{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170187,"rows_kept":170187,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817703,137.58,75849.97,0.0,-0.45854,4e-05,31.50611]
[1779868817784,137.58,75849.5,0.0,-0.45855,4e-05,31.50606]
[1779868823490,137.58,75849.52,0.0,-0.45855,4e-05,31.50606]
[1779868828540,137.58,75849.79,0.0,-0.45854,4e-05,31.50609]
[1779868833579,137.58,75850.96,0.0,-0.4585,4e-05,31.5035]
[1779868838620,137.58,75851.46,0.0,-0.45848,4e-05,31.50356]
[1779868843655,137.58,75852.82,0.0,-0.45843,4e-05,31.50371]
[1779868846456,45.0,75843.7767,0.0,-0.45224,0.00011,31.44482]
[1779868848458,44.56,75845.0033,0.0,-0.45182,0.00011,31.44127]
[1779868850460,44.14,75845.1333,0.0,-0.45152,0.00011,31.43845]
[1779868852462,43.73,75845.7833,0.0,-0.45117,0.00011,31.43529]
[1779868854464,43.34,75845.95,0.0,-0.45087,0.00012,31.43249]
[1779868856466,42.96,75846.68,0.0,-0.45052,0.00012,31.42929]
[1779868858468,42.6,75846.725,0.0,-0.45025,0.00012,31.42662]
[1779868861471,42.09,75847.3583,0.0,-0.44978,0.00012,31.42224]
[1779868863473,41.76,75847.735,0.0,-0.44948,0.00012,31.41939]
[1779868865475,41.45,75847.6367,0.0,-0.44924,0.00012,31.41695]
[1779868866476,41.3,75856.645,0.0,-0.44803,0.00012,31.40828]
[1779868867477,41.15,75863.325,0.0,-0.4471,0.00012,31.40127]
[1779868869479,40.86,75865.3683,0.0,-0.4466,0.00012,31.3968]
[1779868871481,40.58,75865.5933,0.0,-0.44632,0.00012,31.39395]
[1779868873483,40.32,75867.0283,0.0,-0.4459,0.00012,31.39003]
[1779868875485,40.06,75872.1333,0.0,-0.44503,0.00012,31.38264]
[1779868876890,39.81,75873.2583,0.0,-0.44466,0.00012,31.37896]
[1779868878904,39.58,75873.5617,0.0,-0.44439,0.00013,31.37611]
[1779868881925,39.24,75874.22,0.0,-0.44397,0.00013,31.37171]
[1779868884945,38.92,75874.86,0.0,-0.44356,0.00013,31.36742]
[1779868891997,38.25,75876.1183,0.0,-0.44269,0.00013,31.35531]
[1779868894011,38.07,75878.5833,0.0,-0.44218,0.00013,31.35045]
[1779868897032,37.82,75881.4633,0.0,-0.44152,0.00013,31.34403]
[1779868900053,37.58,75888.3967,0.0,-0.44034,0.00013,31.33293]
[1779868904081,37.29,75888.4233,0.0,-0.43999,0.00013,31.32878]
[1779868908110,37.02,75888.6033,0.0,-0.43965,0.00013,31.32467]
[1779868912139,36.77,75888.78,0.0,-0.43932,0.00014,31.32078]
[1779868917174,36.48,75887.2383,0.0,-0.43917,0.00014,31.3184]
[1779868921202,36.28,75889.8467,0.0,-0.43856,0.00014,31.31192]
[1779868924223,36.13,75890.4433,0.0,-0.43829,0.00014,31.30887]
[1779868929258,35.9,75898.9567,0.0,-0.43682,0.00014,31.29407]
[1779868934293,35.7,75902.8367,0.0,-0.43601,0.00014,31.28535]
[1779868939328,35.52,75902.9667,0.0,-0.43574,0.00014,31.28193]
[1779868944363,35.35,75910.93,0.0,-0.43439,0.00014,31.2677]
[1779868949398,35.2,75908.865,0.0,-0.43447,0.00014,31.26783]
[1779868954433,35.06,75908.9233,0.0,-0.43426,0.00014,31.26239]
[1779868959468,34.94,75899.5217,0.0,-0.43541,0.00014,31.27356]
[1779868964503,34.83,75896.9317,0.0,-0.43562,0.00014,31.27519]
[1779868969538,34.73,75892.3883,0.0,-0.43612,0.00014,31.27979]
[1779868974573,34.63,75887.9067,0.0,-0.43664,0.00014,31.28445]
[1779868979593,34.55,75890.4067,0.0,-0.43616,0.00014,31.27944]
[1779868984598,34.48,75890.405,0.0,-0.43605,0.00014,31.27807]
[1779868989603,34.41,75895.63,0.0,-0.4352,0.00014,31.26929]
[1779868994608,34.35,75896.9533,0.0,-0.43492,0.00014,31.26618]
[1779868999613,34.29,75895.6083,0.0,-0.43504,0.00014,31.26709]
[1779869004618,34.24,75892.9433,0.0,-0.43535,0.00014,31.27003]
[1779869009623,34.19,75893.6733,0.0,-0.43517,0.00014,31.2681]
[1779869014628,34.15,75892.7767,0.0,-0.43524,0.00015,31.26585]
[1779869019633,34.12,75891.2467,0.0,-0.43541,0.00015,31.26738]
[1779869024638,34.08,75890.7183,0.0,-0.43543,0.00015,31.26751]
[1779869029643,34.05,75889.4333,0.0,-0.43557,0.00015,31.26881]
[1779869034648,34.02,75874.9817,0.0,-0.43764,0.00015,31.28903]
[1779869039653,34.0,75871.6483,0.0,-0.43809,0.00015,31.29326]
[1779869044658,33.97,75879.535,0.0,-0.43691,0.00015,31.28172]
[1779869050197,33.95,75878.9317,0.0,-0.43697,0.00015,31.2822]
[1779869050281,33.95,75878.9317,0.0,-0.43696,0.00015,31.28213]
[1779869051182,33.95,75878.9317,0.0,-0.43696,0.00015,31.28213]
[1779869051182,33.95,75878.9317,0.0,-0.43696,0.00015,31.28213]
[1779869051190,33.95,75878.9317,0.0,-0.43696,0.00015,31.28213]
[1779869051278,33.93,75878.9317,0.0,-0.43694,0.00015,31.28182]
[1779869055137,33.73,75878.5567,0.0,-0.4367,0.00015,31.27874]
[1779869059673,33.56,75886.5933,0.0,-0.43526,0.00015,31.26355]
[1779869065208,33.33,75889.8317,0.0,-0.43444,0.00015,31.2542]
[1779869070683,33.18,75890.3767,0.0,-0.43412,0.00015,31.25025]
[1779869076286,33.03,75888.57,0.0,-0.43416,0.00015,31.24732]
[1779869077228,33.03,75888.57,0.0,-0.43416,0.00015,31.24732]
[1779869077293,33.01,75888.57,0.0,-0.43413,0.00015,31.2469]
[1779869082328,32.95,75890.1133,0.0,-0.4338,0.00015,31.24315]
[1779869087700,32.9,75892.0967,0.0,-0.43342,0.00015,31.23897]
[1779869093706,32.86,75894.9067,0.0,-0.43293,0.00015,31.23353]
[1779869099451,32.82,75896.6283,0.0,-0.43262,0.00015,31.23005]
[1779869104486,32.81,75897.9567,0.0,-0.43238,0.00015,31.22748]
[1779869108514,32.8,75909.01,0.0,-0.43071,0.00015,31.20908]
[1779869113726,32.8,75903.8733,0.0,-0.43148,0.00015,31.21753]
[1779869119732,32.79,75906.1,0.0,-0.43113,0.00015,31.21371]
[1779869125634,32.79,75906.315,0.0,-0.4311,0.00015,31.21331]
[1779869130669,32.79,75910.0633,0.0,-0.43053,0.00015,31.20708]
[1779869135704,32.8,75915.96,0.0,-0.42966,0.00015,31.19453]
[1779869140747,32.81,75909.7783,0.0,-0.4306,0.00015,31.2051]
[1779869145759,32.81,75911.77,0.0,-0.4303,0.00015,31.20178]
[1779869150764,32.81,75904.1717,0.0,-0.43144,0.00015,31.21448]
[1779869155769,32.79,75897.2667,0.0,-0.43246,0.00015,31.22553]
[1779869160774,32.78,75892.805,0.0,-0.43311,0.00015,31.23239]
[1779869165779,32.76,75889.9117,0.0,-0.43352,0.00015,31.23662]
[1779869170784,32.74,75888.0567,0.0,-0.43377,0.00015,31.2392]
[1779869174788,32.72,75880.4567,0.0,-0.43489,0.00015,31.25083]
[1779869179793,32.7,75878.5583,0.0,-0.43514,0.00015,31.2533]
[1779869184798,32.68,75876.3117,0.0,-0.43545,0.00015,31.25635]
[1779869186567,32.67,75876.315,0.0,-0.43544,0.00015,31.25626]
[1779869186636,32.67,75876.315,0.0,-0.43544,0.00015,31.25626]
[1779869186669,32.67,75876.315,0.0,-0.43544,0.00015,31.25618]
[1779869190804,32.69,75864.35,0.0,-0.43729,0.00015,31.27485]
[1779869195809,32.71,75864.6267,0.0,-0.43727,0.00015,31.27202]
[1779869200814,32.73,75864.9233,0.0,-0.43725,0.00015,31.27185]
[1779869202816,32.73,75857.1083,0.0,-0.43844,0.00015,31.2834]
[1779869207820,32.73,75859.1417,0.0,-0.43814,0.00015,31.2805]
[1779869212825,32.74,75858.9067,0.0,-0.43818,0.00015,31.28092]
[1779869218288,32.74,75861.02,0.0,-0.43787,0.00015,31.27791]
[1779869224330,32.75,75861.3717,0.0,-0.43782,0.00015,31.27751]
[1779869228357,32.75,75852.43,0.0,-0.43917,0.00015,31.29042]
[1779869233393,32.75,75858.8933,0.0,-0.43819,0.00015,31.28109]
[1779869238428,32.75,75859.3933,0.0,-0.43812,0.00015,31.28039]
[1779869243464,32.75,75856.5433,0.0,-0.43855,0.00015,31.28451]
[1779869248499,32.74,75853.7533,0.0,-0.43897,0.00015,31.28844]
[1779869250863,32.73,75844.735,0.0,-0.44032,0.00015,31.30111]
[1779869250896,32.73,75844.735,0.0,-0.44032,0.00015,31.30111]
[1779869251520,32.74,75844.735,0.0,-0.44033,0.00015,31.29847]
[1779869256556,32.78,75841.2617,0.0,-0.44091,0.00015,31.30385]
[1779869260584,32.79,75833.6783,0.0,-0.44208,0.00015,31.31442]
[1779869265877,32.8,75829.78,0.0,-0.44268,0.00015,31.31976]
[1779869269532,32.81,75829.9117,0.0,-0.44267,0.00015,31.31967]
[1779869269650,32.81,75829.9117,0.0,-0.44267,0.00015,31.31969]
[1779869272671,32.79,75837.1667,0.0,-0.44154,0.00015,31.3096]
[1779869277705,32.76,75838.2017,0.0,-0.44135,0.00015,31.30776]
[1779869277707,32.75,75838.2017,0.0,-0.44134,0.00015,31.30766]
[1779869280447,32.76,75838.585,0.0,-0.44129,0.00015,31.30731]
[1779869280727,32.77,75838.585,0.0,-0.4413,0.00015,31.30737]
[1779869285762,32.73,75836.0183,0.0,-0.44164,0.00015,31.31033]
[1779869290798,32.71,75837.395,0.0,-0.4414,0.00015,31.30806]
[1779869294687,32.7,75837.6167,0.0,-0.44135,0.00015,31.30756]
[1779869294826,32.69,75837.6167,0.0,-0.44134,0.00015,31.30749]
[1779869299861,32.73,75837.4217,0.0,-0.44143,0.00015,31.30837]
[1779869304896,32.76,75836.2817,0.0,-0.44164,0.00015,31.3104]
[1779869307179,32.77,75836.3933,0.0,-0.44164,0.00015,31.31041]
[1779869307917,32.76,75836.3933,0.0,-0.44163,0.00015,31.31029]
[1779869312924,32.73,75838.6217,0.0,-0.44125,0.00015,31.30403]
[1779869317929,32.71,75836.5117,0.0,-0.44153,0.00015,31.30652]
[1779869319279,32.71,75837.225,0.0,-0.44142,0.00015,31.30548]
[1779869319931,32.7,75836.6817,0.0,-0.4415,0.00015,31.30615]
[1779869326939,32.74,75831.9183,0.0,-0.44227,0.00015,31.31321]
[1779869331944,32.76,75833.4467,0.0,-0.44207,0.00015,31.31151]
[1779869336949,32.78,75833.41,0.0,-0.4421,0.00015,31.31186]
[1779869341954,32.81,75838.2817,0.0,-0.44139,0.00015,31.30562]
[1779869346959,32.82,75838.6367,0.0,-0.44137,0.00015,31.30543]
[1779869351963,32.84,75838.705,0.0,-0.44138,0.00015,31.30559]
[1779869354826,32.84,75838.8833,0.0,-0.44136,0.00015,31.30543]
[1779869354928,32.85,75838.8833,0.0,-0.44136,0.00015,31.30547]
[1779869359971,32.8,75839.6267,0.0,-0.44119,0.00015,31.30378]
[1779869364976,32.77,75842.2783,0.0,-0.44074,0.00015,31.29962]
[1779869369981,32.75,75839.8317,0.0,-0.44108,0.00015,31.30256]
[1779869374986,32.72,75836.455,0.0,-0.44155,0.00015,31.30397]
[1779869379991,32.69,75835.86,0.0,-0.44161,0.00015,31.30439]
[1779869385462,32.67,75831.0633,0.0,-0.4423,0.00015,31.31043]
[1779869391003,32.64,75830.9883,0.0,-0.44228,0.00015,31.3102]
[1779869394489,32.63,75830.955,0.0,-0.44227,0.00015,31.31007]
[1779869394529,32.63,75830.955,0.0,-0.44227,0.00015,31.31001]
[1779869400018,32.67,75826.9517,0.0,-0.44293,0.00015,31.3159]
[1779869405606,32.7,75823.87,0.0,-0.44344,0.00015,31.3204]
[1779869411032,32.72,75823.7333,0.0,-0.44348,0.00015,31.32085]
[1779869416683,32.73,75823.375,0.0,-0.44356,0.00015,31.32158]
[1779869421718,32.74,75823.9683,0.0,-0.44348,0.00015,31.32098]
[1779869423604,32.75,75823.1783,0.0,-0.44361,0.00015,31.32203]
[1779869423732,32.75,75823.1783,0.0,-0.44361,0.00015,31.32207]
[1779869426753,32.73,75832.36,0.0,-0.44219,0.00015,31.30966]
[1779869427760,32.73,75842.0217,0.0,-0.44071,0.00015,31.29643]
[1779869433056,32.71,75844.2583,0.0,-0.44035,0.00015,31.29028]
[1779869438061,32.7,75844.6,0.0,-0.44028,0.00015,31.28961]
[1779869443873,32.68,75844.7383,0.0,-0.44024,0.00015,31.2892]
[1779869448908,32.67,75841.535,0.0,-0.44071,0.00015,31.29347]
[1779869453944,32.67,75844.5933,0.0,-0.44024,0.00015,31.28911]
[1779869458979,32.66,75843.6667,0.0,-0.44037,0.00015,31.29032]
[1779869463662,32.66,75844.76,0.0,-0.4402,0.00015,31.28875]
[1779869464017,32.66,75844.76,0.0,-0.4402,0.00015,31.28874]
[1779869467580,32.69,75837.9483,0.0,-0.44128,0.00015,31.29866]
[1779869473078,32.69,75839.315,0.0,-0.44107,0.00015,31.29676]
[1779869474115,32.68,75839.315,0.0,-0.44106,0.00015,31.29673]
[1779869480105,32.73,75840.7883,0.0,-0.44091,0.00015,31.29552]
[1779869480834,32.73,75840.7883,0.0,-0.44091,0.00015,31.29552]
[1779869486111,32.72,75842.3517,0.0,-0.44065,0.00015,31.29311]
[1779869486299,32.72,75842.3517,0.0,-0.44065,0.00015,31.29311]
[1779869492117,32.77,75842.625,0.0,-0.44067,0.00015,31.29072]
[1779869493179,32.77,75842.625,0.0,-0.44067,0.00015,31.29072]
[1779869498341,32.74,75845.36,0.0,-0.44022,0.00015,31.2865]
[1779869504128,32.71,75845.5767,0.0,-0.44014,0.00015,31.28563]
[1779869506004,32.7,75845.6367,0.0,-0.44012,0.00015,31.28547]
[1779869506105,32.7,75845.6367,0.0,-0.44012,0.00015,31.28539]
[1779869511135,32.69,75847.0667,0.0,-0.43989,0.00015,31.28327]
[1779869514658,32.69,75846.515,0.0,-0.43997,0.00015,31.28399]
[1779869520144,32.68,75846.1533,0.0,-0.44002,0.00015,31.2844]
[1779869525149,32.68,75847.465,0.0,-0.43981,0.00015,31.28249]
[1779869530154,32.69,75849.3017,0.0,-0.43955,0.00015,31.2801]
[1779869535019,32.71,75849.265,0.0,-0.43958,0.00015,31.28045]
[1779869535121,32.71,75849.265,0.0,-0.43958,0.00015,31.28043]
[1779869535681,32.71,75849.265,0.0,-0.43958,0.00015,31.28043]
[1779869535782,32.7,75849.265,0.0,-0.43957,0.00015,31.28033]
[1779869541165,32.79,75849.33,0.0,-0.43968,0.00015,31.28167]
[1779869541494,32.79,75849.33,0.0,-0.43968,0.00015,31.28167]
[1779869542166,32.8,75849.3283,0.0,-0.4397,0.00015,31.28192]
[1779869542327,32.8,75849.3283,0.0,-0.4397,0.00015,31.28192]
[1779869543167,32.8,75849.56,0.0,-0.43966,0.00015,31.28152]
[1779869545245,32.79,75850.3267,0.0,-0.43953,0.00015,31.28029]
[1779869545583,32.79,75850.3267,0.0,-0.43953,0.00015,31.28029]
[1779869546878,32.79,75850.3267,0.0,-0.43953,0.00015,31.28029]
[1779869546979,32.8,75850.3267,0.0,-0.43955,0.00015,31.28056]
[1779869548975,32.82,75848.975,0.0,-0.43978,0.00015,31.28271]
[1779869549076,32.83,75848.975,0.0,-0.4398,0.00015,31.28297]
[1779869549943,32.83,75848.975,0.0,-0.4398,0.00015,31.28297]
[1779869550044,32.82,75848.975,0.0,-0.43979,0.00015,31.28281]
[1779869552536,32.85,75842.9133,0.0,-0.44074,0.00015,31.28899]
[1779869553132,32.85,75842.9133,0.0,-0.44074,0.00015,31.28899]
[1779869561696,32.92,75843.3317,0.0,-0.44077,0.00015,31.28953]
[1779869563800,32.93,75843.61,0.0,-0.44075,0.00015,31.28935]
[1779869566235,32.97,75840.135,0.0,-0.44132,0.00015,31.29462]
[1779869569752,33.0,75832.3517,0.0,-0.44254,0.00015,31.3055]
[1779869574240,33.02,75829.475,0.0,-0.443,0.00015,31.3096]
[1779869575662,33.03,75829.2817,0.0,-0.44303,0.00015,31.30992]
[1779869575729,33.03,75829.2817,0.0,-0.44303,0.00015,31.30992]
[1779869575997,33.03,75829.2817,0.0,-0.44303,0.00015,31.30992]
[1779869576037,33.03,75829.2817,0.0,-0.44304,0.00015,31.30999]
[1779869576858,33.03,75829.2817,0.0,-0.44304,0.00015,31.30999]
[1779869577179,33.02,75829.2817,0.0,-0.44303,0.00015,31.30984]
[1779869578560,33.02,75824.4233,0.0,-0.44376,0.00015,31.31611]
[1779869579111,33.02,75824.4233,0.0,-0.44376,0.00015,31.31611]
[1779869579829,33.02,75812.1067,0.0,-0.44562,0.00015,31.33152]
[1779869584864,33.02,75814.06,0.0,-0.44533,0.00015,31.32916]
[1779869587891,33.02,75813.91,0.0,-0.44535,0.00015,31.32935]
[1779869593923,33.03,75813.9833,0.0,-0.44534,0.00015,31.32929]
[1779869598962,33.02,75810.55,0.0,-0.44586,0.00015,31.33345]
[1779869603997,33.02,75813.1883,0.0,-0.44546,0.00015,31.33023]
[1779869607229,33.03,75820.1133,0.0,-0.44442,0.00015,31.3217]
[1779869613060,33.04,75818.5083,0.0,-0.44467,0.00015,31.32107]
[1779869618095,33.05,75819.7417,0.0,-0.44449,0.00015,31.31962]
[1779869623130,33.05,75817.4433,0.0,-0.44484,0.00015,31.32253]
[1779869628250,33.05,75816.0917,0.0,-0.44505,0.00015,31.3242]
[1779869634206,33.05,75814.7883,0.0,-0.44524,0.00015,31.32579]
[1779869641256,33.04,75813.835,0.0,-0.44538,0.00015,31.32691]
[1779869646268,33.04,75812.845,0.0,-0.44552,0.00015,31.32808]
[1779869651273,33.03,75812.6033,0.0,-0.44556,0.00015,31.32832]
[1779869656278,33.03,75812.5767,0.0,-0.44556,0.00015,31.32831]
[1779869661283,33.03,75818.1367,0.0,-0.44472,0.00015,31.32147]
[1779869666288,33.04,75820.04,0.0,-0.44444,0.00015,31.31918]
[1779869671293,33.05,75822.4383,0.0,-0.44409,0.00015,31.31352]
[1779869676298,33.06,75823.4533,0.0,-0.44394,0.00015,31.31232]
[1779869681303,33.06,75822.7783,0.0,-0.44405,0.00015,31.31325]
[1779869686308,33.07,75822.065,0.0,-0.44417,0.00015,31.31421]
[1779869692313,33.07,75822.6533,0.0,-0.44408,0.00015,31.31352]
[1779869697318,33.07,75822.615,0.0,-0.44409,0.00015,31.3136]
[1779869702323,33.07,75822.2233,0.0,-0.44415,0.00015,31.31412]
[1779869707328,33.07,75825.15,0.0,-0.44371,0.00015,31.3104]
[1779869712334,33.07,75825.3033,0.0,-0.44368,0.00015,31.31017]
[1779869717789,33.06,75828.8967,0.0,-0.44313,0.00015,31.30541]
[1779869722824,33.05,75830.2883,0.0,-0.44291,0.00015,31.30348]
[1779869727859,33.05,75830.7217,0.0,-0.44283,0.00015,31.3028]
[1779869733355,33.04,75832.4433,0.0,-0.44256,0.00015,31.29764]
[1779869738936,33.03,75832.7233,0.0,-0.44251,0.00015,31.29714]
[1779869744365,33.02,75832.87,0.0,-0.44247,0.00015,31.29685]
[1779869750015,33.01,75833.26,0.0,-0.44241,0.00015,31.29623]
[1779869755354,33.01,75833.6333,0.0,-0.44234,0.00015,31.29566]
[1779869755413,33.01,75833.6383,0.0,-0.44234,0.00015,31.29564]
[1779869756377,33.0,75833.2217,0.0,-0.4424,0.00015,31.2961]
[1779869761382,32.97,75831.1983,0.0,-0.44267,0.00015,31.29834]
[1779869762202,32.97,75831.1983,0.0,-0.44267,0.00015,31.29834]
[1779869762280,32.97,75831.1983,0.0,-0.44267,0.00015,31.29834]
[1779869762382,32.97,75831.1983,0.0,-0.44266,0.00015,31.29827]
[1779869763684,32.98,75829.4233,0.0,-0.44294,0.00015,31.30069]
[1779869770155,33.01,75828.5917,0.0,-0.44311,0.00015,31.30234]
[1779869775396,33.04,75828.4467,0.0,-0.44316,0.00015,31.30283]
[1779869781232,33.06,75829.07,0.0,-0.44309,0.00015,31.30232]
[1779869787274,33.07,75828.4167,0.0,-0.44321,0.00015,31.3034]
[1779869792414,33.08,75826.7817,0.0,-0.44346,0.00015,31.30287]
[1779869797419,33.09,75825.48,0.0,-0.44367,0.00015,31.30462]
[1779869802755,33.09,75825.4733,0.0,-0.44367,0.00015,31.30469]
[1779869805400,33.08,75808.775,0.0,-0.44618,0.00015,31.3253]
[1779869806407,33.08,75799.9967,0.0,-0.4475,0.00015,31.33561]
[1779869811433,33.04,75795.8517,0.0,-0.44809,0.00015,31.34002]
[1779869816438,33.01,75793.51,0.0,-0.44841,0.00015,31.34235]
[1779869821443,32.99,75791.4983,0.0,-0.44868,0.00015,31.34432]
[1779869826450,32.96,75786.5283,0.0,-0.4494,0.00015,31.34956]
[1779869832456,32.93,75787.0383,0.0,-0.44929,0.00015,31.34867]
[1779869836538,32.92,75793.2033,0.0,-0.44834,0.00015,31.34155]
[1779869841362,32.91,75792.6367,0.0,-0.44842,0.00015,31.34212]
[1779869847472,32.9,75791.0283,0.0,-0.44865,0.00015,31.34381]
[1779869849661,32.89,75790.7233,0.0,-0.44869,0.00015,31.34412]
[1779869854326,32.89,75790.745,0.0,-0.44868,0.00015,31.34125]
[1779869862487,32.88,75790.5817,0.0,-0.44869,0.00015,31.34131]
[1779869867492,32.87,75791.5067,0.0,-0.44854,0.00015,31.34019]
[1779869871209,32.87,75791.6417,0.0,-0.44852,0.00015,31.34002]
[1779869876501,32.87,75795.9517,0.0,-0.44787,0.00015,31.33508]
[1779869878956,32.87,75795.9617,0.0,-0.44787,0.00015,31.33508]
[1779869879067,32.87,75795.9617,0.0,-0.44787,0.00015,31.33508]
[1779869879102,32.87,75795.9617,0.0,-0.44787,0.00015,31.33509]
[1779869879932,32.87,75795.9617,0.0,-0.44787,0.00015,31.33509]
[1779869879977,32.87,75795.9617,0.0,-0.44787,0.00015,31.33509]
[1779869880015,32.86,75795.9617,0.0,-0.44786,0.00015,31.33496]
[1779869885330,32.87,75799.265,0.0,-0.44736,0.00015,31.33117]
[1779869887096,32.87,75797.6567,0.0,-0.44761,0.00015,31.3331]
[1779869887597,32.87,75797.6567,0.0,-0.44761,0.00015,31.33312]
[1779869888289,32.87,75797.6567,0.0,-0.44761,0.00015,31.33312]
[1779869893518,32.88,75796.8583,0.0,-0.44774,0.00015,31.33414]
[1779869899061,32.88,75794.79,0.0,-0.44806,0.00015,31.33655]
[1779869902082,32.89,75802.1583,0.0,-0.44695,0.00015,31.32797]
[1779869907117,32.9,75802.3883,0.0,-0.44692,0.00015,31.32781]
[1779869912539,32.9,75802.49,0.0,-0.44691,0.00015,31.32501]
[1779869918194,32.91,75804.615,0.0,-0.4466,0.00015,31.32258]
[1779869923229,32.92,75805.945,0.0,-0.44641,0.00015,31.32109]
[1779869928555,32.93,75807.2067,0.0,-0.44623,0.00015,31.31968]
[1779869934473,32.94,75807.5883,0.0,-0.44618,0.00015,31.31932]
[1779869939566,32.95,75808.7317,0.0,-0.44602,0.00015,31.31805]
[1779869944571,32.95,75809.0467,0.0,-0.44598,0.00015,31.31776]
[1779869947373,32.95,75809.34,0.0,-0.44593,0.00015,31.31743]
[1779869953010,32.96,75810.3233,0.0,-0.44579,0.00015,31.31632]
[1779869953718,32.96,75810.3233,0.0,-0.4458,0.00015,31.31633]
[1779869959022,32.97,75810.3833,0.0,-0.44579,0.00015,31.31633]
[1779869964518,32.97,75810.5017,0.0,-0.44578,0.00015,31.31625]
[1779869968595,32.98,75818.315,0.0,-0.44461,0.00015,31.30667]
[1779869974589,32.99,75816.6933,0.0,-0.44487,0.00015,31.3061]
[1779869979044,33.0,75816.7383,0.0,-0.44487,0.00015,31.30614]
[1779869983898,33.01,75815.93,0.0,-0.445,0.00015,31.30724]
[1779869984611,32.99,75811.6183,0.0,-0.44563,0.00015,31.3124]
[1779869989618,32.94,75815.7283,0.0,-0.44495,0.00015,31.30662]
[1779869989621,32.94,75815.7283,0.0,-0.44495,0.00015,31.30662]
[1779869995624,32.9,75815.4117,0.0,-0.44494,0.00015,31.30637]
[1779869999198,32.88,75816.015,0.0,-0.44482,0.00015,31.30536]
[1779870004633,32.86,75817.095,0.0,-0.44464,0.00015,31.30379]
[1779870009638,32.86,75814.9867,0.0,-0.44495,0.00015,31.30639]
[1779870013915,32.85,75815.0633,0.0,-0.44494,0.00015,31.30625]
[1779870015644,32.87,75813.5683,0.0,-0.44518,0.00015,31.30829]
[1779870018182,32.88,75814.965,0.0,-0.44499,0.00015,31.30671]
[1779870024363,32.91,75817.21,0.0,-0.44468,0.00015,31.30429]
[1779870026294,32.92,75816.7533,0.0,-0.44477,0.00015,31.30507]
[1779870026395,32.93,75816.7533,0.0,-0.44477,0.00015,31.30513]
[1779870026922,32.93,75816.7533,0.0,-0.44477,0.00015,31.30513]
[1779870032661,32.89,75819.8817,0.0,-0.44425,0.00015,31.29786]
[1779870035375,32.88,75820.8533,0.0,-0.44409,0.00015,31.29649]
[1779870040669,32.82,75819.21,0.0,-0.44426,0.00015,31.29779]
[1779870045674,32.78,75819.1933,0.0,-0.44421,0.00015,31.29719]
[1779870050679,32.74,75819.0367,0.0,-0.44419,0.00015,31.29689]
[1779870055684,32.71,75818.8133,0.0,-0.44419,0.00015,31.29676]
[1779870061690,32.69,75818.7633,0.0,-0.44416,0.00015,31.29642]
[1779870066695,32.67,75818.48,0.0,-0.44418,0.00015,31.29651]
[1779870072271,32.65,75818.6567,0.0,-0.44413,0.00015,31.29602]
[1779870077688,32.64,75819.305,0.0,-0.44402,0.00015,31.29505]
[1779870079259,32.63,75819.225,0.0,-0.44402,0.00015,31.29509]
[1779870084355,32.62,75819.11,0.0,-0.44403,0.00015,31.29509]
[1779870090718,32.61,75818.42,0.0,-0.44412,0.00015,31.29585]
[1779870094504,32.61,75818.42,0.0,-0.44412,0.00015,31.29585]
[1779870094562,32.61,75818.42,0.0,-0.44411,0.00015,31.29301]
[1779870094744,32.61,75818.42,0.0,-0.44411,0.00015,31.29301]
[1779870096352,32.6,75818.3817,0.0,-0.44411,0.00015,31.29296]
[1779870097448,32.61,75831.965,0.0,-0.44204,0.00015,31.27512]
[1779870097786,32.61,75831.965,0.0,-0.44204,0.00015,31.27512]
[1779870098774,32.61,75831.965,0.0,-0.44204,0.00015,31.27517]
[1779870099690,32.61,75831.965,0.0,-0.44204,0.00015,31.27517]
[1779870100218,32.62,75832.9067,0.0,-0.4419,0.00015,31.27393]
[1779870103490,32.63,75824.0433,0.0,-0.44328,0.00015,31.28605]
[1779870106708,32.65,75820.0067,0.0,-0.44392,0.00015,31.2915]
[1779870106745,32.65,75819.9833,0.0,-0.44393,0.00015,31.29161]
[1779870109534,32.65,75810.4317,0.0,-0.44538,0.00015,31.30372]
[1779870114569,32.64,75810.2633,0.0,-0.4454,0.00015,31.30384]
[1779870119604,32.64,75811.885,0.0,-0.44515,0.00015,31.30175]
[1779870121832,32.64,75812.9617,0.0,-0.44498,0.00015,31.30039]
[1779870125509,32.65,75818.8633,0.0,-0.44409,0.00015,31.29299]
[1779870130357,32.63,75820.9767,0.0,-0.44375,0.00015,31.29002]
[1779870130681,32.63,75820.9767,0.0,-0.44374,0.00015,31.28996]
[1779870135758,32.6,75821.5,0.0,-0.44363,0.00015,31.28893]
[1779870139264,32.59,75821.3283,0.0,-0.44365,0.00015,31.28902]
[1779870144783,32.61,75826.18,0.0,-0.44293,0.00015,31.28294]
[1779870148617,32.61,75826.4333,0.0,-0.44289,0.00015,31.28254]
[1779870149060,32.61,75826.4333,0.0,-0.44288,0.00015,31.28248]
[1779870149112,32.61,75826.4333,0.0,-0.44288,0.00015,31.28248]
[1779870149395,32.61,75826.4333,0.0,-0.44288,0.00015,31.28248]
[1779870149498,32.6,75826.4333,0.0,-0.44287,0.00015,31.2824]
[1779870150789,32.6,75840.6233,0.0,-0.44071,0.00015,31.26311]
[1779870152596,32.59,75843.59,0.0,-0.44024,0.00015,31.25606]
[1779870154054,32.59,75844.3583,0.0,-0.44011,0.00015,31.25485]
[1779870154105,32.59,75844.3583,0.0,-0.44011,0.00015,31.25485]
[1779870154808,32.58,75855.0333,0.0,-0.43847,0.00015,31.23933]
[1779870155340,32.58,75855.0333,0.0,-0.43847,0.00015,31.23933]
[1779870155809,32.57,75863.105,0.0,-0.43722,0.00015,31.22726]
[1779870160815,32.54,75862.0333,0.0,-0.43735,0.00015,31.22836]
[1779870165401,32.53,75860.8217,0.0,-0.43751,0.00015,31.22987]
[1779870165473,32.53,75860.8217,0.0,-0.43751,0.00015,31.22987]
[1779870165502,32.52,75860.8217,0.0,-0.4375,0.00015,31.22981]
[1779870168100,32.52,75859.4117,0.0,-0.43771,0.00015,31.2318]
[1779870168823,32.52,75859.1567,0.0,-0.43775,0.00015,31.23213]
[1779870169751,32.52,75859.1567,0.0,-0.43775,0.00015,31.23213]
[1779870172827,32.5,75867.2533,0.0,-0.43649,0.00015,31.21974]
[1779870177833,32.51,75871.55,0.0,-0.43584,0.00015,31.21325]
[1779870182838,32.51,75876.1967,0.0,-0.43513,0.00015,31.20594]
[1779870184840,32.5,75885.8933,0.0,-0.43363,0.00015,31.19036]
[1779870189845,32.47,75890.3067,0.0,-0.43292,0.00015,31.18263]
[1779870194854,32.45,75890.535,0.0,-0.43284,0.00015,31.18172]
[1779870195264,32.45,75890.535,0.0,-0.43284,0.00015,31.18172]
[1779870200856,32.43,75887.6867,0.0,-0.43324,0.00015,31.18589]
[1779870205861,32.41,75887.9583,0.0,-0.43317,0.00015,31.18506]
[1779870206586,32.41,75887.9583,0.0,-0.43317,0.00015,31.18506]
[1779870207209,32.4,75887.9583,0.0,-0.43317,0.00015,31.18498]
[1779870208864,32.4,75875.0533,0.0,-0.43514,0.00015,31.20563]
[1779870211388,32.41,75871.0733,0.0,-0.43576,0.00015,31.21201]
[1779870217316,32.41,75873.6333,0.0,-0.43536,0.00015,31.20518]
[1779870219402,32.41,75874.25,0.0,-0.43527,0.00015,31.20426]
[1779870219616,32.41,75874.25,0.0,-0.43527,0.00015,31.20426]
[1779870219716,32.41,75874.25,0.0,-0.43526,0.00015,31.20419]
[1779870220016,32.41,75874.25,0.0,-0.43526,0.00015,31.20419]
[1779870226893,32.37,75872.2483,0.0,-0.43552,0.00015,31.20661]
[1779870229167,32.36,75870.6033,0.0,-0.43575,0.00015,31.20899]
[1779870235446,32.36,75868.345,0.0,-0.4361,0.00015,31.21248]
[1779870240481,32.36,75867.32,0.0,-0.43626,0.00015,31.21409]
[1779870241005,32.36,75867.32,0.0,-0.43626,0.00015,31.21409]
[1779870245156,32.34,75866.4033,0.0,-0.43636,0.00015,31.21505]
[1779870249450,32.35,75860.7267,0.0,-0.43726,0.00015,31.22396]
[1779870250143,32.35,75860.7267,0.0,-0.43726,0.00015,31.22399]
[1779870255589,32.36,75863.725,0.0,-0.43681,0.00015,31.2196]
[1779870260624,32.35,75858.6667,0.0,-0.43757,0.00015,31.22708]
[1779870264652,32.35,75850.48,0.0,-0.43883,0.00015,31.23914]
[1779870269687,32.35,75852.6417,0.0,-0.43849,0.00015,31.23593]
[1779870273716,32.34,75860.3367,0.0,-0.4373,0.00015,31.22157]
[1779870278949,32.32,75862.6117,0.0,-0.43692,0.00015,31.21776]
[1779870283954,32.3,75864.9167,0.0,-0.43654,0.00015,31.21389]
[1779870289685,32.3,75867.1083,0.0,-0.43619,0.00015,31.2104]
[1779870293645,32.3,75872.7317,0.0,-0.43533,0.00015,31.20172]
[1779870295044,32.3,75872.7317,0.0,-0.43532,0.00015,31.20159]
[1779870295968,32.3,75872.7317,0.0,-0.43532,0.00015,31.20157]
[1779870301913,32.29,75873.68,0.0,-0.43516,0.00015,31.19989]
[1779870306948,32.28,75875.23,0.0,-0.43492,0.00015,31.19735]
[1779870311981,32.28,75879.5567,0.0,-0.43425,0.00015,31.19045]
[1779870316986,32.29,75880.595,0.0,-0.4341,0.00015,31.18884]
[1779870321990,32.29,75878.6183,0.0,-0.4344,0.00015,31.19203]
[1779870326995,32.29,75878.16,0.0,-0.43447,0.00015,31.19276]
[1779870332000,32.29,75879.1567,0.0,-0.43431,0.00015,31.18839]
[1779870337006,32.29,75880.3467,0.0,-0.43413,0.00015,31.18651]
[1779870342013,32.29,75881.005,0.0,-0.43404,0.00015,31.18551]
[1779870343060,32.29,75881.3267,0.0,-0.43399,0.00015,31.185]
[1779870343508,32.29,75881.3267,0.0,-0.43399,0.00015,31.185]
[1779870343512,32.29,75881.3267,0.0,-0.43399,0.00015,31.185]
[1779870343518,32.29,75881.3267,0.0,-0.43398,0.00015,31.18495]
[1779870349020,32.29,75884.515,0.0,-0.43349,0.00015,31.17975]
[1779870354025,32.29,75882.51,0.0,-0.4338,0.00015,31.18298]
[1779870354029,32.29,75882.51,0.0,-0.4338,0.00015,31.18298]
[1779870360031,32.29,75884.2633,0.0,-0.43352,0.00015,31.18008]
[1779870363982,32.29,75887.6383,0.0,-0.43301,0.00015,31.17458]
[1779870365964,32.29,75887.7417,0.0,-0.43299,0.00015,31.17445]
[1779870367050,32.29,75898.1583,0.0,-0.4314,0.00015,31.1572]
[1779870367138,32.29,75898.1583,0.0,-0.4314,0.00015,31.1572]
[1779870369211,32.3,75905.6433,0.0,-0.43027,0.00015,31.14464]
[1779870369691,32.3,75905.6433,0.0,-0.43027,0.00015,31.14464]
[1779870370130,32.31,75905.6433,0.0,-0.43028,0.00015,31.14479]
[1779870370386,32.31,75905.6433,0.0,-0.43028,0.00015,31.14479]
[1779870371055,32.31,75912.6367,0.0,-0.42922,0.00015,31.13273]
[1779870375063,32.33,75936.8917,0.0,-0.42553,0.00015,31.08909]
[1779870378795,32.33,75936.7633,0.0,-0.42555,0.00015,31.08937]
[1779870379068,32.33,75936.7633,0.0,-0.42555,0.00015,31.08937]
[1779870379072,32.33,75937.0633,0.0,-0.42551,0.00015,31.08882]
[1779870379203,32.33,75937.0633,0.0,-0.42551,0.00015,31.08882]
[1779870379269,32.33,75937.0633,0.0,-0.42551,0.00015,31.08882]
[1779870379965,32.33,75937.0633,0.0,-0.42551,0.00015,31.08882]
[1779870383810,32.33,75942.6267,0.0,-0.42466,0.00015,31.07835]
[1779870383911,32.33,75942.6267,0.0,-0.42465,0.00015,31.07826]
[1779870385211,32.32,75947.6633,0.0,-0.42387,0.00015,31.06857]
[1779870386082,32.32,75937.5933,0.0,-0.42541,0.00015,31.08765]
[1779870388538,32.33,75928.62,0.0,-0.42679,0.00015,31.10433]
[1779870390641,32.32,75928.55,0.0,-0.4268,0.00015,31.10438]
[1779870390742,32.32,75928.55,0.0,-0.42679,0.00015,31.1043]
[1779870396594,32.32,75927.8317,0.0,-0.4269,0.00015,31.10293]
[1779870400180,32.33,75930.5967,0.0,-0.42649,0.00015,31.09795]
[1779870402636,32.31,75952.0683,0.0,-0.42318,0.00015,31.05705]
[1779870403251,32.31,75952.0683,0.0,-0.42318,0.00015,31.05705]
[1779870403415,32.31,75952.0683,0.0,-0.42318,0.00015,31.05705]
[1779870403643,32.31,75952.0683,0.0,-0.42317,0.00015,31.0569]
[1779870408678,32.28,75955.9883,0.0,-0.42252,0.00015,31.04849]
[1779870411555,32.28,75958.3533,0.0,-0.42214,0.00015,31.0436]
[1779870414742,32.27,75951.8467,0.0,-0.42312,0.00015,31.05604]
[1779870416735,32.27,75944.345,0.0,-0.42427,0.00015,31.0705]
[1779870419761,32.27,75942.19,0.0,-0.4246,0.00015,31.07464]
[1779870421770,32.26,75952.07,0.0,-0.42308,0.00015,31.05545]
[1779870426409,32.25,75952.6483,0.0,-0.42297,0.00015,31.05402]
[1779870431840,32.23,75952.7533,0.0,-0.42291,0.00015,31.05315]
[1779870436875,32.21,75953.14,0.0,-0.42282,0.00015,31.05188]
[1779870438236,32.21,75952.0867,0.0,-0.42297,0.00015,31.05389]
[1779870443924,32.21,75950.3867,0.0,-0.42324,0.00015,31.05723]
[1779870448960,32.2,75957.555,0.0,-0.42213,0.00015,31.04296]
[1779870451634,32.2,75959.9833,0.0,-0.42175,0.00015,31.03811]
[1779870457016,32.21,75966.2533,0.0,-0.42079,0.00015,31.02283]
[1779870462054,32.21,75965.9067,0.0,-0.42085,0.00015,31.0237]
[1779870467089,32.22,75966.4367,0.0,-0.42078,0.00015,31.02277]
[1779870472125,32.22,75967.765,0.0,-0.42059,0.00015,31.02025]
[1779870477159,32.22,75961.4183,0.0,-0.42156,0.00015,31.03298]
[1779870482194,32.21,75960.6167,0.0,-0.42167,0.00015,31.03441]
[1779870486365,32.21,75961.3817,0.0,-0.42155,0.00015,31.03282]
[1779870487193,32.21,75961.3817,0.0,-0.42155,0.00015,31.03282]
[1779870489958,32.21,75961.61,0.0,-0.42151,0.00015,31.03232]
[1779870490159,32.21,75961.61,0.0,-0.42151,0.00015,31.03232]
[1779870498220,32.22,75965.3517,0.0,-0.42095,0.00015,31.02496]
[1779870503225,32.22,75963.4433,0.0,-0.42124,0.00015,31.02882]
[1779870504789,32.22,75964.495,0.0,-0.42108,0.00015,31.02672]
[1779870510232,32.22,75964.23,0.0,-0.42112,0.00015,31.02725]
[1779870511256,32.22,75962.0617,0.0,-0.42145,0.00015,31.02878]
[1779870517239,32.21,75960.0417,0.0,-0.42175,0.00015,31.03264]
[1779870522244,32.21,75958.865,0.0,-0.42192,0.00015,31.03483]
[1779870527249,32.2,75962.4483,0.0,-0.42136,0.00015,31.02763]
[1779870528356,32.2,75962.4017,0.0,-0.42137,0.00015,31.02773]
[1779870528718,32.2,75962.4017,0.0,-0.42137,0.00015,31.02773]
[1779870533126,32.2,75961.3767,0.0,-0.42153,0.00015,31.02977]
[1779870538260,32.2,75960.55,0.0,-0.42165,0.00015,31.03137]
[1779870543267,32.2,75962.755,0.0,-0.42131,0.00015,31.02691]
[1779870548666,32.21,75967.755,0.0,-0.42056,0.00015,31.01708]
[1779870554278,32.22,75971.355,0.0,-0.42003,0.00015,31.01006]
[1779870559283,32.23,75973.6867,0.0,-0.41969,0.00015,31.00562]
[1779870564783,32.24,75976.0417,0.0,-0.41936,0.00015,31.00124]
[1779870569818,32.25,75975.7217,0.0,-0.41943,0.00015,31.0022]
[1779870574852,32.25,75971.8167,0.0,-0.42003,0.00015,31.00751]
[1779870579888,32.26,75972.7733,0.0,-0.41989,0.00015,31.00568]
[1779870583869,32.26,75972.25,0.0,-0.41997,0.00015,31.0068]
[1779870585713,32.26,75972.865,0.0,-0.41988,0.00015,31.00558]
[1779870586940,32.26,75964.19,0.0,-0.4212,0.00015,31.02302]
[1779870588189,32.26,75964.19,0.0,-0.4212,0.00015,31.02302]
[1779870591280,32.25,75962.645,0.0,-0.42142,0.00015,31.02593]
[1779870593369,32.25,75962.0633,0.0,-0.4215,0.00015,31.02691]
[1779870599024,32.23,75957.8283,0.0,-0.42212,0.00015,31.03483]
[1779870604062,32.22,75958.1133,0.0,-0.42205,0.00015,31.03393]
[1779870609098,32.21,75957.87,0.0,-0.42207,0.00015,31.03413]
[1779870614132,32.2,75953.01,0.0,-0.4228,0.00015,31.04351]
[1779870619167,32.19,75951.5967,0.0,-0.423,0.00015,31.04602]
[1779870624203,32.2,75950.3617,0.0,-0.42319,0.00015,31.04844]
[1779870629358,32.19,75951.2567,0.0,-0.42306,0.00015,31.04667]
[1779870634363,32.19,75951.7283,0.0,-0.42297,0.00015,31.04291]
[1779870640315,32.19,75955.79,0.0,-0.42234,0.00015,31.03478]
[1779870645350,32.18,75956.4967,0.0,-0.42222,0.00015,31.03317]
[1779870650380,32.18,75952.8917,0.0,-0.42277,0.00015,31.04017]
[1779870655385,32.18,75951.7033,0.0,-0.42295,0.00015,31.04252]
[1779870655405,32.18,75951.7033,0.0,-0.42295,0.00015,31.04252]
[1779870661391,32.18,75952.7883,0.0,-0.42278,0.00015,31.04034]
[1779870665395,32.18,75944.5133,0.0,-0.42405,0.00015,31.05646]
[1779870670400,32.15,75940.005,0.0,-0.4247,0.00015,31.06433]
[1779870672426,32.15,75940.0133,0.0,-0.42469,0.00015,31.06433]
[1779870678408,32.16,75934.5317,0.0,-0.42555,0.00015,31.07493]
[1779870682240,32.14,75932.2933,0.0,-0.42586,0.00015,31.07853]
[1779870683413,32.12,75920.965,0.0,-0.42757,0.00015,31.09898]
[1779870684179,32.12,75920.965,0.0,-0.42757,0.00015,31.09898]
[1779870684389,32.12,75920.965,0.0,-0.42757,0.00015,31.09898]
[1779870686416,32.09,75913.615,0.0,-0.42865,0.00015,31.11143]
[1779870691421,32.04,75911.53,0.0,-0.42888,0.00015,31.11118]
[1779870695348,32.02,75910.7733,0.0,-0.42895,0.00015,31.1119]
[1779870700430,31.98,75910.185,0.0,-0.42897,0.00015,31.11187]
[1779870702033,31.97,75914.6583,0.0,-0.42827,0.00015,31.1037]
[1779870703433,31.97,75927.0333,0.0,-0.42634,0.00015,31.08083]
[1779870708438,31.96,75929.1883,0.0,-0.426,0.00015,31.0767]
[1779870713443,31.96,75928.4433,0.0,-0.42611,0.00015,31.07804]
[1779870713447,31.96,75928.4433,0.0,-0.42611,0.00015,31.07804]
[1779870723454,31.94,75917.2167,0.0,-0.42781,0.00016,31.09819]
[1779870728936,31.93,75925.9883,0.0,-0.42644,0.00015,31.08181]
[1779870733971,31.94,75931.0117,0.0,-0.42567,0.00015,31.0725]
[1779870735069,31.94,75931.0117,0.0,-0.42567,0.00015,31.0725]
[1779870737999,31.95,75943.8517,0.0,-0.42371,0.00015,31.04819]
[1779870743034,31.99,75941.895,0.0,-0.42409,0.00015,31.05323]
[1779870748069,32.03,75933.085,0.0,-0.42553,0.00015,31.07128]
[1779870753104,32.02,75928.7983,0.0,-0.42616,0.00015,31.07616]
[1779870758139,32.01,75928.7917,0.0,-0.42614,0.00015,31.0758]
[1779870763174,31.99,75928.315,0.0,-0.42619,0.00015,31.07636]
[1779870766670,31.99,75927.215,0.0,-0.42634,0.00015,31.07823]
[1779870772238,31.97,75923.6,0.0,-0.42688,0.00015,31.08454]
[1779870777513,31.96,75921.52,0.0,-0.42717,0.00015,31.08803]
[1779870783315,31.94,75921.835,0.0,-0.4271,0.00015,31.08704]
[1779870788351,31.93,75922.1783,0.0,-0.42702,0.00015,31.08612]
[1779870788525,31.93,75922.1783,0.0,-0.42702,0.00015,31.08612]
[1779870789005,31.93,75922.1783,0.0,-0.42702,0.00015,31.08612]
[1779870789661,31.93,75922.1783,0.0,-0.42702,0.00016,31.08605]
[1779870790286,31.93,75922.1783,0.0,-0.42702,0.00016,31.08605]
[1779870790665,31.94,75922.1783,0.0,-0.42703,0.00015,31.08621]
[1779870791524,31.94,75906.44,0.0,-0.42947,0.00016,31.11476]
[1779870792050,31.94,75906.44,0.0,-0.42947,0.00016,31.11476]
[1779870792111,31.94,75906.44,0.0,-0.42947,0.00016,31.11476]
[1779870792339,31.94,75906.44,0.0,-0.42947,0.00016,31.11476]
[1779870797542,31.95,75901.1283,0.0,-0.43032,0.00016,31.12449]
[1779870801203,31.96,75901.6633,0.0,-0.43025,0.00016,31.12371]
[1779870805473,31.98,75892.2,0.0,-0.43175,0.00016,31.14045]
[1779870810508,31.99,75895.46,0.0,-0.43127,0.00016,31.13525]
[1779870815542,31.99,75901.0817,0.0,-0.4304,0.00015,31.12281]
[1779870820565,31.99,75905.18,0.0,-0.42976,0.00015,31.11553]
[1779870825570,31.98,75909.9433,0.0,-0.42901,0.00015,31.10691]
[1779870826244,31.98,75909.9433,0.0,-0.42901,0.00015,31.10691]
[1779870831576,31.97,75908.6867,0.0,-0.42918,0.00016,31.10886]
[1779870837582,31.96,75908.7117,0.0,-0.42917,0.00016,31.10863]
[1779870842594,31.97,75901.1067,0.0,-0.43035,0.00016,31.12209]
[1779870847599,31.97,75902.9983,0.0,-0.43006,0.00016,31.11891]
[1779870852604,31.97,75906.5367,0.0,-0.42951,0.00016,31.11259]
[1779870857609,31.97,75903.08,0.0,-0.43005,0.00016,31.11875]
[1779870857614,31.97,75903.08,0.0,-0.43005,0.00016,31.11875]
[1779870863615,31.98,75902.6967,0.0,-0.43012,0.00016,31.11954]
[1779870867439,31.98,75903.2417,0.0,-0.43004,0.00016,31.11864]
[1779870872623,31.98,75901.5933,0.0,-0.43029,0.00016,31.11883]
[1779870877628,31.99,75900.3783,0.0,-0.43049,0.00016,31.12108]
[1779870882633,31.99,75900.6217,0.0,-0.43046,0.00016,31.12077]
[1779870887639,32.0,75900.6817,0.0,-0.43046,0.00016,31.12076]
[1779870892644,32.0,75900.5483,0.0,-0.43049,0.00015,31.12109]
[1779870898650,32.0,75898.955,0.0,-0.43074,0.00015,31.12397]
[1779870904163,32.01,75897.3733,0.0,-0.431,0.00015,31.12687]
[1779870909198,32.03,75889.81,0.0,-0.4322,0.00016,31.14009]
[1779870914232,32.04,75890.6,0.0,-0.4321,0.00015,31.13912]
[1779870914685,32.04,75890.6,0.0,-0.4321,0.00015,31.13912]
[1779870920275,32.05,75894.2583,0.0,-0.43155,0.00015,31.13309]
[1779870923643,32.05,75893.1867,0.0,-0.43172,0.00015,31.13497]
[1779870926935,32.06,75893.5467,0.0,-0.43167,0.00015,31.13445]
[1779870932385,32.06,75893.2067,0.0,-0.43172,0.00015,31.13236]
[1779870933163,32.06,75893.2067,0.0,-0.43172,0.00015,31.13236]
[1779870938407,32.06,75898.7683,0.0,-0.43085,0.00015,31.12272]
[1779870939705,32.06,75897.0483,0.0,-0.43112,0.00015,31.12568]
[1779870945697,32.05,75898.41,0.0,-0.4309,0.00015,31.12326]
[1779870950702,32.05,75897.96,0.0,-0.43097,0.00015,31.12398]
[1779870956533,32.05,75895.5783,0.0,-0.43134,0.00015,31.12808]
[1779870961575,32.05,75897.3333,0.0,-0.43107,0.00015,31.12505]
[1779870966610,32.04,75900.4283,0.0,-0.43058,0.00015,31.1196]
[1779870971645,32.04,75900.5033,0.0,-0.43056,0.00015,31.11935]
[1779870976680,32.04,75900.5767,0.0,-0.43054,0.00015,31.11911]
[1779870980815,32.03,75899.78,0.0,-0.43066,0.00015,31.12043]
[1779870985036,32.03,75905.6267,0.0,-0.42974,0.00015,31.11006]
[1779870985599,32.03,75905.6267,0.0,-0.42974,0.00015,31.11006]
[1779870990593,32.02,75906.5533,0.0,-0.42958,0.00015,31.10815]
[1779870995751,32.01,75904.7533,0.0,-0.42984,0.00015,31.1083]
[1779871000756,32.0,75904.685,0.0,-0.42984,0.00015,31.10828]
[1779871005761,32.0,75904.92,0.0,-0.42979,0.00015,31.10777]
[1779871008392,31.99,75904.925,0.0,-0.42979,0.00015,31.10773]
[1779871013772,31.99,75902.8283,0.0,-0.43011,0.00016,31.11137]
[1779871018777,32.0,75902.2633,0.0,-0.4302,0.00016,31.11241]
[1779871023283,32.0,75903.37,0.0,-0.43003,0.00015,31.11049]
[1779871024863,31.99,75907.7783,0.0,-0.42935,0.00015,31.10266]
[1779871030792,31.98,75909.7717,0.0,-0.42902,0.00015,31.09882]
[1779871035797,31.97,75909.2117,0.0,-0.42909,0.00016,31.09961]
[1779871040802,31.97,75908.3017,0.0,-0.42922,0.00016,31.1011]
[1779871046170,31.97,75907.2583,0.0,-0.42938,0.00016,31.10289]
[1779871051205,31.96,75907.4567,0.0,-0.42934,0.00016,31.09971]
[1779871056818,31.96,75906.8317,0.0,-0.42944,0.00016,31.1008]
[1779871058455,31.96,75909.9033,0.0,-0.42896,0.00016,31.0953]
[1779871060807,31.96,75910.755,0.0,-0.42882,0.00016,31.09371]
[1779871061671,31.96,75910.515,0.0,-0.42885,0.00016,31.09411]
[1779871064296,31.96,75899.025,0.0,-0.43064,0.00016,31.11441]
[1779871069331,31.98,75896.8383,0.0,-0.43101,0.00016,31.11862]
[1779871074366,31.99,75897.1333,0.0,-0.43099,0.00016,31.11842]
[1779871078400,32.0,75897.6833,0.0,-0.43091,0.00016,31.11761]
[1779871080287,32.0,75899.4283,0.0,-0.43064,0.00016,31.11465]
[1779871085855,32.0,75903.045,0.0,-0.43009,0.00015,31.10844]
[1779871091486,32.0,75904.0217,0.0,-0.42994,0.00015,31.10668]
[1779871096521,31.99,75907.0367,0.0,-0.42946,0.00015,31.1012]
[1779871099734,31.99,75906.6667,0.0,-0.42951,0.00015,31.10182]
[1779871099811,31.99,75906.6667,0.0,-0.42951,0.00015,31.10182]
[1779871099822,31.99,75906.6667,0.0,-0.42951,0.00015,31.10183]
[1779871100959,32.0,75901.71,0.0,-0.43029,0.00016,31.11061]
[1779871101667,32.0,75901.71,0.0,-0.43029,0.00016,31.11061]
[1779871104686,32.0,75894.6517,0.0,-0.43138,0.00016,31.12287]
[1779871104788,32.0,75894.6517,0.0,-0.43138,0.00016,31.12287]
[1779871106532,31.99,75892.8133,0.0,-0.43165,0.00016,31.12573]
[1779871106593,31.97,75892.8133,0.0,-0.43163,0.00016,31.12543]
[1779871108607,31.97,75884.4183,0.0,-0.43292,0.00016,31.13952]
[1779871110243,31.97,75881.1583,0.0,-0.43343,0.00016,31.14488]
[1779871110687,31.97,75881.1583,0.0,-0.43343,0.00016,31.14488]
[1779871110787,31.97,75881.1583,0.0,-0.43342,0.00016,31.14484]
[1779871116663,31.89,75879.15,0.0,-0.4336,0.00016,31.14364]
[1779871121702,31.84,75880.9333,0.0,-0.43324,0.00016,31.13956]
[1779871126735,31.8,75882.325,0.0,-0.43295,0.00016,31.13634]
[1779871131770,31.76,75883.72,0.0,-0.43269,0.00016,31.1333]
[1779871136806,31.74,75883.4633,0.0,-0.43268,0.00016,31.13315]
[1779871141842,31.72,75882.7717,0.0,-0.43275,0.00016,31.13383]
[1779871144861,31.71,75893.0017,0.0,-0.43114,0.00016,31.11619]
[1779871149895,31.71,75893.4717,0.0,-0.43107,0.00016,31.11529]
[1779871155925,31.71,75893.18,0.0,-0.4311,0.00016,31.11571]
[1779871160929,31.7,75893.1433,0.0,-0.4311,0.00016,31.1157]
[1779871165934,31.74,75898.3917,0.0,-0.43035,0.00016,31.10745]
[1779871165938,31.74,75898.3917,0.0,-0.43035,0.00016,31.10745]
[1779871171957,31.8,75903.2667,0.0,-0.42969,0.00016,31.09744]
[1779871176962,31.83,75906.8717,0.0,-0.42918,0.00016,31.09184]
[1779871183969,31.86,75908.6817,0.0,-0.42896,0.00016,31.08936]
[1779871184386,31.86,75908.6817,0.0,-0.42896,0.00016,31.08936]
[1779871189975,31.88,75909.7283,0.0,-0.42882,0.00016,31.08792]
[1779871194980,31.89,75910.005,0.0,-0.4288,0.00016,31.08768]
[1779871199985,31.9,75910.8383,0.0,-0.42868,0.00016,31.08637]
[1779871205991,31.91,75909.4233,0.0,-0.42892,0.00016,31.08913]
[1779871211997,31.89,75907.395,0.0,-0.42921,0.00016,31.09242]
[1779871212998,31.89,75897.4083,0.0,-0.43075,0.00016,31.10987]
[1779871218003,31.86,75896.1233,0.0,-0.4309,0.00016,31.11138]
[1779871223008,31.83,75894.4767,0.0,-0.43111,0.00016,31.11356]
[1779871228013,31.81,75895.8917,0.0,-0.43085,0.00016,31.1106]
[1779871233199,31.79,75898.1317,0.0,-0.43047,0.00016,31.10352]
[1779871234578,31.79,75895.1767,0.0,-0.43092,0.00016,31.1086]
[1779871234596,31.79,75895.1767,0.0,-0.43092,0.00016,31.1086]
[1779871240025,31.76,75890.0467,0.0,-0.43169,0.00016,31.11695]
[1779871245563,31.75,75890.6617,0.0,-0.43156,0.00016,31.11545]
[1779871250598,31.73,75891.0567,0.0,-0.43147,0.00016,31.11447]
[1779871256640,31.72,75891.385,0.0,-0.4314,0.00016,31.11363]
[1779871261675,31.71,75886.7033,0.0,-0.43212,0.00016,31.1214]
[1779871266710,31.7,75887.27,0.0,-0.43201,0.00016,31.12017]
[1779871271745,31.69,75889.5567,0.0,-0.43164,0.00016,31.11607]
[1779871276780,31.69,75888.06,0.0,-0.43186,0.00016,31.11851]
[1779871282069,31.68,75887.565,0.0,-0.43193,0.00016,31.11922]
[1779871287858,31.67,75886.605,0.0,-0.43207,0.00016,31.1207]
[1779871292893,31.67,75889.1533,0.0,-0.43166,0.00016,31.11347]
[1779871298085,31.67,75889.4033,0.0,-0.43162,0.00016,31.11301]
[1779871303089,31.67,75888.295,0.0,-0.43179,0.00016,31.11488]
[1779871309005,31.66,75884.7183,0.0,-0.43234,0.00016,31.1209]
[1779871313321,31.66,75885.0733,0.0,-0.43228,0.00016,31.12019]
[1779871313955,31.66,75885.0733,0.0,-0.43228,0.00016,31.12019]
[1779871319079,31.66,75888.4517,0.0,-0.43175,0.00016,31.11443]
[1779871319109,31.66,75888.4517,0.0,-0.43175,0.00016,31.11443]
[1779871325112,31.66,75886.7083,0.0,-0.43202,0.00016,31.11736]
[1779871330116,31.66,75894.6067,0.0,-0.43078,0.00016,31.10368]
[1779871335121,31.66,75892.9583,0.0,-0.43105,0.00016,31.10674]
[1779871338886,31.67,75893.1017,0.0,-0.43103,0.00016,31.10655]
[1779871344130,31.67,75892.85,0.0,-0.43108,0.00016,31.10706]
[1779871349135,31.67,75891.5333,0.0,-0.43129,0.00016,31.10938]
[1779871354144,31.67,75893.8517,0.0,-0.43092,0.00016,31.10261]
[1779871359150,31.68,75897.305,0.0,-0.43039,0.00016,31.0967]
[1779871360501,31.68,75898.1383,0.0,-0.43027,0.00016,31.09527]
[1779871363801,31.69,75897.905,0.0,-0.43031,0.00016,31.09581]
[1779871370161,31.69,75896.345,0.0,-0.43057,0.00016,31.09873]
[1779871375166,31.7,75895.5733,0.0,-0.43069,0.00016,31.10014]
[1779871377323,31.7,75895.6,0.0,-0.43069,0.00016,31.10012]
[1779871383174,31.7,75892.0817,0.0,-0.43124,0.00016,31.10628]
[1779871388179,31.69,75891.0783,0.0,-0.43139,0.00016,31.10792]
[1779871393601,31.69,75891.135,0.0,-0.43138,0.00016,31.10773]
[1779871398636,31.69,75891.4267,0.0,-0.43133,0.00016,31.10718]
[1779871403671,31.68,75889.555,0.0,-0.43161,0.00016,31.11033]
[1779871406494,31.68,75886.7433,0.0,-0.43205,0.00016,31.11511]
[1779871407532,31.68,75886.7433,0.0,-0.43205,0.00016,31.11504]
[1779871407748,31.68,75886.7433,0.0,-0.43205,0.00016,31.11504]
[1779871408615,31.68,75886.7433,0.0,-0.43205,0.00016,31.11504]
[1779871410020,31.68,75886.7433,0.0,-0.43204,0.00016,31.11501]
[1779871410282,31.68,75886.7433,0.0,-0.43204,0.00016,31.11501]
[1779871411727,31.68,75867.0067,0.0,-0.43514,0.00016,31.14522]
[1779871412734,31.69,75859.1117,0.0,-0.43639,0.00016,31.15793]
[1779871417769,31.7,75857.1767,0.0,-0.43672,0.00016,31.16135]
[1779871422804,31.72,75856.035,0.0,-0.43693,0.00016,31.16347]
[1779871427839,31.74,75855.3833,0.0,-0.43706,0.00016,31.16478]
[1779871432874,31.75,75854.6133,0.0,-0.4372,0.00016,31.16622]
[1779871437909,31.76,75857.6083,0.0,-0.43674,0.00016,31.16166]
[1779871442944,31.75,75863.0683,0.0,-0.43588,0.00016,31.15302]
[1779871447979,31.74,75865.175,0.0,-0.43553,0.00016,31.14947]
[1779871453017,31.74,75866.4433,0.0,-0.43532,0.00016,31.14726]
[1779871458052,31.72,75870.76,0.0,-0.43462,0.00016,31.14]
[1779871463092,31.71,75870.475,0.0,-0.43465,0.00016,31.14022]
[1779871468128,31.7,75870.9717,0.0,-0.43455,0.00016,31.13918]
[1779871473163,31.69,75875.18,0.0,-0.43387,0.00016,31.12919]
[1779871478199,31.67,75875.5683,0.0,-0.43378,0.00016,31.12825]
[1779871483234,31.66,75875.7933,0.0,-0.43373,0.00016,31.12761]
[1779871492282,31.65,75875.8933,0.0,-0.43368,0.00016,31.12707]
[1779871493428,31.64,75875.415,0.0,-0.43376,0.00016,31.12784]
[1779871495145,31.64,75876.5483,0.0,-0.43358,0.00016,31.12591]
[1779871496912,31.64,75881.715,0.0,-0.43276,0.00016,31.11712]
[1779871502292,31.63,75880.5733,0.0,-0.43292,0.00016,31.1188]
[1779871504269,31.63,75880.0967,0.0,-0.43299,0.00016,31.11956]
[1779871507149,31.62,75879.33,0.0,-0.4331,0.00016,31.12072]
[1779871509299,31.62,75886.8717,0.0,-0.43191,0.00016,31.10779]
[1779871514304,31.62,75888.1933,0.0,-0.43171,0.00016,31.10557]
[1779871518308,31.62,75878.915,0.0,-0.43316,0.00016,31.1214]
[1779871523313,31.61,75876.995,0.0,-0.43346,0.00016,31.12451]
[1779871528318,31.61,75878.765,0.0,-0.43317,0.00016,31.1214]
[1779871533323,31.6,75878.73,0.0,-0.43316,0.00016,31.11853]
[1779871538328,31.6,75878.5483,0.0,-0.43318,0.00016,31.11871]
[1779871543340,31.59,75876.725,0.0,-0.43346,0.00016,31.1217]
[1779871548345,31.59,75878.155,0.0,-0.43323,0.00016,31.11927]
[1779871553350,31.59,75877.67,0.0,-0.4333,0.00016,31.12004]
[1779871558355,31.59,75877.6767,0.0,-0.4333,0.00016,31.11999]
[1779871564361,31.58,75880.825,0.0,-0.4328,0.00016,31.1146]
[1779871569845,31.58,75882.18,0.0,-0.43259,0.00016,31.1123]
[1779871570852,31.58,75894.4667,0.0,-0.43065,0.00016,31.09094]
[1779871571429,31.58,75894.4667,0.0,-0.43065,0.00016,31.09094]
[1779871576894,31.57,75898.27,0.0,-0.43003,0.00016,31.08385]
[1779871581929,31.56,75897.5217,0.0,-0.43013,0.00016,31.08492]
[1779871586964,31.54,75897.2833,0.0,-0.43013,0.00016,31.08486]
[1779871591999,31.53,75894.115,0.0,-0.4306,0.00016,31.08741]
[1779871597394,31.52,75891.8367,0.0,-0.43095,0.00016,31.09127]
[1779871603077,31.52,75890.735,0.0,-0.43113,0.00016,31.09334]
[1779871605091,31.53,75883.0067,0.0,-0.43236,0.00016,31.10686]
[1779871609334,31.54,75880.465,0.0,-0.43277,0.00016,31.11134]
[1779871611134,31.55,75872.5467,0.0,-0.43404,0.00016,31.12492]
[1779871611579,31.55,75872.5467,0.0,-0.43404,0.00016,31.12492]
[1779871612186,31.55,75872.5467,0.0,-0.43404,0.00016,31.12492]
[1779871615162,31.57,75865.365,0.0,-0.43521,0.00016,31.13716]
[1779871620197,31.59,75862.9167,0.0,-0.43563,0.00016,31.14164]
[1779871625232,31.62,75860.625,0.0,-0.43603,0.00016,31.14581]
[1779871627657,31.63,75860.4283,0.0,-0.43608,0.00016,31.1463]
[1779871633288,31.65,75860.0783,0.0,-0.43617,0.00016,31.14729]
[1779871633433,31.65,75860.0783,0.0,-0.43617,0.00016,31.14729]
[1779871633728,31.65,75860.0783,0.0,-0.43617,0.00016,31.14729]
[1779871639436,31.66,75864.6067,0.0,-0.43547,0.00016,31.14025]
[1779871645372,31.66,75870.48,0.0,-0.43455,0.00016,31.13071]
[1779871650407,31.65,75870.3967,0.0,-0.43455,0.00016,31.13075]
[1779871655452,31.65,75869.77,0.0,-0.43464,0.00016,31.12893]
[1779871660457,31.65,75871.05,0.0,-0.43443,0.00016,31.12676]
[1779871665462,31.64,75873.0417,0.0,-0.43411,0.00016,31.12337]
[1779871667323,31.64,75873.4383,0.0,-0.43405,0.00016,31.12269]
[1779871668014,31.64,75873.4383,0.0,-0.43405,0.00016,31.12266]
[1779871673470,31.63,75872.9967,0.0,-0.43411,0.00016,31.12327]
[1779871678475,31.63,75872.735,0.0,-0.43414,0.00016,31.12361]
[1779871683480,31.63,75871.0333,0.0,-0.4344,0.00016,31.12636]
[1779871684931,31.63,75871.005,0.0,-0.43441,0.00016,31.12641]
[1779871687347,31.63,75870.7183,0.0,-0.43445,0.00016,31.12688]
[1779871688775,31.63,75868.2967,0.0,-0.43484,0.00016,31.13087]
[1779871694491,31.63,75868.205,0.0,-0.43486,0.00016,31.13111]
[1779871699045,31.64,75867.88,0.0,-0.43491,0.00016,31.1317]
[1779871701498,31.63,75875.13,0.0,-0.43377,0.00016,31.11966]
[1779871706503,31.62,75874.7517,0.0,-0.43381,0.00016,31.12011]
[1779871706555,31.62,75874.7517,0.0,-0.43381,0.00016,31.12011]
[1779871711959,31.61,75882.21,0.0,-0.43262,0.00016,31.10454]
[1779871712424,31.61,75882.21,0.0,-0.43262,0.00016,31.10454]
[1779871717513,31.61,75885.3433,0.0,-0.43211,0.00016,31.09906]
[1779871722522,31.6,75884.84,0.0,-0.43219,0.00016,31.09983]
[1779871727527,31.6,75882.7833,0.0,-0.4325,0.00016,31.10322]
[1779871732989,31.59,75882.5233,0.0,-0.43253,0.00016,31.10351]
[1779871738538,31.58,75881.335,0.0,-0.43271,0.00016,31.10539]
[1779871744067,31.58,75884.0267,0.0,-0.43228,0.00016,31.10073]
[1779871749103,31.58,75885.6983,0.0,-0.43202,0.00016,31.09787]
[1779871753766,31.58,75885.6833,0.0,-0.43202,0.00016,31.09792]
[1779871759173,31.59,75887.1717,0.0,-0.43179,0.00016,31.09543]
[1779871764564,31.59,75888.3817,0.0,-0.43161,0.00016,31.09339]
[1779871769569,31.59,75887.6667,0.0,-0.43172,0.00016,31.0947]
[1779871774574,31.59,75888.855,0.0,-0.43154,0.00016,31.08991]
[1779871780320,31.6,75888.85,0.0,-0.43154,0.00016,31.08999]
[1779871785355,31.6,75889.7483,0.0,-0.43141,0.00016,31.08851]
[1779871790391,31.6,75889.975,0.0,-0.43138,0.00016,31.08818]
[1779871795426,31.61,75890.365,0.0,-0.43132,0.00016,31.08757]
[1779871800462,31.61,75893.6767,0.0,-0.43081,0.00016,31.08192]
[1779871805496,31.61,75890.7333,0.0,-0.43128,0.00016,31.08713]
[1779871810531,31.62,75895.19,0.0,-0.43058,0.00016,31.07941]
[1779871815566,31.62,75893.3283,0.0,-0.43088,0.00016,31.08277]
[1779871820620,31.62,75889.99,0.0,-0.4314,0.00016,31.08859]
[1779871825626,31.62,75887.47,0.0,-0.4318,0.00016,31.0929]
[1779871830631,31.61,75885.225,0.0,-0.43214,0.00016,31.09665]
[1779871835636,31.61,75881.4333,0.0,-0.43272,0.00016,31.10013]
[1779871840641,31.6,75880.37,0.0,-0.43287,0.00016,31.1017]
[1779871845646,31.59,75878.805,0.0,-0.4331,0.00016,31.10414]
[1779871850651,31.58,75875.7217,0.0,-0.43358,0.00016,31.10927]
[1779871859661,31.58,75875.4733,0.0,-0.43362,0.00016,31.10964]
[1779871864666,31.58,75877.985,0.0,-0.43322,0.00016,31.10538]
[1779871869671,31.58,75868.75,0.0,-0.43468,0.00016,31.1208]
[1779871874676,31.59,75870.835,0.0,-0.43436,0.00016,31.11754]
[1779871875310,31.59,75870.835,0.0,-0.43436,0.00016,31.11754]
[1779871875318,31.59,75870.835,0.0,-0.43436,0.00016,31.11754]
[1779871880682,31.6,75864.98,0.0,-0.4353,0.00016,31.12734]
[1779871885687,31.62,75859.9533,0.0,-0.43612,0.00016,31.13575]
[1779871889221,31.63,75859.8533,0.0,-0.43615,0.00016,31.13613]
[1779871889887,31.63,75859.8533,0.0,-0.43616,0.00016,31.1362]
[1779871891050,31.64,75857.545,0.0,-0.43653,0.00016,31.13994]
[1779871893695,31.63,75849.1,0.0,-0.43785,0.00016,31.15023]
[1779871898896,31.57,75846.7233,0.0,-0.43813,0.00016,31.15274]
[1779871903361,31.53,75848.045,0.0,-0.43786,0.00016,31.14998]
[1779871905587,31.52,75846.29,0.0,-0.43811,0.00016,31.15234]
[1779871910712,31.46,75839.4517,0.0,-0.43911,0.00016,31.16177]
[1779871911395,31.46,75839.4517,0.0,-0.43911,0.00016,31.16177]
[1779871911677,31.46,75839.4517,0.0,-0.43911,0.00016,31.16177]
[1779871912333,31.45,75838.8883,0.0,-0.43919,0.00016,31.16247]
[1779871912365,31.45,75838.8883,0.0,-0.43919,0.00016,31.16247]
[1779871912693,31.45,75838.8883,0.0,-0.43918,0.00016,31.16231]
[1779871913364,31.45,75838.8883,0.0,-0.43918,0.00016,31.16231]
[1779871913376,31.45,75838.8883,0.0,-0.43918,0.00016,31.16231]
[1779871914256,31.45,75828.1283,0.0,-0.44089,0.00016,31.17828]
[1779871915891,31.45,75828.1283,0.0,-0.44089,0.00016,31.17829]
[1779871918319,31.45,75826.1833,0.0,-0.4412,0.00016,31.18113]
[1779871920160,31.45,75825.49,0.0,-0.44131,0.00016,31.18214]
[1779871920722,31.45,75825.49,0.0,-0.44131,0.00016,31.18215]
[1779871921057,31.45,75825.49,0.0,-0.44131,0.00016,31.18215]
[1779871923801,31.48,75818.055,0.0,-0.44254,0.00016,31.19323]
[1779871924258,31.48,75818.055,0.0,-0.44254,0.00016,31.19323]
[1779871924305,31.48,75818.055,0.0,-0.44254,0.00016,31.19323]
[1779871924327,31.49,75818.055,0.0,-0.44255,0.00016,31.19337]
[1779871925385,31.49,75818.055,0.0,-0.44255,0.00016,31.19337]
[1779871930732,31.53,75824.2217,0.0,-0.44162,0.00016,31.18524]
[1779871931176,31.53,75824.2217,0.0,-0.44162,0.00016,31.18524]
[1779871936411,31.56,75824.335,0.0,-0.44165,0.00016,31.18561]
[1779871941446,31.58,75823.43,0.0,-0.44182,0.00016,31.18723]
[1779871943384,31.58,75823.79,0.0,-0.44177,0.00016,31.18678]
[1779871946862,31.6,75823.7983,0.0,-0.44179,0.00016,31.18704]
[1779871947542,31.6,75823.7983,0.0,-0.4418,0.00016,31.18712]
[1779871948616,31.6,75823.7983,0.0,-0.4418,0.00016,31.18712]
[1779871949720,31.61,75823.7983,0.0,-0.4418,0.00016,31.18718]
[1779871951623,31.61,75816.9983,0.0,-0.44289,0.00016,31.19679]
[1779871953706,31.62,75810.7233,0.0,-0.44388,0.00016,31.20264]
[1779871953746,31.62,75810.7233,0.0,-0.44388,0.00016,31.20264]
[1779871955047,31.62,75811.495,0.0,-0.44376,0.00016,31.20165]
[1779871960580,31.63,75811.7017,0.0,-0.44374,0.00016,31.20149]
[1779871965614,31.63,75811.7,0.0,-0.44375,0.00016,31.20157]
[1779871970652,31.64,75812.6017,0.0,-0.44361,0.00016,31.20042]
[1779871975687,31.64,75812.6167,0.0,-0.44362,0.00016,31.20049]
[1779871980722,31.65,75811.2867,0.0,-0.44383,0.00016,31.20232]
[1779871984240,31.65,75810.5167,0.0,-0.44395,0.00016,31.20337]
[1779871989786,31.64,75807.1667,0.0,-0.44448,0.00016,31.2078]
[1779871990626,31.64,75807.1667,0.0,-0.44448,0.00016,31.2078]
[1779871990652,31.64,75807.1667,0.0,-0.44448,0.00016,31.2078]
[1779871991793,31.64,75797.435,0.0,-0.44601,0.00016,31.22051]
[1779871993672,31.64,75791.5533,0.0,-0.44695,0.00016,31.22801]
[1779871996008,31.65,75789.6783,0.0,-0.44726,0.00016,31.23046]
[1779871997047,31.64,75789.6783,0.0,-0.44725,0.00016,31.23037]
[1779871998189,31.65,75783.15,0.0,-0.44829,0.00016,31.23845]
[1779872003805,31.67,75778.6683,0.0,-0.44902,0.00016,31.24413]
[1779872008810,31.65,75773.975,0.0,-0.44974,0.00016,31.24942]
[1779872008838,31.65,75773.975,0.0,-0.44974,0.00016,31.24942]
[1779872009118,31.65,75773.975,0.0,-0.44974,0.00016,31.24942]
[1779872012814,31.64,75785.5767,0.0,-0.44789,0.00016,31.23261]
[1779872017820,31.66,75789.545,0.0,-0.44728,0.00016,31.22791]
[1779872022825,31.66,75791.5183,0.0,-0.44698,0.00016,31.22556]
[1779872027831,31.67,75792.3833,0.0,-0.44685,0.00016,31.22454]
[1779872031303,31.67,75792.265,0.0,-0.44687,0.00016,31.22472]
[1779872033359,31.68,75788.2717,0.0,-0.4475,0.00016,31.22974]
[1779872033669,31.68,75788.2717,0.0,-0.4475,0.00016,31.22974]
[1779872033800,31.68,75788.2717,0.0,-0.4475,0.00016,31.22974]
[1779872035197,31.68,75787.7217,0.0,-0.4476,0.00016,31.23047]
[1779872037378,31.68,75786.9467,0.0,-0.44772,0.00016,31.23148]
[1779872042585,31.69,75786.2983,0.0,-0.44784,0.00016,31.23238]
[1779872043351,31.68,75786.2983,0.0,-0.44783,0.00016,31.23227]
[1779872044876,31.67,75779.3583,0.0,-0.44891,0.00016,31.24048]
[1779872047047,31.66,75779.3983,0.0,-0.44888,0.00016,31.24027]
[1779872052884,31.62,75784.4833,0.0,-0.44803,0.00016,31.23366]
[1779872057889,31.6,75791.9667,0.0,-0.44683,0.00016,31.2242]
[1779872062894,31.62,75795.0683,0.0,-0.44635,0.00016,31.22042]
[1779872068344,31.63,75794.68,0.0,-0.44643,0.00016,31.22105]
[1779872073899,31.63,75795.0283,0.0,-0.44637,0.00016,31.21789]
[1779872083449,31.64,75797.4267,0.0,-0.446,0.00016,31.21492]
[1779872088485,31.64,75796.085,0.0,-0.44621,0.00016,31.21662]
[1779872089038,31.64,75796.085,0.0,-0.44621,0.00016,31.21662]
[1779872089615,31.64,75796.085,0.0,-0.44621,0.00016,31.21662]
[1779872098555,31.65,75794.6633,0.0,-0.44645,0.00016,31.21857]
[1779872103592,31.65,75795.535,0.0,-0.44632,0.00016,31.2175]
[1779872105266,31.65,75795.6867,0.0,-0.44629,0.00016,31.2173]
[1779872110639,31.65,75797.4683,0.0,-0.44601,0.00016,31.21501]
[1779872115674,31.65,75795.4217,0.0,-0.44634,0.00016,31.21765]
[1779872120711,31.65,75795.735,0.0,-0.44629,0.00016,31.21727]
[1779872125746,31.65,75796.395,0.0,-0.44618,0.00016,31.21642]
[1779872130781,31.65,75797.1433,0.0,-0.44606,0.00016,31.21545]
[1779872135816,31.65,75797.4017,0.0,-0.44602,0.00016,31.21232]
[1779872140850,31.65,75797.3867,0.0,-0.44602,0.00016,31.21233]
[1779872145887,31.64,75798.5467,0.0,-0.44583,0.00016,31.21079]
[1779872147493,31.64,75798.7633,0.0,-0.4458,0.00016,31.2105]
[1779872149911,31.64,75798.7633,0.0,-0.4458,0.00016,31.21051]
[1779872150922,31.65,75791.5683,0.0,-0.44694,0.00016,31.21971]
[1779872150987,31.65,75791.5683,0.0,-0.44694,0.00016,31.21971]
[1779872151916,31.65,75791.5683,0.0,-0.44694,0.00016,31.21971]
[1779872156964,31.66,75791.4317,0.0,-0.44697,0.00016,31.22001]
[1779872160566,31.66,75791.1533,0.0,-0.44702,0.00016,31.22038]
[1779872160570,31.66,75791.1533,0.0,-0.44702,0.00016,31.22038]
[1779872161084,31.66,75791.1533,0.0,-0.44702,0.00016,31.22037]
[1779872163510,31.66,75785.55,0.0,-0.44791,0.00016,31.22731]
[1779872164869,31.66,75785.55,0.0,-0.44791,0.00016,31.22733]
[1779872165053,31.66,75785.55,0.0,-0.44791,0.00016,31.22735]
[1779872165944,31.66,75785.55,0.0,-0.44791,0.00016,31.22735]
[1779872165953,31.66,75785.55,0.0,-0.44791,0.00016,31.22737]
[1779872167782,31.67,75780.03,0.0,-0.44879,0.00016,31.2341]
[1779872168493,31.67,75780.03,0.0,-0.44879,0.00016,31.23414]
[1779872171208,31.67,75776.895,0.0,-0.44929,0.00016,31.23786]
[1779872171266,31.67,75776.895,0.0,-0.44929,0.00016,31.23786]
[1779872172006,31.68,75776.4883,0.0,-0.44936,0.00016,31.23841]
[1779872172086,31.68,75776.4883,0.0,-0.44936,0.00016,31.23841]
[1779872172150,31.68,75776.4883,0.0,-0.44936,0.00016,31.23841]
[1779872173007,31.68,75763.5567,0.0,-0.45142,0.00016,31.25333]
[1779872173247,31.68,75763.5567,0.0,-0.45142,0.00016,31.25333]
[1779872174096,31.69,75757.75,0.0,-0.45235,0.00016,31.25978]
[1779872174168,31.69,75757.75,0.0,-0.45235,0.00016,31.25978]
[1779872174203,31.69,75757.75,0.0,-0.45235,0.00016,31.25978]
[1779872174640,31.69,75757.75,0.0,-0.45235,0.00016,31.25978]
[1779872174705,31.69,75757.75,0.0,-0.45235,0.00016,31.25978]
[1779872174806,31.7,75757.75,0.0,-0.45235,0.00016,31.25984]
[1779872175259,31.7,75757.75,0.0,-0.45235,0.00016,31.25984]
[1779872176010,31.68,75764.5733,0.0,-0.45125,0.00016,31.25217]
[1779872176105,31.68,75764.5733,0.0,-0.45125,0.00016,31.25217]
[1779872177384,31.67,75765.8867,0.0,-0.45103,0.00016,31.25057]
[1779872183017,31.61,75766.6533,0.0,-0.45085,0.00016,31.24906]
[1779872188022,31.57,75765.765,0.0,-0.45094,0.00016,31.24966]
[1779872189036,31.57,75765.7267,0.0,-0.45094,0.00016,31.24963]
[1779872190024,31.56,75765.7867,0.0,-0.45093,0.00016,31.24949]
[1779872190198,31.56,75765.7867,0.0,-0.45093,0.00016,31.24949]
[1779872191025,31.56,75766.7283,0.0,-0.45077,0.00016,31.24558]
[1779872191244,31.56,75766.7283,0.0,-0.45077,0.00016,31.24558]
[1779872192026,31.55,75769.0767,0.0,-0.45039,0.00016,31.24281]
[1779872197028,31.52,75766.03,0.0,-0.45084,0.00016,31.24599]
[1779872198250,31.52,75767.6867,0.0,-0.45057,0.00016,31.24404]
[1779872202172,31.5,75767.6783,0.0,-0.45055,0.00016,31.24389]
[1779872208037,31.48,75766.1817,0.0,-0.45077,0.00016,31.24537]
[1779872214072,31.46,75765.1017,0.0,-0.45091,0.00016,31.24634]
[1779872219077,31.44,75761.1483,0.0,-0.45152,0.00016,31.2506]
[1779872224082,31.42,75758.44,0.0,-0.45194,0.00016,31.25347]
[1779872229087,31.41,75757.5783,0.0,-0.45207,0.00016,31.25433]
[1779872234092,31.41,75756.3917,0.0,-0.45225,0.00016,31.25557]
[1779872239557,31.41,75755.4283,0.0,-0.45241,0.00016,31.25666]
[1779872244592,31.42,75754.6717,0.0,-0.45253,0.00016,31.25755]
[1779872249627,31.42,75754.0333,0.0,-0.45264,0.00016,31.25828]
[1779872254661,31.42,75751.4917,0.0,-0.45304,0.00016,31.25827]
[1779872255672,31.42,75751.4917,0.0,-0.45304,0.00016,31.25827]
[1779872261711,31.49,75748.54,0.0,-0.45359,0.00016,31.26212]
[1779872268760,31.56,75748.84,0.0,-0.45361,0.00016,31.26242]
[1779872273795,31.59,75749.1667,0.0,-0.4536,0.00016,31.26244]
[1779872279137,31.62,75748.205,0.0,-0.45378,0.00016,31.26372]
[1779872283915,31.64,75749.035,0.0,-0.45367,0.00016,31.26304]
[1779872287893,31.61,75756.2167,0.0,-0.4525,0.00016,31.25509]
[1779872293150,31.58,75756.0917,0.0,-0.45248,0.00016,31.25487]
[1779872298972,31.54,75756.965,0.0,-0.45229,0.00016,31.2535]
[1779872304161,31.51,75756.785,0.0,-0.45229,0.00016,31.25342]
[1779872306497,31.5,75757.1583,0.0,-0.45222,0.00016,31.25291]
[1779872307030,31.5,75757.1583,0.0,-0.45222,0.00016,31.25288]
[1779872312063,31.48,75760.8417,0.0,-0.45161,0.00016,31.24585]
[1779872314756,31.47,75759.9417,0.0,-0.45175,0.00016,31.2468]
[1779872320177,31.45,75763.9667,0.0,-0.45109,0.00016,31.24206]
[1779872322961,31.45,75763.945,0.0,-0.45108,0.00016,31.24202]
[1779872324139,31.45,75763.945,0.0,-0.45108,0.00016,31.24198]
[1779872329184,31.43,75764.0933,0.0,-0.45104,0.00016,31.24164]
[1779872330122,31.43,75764.0933,0.0,-0.45104,0.00016,31.24164]
[1779872331454,31.42,75764.4167,0.0,-0.45098,0.00016,31.24122]
[1779872332909,31.42,75764.4167,0.0,-0.45098,0.00016,31.2412]
[1779872333371,31.42,75764.4167,0.0,-0.45097,0.00016,31.24117]
[1779872339197,31.41,75766.4817,0.0,-0.45063,0.00016,31.23865]
[1779872341975,31.4,75766.4967,0.0,-0.45062,0.00016,31.23859]
[1779872342960,31.4,75766.4967,0.0,-0.45062,0.00016,31.23856]
[1779872345015,31.4,75767.2833,0.0,-0.45049,0.00016,31.23761]
[1779872352210,31.38,75766.2133,0.0,-0.45065,0.00016,31.23872]
[1779872353562,31.38,75765.63,0.0,-0.45074,0.00016,31.23938]
[1779872353769,31.38,75765.63,0.0,-0.45074,0.00016,31.23938]
[1779872358865,31.38,75765.4483,0.0,-0.45076,0.00016,31.23955]
[1779872364222,31.38,75765.2533,0.0,-0.45079,0.00016,31.23972]
[1779872367809,31.37,75765.68,0.0,-0.45072,0.00016,31.2392]
[1779872367811,31.37,75765.68,0.0,-0.45072,0.00016,31.2392]
[1779872373231,31.36,75770.0167,0.0,-0.45001,0.00016,31.23127]
[1779872373344,31.36,75770.0167,0.0,-0.45001,0.00016,31.23127]
[1779872373769,31.36,75770.0167,0.0,-0.45001,0.00016,31.23127]
[1779872377949,31.35,75773.7867,0.0,-0.4494,0.00016,31.2267]
[1779872381439,31.36,75776.4,0.0,-0.44898,0.00016,31.22359]
[1779872383977,31.36,75777.9667,0.0,-0.44873,0.00016,31.22173]
[1779872389247,31.37,75779.8033,0.0,-0.44845,0.00016,31.21963]
[1779872394252,31.38,75780.5067,0.0,-0.44835,0.00016,31.21888]
[1779872399257,31.39,75782.0583,0.0,-0.44812,0.00016,31.21709]
[1779872402001,31.39,75782.8833,0.0,-0.44799,0.00016,31.21611]
[1779872402046,31.39,75782.8833,0.0,-0.44799,0.00016,31.21611]
[1779872403052,31.39,75782.8833,0.0,-0.44799,0.00016,31.21613]
[1779872408739,31.41,75788.7167,0.0,-0.44708,0.00016,31.20908]
[1779872413774,31.42,75788.935,0.0,-0.44706,0.00016,31.20894]
[1779872418813,31.24,75788.3033,0.0,-0.44693,0.00016,31.20737]
[1779872419883,31.24,75788.3033,0.0,-0.44693,0.00016,31.20737]
[1779872419894,31.24,75788.3033,0.0,-0.44693,0.00016,31.20737]
[1779872421735,31.18,75787.6117,0.0,-0.44696,0.00016,31.20739]
[1779872426869,31.0,75780.53,0.0,-0.44788,0.00016,31.21401]
[1779872430898,30.91,75779.1383,0.0,-0.448,0.00016,31.21465]
[1779872430996,30.91,75779.1383,0.0,-0.448,0.00016,31.21465]
[1779872431049,30.91,75779.1383,0.0,-0.448,0.00016,31.21465]
[1779872436872,30.75,75775.2667,0.0,-0.44842,0.00016,31.21468]
[1779872441976,30.61,75775.7783,0.0,-0.44816,0.00016,31.2122]
[1779872447018,30.51,75776.795,0.0,-0.44786,0.00016,31.20952]
[1779872452052,30.41,75777.0167,0.0,-0.4477,0.00016,31.20797]
[1779872457088,30.33,75777.255,0.0,-0.44755,0.00017,31.20652]
[1779872462125,30.27,75775.9017,0.0,-0.44769,0.00017,31.20741]
[1779872467324,30.24,75775.6333,0.0,-0.44771,0.00017,31.20748]
[1779872472329,30.24,75775.5167,0.0,-0.44772,0.00017,31.20753]
[1779872477165,30.24,75775.5167,0.0,-0.44772,0.00017,31.20753]
[1779872478255,30.23,75775.5167,0.0,-0.44771,0.00017,31.20743]
[1779872478290,30.23,75775.5167,0.0,-0.44771,0.00017,31.20743]
[1779872478438,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872478448,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872478613,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872478904,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872478968,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872479114,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872479153,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872479265,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872479285,30.23,75775.5033,0.0,-0.44771,0.00017,31.20743]
[1779872479492,30.23,75774.1267,0.0,-0.44793,0.00017,31.20921]
[1779872479559,30.23,75774.1267,0.0,-0.44793,0.00017,31.20921]
[1779872480052,30.23,75774.1267,0.0,-0.44793,0.00017,31.20921]
[1779872481187,30.23,75774.1267,0.0,-0.44793,0.00017,31.20919]
[1779872483278,30.2,75755.1767,0.0,-0.45104,0.00017,31.23253]
[1779872484442,30.19,75756.2233,0.0,-0.45087,0.00017,31.23125]
[1779872485292,30.19,75756.2233,0.0,-0.45086,0.00017,31.23124]
[1779872490327,30.19,75757.3433,0.0,-0.45067,0.00017,31.22985]
[1779872493667,30.19,75756.8517,0.0,-0.45075,0.00017,31.22765]
[1779872498740,30.19,75753.9633,0.0,-0.45123,0.00017,31.23111]
[1779872501365,30.19,75744.1117,0.0,-0.45287,0.00017,31.24262]
[1779872502054,30.19,75744.1117,0.0,-0.45287,0.00017,31.24262]
[1779872508189,30.19,75742.1217,0.0,-0.4532,0.00017,31.24487]
[1779872508313,30.19,75742.1217,0.0,-0.4532,0.00017,31.24487]
[1779872508349,30.19,75742.1217,0.0,-0.4532,0.00017,31.24487]
[1779872508373,30.19,75741.175,0.0,-0.45336,0.00017,31.24594]
[1779872508577,30.19,75741.175,0.0,-0.45336,0.00017,31.24594]
[1779872508881,30.19,75741.175,0.0,-0.45336,0.00017,31.24594]
[1779872509135,30.19,75741.175,0.0,-0.45336,0.00017,31.24594]
[1779872510078,30.19,75741.175,0.0,-0.45336,0.00017,31.24594]
[1779872510648,30.19,75741.175,0.0,-0.45336,0.00017,31.24593]
[1779872510881,30.19,75741.175,0.0,-0.45336,0.00017,31.24593]
[1779872511150,30.19,75741.175,0.0,-0.45336,0.00017,31.24593]
[1779872512495,30.19,75741.175,0.0,-0.45335,0.00017,31.24593]
[1779872513067,30.19,75741.175,0.0,-0.45335,0.00017,31.24593]
[1779872513878,30.18,75741.175,0.0,-0.45335,0.00017,31.24592]
[1779872513956,30.18,75741.175,0.0,-0.45335,0.00017,31.24592]
[1779872515380,30.18,75721.7417,0.0,-0.45659,0.00017,31.26677]
[1779872520385,30.18,75720.24,0.0,-0.45684,0.00017,31.26828]
[1779872523435,30.18,75723.6067,0.0,-0.45628,0.00017,31.26484]
[1779872526588,30.18,75725.8417,0.0,-0.4559,0.00017,31.26252]
[1779872532396,30.18,75720.06,0.0,-0.45687,0.00017,31.26844]
[1779872536501,30.18,75722.4233,0.0,-0.45647,0.00017,31.26602]
[1779872538141,30.18,75721.9617,0.0,-0.45655,0.00017,31.26649]
[1779872538326,30.18,75721.9617,0.0,-0.45655,0.00017,31.26649]
[1779872539403,30.18,75710.36,0.0,-0.45848,0.00017,31.27795]
[1779872540542,30.18,75707.55,0.0,-0.45895,0.00017,31.28062]
[1779872540667,30.18,75707.55,0.0,-0.45895,0.00017,31.28062]
[1779872540695,30.18,75707.55,0.0,-0.45895,0.00017,31.28062]
[1779872545802,30.17,75713.3533,0.0,-0.45798,0.00017,31.27505]
[1779872549299,30.17,75713.2617,0.0,-0.45799,0.00017,31.27514]
[1779872549340,30.17,75713.2617,0.0,-0.45799,0.00017,31.27514]
[1779872549435,30.17,75713.2617,0.0,-0.45799,0.00017,31.27513]
[1779872549682,30.17,75713.2617,0.0,-0.45799,0.00017,31.27513]
[1779872555421,30.17,75703.56,0.0,-0.45961,0.00017,31.28152]
[1779872556532,30.17,75701.1317,0.0,-0.46001,0.00017,31.28373]
[1779872557650,30.17,75700.0917,0.0,-0.46018,0.00017,31.28467]
[1779872559705,30.16,75699.29,0.0,-0.46031,0.00017,31.28537]
[1779872559884,30.16,75699.29,0.0,-0.46031,0.00017,31.28537]
[1779872559963,30.16,75699.29,0.0,-0.46031,0.00017,31.28537]
[1779872560032,30.16,75699.29,0.0,-0.46031,0.00017,31.28537]
[1779872560058,30.16,75699.29,0.0,-0.46031,0.00017,31.28536]
[1779872562304,30.16,75699.29,0.0,-0.46031,0.00017,31.28535]
[1779872563431,30.16,75671.1467,0.0,-0.46501,0.00017,31.30845]
[1779872563895,30.16,75671.1467,0.0,-0.46501,0.00017,31.30845]
[1779872563938,30.16,75671.1467,0.0,-0.46501,0.00017,31.30844]
[1779872564652,30.16,75671.1467,0.0,-0.46501,0.00017,31.30844]
[1779872564728,30.16,75671.1467,0.0,-0.46501,0.00017,31.30844]
[1779872565641,30.16,75671.1467,0.0,-0.46501,0.00017,31.30845]
[1779872567482,30.16,75669.6867,0.0,-0.46526,0.00017,31.30953]
[1779872570438,30.16,75661.8,0.0,-0.46658,0.00017,31.31516]
[1779872570443,30.16,75661.8,0.0,-0.46658,0.00017,31.31516]
[1779872570707,30.16,75661.8,0.0,-0.46658,0.00017,31.31516]
[1779872571366,30.16,75661.8,0.0,-0.46658,0.00017,31.31516]
[1779872571419,30.16,75661.8,0.0,-0.46658,0.00017,31.31516]
[1779872571461,30.16,75662.1,0.0,-0.46653,0.00017,31.31495]
[1779872573171,30.16,75662.1,0.0,-0.46653,0.00017,31.31495]
[1779872573219,30.16,75662.1,0.0,-0.46653,0.00017,31.31495]
[1779872574155,30.16,75663.33,0.0,-0.46632,0.00017,31.3141]
[1779872577950,30.16,75651.085,0.0,-0.46837,0.00017,31.32225]
[1779872579423,30.16,75651.085,0.0,-0.46837,0.00017,31.32225]
[1779872579480,30.16,75650.115,0.0,-0.46853,0.00017,31.32286]
[1779872579964,30.16,75650.115,0.0,-0.46853,0.00017,31.32286]
[1779872582290,30.16,75650.115,0.0,-0.46853,0.00017,31.32286]
[1779872583965,30.16,75650.115,0.0,-0.46853,0.00017,31.32285]
[1779872584711,30.16,75650.115,0.0,-0.46853,0.00017,31.32285]
[1779872586009,30.16,75664.8267,0.0,-0.46607,0.00017,31.31303]
[1779872590680,30.16,75664.3567,0.0,-0.46615,0.00017,31.31336]
[1779872592174,30.16,75664.3567,0.0,-0.46615,0.00017,31.31336]
[1779872593334,30.16,75664.3567,0.0,-0.46615,0.00017,31.31336]
[1779872594861,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872595021,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872595216,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872595391,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872595625,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872597237,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872597675,30.16,75667.6767,0.0,-0.46559,0.00017,31.31099]
[1779872599105,30.16,75659.9017,0.0,-0.4669,0.00017,31.31645]
[1779872604141,30.16,75658.3767,0.0,-0.46715,0.00017,31.31749]
[1779872609176,30.16,75660.6817,0.0,-0.46677,0.00017,31.31592]
[1779872610010,30.16,75660.6817,0.0,-0.46677,0.00017,31.31592]
[1779872614211,30.16,75653.9417,0.0,-0.46789,0.00017,31.31765]
[1779872619246,30.16,75651.095,0.0,-0.46837,0.00017,31.31947]
[1779872620503,30.16,75651.3833,0.0,-0.46832,0.00017,31.31929]
[1779872620525,30.16,75651.3833,0.0,-0.46832,0.00017,31.31929]
[1779872621260,30.16,75651.3833,0.0,-0.46832,0.00017,31.31929]
[1779872621576,30.16,75651.3833,0.0,-0.46832,0.00017,31.31929]
[1779872624492,30.16,75659.6667,0.0,-0.46693,0.00017,31.31384]
[1779872625668,30.16,75659.6667,0.0,-0.46693,0.00017,31.31384]
[1779872631331,30.16,75662.2917,0.0,-0.46649,0.00017,31.31204]
[1779872632723,30.16,75660.8233,0.0,-0.46674,0.00017,31.31305]
[1779872638049,30.16,75666.03,0.0,-0.46587,0.00017,31.3094]
[1779872643419,30.16,75667.78,0.0,-0.46557,0.00017,31.30815]
[1779872648034,30.16,75669.8967,0.0,-0.46522,0.00017,31.3066]
[1779872651183,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872651273,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872651310,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872651341,30.16,75669.73,0.0,-0.46525,0.00017,31.30673]
[1779872652543,30.16,75669.8883,0.0,-0.46522,0.00017,31.30662]
[1779872653489,30.16,75669.8883,0.0,-0.46522,0.00017,31.30661]
[1779872655043,30.15,75672.1883,0.0,-0.46483,0.00017,31.30486]
[1779872659990,30.15,75674.615,0.0,-0.46442,0.00017,31.303]
[1779872661913,30.15,75675.6783,0.0,-0.46424,0.00017,31.30217]
[1779872662010,30.14,75675.6783,0.0,-0.46424,0.00017,31.30217]
[1779872662762,30.14,75675.6783,0.0,-0.46424,0.00017,31.30217]
[1779872664044,30.14,75676.0633,0.0,-0.46418,0.00017,31.30186]
[1779872669479,30.14,75673.9,0.0,-0.46453,0.00017,31.30349]
[1779872670210,30.14,75674.5267,0.0,-0.46443,0.00017,31.30301]
[1779872675543,30.13,75670.105,0.0,-0.46516,0.00017,31.30355]
[1779872680548,30.13,75668.7083,0.0,-0.46539,0.00017,31.30456]
[1779872685553,30.13,75668.445,0.0,-0.46544,0.00017,31.30473]
[1779872690557,30.12,75668.1133,0.0,-0.46549,0.00017,31.30496]
[1779872695562,30.12,75668.0617,0.0,-0.4655,0.00017,31.30498]
[1779872700567,30.12,75672.2617,0.0,-0.46479,0.00017,31.30185]
[1779872705582,30.11,75675.39,0.0,-0.46426,0.00017,31.29945]
[1779872708542,30.11,75676.27,0.0,-0.46411,0.00017,31.29876]
[1779872713590,30.1,75676.9233,0.0,-0.464,0.00017,31.2982]
[1779872718598,30.09,75675.94,0.0,-0.46416,0.00017,31.29893]
[1779872724475,30.09,75676.0083,0.0,-0.46414,0.00017,31.29883]
[1779872724659,30.08,75676.0083,0.0,-0.46414,0.00017,31.29882]
[1779872724686,30.08,75676.0083,0.0,-0.46414,0.00017,31.29882]
[1779872725483,30.08,75676.0083,0.0,-0.46414,0.00017,31.29882]
[1779872725569,30.08,75676.0083,0.0,-0.46414,0.00017,31.29882]
[1779872726323,30.08,75676.0083,0.0,-0.46414,0.00017,31.29882]
[1779872726604,30.08,75676.0083,0.0,-0.46414,0.00017,31.29882]
[1779872727036,30.08,75676.0083,0.0,-0.46414,0.00017,31.29881]
[1779872728093,30.08,75676.0083,0.0,-0.46414,0.00017,31.29881]
[1779872728118,30.08,75676.0083,0.0,-0.46414,0.00017,31.29881]
[1779872728125,30.08,75676.0083,0.0,-0.46414,0.00017,31.29881]
[1779872730612,30.06,75684.9617,0.0,-0.46262,0.00017,31.29153]
[1779872731500,30.06,75684.9617,0.0,-0.46262,0.00017,31.29153]
[1779872737084,30.0,75686.5217,0.0,-0.4623,0.00017,31.28708]
[1779872742119,29.96,75685.76,0.0,-0.4624,0.00017,31.28747]
[1779872743961,29.95,75686.0283,0.0,-0.46235,0.00017,31.2872]
[1779872744071,29.95,75686.0283,0.0,-0.46235,0.00017,31.2872]
[1779872746862,29.94,75686.0617,0.0,-0.46233,0.00017,31.28712]
[1779872747465,29.94,75686.0617,0.0,-0.46233,0.00017,31.28712]
[1779872748684,29.94,75686.0617,0.0,-0.46233,0.00017,31.28711]
[1779872750192,29.94,75700.355,0.0,-0.45993,0.00017,31.27451]
[1779872754220,29.94,75707.1983,0.0,-0.45877,0.00017,31.26806]
[1779872759255,29.94,75707.395,0.0,-0.45874,0.00017,31.26786]
[1779872761542,29.94,75708.66,0.0,-0.45852,0.00017,31.26663]
[1779872761624,29.94,75708.66,0.0,-0.45852,0.00017,31.26663]
[1779872762674,29.94,75708.66,0.0,-0.45852,0.00017,31.26663]
[1779872765298,29.93,75700.1067,0.0,-0.45996,0.00017,31.27468]
[1779872766954,29.93,75700.9583,0.0,-0.45982,0.00017,31.27389]
[1779872767164,29.93,75700.9583,0.0,-0.45982,0.00017,31.27389]
[1779872767418,29.93,75700.9583,0.0,-0.45982,0.00017,31.27389]
[1779872767707,29.93,75700.9583,0.0,-0.45982,0.00017,31.27389]
[1779872767779,29.93,75700.9583,0.0,-0.45982,0.00017,31.27389]
[1779872769326,29.93,75683.66,0.0,-0.46273,0.00017,31.28904]
[1779872774496,29.93,75680.425,0.0,-0.46327,0.00017,31.29167]
[1779872774956,29.93,75680.425,0.0,-0.46327,0.00017,31.29167]
[1779872775368,29.93,75680.425,0.0,-0.46327,0.00017,31.29167]
[1779872777977,29.93,75678.5517,0.0,-0.46358,0.00017,31.29316]
[1779872778007,29.93,75678.5517,0.0,-0.46358,0.00017,31.29316]
[1779872780403,29.92,75667.9,0.0,-0.46538,0.00017,31.30136]
[1779872785438,29.92,75663.4017,0.0,-0.46613,0.00017,31.30462]
[1779872790473,29.92,75663.9833,0.0,-0.46603,0.00017,31.30419]
[1779872791383,29.92,75663.9833,0.0,-0.46603,0.00017,31.30419]
[1779872791405,29.92,75663.9833,0.0,-0.46603,0.00017,31.30419]
[1779872796515,29.91,75667.81,0.0,-0.46538,0.00017,31.2986]
[1779872798960,29.91,75666.6567,0.0,-0.46557,0.00017,31.29944]
[1779872798963,29.91,75666.6567,0.0,-0.46557,0.00017,31.29944]
[1779872799555,29.91,75666.6567,0.0,-0.46557,0.00017,31.29944]
[1779872799668,29.91,75666.6567,0.0,-0.46557,0.00017,31.29944]
[1779872799756,29.91,75666.6567,0.0,-0.46557,0.00017,31.29944]
[1779872799759,29.91,75666.6567,0.0,-0.46557,0.00017,31.29944]
[1779872801105,29.91,75666.6567,0.0,-0.46558,0.00017,31.29944]
[1779872801550,29.91,75666.6567,0.0,-0.46558,0.00017,31.29944]
[1779872802557,29.91,75649.0533,0.0,-0.46855,0.00017,31.3115]
[1779872802722,29.91,75649.0533,0.0,-0.46855,0.00017,31.3115]
[1779872805578,29.91,75656.065,0.0,-0.46736,0.00017,31.30691]
[1779872810615,29.91,75654.0733,0.0,-0.4677,0.00017,31.30824]
[1779872815708,29.91,75657.375,0.0,-0.46714,0.00017,31.30602]
[1779872821109,29.91,75657.24,0.0,-0.46717,0.00017,31.30612]
[1779872822751,29.91,75658.5417,0.0,-0.46695,0.00017,31.30523]
[1779872822832,29.91,75658.5417,0.0,-0.46695,0.00017,31.30523]
[1779872823707,29.91,75658.5417,0.0,-0.46695,0.00017,31.30523]
[1779872825395,29.91,75658.5833,0.0,-0.46694,0.00017,31.3052]
[1779872825496,29.91,75658.5833,0.0,-0.46694,0.00017,31.3052]
[1779872825525,29.91,75658.5833,0.0,-0.46694,0.00017,31.3052]
[1779872829725,29.91,75651.5817,0.0,-0.46812,0.00017,31.30989]
[1779872831126,29.91,75651.5817,0.0,-0.46812,0.00017,31.30989]
[1779872832422,29.91,75651.5817,0.0,-0.46812,0.00017,31.30989]
[1779872833179,29.91,75651.5817,0.0,-0.46812,0.00017,31.30989]
[1779872837330,29.91,75646.51,0.0,-0.46898,0.00017,31.31311]
[1779872837407,29.91,75646.51,0.0,-0.46898,0.00017,31.31311]
[1779872837476,29.91,75646.51,0.0,-0.46898,0.00017,31.31311]
[1779872842738,29.91,75648.7667,0.0,-0.4686,0.00017,31.3117]
[1779872845811,29.91,75648.8317,0.0,-0.46859,0.00017,31.31166]
[1779872846742,29.91,75648.7917,0.0,-0.46859,0.00017,31.31169]
[1779872851569,29.91,75654.53,0.0,-0.46762,0.00017,31.30795]
[1779872856752,29.91,75656.6,0.0,-0.46727,0.00017,31.30381]
[1779872861757,29.92,75659.115,0.0,-0.46685,0.00017,31.30209]
[1779872866762,29.92,75659.215,0.0,-0.46683,0.00017,31.30202]
[1779872871767,29.92,75660.4267,0.0,-0.46663,0.00017,31.30118]
[1779872876772,29.92,75665.3383,0.0,-0.4658,0.00017,31.29767]
[1779872876905,29.92,75665.3383,0.0,-0.4658,0.00017,31.29767]
[1779872877773,29.92,75666.6517,0.0,-0.46558,0.00017,31.29671]
[1779872881465,29.91,75669.79,0.0,-0.46505,0.00017,31.29438]
[1779872884476,29.91,75670.7267,0.0,-0.46489,0.00017,31.29366]
[1779872889467,29.91,75672.1083,0.0,-0.46465,0.00017,31.2926]
[1779872891267,29.91,75673.45,0.0,-0.46443,0.00017,31.29157]
[1779872893622,29.91,75674.4233,0.0,-0.46426,0.00017,31.29081]
[1779872898937,29.91,75674.5917,0.0,-0.46423,0.00017,31.29066]
[1779872898938,29.91,75674.5917,0.0,-0.46423,0.00017,31.29066]
[1779872904276,29.9,75679.2733,0.0,-0.46344,0.00017,31.28693]
[1779872905048,29.9,75679.2733,0.0,-0.46344,0.00017,31.28693]
[1779872906290,29.9,75688.5583,0.0,-0.46187,0.00017,31.2792]
[1779872908068,29.9,75690.8617,0.0,-0.46148,0.00017,31.27721]
[1779872910601,29.9,75696.07,0.0,-0.46061,0.00017,31.27259]
[1779872916360,29.9,75699.1317,0.0,-0.46008,0.00017,31.267]
[1779872921395,29.89,75700.885,0.0,-0.45978,0.00017,31.26535]
[1779872924416,29.89,75707.8883,0.0,-0.4586,0.00017,31.2587]
[1779872929451,29.88,75709.81,0.0,-0.45827,0.00017,31.25678]
[1779872933962,29.88,75711.5517,0.0,-0.45797,0.00017,31.25503]
[1779872934331,29.88,75711.5517,0.0,-0.45797,0.00017,31.25503]
[1779872939522,29.87,75713.7183,0.0,-0.4576,0.00017,31.25282]
[1779872944557,29.87,75715.43,0.0,-0.45731,0.00017,31.25105]
[1779872949592,29.86,75716.295,0.0,-0.45715,0.00017,31.25012]
[1779872953148,29.86,75716.8267,0.0,-0.45706,0.00017,31.24954]
[1779872953815,29.86,75716.8267,0.0,-0.45706,0.00017,31.24954]
[1779872953829,29.86,75716.8267,0.0,-0.45706,0.00017,31.24954]
[1779872955795,29.86,75717.2783,0.0,-0.45698,0.00017,31.24908]
[1779872956849,29.85,75717.2783,0.0,-0.45698,0.00017,31.24907]
[1779872956868,29.85,75697.2833,0.0,-0.46036,0.00017,31.26839]
[1779872958603,29.85,75697.2833,0.0,-0.46036,0.00017,31.26839]
[1779872963874,29.85,75693.2767,0.0,-0.46103,0.00017,31.27197]
[1779872963886,29.85,75693.2767,0.0,-0.46103,0.00017,31.27197]
[1779872963895,29.85,75693.2767,0.0,-0.46103,0.00017,31.27197]
[1779872963987,29.85,75693.2767,0.0,-0.46103,0.00017,31.27197]
[1779872964069,29.85,75693.2767,0.0,-0.46103,0.00017,31.27197]
[1779872964149,29.85,75693.2767,0.0,-0.46103,0.00017,31.27197]
[1779872969733,29.85,75699.435,0.0,-0.45998,0.00017,31.26636]
[1779872974768,29.84,75704.595,0.0,-0.45911,0.00017,31.25871]
[1779872979802,29.83,75703.795,0.0,-0.45924,0.00017,31.25943]
[1779872984838,29.83,75704.3617,0.0,-0.45914,0.00017,31.25888]
[1779872989873,29.83,75704.47,0.0,-0.45912,0.00017,31.25876]
[1779872990576,29.83,75704.47,0.0,-0.45912,0.00017,31.25876]
[1779872990856,29.83,75704.47,0.0,-0.45912,0.00017,31.25876]
[1779872993906,29.83,75714.1283,0.0,-0.45748,0.00017,31.24927]
[1779872998911,29.82,75715.035,0.0,-0.45733,0.00017,31.24831]
[1779872999905,29.82,75715.035,0.0,-0.45733,0.00017,31.24831]
[1779872999920,29.82,75713.7867,0.0,-0.45754,0.00017,31.24956]
[1779873006919,29.82,75707.8133,0.0,-0.45854,0.00017,31.25545]
[1779873011924,29.82,75706.7917,0.0,-0.45871,0.00017,31.25643]
[1779873014374,29.82,75707.23,0.0,-0.45864,0.00017,31.256]
[1779873017930,29.81,75714.4783,0.0,-0.45741,0.00017,31.24879]
[1779873019703,29.81,75714.2533,0.0,-0.45745,0.00017,31.24901]
[1779873024937,29.8,75714.5067,0.0,-0.4574,0.00017,31.24869]
[1779873029942,29.8,75713.83,0.0,-0.4575,0.00017,31.24932]
[1779873030412,29.8,75713.83,0.0,-0.4575,0.00017,31.24932]
[1779873035948,29.79,75709.9483,0.0,-0.45815,0.00017,31.25037]
[1779873040953,29.79,75709.875,0.0,-0.45816,0.00017,31.2504]
[1779873044443,29.78,75710.8717,0.0,-0.45799,0.00017,31.24938]
[1779873049962,29.78,75710.905,0.0,-0.45798,0.00017,31.2493]
[1779873050596,29.78,75710.905,0.0,-0.45798,0.00017,31.2493]
[1779873050651,29.78,75710.905,0.0,-0.45798,0.00017,31.2493]
[1779873052966,29.78,75701.2733,0.0,-0.4596,0.00017,31.25859]
[1779873057971,29.77,75701.0667,0.0,-0.45964,0.00017,31.25876]
[1779873063977,29.77,75701.2933,0.0,-0.4596,0.00017,31.25854]
[1779873066744,29.77,75701.4767,0.0,-0.45956,0.00017,31.25836]
[1779873068340,29.77,75704.915,0.0,-0.45898,0.00017,31.25509]
[1779873071969,29.77,75705.37,0.0,-0.4589,0.00017,31.25464]
[1779873071969,29.77,75705.37,0.0,-0.4589,0.00017,31.25464]
[1779873073224,29.77,75700.4667,0.0,-0.45973,0.00017,31.25929]
[1779873074488,29.77,75684.7183,0.0,-0.4624,0.00017,31.27331]
[1779873076100,29.77,75682.7233,0.0,-0.46274,0.00017,31.27498]
[1779873077266,29.77,75682.7233,0.0,-0.46274,0.00017,31.27498]
[1779873081229,29.76,75680.2317,0.0,-0.46315,0.00017,31.27699]
[1779873083489,29.76,75679.7783,0.0,-0.46323,0.00017,31.27735]
[1779873085321,29.76,75674.2067,0.0,-0.46417,0.00017,31.28183]
[1779873088324,29.76,75670.53,0.0,-0.4648,0.00017,31.28469]
[1779873088586,29.76,75670.53,0.0,-0.4648,0.00017,31.28469]
[1779873090491,29.76,75671.7433,0.0,-0.46459,0.00017,31.28376]
[1779873090600,29.76,75671.7433,0.0,-0.46459,0.00017,31.28376]
[1779873092369,29.76,75671.7433,0.0,-0.46459,0.00017,31.281]
[1779873093168,29.76,75671.7433,0.0,-0.46459,0.00017,31.281]
[1779873093794,29.76,75671.7433,0.0,-0.46459,0.00017,31.281]
[1779873095432,29.76,75676.7533,0.0,-0.46374,0.00017,31.27705]
[1779873096830,29.76,75676.7533,0.0,-0.46374,0.00017,31.27705]
[1779873097704,29.76,75676.7533,0.0,-0.46374,0.00017,31.27705]
[1779873099166,29.76,75679.31,0.0,-0.4633,0.00017,31.27497]
[1779873102607,29.75,75679.6183,0.0,-0.46325,0.00017,31.27472]
[1779873102684,29.75,75679.6183,0.0,-0.46325,0.00017,31.27471]
[1779873105981,29.75,75674.9017,0.0,-0.46405,0.00017,31.2785]
[1779873105984,29.75,75674.9017,0.0,-0.46405,0.00017,31.2785]
[1779873111747,29.75,75676.345,0.0,-0.4638,0.00017,31.27734]
[1779873115881,29.75,75677.5933,0.0,-0.46359,0.00017,31.27634]
[1779873115981,29.75,75677.5933,0.0,-0.46359,0.00017,31.27634]
[1779873122038,29.75,75673.0567,0.0,-0.46436,0.00017,31.27991]
[1779873122224,29.75,75673.0567,0.0,-0.46436,0.00017,31.27991]
[1779873122456,29.75,75673.0567,0.0,-0.46436,0.00017,31.27991]
[1779873123746,29.74,75673.0567,0.0,-0.46436,0.00017,31.27991]
[1779873125498,29.74,75673.5083,0.0,-0.46428,0.00017,31.27955]
[1779873125578,29.74,75673.5083,0.0,-0.46428,0.00017,31.27955]
[1779873125845,29.74,75673.5083,0.0,-0.46428,0.00017,31.27954]
[1779873130880,29.74,75676.67,0.0,-0.46374,0.00017,31.27703]
[1779873132119,29.74,75676.96,0.0,-0.46369,0.00017,31.2768]
[1779873132894,29.74,75676.96,0.0,-0.46369,0.00017,31.27679]
[1779873133251,29.74,75676.96,0.0,-0.46369,0.00017,31.27679]
[1779873135706,29.74,75675.6717,0.0,-0.46391,0.00017,31.27782]
[1779873135732,29.74,75675.6717,0.0,-0.46391,0.00017,31.27782]
[1779873135914,29.74,75675.6717,0.0,-0.46391,0.00017,31.27781]
[1779873137357,29.74,75674.7833,0.0,-0.46406,0.00017,31.27851]
[1779873137415,29.74,75674.7833,0.0,-0.46406,0.00017,31.27851]
[1779873137423,29.74,75674.7833,0.0,-0.46406,0.00017,31.27851]
[1779873142534,29.74,75680.8717,0.0,-0.46302,0.00017,31.27358]
[1779873148000,29.74,75682.03,0.0,-0.46283,0.00017,31.27261]
[1779873153036,29.73,75681.495,0.0,-0.46291,0.00017,31.27028]
[1779873160145,29.73,75681.6833,0.0,-0.46288,0.00017,31.27011]
[1779873160306,29.73,75681.6833,0.0,-0.46288,0.00017,31.27011]
[1779873166082,29.73,75683.5433,0.0,-0.46256,0.00017,31.26854]
[1779873166355,29.73,75683.5433,0.0,-0.46256,0.00017,31.26854]
[1779873166399,29.73,75683.5433,0.0,-0.46256,0.00017,31.26854]
[1779873173089,29.73,75678.4867,0.0,-0.46342,0.00017,31.27272]
[1779873178094,29.73,75677.2767,0.0,-0.46362,0.00017,31.27369]
[1779873180134,29.73,75677.1133,0.0,-0.46365,0.00017,31.27382]
[1779873180156,29.73,75677.1133,0.0,-0.46365,0.00017,31.27382]
[1779873180502,29.73,75677.1133,0.0,-0.46365,0.00017,31.27382]
[1779873180679,29.73,75677.1133,0.0,-0.46365,0.00017,31.27382]
[1779873180917,29.73,75677.1133,0.0,-0.46365,0.00017,31.27382]
[1779873181019,29.73,75677.1133,0.0,-0.46365,0.00017,31.27382]
[1779873183103,29.73,75658.6033,0.0,-0.4668,0.00017,31.28777]
[1779873188108,29.73,75656.7567,0.0,-0.46711,0.00017,31.28906]
[1779873191238,29.73,75658.9533,0.0,-0.46674,0.00017,31.28754]
[1779873197117,29.73,75663.0517,0.0,-0.46604,0.00017,31.28462]
[1779873197667,29.73,75663.0517,0.0,-0.46604,0.00017,31.28462]
[1779873203123,29.73,75660.9733,0.0,-0.4664,0.00017,31.28613]
[1779873208128,29.74,75656.6417,0.0,-0.46714,0.00017,31.28918]
[1779873213133,29.74,75655.9833,0.0,-0.46725,0.00017,31.28688]
[1779873218137,29.74,75656.0317,0.0,-0.46724,0.00017,31.28685]
[1779873223142,29.74,75658.2633,0.0,-0.46686,0.00017,31.28531]
[1779873228148,29.74,75659.2,0.0,-0.4667,0.00017,31.28467]
[1779873233610,29.75,75658.2467,0.0,-0.46687,0.00017,31.28534]
[1779873240160,29.75,75658.095,0.0,-0.4669,0.00017,31.28546]
[1779873245696,29.75,75658.9233,0.0,-0.46676,0.00017,31.28489]
[1779873250731,29.75,75659.5667,0.0,-0.46665,0.00017,31.28445]
[1779873255766,29.75,75656.1083,0.0,-0.46724,0.00017,31.28686]
[1779873260801,29.76,75657.9733,0.0,-0.46692,0.00017,31.28558]
[1779873265836,29.76,75659.4233,0.0,-0.46668,0.00017,31.28457]
[1779873270871,29.76,75658.265,0.0,-0.46687,0.00017,31.28539]
[1779873276198,29.76,75658.1533,0.0,-0.46689,0.00017,31.28271]
[1779873281948,29.76,75658.1867,0.0,-0.46689,0.00017,31.2827]
[1779873287208,29.76,75661.845,0.0,-0.46627,0.00017,31.28012]
[1779873293026,29.77,75661.93,0.0,-0.46626,0.00017,31.28008]
[1779873298061,29.77,75661.8783,0.0,-0.46627,0.00017,31.28012]
[1779873303096,29.77,75661.2333,0.0,-0.46638,0.00017,31.28059]
[1779873308229,29.77,75661.4,0.0,-0.46635,0.00017,31.28049]
[1779873314173,29.78,75661.5867,0.0,-0.46632,0.00017,31.28036]
[1779873319208,29.78,75661.7517,0.0,-0.46629,0.00017,31.28026]
[1779873321808,29.78,75661.7683,0.0,-0.46629,0.00017,31.28025]
[1779873323143,29.78,75661.7683,0.0,-0.46629,0.00017,31.28025]
[1779873326621,29.78,75659.9867,0.0,-0.4666,0.00017,31.28152]
[1779873326697,29.78,75659.9867,0.0,-0.4666,0.00017,31.28152]
[1779873328081,29.78,75659.9867,0.0,-0.4666,0.00017,31.28152]
[1779873333256,29.78,75663.9483,0.0,-0.46592,0.00017,31.27593]
[1779873336653,29.78,75663.61,0.0,-0.46598,0.00017,31.27618]
[1779873342266,29.79,75661.3483,0.0,-0.46637,0.00017,31.27782]
[1779873345054,29.79,75660.9483,0.0,-0.46643,0.00017,31.2781]
[1779873345193,29.79,75660.9483,0.0,-0.46643,0.00017,31.2781]
[1779873345202,29.79,75660.9483,0.0,-0.46643,0.00017,31.27811]
[1779873348179,29.79,75656.7517,0.0,-0.46715,0.00017,31.28105]
[1779873350182,29.79,75654.8467,0.0,-0.46747,0.00017,31.28235]
[1779873350276,29.79,75654.8667,0.0,-0.46747,0.00017,31.28234]
[1779873355281,29.79,75657.4833,0.0,-0.46703,0.00017,31.28056]
[1779873360286,29.8,75656.5183,0.0,-0.46719,0.00017,31.28124]
[1779873362313,29.8,75656.7983,0.0,-0.46715,0.00017,31.28105]
[1779873363296,29.8,75653.7617,0.0,-0.46766,0.00017,31.28311]
[1779873364553,29.8,75652.5933,0.0,-0.46786,0.00017,31.28389]
[1779873364885,29.8,75652.5933,0.0,-0.46786,0.00017,31.28389]
[1779873366968,29.8,75649.2967,0.0,-0.46842,0.00017,31.28605]
[1779873369561,29.8,75647.3383,0.0,-0.46875,0.00017,31.28731]
[1779873369841,29.8,75647.3383,0.0,-0.46875,0.00017,31.28731]
[1779873369870,29.8,75647.3383,0.0,-0.46875,0.00017,31.28731]
[1779873371506,29.8,75646.1933,0.0,-0.46895,0.00017,31.28804]
[1779873372189,29.8,75646.1933,0.0,-0.46895,0.00017,31.28804]
[1779873372443,29.8,75646.1933,0.0,-0.46895,0.00017,31.28804]
[1779873373319,29.8,75646.1933,0.0,-0.46895,0.00017,31.28804]
[1779873374389,29.8,75646.1933,0.0,-0.46895,0.00017,31.28804]
[1779873375733,29.8,75646.1933,0.0,-0.46895,0.00017,31.28803]
[1779873375768,29.8,75646.1933,0.0,-0.46895,0.00017,31.28803]
[1779873377311,29.8,75622.1217,0.0,-0.47303,0.00017,31.30146]
[1779873378865,29.8,75619.4617,0.0,-0.47349,0.00017,31.30274]
[1779873383128,29.8,75617.255,0.0,-0.47386,0.00017,31.30377]
[1779873385320,29.8,75625.1017,0.0,-0.47253,0.00017,31.29997]
[1779873390325,29.79,75628.3233,0.0,-0.47198,0.00017,31.29829]
[1779873396331,29.79,75630.7767,0.0,-0.47156,0.00017,31.29421]
[1779873401787,29.78,75632.56,0.0,-0.47125,0.00017,31.29323]
[1779873402584,29.78,75632.56,0.0,-0.47125,0.00017,31.29323]
[1779873402609,29.78,75632.56,0.0,-0.47125,0.00017,31.29323]
[1779873404213,29.78,75633.4133,0.0,-0.4711,0.00017,31.29275]
[1779873405815,29.78,75640.8167,0.0,-0.46985,0.00017,31.28849]
[1779873411346,29.79,75646.29,0.0,-0.46892,0.00017,31.28516]
[1779873416351,29.79,75646.765,0.0,-0.46884,0.00017,31.28487]
[1779873422357,29.8,75646.2067,0.0,-0.46894,0.00017,31.28524]
[1779873428038,29.8,75644.3817,0.0,-0.46925,0.00017,31.28639]
[1779873433043,29.8,75644.0217,0.0,-0.46931,0.00017,31.28662]
[1779873438079,29.8,75644.8167,0.0,-0.46918,0.00017,31.28613]
[1779873443114,29.81,75644.8417,0.0,-0.46918,0.00017,31.28613]
[1779873448383,29.81,75645.225,0.0,-0.46911,0.00017,31.2859]
[1779873452474,29.81,75646.4067,0.0,-0.46891,0.00017,31.28241]
[1779873456440,29.81,75641.9167,0.0,-0.46968,0.00017,31.28517]
[1779873459430,29.81,75642.0417,0.0,-0.46966,0.00017,31.2851]
[1779873463342,29.81,75640.2583,0.0,-0.46996,0.00017,31.28617]
[1779873464960,29.81,75640.4983,0.0,-0.46992,0.00017,31.28602]
[1779873465710,29.81,75640.4983,0.0,-0.46992,0.00017,31.28603]
[1779873470993,29.82,75645.91,0.0,-0.469,0.00017,31.28274]
[1779873476416,29.82,75645.625,0.0,-0.46905,0.00017,31.28293]
[1779873478032,29.82,75645.625,0.0,-0.46905,0.00017,31.28293]
[1779873478357,29.82,75645.625,0.0,-0.46905,0.00017,31.28293]
[1779873481382,29.82,75638.2333,0.0,-0.47031,0.00017,31.28738]
[1779873486419,29.82,75636.075,0.0,-0.47067,0.00017,31.28862]
[1779873487573,29.82,75635.945,0.0,-0.47069,0.00017,31.28869]
[1779873487750,29.82,75635.945,0.0,-0.47069,0.00017,31.28869]
[1779873489431,29.82,75628.2267,0.0,-0.472,0.00017,31.2929]
[1779873494436,29.82,75627.4417,0.0,-0.47214,0.00017,31.29331]
[1779873496141,29.82,75627.455,0.0,-0.47213,0.00017,31.2933]
[1779873499441,29.82,75634.01,0.0,-0.47102,0.00017,31.28977]
[1779873504446,29.82,75636.94,0.0,-0.47052,0.00017,31.28811]
[1779873506222,29.81,75641.0417,0.0,-0.46983,0.00017,31.2857]
[1779873512454,29.81,75640.5717,0.0,-0.4699,0.00017,31.2832]
[1779873516269,29.81,75640.49,0.0,-0.46991,0.00017,31.28324]
[1779873521463,29.8,75639.975,0.0,-0.47,0.00017,31.28352]
[1779873523908,29.8,75639.2783,0.0,-0.47011,0.00017,31.28393]
[1779873529471,29.79,75643.735,0.0,-0.46935,0.00017,31.28123]
[1779873534476,29.79,75642.3533,0.0,-0.46959,0.00017,31.28206]
[1779873539481,29.78,75642.4567,0.0,-0.46957,0.00017,31.28198]
[1779873544486,29.78,75642.4317,0.0,-0.46957,0.00017,31.28197]
[1779873544959,29.78,75642.4317,0.0,-0.46957,0.00017,31.28197]
[1779873545404,29.78,75642.4317,0.0,-0.46957,0.00017,31.28197]
[1779873554900,29.77,75638.8683,0.0,-0.47017,0.00017,31.28407]
[1779873560503,29.76,75638.5967,0.0,-0.47021,0.00017,31.28421]
[1779873565508,29.76,75638.4683,0.0,-0.47023,0.00017,31.28428]
[1779873571012,29.76,75638.8583,0.0,-0.47016,0.00017,31.28127]
[1779873576047,29.75,75637.745,0.0,-0.47035,0.00017,31.28191]
[1779873581082,29.75,75637.0717,0.0,-0.47046,0.00017,31.28229]
[1779873586529,29.75,75637.2567,0.0,-0.47043,0.00017,31.28217]
[1779873592159,29.74,75637.1183,0.0,-0.47045,0.00017,31.28223]
[1779873597193,29.74,75637.4583,0.0,-0.47039,0.00017,31.28202]
[1779873597974,29.74,75637.4583,0.0,-0.47039,0.00017,31.28202]
[1779873603236,29.73,75637.4717,0.0,-0.47038,0.00017,31.282]
[1779873605425,29.73,75637.7617,0.0,-0.47033,0.00017,31.28183]
[1779873605465,29.73,75637.7617,0.0,-0.47033,0.00017,31.28183]
[1779873611292,29.73,75641.3117,0.0,-0.46973,0.00017,31.27972]
[1779873613344,29.73,75641.3117,0.0,-0.46973,0.00017,31.27972]
[1779873614126,29.73,75641.3117,0.0,-0.46973,0.00017,31.27972]
[1779873617335,29.73,75648.0317,0.0,-0.46859,0.00017,31.27555]
[1779873621363,29.74,75654.84,0.0,-0.46743,0.00017,31.27107]
[1779873624624,29.74,75658.085,0.0,-0.46688,0.00017,31.26884]
[1779873629683,29.74,75660.8683,0.0,-0.46641,0.00017,31.2669]
[1779873632387,29.74,75661.9067,0.0,-0.46623,0.00017,31.2634]
[1779873633028,29.75,75661.9067,0.0,-0.46623,0.00017,31.2634]
[1779873633065,29.75,75661.9067,0.0,-0.46623,0.00017,31.2634]
[1779873633080,29.75,75661.9067,0.0,-0.46623,0.00017,31.2634]
[1779873633448,29.75,75661.9067,0.0,-0.46623,0.00017,31.26341]
[1779873636469,29.75,75669.97,0.0,-0.46486,0.00017,31.25742]
[1779873640497,29.75,75676.61,0.0,-0.46374,0.00017,31.25222]
[1779873641738,29.75,75676.7417,0.0,-0.46371,0.00017,31.25211]
[1779873645954,29.75,75678.5867,0.0,-0.4634,0.00017,31.25062]
[1779873647831,29.75,75679.1667,0.0,-0.4633,0.00017,31.25014]
[1779873653592,29.74,75681.305,0.0,-0.46294,0.00017,31.24837]
[1779873656218,29.74,75681.6483,0.0,-0.46288,0.00017,31.24808]
[1779873661617,29.74,75688.6167,0.0,-0.46169,0.00017,31.24213]
[1779873662267,29.74,75688.6167,0.0,-0.46169,0.00017,31.24213]
[1779873667627,29.74,75684.0383,0.0,-0.46247,0.00017,31.24605]
[1779873672632,29.74,75683.8833,0.0,-0.46249,0.00017,31.24617]
[1779873677639,29.74,75684.24,0.0,-0.46243,0.00017,31.24586]
[1779873682645,29.73,75685.74,0.0,-0.46218,0.00017,31.24457]
[1779873686550,29.73,75688.9217,0.0,-0.46163,0.00017,31.24181]
[1779873690654,29.73,75696.7633,0.0,-0.4603,0.00017,31.23477]
[1779873690944,29.73,75696.7633,0.0,-0.4603,0.00017,31.23477]
[1779873696660,29.73,75698.735,0.0,-0.45996,0.00017,31.23017]
[1779873696906,29.73,75698.735,0.0,-0.45996,0.00017,31.23017]
[1779873702666,29.73,75695.8433,0.0,-0.46045,0.00017,31.23282]
[1779873707671,29.73,75696.095,0.0,-0.46041,0.00017,31.23258]
[1779873708548,29.73,75696.095,0.0,-0.46041,0.00017,31.23258]
[1779873711676,29.72,75689.1067,0.0,-0.46159,0.00017,31.23883]
[1779873716681,29.72,75688.6783,0.0,-0.46166,0.00017,31.23919]
[1779873721686,29.72,75686.6533,0.0,-0.46201,0.00017,31.24093]
[1779873725764,29.72,75686.26,0.0,-0.46207,0.00017,31.24126]
[1779873725769,29.72,75686.26,0.0,-0.46207,0.00017,31.24126]
[1779873726691,29.72,75693.645,0.0,-0.46082,0.00017,31.23475]
[1779873732147,29.72,75700.0383,0.0,-0.45973,0.00017,31.22887]
[1779873737182,29.72,75705.55,0.0,-0.4588,0.00017,31.22361]
[1779873742217,29.72,75704.985,0.0,-0.45889,0.00017,31.22416]
[1779873744267,29.72,75704.9783,0.0,-0.45889,0.00017,31.22416]
[1779873745290,29.72,75704.9783,0.0,-0.45889,0.00017,31.22415]
[1779873751280,29.71,75704.0517,0.0,-0.45904,0.00017,31.22223]
[1779873756315,29.71,75704.27,0.0,-0.459,0.00017,31.22199]
[1779873761350,29.7,75706.0433,0.0,-0.4587,0.00017,31.22024]
[1779873768401,29.7,75706.915,0.0,-0.45854,0.00017,31.21935]
[1779873773738,29.69,75707.93,0.0,-0.45836,0.00017,31.21831]
[1779873778743,29.69,75708.9467,0.0,-0.45819,0.00017,31.21727]
[1779873784513,29.68,75709.24,0.0,-0.45813,0.00017,31.21694]
[1779873789548,29.68,75709.2483,0.0,-0.45813,0.00017,31.2169]
[1779873794589,29.67,75708.9833,0.0,-0.45817,0.00017,31.21713]
[1779873799764,29.68,75709.5817,0.0,-0.45807,0.00017,31.21655]
[1779873805770,29.68,75709.5067,0.0,-0.45808,0.00017,31.21663]
[1779873811708,29.68,75709.285,0.0,-0.45812,0.00017,31.21409]
[1779873816743,29.68,75708.4217,0.0,-0.45827,0.00017,31.21496]
[1779873821786,29.68,75707.4083,0.0,-0.45844,0.00017,31.21596]
[1779873826606,29.68,75706.665,0.0,-0.45857,0.00017,31.2167]
[1779873826634,29.68,75706.665,0.0,-0.45857,0.00017,31.2167]
[1779873826682,29.68,75706.665,0.0,-0.45857,0.00017,31.2167]
[1779873826788,29.68,75706.665,0.0,-0.45857,0.00017,31.2167]
[1779873827134,29.68,75706.4617,0.0,-0.4586,0.00017,31.2169]
[1779873827135,29.68,75706.4617,0.0,-0.4586,0.00017,31.2169]
[1779873827205,29.68,75706.4617,0.0,-0.4586,0.00017,31.2169]
[1779873827607,29.68,75706.4617,0.0,-0.4586,0.00017,31.2169]
[1779873827702,29.68,75706.4617,0.0,-0.4586,0.00017,31.21689]
[1779873828004,29.68,75706.4617,0.0,-0.4586,0.00017,31.21689]
[1779873828015,29.68,75706.4617,0.0,-0.4586,0.00017,31.21689]
[1779873828794,29.68,75731.2067,0.0,-0.4544,0.00017,31.19097]
[1779873829161,29.68,75731.2067,0.0,-0.4544,0.00017,31.19097]
[1779873829430,29.68,75731.2067,0.0,-0.4544,0.00017,31.19097]
[1779873830170,29.68,75731.2067,0.0,-0.4544,0.00017,31.19097]
[1779873830257,29.68,75731.2067,0.0,-0.4544,0.00017,31.19097]
[1779873830360,29.68,75731.2067,0.0,-0.4544,0.00017,31.19097]
[1779873832798,29.68,75722.295,0.0,-0.45591,0.00017,31.20073]
[1779873833694,29.68,75722.295,0.0,-0.45591,0.00017,31.20073]
[1779873833755,29.68,75722.295,0.0,-0.45591,0.00017,31.20073]
[1779873833769,29.68,75722.295,0.0,-0.45591,0.00017,31.20073]
[1779873833805,29.68,75721.395,0.0,-0.45607,0.00017,31.20169]
[1779873833852,29.68,75721.395,0.0,-0.45607,0.00017,31.20169]
[1779873834806,29.68,75729.7933,0.0,-0.45464,0.00017,31.19258]
[1779873837299,29.68,75729.7933,0.0,-0.45464,0.00017,31.19258]
[1779873840812,29.69,75745.5317,0.0,-0.45197,0.00017,31.17442]
[1779873843323,29.69,75745.0583,0.0,-0.45206,0.00017,31.17499]
[1779873843379,29.69,75745.0583,0.0,-0.45206,0.00017,31.175]
[1779873848710,29.69,75749.9733,0.0,-0.45122,0.00017,31.16905]
[1779873853825,29.69,75747.1433,0.0,-0.4517,0.00017,31.17249]
[1779873856796,29.69,75746.675,0.0,-0.45178,0.00017,31.17306]
[1779873856828,29.69,75746.6917,0.0,-0.45178,0.00017,31.17304]
[1779873861463,29.69,75746.7383,0.0,-0.45177,0.00017,31.17299]
[1779873866840,29.69,75746.79,0.0,-0.45177,0.00017,31.17297]
[1779873869308,29.69,75746.7533,0.0,-0.45178,0.00017,31.17303]
[1779873874144,29.69,75749.1933,0.0,-0.45136,0.00017,31.16731]
[1779873880854,29.69,75754.94,0.0,-0.45038,0.00017,31.16017]
[1779873885859,29.69,75756.8367,0.0,-0.45006,0.00017,31.15776]
[1779873890864,29.68,75755.46,0.0,-0.45029,0.00017,31.15947]
[1779873896300,29.68,75755.0133,0.0,-0.45036,0.00017,31.15999]
[1779873901335,29.68,75755.2033,0.0,-0.45033,0.00017,31.15972]
[1779873902885,29.68,75755.5033,0.0,-0.45027,0.00017,31.15934]
[1779873908385,29.68,75749.895,0.0,-0.45122,0.00017,31.16629]
[1779873912066,29.68,75750.2883,0.0,-0.45116,0.00017,31.16581]
[1779873912413,29.68,75750.2883,0.0,-0.45116,0.00017,31.16581]
[1779873918456,29.68,75754.445,0.0,-0.45045,0.00017,31.16065]
[1779873923493,29.68,75752.8083,0.0,-0.45073,0.00017,31.16268]
[1779873925077,29.68,75752.8083,0.0,-0.45073,0.00017,31.16268]
[1779873926786,29.68,75752.8083,0.0,-0.45073,0.00017,31.16267]
[1779873927902,29.68,75767.2817,0.0,-0.44827,0.00017,31.14412]
[1779873929401,29.68,75767.2617,0.0,-0.44828,0.00017,31.14414]
[1779873934571,29.67,75766.05,0.0,-0.44848,0.00017,31.14291]
[1779873939606,29.67,75765.6733,0.0,-0.44854,0.00017,31.14337]
[1779873944641,29.67,75761.9317,0.0,-0.44917,0.00017,31.14822]
[1779873949676,29.67,75759.03,0.0,-0.44966,0.00017,31.15193]
[1779873954001,29.66,75760.2683,0.0,-0.44944,0.00017,31.15033]
[1779873954023,29.66,75760.2683,0.0,-0.44944,0.00017,31.15033]
[1779873959932,29.66,75762.955,0.0,-0.44899,0.00017,31.14683]
[1779873962556,29.66,75762.945,0.0,-0.44899,0.00017,31.14683]
[1779873962570,29.66,75762.945,0.0,-0.44899,0.00017,31.14683]
[1779873966795,29.66,75754.2467,0.0,-0.45046,0.00017,31.15788]
[1779873971830,29.66,75754.8017,0.0,-0.45036,0.00017,31.15718]
[1779873976949,29.66,75756.6467,0.0,-0.45005,0.00017,31.15484]
[1779873977184,29.66,75756.6467,0.0,-0.45005,0.00017,31.15484]
[1779873982907,29.66,75757.9383,0.0,-0.44983,0.00017,31.15319]
[1779873983191,29.66,75757.9383,0.0,-0.44983,0.00017,31.15319]
[1779873988949,29.65,75752.13,0.0,-0.45081,0.00017,31.16047]
[1779873990132,29.65,75752.175,0.0,-0.4508,0.00017,31.16042]
[1779873995971,29.65,75752.4217,0.0,-0.45076,0.00017,31.15733]
[1779874000976,29.65,75753.4317,0.0,-0.45059,0.00017,31.15607]
[1779874005981,29.65,75753.6117,0.0,-0.45056,0.00017,31.15584]
[1779874011987,29.65,75753.6633,0.0,-0.45055,0.00017,31.15577]
[1779874016992,29.65,75755.2033,0.0,-0.45029,0.00017,31.15384]
[1779874021997,29.65,75757.5033,0.0,-0.44989,0.00017,31.15092]
[1779874025343,29.65,75757.07,0.0,-0.44997,0.00017,31.15147]
[1779874026424,29.65,75757.07,0.0,-0.44997,0.00017,31.15146]
[1779874027688,29.65,75757.07,0.0,-0.44997,0.00017,31.15146]
[1779874033010,29.65,75759.685,0.0,-0.44952,0.00017,31.1481]
[1779874035445,29.65,75759.6867,0.0,-0.44952,0.00017,31.14809]
[1779874035452,29.65,75759.6867,0.0,-0.44952,0.00017,31.14809]
[1779874036292,29.65,75759.6867,0.0,-0.44952,0.00017,31.14808]
[1779874037797,29.65,75758.365,0.0,-0.44974,0.00017,31.14977]
[1779874042340,29.65,75757.4033,0.0,-0.4499,0.00017,31.15098]
[1779874043027,29.65,75757.4033,0.0,-0.4499,0.00017,31.15098]
[1779874049026,29.65,75758.1167,0.0,-0.44978,0.00017,31.15006]
[1779874054031,29.64,75759.3517,0.0,-0.44957,0.00017,31.14569]
[1779874055512,29.64,75760.06,0.0,-0.44945,0.00017,31.14477]
[1779874057184,29.64,75759.9667,0.0,-0.44946,0.00017,31.14489]
[1779874059652,29.64,75761.25,0.0,-0.44924,0.00017,31.14323]
[1779874065482,29.64,75764.0817,0.0,-0.44876,0.00017,31.13951]
[1779874070517,29.64,75763.5633,0.0,-0.44885,0.00017,31.14016]
[1779874075552,29.64,75763.5233,0.0,-0.44885,0.00017,31.14019]
[1779874081058,29.63,75761.6183,0.0,-0.44917,0.00017,31.14264]
[1779874086637,29.63,75758.75,0.0,-0.44966,0.00017,31.14632]
[1779874091672,29.63,75760.015,0.0,-0.44944,0.00017,31.14468]
[1779874096708,29.63,75763.2567,0.0,-0.44889,0.00017,31.14046]
[1779874101742,29.63,75768.265,0.0,-0.44804,0.00017,31.13383]
[1779874102862,29.63,75768.265,0.0,-0.44804,0.00017,31.13383]
[1779874102878,29.63,75768.265,0.0,-0.44804,0.00017,31.13383]
[1779874103006,29.63,75768.265,0.0,-0.44804,0.00017,31.13383]
[1779874103044,29.63,75768.265,0.0,-0.44803,0.00017,31.13383]
[1779874103196,29.63,75768.265,0.0,-0.44803,0.00017,31.13383]
[1779874103429,29.63,75768.265,0.0,-0.44803,0.00017,31.13383]
[1779874103878,29.63,75768.265,0.0,-0.44803,0.00017,31.13383]
[1779874103912,29.63,75768.265,0.0,-0.44804,0.00017,31.13384]
[1779874104764,29.63,75765.7283,0.0,-0.44847,0.00017,31.13722]
[1779874105771,29.63,75746.565,0.0,-0.45172,0.00017,31.16143]
[1779874106375,29.63,75746.565,0.0,-0.45172,0.00017,31.16143]
[1779874106421,29.63,75746.565,0.0,-0.45172,0.00017,31.16143]
[1779874106490,29.63,75746.565,0.0,-0.45172,0.00017,31.16143]
[1779874106503,29.63,75746.565,0.0,-0.45172,0.00017,31.16143]
[1779874107085,29.63,75734.7,0.0,-0.45374,0.00017,31.1754]
[1779874107307,29.63,75734.7,0.0,-0.45374,0.00017,31.1754]
[1779874107373,29.63,75734.7,0.0,-0.45374,0.00017,31.1754]
[1779874112820,29.63,75726.89,0.0,-0.45506,0.00017,31.18134]
[1779874115217,29.62,75727.5733,0.0,-0.45494,0.00017,31.18057]
[1779874115316,29.62,75727.5733,0.0,-0.45494,0.00017,31.18057]
[1779874115364,29.62,75727.5733,0.0,-0.45494,0.00017,31.18057]
[1779874115404,29.62,75727.5733,0.0,-0.45494,0.00017,31.18057]
[1779874116045,29.62,75727.5733,0.0,-0.45494,0.00017,31.18057]
[1779874117276,29.63,75727.27,0.0,-0.45499,0.00017,31.18091]
[1779874118873,29.63,75735.685,0.0,-0.45356,0.00017,31.17147]
[1779874121358,29.63,75734.04,0.0,-0.45384,0.00017,31.17337]
[1779874127936,29.64,75731.7783,0.0,-0.45424,0.00017,31.17599]
[1779874129239,29.64,75731.7567,0.0,-0.45424,0.00017,31.17602]
[1779874132980,29.64,75733.4833,0.0,-0.45395,0.00017,31.1741]
[1779874136999,29.64,75724.3067,0.0,-0.45551,0.00017,31.18431]
[1779874142037,29.65,75723.7633,0.0,-0.45561,0.00017,31.18492]
[1779874147072,29.65,75722.5933,0.0,-0.45581,0.00017,31.18621]
[1779874152107,29.65,75721.615,0.0,-0.45598,0.00017,31.18728]
[1779874158137,29.65,75716.2367,0.0,-0.4569,0.00017,31.19295]
[1779874161533,29.65,75715.505,0.0,-0.45702,0.00017,31.19372]
[1779874161570,29.65,75715.505,0.0,-0.45702,0.00017,31.19372]
[1779874164999,29.65,75715.4933,0.0,-0.45703,0.00017,31.19374]
[1779874165101,29.65,75715.4933,0.0,-0.45703,0.00017,31.19374]
[1779874170150,29.66,75715.7917,0.0,-0.45698,0.00017,31.19345]
[1779874175154,29.66,75716.0733,0.0,-0.45693,0.00017,31.1904]
[1779874180159,29.66,75716.17,0.0,-0.45691,0.00017,31.19031]
[1779874183340,29.66,75715.705,0.0,-0.45699,0.00017,31.1908]
[1779874189168,29.66,75718.3533,0.0,-0.45654,0.00017,31.18806]
[1779874193853,29.66,75720.5417,0.0,-0.45617,0.00017,31.18577]
[1779874197429,29.67,75720.13,0.0,-0.45625,0.00017,31.18623]
[1779874203182,29.67,75722.3083,0.0,-0.45588,0.00017,31.18394]
[1779874206187,29.67,75730.2333,0.0,-0.45453,0.00017,31.1753]
[1779874208943,29.67,75731.865,0.0,-0.45426,0.00017,31.17349]
[1779874214194,29.68,75735.9083,0.0,-0.45358,0.00017,31.16896]
[1779874219199,29.68,75739.8383,0.0,-0.45292,0.00017,31.16446]
[1779874220019,29.68,75739.8383,0.0,-0.45292,0.00017,31.16446]
[1779874222393,29.68,75739.895,0.0,-0.45291,0.00017,31.16443]
[1779874228208,29.69,75734.2567,0.0,-0.45387,0.00017,31.17098]
[1779874232671,29.69,75741.6667,0.0,-0.45262,0.00017,31.15968]
[1779874237601,29.7,75741.6817,0.0,-0.45262,0.00017,31.15971]
[1779874242741,29.7,75742.5867,0.0,-0.45247,0.00017,31.15871]
[1779874244248,29.71,75742.18,0.0,-0.45255,0.00017,31.1592]
[1779874249790,29.71,75739.9467,0.0,-0.45293,0.00017,31.16188]
[1779874254826,29.72,75734.76,0.0,-0.45381,0.00017,31.16789]
[1779874260243,29.72,75727.3133,0.0,-0.45508,0.00017,31.17622]
[1779874266248,29.72,75724.76,0.0,-0.45552,0.00017,31.17903]
[1779874270145,29.72,75724.7633,0.0,-0.45552,0.00017,31.17903]
[1779874270222,29.72,75724.7633,0.0,-0.45552,0.00017,31.17904]
[1779874271147,29.72,75724.7633,0.0,-0.45552,0.00017,31.17904]
[1779874271259,29.72,75724.7633,0.0,-0.45552,0.00017,31.17904]
[1779874271470,29.72,75724.7633,0.0,-0.45552,0.00017,31.17904]
[1779874272053,29.72,75724.7633,0.0,-0.45552,0.00017,31.17904]
[1779874272945,29.72,75724.7633,0.0,-0.45552,0.00017,31.17904]
[1779874278262,29.73,75724.805,0.0,-0.45551,0.00017,31.17901]
[1779874283267,29.73,75723.175,0.0,-0.45579,0.00017,31.18077]
[1779874286145,29.73,75723.1733,0.0,-0.45579,0.00017,31.18078]
[1779874291275,29.73,75721.22,0.0,-0.45612,0.00017,31.1801]
[1779874296280,29.73,75720.1167,0.0,-0.45631,0.00017,31.18128]
[1779874301285,29.73,75717.6617,0.0,-0.45673,0.00017,31.18386]
[1779874306290,29.73,75716.3017,0.0,-0.45696,0.00017,31.18527]
[1779874312227,29.73,75715.2083,0.0,-0.45715,0.00017,31.1864]
[1779874312395,29.73,75715.2083,0.0,-0.45715,0.00017,31.1864]
[1779874315880,29.73,75718.655,0.0,-0.45656,0.00017,31.18285]
[1779874321291,29.74,75719.8467,0.0,-0.45636,0.00017,31.18162]
[1779874326313,29.74,75719.95,0.0,-0.45635,0.00017,31.18152]
[1779874329020,29.74,75719.825,0.0,-0.45637,0.00017,31.18166]
[1779874334321,29.74,75725.3017,0.0,-0.45544,0.00017,31.17584]
[1779874337278,29.74,75726.6733,0.0,-0.45521,0.00017,31.17437]
[1779874339553,29.74,75732.4217,0.0,-0.45424,0.00017,31.16804]
[1779874339784,29.74,75732.4217,0.0,-0.45424,0.00017,31.16804]
[1779874339791,29.74,75732.4217,0.0,-0.45424,0.00017,31.16803]
[1779874342330,29.74,75739.385,0.0,-0.45306,0.00017,31.1601]
[1779874347335,29.74,75747.0367,0.0,-0.45177,0.00017,31.15107]
[1779874352340,29.74,75748.4017,0.0,-0.45153,0.00017,31.14665]
[1779874356016,29.74,75748.5867,0.0,-0.4515,0.00017,31.14642]
[1779874357917,29.74,75748.5867,0.0,-0.4515,0.00017,31.14642]
[1779874359347,29.74,75756.0617,0.0,-0.45023,0.00017,31.1372]
[1779874364352,29.74,75757.5283,0.0,-0.44998,0.00017,31.13533]
[1779874368072,29.74,75760.0567,0.0,-0.44955,0.00017,31.13211]
[1779874368305,29.74,75760.0567,0.0,-0.44955,0.00017,31.13211]
[1779874373361,29.74,75761.1333,0.0,-0.44937,0.00017,31.13069]
[1779874378366,29.73,75761.1817,0.0,-0.44936,0.00017,31.1306]
[1779874383371,29.73,75760.995,0.0,-0.44939,0.00017,31.13081]
[1779874387382,29.73,75761.105,0.0,-0.44936,0.00017,31.13065]
[1779874387526,29.73,75761.105,0.0,-0.44936,0.00017,31.13065]
[1779874393798,29.73,75761.2717,0.0,-0.44933,0.00017,31.13039]
[1779874398833,29.72,75762.38,0.0,-0.44914,0.00017,31.12893]
[1779874401385,29.72,75762.2333,0.0,-0.44917,0.00017,31.12911]
[1779874406394,29.72,75762.1633,0.0,-0.44917,0.00017,31.12917]
[1779874412400,29.72,75760.1867,0.0,-0.4495,0.00017,31.12889]
[1779874417531,29.72,75760.3467,0.0,-0.44947,0.00017,31.12866]
[1779874423001,29.71,75760.8083,0.0,-0.44939,0.00017,31.12804]
[1779874428038,29.71,75761.2167,0.0,-0.44932,0.00017,31.12749]
[1779874433355,29.71,75761.535,0.0,-0.44926,0.00017,31.12706]
[1779874438305,29.71,75766.68,0.0,-0.44839,0.00017,31.12032]
[1779874439436,29.71,75765.9533,0.0,-0.44851,0.00017,31.12126]
[1779874445161,29.7,75769.61,0.0,-0.44789,0.00017,31.11639]
[1779874450196,29.7,75771.4133,0.0,-0.44758,0.00017,31.11395]
[1779874454525,29.7,75773.4617,0.0,-0.44723,0.00017,31.11117]
[1779874455870,29.7,75773.4617,0.0,-0.44723,0.00017,31.11117]
[1779874455911,29.7,75773.4617,0.0,-0.44723,0.00017,31.11117]
[1779874456577,29.7,75773.4617,0.0,-0.44723,0.00017,31.11116]
[1779874458233,29.7,75773.4617,0.0,-0.44723,0.00017,31.11115]
[1779874459263,29.7,75782.695,0.0,-0.44567,0.00017,31.09837]
[1779874460080,29.7,75782.695,0.0,-0.44567,0.00017,31.09837]
[1779874460444,29.7,75782.695,0.0,-0.44567,0.00017,31.09837]
[1779874461687,29.7,75782.13,0.0,-0.44576,0.00017,31.09915]
[1779874467319,29.69,75783.225,0.0,-0.44557,0.00017,31.09754]
[1779874468947,29.69,75784.09,0.0,-0.44542,0.00017,31.09631]
[1779874469100,29.69,75784.09,0.0,-0.44542,0.00017,31.09631]
[1779874470071,29.69,75784.09,0.0,-0.44542,0.00017,31.09629]
[1779874470666,29.69,75784.09,0.0,-0.44542,0.00017,31.09629]
[1779874471212,29.69,75784.09,0.0,-0.44542,0.00017,31.09629]
[1779874475305,29.69,75778.6517,0.0,-0.44634,0.00017,31.10112]
[1779874475307,29.69,75778.6517,0.0,-0.44634,0.00017,31.10112]
[1779874475311,29.69,75778.6517,0.0,-0.44634,0.00017,31.10112]
[1779874478396,29.69,75770.905,0.0,-0.44765,0.00017,31.11168]
[1779874483048,29.69,75766.9833,0.0,-0.44831,0.00017,31.11688]
[1779874487908,29.69,75766.37,0.0,-0.44841,0.00017,31.11765]
[1779874494482,29.68,75760.5883,0.0,-0.44938,0.00017,31.12514]
[1779874497825,29.68,75761.0867,0.0,-0.4493,0.00017,31.12449]
[1779874503491,29.68,75762.0067,0.0,-0.44914,0.00017,31.12327]
[1779874511499,29.68,75762.0083,0.0,-0.44914,0.00017,31.12323]
[1779874517505,29.67,75762.9583,0.0,-0.44897,0.00017,31.12197]
[1779874517729,29.67,75762.9583,0.0,-0.44897,0.00017,31.12197]
[1779874523511,29.67,75768.705,0.0,-0.44799,0.00017,31.11438]
[1779874528516,29.67,75769.3967,0.0,-0.44787,0.00017,31.11343]
[1779874533110,29.67,75768.9,0.0,-0.44795,0.00017,31.11129]
[1779874536524,29.67,75777.26,0.0,-0.44654,0.00017,31.09993]
[1779874536871,29.67,75777.26,0.0,-0.44654,0.00017,31.09993]
[1779874538595,29.67,75776.8483,0.0,-0.44661,0.00017,31.10049]
[1779874540011,29.67,75776.5833,0.0,-0.44665,0.00017,31.10086]
[1779874545533,29.67,75777.5167,0.0,-0.44649,0.00017,31.09956]
[1779874548466,29.67,75776.71,0.0,-0.44663,0.00017,31.10067]
[1779874550026,29.67,75777.9783,0.0,-0.44641,0.00017,31.09892]
[1779874553438,29.67,75784.2667,0.0,-0.44535,0.00017,31.09009]
[1779874553493,29.67,75784.2667,0.0,-0.44535,0.00017,31.09009]
[1779874555543,29.66,75793.235,0.0,-0.44382,0.00017,31.07707]
[1779874556595,29.66,75793.235,0.0,-0.44382,0.00017,31.07705]
[1779874557550,29.66,75796.6267,0.0,-0.44325,0.00017,31.07202]
[1779874559392,29.66,75799.0183,0.0,-0.44284,0.00017,31.06843]
[1779874561439,29.66,75804.2917,0.0,-0.44195,0.00017,31.0604]
[1779874564557,29.66,75814.455,0.0,-0.44023,0.00017,31.04451]
[1779874570046,29.66,75819.2367,0.0,-0.43942,0.00017,31.03682]
[1779874575081,29.66,75822.1817,0.0,-0.43892,0.00017,31.03203]
[1779874580116,29.66,75824.3133,0.0,-0.43856,0.00017,31.02854]
[1779874581728,29.66,75824.3017,0.0,-0.43856,0.00017,31.02856]
[1779874587165,29.66,75816.3383,0.0,-0.43991,0.00017,31.04148]
[1779874588503,29.66,75816.3383,0.0,-0.43991,0.00017,31.04148]
[1779874589123,29.66,75816.3383,0.0,-0.43991,0.00017,31.04148]
[1779874591008,29.66,75815.7233,0.0,-0.44001,0.00017,31.04247]
[1779874591363,29.66,75815.7233,0.0,-0.44001,0.00017,31.04247]
[1779874591865,29.66,75815.7233,0.0,-0.44001,0.00017,31.03967]
[1779874592120,29.66,75815.7233,0.0,-0.44001,0.00017,31.03967]
[1779874592200,29.66,75815.7233,0.0,-0.44001,0.00017,31.03969]
[1779874595221,29.66,75806.5733,0.0,-0.44156,0.00017,31.05412]
[1779874600022,29.66,75808.0183,0.0,-0.44132,0.00017,31.05194]
[1779874600256,29.67,75808.0183,0.0,-0.44132,0.00017,31.05195]
[1779874601569,29.67,75808.0183,0.0,-0.44132,0.00017,31.05195]
[1779874606119,29.67,75812.8367,0.0,-0.44051,0.00017,31.04446]
[1779874608509,29.67,75813.9683,0.0,-0.44032,0.00017,31.0427]
[1779874610896,29.67,75817.115,0.0,-0.43979,0.00017,31.03769]
[1779874610908,29.67,75817.115,0.0,-0.43979,0.00017,31.03769]
[1779874610915,29.67,75817.115,0.0,-0.43979,0.00017,31.03769]
[1779874610960,29.67,75817.115,0.0,-0.43979,0.00017,31.03769]
[1779874613351,29.67,75824.6133,0.0,-0.43853,0.00017,31.02551]
[1779874617873,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874617882,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874617947,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874618385,29.67,75826.69,0.0,-0.43818,0.00017,31.02209]
[1779874620164,29.67,75827.0417,0.0,-0.43812,0.00017,31.0215]
[1779874620400,29.67,75827.0417,0.0,-0.43812,0.00017,31.0215]
[1779874620945,29.67,75827.0417,0.0,-0.43812,0.00017,31.0215]
[1779874621730,29.67,75827.0417,0.0,-0.43812,0.00017,31.02148]
[1779874622612,29.67,75827.0417,0.0,-0.43812,0.00017,31.02148]
[1779874622617,29.67,75828.3083,0.0,-0.4379,0.00017,31.01937]
[1779874622678,29.67,75828.3083,0.0,-0.4379,0.00017,31.01937]
[1779874622854,29.67,75828.3083,0.0,-0.4379,0.00017,31.01937]
[1779874623110,29.67,75828.3083,0.0,-0.4379,0.00017,31.01937]
[1779874623587,29.67,75828.3083,0.0,-0.4379,0.00017,31.01937]
[1779874629465,29.67,75832.7833,0.0,-0.43714,0.00017,31.0118]
[1779874634500,29.67,75833.6867,0.0,-0.43699,0.00017,31.01022]
[1779874639535,29.66,75832.035,0.0,-0.43726,0.00017,31.01298]
[1779874644570,29.66,75833.705,0.0,-0.43698,0.00017,31.01011]
[1779874649605,29.66,75834.4833,0.0,-0.43684,0.00017,31.00874]
[1779874651288,29.66,75834.4583,0.0,-0.43685,0.00017,31.00877]
[1779874652130,29.66,75834.4583,0.0,-0.43684,0.00017,31.00597]
[1779874654649,29.66,75827.3717,0.0,-0.43804,0.00017,31.01789]
[1779874659654,29.66,75827.4567,0.0,-0.43802,0.00017,31.01773]
[1779874660605,29.66,75827.4567,0.0,-0.43802,0.00017,31.01773]
[1779874660648,29.66,75827.4567,0.0,-0.43802,0.00017,31.01773]
[1779874660655,29.66,75828.3017,0.0,-0.43788,0.00017,31.01632]
[1779874661185,29.66,75828.3017,0.0,-0.43788,0.00017,31.01632]
[1779874661224,29.66,75828.3017,0.0,-0.43788,0.00017,31.01632]
[1779874662575,29.66,75828.3017,0.0,-0.43788,0.00017,31.0163]
[1779874665976,29.66,75822.195,0.0,-0.43891,0.00017,31.02639]
[1779874671666,29.65,75821.5833,0.0,-0.439,0.00017,31.02729]
[1779874672811,29.65,75821.5833,0.0,-0.439,0.00017,31.02729]
[1779874672928,29.65,75821.5833,0.0,-0.439,0.00017,31.02729]
[1779874672943,29.65,75821.5833,0.0,-0.439,0.00017,31.02729]
[1779874673046,29.65,75821.5833,0.0,-0.439,0.00017,31.02729]
[1779874673157,29.65,75821.5833,0.0,-0.439,0.00017,31.02729]
[1779874673224,29.65,75821.5833,0.0,-0.439,0.00017,31.02727]
[1779874678674,29.66,75814.8083,0.0,-0.44015,0.00017,31.03829]
[1779874682166,29.66,75815.5217,0.0,-0.44004,0.00017,31.03722]
[1779874682254,29.66,75815.5217,0.0,-0.44004,0.00017,31.03722]
[1779874683022,29.66,75815.5217,0.0,-0.44004,0.00017,31.03724]
[1779874683123,29.66,75815.5217,0.0,-0.44004,0.00017,31.03726]
[1779874685042,29.66,75815.6667,0.0,-0.44002,0.00017,31.03703]
[1779874685074,29.66,75815.6667,0.0,-0.44002,0.00017,31.03703]
[1779874685681,29.66,75815.7783,0.0,-0.44,0.00017,31.03686]
[1779874689206,29.66,75821.9683,0.0,-0.43895,0.00017,31.02687]
[1779874693690,29.66,75830.26,0.0,-0.43755,0.00017,31.01312]
[1779874698143,29.66,75836.8333,0.0,-0.43644,0.00017,31.00193]
[1779874700524,29.66,75836.8333,0.0,-0.43644,0.00017,31.00191]
[1779874701340,29.66,75836.8333,0.0,-0.43644,0.00017,31.0019]
[1779874701745,29.66,75836.8333,0.0,-0.43644,0.00017,31.00188]
[1779874707704,29.65,75844.7667,0.0,-0.43509,0.00017,30.98802]
[1779874708149,29.65,75844.7667,0.0,-0.43509,0.00017,30.98802]
[1779874708163,29.65,75844.7667,0.0,-0.43509,0.00017,30.98802]
[1779874708503,29.65,75844.7667,0.0,-0.43509,0.00017,30.98802]
[1779874709256,29.65,75844.7667,0.0,-0.43509,0.00017,30.988]
[1779874709473,29.65,75844.7667,0.0,-0.43509,0.00017,30.988]
[1779874710707,29.65,75862.5483,0.0,-0.4321,0.00017,30.9558]
[1779874712845,29.65,75865.155,0.0,-0.43165,0.00017,30.94814]
[1779874715114,29.65,75866.1117,0.0,-0.43149,0.00017,30.94629]
[1779874715212,29.65,75866.1117,0.0,-0.43149,0.00017,30.94629]
[1779874715225,29.65,75866.1117,0.0,-0.43149,0.00017,30.94629]
[1779874719703,29.65,75870.635,0.0,-0.43072,0.00017,30.93762]
[1779874719843,29.65,75871.0283,0.0,-0.43065,0.00017,30.93684]
[1779874719974,29.65,75871.0283,0.0,-0.43065,0.00017,30.93684]
[1779874720162,29.65,75871.0283,0.0,-0.43065,0.00017,30.93684]
[1779874720479,29.65,75871.0283,0.0,-0.43065,0.00017,30.93684]
[1779874721486,29.64,75871.0283,0.0,-0.43065,0.00017,30.93681]
[1779874722720,29.64,75879.1133,0.0,-0.42928,0.00017,30.92116]
[1779874723571,29.64,75879.1133,0.0,-0.42928,0.00017,30.92116]
[1779874724465,29.64,75879.1133,0.0,-0.42928,0.00017,30.92114]
[1779874725661,29.64,75879.1133,0.0,-0.42928,0.00017,30.92112]
[1779874730259,29.64,75881.555,0.0,-0.42886,0.00017,30.91622]
[1779874730732,29.64,75881.555,0.0,-0.42886,0.00017,30.9162]
[1779874732330,29.64,75881.555,0.0,-0.42886,0.00017,30.91621]
[1779874737215,29.64,75880.7883,0.0,-0.429,0.00017,30.91779]
[1779874738028,29.64,75880.7883,0.0,-0.429,0.00017,30.91781]
[1779874740872,29.64,75884.4783,0.0,-0.42838,0.00017,30.91058]
[1779874746300,29.64,75880.6483,0.0,-0.42903,0.00017,30.91822]
[1779874751634,29.65,75880.9883,0.0,-0.42898,0.00017,30.9176]
[1779874754652,29.65,75878.8117,0.0,-0.42935,0.00017,30.92191]
[1779874758910,29.65,75873.5567,0.0,-0.43024,0.00017,30.93217]
[1779874759439,29.65,75873.5567,0.0,-0.43024,0.00017,30.93217]
[1779874760648,29.65,75873.5567,0.0,-0.43024,0.00017,30.93218]
[1779874761364,29.65,75873.5567,0.0,-0.43024,0.00017,30.9322]
[1779874762342,29.65,75873.5567,0.0,-0.43024,0.00017,30.93222]
[1779874763127,29.65,75873.5567,0.0,-0.43024,0.00017,30.93223]
[1779874764339,29.65,75873.5567,0.0,-0.43024,0.00017,30.93225]
[1779874766959,29.66,75870.005,0.0,-0.43084,0.00017,30.9391]
[1779874767117,29.66,75870.005,0.0,-0.43084,0.00017,30.9391]
[1779874768277,29.66,75870.005,0.0,-0.43085,0.00017,30.93912]
[1779874768286,29.66,75870.005,0.0,-0.43085,0.00017,30.93912]
[1779874773489,29.66,75876.2733,0.0,-0.42979,0.00017,30.92439]
[1779874778527,29.66,75876.4283,0.0,-0.42977,0.00017,30.92416]
[1779874779261,29.66,75876.4283,0.0,-0.42977,0.00017,30.92416]
[1779874779454,29.66,75876.4283,0.0,-0.42977,0.00017,30.92416]
[1779874784573,29.67,75870.0017,0.0,-0.43086,0.00017,30.9366]
[1779874789609,29.67,75867.935,0.0,-0.43121,0.00017,30.94057]
[1779874794794,29.67,75866.5817,0.0,-0.43144,0.00017,30.94313]
[1779874800686,29.67,75865.7283,0.0,-0.43159,0.00017,30.94474]
[1779874805721,29.67,75865.6517,0.0,-0.4316,0.00017,30.94488]
[1779874808854,29.67,75862.2717,0.0,-0.43217,0.00017,30.95118]
[1779874814783,29.67,75859.04,0.0,-0.43271,0.00017,30.95713]
[1779874819819,29.67,75859.43,0.0,-0.43264,0.00017,30.95639]
[1779874824823,29.67,75859.9467,0.0,-0.43255,0.00017,30.95542]
[1779874829828,29.67,75860.27,0.0,-0.4325,0.00017,30.95481]
[1779874833939,29.67,75858.8917,0.0,-0.43272,0.00017,30.95454]
[1779874833941,29.67,75858.8917,0.2,-0.43272,0.00017,30.95454]
[1779874833948,29.67,75858.8917,0.2,-0.43272,0.00017,30.95454]
[1779874834833,29.67,75859.4217,0.2,-0.43263,0.00017,30.95355]
[1779874839839,29.67,75861.57,0.2,-0.43227,0.00017,30.94955]
[1779874843405,29.67,75862.0483,0.2,-0.43219,0.00017,30.94865]
[1779874843506,29.66,75862.0483,0.2,-0.43219,0.00017,30.94864]
[1779874846496,29.66,75861.3067,0.2,-0.43231,0.00017,30.95001]
[1779874852852,29.66,75861.8417,0.2,-0.43222,0.00017,30.94901]
[1779874856395,29.66,75862.985,0.2,-0.43203,0.00017,30.94688]
[1779874856397,29.66,75862.985,0.2,-0.43203,0.00017,30.94688]
[1779874856417,29.66,75862.985,0.2,-0.43203,0.00017,30.94688]
[1779874857328,29.66,75862.985,0.2,-0.43203,0.00017,30.94688]
[1779874858695,29.66,75862.985,0.2,-0.43203,0.00017,30.94688]
[1779874859781,29.66,75862.985,0.2,-0.43203,0.00017,30.94687]
[1779874864864,29.66,75858.5183,0.2,-0.43278,0.00017,30.95511]
[1779874865995,29.66,75858.5183,0.2,-0.43278,0.00017,30.9551]
[1779874869559,29.66,75859.01,0.2,-0.43269,0.00017,30.95419]
[1779874871871,29.66,75849.8267,0.2,-0.43424,0.00017,30.97083]
[1779874876875,29.66,75846.995,0.2,-0.43471,0.00017,30.97582]
[1779874882881,29.66,75849.3933,0.2,-0.43431,0.00017,30.97149]
[1779874887886,29.65,75850.6017,0.2,-0.4341,0.00017,30.96928]
[1779874893341,29.65,75851.465,0.2,-0.43394,0.00017,30.96488]
[1779874899090,29.65,75852.2583,0.2,-0.43381,0.00017,30.96343]
[1779874901929,29.65,75852.2583,0.2,-0.43381,0.00017,30.96342]
[1779874902828,29.65,75852.2583,0.2,-0.43381,0.00017,30.96342]
[1779874902836,29.65,75852.2583,0.2,-0.43381,0.00017,30.96342]
[1779874907907,29.65,75848.62,0.2,-0.43442,0.00017,30.96987]
[1779874913913,29.65,75850.125,0.2,-0.43416,0.00017,30.96713]
[1779874919919,29.64,75851.5883,0.2,-0.43391,0.00017,30.96445]
[1779874925568,29.64,75851.6283,0.2,-0.4339,0.00017,30.96434]
[1779874930601,29.64,75853.2967,0.2,-0.43361,0.00017,30.96129]
[1779874935637,29.64,75853.655,0.2,-0.43355,0.00017,30.96061]
[1779874941679,29.64,75854.16,0.2,-0.43346,0.00017,30.95966]
[1779874946945,29.64,75854.4783,0.2,-0.43341,0.00017,30.95906]
[1779874951999,29.64,75854.7533,0.2,-0.43335,0.00017,30.95574]
[1779874957791,29.63,75850.3933,0.2,-0.43409,0.00017,30.96358]
[1779874962826,29.63,75851.18,0.2,-0.43395,0.00017,30.96213]
[1779874967866,29.63,75851.5283,0.2,-0.43389,0.00017,30.96147]
[1779874972973,29.63,75850.24,0.2,-0.4341,0.00017,30.96375]
[1779874978943,29.63,75849.7117,0.2,-0.43419,0.00017,30.96465]
[1779874983984,29.63,75849.8167,0.2,-0.43417,0.00017,30.96443]
[1779874988989,29.62,75850.2417,0.2,-0.4341,0.00017,30.96363]
[1779874993994,29.62,75849.06,0.2,-0.43429,0.00017,30.96571]
[1779874999000,29.62,75850.875,0.2,-0.43398,0.00017,30.96241]
[1779875008011,29.62,75850.63,0.2,-0.43402,0.00017,30.96279]
[1779875008375,29.62,75850.63,0.2,-0.43402,0.00017,30.96279]
[1779875014017,29.62,75850.5133,0.2,-0.43403,0.00017,30.96016]
[1779875018667,29.62,75851.2467,0.2,-0.43391,0.00017,30.95882]
[1779875018773,29.62,75851.2467,0.2,-0.43391,0.00017,30.95882]
[1779875018829,29.62,75851.2467,0.2,-0.43391,0.00017,30.95882]
[1779875018845,29.62,75851.2467,0.2,-0.43391,0.00017,30.95882]
[1779875019848,29.62,75851.2467,0.2,-0.43391,0.00017,30.95881]
[1779875020267,29.62,75851.2467,0.2,-0.43391,0.00017,30.95881]
[1779875020479,29.62,75851.2467,0.2,-0.43391,0.00017,30.95881]
[1779875022029,29.62,75862.46,0.2,-0.43201,0.00017,30.93825]
[1779875022995,29.62,75862.46,0.2,-0.43201,0.00017,30.93825]
[1779875025685,29.62,75862.2383,0.2,-0.43205,0.00017,30.93867]
[1779875025771,29.62,75862.2383,0.2,-0.43205,0.00017,30.93867]
[1779875027035,29.62,75850.53,0.2,-0.43403,0.00017,30.96011]
[1779875027780,29.62,75850.53,0.2,-0.43403,0.00017,30.96011]
[1779875027876,29.62,75850.53,0.2,-0.43403,0.00017,30.96011]
[1779875028831,29.62,75850.53,0.2,-0.43403,0.00017,30.9601]
[1779875035045,29.61,75846.72,0.2,-0.43466,0.00017,30.96685]
[1779875039039,29.61,75846.0317,0.2,-0.43478,0.00017,30.96805]
[1779875044054,29.61,75844.5867,0.2,-0.43502,0.00017,30.97055]
[1779875047347,29.61,75844.5383,0.2,-0.43503,0.00017,30.97062]
[1779875053063,29.61,75845.3117,0.2,-0.43489,0.00017,30.96918]
[1779875053751,29.61,75845.3117,0.2,-0.43489,0.00017,30.96918]
[1779875059069,29.6,75849.2117,0.2,-0.43423,0.00017,30.96218]
[1779875060601,29.6,75849.2033,0.2,-0.43423,0.00017,30.96219]
[1779875066559,29.6,75845.9233,0.2,-0.43478,0.00017,30.96799]
[1779875071594,29.6,75848.0083,0.2,-0.43442,0.00017,30.96144]
[1779875076629,29.6,75849.505,0.2,-0.43416,0.00017,30.95872]
[1779875081664,29.6,75848.8683,0.2,-0.43427,0.00017,30.95983]
[1779875086699,29.6,75852.3767,0.2,-0.43367,0.00017,30.95349]
[1779875091734,29.59,75852.7167,0.2,-0.43361,0.00017,30.95285]
[1779875097106,29.59,75853.0067,0.2,-0.43356,0.00017,30.9523]
[1779875103112,29.59,75853.315,0.2,-0.43351,0.00017,30.95172]
[1779875108850,29.59,75853.85,0.2,-0.43342,0.00017,30.95074]
[1779875113888,29.59,75859.1133,0.2,-0.43253,0.00017,30.94108]
[1779875119128,29.59,75856.5867,0.2,-0.43296,0.00017,30.94573]
[1779875124133,29.59,75854.935,0.2,-0.43323,0.00017,30.94875]
[1779875129138,29.59,75855.4333,0.2,-0.43315,0.00017,30.94782]
[1779875135037,29.59,75855.645,0.2,-0.43311,0.00017,30.94463]
[1779875136405,29.59,75856.6817,0.2,-0.43293,0.00017,30.94273]
[1779875142151,29.59,75856.655,0.2,-0.43294,0.00017,30.94277]
[1779875148128,29.59,75856.2033,0.2,-0.43301,0.00017,30.94359]
[1779875150637,29.59,75856.2033,0.2,-0.43301,0.00017,30.94359]
[1779875150734,29.59,75856.2033,0.2,-0.43301,0.00017,30.94359]
[1779875154173,29.59,75853.1367,0.2,-0.43353,0.00017,30.94918]
[1779875154608,29.59,75853.1367,0.2,-0.43353,0.00017,30.94918]
[1779875158846,29.59,75852.9783,0.2,-0.43356,0.00017,30.94945]
[1779875163851,29.59,75853.49,0.2,-0.43347,0.00017,30.9485]
[1779875169185,29.59,75854.4683,0.2,-0.4333,0.00017,30.94671]
[1779875174190,29.59,75854.705,0.2,-0.43326,0.00017,30.94626]
[1779875179195,29.59,75856.985,0.2,-0.43287,0.00017,30.94208]
[1779875184200,29.59,75856.45,0.2,-0.43296,0.00017,30.94306]
[1779875189205,29.59,75854.44,0.2,-0.4333,0.00017,30.94673]
[1779875189717,29.59,75854.44,0.2,-0.4333,0.00017,30.94673]
[1779875191626,29.59,75850.4283,0.2,-0.43398,0.00017,30.9512]
[1779875191730,29.59,75850.4283,0.2,-0.43398,0.00017,30.9512]
[1779875191871,29.59,75850.4283,0.2,-0.43398,0.00017,30.95119]
[1779875192273,29.59,75850.4283,0.2,-0.43398,0.00017,30.95119]
[1779875192571,29.59,75850.4283,0.2,-0.43398,0.00017,30.95119]
[1779875192818,29.59,75850.4283,0.2,-0.43398,0.00017,30.95119]
[1779875194210,29.59,75830.4583,0.2,-0.43736,0.00017,30.9861]
[1779875199215,29.59,75830.135,0.2,-0.43741,0.00017,30.9867]
[1779875204220,29.59,75820.2467,0.2,-0.43909,0.00017,31.00315]
[1779875209224,29.59,75818.1617,0.2,-0.43945,0.00017,31.00656]
[1779875214229,29.59,75815.9417,0.2,-0.43982,0.00017,31.01015]
[1779875219234,29.59,75815.1467,0.2,-0.43996,0.00017,31.01143]
[1779875225240,29.59,75813.8033,0.2,-0.44019,0.00017,31.01357]
[1779875230705,29.59,75811.78,0.2,-0.44053,0.00017,31.01678]
[1779875235740,29.59,75812.8483,0.2,-0.44035,0.00017,31.01508]
[1779875236760,29.59,75812.8483,0.2,-0.44035,0.00017,31.01508]
[1779875238434,29.59,75814.8467,0.2,-0.44001,0.00017,31.01189]
[1779875243796,29.59,75822.6283,0.2,-0.43869,0.00017,30.99926]
[1779875246895,29.59,75823.3033,0.2,-0.43858,0.00017,30.99816]
[1779875252271,29.59,75824.7417,0.2,-0.43833,0.00017,30.99301]
[1779875257276,29.6,75827.51,0.2,-0.43786,0.00017,30.98843]
[1779875263282,29.6,75829.9733,0.2,-0.43745,0.00017,30.98434]
[1779875268997,29.6,75830.4817,0.2,-0.43737,0.00017,30.98352]
[1779875269338,29.6,75830.4817,0.2,-0.43737,0.00017,30.98353]
[1779875269978,29.6,75830.4817,0.2,-0.43737,0.00017,30.98353]
[1779875271992,29.6,75839.2167,0.2,-0.43589,0.00017,30.96854]
[1779875277027,29.6,75839.7583,0.2,-0.43579,0.00017,30.96755]
[1779875282064,29.59,75841.4067,0.2,-0.43551,0.00017,30.96462]
[1779875283979,29.59,75841.66,0.2,-0.43547,0.00017,30.96416]
[1779875289114,29.59,75842.775,0.2,-0.43527,0.00017,30.96214]
[1779875294149,29.59,75841.5617,0.2,-0.43548,0.00017,30.96422]
[1779875299184,29.59,75839.1117,0.2,-0.43589,0.00017,30.96846]
[1779875304326,29.59,75838.9283,0.2,-0.43591,0.00017,30.96874]
[1779875306076,29.59,75838.9283,0.2,-0.43591,0.00017,30.96874]
[1779875306235,29.58,75838.9283,0.2,-0.43591,0.00017,30.96872]
[1779875311331,29.59,75835.6167,0.2,-0.43647,0.00017,30.97172]
[1779875316336,29.59,75835.815,0.2,-0.43645,0.00017,30.97145]
[1779875316791,29.59,75835.815,0.2,-0.43645,0.00017,30.97145]
[1779875317839,29.59,75835.815,0.2,-0.43645,0.00017,30.97146]
[1779875319339,29.59,75827.94,0.2,-0.43778,0.00017,30.98488]
[1779875322935,29.6,75827.7867,0.2,-0.43782,0.00017,30.9852]
[1779875328686,29.6,75828.2183,0.2,-0.43775,0.00017,30.98459]
[1779875334354,29.61,75827.3333,0.2,-0.43791,0.00017,30.98622]
[1779875339359,29.61,75826.4967,0.2,-0.43806,0.00017,30.98771]
[1779875344364,29.62,75825.825,0.2,-0.43818,0.00017,30.98893]
[1779875349369,29.62,75826.205,0.2,-0.43813,0.00017,30.98839]
[1779875354374,29.63,75827.9067,0.2,-0.43785,0.00017,30.98565]
[1779875356932,29.63,75825.9367,0.2,-0.43818,0.00017,30.98897]
[1779875359177,29.63,75825.3383,0.2,-0.43829,0.00017,30.99]
[1779875364384,29.64,75825.0483,0.2,-0.43835,0.00017,30.99059]
[1779875370390,29.64,75825.1217,0.2,-0.43834,0.00017,30.99057]
[1779875375901,29.65,75824.9667,0.2,-0.43837,0.00017,30.9881]
[1779875382402,29.65,75825.1183,0.2,-0.43836,0.00017,30.98799]
[1779875387121,29.66,75827.475,0.2,-0.43796,0.00017,30.98415]
[1779875387310,29.66,75827.475,0.2,-0.43796,0.00017,30.98415]
[1779875387399,29.66,75827.475,0.2,-0.43797,0.00017,30.98417]
[1779875389648,29.66,75828.685,0.2,-0.43776,0.00017,30.98212]
[1779875389863,29.65,75828.685,0.2,-0.43776,0.00017,30.98211]
[1779875390870,29.65,75838.28,0.2,-0.43614,0.00017,30.96579]
[1779875391871,29.65,75838.28,0.2,-0.43614,0.00017,30.96579]
[1779875392412,29.65,75839.9167,0.2,-0.43586,0.00017,30.96294]
[1779875393355,29.65,75839.9167,0.2,-0.43586,0.00017,30.96294]
[1779875396232,29.65,75842.3267,0.2,-0.43545,0.00017,30.95871]
[1779875399970,29.65,75844.3467,0.2,-0.4351,0.00017,30.95512]
[1779875405413,29.65,75845.3983,0.2,-0.43492,0.00017,30.95321]
[1779875405457,29.65,75845.3983,0.2,-0.43492,0.00017,30.9532]
[1779875412432,29.64,75843.0033,0.2,-0.43532,0.00017,30.95734]
[1779875417437,29.64,75841.785,0.2,-0.43552,0.00017,30.95941]
[1779875419670,29.64,75841.7767,0.2,-0.43552,0.00017,30.9594]
[1779875424475,29.64,75845.5033,0.2,-0.43489,0.00017,30.95279]
[1779875424710,29.64,75845.5033,0.2,-0.43489,0.00017,30.95279]
[1779875426039,29.64,75845.5033,0.2,-0.43489,0.00017,30.95281]
[1779875428137,29.64,75856.7917,0.2,-0.43298,0.00017,30.93249]
[1779875433172,29.64,75855.2833,0.2,-0.43323,0.00017,30.93247]
[1779875435027,29.64,75855.2833,0.2,-0.43323,0.00017,30.93247]
[1779875440029,29.64,75858.5717,0.2,-0.43268,0.00017,30.92646]
[1779875445061,29.64,75858.8517,0.2,-0.43263,0.00017,30.92595]
[1779875445549,29.64,75858.8517,0.2,-0.43263,0.00017,30.92595]
[1779875446123,29.64,75858.8517,0.2,-0.43263,0.00017,30.92595]
[1779875448284,29.64,75848.7333,0.2,-0.43434,0.00017,30.94429]
[1779875453319,29.64,75846.6417,0.2,-0.43469,0.00017,30.94796]
[1779875454426,29.64,75846.6417,0.2,-0.43469,0.00017,30.94796]
[1779875459479,29.63,75844.2367,0.2,-0.43509,0.00017,30.95214]
[1779875464484,29.63,75844.0183,0.2,-0.43512,0.00017,30.95248]
[1779875469489,29.63,75846.735,0.2,-0.43466,0.00017,30.94762]
[1779875475495,29.63,75847.09,0.2,-0.43459,0.00017,30.94691]
[1779875476882,29.63,75847.09,0.2,-0.43459,0.00017,30.94691]
[1779875476888,29.63,75847.09,0.2,-0.43459,0.00017,30.94691]
[1779875477496,29.63,75847.09,0.2,-0.43459,0.00017,30.94688]
[1779875477705,29.63,75847.09,0.2,-0.43459,0.00017,30.94688]
[1779875477888,29.63,75847.09,0.2,-0.43459,0.00017,30.94688]
[1779875478347,29.63,75847.09,0.2,-0.43459,0.00017,30.94688]
[1779875478385,29.63,75847.09,0.2,-0.43459,0.00017,30.94689]
[1779875478829,29.63,75847.09,0.2,-0.43459,0.00017,30.94689]
[1779875479502,29.63,75820.73,0.2,-0.43905,0.00017,30.99187]
[1779875485508,29.63,75821.675,0.2,-0.43889,0.00017,30.99034]
[1779875490512,29.63,75822.2233,0.2,-0.4388,0.00017,30.98946]
[1779875495517,29.63,75821.845,0.2,-0.43886,0.00017,30.9873]
[1779875498177,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875498234,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875498571,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875498600,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875498651,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875498716,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875499723,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875499969,29.63,75821.5,0.2,-0.43892,0.00017,30.98787]
[1779875500781,29.63,75821.5,0.2,-0.43892,0.00017,30.98788]
[1779875500868,29.63,75821.5,0.2,-0.43892,0.00017,30.98788]
[1779875501537,29.63,75821.5,0.2,-0.43892,0.00017,30.98791]
[1779875501810,29.63,75821.5,0.2,-0.43892,0.00017,30.98791]
[1779875502219,29.63,75821.5,0.2,-0.43892,0.00017,30.98791]
[1779875502886,29.63,75821.5,0.2,-0.43892,0.00017,30.98793]
[1779875503058,29.63,75821.5,0.2,-0.43892,0.00017,30.98793]
[1779875503525,29.63,75805.2133,0.2,-0.44169,0.00017,31.01385]
[1779875505764,29.63,75804.7233,0.2,-0.44177,0.00017,31.01464]
[1779875509580,29.64,75804.3667,0.2,-0.44184,0.00017,31.01525]
[1779875509686,29.64,75804.3667,0.2,-0.44184,0.00017,31.01525]
[1779875510109,29.64,75804.3667,0.2,-0.44184,0.00017,31.01525]
[1779875513503,29.64,75794.8917,0.2,-0.44345,0.00017,31.02963]
[1779875516086,29.64,75792.2617,0.2,-0.4439,0.00017,31.03358]
[1779875521543,29.65,75792.8067,0.2,-0.44382,0.00017,31.03289]
[1779875522488,29.65,75792.8067,0.2,-0.44382,0.00017,31.03289]
[1779875527549,29.66,75793.8317,0.2,-0.44365,0.00017,31.03147]
[1779875530399,29.66,75793.8667,0.2,-0.44365,0.00017,31.03145]
[1779875530466,29.66,75793.8667,0.2,-0.44365,0.00017,31.03145]
[1779875530593,29.66,75793.8667,0.2,-0.44365,0.00017,31.03147]
[1779875531410,29.66,75793.8667,0.2,-0.44365,0.00017,31.03147]
[1779875534555,29.66,75785.595,0.2,-0.44506,0.00017,31.04354]
[1779875539560,29.66,75793.2967,0.2,-0.44375,0.00017,31.03239]
[1779875544565,29.67,75796.7367,0.2,-0.44318,0.00017,31.02736]
[1779875549570,29.67,75794.6967,0.2,-0.44353,0.00017,31.03048]
[1779875549934,29.67,75794.6967,0.2,-0.44353,0.00017,31.03048]
[1779875552637,29.68,75794.735,0.2,-0.44352,0.00017,31.02768]
[1779875554575,29.68,75803.0633,0.2,-0.44212,0.00017,31.01519]
[1779875559004,29.68,75805.7283,0.2,-0.44167,0.00017,31.01114]
[1779875560761,29.68,75805.9567,0.2,-0.44163,0.00017,31.01083]
[1779875565605,29.69,75806.675,0.2,-0.44152,0.00017,31.00979]
[1779875568984,29.69,75806.675,0.2,-0.44152,0.00017,31.00984]
[1779875569266,29.69,75806.675,0.2,-0.44152,0.00017,31.00984]
[1779875574191,29.69,75803.1633,0.2,-0.44212,0.00017,31.0153]
[1779875580601,29.7,75802.935,0.2,-0.44217,0.00017,31.01573]
[1779875586607,29.7,75803.0867,0.2,-0.44215,0.00017,31.01557]
[1779875592340,29.71,75802.48,0.2,-0.44226,0.00017,31.01656]
[1779875597375,29.71,75803.1233,0.2,-0.44215,0.00017,31.01564]
[1779875602410,29.71,75802.045,0.2,-0.44234,0.00017,31.01734]
[1779875607445,29.72,75804.0783,0.2,-0.442,0.00017,31.0143]
[1779875610137,29.72,75803.76,0.2,-0.44206,0.00017,31.01481]
[1779875615636,29.72,75805.7417,0.2,-0.44173,0.00017,31.00906]
[1779875621543,29.73,75806.1283,0.2,-0.44167,0.00017,31.00854]
[1779875626578,29.73,75807.05,0.2,-0.44152,0.00017,31.00718]
[1779875631651,29.73,75808.2383,0.2,-0.44132,0.00017,31.00541]
[1779875634006,29.74,75808.2383,0.2,-0.44132,0.00017,31.00543]
[1779875637654,29.74,75815.5367,0.2,-0.4401,0.00017,30.99405]
[1779875638020,29.74,75815.5367,0.2,-0.4401,0.00017,30.99405]
[1779875639009,29.74,75816.43,0.2,-0.43995,0.00017,30.99265]
[1779875639659,29.74,75816.5333,0.2,-0.43993,0.00017,30.99249]
[1779875644478,29.74,75821.3417,0.2,-0.43913,0.00017,30.9848]
[1779875644580,29.74,75821.3417,0.2,-0.43913,0.00017,30.98482]
[1779875649669,29.75,75820.25,0.2,-0.43932,0.00017,30.98669]
[1779875652927,29.75,75822.4,0.2,-0.43896,0.00017,30.98327]
[1779875652968,29.75,75822.4,0.2,-0.43896,0.00017,30.98327]
[1779875653218,29.75,75822.4,0.2,-0.43896,0.00017,30.98327]
[1779875653328,29.75,75822.4,0.2,-0.43896,0.00017,30.98327]
[1779875653625,29.75,75822.4,0.2,-0.43896,0.00017,30.98328]
[1779875654674,29.75,75837.14,0.2,-0.43648,0.00017,30.95871]
[1779875659679,29.76,75837.8683,0.2,-0.43636,0.00017,30.9575]
[1779875663201,29.76,75838.2483,0.2,-0.4363,0.00017,30.95688]
[1779875663589,29.76,75838.2483,0.2,-0.4363,0.00017,30.95688]
[1779875666200,29.76,75839.1167,0.2,-0.43615,0.00017,30.95541]
[1779875669299,29.76,75838.78,0.2,-0.43622,0.00017,30.95606]
[1779875674694,29.76,75838.1483,0.2,-0.43632,0.00017,30.95441]
[1779875679699,29.77,75838.3367,0.2,-0.4363,0.00017,30.95412]
[1779875684704,29.77,75838.9683,0.2,-0.43619,0.00017,30.95308]
[1779875689709,29.77,75838.7783,0.2,-0.43623,0.00017,30.95344]
[1779875694714,29.77,75838.9283,0.2,-0.4362,0.00017,30.95322]
[1779875699719,29.77,75838.6833,0.2,-0.43625,0.00017,30.95368]
[1779875699755,29.77,75838.6833,0.2,-0.43625,0.00017,30.95368]
[1779875699814,29.77,75838.6833,0.2,-0.43625,0.00017,30.95368]
[1779875702386,29.77,75831.1467,0.2,-0.43752,0.00017,30.96646]
[1779875708804,29.78,75830.6183,0.2,-0.43762,0.00017,30.96744]
[1779875709729,29.78,75827.6017,0.2,-0.43813,0.00017,30.97252]
[1779875711225,29.78,75825.6883,0.2,-0.43845,0.00017,30.9757]
[1779875711731,29.78,75825.1633,0.2,-0.43854,0.00017,30.97658]
[1779875714122,29.79,75825.5417,0.2,-0.43848,0.00017,30.97598]
[1779875719739,29.79,75832.2667,0.2,-0.43736,0.00017,30.96498]
[1779875724743,29.8,75831.15,0.2,-0.43756,0.00017,30.96697]
[1779875728453,29.8,75831.625,0.2,-0.43749,0.00017,30.96624]
[1779875728548,29.8,75831.625,0.2,-0.43749,0.00017,30.96627]
[1779875734755,29.81,75828.2733,0.2,-0.43806,0.00017,30.96919]
[1779875739760,29.82,75827.1933,0.2,-0.43825,0.00017,30.97109]
[1779875744765,29.82,75826.2583,0.2,-0.43842,0.00017,30.97274]
[1779875746250,29.82,75825.795,0.2,-0.4385,0.00017,30.97352]
[1779875746770,29.82,75825.4217,0.2,-0.43856,0.00017,30.97415]
[1779875752478,29.83,75826.2783,0.2,-0.43842,0.00017,30.97285]
[1779875753586,29.83,75826.2783,0.2,-0.43842,0.00017,30.97285]
[1779875753608,29.83,75826.2783,0.2,-0.43842,0.00017,30.97285]
[1779875756066,29.83,75826.34,0.2,-0.43842,0.00017,30.97279]
[1779875756290,29.83,75826.34,0.2,-0.43842,0.00017,30.97279]
[1779875756300,29.83,75826.34,0.2,-0.43842,0.00017,30.97279]
[1779875756506,29.83,75826.34,0.2,-0.43842,0.00017,30.97282]
[1779875761541,29.84,75821.13,0.2,-0.43931,0.00017,30.98138]
[1779875764562,29.84,75813.2233,0.2,-0.44064,0.00017,30.99398]
[1779875766956,29.84,75814.4133,0.2,-0.44044,0.00017,30.99214]
[1779875767699,29.84,75814.4133,0.2,-0.44044,0.00017,30.99214]
[1779875768571,29.84,75814.4133,0.2,-0.44044,0.00017,30.99215]
[1779875768592,29.84,75814.4133,0.2,-0.44044,0.00017,30.99215]
[1779875770787,29.84,75814.5967,0.2,-0.44041,0.00017,30.99189]
[1779875771745,29.84,75812.2433,0.2,-0.44081,0.00017,30.99559]
[1779875774590,29.85,75811.7367,0.2,-0.4409,0.00017,30.99641]
[1779875779667,29.85,75810.5283,0.2,-0.44111,0.00017,30.99836]
[1779875784702,29.85,75810.01,0.2,-0.4412,0.00017,30.99922]
[1779875794773,29.86,75809.1583,0.2,-0.44135,0.00017,30.99784]
[1779875799239,29.86,75810.4417,0.2,-0.44114,0.00017,30.9959]
[1779875804829,29.86,75813.1383,0.2,-0.44069,0.00017,30.99177]
[1779875809834,29.87,75813.775,0.2,-0.44059,0.00017,30.99084]
[1779875814839,29.87,75814.555,0.2,-0.44046,0.00017,30.98968]
[1779875819844,29.88,75815.9583,0.2,-0.44023,0.00017,30.98753]
[1779875820501,29.88,75815.9583,0.2,-0.44023,0.00017,30.98753]
[1779875827851,29.88,75818.5083,0.2,-0.43981,0.00017,30.98362]
[1779875832856,29.89,75817.3267,0.2,-0.44002,0.00017,30.98557]
[1779875837861,29.89,75815.42,0.2,-0.44034,0.00017,30.98864]
[1779875842866,29.89,75813.9833,0.2,-0.44059,0.00017,30.99095]
[1779875847872,29.9,75812.19,0.2,-0.44089,0.00017,30.9938]
[1779875852877,29.9,75812.945,0.2,-0.44077,0.00017,30.98989]
[1779875859887,29.9,75812.8533,0.2,-0.44079,0.00017,30.99011]
[1779875862153,29.9,75813.6217,0.2,-0.44066,0.00017,30.98892]
[1779875862780,29.9,75813.6217,0.2,-0.44066,0.00017,30.98894]
[1779875864892,29.91,75823.75,0.2,-0.43897,0.00017,30.97287]
[1779875866770,29.91,75823.75,0.2,-0.43897,0.00017,30.97289]
[1779875871900,29.91,75823.7333,0.2,-0.43898,0.00017,30.97299]
[1779875876904,29.91,75826.5833,0.2,-0.4385,0.00017,30.96843]
[1779875881909,29.92,75827.5767,0.2,-0.43834,0.00017,30.96688]
[1779875886914,29.92,75827.9767,0.2,-0.43828,0.00017,30.9663]
[1779875891919,29.92,75826.4583,0.2,-0.43854,0.00017,30.96885]
[1779875893537,29.92,75825.9233,0.2,-0.43863,0.00017,30.96973]
[1779875894516,29.92,75825.9233,0.2,-0.43863,0.00017,30.96973]
[1779875899927,29.93,75823.3067,0.2,-0.43908,0.00017,30.97406]
[1779875904787,29.93,75822.2117,0.2,-0.43927,0.00017,30.97587]
[1779875904889,29.93,75822.2117,0.2,-0.43927,0.00017,30.97588]
[1779875906288,29.93,75821.6583,0.2,-0.43936,0.00017,30.97679]
[1779875906934,29.93,75819.35,0.2,-0.43975,0.00017,30.98048]
[1779875912940,29.94,75818.945,0.2,-0.43982,0.00017,30.97838]
[1779875913413,29.94,75818.945,0.2,-0.43982,0.00017,30.97838]
[1779875919657,29.94,75823.3117,0.2,-0.43909,0.00017,30.97147]
[1779875924939,29.94,75823.4967,0.2,-0.43906,0.00017,30.97121]
[1779875930734,29.95,75821.8817,0.2,-0.43934,0.00017,30.97388]
[1779875939966,29.95,75820.86,0.2,-0.43952,0.00017,30.9756]
[1779875945512,29.95,75819.8833,0.2,-0.43969,0.00017,30.9772]
[1779875947986,29.95,75822.9367,0.2,-0.43918,0.00017,30.97235]
[1779875953896,29.96,75825.7683,0.2,-0.43871,0.00017,30.96785]
[1779875958984,29.96,75827.075,0.2,-0.43849,0.00017,30.96578]
[1779875968995,29.97,75830.89,0.2,-0.43787,0.00017,30.95968]
[1779875974000,29.97,75831.6383,0.2,-0.43774,0.00017,30.95572]
[1779875980007,29.98,75831.0717,0.2,-0.43785,0.00017,30.95675]
[1779875985012,29.98,75830.965,0.2,-0.43787,0.00017,30.957]
[1779875990017,29.98,75828.775,0.2,-0.43824,0.00017,30.96066]
[1779875991381,29.98,75828.3633,0.2,-0.43831,0.00017,30.96134]
[1779875991936,29.98,75828.3633,0.2,-0.43831,0.00017,30.96134]
[1779875991998,29.98,75828.3633,0.2,-0.43831,0.00017,30.96136]
[1779875993738,29.99,75825.9217,0.2,-0.43872,0.00017,30.96534]
[1779875993765,29.99,75825.9217,0.2,-0.43872,0.00017,30.96536]
[1779876000029,29.99,75825.5017,0.2,-0.4388,0.00017,30.9661]
[1779876000601,29.99,75825.5017,0.2,-0.4388,0.00017,30.9661]
[1779876001204,29.99,75825.4283,0.2,-0.43881,0.00017,30.96623]
[1779876002325,29.99,75830.0933,0.2,-0.43803,0.00017,30.95865]
[1779876002542,29.99,75830.0933,0.2,-0.43803,0.00017,30.95865]
[1779876008038,30.0,75829.7667,0.2,-0.4381,0.00017,30.95927]
[1779876013042,30.0,75830.6867,0.2,-0.43795,0.00017,30.95784]
[1779876014307,30.0,75830.6867,0.2,-0.43795,0.00017,30.95784]
[1779876020032,30.0,75829.9767,0.2,-0.43807,0.00017,30.95909]
[1779876020058,30.0,75829.9767,0.2,-0.43807,0.00017,30.95909]
[1779876020076,30.0,75831.1983,0.2,-0.43787,0.00017,30.9571]
[1779876020477,30.0,75831.1983,0.2,-0.43787,0.00017,30.9571]
[1779876021051,30.0,75822.2167,0.2,-0.43937,0.00017,30.97167]
[1779876022668,30.01,75822.2167,0.2,-0.43937,0.00017,30.97168]
[1779876023055,30.01,75808.9033,0.2,-0.4416,0.00017,30.99245]
[1779876024164,30.01,75809.2017,0.2,-0.44155,0.00017,30.992]
[1779876025165,30.01,75808.1817,0.2,-0.44173,0.00017,30.99356]
[1779876025793,30.01,75808.1817,0.2,-0.44173,0.00017,30.99356]
[1779876025854,30.01,75808.1817,0.2,-0.44173,0.00017,30.99356]
[1779876031063,30.01,75811.1483,0.2,-0.44123,0.00017,30.98626]
[1779876036068,30.01,75811.2167,0.2,-0.44122,0.00017,30.98618]
[1779876041074,30.01,75812.3467,0.2,-0.44103,0.00017,30.98448]
[1779876049082,30.01,75812.7567,0.2,-0.44097,0.00017,30.9839]
[1779876054087,30.02,75812.6233,0.2,-0.44099,0.00017,30.98414]
[1779876059092,30.02,75812.895,0.2,-0.44095,0.00017,30.98375]
[1779876064097,30.02,75812.6833,0.2,-0.44099,0.00017,30.98411]
[1779876067455,30.02,75812.4283,0.2,-0.44103,0.00017,30.98453]
[1779876071855,30.02,75810.9117,0.2,-0.44129,0.00017,30.98688]
[1779876071946,30.02,75810.9117,0.2,-0.44129,0.00017,30.98688]
[1779876071967,30.02,75810.9117,0.2,-0.44129,0.00017,30.98688]
[1779876077110,30.02,75806.345,0.2,-0.44206,0.00017,30.99385]
[1779876083099,30.02,75804.9083,0.2,-0.4423,0.00017,30.99602]
[1779876088121,30.02,75803.4917,0.2,-0.44254,0.00017,30.99815]
[1779876094127,30.03,75801.9917,0.2,-0.44278,0.00017,30.99759]
[1779876099149,30.03,75801.9867,0.2,-0.44278,0.00017,30.9976]
[1779876104957,30.03,75799.9417,0.2,-0.44313,0.00017,31.00065]
[1779876109480,30.03,75800.135,0.2,-0.4431,0.00017,31.00038]
[1779876109503,30.03,75800.135,0.2,-0.4431,0.00017,31.00038]
[1779876113146,30.03,75807.4533,0.2,-0.44187,0.00017,30.98946]
[1779876118267,30.03,75808.295,0.2,-0.44173,0.00017,30.98821]
[1779876124092,30.03,75806.89,0.2,-0.44197,0.00017,30.99035]
[1779876129127,30.03,75810.1967,0.2,-0.44142,0.00017,30.98535]
[1779876134167,30.03,75808.4817,0.2,-0.44171,0.00017,30.98798]
[1779876139172,30.03,75809.1883,0.2,-0.44159,0.00017,30.98693]
[1779876145178,30.04,75809.2383,0.2,-0.44159,0.00017,30.98688]
[1779876150183,30.04,75808.0,0.2,-0.44179,0.00017,30.98878]
[1779876151307,30.04,75808.0,0.2,-0.44179,0.00017,30.98878]
[1779876156383,30.04,75809.9167,0.2,-0.44147,0.00017,30.98309]
[1779876156667,30.04,75809.9167,0.2,-0.44147,0.00017,30.98309]
[1779876157131,30.04,75809.9167,0.2,-0.44147,0.00017,30.98309]
[1779876158192,30.04,75799.4733,0.2,-0.44322,0.00017,30.99874]
[1779876163197,30.04,75795.5917,0.2,-0.44387,0.00017,31.00442]
[1779876169203,30.04,75793.7,0.2,-0.44419,0.00017,31.00718]
[1779876173009,30.04,75792.865,0.2,-0.44433,0.00017,31.00839]
[1779876178212,30.05,75792.2217,0.2,-0.44445,0.00017,31.00936]
[1779876183217,30.05,75794.2283,0.2,-0.44411,0.00017,31.00651]
[1779876188222,30.05,75795.065,0.2,-0.44397,0.00017,31.00533]
[1779876190093,30.05,75795.0517,0.2,-0.44398,0.00017,31.00535]
[1779876195229,30.05,75794.04,0.2,-0.44415,0.00017,31.00684]
[1779876200234,30.05,75792.035,0.2,-0.44449,0.00017,31.00974]
[1779876205239,30.06,75790.535,0.2,-0.44474,0.00017,31.01191]
[1779876210244,30.06,75791.6383,0.2,-0.44456,0.00017,31.01038]
[1779876210759,30.06,75791.6383,0.2,-0.44456,0.00017,31.01038]
[1779876212441,30.06,75792.38,0.2,-0.44443,0.00017,31.00654]
[1779876213247,30.06,75792.38,0.2,-0.44443,0.00017,31.00654]
[1779876221255,30.06,75791.085,0.2,-0.44466,0.00017,31.00845]
[1779876225612,30.06,75792.31,0.2,-0.44445,0.00017,31.00672]
[1779876226206,30.06,75792.31,0.2,-0.44445,0.00017,31.00672]
[1779876227202,30.06,75793.1917,0.2,-0.44431,0.00017,31.00547]
[1779876232266,30.07,75793.49,0.2,-0.44426,0.00017,31.00508]
[1779876233058,30.07,75793.49,0.2,-0.44426,0.00017,31.00508]
[1779876238272,30.07,75796.4,0.2,-0.44378,0.00017,31.00092]
[1779876239224,30.07,75796.4,0.2,-0.44378,0.00017,31.00092]
[1779876240462,30.07,75796.0283,0.2,-0.44384,0.00017,31.00146]
[1779876246280,30.07,75791.1617,0.2,-0.44466,0.00017,31.00847]
[1779876247593,30.07,75790.9433,0.2,-0.44469,0.00017,31.00879]
[1779876253287,30.07,75791.0483,0.2,-0.44468,0.00017,31.00868]
[1779876255634,30.08,75791.0567,0.2,-0.44468,0.00017,31.00868]
[1779876256045,30.08,75791.0567,0.2,-0.44468,0.00017,31.00868]
[1779876260049,30.08,75798.205,0.2,-0.44348,0.00017,30.99842]
[1779876265084,30.08,75800.3667,0.2,-0.44312,0.00017,30.99526]
[1779876266224,30.08,75800.3667,0.2,-0.44312,0.00017,30.99526]
[1779876267947,30.08,75800.7117,0.2,-0.44307,0.00017,30.99476]
[1779876270281,30.08,75802.66,0.2,-0.44274,0.00017,30.99188]
[1779876271117,30.08,75802.7467,0.2,-0.44273,0.00017,30.99175]
[1779876271830,30.08,75802.7467,0.2,-0.44272,0.00017,30.98896]
[1779876278312,30.08,75802.5017,0.2,-0.44276,0.00017,30.98932]
[1779876278610,30.08,75802.5017,0.2,-0.44276,0.00017,30.98932]
[1779876278972,30.08,75802.5017,0.2,-0.44276,0.00017,30.98932]
[1779876279129,30.08,75802.5017,0.2,-0.44276,0.00017,30.98932]
[1779876279792,30.08,75802.5017,0.2,-0.44276,0.00017,30.98932]
[1779876280559,30.08,75802.5017,0.2,-0.44276,0.00017,30.98933]
[1779876280609,30.08,75802.5017,0.2,-0.44276,0.00017,30.98933]
[1779876282203,30.08,75817.5433,0.2,-0.44025,0.00017,30.96644]
[1779876287238,30.08,75811.1167,0.2,-0.44133,0.00017,30.9764]
[1779876288775,30.08,75814.2867,0.2,-0.4408,0.00017,30.97153]
[1779876294287,30.08,75816.4667,0.2,-0.44044,0.00017,30.96819]
[1779876296801,30.08,75816.6983,0.2,-0.4404,0.00017,30.96784]
[1779876306340,30.09,75819.3883,0.2,-0.43996,0.00017,30.96371]
[1779876308585,30.09,75819.3883,0.2,-0.43996,0.00017,30.96371]
[1779876315349,30.09,75820.8267,0.2,-0.43972,0.00017,30.96152]
[1779876320354,30.09,75820.81,0.2,-0.43973,0.00017,30.9616]
[1779876325360,30.1,75822.3517,0.2,-0.43947,0.00017,30.9592]
[1779876330365,30.1,75822.6583,0.2,-0.43943,0.00017,30.95877]
[1779876332688,30.1,75822.655,0.2,-0.43943,0.00017,30.95599]
[1779876333007,30.1,75822.655,0.2,-0.43943,0.00017,30.95599]
[1779876340375,30.1,75818.92,0.2,-0.44005,0.00017,30.96195]
[1779876345380,30.1,75818.6883,0.2,-0.4401,0.00017,30.96235]
[1779876350038,30.11,75818.665,0.2,-0.4401,0.00017,30.96241]
[1779876355390,30.11,75820.9233,0.2,-0.43973,0.00017,30.95892]
[1779876360395,30.11,75819.8467,0.2,-0.43991,0.00017,30.96065]
[1779876362573,30.11,75820.59,0.2,-0.43979,0.00017,30.9595]
[1779876363398,30.11,75823.58,0.2,-0.43929,0.00017,30.95477]
[1779876368403,30.11,75826.3533,0.2,-0.43883,0.00017,30.95037]
[1779876373408,30.12,75827.5733,0.2,-0.43863,0.00017,30.94845]
[1779876378413,30.12,75828.9917,0.2,-0.4384,0.00017,30.9462]
[1779876383418,30.12,75826.7733,0.2,-0.43877,0.00017,30.94983]
[1779876389424,30.12,75823.2817,0.2,-0.43936,0.00017,30.95545]
[1779876394429,30.12,75822.8067,0.2,-0.43944,0.00017,30.95343]
[1779876399434,30.13,75822.9367,0.2,-0.43942,0.00017,30.95326]
[1779876405440,30.13,75822.245,0.2,-0.43954,0.00017,30.95438]
[1779876410445,30.13,75823.855,0.2,-0.43927,0.00017,30.95186]
[1779876415450,30.13,75823.215,0.2,-0.43938,0.00017,30.9529]
[1779876420455,30.13,75822.4,0.2,-0.43952,0.00017,30.95422]
[1779876425460,30.13,75819.8433,0.2,-0.43994,0.00017,30.95827]
[1779876430465,30.13,75819.8483,0.2,-0.43995,0.00017,30.95828]
[1779876435470,30.14,75819.6717,0.2,-0.43998,0.00017,30.95858]
[1779876441321,30.14,75819.9417,0.2,-0.43993,0.00017,30.95818]
[1779876447482,30.14,75820.0833,0.2,-0.43991,0.00017,30.95797]
[1779876452531,30.14,75820.0833,0.2,-0.43991,0.00017,30.95519]
[1779876458493,30.14,75819.0433,0.2,-0.44008,0.00017,30.95684]
[1779876463498,30.14,75818.845,0.2,-0.44012,0.00017,30.95717]
[1779876469504,30.14,75818.855,0.2,-0.44012,0.00017,30.95717]
[1779876469555,30.14,75818.855,0.2,-0.44012,0.00017,30.95717]
[1779876469955,30.14,75818.855,0.2,-0.44012,0.00017,30.95717]
[1779876470755,30.14,75819.4267,0.2,-0.44002,0.00017,30.95628]
[1779876476511,30.14,75821.8967,0.2,-0.43961,0.00017,30.95242]
[1779876481516,30.14,75820.1183,0.2,-0.43991,0.00017,30.95524]
[1779876488524,30.14,75818.5717,0.2,-0.44017,0.00017,30.95768]
[1779876492030,30.15,75818.6233,0.2,-0.44016,0.00017,30.9576]
[1779876492528,30.15,75818.6367,0.2,-0.44016,0.00017,30.95759]
[1779876493414,30.15,75818.6367,0.2,-0.44016,0.00017,30.95759]
[1779876493838,30.15,75818.6367,0.2,-0.44016,0.00017,30.9576]
[1779876494530,30.15,75822.0133,0.2,-0.4396,0.00017,30.95229]
[1779876496256,30.15,75826.59,0.2,-0.43884,0.00017,30.94501]
[1779876501537,30.14,75830.1883,0.2,-0.43823,0.00017,30.93914]
[1779876506542,30.14,75830.98,0.2,-0.4381,0.00017,30.9378]
[1779876509555,30.14,75831.5017,0.2,-0.43801,0.00017,30.93692]
[1779876511021,30.14,75831.6817,0.2,-0.43798,0.00017,30.93661]
[1779876516552,30.14,75831.475,0.2,-0.43801,0.00017,30.93419]
[1779876521557,30.14,75830.7867,0.2,-0.43812,0.00017,30.93534]
[1779876525521,30.14,75830.7583,0.2,-0.43813,0.00017,30.93539]
[1779876525929,30.14,75830.43,0.2,-0.43819,0.00017,30.93594]
[1779876530718,30.14,75830.3817,0.2,-0.4382,0.00017,30.93606]
[1779876533414,30.15,75830.3467,0.2,-0.43821,0.00017,30.93614]
[1779876535695,30.15,75830.31,0.2,-0.43821,0.00017,30.93623]
[1779876541458,30.15,75829.9067,0.2,-0.43829,0.00017,30.93693]
[1779876541511,30.15,75829.9067,0.2,-0.43829,0.00017,30.93693]
[1779876541514,30.15,75829.9067,0.2,-0.43829,0.00017,30.93694]
[1779876545581,30.15,75822.9683,0.2,-0.43944,0.00017,30.9481]
[1779876549585,30.15,75815.11,0.2,-0.44076,0.00017,30.96041]
[1779876554590,30.15,75816.3983,0.2,-0.44054,0.00017,30.95844]
[1779876557124,30.16,75816.4067,0.2,-0.44054,0.00017,30.95844]
[1779876562598,30.16,75817.5967,0.2,-0.44035,0.00017,30.95662]
[1779876567603,30.16,75818.0033,0.2,-0.44028,0.00017,30.95601]
[1779876572608,30.16,75818.03,0.2,-0.44027,0.00017,30.9532]
[1779876575480,30.16,75819.9617,0.2,-0.43995,0.00017,30.95019]
[1779876575560,30.16,75819.9617,0.2,-0.43995,0.00017,30.9502]
[1779876577613,30.16,75829.12,0.2,-0.43843,0.00017,30.93563]
[1779876583431,30.16,75829.335,0.2,-0.4384,0.00017,30.93532]
[1779876583514,30.16,75829.335,0.2,-0.4384,0.00017,30.93533]
[1779876586622,30.17,75818.31,0.2,-0.44024,0.00017,30.95286]
[1779876587268,30.17,75818.31,0.2,-0.44024,0.00017,30.95286]
[1779876587342,30.17,75818.31,0.2,-0.44024,0.00017,30.95286]
[1779876587398,30.17,75818.31,0.2,-0.44024,0.00017,30.95286]
[1779876587624,30.17,75818.31,0.2,-0.44024,0.00017,30.95286]
[1779876588117,30.17,75818.31,0.2,-0.44024,0.00017,30.95287]
[1779876588438,30.17,75818.31,0.2,-0.44024,0.00017,30.95287]
[1779876588440,30.17,75818.31,0.2,-0.44024,0.00017,30.95287]
[1779876589625,30.17,75804.295,0.2,-0.44257,0.00017,30.97416]
[1779876591597,30.17,75804.295,0.2,-0.44257,0.00017,30.97416]
[1779876597633,30.16,75799.3017,0.2,-0.44341,0.00017,30.98149]
[1779876599963,30.16,75798.2617,0.2,-0.44358,0.00017,30.983]
[1779876600429,30.16,75798.2617,0.2,-0.44358,0.00017,30.983]
[1779876601798,30.16,75798.2633,0.2,-0.44358,0.00017,30.983]
[1779876603771,30.16,75797.43,0.2,-0.44372,0.00017,30.98421]
[1779876609493,30.16,75798.2767,0.2,-0.44358,0.00017,30.98298]
[1779876614528,30.16,75798.7083,0.2,-0.44351,0.00017,30.98236]
[1779876614827,30.16,75798.7083,0.2,-0.44351,0.00017,30.98236]
[1779876615233,30.16,75798.7083,0.2,-0.44351,0.00017,30.98236]
[1779876616232,30.16,75798.7083,0.2,-0.44351,0.00017,30.98236]
[1779876617429,30.17,75798.7083,0.2,-0.44351,0.00017,30.98236]
[1779876620385,30.17,75793.9633,0.2,-0.4443,0.00017,30.98919]
[1779876624647,30.17,75793.8817,0.2,-0.44431,0.00017,30.98932]
[1779876625330,30.17,75794.0517,0.2,-0.44428,0.00017,30.98908]
[1779876625905,30.17,75794.0517,0.2,-0.44428,0.00017,30.98908]
[1779876626134,30.17,75794.0517,0.2,-0.44428,0.00017,30.98908]
[1779876627138,30.17,75794.0517,0.2,-0.44429,0.00017,30.98908]
[1779876632343,30.17,75796.3033,0.2,-0.44391,0.00017,30.98307]
[1779876637675,30.17,75797.0167,0.2,-0.44379,0.00017,30.98205]
[1779876637860,30.17,75797.0167,0.2,-0.44379,0.00017,30.98205]
[1779876643681,30.17,75793.5183,0.2,-0.44437,0.00017,30.98708]
[1779876650688,30.17,75793.08,0.2,-0.44445,0.00017,30.98772]
[1779876655693,30.17,75793.465,0.2,-0.44438,0.00017,30.98719]
[1779876660698,30.17,75793.5883,0.2,-0.44437,0.00017,30.98702]
[1779876661022,30.17,75793.5883,0.2,-0.44437,0.00017,30.98702]
[1779876663208,30.17,75793.935,0.2,-0.44431,0.00017,30.98654]
[1779876668707,30.17,75794.1367,0.2,-0.44428,0.00017,30.98626]
[1779876672862,30.17,75794.2367,0.2,-0.44426,0.00017,30.98613]
[1779876682721,30.17,75794.2733,0.2,-0.44426,0.00017,30.9861]
[1779876689171,30.18,75794.2617,0.2,-0.44426,0.00017,30.98612]
[1779876694733,30.18,75791.495,0.2,-0.44472,0.00017,30.98728]
[1779876699738,30.18,75790.2433,0.2,-0.44493,0.00017,30.98906]
[1779876705744,30.18,75790.2717,0.2,-0.44493,0.00017,30.98904]
[1779876710749,30.18,75788.7933,0.2,-0.44518,0.00017,30.99114]
[1779876716755,30.18,75787.6483,0.2,-0.44537,0.00017,30.99276]
[1779876721760,30.19,75787.0617,0.2,-0.44547,0.00017,30.99361]
[1779876722044,30.19,75787.0617,0.2,-0.44547,0.00017,30.99361]
[1779876728767,30.19,75788.3083,0.2,-0.44527,0.00017,30.99191]
[1779876733772,30.19,75788.0283,0.2,-0.44531,0.00017,30.99232]
[1779876738777,30.19,75787.7367,0.2,-0.44537,0.00017,30.99276]
[1779876743782,30.19,75786.785,0.2,-0.44553,0.00017,30.9941]
[1779876748771,30.19,75786.4633,0.2,-0.44558,0.00017,30.99456]
[1779876757526,30.2,75785.1,0.2,-0.44581,0.00017,30.99372]
[1779876762561,30.2,75785.3067,0.2,-0.44578,0.00017,30.99346]
[1779876767806,30.2,75784.9017,0.2,-0.44585,0.00017,30.99405]
[1779876773812,30.21,75784.9467,0.2,-0.44585,0.00017,30.99402]
[1779876782702,30.21,75784.9467,0.2,-0.44585,0.00017,30.99408]
[1779876788827,30.21,75784.7817,0.2,-0.44588,0.00017,30.99434]
[1779876792658,30.21,75784.3083,0.2,-0.44596,0.00017,30.99501]
[1779876797808,30.22,75782.4517,0.2,-0.44628,0.00017,30.99758]
[1779876802844,30.22,75783.175,0.2,-0.44616,0.00017,30.99663]
[1779876803487,30.22,75783.175,0.2,-0.44616,0.00017,30.99663]
[1779876809851,30.22,75783.29,0.2,-0.44615,0.00017,30.99652]
[1779876813429,30.22,75783.2883,0.2,-0.44614,0.00017,30.99375]
[1779876816859,30.22,75790.485,0.2,-0.44495,0.00017,30.98382]
[1779876821863,30.22,75794.8467,0.2,-0.44422,0.00017,30.97767]
[1779876826868,30.22,75797.0817,0.2,-0.44385,0.00017,30.97447]
[1779876831873,30.22,75798.9567,0.2,-0.44353,0.00017,30.97176]
[1779876836878,30.22,75799.4867,0.2,-0.44344,0.00017,30.97098]
[1779876840736,30.22,75800.0583,0.2,-0.44335,0.00017,30.97014]
[1779876845887,30.22,75806.8,0.2,-0.44222,0.00017,30.9602]
[1779876850892,30.22,75811.4033,0.2,-0.44146,0.00017,30.95328]
[1779876852309,30.22,75811.1933,0.2,-0.44149,0.00017,30.9536]
[1779876852384,30.22,75811.1933,0.2,-0.44149,0.00017,30.9536]
[1779876852894,30.22,75811.1833,0.2,-0.44149,0.00017,30.95361]
[1779876856052,30.22,75817.4633,0.2,-0.44045,0.00017,30.94399]
[1779876856104,30.22,75817.4633,0.2,-0.44045,0.00017,30.94399]
[1779876858054,30.22,75823.2067,0.2,-0.43949,0.00017,30.93502]
[1779876863905,30.22,75831.5183,0.2,-0.4381,0.00017,30.92162]
[1779876868813,30.21,75832.665,0.2,-0.43791,0.00017,30.91971]
[1779876869232,30.21,75832.6633,0.2,-0.43791,0.00017,30.9197]
[1779876874040,30.21,75835.3067,0.2,-0.43746,0.00017,30.91251]
[1779876874291,30.21,75835.3067,0.2,-0.43746,0.00017,30.91251]
[1779876874916,30.21,75839.2983,0.2,-0.43679,0.00017,30.90588]
[1779876876637,30.21,75840.9567,0.2,-0.43652,0.00017,30.90308]
[1779876879119,30.2,75843.5867,0.2,-0.43607,0.00017,30.89859]
[1779876882518,30.2,75848.9767,0.2,-0.43517,0.00017,30.88933]
[1779876883780,30.2,75852.7417,0.2,-0.43455,0.00017,30.8828]
[1779876885421,30.2,75853.755,0.2,-0.43438,0.00017,30.881]
[1779876890252,30.2,75858.2783,0.2,-0.43362,0.00017,30.87303]
[1779876892401,30.2,75858.3883,0.2,-0.43361,0.00017,30.87285]
[1779876893357,30.2,75863.5783,0.2,-0.43274,0.00017,30.86359]
[1779876898940,30.2,75865.9467,0.2,-0.43235,0.00017,30.85931]
[1779876901091,30.2,75866.0833,0.2,-0.43233,0.00017,30.85907]
[1779876901150,30.2,75866.0833,0.2,-0.43233,0.00017,30.85907]
[1779876901170,30.2,75866.0833,0.2,-0.43233,0.00017,30.85907]
[1779876901429,30.2,75866.0833,0.2,-0.43233,0.00017,30.85907]
[1779876903208,30.2,75859.18,0.2,-0.43347,0.00017,30.87143]
[1779876903495,30.2,75859.18,0.2,-0.43347,0.00017,30.87143]
[1779876908950,30.2,75860.5117,0.2,-0.43325,0.00017,30.86907]
[1779876913955,30.2,75860.6933,0.2,-0.43323,0.00017,30.86877]
[1779876918960,30.2,75858.755,0.2,-0.43355,0.00017,30.87225]
[1779876921012,30.2,75858.64,0.2,-0.43357,0.00017,30.87247]
[1779876921023,30.2,75858.64,0.2,-0.43357,0.00017,30.87247]
[1779876921941,30.2,75858.64,0.2,-0.43357,0.00017,30.87247]
[1779876922448,30.2,75857.9467,0.2,-0.43368,0.00017,30.87367]
[1779876923929,30.2,75852.945,0.2,-0.43451,0.00017,30.88242]
[1779876928970,30.19,75851.09,0.2,-0.43481,0.00017,30.88547]
[1779876934976,30.19,75850.7433,0.2,-0.43485,0.00017,30.8831]
[1779876940982,30.18,75850.535,0.2,-0.43487,0.00017,30.8833]
[1779876948990,30.17,75850.56,0.2,-0.43485,0.00017,30.88304]
[1779876953734,30.17,75850.3233,0.2,-0.43488,0.00017,30.88342]
[1779876958936,30.17,75853.64,0.2,-0.43434,0.00017,30.87772]
[1779876963177,30.17,75853.7867,0.2,-0.43432,0.00017,30.87751]
[1779876963795,30.17,75853.7867,0.2,-0.43432,0.00017,30.87751]
[1779876970011,30.18,75855.845,0.2,-0.43398,0.00017,30.87397]
[1779876975016,30.18,75859.1883,0.2,-0.43343,0.00017,30.8681]
[1779876976407,30.18,75859.3117,0.2,-0.43341,0.00017,30.86789]
[1779876983024,30.18,75862.0533,0.2,-0.43296,0.00017,30.86302]
[1779876988029,30.18,75860.4,0.2,-0.43323,0.00017,30.86601]
[1779876993036,30.18,75860.7217,0.2,-0.43318,0.00017,30.86266]
[1779876994015,30.18,75860.7217,0.2,-0.43318,0.00017,30.86266]
[1779876994065,30.18,75860.8733,0.2,-0.43315,0.00017,30.8624]
[1779876994065,30.18,75860.8733,0.2,-0.43315,0.00017,30.8624]
[1779876994132,30.18,75860.8733,0.2,-0.43315,0.00017,30.8624]
[1779876994143,30.18,75860.8733,0.2,-0.43315,0.00017,30.8624]
[1779876997377,30.18,75864.93,0.2,-0.43248,0.00017,30.85511]
[1779876998740,30.18,75866.0367,0.2,-0.4323,0.00017,30.85311]
[1779876998769,30.18,75866.0367,0.2,-0.4323,0.00017,30.85311]
[1779876999441,30.18,75866.0367,0.2,-0.4323,0.00017,30.85311]
[1779876999451,30.18,75866.0367,0.2,-0.4323,0.00017,30.85311]
[1779877002375,30.18,75868.0,0.2,-0.43197,0.00017,30.84954]
[1779877006366,30.18,75877.7483,0.2,-0.43035,0.00017,30.83147]
[1779877009861,30.18,75881.2083,0.2,-0.42978,0.00017,30.82491]
[1779877015062,30.18,75886.225,0.2,-0.42894,0.00017,30.81529]
[1779877019384,30.18,75888.4883,0.2,-0.42856,0.00017,30.8109]
[1779877019671,30.18,75888.4883,0.2,-0.42856,0.00017,30.8109]
[1779877025073,30.18,75892.8717,0.2,-0.42784,0.00017,30.80236]
[1779877025359,30.18,75892.8717,0.2,-0.42784,0.00017,30.80236]
[1779877026033,30.18,75892.8717,0.2,-0.42784,0.00017,30.80236]
[1779877027075,30.18,75900.0067,0.2,-0.42665,0.00017,30.78822]
[1779877028174,30.18,75900.2017,0.2,-0.42662,0.00017,30.78783]
[1779877028716,30.18,75900.2017,0.2,-0.42662,0.00017,30.78783]
[1779877029475,30.18,75900.2017,0.2,-0.42662,0.00017,30.7878]
[1779877029478,30.18,75900.2017,0.2,-0.42662,0.00017,30.7878]
[1779877030078,30.18,75899.605,0.2,-0.42672,0.00017,30.78896]
[1779877032013,30.17,75898.5433,0.2,-0.42689,0.00017,30.79105]
[1779877032080,30.17,75897.965,0.2,-0.42698,0.00017,30.79217]
[1779877037085,30.17,75897.435,0.2,-0.42707,0.00017,30.79324]
[1779877040109,30.17,75896.27,0.2,-0.42727,0.00017,30.79555]
[1779877041089,30.17,75898.72,0.2,-0.42686,0.00017,30.79066]
[1779877043805,30.17,75899.5917,0.2,-0.42671,0.00017,30.78886]
[1779877049097,30.17,75905.5367,0.2,-0.42572,0.00017,30.77674]
[1779877055103,30.16,75907.21,0.2,-0.42542,0.00017,30.77037]
[1779877060108,30.16,75907.2317,0.2,-0.42541,0.00017,30.77021]
[1779877061428,30.16,75910.6083,0.2,-0.42485,0.00017,30.76327]
[1779877065510,30.15,75912.685,0.2,-0.4245,0.00017,30.75891]
[1779877066859,30.15,75912.4283,0.2,-0.42454,0.00017,30.75942]
[1779877066960,30.15,75912.4283,0.2,-0.42454,0.00017,30.7594]
[1779877072120,30.15,75909.215,0.2,-0.42506,0.00017,30.76582]
[1779877073693,30.14,75909.2483,0.2,-0.42505,0.00017,30.76572]
[1779877073789,30.14,75909.2483,0.2,-0.42505,0.00017,30.76572]
[1779877074715,30.14,75908.75,0.2,-0.42514,0.00017,30.76675]
[1779877077125,30.14,75900.58,0.2,-0.42648,0.00017,30.78323]
[1779877082131,30.14,75898.9783,0.2,-0.42674,0.00017,30.78632]
[1779877083563,30.14,75899.6983,0.2,-0.42662,0.00017,30.78486]
[1779877083813,30.14,75899.6983,0.2,-0.42662,0.00017,30.78486]
[1779877089138,30.13,75897.76,0.2,-0.42693,0.00017,30.7886]
[1779877094143,30.13,75897.1083,0.2,-0.42703,0.00017,30.78979]
[1779877099926,30.13,75896.1967,0.2,-0.42718,0.00017,30.79149]
[1779877104963,30.12,75895.5267,0.2,-0.42728,0.00017,30.79273]
[1779877111160,30.12,75895.7033,0.2,-0.42724,0.00017,30.78946]
[1779877117166,30.12,75894.7483,0.2,-0.42739,0.00017,30.79126]
[1779877123091,30.11,75895.7067,0.2,-0.42723,0.00017,30.78926]
[1779877124930,30.11,75894.9017,0.2,-0.42736,0.00017,30.79084]
[1779877125138,30.11,75894.9017,0.2,-0.42736,0.00017,30.79084]
[1779877125174,30.11,75894.8433,0.2,-0.42737,0.00017,30.79094]
[1779877125312,30.11,75894.8433,0.2,-0.42737,0.00017,30.79094]
[1779877126118,30.11,75894.8433,0.2,-0.42737,0.00017,30.79094]
[1779877126973,30.11,75892.725,0.2,-0.42772,0.00017,30.79512]
[1779877127297,30.11,75892.725,0.2,-0.42772,0.00017,30.79512]
[1779877129315,30.11,75892.725,0.2,-0.42772,0.00017,30.79511]
[1779877131148,30.11,75876.1033,0.2,-0.43048,0.00017,30.82708]
[1779877136183,30.11,75872.9067,0.2,-0.43101,0.00017,30.83305]
[1779877141190,30.11,75875.505,0.2,-0.43058,0.00017,30.82819]
[1779877146195,30.11,75876.65,0.2,-0.43039,0.00017,30.82602]
[1779877148963,30.11,75877.0083,0.2,-0.43033,0.00017,30.82534]
[1779877151806,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877151807,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877151993,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877152113,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877152236,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877152410,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877152855,30.11,75883.3883,0.2,-0.42926,0.00017,30.81319]
[1779877155030,30.11,75894.5317,0.2,-0.42741,0.00017,30.79148]
[1779877163212,30.11,75892.455,0.2,-0.42776,0.00017,30.79561]
[1779877164607,30.11,75892.055,0.2,-0.42783,0.00017,30.7964]
[1779877164691,30.11,75892.055,0.2,-0.42783,0.00017,30.7964]
[1779877164854,30.11,75892.055,0.2,-0.42783,0.00017,30.7964]
[1779877165523,30.11,75892.1667,0.2,-0.42781,0.00017,30.79619]
[1779877165538,30.11,75892.1667,0.2,-0.42781,0.00017,30.79619]
[1779877165555,30.11,75892.1667,0.2,-0.42781,0.00017,30.79619]
[1779877165568,30.11,75892.1667,0.2,-0.42781,0.00017,30.79619]
[1779877167216,30.11,75882.6367,0.2,-0.42939,0.00017,30.81467]
[1779877168096,30.11,75882.6367,0.2,-0.42939,0.00017,30.81467]
[1779877171028,30.11,75880.7133,0.2,-0.42971,0.00017,30.81833]
[1779877172202,30.11,75880.7133,0.2,-0.42971,0.00017,30.81551]
[1779877176964,30.11,75882.01,0.2,-0.42949,0.00017,30.81301]
[1779877176971,30.11,75882.01,0.2,-0.42949,0.00017,30.81301]
[1779877176977,30.11,75882.01,0.2,-0.42949,0.00017,30.81301]
[1779877178242,30.11,75888.5567,0.2,-0.4284,0.00017,30.80038]
[1779877182574,30.11,75891.58,0.2,-0.4279,0.00017,30.79448]
[1779877183147,30.11,75891.58,0.2,-0.4279,0.00017,30.79448]
[1779877183686,30.11,75891.58,0.2,-0.4279,0.00017,30.79448]
[1779877185618,30.11,75891.22,0.2,-0.42796,0.00017,30.79519]
[1779877191241,30.11,75889.925,0.2,-0.42817,0.00017,30.79774]
[1779877196246,30.11,75888.785,0.2,-0.42836,0.00017,30.79997]
[1779877201090,30.11,75889.015,0.2,-0.42833,0.00017,30.79952]
[1779877201123,30.11,75889.015,0.2,-0.42833,0.00017,30.79952]
[1779877203544,30.11,75884.4517,0.2,-0.42908,0.00017,30.80836]
[1779877203679,30.11,75884.4517,0.2,-0.42908,0.00017,30.80836]
[1779877204050,30.11,75884.4517,0.2,-0.42908,0.00017,30.80836]
[1779877205255,30.11,75871.515,0.2,-0.43124,0.00017,30.8328]
[1779877207906,30.11,75868.1017,0.2,-0.4318,0.00017,30.83911]
[1779877210957,30.11,75869.1367,0.2,-0.43163,0.00017,30.83721]
[1779877211139,30.11,75869.1367,0.2,-0.43163,0.00017,30.83721]
[1779877217626,30.11,75872.0883,0.2,-0.43114,0.00017,30.83176]
[1779877223273,30.11,75879.3,0.2,-0.42994,0.00017,30.81819]
[1779877228178,30.11,75879.8,0.2,-0.42985,0.00017,30.81722]
[1779877229996,30.11,75884.0467,0.2,-0.42915,0.00017,30.80909]
[1779877230009,30.11,75884.0467,0.2,-0.42915,0.00017,30.80909]
[1779877230816,30.11,75886.0467,0.2,-0.42882,0.00017,30.80524]
[1779877236286,30.11,75890.98,0.2,-0.42799,0.00017,30.79283]
[1779877242292,30.11,75890.3367,0.2,-0.4281,0.00017,30.79411]
[1779877249984,30.11,75890.1267,0.2,-0.42814,0.00017,30.79453]
[1779877251567,30.11,75889.6867,0.2,-0.42821,0.00017,30.79539]
[1779877251698,30.11,75889.6867,0.2,-0.42821,0.00017,30.79539]
[1779877257307,30.11,75885.2733,0.2,-0.42894,0.00017,30.80395]
[1779877262313,30.11,75885.0083,0.2,-0.42899,0.00017,30.80445]
[1779877262595,30.11,75885.0083,0.2,-0.42899,0.00017,30.80445]
[1779877265358,30.11,75885.2683,0.2,-0.42894,0.00017,30.80394]
[1779877265654,30.11,75885.2683,0.2,-0.42894,0.00017,30.80394]
[1779877267504,30.11,75887.375,0.2,-0.42859,0.00017,30.79987]
[1779877267525,30.11,75887.375,0.2,-0.42859,0.00017,30.79987]
[1779877267624,30.11,75887.375,0.2,-0.42859,0.00017,30.79987]
[1779877270125,30.11,75876.2217,0.2,-0.43045,0.00017,30.82117]
[1779877272726,30.11,75874.0083,0.2,-0.43081,0.00017,30.82532]
[1779877272778,30.11,75874.0083,0.2,-0.43081,0.00017,30.82532]
[1779877273965,30.11,75874.0083,0.2,-0.43081,0.00017,30.82532]
[1779877274015,30.11,75874.0083,0.2,-0.43081,0.00017,30.82532]
[1779877277151,30.11,75874.05,0.2,-0.43081,0.00017,30.82524]
[1779877277212,30.11,75874.05,0.2,-0.43081,0.00017,30.82524]
[1779877282333,30.11,75872.5067,0.2,-0.43106,0.00017,30.82812]
[1779877289341,30.11,75873.965,0.2,-0.43082,0.00017,30.8254]
[1779877294346,30.11,75878.18,0.2,-0.43011,0.00017,30.81464]
[1779877299328,30.11,75879.3267,0.2,-0.42992,0.00017,30.81245]
[1779877301209,30.11,75878.3083,0.2,-0.43009,0.00017,30.81437]
[1779877305462,30.11,75872.17,0.2,-0.43111,0.00017,30.82588]
[1779877305579,30.11,75872.17,0.2,-0.43111,0.00017,30.82588]
[1779877311363,30.11,75873.28,0.2,-0.43093,0.00017,30.82381]
[1779877313018,30.11,75873.59,0.2,-0.43087,0.00017,30.82323]
[1779877319371,30.11,75874.1467,0.2,-0.43078,0.00017,30.82218]
[1779877319489,30.11,75874.1467,0.2,-0.43078,0.00017,30.82218]
[1779877330382,30.1,75876.9933,0.2,-0.4303,0.00017,30.81681]
[1779877331119,30.1,75876.9933,0.2,-0.4303,0.00017,30.81681]
[1779877332843,30.1,75876.5133,0.2,-0.43038,0.00017,30.81771]
[1779877340392,30.1,75877.6333,0.2,-0.4302,0.00017,30.81557]
[1779877346002,30.1,75877.6333,0.2,-0.4302,0.00017,30.81557]
[1779877352020,30.1,75879.0617,0.2,-0.42995,0.00017,30.81282]
[1779877357409,30.1,75881.815,0.2,-0.42949,0.00017,30.80473]
[1779877359950,30.1,75881.7933,0.2,-0.42949,0.00017,30.80476]
[1779877368211,30.1,75881.675,0.2,-0.42951,0.00017,30.80497]
[1779877368217,30.1,75881.675,0.2,-0.42951,0.00017,30.80497]
[1779877370866,30.1,75888.63,0.2,-0.42835,0.00017,30.79153]
[1779877372381,30.1,75889.455,0.2,-0.42822,0.00017,30.78992]
[1779877373464,30.1,75888.6617,0.2,-0.42835,0.00017,30.79147]
[1779877378863,30.1,75888.6633,0.2,-0.42835,0.00017,30.79148]
[1779877384436,30.1,75886.4833,0.2,-0.42871,0.00017,30.79572]
[1779877390442,30.1,75883.92,0.2,-0.42914,0.00017,30.80066]
[1779877395447,30.1,75885.41,0.2,-0.42889,0.00017,30.79778]
[1779877401453,30.1,75885.595,0.2,-0.42886,0.00017,30.79742]
[1779877404042,30.1,75886.0483,0.2,-0.42878,0.00017,30.79654]
[1779877404868,30.1,75885.6483,0.2,-0.42885,0.00017,30.79731]
[1779877404910,30.1,75885.6483,0.2,-0.42885,0.00017,30.79731]
[1779877404932,30.1,75885.6483,0.2,-0.42885,0.00017,30.79731]
[1779877410463,30.1,75889.235,0.2,-0.42825,0.00017,30.79036]
[1779877415468,30.1,75890.6833,0.2,-0.42801,0.00017,30.78473]
[1779877420473,30.1,75896.305,0.2,-0.42708,0.00017,30.77366]
[1779877425478,30.1,75897.4117,0.2,-0.4269,0.00017,30.77149]
[1779877427829,30.1,75899.2733,0.2,-0.42659,0.00017,30.76775]
[1779877428481,30.1,75907.6767,0.2,-0.42519,0.00017,30.75072]
[1779877430130,30.1,75911.8083,0.2,-0.42451,0.00017,30.74222]
[1779877430173,30.1,75911.8083,0.2,-0.42451,0.00017,30.74222]
[1779877430222,30.1,75911.8083,0.2,-0.42451,0.00017,30.74222]
[1779877431183,30.1,75912.4233,0.2,-0.42441,0.00017,30.74096]
[1779877436490,30.11,75916.5783,0.2,-0.42373,0.00017,30.7324]
[1779877441495,30.11,75915.145,0.2,-0.42397,0.00017,30.7355]
[1779877441500,30.11,75915.145,0.2,-0.42397,0.00017,30.7355]
[1779877447367,30.11,75917.1283,0.2,-0.42365,0.00017,30.73147]
[1779877452402,30.12,75915.2283,0.2,-0.42397,0.00017,30.73554]
[1779877452509,30.12,75915.2283,0.2,-0.42397,0.00017,30.73554]
[1779877458141,30.12,75919.145,0.2,-0.42333,0.00017,30.72743]
[1779877458568,30.12,75919.145,0.2,-0.42333,0.00017,30.72744]
[1779877460458,30.12,75910.9533,0.2,-0.42469,0.00017,30.74457]
[1779877463109,30.12,75911.195,0.2,-0.42465,0.00017,30.7441]
[1779877468514,30.13,75917.21,0.2,-0.42366,0.00017,30.73168]
[1779877470901,30.13,75916.8,0.2,-0.42373,0.00017,30.73258]
[1779877471526,30.13,75916.66,0.2,-0.42375,0.00017,30.73008]
[1779877476531,30.13,75914.36,0.2,-0.42414,0.00017,30.735]
[1779877481536,30.13,75914.2917,0.2,-0.42416,0.00017,30.73526]
[1779877485604,30.14,75913.91,0.2,-0.42423,0.00017,30.73614]
[1779877486542,30.14,75915.03,0.2,-0.42404,0.00017,30.73383]
[1779877491546,30.14,75919.83,0.2,-0.42325,0.00017,30.72386]
[1779877496551,30.14,75922.1083,0.2,-0.42289,0.00017,30.71916]
[1779877496554,30.14,75922.1083,0.2,-0.42289,0.00017,30.71916]
[1779877501556,30.15,75922.6333,0.2,-0.42281,0.00017,30.71817]
[1779877506561,30.15,75921.0667,0.2,-0.42307,0.00017,30.7216]
[1779877506564,30.15,75921.0667,0.2,-0.42307,0.00017,30.7216]
[1779877512567,30.16,75922.0833,0.2,-0.42291,0.00017,30.71958]
[1779877518573,30.16,75922.445,0.2,-0.42286,0.00017,30.71895]
[1779877523578,30.16,75927.0933,0.2,-0.4221,0.00017,30.70917]
[1779877528491,30.17,75926.0517,0.2,-0.42228,0.00017,30.71148]
[1779877532558,30.17,75926.1383,0.2,-0.42227,0.00017,30.7086]
[1779877534341,30.17,75926.8617,0.2,-0.42215,0.00017,30.70711]
[1779877539595,30.18,75931.6917,0.2,-0.42137,0.00017,30.69688]
[1779877543578,30.18,75931.705,0.2,-0.42137,0.00017,30.69695]
[1779877549605,30.18,75931.0333,0.2,-0.42148,0.00017,30.69842]
[1779877554395,30.18,75930.48,0.2,-0.42157,0.00017,30.6996]
[1779877554417,30.18,75930.48,0.2,-0.42157,0.00017,30.69959]
[1779877557081,30.18,75929.9317,0.2,-0.42166,0.00017,30.70079]
[1779877562618,30.18,75928.505,0.2,-0.4219,0.00017,30.70392]
[1779877567623,30.18,75930.3483,0.2,-0.4216,0.00017,30.7]
[1779877572628,30.19,75931.035,0.2,-0.42149,0.00017,30.69856]
[1779877577633,30.19,75930.1533,0.2,-0.42164,0.00017,30.7005]
[1779877586595,30.19,75929.63,0.2,-0.42173,0.00017,30.70167]
[1779877586817,30.19,75929.63,0.2,-0.42173,0.00017,30.70171]
[1779877587395,30.19,75929.63,0.2,-0.42173,0.00017,30.70171]
[1779877592648,30.19,75931.5733,0.2,-0.42141,0.00017,30.69474]
[1779877597653,30.19,75929.3967,0.2,-0.42177,0.00017,30.69948]
[1779877603461,30.19,75929.04,0.2,-0.42183,0.00017,30.7003]
[1779877606497,30.19,75931.7467,0.2,-0.42139,0.00017,30.69447]
[1779877606505,30.19,75931.7467,0.2,-0.42139,0.00017,30.69447]
[1779877606710,30.19,75931.7467,0.2,-0.42139,0.00017,30.69448]
[1779877608319,30.19,75931.7467,0.2,-0.42139,0.00017,30.69448]
[1779877608387,30.19,75931.7467,0.2,-0.42139,0.00017,30.69448]
[1779877608527,30.19,75931.7467,0.2,-0.42139,0.00017,30.69448]
[1779877608931,30.19,75931.7467,0.2,-0.42139,0.00017,30.69448]
[1779877609617,30.19,75931.7467,0.2,-0.42139,0.00017,30.69448]
[1779877615546,30.19,75934.965,0.2,-0.42086,0.00017,30.6875]
[1779877620581,30.2,75931.9217,0.2,-0.42136,0.00017,30.69414]
[1779877625616,30.2,75931.88,0.2,-0.42137,0.00017,30.69426]
[1779877625699,30.2,75931.88,0.2,-0.42137,0.00017,30.69426]
[1779877631658,30.2,75934.7883,0.2,-0.42089,0.00017,30.68795]
[1779877636694,30.2,75933.99,0.2,-0.42102,0.00017,30.68971]
[1779877638015,30.2,75933.3133,0.2,-0.42113,0.00017,30.69118]
[1779877643703,30.2,75931.4317,0.2,-0.42145,0.00017,30.69529]
[1779877648708,30.2,75932.3333,0.2,-0.4213,0.00017,30.69337]
[1779877653713,30.2,75931.25,0.2,-0.42147,0.00017,30.69292]
[1779877657717,30.2,75922.7367,0.2,-0.42288,0.00017,30.71117]
[1779877662722,30.2,75924.71,0.2,-0.42256,0.00017,30.70706]
[1779877667727,30.21,75924.6167,0.2,-0.42258,0.00017,30.70733]
[1779877672732,30.21,75924.7883,0.2,-0.42256,0.00017,30.70703]
[1779877677738,30.21,75927.1783,0.2,-0.42217,0.00017,30.70199]
[1779877680454,30.21,75926.1967,0.2,-0.42233,0.00017,30.70412]
[1779877680602,30.21,75926.1967,0.2,-0.42233,0.00017,30.70412]
[1779877680683,30.21,75926.1967,0.2,-0.42233,0.00017,30.70412]
[1779877680741,30.21,75926.5117,0.2,-0.42228,0.00017,30.70345]
[1779877681742,30.21,75913.3983,0.2,-0.42444,0.00017,30.73095]
[1779877682303,30.21,75913.3983,0.2,-0.42444,0.00017,30.73095]
[1779877683256,30.21,75910.28,0.2,-0.42496,0.00017,30.73732]
[1779877685024,30.2,75911.4183,0.2,-0.42476,0.00017,30.73489]
[1779877685717,30.2,75911.4183,0.2,-0.42476,0.00017,30.73489]
[1779877691356,30.19,75914.3133,0.2,-0.42426,0.00017,30.72862]
[1779877697758,30.18,75916.435,0.2,-0.42389,0.00017,30.72387]
[1779877702763,30.18,75918.6517,0.2,-0.42351,0.00017,30.71899]
[1779877703415,30.18,75918.6517,0.2,-0.42351,0.00017,30.71899]
[1779877703457,30.18,75918.6517,0.2,-0.42351,0.00017,30.71899]
[1779877704396,30.17,75919.2217,0.2,-0.42341,0.00017,30.71775]
[1779877705173,30.18,75917.4,0.2,-0.42371,0.00017,30.72159]
[1779877708250,30.18,75916.5683,0.2,-0.42385,0.00017,30.72338]
[1779877708306,30.18,75916.5683,0.2,-0.42385,0.00017,30.72338]
[1779877708983,30.18,75916.335,0.2,-0.42389,0.00017,30.72385]
[1779877709770,30.18,75910.5933,0.2,-0.42484,0.00017,30.73576]
[1779877710331,30.18,75910.5933,0.2,-0.42484,0.00017,30.73576]
[1779877710771,30.18,75908.4133,0.2,-0.4252,0.00017,30.74024]
[1779877715776,30.18,75909.31,0.2,-0.42505,0.00017,30.73562]
[1779877721782,30.18,75913.3983,0.2,-0.42438,0.00017,30.72726]
[1779877728789,30.18,75916.7833,0.2,-0.42383,0.00017,30.72031]
[1779877733794,30.19,75918.4517,0.2,-0.42355,0.00017,30.7169]
[1779877738799,30.19,75920.6467,0.2,-0.4232,0.00017,30.71237]
[1779877743804,30.19,75920.8583,0.2,-0.42317,0.00017,30.71202]
[1779877748809,30.19,75924.5333,0.2,-0.42257,0.00017,30.70434]
[1779877753829,30.2,75925.7,0.2,-0.42238,0.00017,30.70196]
[1779877758834,30.2,75926.2767,0.2,-0.42229,0.00017,30.70084]
[1779877763839,30.21,75926.98,0.2,-0.42219,0.00017,30.69946]
[1779877771847,30.21,75927.4517,0.2,-0.42211,0.00017,30.69581]
[1779877773036,30.21,75927.4517,0.2,-0.42212,0.00017,30.69584]
[1779877773198,30.21,75927.4517,0.2,-0.42212,0.00017,30.69584]
[1779877773649,30.21,75927.4517,0.2,-0.42212,0.00017,30.69585]
[1779877775663,30.21,75935.3883,0.2,-0.42081,0.00016,30.67869]
[1779877780698,30.21,75936.5,0.2,-0.42062,0.00016,30.67626]
[1779877785401,30.21,75934.0683,0.2,-0.42102,0.00017,30.68158]
[1779877785861,30.21,75933.2767,0.2,-0.42116,0.00017,30.6833]
[1779877787977,30.21,75932.9267,0.2,-0.42121,0.00017,30.68407]
[1779877788033,30.21,75932.9267,0.2,-0.42121,0.00017,30.68407]
[1779877788754,30.21,75932.9267,0.2,-0.42121,0.00017,30.68407]
[1779877789476,30.21,75932.9267,0.2,-0.42121,0.00017,30.68407]
[1779877790214,30.21,75932.9267,0.2,-0.42121,0.00017,30.68408]
[1779877791775,30.21,75917.3783,0.2,-0.42378,0.00017,30.7172]
[1779877792586,30.21,75917.3783,0.2,-0.42378,0.00017,30.7172]
[1779877792591,30.21,75917.3783,0.2,-0.42378,0.00017,30.7172]
[1779877792594,30.21,75917.3783,0.2,-0.42378,0.00017,30.7172]
[1779877793559,30.21,75917.3783,0.2,-0.42379,0.00017,30.71722]
[1779877794289,30.22,75917.3783,0.2,-0.42379,0.00017,30.71724]
[1779877794370,30.22,75917.3783,0.2,-0.42379,0.00017,30.71724]
[1779877795050,30.22,75917.3783,0.2,-0.42379,0.00017,30.71726]
[1779877795686,30.22,75917.3783,0.2,-0.42379,0.00017,30.71726]
[1779877796172,30.22,75917.3783,0.2,-0.42379,0.00017,30.71728]
[1779877797252,30.22,75917.3783,0.2,-0.42379,0.00017,30.71729]
[1779877797863,30.22,75917.3783,0.2,-0.42379,0.00017,30.71729]
[1779877801342,30.22,75913.5033,0.2,-0.42444,0.00017,30.72541]
[1779877803559,30.22,75913.5433,0.2,-0.42443,0.00017,30.72536]
[1779877804764,30.22,75913.53,0.2,-0.42443,0.00017,30.72541]
[1779877806884,30.22,75913.53,0.2,-0.42444,0.00017,30.72542]
[1779877806941,30.22,75913.5167,0.2,-0.42444,0.00017,30.72548]
[1779877807885,30.22,75913.5133,0.2,-0.42444,0.00017,30.7255]
[1779877808958,30.22,75918.205,0.2,-0.42367,0.00017,30.71577]
[1779877808960,30.22,75918.205,0.2,-0.42367,0.00017,30.71577]
[1779877809155,30.22,75918.205,0.2,-0.42367,0.00017,30.71577]
[1779877809164,30.22,75918.205,0.2,-0.42367,0.00017,30.71577]
[1779877810888,30.22,75927.0633,0.2,-0.42221,0.00017,30.69709]
[1779877815893,30.23,75927.5833,0.2,-0.42213,0.00017,30.6961]
[1779877819469,30.23,75930.3267,0.2,-0.42168,0.00016,30.6903]
[1779877825903,30.24,75929.8083,0.2,-0.42178,0.00016,30.6916]
[1779877830908,30.24,75926.7183,0.2,-0.4223,0.00016,30.69833]
[1779877835913,30.24,75924.8867,0.2,-0.4226,0.00017,30.69952]
[1779877840917,30.25,75924.7183,0.2,-0.42264,0.00016,30.69998]
[1779877844891,30.25,75924.5433,0.2,-0.42267,0.00016,30.70041]
[1779877844934,30.25,75924.2233,0.2,-0.42272,0.00016,30.70111]
[1779877845286,30.25,75924.2233,0.2,-0.42272,0.00016,30.70111]
[1779877845922,30.25,75917.98,0.2,-0.42375,0.00017,30.71425]
[1779877850927,30.25,75913.7467,0.2,-0.42446,0.00017,30.72311]
[1779877850930,30.25,75913.7467,0.2,-0.42446,0.00017,30.72311]
[1779877856933,30.26,75915.0783,0.2,-0.42424,0.00017,30.72045]
[1779877861938,30.26,75915.52,0.2,-0.42418,0.00017,30.71963]
[1779877866943,30.26,75912.2333,0.2,-0.42473,0.00017,30.72648]
[1779877871948,30.26,75913.9783,0.2,-0.42444,0.00017,30.72296]
[1779877876953,30.27,75914.395,0.2,-0.42438,0.00017,30.72217]
[1779877881958,30.27,75914.1067,0.2,-0.42443,0.00017,30.72284]
[1779877886963,30.27,75914.04,0.2,-0.42445,0.00017,30.72306]
[1779877891968,30.27,75913.01,0.2,-0.42462,0.00017,30.72243]
[1779877894085,30.27,75913.3467,0.2,-0.42456,0.00017,30.72175]
[1779877894971,30.27,75916.455,0.2,-0.42405,0.00016,30.71535]
[1779877899000,30.28,75916.2133,0.2,-0.42409,0.00016,30.7159]
[1779877899976,30.28,75916.2283,0.2,-0.42409,0.00016,30.71588]
[1779877904981,30.28,75914.015,0.2,-0.42446,0.00017,30.72053]
[1779877906944,30.28,75915.4033,0.2,-0.42423,0.00016,30.71768]
[1779877906983,30.28,75916.16,0.2,-0.42411,0.00016,30.71614]
[1779877908638,30.28,75916.955,0.2,-0.42398,0.00016,30.7145]
[1779877913991,30.28,75920.6183,0.2,-0.42338,0.00016,30.70695]
[1779877918244,30.28,75921.13,0.2,-0.4233,0.00016,30.70592]
[1779877920185,30.28,75921.13,0.2,-0.4233,0.00016,30.70595]
[1779877921865,30.29,75921.2883,0.2,-0.42328,0.00016,30.70565]
[1779877921885,30.29,75921.2883,0.2,-0.42328,0.00016,30.70565]
[1779877921903,30.29,75921.2883,0.2,-0.42328,0.00016,30.70566]
[1779877924001,30.29,75911.615,0.2,-0.42488,0.00016,30.72574]
[1779877929009,30.29,75912.7067,0.2,-0.4247,0.00016,30.72356]
[1779877934014,30.29,75914.43,0.2,-0.42442,0.00016,30.72008]
[1779877940020,30.29,75912.8633,0.2,-0.42468,0.00016,30.72338]
[1779877945025,30.3,75909.3383,0.2,-0.42527,0.00016,30.73063]
[1779877950903,30.3,75910.42,0.2,-0.42509,0.00016,30.72848]
[1779877951744,30.3,75910.42,0.2,-0.42509,0.00016,30.72848]
[1779877956945,30.3,75910.2983,0.2,-0.42511,0.00016,30.72597]
[1779877959882,30.3,75910.335,0.2,-0.42511,0.00016,30.72591]
[1779877965008,30.3,75907.0367,0.2,-0.42566,0.00017,30.73265]
[1779877970038,30.3,75908.6117,0.2,-0.4254,0.00016,30.7295]
[1779877972137,30.3,75909.1933,0.2,-0.4253,0.00016,30.72833]
[1779877978060,30.3,75908.9217,0.2,-0.42535,0.00016,30.72893]
[1779877984066,30.31,75909.665,0.2,-0.42523,0.00016,30.72747]
[1779877989074,30.31,75910.5,0.2,-0.4251,0.00016,30.72581]
[1779877992344,30.31,75908.145,0.2,-0.42549,0.00016,30.73062]
[1779877993009,30.31,75908.145,0.2,-0.42549,0.00016,30.73062]
[1779877993367,30.31,75907.7033,0.2,-0.42556,0.00016,30.73152]
[1779877995914,30.31,75907.48,0.2,-0.4256,0.00016,30.73199]
[1779878000021,30.31,75908.3917,0.2,-0.42545,0.00016,30.73017]
[1779878000032,30.31,75908.3917,0.2,-0.42545,0.00016,30.73017]
[1779878001095,30.31,75900.8483,0.2,-0.42669,0.00017,30.74531]
[1779878001309,30.31,75900.8483,0.2,-0.42669,0.00017,30.74531]
[1779878001416,30.31,75900.8483,0.2,-0.42669,0.00017,30.74531]
[1779878001445,30.31,75900.8483,0.2,-0.42669,0.00017,30.74531]
[1779878001594,30.31,75900.8483,0.2,-0.42669,0.00017,30.74531]
[1779878001620,30.31,75900.8483,0.2,-0.42669,0.00017,30.74531]
[1779878002096,30.31,75893.22,0.2,-0.42795,0.00017,30.7603]
[1779878002102,30.31,75893.22,0.2,-0.42795,0.00017,30.7603]
[1779878004060,30.31,75887.555,0.2,-0.42889,0.00017,30.77123]
[1779878009103,30.31,75878.81,0.2,-0.43033,0.00017,30.78771]
[1779878014108,30.3,75878.7383,0.2,-0.43033,0.00017,30.78496]
[1779878017683,30.3,75881.0067,0.2,-0.42995,0.00017,30.78066]
[1779878017826,30.3,75881.0067,0.2,-0.42995,0.00017,30.78066]
[1779878019113,30.3,75873.42,0.2,-0.43121,0.00017,30.79476]
[1779878025119,30.3,75869.5383,0.2,-0.43185,0.00017,30.80183]
[1779878030124,30.3,75869.5133,0.2,-0.43185,0.00017,30.80186]
[1779878034197,30.3,75868.9833,0.2,-0.43194,0.00017,30.80281]
[1779878040134,30.3,75868.9483,0.2,-0.43194,0.00017,30.80284]
[1779878045139,30.3,75868.5867,0.2,-0.432,0.00017,30.80348]
[1779878046760,30.3,75868.6017,0.2,-0.432,0.00017,30.80345]
[1779878046861,30.3,75868.6017,0.2,-0.432,0.00017,30.80345]
[1779878047141,30.3,75866.7067,0.2,-0.43231,0.00017,30.80688]
[1779878051225,30.29,75860.8717,0.2,-0.43327,0.00017,30.81727]
[1779878052336,30.29,75860.1033,0.2,-0.4334,0.00017,30.81861]
[1779878057552,30.29,75860.7317,0.2,-0.43329,0.00017,30.81741]
[1779878057651,30.29,75860.7317,0.2,-0.43329,0.00017,30.81741]
[1779878058015,30.29,75860.7317,0.2,-0.43329,0.00017,30.81741]
[1779878058476,30.29,75860.7317,0.2,-0.43328,0.00017,30.81739]
[1779878058601,30.29,75860.7317,0.2,-0.43328,0.00017,30.81739]
[1779878058612,30.29,75860.7317,0.2,-0.43328,0.00017,30.81739]
[1779878058948,30.29,75860.7317,0.2,-0.43328,0.00017,30.81739]
[1779878059153,30.29,75837.0633,0.2,-0.43721,0.00017,30.85794]
[1779878060139,30.29,75837.0633,0.2,-0.43721,0.00017,30.85794]
[1779878060154,30.29,75826.91,0.2,-0.4389,0.00017,30.87441]
[1779878062006,30.29,75827.715,0.2,-0.43877,0.00017,30.87313]
[1779878062028,30.29,75827.715,0.2,-0.43877,0.00017,30.87313]
[1779878063157,30.29,75835.7967,0.2,-0.43743,0.00017,30.86006]
[1779878064301,30.29,75834.89,0.2,-0.43758,0.00017,30.86156]
[1779878070164,30.3,75832.9933,0.2,-0.4379,0.00017,30.86473]
[1779878075169,30.29,75832.4717,0.2,-0.43797,0.00017,30.86269]
[1779878077966,30.29,75830.58,0.2,-0.43829,0.00017,30.86571]
[1779878083177,30.28,75830.215,0.2,-0.43834,0.00017,30.86618]
[1779878088189,30.28,75829.3533,0.2,-0.43847,0.00017,30.86749]
[1779878093277,30.28,75824.58,0.2,-0.43927,0.00017,30.87513]
[1779878097622,30.28,75822.6967,0.2,-0.43958,0.00017,30.87812]
[1779878099054,30.28,75822.8217,0.2,-0.43956,0.00017,30.87793]
[1779878099742,30.28,75822.8217,0.2,-0.43956,0.00017,30.87794]
[1779878102234,30.28,75822.2733,0.2,-0.43966,0.00017,30.87882]
[1779878108122,30.29,75823.75,0.2,-0.43941,0.00017,30.87652]
[1779878108166,30.29,75823.75,0.2,-0.43941,0.00017,30.87652]
[1779878108167,30.29,75823.75,0.2,-0.43941,0.00017,30.87652]
[1779878108231,30.29,75823.75,0.2,-0.43941,0.00017,30.87653]
[1779878111114,30.29,75821.265,0.2,-0.43983,0.00017,30.88044]
[1779878111726,30.29,75819.4933,0.2,-0.44012,0.00017,30.88321]
[1779878117070,30.29,75818.8767,0.2,-0.44023,0.00017,30.88419]
[1779878119395,30.29,75818.3983,0.2,-0.44031,0.00017,30.88494]
[1779878125126,30.29,75820.8333,0.2,-0.43991,0.00017,30.88118]
[1779878130162,30.29,75824.4,0.2,-0.43931,0.00017,30.87549]
[1779878130361,30.29,75824.4,0.2,-0.43931,0.00017,30.87549]
[1779878131663,30.28,75824.4,0.2,-0.4393,0.00017,30.87267]
[1779878132176,30.28,75824.4,0.2,-0.4393,0.00017,30.87268]
[1779878132465,30.28,75824.4,0.2,-0.4393,0.00017,30.87268]
[1779878133183,30.28,75824.4,0.2,-0.4393,0.00017,30.87266]
[1779878134190,30.28,75831.2717,0.2,-0.43815,0.00017,30.86164]
[1779878139225,30.28,75827.3567,0.2,-0.4388,0.00017,30.86785]
[1779878144245,30.27,75826.6733,0.2,-0.4389,0.00017,30.86885]
[1779878146015,30.27,75826.475,0.2,-0.43894,0.00017,30.86915]
[1779878146116,30.27,75826.475,0.2,-0.43893,0.00017,30.86914]
[1779878151252,30.27,75827.56,0.2,-0.43876,0.00017,30.86743]
[1779878155499,30.27,75827.2617,0.2,-0.43881,0.00017,30.86792]
[1779878162263,30.28,75827.6417,0.2,-0.43875,0.00017,30.86734]
[1779878167268,30.28,75826.07,0.2,-0.43901,0.00017,30.86987]
[1779878171578,30.28,75825.2267,0.2,-0.43915,0.00017,30.87122]
[1779878171705,30.28,75825.2267,0.2,-0.43915,0.00017,30.87122]
[1779878173638,30.28,75831.1167,0.2,-0.43817,0.00017,30.86179]
[1779878177026,30.28,75837.46,0.2,-0.43712,0.00017,30.85145]
[1779878178439,30.28,75839.0733,0.2,-0.43685,0.00017,30.84878]
[1779878184284,30.28,75842.6083,0.2,-0.43627,0.00017,30.84295]
[1779878189788,30.28,75843.975,0.2,-0.43605,0.00017,30.84069]
[1779878195295,30.29,75846.9483,0.2,-0.43556,0.00017,30.83296]
[1779878200300,30.29,75847.1283,0.2,-0.43553,0.00017,30.83272]
[1779878205305,30.3,75848.5917,0.2,-0.4353,0.00017,30.83029]
[1779878205829,30.3,75848.5917,0.2,-0.4353,0.00017,30.83029]
[1779878205844,30.3,75848.5917,0.2,-0.4353,0.00017,30.83029]
[1779878206306,30.3,75847.9733,0.2,-0.4354,0.00017,30.83136]
[1779878206983,30.3,75847.9733,0.2,-0.4354,0.00017,30.83136]
[1779878207000,30.3,75847.9733,0.2,-0.4354,0.00017,30.83136]
[1779878207307,30.3,75840.8083,0.2,-0.43659,0.00017,30.84342]
[1779878212317,30.3,75842.0183,0.2,-0.43639,0.00017,30.84144]
[1779878217323,30.3,75839.965,0.2,-0.43673,0.00017,30.8449]
[1779878220570,30.3,75839.0417,0.2,-0.43689,0.00017,30.84645]
[1779878226332,30.3,75839.095,0.2,-0.43688,0.00017,30.8464]
[1779878231337,30.3,75838.7133,0.2,-0.43695,0.00017,30.84706]
[1779878232206,30.3,75838.7133,0.2,-0.43695,0.00017,30.84706]
[1779878237343,30.3,75837.4883,0.2,-0.43715,0.00017,30.84911]
[1779878240863,30.3,75837.045,0.2,-0.43723,0.00017,30.84986]
[1779878242586,30.31,75836.56,0.2,-0.43731,0.00017,30.85066]
[1779878248354,30.3,75838.515,0.2,-0.43698,0.00017,30.8474]
[1779878248469,30.3,75838.515,0.2,-0.43698,0.00017,30.8474]
[1779878248600,30.3,75838.515,0.2,-0.43698,0.00017,30.8474]
[1779878249355,30.3,75838.81,0.2,-0.43693,0.00017,30.84692]
[1779878250148,30.3,75838.81,0.2,-0.43693,0.00017,30.84692]
[1779878250228,30.3,75838.81,0.2,-0.43693,0.00017,30.8469]
[1779878252358,30.3,75831.4917,0.2,-0.43814,0.00017,30.85604]
[1779878257363,30.3,75830.3217,0.2,-0.43833,0.00017,30.85785]
[1779878262368,30.29,75830.88,0.2,-0.43823,0.00017,30.85686]
[1779878265032,30.29,75830.1833,0.2,-0.43834,0.00017,30.85795]
[1779878268740,30.29,75835.9117,0.2,-0.43738,0.00017,30.84855]
[1779878269832,30.29,75835.9083,0.2,-0.43738,0.00017,30.84855]
[1779878272328,30.28,75835.8133,0.2,-0.43739,0.00017,30.84866]
[1779878273120,30.28,75836.1783,0.2,-0.43733,0.00017,30.84804]
[1779878273462,30.28,75836.1783,0.2,-0.43733,0.00017,30.84803]
[1779878274396,30.28,75836.1783,0.2,-0.43733,0.00017,30.84802]
[1779878279736,30.28,75835.1133,0.2,-0.4375,0.00017,30.84967]
[1779878286394,30.27,75834.0,0.2,-0.43767,0.00017,30.85135]
[1779878291960,30.27,75834.15,0.2,-0.43765,0.00017,30.85107]
[1779878296124,30.26,75834.1417,0.2,-0.43764,0.00017,30.85099]
[1779878301360,30.26,75831.5567,0.2,-0.43806,0.00017,30.85507]
[1779878306398,30.25,75831.4583,0.2,-0.43807,0.00017,30.85514]
[1779878311418,30.25,75831.5567,0.2,-0.43804,0.00017,30.8521]
[1779878316423,30.24,75831.4517,0.2,-0.43805,0.00017,30.85219]
[1779878321428,30.24,75831.5583,0.2,-0.43803,0.00017,30.85193]
[1779878326433,30.24,75834.635,0.2,-0.43751,0.00017,30.84682]
[1779878328118,30.24,75834.4217,0.2,-0.43754,0.00017,30.84715]
[1779878328213,30.24,75834.4217,0.2,-0.43754,0.00017,30.84715]
[1779878328435,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878328900,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878328902,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878329036,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878329229,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878329300,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878329381,30.24,75835.0683,0.2,-0.43744,0.00017,30.8461]
[1779878330352,30.24,75835.0683,0.2,-0.43744,0.00017,30.84611]
[1779878331438,30.24,75814.5633,0.2,-0.44085,0.00017,30.87872]
[1779878332086,30.24,75814.5633,0.2,-0.44085,0.00017,30.87872]
[1779878332282,30.24,75814.5633,0.2,-0.44085,0.00017,30.87872]
[1779878337444,30.24,75815.3483,0.2,-0.44072,0.00017,30.87753]
[1779878337623,30.24,75815.3483,0.2,-0.44072,0.00017,30.87753]
[1779878343450,30.24,75815.9167,0.2,-0.44063,0.00017,30.87668]
[1779878348455,30.24,75816.7583,0.2,-0.44049,0.00017,30.8754]
[1779878353460,30.24,75816.3533,0.2,-0.44056,0.00017,30.87605]
[1779878356657,30.24,75814.96,0.2,-0.44079,0.00017,30.87821]
[1779878356889,30.24,75814.96,0.2,-0.44079,0.00017,30.87821]
[1779878357322,30.24,75814.96,0.2,-0.44079,0.00017,30.87821]
[1779878357358,30.24,75814.96,0.2,-0.44079,0.00017,30.87821]
[1779878357365,30.24,75814.96,0.2,-0.44079,0.00017,30.87821]
[1779878358465,30.24,75801.3117,0.2,-0.44307,0.00017,30.89867]
[1779878360498,30.24,75801.3117,0.2,-0.44307,0.00017,30.89867]
[1779878360514,30.24,75801.3117,0.2,-0.44307,0.00017,30.89867]
[1779878360564,30.24,75801.3117,0.2,-0.44307,0.00017,30.89867]
[1779878361468,30.24,75794.0117,0.2,-0.44429,0.00017,30.9092]
[1779878362424,30.24,75794.0117,0.2,-0.44429,0.00017,30.9092]
[1779878363837,30.24,75794.4117,0.2,-0.44422,0.00017,30.90864]
[1779878369166,30.24,75795.2867,0.2,-0.44408,0.00017,30.9074]
[1779878369585,30.24,75795.63,0.2,-0.44402,0.00017,30.90691]
[1779878369704,30.24,75795.63,0.2,-0.44402,0.00017,30.90691]
[1779878370085,30.24,75795.63,0.2,-0.44402,0.00017,30.90691]
[1779878371076,30.24,75800.705,0.2,-0.44317,0.00017,30.89958]
[1779878372880,30.24,75803.8933,0.2,-0.44264,0.00017,30.89209]
[1779878378485,30.24,75804.8467,0.2,-0.44248,0.00017,30.89067]
[1779878382461,30.24,75804.905,0.2,-0.44247,0.00017,30.89058]
[1779878387494,30.24,75805.59,0.2,-0.44235,0.00017,30.88955]
[1779878387615,30.24,75805.59,0.2,-0.44235,0.00017,30.88955]
[1779878389265,30.24,75806.5983,0.2,-0.44218,0.00017,30.88805]
[1779878389288,30.24,75806.5983,0.2,-0.44218,0.00017,30.88805]
[1779878391498,30.24,75799.755,0.2,-0.44333,0.00017,30.89812]
[1779878393990,30.24,75800.4383,0.2,-0.44321,0.00017,30.89713]
[1779878399506,30.24,75804.055,0.2,-0.44261,0.00017,30.89181]
[1779878402129,30.24,75805.0333,0.2,-0.44244,0.00017,30.89036]
[1779878402430,30.24,75805.0333,0.2,-0.44244,0.00017,30.89036]
[1779878402748,30.24,75805.0333,0.2,-0.44244,0.00017,30.89036]
[1779878403023,30.24,75805.0333,0.2,-0.44244,0.00017,30.89036]
[1779878405833,30.24,75794.8117,0.2,-0.44415,0.00017,30.90523]
[1779878406297,30.24,75794.8117,0.2,-0.44415,0.00017,30.90523]
[1779878411518,30.24,75795.5717,0.2,-0.44402,0.00017,30.90416]
[1779878416523,30.24,75797.005,0.2,-0.44379,0.00017,30.90211]
[1779878417192,30.24,75797.005,0.2,-0.44379,0.00017,30.90211]
[1779878421275,30.24,75798.0233,0.2,-0.44362,0.00017,30.90065]
[1779878425279,30.24,75798.8067,0.2,-0.44349,0.00017,30.89951]
[1779878426175,30.24,75801.565,0.2,-0.44302,0.00017,30.8955]
[1779878430436,30.24,75799.625,0.2,-0.44335,0.00017,30.89832]
[1779878432956,30.24,75803.1833,0.2,-0.44275,0.00017,30.89031]
[1779878433039,30.24,75803.1833,0.2,-0.44275,0.00017,30.89031]
[1779878441339,30.24,75804.7533,0.2,-0.44249,0.00017,30.88797]
[1779878446553,30.24,75805.285,0.2,-0.4424,0.00017,30.88718]
[1779878451557,30.24,75805.785,0.2,-0.44231,0.00017,30.88643]
[1779878455901,30.24,75805.9567,0.2,-0.44228,0.00017,30.88617]
[1779878459565,30.24,75797.8467,0.2,-0.44364,0.00017,30.89805]
[1779878465571,30.24,75796.7767,0.2,-0.44382,0.00017,30.8996]
[1779878471552,30.24,75796.8617,0.2,-0.4438,0.00017,30.89949]
[1779878476582,30.24,75800.0683,0.2,-0.44327,0.00017,30.89485]
[1779878481587,30.24,75801.33,0.2,-0.44306,0.00017,30.893]
[1779878486592,30.24,75801.3367,0.2,-0.44306,0.00017,30.89299]
[1779878491597,30.24,75801.2683,0.2,-0.44306,0.00017,30.89028]
[1779878496602,30.24,75798.6383,0.2,-0.4435,0.00017,30.89411]
[1779878502607,30.24,75794.7,0.2,-0.44416,0.00017,30.89978]
[1779878507612,30.24,75796.6167,0.2,-0.44384,0.00017,30.89704]
[1779878513618,30.24,75796.205,0.2,-0.44391,0.00017,30.89764]
[1779878519624,30.24,75796.2217,0.2,-0.44391,0.00017,30.89763]
[1779878524629,30.24,75795.1417,0.2,-0.44409,0.00017,30.89919]
[1779878529634,30.24,75795.1267,0.2,-0.44409,0.00017,30.89922]
[1779878534639,30.24,75795.0817,0.2,-0.4441,0.00017,30.8993]
[1779878539644,30.25,75798.5017,0.2,-0.44353,0.00017,30.89439]
[1779878539762,30.25,75798.5017,0.2,-0.44353,0.00017,30.89439]
[1779878545650,30.24,75805.9417,0.2,-0.44229,0.00017,30.88346]
[1779878550655,30.24,75806.4417,0.2,-0.44221,0.00017,30.88271]
[1779878555660,30.24,75806.3017,0.2,-0.44222,0.00017,30.88011]
[1779878560665,30.24,75806.255,0.2,-0.44223,0.00017,30.88018]
[1779878566671,30.24,75806.8117,0.2,-0.44214,0.00017,30.87935]
[1779878571676,30.24,75806.99,0.2,-0.44211,0.00017,30.87908]
[1779878576681,30.24,75806.8833,0.2,-0.44213,0.00017,30.87923]
[1779878581686,30.24,75807.095,0.2,-0.44209,0.00017,30.87891]
[1779878586691,30.24,75807.2583,0.2,-0.44206,0.00017,30.87867]
[1779878591696,30.24,75807.155,0.2,-0.44208,0.00017,30.87882]
[1779878596701,30.24,75805.78,0.2,-0.44231,0.00017,30.88087]
[1779878599697,30.24,75805.8933,0.2,-0.44229,0.00017,30.8807]
[1779878600202,30.24,75806.085,0.2,-0.44226,0.00017,30.88041]
[1779878600674,30.24,75806.085,0.2,-0.44226,0.00017,30.88041]
[1779878605710,30.24,75811.255,0.2,-0.4414,0.00017,30.87265]
[1779878610715,30.24,75812.435,0.2,-0.4412,0.00017,30.87087]
[1779878615720,30.24,75813.3017,0.2,-0.44105,0.00017,30.86675]
[1779878621726,30.25,75812.9833,0.2,-0.44111,0.00017,30.86725]
[1779878627642,30.25,75813.0283,0.2,-0.4411,0.00017,30.8672]
[1779878630595,30.25,75813.1417,0.2,-0.44108,0.00017,30.86703]
[1779878632439,30.25,75814.1517,0.2,-0.44091,0.00017,30.8655]
[1779878632441,30.25,75814.1517,0.2,-0.44091,0.00017,30.8655]
[1779878632795,30.25,75814.1517,0.2,-0.44092,0.00017,30.8655]
[1779878632924,30.25,75814.1517,0.2,-0.44092,0.00017,30.8655]
[1779878632954,30.25,75814.1517,0.2,-0.44092,0.00017,30.8655]
[1779878633478,30.25,75814.1517,0.2,-0.44092,0.00017,30.8655]
[1779878633793,30.25,75814.1517,0.2,-0.44092,0.00017,30.86551]
[1779878635698,30.25,75823.0667,0.2,-0.43943,0.00017,30.85165]
[1779878640733,30.25,75822.6017,0.2,-0.43951,0.00017,30.85243]
[1779878644947,30.25,75821.6267,0.2,-0.43968,0.00017,30.85399]
[1779878649979,30.25,75829.405,0.2,-0.43839,0.00017,30.84166]
[1779878649981,30.25,75829.405,0.2,-0.43839,0.00017,30.84166]
[1779878650056,30.25,75829.405,0.2,-0.43839,0.00017,30.84166]
[1779878650123,30.25,75829.405,0.2,-0.43839,0.00017,30.84166]
[1779878650199,30.25,75829.405,0.2,-0.43839,0.00017,30.84166]
[1779878651759,30.26,75813.3217,0.2,-0.44107,0.00017,30.86692]
[1779878652561,30.26,75813.3217,0.2,-0.44107,0.00017,30.86692]
[1779878652925,30.26,75813.3217,0.2,-0.44107,0.00017,30.86692]
[1779878654178,30.26,75811.895,0.2,-0.4413,0.00017,30.8691]
[1779878654183,30.26,75811.895,0.2,-0.4413,0.00017,30.8691]
[1779878659770,30.26,75819.525,0.2,-0.44004,0.00017,30.85738]
[1779878664775,30.26,75820.7833,0.2,-0.43983,0.00017,30.85545]
[1779878669781,30.26,75820.4817,0.2,-0.43988,0.00017,30.85595]
[1779878670861,30.26,75819.9167,0.2,-0.43998,0.00017,30.85684]
[1779878676788,30.26,75827.1933,0.2,-0.43875,0.00017,30.84246]
[1779878681286,30.25,75826.6233,0.2,-0.43884,0.00017,30.84331]
[1779878681298,30.25,75826.6233,0.2,-0.43884,0.00017,30.84331]
[1779878682794,30.26,75815.68,0.2,-0.44067,0.00017,30.86049]
[1779878686614,30.26,75814.0067,0.2,-0.44095,0.00017,30.86307]
[1779878691803,30.26,75814.67,0.2,-0.44084,0.00017,30.86207]
[1779878692207,30.26,75814.67,0.2,-0.44084,0.00017,30.86207]
[1779878697812,30.26,75819.28,0.2,-0.44007,0.00017,30.85498]
[1779878702817,30.26,75819.6717,0.2,-0.44001,0.00017,30.8544]
[1779878707822,30.26,75818.3517,0.2,-0.44023,0.00017,30.85648]
[1779878712827,30.26,75819.33,0.2,-0.44007,0.00017,30.85499]
[1779878717832,30.26,75822.4717,0.2,-0.43955,0.00017,30.85007]
[1779878720812,30.26,75823.4767,0.2,-0.43938,0.00017,30.84846]
[1779878720820,30.26,75823.4767,0.2,-0.43938,0.00017,30.84846]
[1779878724626,30.26,75829.0167,0.2,-0.43845,0.00017,30.83957]
[1779878724630,30.26,75829.0167,0.2,-0.43845,0.00017,30.83957]
[1779878724684,30.26,75829.0167,0.2,-0.43845,0.00017,30.83957]
[1779878724719,30.26,75829.0167,0.2,-0.43845,0.00017,30.83957]
[1779878728529,30.26,75835.725,0.2,-0.43733,0.00017,30.82858]
[1779878733847,30.25,75834.865,0.2,-0.43746,0.00017,30.82708]
[1779878734810,30.25,75834.865,0.2,-0.43746,0.00017,30.82708]
[1779878735488,30.25,75834.865,0.2,-0.43746,0.00017,30.82707]
[1779878736462,30.25,75835.83,0.2,-0.4373,0.00017,30.82546]
[1779878736562,30.25,75835.83,0.2,-0.4373,0.00017,30.82546]
[1779878736850,30.25,75834.9983,0.2,-0.43744,0.00017,30.82681]
[1779878742856,30.24,75834.5283,0.2,-0.43751,0.00017,30.82747]
[1779878748915,30.24,75833.1533,0.2,-0.43773,0.00017,30.82964]
[1779878751776,30.24,75833.1533,0.2,-0.43772,0.00017,30.82959]
[1779878751846,30.24,75833.1533,0.2,-0.43772,0.00017,30.82959]
[1779878751865,30.23,75832.22,0.2,-0.43788,0.00017,30.83107]
[1779878755385,30.24,75835.775,0.2,-0.43729,0.00017,30.82527]
[1779878756201,30.24,75836.3017,0.2,-0.4372,0.00017,30.82441]
[1779878756797,30.24,75836.3017,0.2,-0.4372,0.00017,30.82441]
[1779878756966,30.24,75838.185,0.2,-0.43689,0.00017,30.8213]
[1779878762876,30.24,75843.98,0.2,-0.43592,0.00017,30.81155]
[1779878767703,30.24,75845.5567,0.2,-0.43566,0.00017,30.80886]
[1779878768102,30.24,75845.5567,0.2,-0.43566,0.00017,30.80886]
[1779878768232,30.24,75845.5567,0.2,-0.43566,0.00017,30.80886]
[1779878768395,30.24,75845.5567,0.2,-0.43566,0.00017,30.80886]
[1779878768882,30.24,75845.3583,0.2,-0.43569,0.00017,30.80921]
[1779878769883,30.24,75832.8967,0.2,-0.43777,0.00017,30.83002]
[1779878771199,30.24,75828.885,0.2,-0.43843,0.00017,30.83653]
[1779878771978,30.24,75826.1917,0.2,-0.43888,0.00017,30.84085]
[1779878773569,30.24,75827.9333,0.2,-0.43859,0.00017,30.83805]
[1779878774337,30.24,75826.1267,0.2,-0.43889,0.00017,30.84094]
[1779878775863,30.24,75823.7267,0.2,-0.43929,0.00017,30.84477]
[1779878775888,30.24,75813.96,0.2,-0.44092,0.00017,30.85999]
[1779878777109,30.24,75813.96,0.2,-0.44092,0.00017,30.86]
[1779878777261,30.24,75813.96,0.2,-0.44092,0.00017,30.86]
[1779878780880,30.24,75810.9467,0.2,-0.44143,0.00017,30.8646]
[1779878786148,30.24,75807.1833,0.2,-0.44205,0.00017,30.87027]
[1779878786243,30.24,75807.1833,0.2,-0.44205,0.00017,30.87027]
[1779878786379,30.24,75807.1833,0.2,-0.44205,0.00017,30.87027]
[1779878786615,30.24,75807.1833,0.2,-0.44205,0.00017,30.87027]
[1779878786802,30.24,75807.1833,0.2,-0.44205,0.00017,30.87027]
[1779878787286,30.24,75807.1833,0.2,-0.44205,0.00017,30.87027]
[1779878787907,30.24,75807.1833,0.2,-0.44206,0.00017,30.87027]
[1779878787915,30.24,75807.1833,0.2,-0.44206,0.00017,30.87027]
[1779878787927,30.24,75807.1833,0.2,-0.44206,0.00017,30.87027]
[1779878789794,30.24,75794.2917,0.2,-0.44421,0.00017,30.8891]
[1779878790801,30.24,75802.0033,0.2,-0.44292,0.00017,30.87794]
[1779878792909,30.24,75803.9733,0.2,-0.44259,0.00017,30.87223]
[1779878792924,30.24,75803.9733,0.2,-0.44259,0.00017,30.87223]
[1779878792972,30.24,75803.9733,0.2,-0.44259,0.00017,30.87223]
[1779878794115,30.24,75803.9733,0.2,-0.44259,0.00017,30.87223]
[1779878795849,30.24,75812.0017,0.2,-0.44125,0.00017,30.8602]
[1779878795984,30.24,75812.0017,0.2,-0.44125,0.00017,30.8602]
[1779878798732,30.24,75812.8317,0.2,-0.44111,0.00017,30.85894]
[1779878798878,30.24,75812.8317,0.2,-0.44111,0.00017,30.85894]
[1779878798921,30.24,75812.6433,0.2,-0.44114,0.00017,30.85923]
[1779878799878,30.24,75812.6433,0.2,-0.44114,0.00017,30.85923]
[1779878801193,30.24,75813.6167,0.2,-0.44098,0.00017,30.85773]
[1779878803556,30.24,75819.015,0.2,-0.44008,0.00017,30.84937]
[1779878808922,30.23,75817.0167,0.2,-0.4404,0.00017,30.85243]
[1779878812359,30.23,75816.7367,0.2,-0.44045,0.00017,30.85284]
[1779878815114,30.23,75816.6267,0.2,-0.44047,0.00017,30.85299]
[1779878820935,30.23,75817.4383,0.2,-0.44033,0.00017,30.85169]
[1779878823403,30.23,75818.6133,0.2,-0.44013,0.00017,30.84984]
[1779878824175,30.23,75818.0983,0.2,-0.44021,0.00017,30.85064]
[1779878826366,30.23,75816.9433,0.2,-0.44041,0.00017,30.85244]
[1779878826426,30.23,75816.9433,0.2,-0.44041,0.00017,30.85244]
[1779878828991,30.23,75813.1967,0.2,-0.44103,0.00017,30.85822]
[1779878832641,30.23,75812.0233,0.2,-0.44123,0.00017,30.86002]
[1779878835549,30.23,75811.3983,0.2,-0.44134,0.00017,30.86098]
[1779878837338,30.23,75811.1033,0.2,-0.44139,0.00017,30.86144]
[1779878839873,30.23,75811.2367,0.2,-0.44136,0.00017,30.86124]
[1779878839888,30.23,75811.2367,0.2,-0.44136,0.00017,30.86124]
[1779878840084,30.23,75811.2367,0.2,-0.44136,0.00017,30.86124]
[1779878841131,30.23,75806.1467,0.2,-0.44221,0.00017,30.8689]
[1779878841956,30.23,75799.27,0.2,-0.44336,0.00017,30.87902]
[1779878844822,30.23,75798.495,0.2,-0.44349,0.00017,30.88015]
[1779878844934,30.23,75798.495,0.2,-0.44349,0.00017,30.88015]
[1779878849752,30.23,75798.955,0.2,-0.44342,0.00017,30.87949]
[1779878849908,30.23,75798.955,0.2,-0.44342,0.00017,30.87949]
[1779878850818,30.23,75798.955,0.2,-0.44342,0.00017,30.87949]
[1779878851966,30.23,75807.1917,0.2,-0.44204,0.00017,30.86454]
[1779878852787,30.23,75807.1917,0.2,-0.44204,0.00017,30.86454]
[1779878852910,30.23,75807.1917,0.2,-0.44204,0.00017,30.86454]
[1779878852957,30.23,75807.1917,0.2,-0.44204,0.00017,30.86454]
[1779878857972,30.23,75812.7217,0.2,-0.44112,0.00017,30.85621]
[1779878862977,30.23,75811.1467,0.2,-0.44138,0.00017,30.85862]
[1779878867146,30.23,75812.19,0.2,-0.44121,0.00017,30.85704]
[1779878867213,30.23,75812.19,0.2,-0.44121,0.00017,30.85704]
[1779878868288,30.23,75811.245,0.2,-0.44136,0.00017,30.85848]
[1779878869632,30.23,75810.1367,0.2,-0.44155,0.00017,30.86016]
[1779878870239,30.23,75809.8667,0.2,-0.44159,0.00017,30.86057]
[1779878870985,30.23,75802.7283,0.2,-0.44279,0.00017,30.87122]
[1779878874405,30.23,75803.115,0.2,-0.44272,0.00017,30.87064]
[1779878877338,30.23,75807.3783,0.2,-0.44201,0.00017,30.86431]
[1779878881682,30.23,75810.5317,0.2,-0.44148,0.00017,30.85957]
[1779878881696,30.23,75810.5317,0.2,-0.44148,0.00017,30.85957]
[1779878881934,30.23,75810.5317,0.2,-0.44148,0.00017,30.85957]
[1779878883998,30.24,75821.805,0.2,-0.4396,0.00017,30.84217]
[1779878890004,30.24,75821.3567,0.2,-0.43968,0.00017,30.84293]
[1779878895009,30.24,75820.4267,0.2,-0.43984,0.00017,30.84442]
[1779878900014,30.24,75824.4383,0.2,-0.43917,0.00017,30.83806]
[1779878905019,30.23,75825.8983,0.2,-0.43892,0.00017,30.83566]
[1779878910024,30.23,75825.8367,0.2,-0.43893,0.00017,30.83569]
[1779878912977,30.23,75826.1133,0.2,-0.43887,0.00017,30.83242]
[1779878913033,30.23,75826.1133,0.2,-0.43887,0.00017,30.83242]
[1779878913635,30.23,75822.8683,0.2,-0.43941,0.00017,30.83759]
[1779878913638,30.23,75822.8683,0.2,-0.43941,0.00017,30.83759]
[1779878915030,30.23,75812.0133,0.2,-0.44123,0.00017,30.85445]
[1779878915210,30.23,75812.0133,0.2,-0.44123,0.00017,30.85445]
[1779878915251,30.23,75812.0133,0.2,-0.44123,0.00017,30.85445]
[1779878915338,30.23,75812.0133,0.2,-0.44123,0.00017,30.85445]
[1779878915613,30.23,75812.0133,0.2,-0.44123,0.00017,30.85445]
[1779878916707,30.23,75808.515,0.2,-0.44181,0.00017,30.85975]
[1779878917032,30.23,75816.7067,0.2,-0.44044,0.00017,30.84724]
[1779878917834,30.23,75816.7067,0.2,-0.44044,0.00017,30.84724]
[1779878919007,30.23,75816.9733,0.2,-0.4404,0.00017,30.84682]
[1779878922835,30.23,75820.62,0.2,-0.43979,0.00017,30.84111]
[1779878927754,30.23,75821.5767,0.2,-0.43962,0.00017,30.83956]
[1779878927782,30.23,75821.5767,0.2,-0.43962,0.00017,30.83956]
[1779878931774,30.23,75815.965,0.2,-0.44056,0.00017,30.84833]
[1779878932309,30.23,75815.1467,0.2,-0.4407,0.00017,30.8496]
[1779878937048,30.23,75814.745,0.2,-0.44077,0.00017,30.85024]
[1779878942895,30.23,75818.4333,0.2,-0.44015,0.00017,30.8445]
[1779878946922,30.23,75825.75,0.2,-0.43893,0.00017,30.83291]
[1779878951960,30.22,75826.795,0.2,-0.43875,0.00017,30.83117]
[1779878956997,30.22,75821.5917,0.2,-0.43961,0.00017,30.8394]
[1779878962078,30.22,75823.465,0.2,-0.43929,0.00017,30.83639]
[1779878966032,30.22,75823.815,0.2,-0.43923,0.00017,30.8358]
[1779878970601,30.21,75824.13,0.2,-0.43918,0.00017,30.83525]
[1779878971716,30.21,75827.81,0.2,-0.43856,0.00017,30.82654]
[1779878975991,30.21,75828.5767,0.2,-0.43842,0.00017,30.82525]
[1779878985101,30.2,75823.4683,0.2,-0.43927,0.00017,30.83332]
[1779878987065,30.2,75823.5183,0.2,-0.43926,0.00017,30.83323]
[1779878987456,30.2,75823.5183,0.2,-0.43926,0.00017,30.83322]
[1779878988209,30.2,75823.1783,0.2,-0.43931,0.00017,30.83375]
[1779878993475,30.2,75822.7433,0.2,-0.43938,0.00017,30.8344]
[1779878993608,30.2,75822.7433,0.2,-0.43938,0.00017,30.8344]
[1779878996112,30.2,75814.6583,0.2,-0.44074,0.00017,30.84706]
[1779878996914,30.2,75814.6583,0.2,-0.44074,0.00017,30.84706]
[1779878998416,30.2,75813.4567,0.2,-0.44094,0.00017,30.84892]
[1779879004119,30.2,75816.5917,0.2,-0.44041,0.00017,30.84404]
[1779879009124,30.2,75814.68,0.2,-0.44073,0.00017,30.847]
[1779879014129,30.2,75813.8617,0.2,-0.44087,0.00017,30.84827]
[1779879015168,30.2,75814.0617,0.2,-0.44083,0.00017,30.84796]
[1779879015235,30.2,75814.0617,0.2,-0.44083,0.00017,30.84796]
[1779879019338,30.2,75808.1817,0.2,-0.44182,0.00017,30.85692]
[1779879019349,30.2,75808.1817,0.2,-0.44182,0.00017,30.85692]
[1779879019366,30.2,75808.1817,0.2,-0.44182,0.00017,30.85692]
[1779879019414,30.2,75808.1817,0.2,-0.44182,0.00017,30.85692]
[1779879020265,30.2,75807.9833,0.2,-0.44185,0.00017,30.85723]
[1779879026141,30.2,75805.1183,0.2,-0.44233,0.00017,30.86151]
[1779879026834,30.2,75805.1183,0.2,-0.44233,0.00017,30.86151]
[1779879028668,30.2,75808.605,0.2,-0.44175,0.00017,30.85629]
[1779879034149,30.2,75808.9033,0.2,-0.44169,0.00017,30.85305]
[1779879039154,30.2,75809.2133,0.2,-0.44164,0.00017,30.8526]
[1779879039847,30.2,75809.2133,0.2,-0.44164,0.00017,30.8526]
[1779879039932,30.2,75809.2133,0.2,-0.44164,0.00017,30.8526]
[1779879041236,30.2,75816.9117,0.2,-0.44036,0.00017,30.8408]
[1779879043960,30.2,75817.0867,0.2,-0.44033,0.00017,30.84052]
[1779879044246,30.2,75817.0867,0.2,-0.44033,0.00017,30.84051]
[1779879050166,30.2,75818.6617,0.2,-0.44006,0.00017,30.83802]
[1779879052849,30.2,75820.33,0.2,-0.43978,0.00017,30.83539]
[1779879053110,30.2,75820.33,0.2,-0.43978,0.00017,30.83539]
[1779879055047,30.2,75825.735,0.2,-0.43888,0.00017,30.82681]
[1779879055085,30.2,75825.735,0.2,-0.43888,0.00017,30.82681]
[1779879055147,30.2,75825.735,0.2,-0.43888,0.00017,30.82681]
[1779879055151,30.2,75825.735,0.2,-0.43888,0.00017,30.82681]
[1779879055344,30.2,75825.735,0.2,-0.43888,0.00017,30.82681]
[1779879055850,30.2,75825.735,0.2,-0.43888,0.00017,30.82681]
[1779879057174,30.2,75835.1967,0.2,-0.4373,0.00017,30.81143]
[1779879057516,30.2,75835.1967,0.2,-0.4373,0.00017,30.81143]
[1779879063180,30.2,75839.1983,0.2,-0.43663,0.00017,30.80477]
[1779879068185,30.2,75841.75,0.2,-0.43621,0.00017,30.80047]
[1779879069829,30.2,75841.605,0.2,-0.43623,0.00017,30.80071]
[1779879074846,30.2,75842.7017,0.2,-0.43605,0.00017,30.79884]
[1779879076411,30.2,75842.1817,0.2,-0.43613,0.00017,30.79972]
[1779879077573,30.2,75842.1883,0.2,-0.43613,0.00017,30.79971]
[1779879079569,30.2,75842.5333,0.2,-0.43607,0.00017,30.79912]
[1779879080297,30.2,75842.5433,0.2,-0.43607,0.00017,30.7991]
[1779879081442,30.2,75843.025,0.2,-0.43599,0.00017,30.79828]
[1779879084123,30.2,75852.39,0.2,-0.43443,0.00017,30.78214]
[1779879089206,30.19,75854.7567,0.2,-0.43403,0.00017,30.77792]
[1779879094211,30.19,75856.0417,0.2,-0.4338,0.00017,30.77277]
[1779879099216,30.19,75855.9983,0.2,-0.43381,0.00017,30.77277]
[1779879104221,30.18,75852.5483,0.2,-0.43437,0.00017,30.77877]
[1779879108519,30.18,75851.3183,0.2,-0.43458,0.00017,30.78087]
[1779879108821,30.18,75851.3183,0.2,-0.43458,0.00017,30.78087]
[1779879108863,30.18,75851.3183,0.2,-0.43458,0.00017,30.78087]
[1779879111107,30.18,75843.9067,0.2,-0.43582,0.00017,30.79369]
[1779879111543,30.18,75843.9067,0.2,-0.43582,0.00017,30.79369]
[1779879113043,30.19,75843.9067,0.2,-0.43582,0.00017,30.7937]
[1779879113121,30.19,75843.9067,0.2,-0.43582,0.00017,30.79372]
[1779879113328,30.19,75843.9067,0.2,-0.43582,0.00017,30.79372]
[1779879117149,30.19,75837.0267,0.2,-0.43697,0.00017,30.80538]
[1779879119384,30.19,75836.9717,0.2,-0.43699,0.00017,30.80553]
[1779879122084,30.2,75836.9767,0.2,-0.43699,0.00017,30.80557]
[1779879122097,30.2,75836.9767,0.2,-0.43699,0.00017,30.80557]
[1779879122184,30.2,75836.9767,0.2,-0.43699,0.00017,30.80559]
[1779879122407,30.2,75836.9767,0.2,-0.43699,0.00017,30.80559]
[1779879122856,30.2,75836.9767,0.2,-0.43699,0.00017,30.80559]
[1779879125205,30.2,75846.8333,0.2,-0.43535,0.00017,30.789]
[1779879130240,30.2,75850.0017,0.2,-0.43483,0.00017,30.78365]
[1779879135252,30.21,75850.03,0.2,-0.43484,0.00017,30.78372]
[1779879140257,30.21,75849.5967,0.2,-0.43492,0.00017,30.78458]
[1779879145262,30.22,75849.85,0.2,-0.43489,0.00017,30.78426]
[1779879147353,30.22,75850.225,0.2,-0.43483,0.00017,30.78365]
[1779879148727,30.22,75850.1533,0.2,-0.43484,0.00017,30.7838]
[1779879154270,30.23,75845.9867,0.2,-0.43554,0.00017,30.78829]
[1779879154337,30.23,75845.9867,0.2,-0.43554,0.00017,30.78829]
[1779879155271,30.23,75846.1083,0.2,-0.43552,0.00017,30.7881]
[1779879160276,30.24,75841.9983,0.2,-0.43622,0.00017,30.79519]
[1779879161116,30.24,75841.9983,0.2,-0.43622,0.00017,30.79519]
[1779879161960,30.24,75841.9983,0.2,-0.43622,0.00017,30.79522]
[1779879165550,30.24,75834.4967,0.2,-0.43748,0.00017,30.80781]
[1779879171287,30.25,75835.7083,0.2,-0.43729,0.00017,30.80596]
[1779879177293,30.26,75837.52,0.2,-0.437,0.00017,30.80311]
[1779879180878,30.26,75838.5417,0.2,-0.43683,0.00017,30.80148]
[1779879180891,30.26,75838.5417,0.2,-0.43683,0.00017,30.80148]
[1779879181297,30.26,75838.4333,0.2,-0.43685,0.00017,30.80167]
[1779879186303,30.26,75845.025,0.2,-0.43576,0.00017,30.79068]
[1779879190884,30.27,75843.445,0.2,-0.43603,0.00017,30.79342]
[1779879191308,30.27,75842.8,0.2,-0.43614,0.00017,30.79453]
[1779879196313,30.27,75842.945,0.2,-0.43612,0.00017,30.7944]
[1779879201318,30.28,75842.6033,0.2,-0.43619,0.00017,30.79508]
[1779879206323,30.28,75842.32,0.2,-0.43624,0.00017,30.79566]
[1779879211328,30.29,75841.185,0.2,-0.43644,0.00017,30.79485]
[1779879213930,30.29,75840.9433,0.2,-0.43648,0.00017,30.79529]
[1779879214331,30.29,75841.125,0.2,-0.43645,0.00017,30.79501]
[1779879219337,30.29,75843.12,0.2,-0.43612,0.00017,30.79174]
[1779879223734,30.3,75843.85,0.2,-0.43601,0.00017,30.79058]
[1779879224342,30.3,75844.0217,0.2,-0.43598,0.00017,30.79031]
[1779879229347,30.3,75844.34,0.2,-0.43594,0.00017,30.78988]
[1779879230962,30.3,75844.565,0.2,-0.4359,0.00017,30.78952]
[1779879231349,30.31,75844.5917,0.2,-0.4359,0.00017,30.78949]
[1779879236354,30.31,75844.5133,0.2,-0.43592,0.00017,30.78971]
[1779879240970,30.31,75843.5683,0.2,-0.43608,0.00017,30.79136]
[1779879241052,30.31,75843.5683,0.2,-0.43608,0.00017,30.79137]
[1779879246363,30.32,75842.08,0.2,-0.43634,0.00017,30.79399]
[1779879251368,30.32,75840.0183,0.2,-0.43669,0.00017,30.79753]
[1779879256373,30.33,75841.225,0.2,-0.4365,0.00017,30.79561]
[1779879261378,30.33,75841.1283,0.2,-0.43652,0.00017,30.79586]
[1779879266383,30.34,75841.3117,0.2,-0.4365,0.00017,30.79565]
[1779879272242,30.34,75841.86,0.2,-0.43641,0.00017,30.79202]
[1779879277284,30.35,75840.9583,0.2,-0.43656,0.00017,30.79362]
[1779879282399,30.35,75840.0617,0.2,-0.43672,0.00017,30.7952]
[1779879288362,30.36,75838.9133,0.2,-0.43692,0.00017,30.79722]
[1779879294404,30.36,75837.6283,0.2,-0.43714,0.00017,30.79945]
[1779879299417,30.37,75839.4983,0.2,-0.43684,0.00017,30.79645]
[1779879304422,30.37,75838.9667,0.2,-0.43694,0.00017,30.79742]
[1779879309427,30.37,75837.415,0.2,-0.4372,0.00017,30.80007]
[1779879314432,30.38,75838.13,0.2,-0.43709,0.00017,30.79899]
[1779879319437,30.38,75837.1517,0.2,-0.43726,0.00017,30.80069]
[1779879324442,30.39,75838.1383,0.2,-0.4371,0.00017,30.79916]
[1779879324865,30.39,75838.1383,0.2,-0.4371,0.00017,30.79916]
[1779879326232,30.39,75838.3217,0.2,-0.43707,0.00017,30.79887]
[1779879326246,30.39,75838.3217,0.2,-0.43707,0.00017,30.79887]
[1779879326355,30.39,75838.3217,0.2,-0.43707,0.00017,30.79887]
[1779879326365,30.39,75838.3217,0.2,-0.43707,0.00017,30.79887]
[1779879326911,30.39,75838.3217,0.2,-0.43707,0.00017,30.79889]
[1779879330224,30.39,75833.5067,0.2,-0.43788,0.00017,30.80681]
[1779879333900,30.4,75829.9417,0.2,-0.43847,0.00017,30.80983]
[1779879338566,30.4,75833.0467,0.2,-0.43797,0.00017,30.80494]
[1779879340559,30.4,75832.8333,0.2,-0.438,0.00017,30.80532]
[1779879346317,30.41,75835.3433,0.2,-0.4376,0.00017,30.80135]
[1779879348046,30.41,75836.9,0.2,-0.43734,0.00017,30.79884]
[1779879350050,30.41,75836.8717,0.2,-0.43735,0.00017,30.79892]
[1779879352593,30.41,75836.8583,0.2,-0.43735,0.00017,30.799]
[1779879362481,30.42,75836.9317,0.2,-0.43736,0.00017,30.79905]
[1779879367486,30.43,75838.7483,0.2,-0.43706,0.00017,30.79615]
[1779879372491,30.43,75836.5583,0.2,-0.43743,0.00017,30.79982]
[1779879377496,30.44,75837.4983,0.2,-0.43728,0.00017,30.79837]
[1779879386505,30.44,75838.1433,0.2,-0.43719,0.00017,30.79745]
[1779879391510,30.45,75838.1783,0.2,-0.43718,0.00017,30.79466]
[1779879396515,30.45,75838.4267,0.2,-0.43715,0.00017,30.79432]
[1779879401520,30.45,75838.325,0.2,-0.43717,0.00017,30.79457]
[1779879406525,30.46,75838.7633,0.2,-0.4371,0.00017,30.79392]
[1779879407494,30.46,75838.7633,0.2,-0.4371,0.00017,30.79392]
[1779879407605,30.46,75838.7633,0.2,-0.43711,0.00017,30.79394]
[1779879407678,30.46,75838.7633,0.2,-0.43711,0.00017,30.79394]
[1779879408052,30.46,75838.7633,0.2,-0.43711,0.00017,30.79394]
[1779879408523,30.46,75838.7633,0.2,-0.43711,0.00017,30.79394]
[1779879408527,30.46,75831.1817,0.2,-0.43836,0.00017,30.80624]
[1779879413532,30.46,75828.0467,0.2,-0.43888,0.00017,30.81126]
[1779879418539,30.46,75826.6733,0.2,-0.43911,0.00017,30.81345]
[1779879419605,30.46,75826.2933,0.2,-0.43918,0.00017,30.81405]
[1779879425546,30.46,75825.2817,0.2,-0.43934,0.00017,30.81566]
[1779879430551,30.46,75823.8867,0.2,-0.43958,0.00017,30.81785]
[1779879435556,30.46,75823.485,0.2,-0.43964,0.00017,30.81849]
[1779879441561,30.46,75822.41,0.2,-0.43982,0.00017,30.82017]
[1779879447473,30.46,75822.4267,0.2,-0.43982,0.00017,30.82015]
[1779879452508,30.46,75820.3633,0.2,-0.44016,0.00017,30.82054]
[1779879457543,30.46,75818.5433,0.2,-0.44046,0.00017,30.82334]
[1779879458334,30.46,75818.5433,0.2,-0.44046,0.00017,30.82334]
[1779879463583,30.46,75818.5233,0.2,-0.44046,0.00017,30.82336]
[1779879468588,30.46,75818.6733,0.2,-0.44044,0.00017,30.82313]
[1779879473593,30.46,75818.6967,0.2,-0.44043,0.00017,30.82309]
[1779879475277,30.46,75818.8883,0.2,-0.4404,0.00017,30.82279]
[1779879480600,30.46,75819.445,0.2,-0.44031,0.00017,30.82194]
[1779879485605,30.46,75819.3717,0.2,-0.44032,0.00017,30.82205]
[1779879485923,30.46,75819.3717,0.2,-0.44032,0.00017,30.82205]
[1779879486045,30.46,75819.3717,0.2,-0.44032,0.00017,30.82205]
[1779879496615,30.46,75818.8783,0.2,-0.4404,0.00017,30.8228]
[1779879501620,30.46,75818.9083,0.2,-0.4404,0.00017,30.82275]
[1779879501675,30.46,75818.9083,0.2,-0.4404,0.00017,30.82275]
[1779879501678,30.46,75818.9083,0.2,-0.4404,0.00017,30.82275]
[1779879502789,30.46,75818.8883,0.2,-0.4404,0.00017,30.82278]
[1779879502849,30.46,75818.8883,0.2,-0.4404,0.00017,30.82278]
[1779879503736,30.46,75819.05,0.2,-0.44037,0.00017,30.82253]
[1779879505391,30.46,75820.1867,0.2,-0.44018,0.00017,30.82078]
[1779879510629,30.46,75822.8417,0.2,-0.43975,0.00017,30.81668]
[1779879515634,30.46,75822.3133,0.2,-0.43983,0.00017,30.8147]
[1779879520639,30.46,75821.8567,0.2,-0.43991,0.00017,30.81541]
[1779879525644,30.46,75822.0333,0.2,-0.43988,0.00017,30.81514]
[1779879530649,30.46,75827.725,0.2,-0.43894,0.00017,30.80624]
[1779879535654,30.47,75827.365,0.2,-0.439,0.00017,30.80683]
[1779879536895,30.47,75827.1533,0.2,-0.43903,0.00017,30.80717]
[1779879542661,30.47,75825.9917,0.2,-0.43923,0.00017,30.80902]
[1779879548667,30.47,75824.705,0.2,-0.43944,0.00017,30.81105]
[1779879553672,30.47,75823.7267,0.2,-0.4396,0.00017,30.8126]
[1779879558677,30.47,75823.3033,0.2,-0.43967,0.00017,30.81326]
[1779879563682,30.47,75823.0,0.2,-0.43973,0.00017,30.81374]
[1779879568688,30.47,75823.65,0.2,-0.43963,0.00017,30.81282]
[1779879573693,30.48,75823.3867,0.2,-0.43967,0.00017,30.81054]
[1779879576134,30.48,75823.6433,0.2,-0.43964,0.00017,30.81018]
[1779879577208,30.48,75824.8067,0.2,-0.43945,0.00017,30.80839]
[1779879578245,30.49,75825.2233,0.2,-0.43938,0.00017,30.80776]
[1779879580181,30.49,75825.5233,0.2,-0.43933,0.00017,30.80733]
[1779879581281,30.49,75825.5233,0.2,-0.43933,0.00017,30.80733]
[1779879582076,30.49,75826.395,0.2,-0.43919,0.00017,30.806]
[1779879582851,30.49,75826.3833,0.2,-0.43919,0.00017,30.80604]
[1779879588708,30.5,75827.6283,0.2,-0.439,0.00017,30.8042]
[1779879593713,30.5,75828.4717,0.2,-0.43887,0.00017,30.80296]
[1779879595374,30.5,75828.7717,0.2,-0.43882,0.00017,30.80251]
[1779879595408,30.5,75828.7717,0.2,-0.43882,0.00017,30.80251]
[1779879596375,30.5,75828.715,0.2,-0.43883,0.00017,30.80261]
[1779879596727,30.5,75823.9567,0.2,-0.43962,0.00017,30.81009]
[1779879596917,30.5,75823.9567,0.2,-0.43962,0.00017,30.81009]
[1779879598145,30.5,75818.2133,0.2,-0.44057,0.00017,30.81895]
[1779879598171,30.5,75818.2133,0.2,-0.44057,0.00017,30.81895]
[1779879598720,30.5,75811.0817,0.2,-0.44175,0.00017,30.8297]
[1779879598723,30.5,75811.0817,0.2,-0.44175,0.00017,30.8297]
[1779879599721,30.5,75802.1267,0.2,-0.44323,0.00017,30.84281]
[1779879602808,30.5,75800.3017,0.2,-0.44353,0.00017,30.84541]
[1779879604537,30.5,75800.0267,0.2,-0.44358,0.00017,30.8458]
[1779879605335,30.5,75800.0267,0.2,-0.44358,0.00017,30.84579]
[1779879605727,30.5,75786.6567,0.2,-0.44579,0.00017,30.86444]
[1779879610732,30.5,75787.8017,0.2,-0.4456,0.00017,30.86288]
[1779879611543,30.5,75787.8017,0.2,-0.4456,0.00017,30.86288]
[1779879611587,30.5,75787.8017,0.2,-0.4456,0.00017,30.86288]
[1779879611632,30.5,75787.8017,0.2,-0.4456,0.00017,30.86288]
[1779879611659,30.5,75787.8017,0.2,-0.4456,0.00017,30.86288]
[1779879611733,30.5,75787.7733,0.2,-0.44561,0.00017,30.86292]
[1779879612812,30.5,75787.7733,0.2,-0.44561,0.00017,30.86291]
[1779879616664,30.5,75797.81,0.2,-0.44394,0.00017,30.8489]
[1779879619745,30.5,75798.9833,0.2,-0.44374,0.00017,30.84721]
[1779879620693,30.5,75798.9833,0.2,-0.44374,0.00017,30.8472]
[1779879625728,30.49,75801.2567,0.2,-0.44336,0.00017,30.84391]
[1779879628989,30.49,75801.4983,0.2,-0.44332,0.00017,30.84354]
[1779879631323,30.49,75803.2933,0.2,-0.44302,0.00017,30.84093]
[1779879631568,30.49,75803.2933,0.2,-0.44302,0.00017,30.84093]
[1779879631916,30.49,75803.4917,0.2,-0.44298,0.00017,30.83782]
[1779879631984,30.49,75803.4917,0.2,-0.44298,0.00017,30.83782]
[1779879634778,30.49,75809.0333,0.2,-0.44206,0.00017,30.82968]
[1779879640763,30.49,75808.9267,0.2,-0.44208,0.00017,30.8298]
[1779879642499,30.49,75810.9267,0.2,-0.44174,0.00017,30.82682]
[1779879644262,30.49,75812.355,0.2,-0.44151,0.00017,30.82467]
[1779879649772,30.48,75815.125,0.2,-0.44104,0.00017,30.82042]
[1779879654777,30.48,75815.11,0.2,-0.44104,0.00017,30.82038]
[1779879654957,30.48,75815.11,0.2,-0.44104,0.00017,30.82038]
[1779879655361,30.48,75815.11,0.2,-0.44104,0.00017,30.82038]
[1779879664787,30.47,75818.28,0.2,-0.4405,0.00017,30.81541]
[1779879668791,30.47,75825.7883,0.2,-0.43925,0.00017,30.80369]
[1779879671796,30.46,75833.3317,0.2,-0.43799,0.00017,30.7916]
[1779879672384,30.46,75833.3317,0.2,-0.43799,0.00017,30.7916]
[1779879674705,30.46,75834.015,0.2,-0.43788,0.00017,30.79045]
[1779879674796,30.46,75834.015,0.2,-0.43788,0.00017,30.79045]
[1779879674799,30.46,75834.11,0.2,-0.43786,0.00017,30.79027]
[1779879675801,30.46,75834.11,0.2,-0.43786,0.00017,30.79027]
[1779879675804,30.46,75834.11,0.2,-0.43786,0.00017,30.79027]
[1779879680808,30.46,75840.3083,0.2,-0.43683,0.00017,30.78007]
[1779879681573,30.46,75840.3083,0.2,-0.43683,0.00017,30.78007]
[1779879681676,30.46,75840.3083,0.2,-0.43683,0.00017,30.78007]
[1779879682386,30.45,75840.3083,0.2,-0.43683,0.00017,30.78006]
[1779879682812,30.45,75850.5,0.2,-0.43514,0.00017,30.76294]
[1779879684342,30.45,75854.2617,0.2,-0.43452,0.00017,30.75649]
[1779879685537,30.45,75856.1567,0.2,-0.4342,0.00017,30.75321]
[1779879685657,30.45,75856.1567,0.2,-0.4342,0.00017,30.75321]
[1779879689165,30.45,75860.3417,0.2,-0.43351,0.00017,30.7459]
[1779879689354,30.45,75860.3417,0.2,-0.43351,0.00017,30.7459]
[1779879691169,30.45,75861.925,0.2,-0.43325,0.00017,30.74311]
[1779879692023,30.45,75863.7017,0.2,-0.43295,0.00017,30.73714]
[1779879695372,30.45,75865.675,0.2,-0.43262,0.00017,30.73361]
[1779879700685,30.45,75871.6267,0.2,-0.43164,0.00017,30.72285]
[1779879702837,30.45,75880.0883,0.2,-0.43024,0.00017,30.70723]
[1779879705291,30.45,75879.9533,0.2,-0.43026,0.00017,30.70745]
[1779879710852,30.44,75876.4,0.2,-0.43084,0.00017,30.71394]
[1779879715857,30.44,75878.105,0.2,-0.43055,0.00017,30.71071]
[1779879716038,30.44,75878.105,0.2,-0.43055,0.00017,30.71071]
[1779879721796,30.44,75878.2267,0.2,-0.43052,0.00017,30.71041]
[1779879726868,30.43,75879.3333,0.2,-0.43033,0.00017,30.70825]
[1779879731873,30.43,75877.8483,0.2,-0.43057,0.00017,30.71093]
[1779879736878,30.43,75879.9133,0.2,-0.43023,0.00017,30.70701]
[1779879741883,30.43,75878.7417,0.2,-0.43041,0.00017,30.70911]
[1779879742862,30.43,75878.7417,0.2,-0.43041,0.00017,30.70911]
[1779879747889,30.42,75876.9017,0.2,-0.43071,0.00017,30.71244]
[1779879752894,30.42,75877.5817,0.2,-0.43059,0.00017,30.70829]
[1779879755338,30.42,75878.545,0.2,-0.43043,0.00017,30.70647]
[1779879760065,30.41,75879.335,0.2,-0.43029,0.00017,30.70492]
[1779879760173,30.41,75879.335,0.2,-0.43029,0.00017,30.70492]
[1779879763972,30.41,75886.115,0.2,-0.42917,0.00017,30.69211]
[1779879764090,30.41,75886.115,0.2,-0.42917,0.00017,30.69211]
[1779879764113,30.41,75886.115,0.2,-0.42917,0.00017,30.69211]
[1779879767646,30.41,75890.105,0.2,-0.42851,0.00017,30.68444]
[1779879769852,30.41,75892.0133,0.2,-0.42819,0.00017,30.68072]
[1779879769922,30.41,75892.0133,0.2,-0.42819,0.00017,30.68072]
[1779879775807,30.4,75897.3367,0.2,-0.4273,0.00017,30.67021]
[1779879776880,30.4,75897.3367,0.2,-0.4273,0.00017,30.67021]
[1779879782856,30.4,75894.4783,0.2,-0.42776,0.00017,30.67563]
[1779879783972,30.4,75894.3067,0.2,-0.42779,0.00017,30.67594]
[1779879789905,30.39,75893.6767,0.2,-0.42788,0.00017,30.67705]
[1779879792454,30.39,75893.2267,0.2,-0.42795,0.00017,30.67788]
[1779879796366,30.39,75893.6967,0.2,-0.42787,0.00017,30.67689]
[1779879796997,30.39,75893.7017,0.2,-0.42787,0.00017,30.67686]
[1779879798363,30.39,75893.2983,0.2,-0.42793,0.00017,30.67762]
[1779879799556,30.39,75894.9967,0.2,-0.42765,0.00017,30.6743]
[1779879804947,30.38,75895.6883,0.2,-0.42753,0.00017,30.67282]
[1779879806154,30.38,75896.3817,0.2,-0.42741,0.00017,30.67144]
[1779879807809,30.38,75896.9617,0.2,-0.42731,0.00017,30.67028]
[1779879807930,30.38,75896.9617,0.2,-0.42731,0.00017,30.67028]
[1779879808170,30.38,75896.9617,0.2,-0.42731,0.00017,30.67028]
[1779879808239,30.38,75896.9617,0.2,-0.42731,0.00017,30.67028]
[1779879809952,30.38,75884.2967,0.2,-0.42941,0.00017,30.69469]
[1779879810801,30.38,75884.2967,0.2,-0.42941,0.00017,30.69469]
[1779879811154,30.38,75884.2967,0.2,-0.42941,0.00017,30.69468]
[1779879811535,30.38,75884.2967,0.2,-0.42941,0.00017,30.69468]
[1779879812343,30.38,75885.3983,0.2,-0.42922,0.00017,30.68976]
[1779879812663,30.38,75885.3983,0.2,-0.42922,0.00017,30.68976]
[1779879812739,30.38,75885.3983,0.2,-0.42922,0.00017,30.68976]
[1779879817960,30.38,75884.195,0.2,-0.42941,0.00017,30.69198]
[1779879820038,30.38,75881.7867,0.2,-0.42981,0.00017,30.6965]
[1779879822398,30.37,75881.4667,0.2,-0.42986,0.00017,30.69708]
[1779879822747,30.37,75881.4667,0.2,-0.42986,0.00017,30.69708]
[1779879826226,30.37,75877.5667,0.2,-0.4305,0.00017,30.70432]
[1779879827364,30.37,75873.0217,0.2,-0.43125,0.00017,30.71272]
[1779879827759,30.37,75873.0217,0.2,-0.43125,0.00017,30.71272]
[1779879832771,30.37,75870.8867,0.2,-0.4316,0.00017,30.7166]
[1779879837980,30.37,75873.4633,0.2,-0.43117,0.00017,30.71184]
[1779879842985,30.37,75874.9183,0.2,-0.43093,0.00017,30.70911]
[1779879847990,30.37,75876.7717,0.2,-0.43062,0.00017,30.70563]
[1779879851714,30.36,75877.3967,0.2,-0.43051,0.00017,30.70443]
[1779879851737,30.36,75877.3967,0.2,-0.43051,0.00017,30.70443]
[1779879851791,30.36,75877.3967,0.2,-0.43051,0.00017,30.70443]
[1779879855918,30.36,75883.4233,0.2,-0.42951,0.00017,30.69308]
[1779879861003,30.36,75882.4983,0.2,-0.42966,0.00017,30.69477]
[1779879866008,30.36,75882.8217,0.2,-0.42961,0.00017,30.69411]
[1779879871013,30.36,75882.8167,0.2,-0.4296,0.00017,30.69124]
[1779879876018,30.35,75882.79,0.2,-0.4296,0.00017,30.69124]
[1779879881023,30.35,75882.7483,0.2,-0.4296,0.00017,30.69127]
[1779879882949,30.35,75882.945,0.2,-0.42957,0.00017,30.69088]
[1779879883037,30.35,75882.945,0.2,-0.42957,0.00017,30.69087]
[1779879886549,30.35,75874.8583,0.2,-0.4309,0.00017,30.70597]
[1779879894041,30.35,75876.7433,0.2,-0.43059,0.00017,30.70239]
[1779879899046,30.35,75880.2517,0.2,-0.43,0.00017,30.69579]
[1779879904051,30.34,75877.275,0.2,-0.43049,0.00017,30.7013]
[1779879909056,30.34,75877.8667,0.2,-0.43039,0.00017,30.70015]
[1779879914061,30.34,75872.8783,0.2,-0.43121,0.00017,30.70935]
[1779879919066,30.34,75871.015,0.2,-0.43152,0.00017,30.71275]
[1779879924071,30.34,75873.8617,0.2,-0.43105,0.00017,30.70748]
[1779879928474,30.34,75874.7117,0.2,-0.4309,0.00017,30.70588]
[1779879934919,30.33,75874.1433,0.2,-0.43099,0.00017,30.70406]
[1779879939954,30.33,75874.035,0.2,-0.431,0.00017,30.70423]
[1779879942061,30.33,75874.2017,0.2,-0.43098,0.00017,30.70392]
[1779879942065,30.33,75874.2017,0.2,-0.43098,0.00017,30.70392]
[1779879944104,30.33,75874.8183,0.2,-0.43087,0.00017,30.70276]
[1779879947003,30.33,75881.825,0.2,-0.42971,0.00017,30.68963]
[1779879952046,30.33,75881.1467,0.2,-0.42982,0.00017,30.69086]
[1779879957108,30.33,75880.7733,0.2,-0.42988,0.00017,30.69151]
[1779879962113,30.33,75884.0033,0.2,-0.42934,0.00017,30.68535]
[1779879967118,30.32,75887.8867,0.2,-0.42869,0.00017,30.67789]
[1779879972123,30.32,75888.6867,0.2,-0.42856,0.00017,30.67633]
[1779879978129,30.32,75887.9583,0.2,-0.42868,0.00017,30.6777]
[1779879983134,30.32,75880.5167,0.2,-0.42991,0.00017,30.69183]
[1779879989140,30.32,75877.7317,0.2,-0.43036,0.00017,30.697]
[1779879994145,30.32,75879.12,0.2,-0.43012,0.00017,30.69153]
[1779879999150,30.32,75879.7767,0.2,-0.43001,0.00017,30.69025]
[1779880003892,30.31,75879.8217,0.2,-0.43,0.00017,30.69013]
[1779880003906,30.31,75879.8217,0.2,-0.43,0.00017,30.69013]
[1779880005156,30.31,75887.25,0.2,-0.42877,0.00017,30.67598]
[1779880010162,30.31,75889.7117,0.2,-0.42836,0.00017,30.67123]
[1779880015167,30.31,75888.8283,0.2,-0.42851,0.00017,30.67292]
[1779880022174,30.31,75888.23,0.2,-0.4286,0.00017,30.67404]
[1779880027179,30.31,75885.6083,0.2,-0.42904,0.00017,30.67905]
[1779880032184,30.31,75886.005,0.2,-0.42897,0.00017,30.67826]
[1779880032236,30.31,75886.005,0.2,-0.42897,0.00017,30.67826]
[1779880038190,30.31,75883.8883,0.2,-0.42932,0.00017,30.68226]
[1779880042553,30.31,75883.4433,0.2,-0.42939,0.00017,30.68308]
[1779880047616,30.31,75882.2383,0.2,-0.42958,0.00017,30.68533]
[1779880047626,30.31,75882.2383,0.2,-0.42958,0.00017,30.68533]
[1779880047954,30.31,75882.2383,0.2,-0.42958,0.00017,30.68533]
[1779880049212,30.3,75886.0483,0.2,-0.42895,0.00017,30.67806]
[1779880055207,30.3,75886.9533,0.2,-0.42879,0.00017,30.67347]
[1779880060212,30.3,75887.6933,0.2,-0.42867,0.00017,30.67203]
[1779880065217,30.3,75887.665,0.2,-0.42867,0.00017,30.67206]
[1779880066295,30.3,75887.7817,0.2,-0.42865,0.00017,30.67183]
[1779880067385,30.3,75885.6117,0.2,-0.42901,0.00017,30.67599]
[1779880073225,30.3,75885.1883,0.2,-0.42908,0.00017,30.67677]
[1779880078230,30.3,75885.0983,0.2,-0.42909,0.00017,30.67692]
[1779880083235,30.3,75883.4,0.2,-0.42937,0.00017,30.68012]
[1779880089241,30.3,75881.655,0.2,-0.42966,0.00017,30.68339]
[1779880093275,30.3,75878.765,0.2,-0.43014,0.00017,30.6888]
[1779880093928,30.3,75878.765,0.2,-0.43014,0.00017,30.6888]
[1779880099251,30.29,75876.2117,0.2,-0.43056,0.00017,30.69354]
[1779880105118,30.29,75879.29,0.2,-0.43004,0.00017,30.68773]
[1779880110153,30.29,75878.9333,0.2,-0.4301,0.00017,30.68836]
[1779880115188,30.29,75878.7533,0.2,-0.43012,0.00017,30.68583]
[1779880118893,30.29,75878.6733,0.2,-0.43013,0.00017,30.68596]
[1779880118912,30.29,75878.6733,0.2,-0.43013,0.00017,30.68596]
[1779880118921,30.29,75878.6733,0.2,-0.43013,0.00017,30.68596]
[1779880124251,30.29,75880.3117,0.2,-0.42986,0.00017,30.68282]
[1779880125232,30.29,75880.3117,0.2,-0.42986,0.00017,30.68282]
[1779880130296,30.28,75877.6967,0.2,-0.43029,0.00017,30.6877]
[1779880135301,30.28,75877.5717,0.2,-0.43031,0.00017,30.6879]
[1779880141307,30.28,75878.0533,0.2,-0.43022,0.00017,30.68695]
[1779880142512,30.28,75877.3717,0.2,-0.43034,0.00017,30.68822]
[1779880142671,30.28,75877.3717,0.2,-0.43034,0.00017,30.68822]
[1779880143707,30.28,75877.3583,0.2,-0.43034,0.00017,30.68824]
[1779880149315,30.28,75872.455,0.2,-0.43115,0.00017,30.69735]
[1779880149336,30.28,75872.455,0.2,-0.43115,0.00017,30.69735]
[1779880152744,30.28,75879.14,0.2,-0.43004,0.00017,30.68487]
[1779880158324,30.28,75880.6717,0.2,-0.42978,0.00017,30.68194]
[1779880163329,30.28,75879.7267,0.2,-0.42994,0.00017,30.68368]
[1779880166944,30.28,75880.9117,0.2,-0.42974,0.00017,30.68142]
[1779880172338,30.27,75878.215,0.2,-0.43018,0.00017,30.68364]
[1779880176875,30.27,75879.04,0.2,-0.43004,0.00017,30.68206]
[1779880182348,30.27,75878.84,0.2,-0.43007,0.00017,30.68239]
[1779880183994,30.27,75878.8567,0.2,-0.43007,0.00017,30.68235]
[1779880184023,30.27,75878.8567,0.2,-0.43007,0.00017,30.68235]
[1779880184189,30.27,75878.8567,0.2,-0.43007,0.00017,30.68235]
[1779880186489,30.27,75877.9717,0.2,-0.43021,0.00017,30.684]
[1779880187102,30.27,75877.9717,0.2,-0.43021,0.00017,30.684]
[1779880187106,30.27,75877.9717,0.2,-0.43021,0.00017,30.684]
[1779880187153,30.27,75877.9717,0.2,-0.43021,0.00017,30.684]
[1779880187358,30.27,75868.4733,0.2,-0.43179,0.00017,30.70159]
[1779880188359,30.27,75860.7367,0.2,-0.43308,0.00017,30.71557]
[1779880189985,30.27,75860.7367,0.2,-0.43308,0.00017,30.71559]
[1779880190054,30.27,75860.7367,0.2,-0.43308,0.00017,30.71559]
[1779880190131,30.27,75860.7367,0.2,-0.43308,0.00017,30.71559]
[1779880190361,30.27,75847.4417,0.2,-0.43529,0.00017,30.73886]
[1779880190399,30.27,75847.4417,0.2,-0.43529,0.00017,30.73886]
[1779880190403,30.27,75847.4417,0.2,-0.43529,0.00017,30.73886]
[1779880191060,30.27,75847.4417,0.2,-0.43529,0.00017,30.73886]
[1779880193815,30.27,75847.665,0.2,-0.43526,0.00017,30.73853]
[1779880194131,30.27,75847.665,0.2,-0.43526,0.00017,30.73853]
[1779880194230,30.28,75847.665,0.2,-0.43526,0.00017,30.73855]
[1779880199258,30.28,75850.81,0.2,-0.43474,0.00017,30.73314]
[1779880204375,30.28,75852.815,0.2,-0.43442,0.00017,30.72979]
[1779880205792,30.28,75853.6017,0.2,-0.43429,0.00017,30.72845]
[1779880206707,30.28,75851.8,0.2,-0.43459,0.00017,30.73161]
[1779880207336,30.28,75851.8,0.2,-0.43459,0.00017,30.73161]
[1779880207377,30.29,75842.47,0.2,-0.43614,0.00017,30.74759]
[1779880210554,30.29,75844.4267,0.2,-0.43582,0.00017,30.74434]
[1779880211854,30.29,75843.005,0.2,-0.43606,0.00017,30.74676]
[1779880217387,30.29,75843.4983,0.2,-0.43599,0.00017,30.74604]
[1779880222392,30.3,75845.605,0.2,-0.43565,0.00017,30.74257]
[1779880227397,30.3,75846.9917,0.2,-0.43542,0.00017,30.74032]
[1779880233403,30.31,75847.3817,0.2,-0.43536,0.00017,30.73696]
[1779880240410,30.32,75844.7617,0.2,-0.43581,0.00017,30.74156]
[1779880246416,30.32,75843.0917,0.2,-0.4361,0.00017,30.7445]
[1779880248446,30.32,75842.88,0.2,-0.43613,0.00017,30.74487]
[1779880254424,30.33,75842.4183,0.2,-0.43622,0.00017,30.74576]
[1779880258954,30.33,75842.0467,0.2,-0.43629,0.00017,30.74646]
[1779880264237,30.34,75841.3017,0.2,-0.43642,0.00017,30.74779]
[1779880267892,30.34,75840.9017,0.2,-0.43649,0.00017,30.74849]
[1779880268046,30.34,75840.9017,0.2,-0.43649,0.00017,30.74849]
[1779880268245,30.34,75840.9017,0.2,-0.43649,0.00017,30.74849]
[1779880268362,30.34,75840.9017,0.2,-0.43649,0.00017,30.74854]
[1779880269272,30.34,75840.9017,0.2,-0.43649,0.00017,30.74854]
[1779880271441,30.34,75833.9967,0.2,-0.43765,0.00017,30.76001]
[1779880280349,30.35,75834.575,0.2,-0.43757,0.00017,30.75927]
[1779880285384,30.36,75835.25,0.2,-0.43746,0.00017,30.75826]
[1779880291426,30.36,75837.355,0.2,-0.43712,0.00017,30.75209]
[1779880292615,30.36,75837.355,0.2,-0.43712,0.00017,30.75211]
[1779880294114,30.36,75837.355,0.2,-0.43712,0.00017,30.75212]
[1779880297467,30.37,75844.985,0.2,-0.43585,0.00017,30.73944]
[1779880302472,30.37,75848.0717,0.2,-0.43535,0.00017,30.73426]
[1779880305202,30.37,75848.7967,0.2,-0.43523,0.00017,30.73304]
[1779880305475,30.37,75848.89,0.2,-0.43521,0.00017,30.7329]
[1779880307477,30.37,75855.9883,0.2,-0.43404,0.00017,30.72068]
[1779880312482,30.38,75857.7233,0.2,-0.43376,0.00017,30.71777]
[1779880315992,30.38,75859.1033,0.2,-0.43354,0.00017,30.71542]
[1779880321491,30.39,75851.7283,0.2,-0.43477,0.00017,30.72841]
[1779880321494,30.39,75851.7283,0.2,-0.43477,0.00017,30.72841]
[1779880327498,30.39,75850.8817,0.2,-0.43492,0.00017,30.72998]
[1779880329566,30.4,75851.3967,0.2,-0.43484,0.00017,30.72914]
[1779880330501,30.4,75851.6067,0.2,-0.43481,0.00017,30.7288]
[1779880335505,30.4,75851.975,0.2,-0.43475,0.00017,30.72829]
[1779880336681,30.4,75852.37,0.2,-0.43469,0.00017,30.72764]
[1779880337129,30.4,75852.37,0.2,-0.43469,0.00017,30.72764]
[1779880337507,30.4,75852.8783,0.2,-0.43461,0.00017,30.72678]
[1779880341967,30.41,75859.125,0.2,-0.43358,0.00017,30.71599]
[1779880347517,30.42,75861.265,0.2,-0.43324,0.00017,30.71238]
[1779880352522,30.42,75857.49,0.2,-0.43387,0.00017,30.71633]
[1779880357527,30.43,75850.6067,0.2,-0.43502,0.00017,30.72835]
[1779880362532,30.43,75846.875,0.2,-0.43564,0.00017,30.73478]
[1779880365535,30.43,75854.5433,0.2,-0.43438,0.00017,30.72172]
[1779880368069,30.44,75855.3367,0.2,-0.43425,0.00017,30.72038]
[1779880370013,30.44,75859.9017,0.2,-0.4335,0.00017,30.71245]
[1779880370645,30.44,75861.9067,0.2,-0.43317,0.00017,30.70892]
[1779880373096,30.44,75862.0383,0.2,-0.43315,0.00017,30.70871]
[1779880375922,30.44,75863.7967,0.2,-0.43286,0.00017,30.70563]
[1779880376423,30.44,75863.7967,0.2,-0.43286,0.00017,30.70563]
[1779880378754,30.44,75865.4833,0.2,-0.43258,0.00017,30.70266]
[1779880380539,30.44,75865.8483,0.2,-0.43252,0.00017,30.70203]
[1779880385555,30.45,75873.06,0.2,-0.43134,0.00017,30.68906]
[1779880390560,30.45,75874.6333,0.2,-0.43108,0.00017,30.68623]
[1779880392960,30.45,75875.3517,0.2,-0.43096,0.00017,30.68494]
[1779880393477,30.45,75875.3517,0.2,-0.43096,0.00017,30.68494]
[1779880401571,30.46,75879.4983,0.2,-0.43029,0.00017,30.67741]
[1779880404782,30.46,75880.2383,0.2,-0.43017,0.00017,30.67607]
[1779880410580,30.46,75881.2267,0.2,-0.43001,0.00017,30.67433]
[1779880415585,30.46,75881.2,0.2,-0.43002,0.00017,30.67163]
[1779880420590,30.47,75881.575,0.2,-0.42996,0.00017,30.67101]
[1779880425595,30.47,75884.525,0.2,-0.42948,0.00017,30.66556]
[1779880427706,30.47,75884.6267,0.2,-0.42947,0.00017,30.66541]
[1779880428598,30.47,75885.105,0.2,-0.42939,0.00017,30.66449]
[1779880432876,30.47,75886.4033,0.2,-0.42917,0.00017,30.66198]
[1779880439609,30.47,75886.865,0.2,-0.42909,0.00017,30.66102]
[1779880445524,30.46,75885.0583,0.2,-0.42938,0.00017,30.66436]
[1779880450559,30.46,75885.6467,0.2,-0.42928,0.00017,30.66318]
[1779880453201,30.46,75885.2967,0.2,-0.42933,0.00017,30.66382]
[1779880453580,30.46,75885.2967,0.2,-0.42933,0.00017,30.66381]
[1779880458628,30.46,75883.5133,0.2,-0.42963,0.00017,30.66713]
[1779880463634,30.46,75883.4867,0.2,-0.42963,0.00017,30.66714]
[1779880468639,30.45,75883.33,0.2,-0.42965,0.00017,30.66739]
[1779880474645,30.45,75883.305,0.2,-0.42964,0.00017,30.66455]
[1779880479650,30.45,75883.8983,0.2,-0.42954,0.00017,30.66339]
[1779880484655,30.45,75883.065,0.2,-0.42968,0.00017,30.66492]
[1779880486255,30.45,75883.0617,0.2,-0.42968,0.00017,30.66492]
[1779880486342,30.45,75883.0617,0.2,-0.42968,0.00017,30.66492]
[1779880487661,30.45,75871.6117,0.2,-0.43157,0.00017,30.68609]
[1779880489332,30.45,75869.5933,0.2,-0.4319,0.00017,30.68973]
[1779880490140,30.45,75868.4783,0.2,-0.43209,0.00017,30.69175]
[1779880495669,30.45,75868.7633,0.2,-0.43204,0.00017,30.69129]
[1779880500754,30.45,75868.7533,0.2,-0.43205,0.00017,30.69133]
[1779880506682,30.45,75871.6917,0.2,-0.43156,0.00017,30.68607]
[1779880510363,30.45,75871.1067,0.2,-0.43166,0.00017,30.68715]
[1779880515411,30.46,75872.0183,0.2,-0.43152,0.00017,30.68555]
[1779880515691,30.46,75872.7317,0.2,-0.4314,0.00017,30.68425]
[1779880516114,30.46,75872.7317,0.2,-0.4314,0.00017,30.68425]
[1779880516285,30.46,75872.7317,0.2,-0.4314,0.00017,30.68425]
[1779880517985,30.45,75885.5367,0.2,-0.42928,0.00017,30.66041]
[1779880518182,30.45,75885.5367,0.2,-0.42928,0.00017,30.66041]
[1779880519135,30.45,75885.94,0.2,-0.42921,0.00017,30.65964]
[1779880524216,30.45,75886.36,0.2,-0.42914,0.00017,30.65878]
[1779880526366,30.45,75885.7433,0.2,-0.42924,0.00017,30.65993]
[1779880526369,30.45,75885.7433,0.2,-0.42924,0.00017,30.65993]
[1779880526442,30.45,75885.7433,0.2,-0.42924,0.00017,30.65993]
[1779880526648,30.45,75885.7433,0.2,-0.42924,0.00017,30.65993]
[1779880526933,30.45,75885.7433,0.2,-0.42924,0.00017,30.65993]
[1779880527456,30.45,75885.7433,0.2,-0.42924,0.00017,30.65993]
[1779880527702,30.45,75903.8333,0.2,-0.42626,0.00016,30.62479]
[1779880528809,30.45,75907.2833,0.2,-0.42569,0.00016,30.61789]
[1779880533969,30.45,75902.9633,0.2,-0.4264,0.00016,30.62373]
[1779880534181,30.45,75902.9633,0.2,-0.4264,0.00016,30.62373]
[1779880536541,30.45,75907.21,0.2,-0.4257,0.00016,30.6153]
[1779880537712,30.46,75917.2833,0.2,-0.42404,0.00016,30.59484]
[1779880542324,30.46,75918.5317,0.2,-0.42384,0.00016,30.59231]
[1779880546968,30.46,75921.995,0.2,-0.42328,0.00016,30.58522]
[1779880550129,30.46,75923.51,0.2,-0.42303,0.00016,30.58211]
[1779880550725,30.46,75924.7183,0.2,-0.42283,0.00016,30.57959]
[1779880552449,30.46,75926.4533,0.2,-0.42255,0.00016,30.57596]
[1779880557732,30.47,75926.6683,0.2,-0.42252,0.00016,30.57561]
[1779880559476,30.47,75927.0333,0.2,-0.42246,0.00016,30.57485]
[1779880564739,30.47,75919.615,0.2,-0.42369,0.00016,30.59043]
[1779880567369,30.47,75919.8367,0.2,-0.42365,0.00016,30.58999]
[1779880567406,30.47,75919.8367,0.2,-0.42365,0.00016,30.58999]
[1779880567473,30.47,75919.8367,0.2,-0.42365,0.00016,30.58999]
[1779880567742,30.47,75920.0183,0.2,-0.42362,0.00016,30.58963]
[1779880570182,30.47,75913.4117,0.2,-0.42471,0.00016,30.60324]
[1779880570229,30.47,75913.4117,0.2,-0.42471,0.00016,30.60324]
[1779880571126,30.47,75909.3217,0.2,-0.42539,0.00016,30.61155]
[1779880571252,30.47,75909.3217,0.2,-0.42539,0.00016,30.61155]
[1779880571269,30.47,75909.3217,0.2,-0.42539,0.00016,30.61155]
[1779880573904,30.47,75905.9283,0.2,-0.42595,0.00016,30.61839]
[1779880573950,30.47,75905.9283,0.2,-0.42595,0.00016,30.61839]
[1779880574633,30.47,75905.9283,0.2,-0.42595,0.00016,30.61839]
[1779880575750,30.48,75897.8917,0.2,-0.42728,0.00016,30.63436]
[1779880580758,30.48,75893.7467,0.2,-0.42797,0.00016,30.64254]
[1779880585761,30.48,75893.145,0.2,-0.42807,0.00016,30.64378]
[1779880590766,30.49,75891.8317,0.2,-0.4283,0.00016,30.64646]
[1779880592714,30.49,75891.37,0.2,-0.42837,0.00016,30.64455]
[1779880594458,30.49,75891.52,0.2,-0.42835,0.00016,30.64433]
[1779880594549,30.49,75891.52,0.2,-0.42835,0.00016,30.64433]
[1779880594636,30.49,75891.52,0.2,-0.42835,0.00016,30.64433]
[1779880594760,30.49,75891.52,0.2,-0.42835,0.00016,30.64433]
[1779880594867,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880594873,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880595101,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880595267,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880595300,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880595328,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880595774,30.49,75891.225,0.2,-0.4284,0.00016,30.64492]
[1779880595950,30.49,75889.1817,0.2,-0.42874,0.00016,30.64882]
[1779880596109,30.49,75889.1817,0.2,-0.42874,0.00016,30.64882]
[1779880596774,30.49,75852.6733,0.2,-0.43477,0.00017,30.71497]
[1779880596919,30.49,75852.6733,0.2,-0.43477,0.00017,30.71497]
[1779880597235,30.49,75852.6733,0.2,-0.43477,0.00017,30.71497]
[1779880597775,30.49,75847.19,0.2,-0.43568,0.00017,30.72431]
[1779880598035,30.49,75847.19,0.2,-0.43568,0.00017,30.72431]
[1779880600185,30.49,75853.0533,0.2,-0.43471,0.00017,30.71434]
[1779880601870,30.49,75844.0583,0.2,-0.4362,0.00017,30.72959]
[1779880601936,30.49,75844.0583,0.2,-0.4362,0.00017,30.72959]
[1779880602031,30.49,75844.0583,0.2,-0.4362,0.00017,30.72959]
[1779880602854,30.5,75840.5383,0.2,-0.43678,0.00017,30.73545]
[1779880602934,30.5,75840.5383,0.2,-0.43678,0.00017,30.73545]
[1779880605450,30.5,75847.8983,0.2,-0.43557,0.00017,30.72318]
[1779880605530,30.5,75847.8983,0.2,-0.43557,0.00017,30.72318]
[1779880605625,30.5,75847.8983,0.2,-0.43557,0.00017,30.72318]
[1779880606621,30.5,75847.8983,0.2,-0.43557,0.00017,30.72318]
[1779880606784,30.5,75860.55,0.2,-0.43347,0.00017,30.70139]
[1779880606886,30.5,75860.55,0.2,-0.43347,0.00017,30.70139]
[1779880607321,30.5,75860.55,0.2,-0.43347,0.00017,30.70139]
[1779880607494,30.5,75860.55,0.2,-0.43347,0.00017,30.70139]
[1779880607785,30.5,75870.1033,0.2,-0.43189,0.00017,30.68434]
[1779880607988,30.5,75870.1033,0.2,-0.43189,0.00017,30.68434]
[1779880608028,30.5,75870.1033,0.2,-0.43189,0.00017,30.68434]
[1779880608633,30.5,75870.1033,0.2,-0.43189,0.00017,30.68434]
[1779880610999,30.49,75872.4167,0.2,-0.43151,0.00017,30.68008]
[1779880616737,30.49,75875.1683,0.2,-0.43105,0.00017,30.67498]
[1779880621774,30.49,75876.8767,0.2,-0.43076,0.00017,30.67176]
[1779880623788,30.49,75869.3467,0.2,-0.432,0.00017,30.68549]
[1779880628807,30.48,75868.7283,0.2,-0.4321,0.00017,30.68657]
[1779880633812,30.48,75866.4117,0.2,-0.43248,0.00017,30.6907]
[1779880637364,30.48,75866.29,0.2,-0.4325,0.00017,30.6909]
[1779880642821,30.48,75865.8983,0.2,-0.43256,0.00017,30.69157]
[1779880648827,30.48,75866.84,0.2,-0.43241,0.00017,30.68985]
[1779880653832,30.48,75868.2917,0.2,-0.43216,0.00017,30.68439]
[1779880654783,30.48,75868.2917,0.2,-0.43216,0.00017,30.68439]
[1779880655302,30.48,75868.2917,0.2,-0.43216,0.00017,30.68438]
[1779880655498,30.48,75868.2917,0.2,-0.43216,0.00017,30.68438]
[1779880656328,30.48,75872.475,0.2,-0.43147,0.00017,30.6768]
[1779880658415,30.48,75876.6467,0.2,-0.43078,0.00017,30.66912]
[1779880658470,30.48,75876.6467,0.2,-0.43078,0.00017,30.66912]
[1779880661839,30.47,75883.6733,0.2,-0.42961,0.00017,30.65598]
[1779880667845,30.47,75884.0267,0.2,-0.42955,0.00017,30.65523]
[1779880671824,30.47,75884.2983,0.2,-0.4295,0.00017,30.65468]
[1779880676854,30.47,75888.3917,0.2,-0.42882,0.00017,30.64683]
[1779880679524,30.47,75888.1,0.2,-0.42886,0.00017,30.64734]
[1779880682436,30.46,75887.715,0.2,-0.42892,0.00017,30.64804]
[1779880682451,30.46,75887.715,0.2,-0.42892,0.00017,30.64804]
[1779880686644,30.46,75885.99,0.2,-0.4292,0.00017,30.65127]
[1779880691869,30.46,75890.6283,0.2,-0.42843,0.00017,30.64236]
[1779880696874,30.46,75889.3533,0.2,-0.42864,0.00017,30.64476]
[1779880698648,30.46,75889.5433,0.2,-0.42861,0.00017,30.64439]
[1779880702943,30.46,75886.555,0.2,-0.4291,0.00017,30.65003]
[1779880702946,30.46,75886.555,0.2,-0.4291,0.00017,30.65003]
[1779880708886,30.45,75881.8133,0.2,-0.42988,0.00017,30.6589]
[1779880709701,30.45,75881.8133,0.2,-0.42988,0.00017,30.6589]
[1779880710341,30.45,75881.8133,0.2,-0.42988,0.00017,30.65888]
[1779880712047,30.45,75883.18,0.2,-0.42964,0.00017,30.65346]
[1779880712375,30.45,75883.18,0.2,-0.42964,0.00017,30.65346]
[1779880717895,30.45,75883.6333,0.2,-0.42956,0.00017,30.65253]
[1779880722900,30.45,75883.66,0.2,-0.42955,0.00017,30.65242]
[1779880726500,30.44,75883.61,0.2,-0.42956,0.00017,30.65248]
[1779880731909,30.44,75887.7967,0.2,-0.42886,0.00017,30.64448]
[1779880736914,30.44,75889.6933,0.2,-0.42855,0.00017,30.64081]
[1779880741731,30.44,75889.5283,0.2,-0.42857,0.00017,30.64109]
[1779880741746,30.44,75889.5283,0.2,-0.42857,0.00017,30.64109]
[1779880744357,30.44,75888.065,0.2,-0.42881,0.00017,30.64385]
[1779880746673,30.44,75888.2783,0.2,-0.42877,0.00017,30.64344]
[1779880751929,30.44,75888.56,0.2,-0.42872,0.00017,30.64284]
[1779880756934,30.43,75889.4783,0.2,-0.42857,0.00017,30.64104]
[1779880761939,30.43,75889.1267,0.2,-0.42862,0.00017,30.64167]
[1779880766086,30.43,75889.695,0.2,-0.42853,0.00017,30.64055]
[1779880766829,30.43,75889.695,0.2,-0.42853,0.00017,30.64055]
[1779880771605,30.43,75886.9783,0.2,-0.42897,0.00017,30.64566]
[1779880777865,30.42,75886.955,0.2,-0.42896,0.00017,30.64276]
[1779880779526,30.42,75886.2317,0.2,-0.42908,0.00017,30.64413]
[1779880784962,30.42,75883.3,0.2,-0.42956,0.00017,30.64962]
[1779880790956,30.42,75882.2967,0.2,-0.42972,0.00017,30.65144]
[1779880795974,30.42,75880.4433,0.2,-0.43002,0.00017,30.65486]
[1779880801980,30.41,75879.4917,0.2,-0.43018,0.00017,30.65656]
[1779880807986,30.41,75878.6767,0.2,-0.4303,0.00017,30.658]
[1779880812991,30.41,75877.95,0.2,-0.43042,0.00017,30.65929]
[1779880815362,30.41,75878.7217,0.2,-0.43029,0.00017,30.65783]
[1779880818220,30.41,75882.5033,0.2,-0.42966,0.00017,30.65071]
[1779880825003,30.4,75884.6533,0.2,-0.4293,0.00017,30.64655]
[1779880831169,30.4,75885.0583,0.2,-0.42923,0.00017,30.64574]
[1779880833305,30.4,75885.44,0.2,-0.42916,0.00017,30.64212]
[1779880833482,30.4,75885.44,0.2,-0.42916,0.00017,30.64212]
[1779880833780,30.4,75885.44,0.2,-0.42916,0.00017,30.64212]
[1779880833785,30.4,75885.44,0.2,-0.42916,0.00017,30.64212]
[1779880839017,30.39,75894.3917,0.2,-0.42767,0.00017,30.62475]
[1779880843717,30.39,75893.7833,0.2,-0.42776,0.00017,30.62584]
[1779880845646,30.39,75893.7467,0.2,-0.42776,0.00017,30.62587]
[1779880851030,30.38,75890.9183,0.2,-0.42822,0.00017,30.63123]
[1779880852502,30.38,75890.88,0.2,-0.42823,0.00017,30.63129]
[1779880856265,30.38,75890.6483,0.2,-0.42826,0.00017,30.6317]
[1779880856580,30.38,75890.6483,0.2,-0.42826,0.00017,30.6317]
[1779880860038,30.38,75898.985,0.2,-0.42688,0.00017,30.61527]
[1779880861728,30.38,75901.0483,0.2,-0.42653,0.00017,30.61118]
[1779880862925,30.38,75903.275,0.2,-0.42617,0.00017,30.60674]
[1779880862929,30.38,75903.275,0.2,-0.42617,0.00017,30.60674]
[1779880863041,30.38,75906.5983,0.2,-0.42562,0.00017,30.60006]
[1779880864942,30.38,75910.5433,0.2,-0.42496,0.00017,30.59205]
[1779880865741,30.38,75910.5433,0.2,-0.42496,0.00017,30.59204]
[1779880869659,30.37,75913.555,0.2,-0.42446,0.00017,30.58582]
[1779880875053,30.37,75918.8417,0.2,-0.42358,0.00017,30.57478]
[1779880875307,30.37,75918.8417,0.2,-0.42358,0.00017,30.57478]
[1779880876793,30.37,75918.32,0.2,-0.42367,0.00017,30.57585]
[1779880876832,30.37,75918.32,0.2,-0.42367,0.00017,30.57585]
[1779880876958,30.37,75918.32,0.2,-0.42367,0.00017,30.57585]
[1779880877054,30.37,75918.06,0.2,-0.42371,0.00017,30.57637]
[1779880877897,30.37,75918.06,0.2,-0.42371,0.00017,30.57637]
[1779880878055,30.37,75917.165,0.2,-0.42386,0.00017,30.57825]
[1779880878123,30.37,75917.165,0.2,-0.42386,0.00017,30.57825]
[1779880878405,30.37,75917.165,0.2,-0.42386,0.00017,30.57825]
[1779880879707,30.37,75916.0767,0.2,-0.42404,0.00017,30.58051]
[1779880885062,30.37,75917.495,0.2,-0.4238,0.00017,30.57747]
[1779880890067,30.36,75920.4133,0.2,-0.42331,0.00017,30.57129]
[1779880895072,30.36,75921.07,0.2,-0.42319,0.00017,30.56697]
[1779880900077,30.36,75922.805,0.2,-0.42289,0.00017,30.56321]
[1779880902609,30.35,75923.1933,0.2,-0.42282,0.00017,30.56234]
[1779880905344,30.36,75925.8667,0.2,-0.42239,0.00017,30.55674]
[1779880911088,30.36,75929.2017,0.2,-0.42183,0.00017,30.54959]
[1779880916093,30.35,75929.735,0.2,-0.42174,0.00017,30.54841]
[1779880920945,30.35,75927.785,0.2,-0.42206,0.00017,30.55255]
[1779880920984,30.35,75927.785,0.2,-0.42206,0.00017,30.55255]
[1779880921410,30.35,75927.785,0.2,-0.42206,0.00017,30.55253]
[1779880921677,30.35,75927.785,0.2,-0.42206,0.00017,30.55253]
[1779880923100,30.35,75920.2267,0.2,-0.42331,0.00017,30.56853]
[1779880928105,30.36,75920.6983,0.2,-0.42324,0.00017,30.56761]
[1779880930837,30.36,75920.7067,0.2,-0.42324,0.00017,30.56762]
[1779880936113,30.36,75921.2133,0.2,-0.42316,0.00017,30.56663]
[1779880939485,30.36,75921.2167,0.2,-0.42316,0.00017,30.56666]
[1779880945035,30.36,75919.5383,0.2,-0.42344,0.00017,30.57024]
[1779880948238,30.36,75918.5567,0.2,-0.42361,0.00017,30.57232]
[1779880954133,30.37,75917.655,0.2,-0.42375,0.00017,30.57142]
[1779880959138,30.37,75919.1583,0.2,-0.42351,0.00017,30.56834]
[1779880961530,30.37,75919.3967,0.2,-0.42347,0.00017,30.56786]
[1779880967146,30.37,75920.3733,0.2,-0.42331,0.00017,30.56589]
[1779880968848,30.37,75920.3817,0.2,-0.42331,0.00017,30.56589]
[1779880975155,30.37,75919.0467,0.2,-0.42354,0.00017,30.56875]
[1779880979503,30.37,75918.865,0.2,-0.42357,0.00017,30.56917]
[1779880979619,30.37,75918.865,0.2,-0.42357,0.00017,30.56917]
[1779880979787,30.37,75918.865,0.2,-0.42357,0.00017,30.56917]
[1779880980183,30.37,75918.865,0.2,-0.42357,0.00017,30.56917]
[1779880981121,30.37,75918.865,0.2,-0.42357,0.00017,30.56917]
[1779880981149,30.37,75918.865,0.2,-0.42357,0.00017,30.56919]
[1779880982162,30.37,75926.2933,0.2,-0.42235,0.00017,30.55359]
[1779880983428,30.38,75924.7317,0.2,-0.42261,0.00017,30.55691]
[1779880984164,30.37,75924.8,0.2,-0.42259,0.00017,30.55672]
[1779880988146,30.37,75925.075,0.2,-0.42254,0.00017,30.556]
[1779880993173,30.36,75926.1067,0.2,-0.42235,0.00017,30.55355]
[1779880995765,30.36,75925.43,0.2,-0.42246,0.00017,30.55489]
[1779880995797,30.36,75925.43,0.2,-0.42246,0.00017,30.55489]
[1779880995861,30.36,75925.43,0.2,-0.42246,0.00017,30.55489]
[1779880995886,30.36,75925.43,0.2,-0.42246,0.00017,30.55489]
[1779880996175,30.36,75925.3533,0.2,-0.42247,0.00017,30.55505]
[1779880997176,30.36,75915.6633,0.2,-0.42407,0.00017,30.57535]
[1779880997797,30.36,75915.6633,0.2,-0.42407,0.00017,30.57535]
[1779880998177,30.36,75913.9833,0.2,-0.42435,0.00017,30.5788]
[1779880999247,30.36,75915.25,0.2,-0.42414,0.00017,30.57617]
[1779880999271,30.36,75915.25,0.2,-0.42414,0.00017,30.57617]
[1779881005184,30.35,75920.3067,0.2,-0.42328,0.00017,30.56536]
[1779881010189,30.34,75920.645,0.2,-0.42321,0.00017,30.56441]
[1779881012827,30.34,75920.405,0.2,-0.42324,0.00017,30.56198]
[1779881015856,30.34,75923.89,0.2,-0.42266,0.00017,30.5547]
[1779881018332,30.34,75920.1567,0.2,-0.42328,0.00017,30.56254]
[1779881024203,30.34,75920.3817,0.2,-0.42325,0.00017,30.56214]
[1779881029208,30.34,75922.0517,0.2,-0.42298,0.00017,30.55868]
[1779881034213,30.34,75923.9017,0.2,-0.42267,0.00017,30.55482]
[1779881037728,30.34,75923.83,0.2,-0.42269,0.00017,30.55499]
[1779881043227,30.35,75926.235,0.2,-0.42229,0.00017,30.54992]
[1779881048232,30.35,75924.505,0.2,-0.42257,0.00017,30.55358]
[1779881053237,30.34,75924.8467,0.2,-0.4225,0.00017,30.55264]
[1779881056715,30.33,75925.1267,0.2,-0.42245,0.00017,30.55191]
[1779881062246,30.33,75925.4567,0.2,-0.42238,0.00017,30.55095]
[1779881066100,30.32,75923.545,0.2,-0.42269,0.00017,30.55487]
[1779881066154,30.32,75923.545,0.2,-0.42269,0.00017,30.55487]
[1779881066969,30.32,75923.545,0.2,-0.42268,0.00017,30.55483]
[1779881068180,30.32,75918.045,0.2,-0.42359,0.00017,30.5664]
[1779881073258,30.32,75917.7,0.2,-0.42365,0.00017,30.56439]
[1779881074325,30.32,75917.7,0.2,-0.42365,0.00017,30.56439]
[1779881075736,30.33,75918.045,0.2,-0.4236,0.00017,30.56371]
[1779881081266,30.32,75917.875,0.2,-0.42362,0.00017,30.56399]
[1779881086271,30.33,75917.9317,0.2,-0.42362,0.00017,30.56396]
[1779881091276,30.33,75918.6233,0.2,-0.42351,0.00017,30.5626]
[1779881096281,30.33,75918.1,0.2,-0.42359,0.00017,30.56367]
[1779881101286,30.33,75918.5617,0.2,-0.42352,0.00017,30.56269]
[1779881106291,30.33,75919.0717,0.2,-0.42343,0.00017,30.56168]
[1779881112221,30.33,75918.965,0.2,-0.42346,0.00017,30.562]
[1779881117302,30.34,75919.73,0.2,-0.42334,0.00017,30.56048]
[1779881121206,30.34,75919.73,0.2,-0.42334,0.00017,30.56052]
[1779881126311,30.34,75919.4217,0.2,-0.42339,0.00017,30.56122]
[1779881131316,30.34,75918.14,0.2,-0.4236,0.00017,30.56109]
[1779881136321,30.34,75918.2017,0.2,-0.4236,0.00017,30.56099]
[1779881138067,30.34,75918.4433,0.2,-0.42356,0.00017,30.56049]
[1779881142384,30.34,75918.22,0.2,-0.42359,0.00017,30.56091]
[1779881152350,30.34,75917.93,0.2,-0.42364,0.00017,30.56157]
[1779881158356,30.34,75918.87,0.2,-0.42349,0.00017,30.55965]
[1779881162936,30.34,75918.9333,0.2,-0.42348,0.00017,30.55954]
[1779881168366,30.34,75918.5867,0.2,-0.42353,0.00017,30.56017]
[1779881173056,30.34,75918.7217,0.2,-0.4235,0.00017,30.55983]
[1779881178376,30.34,75918.0733,0.2,-0.42361,0.00017,30.56122]
[1779881183380,30.34,75918.23,0.2,-0.42359,0.00017,30.56093]
[1779881188385,30.34,75918.4367,0.2,-0.42356,0.00017,30.56053]
[1779881193390,30.34,75919.0867,0.2,-0.42345,0.00017,30.55637]
[1779881198395,30.34,75919.4583,0.2,-0.42339,0.00017,30.55563]
[1779881199264,30.34,75919.4583,0.2,-0.42339,0.00017,30.55563]
[1779881206403,30.35,75919.7117,0.2,-0.42335,0.00017,30.55516]
[1779881207359,30.35,75919.7117,0.2,-0.42335,0.00017,30.55516]
[1779881207906,30.35,75920.3417,0.2,-0.42325,0.00017,30.55385]
[1779881210481,30.34,75920.755,0.2,-0.42318,0.00017,30.55294]
[1779881211807,30.34,75920.755,0.2,-0.42318,0.00017,30.55294]
[1779881217414,30.34,75919.5717,0.2,-0.42336,0.00017,30.55532]
[1779881222419,30.34,75919.3517,0.2,-0.4234,0.00017,30.55571]
[1779881224724,30.34,75919.66,0.2,-0.42334,0.00017,30.55504]
[1779881230311,30.34,75921.0333,0.2,-0.42311,0.00017,30.55206]
[1779881235432,30.33,75922.7683,0.2,-0.42281,0.00017,30.54828]
[1779881240437,30.33,75922.46,0.2,-0.42286,0.00017,30.54882]
[1779881245442,30.32,75922.1967,0.2,-0.4229,0.00017,30.54927]
[1779881250447,30.32,75922.1183,0.2,-0.4229,0.00017,30.54932]
[1779881255452,30.31,75919.7267,0.2,-0.42328,0.00017,30.55131]
[1779881260457,30.31,75920.2767,0.2,-0.42317,0.00017,30.54995]
[1779881264671,30.3,75919.9833,0.2,-0.42321,0.00017,30.55038]
[1779881264742,30.3,75919.9833,0.2,-0.42321,0.00017,30.55038]
[1779881264888,30.3,75919.9833,0.2,-0.42321,0.00017,30.55038]
[1779881266733,30.3,75919.9833,0.2,-0.42321,0.00017,30.55035]
[1779881266756,30.3,75919.9833,0.2,-0.42321,0.00017,30.55035]
[1779881267350,30.3,75919.9833,0.2,-0.42321,0.00017,30.55037]
[1779881268357,30.3,75906.1533,0.2,-0.4255,0.00017,30.57892]
[1779881273392,30.3,75900.9883,0.2,-0.42636,0.00017,30.58938]
[1779881275406,30.3,75893.6167,0.2,-0.42758,0.00017,30.60398]
[1779881280477,30.3,75891.53,0.2,-0.42793,0.00017,30.60807]
[1779881280841,30.3,75890.6617,0.2,-0.42808,0.00017,30.60976]
[1779881282455,30.3,75890.6617,0.2,-0.42808,0.00017,30.60975]
[1779881287484,30.3,75887.9717,0.2,-0.42852,0.00017,30.61493]
[1779881291026,30.3,75887.8433,0.2,-0.42854,0.00017,30.61516]
[1779881291488,30.3,75887.6733,0.2,-0.42857,0.00017,30.61549]
[1779881295738,30.3,75887.3733,0.2,-0.42862,0.00017,30.61607]
[1779881296493,30.3,75887.3267,0.2,-0.42863,0.00017,30.61615]
[1779881299657,30.3,75888.7017,0.2,-0.4284,0.00017,30.61348]
[1779881300497,30.3,75888.8567,0.2,-0.42837,0.00017,30.61318]
[1779881300722,30.3,75888.8567,0.2,-0.42837,0.00017,30.61318]
[1779881305961,30.3,75887.96,0.2,-0.42852,0.00017,30.61491]
[1779881308159,30.3,75887.7817,0.2,-0.42855,0.00017,30.61525]
[1779881308358,30.3,75887.7817,0.2,-0.42855,0.00017,30.61525]
[1779881311557,30.3,75887.18,0.2,-0.42864,0.00017,30.61358]
[1779881312118,30.3,75887.18,0.2,-0.42864,0.00017,30.61358]
[1779881313520,30.3,75884.755,0.2,-0.42905,0.00017,30.61823]
[1779881313640,30.3,75884.755,0.2,-0.42905,0.00017,30.61823]
[1779881313689,30.3,75884.755,0.2,-0.42905,0.00017,30.61823]
[1779881313889,30.3,75884.755,0.2,-0.42905,0.00017,30.61823]
[1779881314723,30.3,75884.1783,0.2,-0.42914,0.00017,30.61933]
[1779881315512,30.3,75875.3617,0.2,-0.43061,0.00017,30.63596]
[1779881320517,30.3,75874.685,0.2,-0.43072,0.00017,30.63721]
[1779881325522,30.3,75874.2467,0.2,-0.43079,0.00017,30.63801]
[1779881327902,30.3,75874.475,0.2,-0.43075,0.00017,30.63758]
[1779881328321,30.3,75874.475,0.2,-0.43075,0.00017,30.63758]
[1779881328539,30.3,75874.3217,0.2,-0.43078,0.00017,30.63787]
[1779881328834,30.3,75874.3217,0.2,-0.43078,0.00017,30.63787]
[1779881329526,30.3,75866.23,0.2,-0.43212,0.00017,30.65273]
[1779881332529,30.3,75858.19,0.2,-0.43346,0.00017,30.66717]
[1779881332768,30.3,75858.19,0.2,-0.43346,0.00017,30.66717]
[1779881338535,30.3,75859.795,0.2,-0.4332,0.00017,30.66438]
[1779881343540,30.31,75860.525,0.2,-0.43308,0.00017,30.66314]
[1779881344624,30.31,75860.75,0.2,-0.43305,0.00017,30.66274]
[1779881350550,30.31,75864.6467,0.2,-0.4324,0.00017,30.65579]
[1779881355555,30.31,75872.795,0.2,-0.43105,0.00017,30.64093]
[1779881360560,30.31,75873.6783,0.2,-0.4309,0.00017,30.63929]
[1779881365565,30.31,75874.16,0.2,-0.43082,0.00017,30.63838]
[1779881368650,30.31,75874.4117,0.2,-0.43078,0.00017,30.63791]
[1779881368762,30.31,75874.4117,0.2,-0.43078,0.00017,30.63791]
[1779881369569,30.31,75865.2217,0.2,-0.43231,0.00017,30.65475]
[1779881370570,30.31,75857.8867,0.2,-0.43353,0.00017,30.66785]
[1779881372404,30.31,75855.4767,0.2,-0.43392,0.00017,30.66925]
[1779881375808,30.3,75852.75,0.2,-0.43437,0.00017,30.67393]
[1779881379615,30.3,75852.6683,0.2,-0.43437,0.00017,30.67394]
[1779881381565,30.3,75853.2,0.2,-0.43428,0.00017,30.67298]
[1779881381707,30.3,75853.2,0.2,-0.43428,0.00017,30.67298]
[1779881381717,30.3,75853.2,0.2,-0.43428,0.00017,30.67298]
[1779881382584,30.29,75851.04,0.2,-0.43464,0.00017,30.67669]
[1779881387589,30.29,75844.3017,0.2,-0.43575,0.00017,30.68819]
[1779881392594,30.29,75839.4067,0.2,-0.43657,0.00017,30.69635]
[1779881392796,30.29,75839.4067,0.2,-0.43657,0.00017,30.69635]
[1779881392832,30.29,75839.4067,0.2,-0.43657,0.00017,30.69635]
[1779881392843,30.29,75839.4067,0.2,-0.43657,0.00017,30.69635]
[1779881398946,30.29,75837.1133,0.2,-0.43695,0.00017,30.70016]
[1779881399601,30.29,75833.5767,0.2,-0.43754,0.00017,30.70601]
[1779881400381,30.29,75833.5767,0.2,-0.43754,0.00017,30.70601]
[1779881400883,30.29,75828.7717,0.2,-0.43834,0.00017,30.71384]
[1779881403583,30.29,75824.3083,0.2,-0.43909,0.00017,30.72102]
[1779881407307,30.29,75822.9583,0.2,-0.43932,0.00017,30.7232]
[1779881408182,30.29,75822.8983,0.2,-0.43933,0.00017,30.72332]
[1779881408302,30.29,75822.8983,0.2,-0.43933,0.00017,30.72332]
[1779881408446,30.29,75822.8983,0.2,-0.43933,0.00017,30.72332]
[1779881410119,30.29,75812.63,0.2,-0.44105,0.00017,30.73929]
[1779881411111,30.29,75812.63,0.2,-0.44105,0.00017,30.73929]
[1779881413265,30.29,75811.7983,0.2,-0.44119,0.00017,30.74057]
[1779881415219,30.29,75812.53,0.2,-0.44107,0.00017,30.73947]
[1779881415232,30.29,75812.53,0.2,-0.44107,0.00017,30.73947]
[1779881420622,30.3,75809.0533,0.2,-0.44165,0.00017,30.74476]
[1779881422251,30.3,75808.2167,0.2,-0.44179,0.00017,30.74602]
[1779881422399,30.3,75808.2167,0.2,-0.44179,0.00017,30.74602]
[1779881422654,30.3,75808.68,0.2,-0.44171,0.00017,30.74533]
[1779881424638,30.3,75799.3533,0.2,-0.44327,0.00017,30.75913]
[1779881427133,30.3,75793.6583,0.2,-0.44423,0.00017,30.76733]
[1779881427413,30.3,75793.6583,0.2,-0.44423,0.00017,30.76733]
[1779881427614,30.3,75793.6583,0.2,-0.44423,0.00017,30.76733]
[1779881427693,30.3,75793.4467,0.2,-0.44426,0.00017,30.76764]
[1779881427849,30.3,75793.4467,0.2,-0.44426,0.00017,30.76764]
[1779881428286,30.3,75793.4467,0.2,-0.44426,0.00017,30.76764]
[1779881428723,30.3,75787.33,0.2,-0.44529,0.00017,30.77624]
[1779881430634,30.3,75780.5817,0.2,-0.44642,0.00017,30.7855]
[1779881434094,30.3,75780.1233,0.2,-0.4465,0.00017,30.78333]
[1779881434211,30.3,75780.1233,0.2,-0.4465,0.00017,30.78333]
[1779881437142,30.3,75780.1233,0.2,-0.44649,0.00017,30.7833]
[1779881437511,30.3,75780.1233,0.2,-0.44649,0.00017,30.7833]
[1779881437547,30.3,75780.1233,0.2,-0.44649,0.00017,30.7833]
[1779881437654,30.3,75780.1233,0.2,-0.44649,0.00017,30.78329]
[1779881438345,30.3,75780.1233,0.2,-0.44649,0.00017,30.78329]
[1779881438368,30.3,75780.1233,0.2,-0.44649,0.00017,30.78329]
[1779881438567,30.3,75780.1233,0.2,-0.44649,0.00017,30.78327]
[1779881439574,30.3,75766.0983,0.2,-0.44884,0.00017,30.80165]
[1779881441072,30.29,75766.0983,0.2,-0.44884,0.00017,30.80165]
[1779881441222,30.29,75766.0983,0.2,-0.44884,0.00017,30.80165]
[1779881441883,30.29,75766.0983,0.2,-0.44884,0.00017,30.80165]
[1779881443411,30.29,75766.0983,0.2,-0.44884,0.00017,30.80165]
[1779881444609,30.29,75757.0617,0.2,-0.45036,0.00017,30.81292]
[1779881446959,30.29,75755.8533,0.2,-0.45056,0.00017,30.81439]
[1779881447408,30.29,75755.8533,0.2,-0.45056,0.00017,30.81439]
[1779881452207,30.29,75755.11,0.2,-0.45068,0.00017,30.81529]
[1779881453221,30.29,75755.7767,0.2,-0.45057,0.00017,30.81447]
[1779881453664,30.29,75756.0817,0.2,-0.45052,0.00017,30.81409]
[1779881455691,30.29,75756.4067,0.2,-0.45046,0.00017,30.81367]
[1779881456068,30.29,75756.4067,0.2,-0.45046,0.00017,30.81367]
[1779881456667,30.29,75757.1267,0.2,-0.45034,0.00017,30.81278]
[1779881457509,30.29,75757.1267,0.2,-0.45034,0.00017,30.81278]
[1779881457578,30.29,75757.1267,0.2,-0.45034,0.00017,30.81278]
[1779881460807,30.29,75756.2017,0.2,-0.45049,0.00017,30.8139]
[1779881460846,30.29,75756.2017,0.2,-0.45049,0.00017,30.8139]
[1779881461112,30.29,75756.2017,0.2,-0.45049,0.00017,30.8139]
[1779881461513,30.29,75756.2017,0.2,-0.45049,0.00017,30.8139]
[1779881462506,30.29,75758.9733,0.2,-0.45003,0.00017,30.81049]
[1779881462563,30.29,75758.9733,0.2,-0.45003,0.00017,30.81049]
[1779881462993,30.29,75758.9733,0.2,-0.45003,0.00017,30.81049]
[1779881463073,30.29,75758.9733,0.2,-0.45003,0.00017,30.81049]
[1779881463195,30.29,75758.9733,0.2,-0.45003,0.00017,30.81049]
[1779881463674,30.29,75772.4033,0.2,-0.44777,0.00017,30.79342]
[1779881463866,30.29,75772.4033,0.2,-0.44777,0.00017,30.79342]
[1779881469680,30.29,75767.2467,0.2,-0.44864,0.00017,30.80016]
[1779881470043,30.29,75767.2467,0.2,-0.44864,0.00017,30.80016]
[1779881470316,30.29,75767.2467,0.2,-0.44864,0.00017,30.80016]
[1779881470681,30.29,75766.6333,0.2,-0.44875,0.00017,30.80094]
[1779881470829,30.29,75766.6333,0.2,-0.44875,0.00017,30.80094]
[1779881473146,30.29,75757.8767,0.2,-0.45022,0.00017,30.81192]
[1779881476391,30.3,75756.1867,0.2,-0.4505,0.00017,30.81401]
[1779881478353,30.3,75757.74,0.2,-0.45025,0.00017,30.81212]
[1779881481001,30.3,75756.5517,0.2,-0.45045,0.00017,30.8136]
[1779881487963,30.3,75757.0683,0.2,-0.45037,0.00017,30.81302]
[1779881491839,30.31,75759.0183,0.2,-0.45004,0.00017,30.80788]
[1779881491994,30.31,75759.0183,0.2,-0.45004,0.00017,30.80788]
[1779881492229,30.31,75759.0183,0.2,-0.45004,0.00017,30.80788]
[1779881492649,30.31,75759.0183,0.2,-0.45004,0.00017,30.80788]
[1779881492703,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881492795,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881492991,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881493069,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881493293,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881493474,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881493686,30.31,75755.71,0.2,-0.4506,0.00017,30.81194]
[1779881493704,30.31,75746.0733,0.2,-0.45222,0.00017,30.8234]
[1779881493919,30.31,75746.0733,0.2,-0.45222,0.00017,30.8234]
[1779881499710,30.32,75749.7267,0.2,-0.45161,0.00017,30.81918]
[1779881502673,30.32,75750.34,0.2,-0.45151,0.00017,30.81847]
[1779881502760,30.32,75747.1433,0.2,-0.45205,0.00017,30.82224]
[1779881502875,30.32,75747.1433,0.2,-0.45205,0.00017,30.82224]
[1779881505367,30.32,75743.26,0.2,-0.4527,0.00017,30.82674]
[1779881507566,30.32,75739.185,0.2,-0.45339,0.00017,30.83138]
[1779881509083,30.32,75744.6917,0.2,-0.45246,0.00017,30.82512]
[1779881512224,30.32,75748.9833,0.2,-0.45174,0.00017,30.82015]
[1779881514986,30.33,75753.9583,0.2,-0.45091,0.00017,30.81426]
[1779881515604,30.33,75753.9583,0.2,-0.45091,0.00017,30.81426]
[1779881515690,30.33,75753.9583,0.2,-0.45091,0.00017,30.81427]
[1779881516233,30.33,75753.9583,0.2,-0.45091,0.00017,30.81427]
[1779881521735,30.33,75755.8617,0.2,-0.4506,0.00017,30.81201]
[1779881522314,30.33,75755.8617,0.2,-0.4506,0.00017,30.81201]
[1779881522370,30.33,75755.8617,0.2,-0.4506,0.00017,30.81201]
[1779881522736,30.33,75755.4533,0.2,-0.45067,0.00017,30.81252]
[1779881527741,30.34,75751.7517,0.2,-0.4513,0.00017,30.81702]
[1779881532746,30.34,75750.2583,0.2,-0.45155,0.00017,30.81884]
[1779881534786,30.34,75748.71,0.2,-0.45181,0.00017,30.82068]
[1779881534791,30.34,75748.71,0.2,-0.45181,0.00017,30.82068]
[1779881536498,30.34,75744.04,0.2,-0.4526,0.00017,30.82611]
[1779881541755,30.35,75742.685,0.2,-0.45283,0.00017,30.82769]
[1779881546760,30.35,75743.7183,0.2,-0.45266,0.00017,30.82654]
[1779881546812,30.35,75743.7183,0.2,-0.45266,0.00017,30.82654]
[1779881547524,30.35,75743.7183,0.2,-0.45266,0.00017,30.82654]
[1779881553767,30.35,75738.57,0.2,-0.45352,0.00017,30.82959]
[1779881554228,30.35,75738.57,0.2,-0.45352,0.00017,30.82959]
[1779881554601,30.35,75738.57,0.2,-0.45352,0.00017,30.82959]
[1779881557588,30.35,75734.2467,0.2,-0.45425,0.00017,30.83438]
[1779881559313,30.35,75729.61,0.2,-0.45503,0.00017,30.8394]
[1779881559338,30.35,75729.61,0.2,-0.45503,0.00017,30.8394]
[1779881559773,30.35,75722.7917,0.2,-0.45617,0.00017,30.84655]
[1779881562776,30.36,75715.5683,0.2,-0.45739,0.00017,30.85387]
[1779881562900,30.36,75715.5683,0.2,-0.45739,0.00017,30.85387]
[1779881565270,30.36,75716.2717,0.2,-0.45727,0.00017,30.85318]
[1779881566855,30.36,75716.2517,0.2,-0.45727,0.00017,30.8532]
[1779881567622,30.36,75716.2517,0.2,-0.45727,0.00017,30.8532]
[1779881569252,30.36,75718.945,0.2,-0.45682,0.00017,30.85051]
[1779881569328,30.36,75718.945,0.2,-0.45682,0.00017,30.85051]
[1779881572329,30.36,75718.8217,0.2,-0.45684,0.00017,30.85065]
[1779881576872,30.36,75718.8433,0.2,-0.45684,0.00017,30.85064]
[1779881577226,30.36,75718.8433,0.2,-0.45684,0.00017,30.85064]
[1779881579872,30.36,75719.8033,0.2,-0.45668,0.00017,30.84968]
[1779881581723,30.36,75720.0333,0.2,-0.45664,0.00017,30.84945]
[1779881583153,30.36,75721.1467,0.2,-0.45646,0.00017,30.84832]
[1779881583809,30.36,75729.8567,0.2,-0.455,0.00017,30.83922]
[1779881584810,30.36,75717.7483,0.2,-0.45703,0.00017,30.85176]
[1779881584812,30.36,75717.7483,0.2,-0.45703,0.00017,30.85176]
[1779881584874,30.36,75717.7483,0.2,-0.45703,0.00017,30.85176]
[1779881589213,30.37,75715.6567,0.2,-0.45738,0.00017,30.85386]
[1779881590863,30.37,75717.4417,0.2,-0.45708,0.00017,30.85209]
[1779881592818,30.37,75726.8433,0.2,-0.4555,0.00017,30.84245]
[1779881593384,30.37,75726.8433,0.2,-0.4555,0.00017,30.84245]
[1779881598699,30.37,75725.9833,0.2,-0.45565,0.00017,30.84336]
[1779881603829,30.37,75722.7617,0.2,-0.45619,0.00017,30.84671]
[1779881609777,30.37,75725.6867,0.2,-0.4557,0.00017,30.84369]
[1779881614812,30.37,75724.7067,0.2,-0.45586,0.00017,30.84191]
[1779881619845,30.37,75727.3683,0.2,-0.45542,0.00017,30.83912]
[1779881620513,30.37,75727.3683,0.2,-0.45542,0.00017,30.83912]
[1779881621068,30.37,75727.3683,0.2,-0.45542,0.00017,30.83912]
[1779881621265,30.37,75727.3683,0.2,-0.45542,0.00017,30.83912]
[1779881621276,30.37,75727.3683,0.2,-0.45542,0.00017,30.83912]
[1779881625851,30.37,75739.1033,0.2,-0.45345,0.00017,30.82639]
[1779881629304,30.37,75743.14,0.2,-0.45278,0.00017,30.82185]
[1779881632858,30.37,75751.22,0.2,-0.45142,0.00017,30.81246]
[1779881632890,30.37,75751.22,0.2,-0.45142,0.00017,30.81246]
[1779881638864,30.37,75754.835,0.2,-0.45081,0.00017,30.80809]
[1779881643869,30.37,75748.2633,0.2,-0.45191,0.00017,30.81588]
[1779881648875,30.37,75747.6833,0.2,-0.45201,0.00017,30.81659]
[1779881653880,30.37,75751.0783,0.2,-0.45144,0.00017,30.81258]
[1779881658885,30.37,75752.5583,0.2,-0.45119,0.00017,30.81082]
[1779881663890,30.37,75749.33,0.2,-0.45174,0.00017,30.81468]
[1779881668895,30.38,75749.3633,0.2,-0.45174,0.00017,30.81468]
[1779881673900,30.38,75753.99,0.2,-0.45096,0.00017,30.80637]
[1779881678910,30.38,75752.51,0.2,-0.45121,0.00017,30.80815]
[1779881683915,30.38,75752.98,0.2,-0.45113,0.00017,30.80763]
[1779881688920,30.38,75752.195,0.2,-0.45126,0.00017,30.80855]
[1779881689117,30.38,75752.195,0.2,-0.45126,0.00017,30.80855]
[1779881689125,30.38,75752.195,0.2,-0.45126,0.00017,30.80855]
[1779881694926,30.38,75751.3583,0.2,-0.45141,0.00017,30.80959]
[1779881698566,30.39,75754.24,0.2,-0.45093,0.00017,30.80618]
[1779881698930,30.39,75754.64,0.2,-0.45086,0.00017,30.8057]
[1779881701933,30.38,75762.39,0.2,-0.44956,0.00017,30.7962]
[1779881702534,30.38,75762.39,0.2,-0.44956,0.00017,30.7962]
[1779881705366,30.38,75764.62,0.2,-0.44919,0.00017,30.79338]
[1779881710344,30.38,75765.435,0.2,-0.44905,0.00017,30.79232]
[1779881710599,30.38,75765.435,0.2,-0.44905,0.00017,30.79232]
[1779881711946,30.38,75772.4483,0.2,-0.44787,0.00017,30.78332]
[1779881715595,30.38,75772.4633,0.2,-0.44787,0.00017,30.78335]
[1779881717955,30.39,75771.3867,0.2,-0.44806,0.00017,30.7848]
[1779881721034,30.39,75766.7233,0.2,-0.44884,0.00017,30.79081]
[1779881726961,30.39,75762.8917,0.2,-0.44949,0.00017,30.7957]
[1779881730699,30.4,75763.2967,0.2,-0.44943,0.00017,30.79523]
[1779881733968,30.4,75772.1467,0.2,-0.44795,0.00017,30.78121]
[1779881737423,30.41,75772.2117,0.2,-0.44794,0.00017,30.78117]
[1779881737573,30.41,75772.2117,0.2,-0.44794,0.00017,30.78117]
[1779881737972,30.41,75772.2033,0.2,-0.44794,0.00017,30.7812]
[1779881739974,30.41,75762.6067,0.2,-0.44955,0.00017,30.79342]
[1779881742551,30.41,75760.415,0.2,-0.44992,0.00017,30.79616]
[1779881747982,30.42,75757.3733,0.2,-0.45044,0.00017,30.79996]
[1779881752987,30.42,75758.9733,0.2,-0.45018,0.00017,30.79806]
[1779881754695,30.42,75759.5267,0.2,-0.45008,0.00017,30.7974]
[1779881755660,30.42,75760.0167,0.2,-0.45,0.00017,30.79681]
[1779881757038,30.43,75761.7233,0.2,-0.44972,0.00017,30.79473]
[1779881757989,30.43,75761.7233,0.2,-0.44972,0.00017,30.79474]
[1779881763850,30.43,75766.9867,0.2,-0.44885,0.00017,30.78821]
[1779881768885,30.44,75767.3267,0.2,-0.4488,0.00017,30.78783]
[1779881773921,30.44,75766.5683,0.2,-0.44893,0.00017,30.78884]
[1779881778956,30.44,75767.2017,0.2,-0.44883,0.00017,30.78809]
[1779881782104,30.45,75768.4483,0.2,-0.44862,0.00017,30.78654]
[1779881788019,30.45,75767.9433,0.2,-0.44871,0.00017,30.78724]
[1779881792255,30.45,75767.8567,0.2,-0.44873,0.00017,30.78458]
[1779881797880,30.46,75767.3267,0.2,-0.44882,0.00017,30.7853]
[1779881798229,30.46,75767.3267,0.2,-0.44882,0.00017,30.78531]
[1779881799674,30.46,75773.115,0.2,-0.44786,0.00017,30.77791]
[1779881800110,30.46,75775.8167,0.2,-0.44741,0.00017,30.77439]
[1779881800506,30.46,75775.8167,0.2,-0.44741,0.00017,30.77439]
[1779881801036,30.46,75784.1883,0.2,-0.44601,0.00017,30.76323]
[1779881801537,30.46,75784.1883,0.2,-0.44601,0.00017,30.76323]
[1779881801714,30.46,75784.1883,0.2,-0.44601,0.00017,30.76323]
[1779881801758,30.46,75784.1883,0.2,-0.44601,0.00017,30.76323]
[1779881802038,30.46,75775.995,0.2,-0.44738,0.00017,30.77418]
[1779881803529,30.46,75769.9,0.2,-0.4484,0.00017,30.78209]
[1779881805611,30.46,75767.1367,0.2,-0.44886,0.00017,30.78563]
[1779881806370,30.47,75765.9733,0.2,-0.44906,0.00017,30.7871]
[1779881812051,30.47,75763.0067,0.2,-0.44956,0.00017,30.79089]
[1779881816425,30.48,75760.96,0.2,-0.44991,0.00017,30.79347]
[1779881817720,30.48,75760.555,0.2,-0.44998,0.00017,30.79398]
[1779881818057,30.48,75761.0567,0.2,-0.44989,0.00017,30.79337]
[1779881820527,30.48,75766.56,0.2,-0.44898,0.00017,30.78655]
[1779881821816,30.48,75769.855,0.2,-0.44843,0.00017,30.78238]
[1779881822062,30.48,75777.495,0.2,-0.44716,0.00017,30.77249]
[1779881825065,30.48,75787.2367,0.2,-0.44553,0.00017,30.75941]
[1779881829069,30.49,75794.1783,0.2,-0.44438,0.00017,30.74981]
[1779881829166,30.49,75794.1783,0.2,-0.44438,0.00017,30.74981]
[1779881835076,30.49,75793.315,0.2,-0.44453,0.00017,30.75108]
[1779881840081,30.49,75790.8483,0.2,-0.44494,0.00017,30.75457]
[1779881845086,30.49,75792.37,0.2,-0.4447,0.00017,30.75249]
[1779881850008,30.5,75792.2833,0.2,-0.44471,0.00017,30.75264]
[1779881850070,30.5,75792.2833,0.2,-0.44471,0.00017,30.75264]
[1779881850305,30.5,75792.2833,0.2,-0.44471,0.00017,30.75265]
[1779881851305,30.5,75786.5483,0.2,-0.44567,0.00017,30.75776]
[1779881857098,30.5,75788.5633,0.2,-0.44533,0.00017,30.75503]
[1779881857897,30.5,75788.5633,0.2,-0.44533,0.00017,30.75503]
[1779881858966,30.5,75788.5633,0.2,-0.44533,0.00017,30.75504]
[1779881859077,30.5,75788.5633,0.2,-0.44533,0.00017,30.75504]
[1779881861757,30.5,75796.7867,0.2,-0.44397,0.00017,30.74359]
[1779881864929,30.51,75798.2367,0.2,-0.44373,0.00017,30.74156]
[1779881865137,30.51,75799.13,0.2,-0.44358,0.00017,30.74029]
[1779881865232,30.51,75799.13,0.2,-0.44358,0.00017,30.74029]
[1779881866055,30.51,75799.13,0.2,-0.44358,0.00017,30.74029]
[1779881866107,30.51,75806.1817,0.2,-0.44241,0.00017,30.73006]
[1779881866265,30.51,75806.1817,0.2,-0.44241,0.00017,30.73006]
[1779881866373,30.51,75806.1817,0.2,-0.44241,0.00017,30.73006]
[1779881866393,30.51,75806.1817,0.2,-0.44241,0.00017,30.73006]
[1779881866399,30.51,75806.1817,0.2,-0.44241,0.00017,30.73006]
[1779881867108,30.51,75814.715,0.2,-0.44099,0.00017,30.71732]
[1779881867896,30.51,75814.715,0.2,-0.44099,0.00017,30.71732]
[1779881868128,30.51,75816.74,0.2,-0.44065,0.00017,30.71423]
[1779881871929,30.5,75818.8567,0.2,-0.4403,0.00017,30.71096]
[1779881873939,30.5,75820.0917,0.2,-0.44009,0.00017,30.70904]
[1779881875987,30.5,75820.6833,0.2,-0.43999,0.00017,30.7081]
[1779881876289,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876345,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876364,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876369,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876449,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876459,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876464,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881876509,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881877074,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881877079,30.5,75820.6833,0.2,-0.43999,0.00017,30.70809]
[1779881878064,30.5,75820.7033,0.2,-0.43999,0.00017,30.70805]
[1779881880954,30.5,75820.64,0.2,-0.44,0.00017,30.70812]
[1779881880959,30.5,75820.64,0.2,-0.44,0.00017,30.70812]
[1779881880994,30.5,75820.64,0.2,-0.44,0.00017,30.70812]
[1779881881122,30.5,75820.64,0.2,-0.44,0.00017,30.70812]
[1779881881205,30.5,75820.64,0.2,-0.43999,0.00017,30.7081]
[1779881881212,30.5,75820.64,0.2,-0.43999,0.00017,30.7081]
[1779881881239,30.5,75820.64,0.2,-0.43999,0.00017,30.7081]
[1779881881292,30.5,75820.64,0.2,-0.43999,0.00017,30.7081]
[1779881881728,30.5,75820.64,0.2,-0.43999,0.00017,30.7081]
[1779881881838,30.5,75820.64,0.2,-0.43999,0.00017,30.7081]
[1779881882123,30.5,75808.5633,0.2,-0.442,0.00017,30.7264]
[1779881882255,30.5,75808.5633,0.2,-0.442,0.00017,30.7264]
[1779881882491,30.5,75808.5633,0.2,-0.442,0.00017,30.7264]
[1779881888129,30.5,75799.1817,0.2,-0.44356,0.00017,30.74005]
[1779881893134,30.49,75798.975,0.2,-0.44359,0.00017,30.74033]
[1779881898139,30.49,75797.865,0.2,-0.44378,0.00017,30.74191]
[1779881903144,30.49,75796.8017,0.2,-0.44395,0.00017,30.74341]
[1779881907273,30.49,75792.765,0.2,-0.44462,0.00017,30.7491]
[1779881907296,30.49,75792.765,0.2,-0.44462,0.00017,30.7491]
[1779881908531,30.49,75790.21,0.2,-0.44505,0.00017,30.75265]
[1779881914158,30.49,75790.0417,0.2,-0.44507,0.00017,30.75008]
[1779881919163,30.49,75792.8,0.2,-0.44462,0.00017,30.74625]
[1779881921747,30.49,75792.76,0.2,-0.44462,0.00017,30.74631]
[1779881921942,30.49,75792.76,0.2,-0.44462,0.00017,30.74631]
[1779881922166,30.49,75795.22,0.2,-0.44421,0.00017,30.74285]
[1779881922205,30.49,75795.22,0.2,-0.44421,0.00017,30.74285]
[1779881923179,30.49,75793.5617,0.2,-0.44449,0.00017,30.74517]
[1779881927172,30.49,75784.995,0.2,-0.44591,0.00017,30.75696]
[1779881935180,30.49,75783.5117,0.2,-0.44615,0.00017,30.75889]
[1779881940185,30.48,75779.535,0.2,-0.44681,0.00017,30.76416]
[1779881946191,30.48,75779.39,0.2,-0.44683,0.00017,30.76428]
[1779881952197,30.47,75779.515,0.2,-0.4468,0.00017,30.76405]
[1779881954910,30.47,75779.525,0.2,-0.44679,0.00017,30.76401]
[1779881957202,30.47,75786.615,0.2,-0.44561,0.00017,30.75442]
[1779881962207,30.47,75787.2933,0.2,-0.44549,0.00017,30.75345]
[1779881967212,30.46,75787.995,0.2,-0.44537,0.00017,30.75244]
[1779881972217,30.46,75785.8033,0.2,-0.44573,0.00017,30.75259]
[1779881977222,30.46,75785.8117,0.2,-0.44572,0.00017,30.75254]
[1779881982227,30.45,75784.9567,0.2,-0.44586,0.00017,30.75366]
[1779881987232,30.45,75785.035,0.2,-0.44585,0.00017,30.75351]
[1779881992238,30.45,75785.1433,0.2,-0.44582,0.00017,30.75332]
[1779881997243,30.45,75783.6017,0.2,-0.44608,0.00017,30.75537]
[1779882002248,30.44,75783.385,0.2,-0.44611,0.00017,30.75562]
[1779882004179,30.44,75783.4033,0.2,-0.4461,0.00017,30.75559]
[1779882004323,30.44,75783.4033,0.2,-0.4461,0.00017,30.75558]
[1779882005251,30.44,75778.94,0.2,-0.44685,0.00017,30.76157]
[1779882006576,30.44,75776.54,0.2,-0.44725,0.00017,30.76474]
[1779882007253,30.44,75775.1917,0.2,-0.44748,0.00017,30.76651]
[1779882011980,30.44,75771.1617,0.2,-0.44815,0.00017,30.77175]
[1779882012158,30.44,75771.1617,0.2,-0.44815,0.00017,30.77175]
[1779882012257,30.44,75771.1617,0.2,-0.44815,0.00017,30.77175]
[1779882013300,30.44,75763.4967,0.2,-0.44943,0.00017,30.78147]
[1779882013578,30.44,75763.4967,0.2,-0.44943,0.00017,30.78147]
[1779882015547,30.44,75755.9867,0.2,-0.45069,0.00017,30.7907]
[1779882017568,30.45,75756.335,0.2,-0.45063,0.00017,30.7903]
[1779882017671,30.45,75756.335,0.2,-0.45063,0.00017,30.7903]
[1779882017759,30.45,75756.335,0.2,-0.45063,0.00017,30.7903]
[1779882018267,30.45,75756.9833,0.2,-0.45052,0.00017,30.78952]
[1779882018743,30.45,75756.9833,0.2,-0.45052,0.00017,30.78952]
[1779882018755,30.45,75756.9833,0.2,-0.45052,0.00017,30.78952]
[1779882018760,30.45,75756.9833,0.2,-0.45052,0.00017,30.78952]
[1779882019268,30.45,75761.645,0.2,-0.44975,0.00017,30.78383]
[1779882020243,30.45,75761.645,0.2,-0.44975,0.00017,30.78383]
[1779882020514,30.45,75757.4933,0.2,-0.45044,0.00017,30.78892]
[1779882023771,30.45,75756.775,0.2,-0.45056,0.00017,30.78982]
[1779882029278,30.46,75756.895,0.2,-0.45055,0.00017,30.78974]
[1779882029566,30.46,75756.895,0.2,-0.45055,0.00017,30.78974]
[1779882029849,30.46,75756.895,0.2,-0.45055,0.00017,30.78974]
[1779882035283,30.46,75747.625,0.2,-0.4521,0.00017,30.79794]
[1779882040288,30.46,75750.2317,0.2,-0.45167,0.00017,30.79494]
[1779882040913,30.46,75750.2317,0.2,-0.45167,0.00017,30.79494]
[1779882046294,30.47,75749.5967,0.2,-0.45178,0.00017,30.79572]
[1779882051299,30.47,75750.12,0.2,-0.4517,0.00017,30.79514]
[1779882056304,30.47,75747.875,0.2,-0.45207,0.00017,30.79779]
[1779882061309,30.47,75747.8367,0.2,-0.45208,0.00017,30.79786]
[1779882063311,30.48,75755.3333,0.2,-0.45083,0.00017,30.78904]
[1779882068316,30.48,75755.41,0.2,-0.45082,0.00017,30.78899]
[1779882074322,30.48,75755.265,0.2,-0.45085,0.00017,30.78922]
[1779882079327,30.49,75754.8233,0.2,-0.45093,0.00017,30.78979]
[1779882084332,30.49,75754.2733,0.2,-0.45103,0.00017,30.79049]
[1779882089337,30.49,75754.3917,0.2,-0.45101,0.00017,30.79038]
[1779882094114,30.5,75753.5783,0.2,-0.45115,0.00017,30.78857]
[1779882096344,30.5,75760.2317,0.2,-0.45004,0.00017,30.78057]
[1779882098535,30.5,75764.355,0.2,-0.44935,0.00017,30.77551]
[1779882098647,30.5,75764.355,0.2,-0.44935,0.00017,30.77551]
[1779882098733,30.5,75764.355,0.2,-0.44935,0.00017,30.77551]
[1779882098976,30.5,75764.355,0.2,-0.44935,0.00017,30.77551]
[1779882099714,30.5,75764.0783,0.2,-0.4494,0.00017,30.77586]
[1779882100090,30.5,75764.0783,0.2,-0.4494,0.00017,30.77586]
[1779882100348,30.5,75749.2533,0.2,-0.45188,0.00017,30.79371]
[1779882104252,30.5,75749.975,0.2,-0.45176,0.00017,30.79289]
[1779882108026,30.51,75752.7717,0.2,-0.45129,0.00017,30.78963]
[1779882110743,30.51,75754.2433,0.2,-0.45105,0.00017,30.78791]
[1779882112548,30.51,75758.9633,0.2,-0.45026,0.00017,30.78225]
[1779882112832,30.51,75758.9633,0.2,-0.45026,0.00017,30.78225]
[1779882113247,30.51,75758.9633,0.2,-0.45026,0.00017,30.78225]
[1779882115660,30.51,75758.0467,0.2,-0.45042,0.00017,30.78339]
[1779882119339,30.51,75750.2433,0.2,-0.45173,0.00017,30.79269]
[1779882124372,30.52,75755.4183,0.2,-0.45087,0.00017,30.78662]
[1779882125412,30.52,75755.4183,0.2,-0.45087,0.00017,30.78662]
[1779882128377,30.52,75744.6083,0.2,-0.45267,0.00017,30.79924]
[1779882133382,30.52,75743.9417,0.2,-0.45279,0.00017,30.80002]
[1779882138387,30.52,75742.7467,0.2,-0.45299,0.00017,30.80138]
[1779882143392,30.52,75744.2017,0.2,-0.45275,0.00017,30.79976]
[1779882148415,30.53,75747.575,0.2,-0.45218,0.00017,30.79592]
[1779882153206,30.53,75746.575,0.2,-0.45235,0.00017,30.79427]
[1779882153232,30.53,75746.575,0.2,-0.45235,0.00017,30.79427]
[1779882153233,30.53,75746.575,0.2,-0.45235,0.00017,30.79427]
[1779882153636,30.53,75746.575,0.2,-0.45235,0.00017,30.79428]
[1779882154421,30.53,75739.4483,0.2,-0.45354,0.00017,30.80232]
[1779882159426,30.53,75736.685,0.2,-0.454,0.00017,30.80536]
[1779882160887,30.53,75736.8483,0.2,-0.45398,0.00017,30.80519]
[1779882160892,30.53,75736.8483,0.2,-0.45398,0.00017,30.80519]
[1779882166433,30.53,75739.1517,0.2,-0.45359,0.00017,30.80266]
[1779882167775,30.53,75738.1167,0.2,-0.45376,0.00017,30.80381]
[1779882170095,30.53,75737.8217,0.2,-0.45381,0.00017,30.80413]
[1779882171039,30.53,75738.105,0.2,-0.45377,0.00017,30.80382]
[1779882174167,30.53,75732.53,0.2,-0.4547,0.00017,30.80987]
[1779882175347,30.53,75732.2167,0.2,-0.45475,0.00017,30.81021]
[1779882180446,30.53,75729.6417,0.2,-0.45518,0.00017,30.81293]
[1779882180451,30.53,75729.6417,0.2,-0.45518,0.00017,30.81293]
[1779882186452,30.53,75730.405,0.2,-0.45505,0.00017,30.81212]
[1779882189986,30.53,75734.7833,0.2,-0.45432,0.00017,30.80743]
[1779882192486,30.53,75734.1333,0.2,-0.45443,0.00017,30.80813]
[1779882192839,30.53,75734.1333,0.2,-0.45443,0.00017,30.80813]
[1779882195246,30.53,75731.7017,0.2,-0.45483,0.00017,30.81074]
[1779882200466,30.53,75734.5233,0.2,-0.45436,0.00017,30.80771]
[1779882201906,30.53,75736.0967,0.2,-0.4541,0.00017,30.806]
[1779882207473,30.53,75736.5967,0.2,-0.45402,0.00017,30.80547]
[1779882210342,30.53,75734.9083,0.2,-0.4543,0.00017,30.8073]
[1779882215485,30.53,75739.08,0.2,-0.4536,0.00017,30.79994]
[1779882218963,30.53,75737.9217,0.2,-0.45379,0.00017,30.80122]
[1779882219091,30.53,75737.9217,0.2,-0.45379,0.00017,30.80122]
[1779882223378,30.53,75731.635,0.2,-0.45484,0.00017,30.80803]
[1779882228497,30.53,75731.48,0.2,-0.45487,0.00017,30.80819]
[1779882232178,30.53,75730.9567,0.2,-0.45496,0.00017,30.80874]
[1779882232289,30.53,75730.9567,0.2,-0.45496,0.00017,30.80874]
[1779882239508,30.53,75734.7333,0.2,-0.45433,0.00017,30.80469]
[1779882244513,30.53,75737.1817,0.2,-0.45392,0.00017,30.80203]
[1779882249518,30.53,75738.6133,0.2,-0.45368,0.00017,30.80046]
[1779882250659,30.53,75738.6133,0.2,-0.45368,0.00017,30.80046]
[1779882256527,30.53,75740.555,0.2,-0.45336,0.00017,30.79832]
[1779882261532,30.53,75740.5683,0.2,-0.45336,0.00017,30.79832]
[1779882266537,30.54,75740.3267,0.2,-0.4534,0.00017,30.7986]
[1779882272416,30.54,75740.5567,0.2,-0.45336,0.00017,30.79554]
[1779882277452,30.54,75746.2167,0.2,-0.45241,0.00017,30.78917]
[1779882282553,30.54,75746.8233,0.2,-0.45232,0.00017,30.78849]
[1779882288559,30.54,75745.9633,0.2,-0.45246,0.00017,30.7895]
[1779882293564,30.54,75744.7967,0.2,-0.45266,0.00017,30.79085]
[1779882298569,30.55,75744.7417,0.2,-0.45267,0.00017,30.79093]
[1779882303467,30.55,75743.8483,0.2,-0.45282,0.00017,30.79195]
[1779882308579,30.55,75743.515,0.2,-0.45288,0.00017,30.79235]
[1779882309637,30.55,75743.105,0.2,-0.45295,0.00017,30.79281]
[1779882313034,30.55,75738.395,0.2,-0.45373,0.00017,30.79807]
[1779882315604,30.55,75737.0633,0.2,-0.45396,0.00017,30.79953]
[1779882320303,30.55,75737.5167,0.2,-0.45388,0.00017,30.79904]
[1779882321321,30.55,75737.8633,0.2,-0.45382,0.00017,30.79866]
[1779882326597,30.55,75738.75,0.2,-0.45367,0.00017,30.79769]
[1779882331602,30.55,75737.5933,0.2,-0.45387,0.00017,30.79616]
[1779882336607,30.55,75737.8983,0.2,-0.45381,0.00017,30.79583]
[1779882341612,30.55,75737.6917,0.2,-0.45385,0.00017,30.79606]
[1779882346617,30.55,75736.54,0.2,-0.45404,0.00017,30.79732]
[1779882351622,30.55,75734.3433,0.2,-0.45441,0.00017,30.7997]
[1779882356628,30.55,75734.3033,0.2,-0.45442,0.00017,30.79975]
[1779882359286,30.55,75732.95,0.2,-0.45464,0.00017,30.8012]
[1779882359608,30.55,75732.95,0.2,-0.45464,0.00017,30.8012]
[1779882361848,30.55,75728.2067,0.2,-0.45543,0.00017,30.80622]
[1779882362133,30.55,75728.2067,0.2,-0.45543,0.00017,30.80622]
[1779882363991,30.55,75728.34,0.2,-0.45541,0.00017,30.80607]
[1779882364050,30.55,75728.34,0.2,-0.45541,0.00017,30.80607]
[1779882364117,30.55,75728.34,0.2,-0.45541,0.00017,30.80607]
[1779882365563,30.55,75727.6483,0.2,-0.45553,0.00017,30.80679]
[1779882367311,30.55,75723.615,0.2,-0.4562,0.00017,30.81096]
[1779882368342,30.55,75723.3067,0.2,-0.45625,0.00017,30.81127]
[1779882368602,30.55,75723.3067,0.2,-0.45625,0.00017,30.81127]
[1779882368640,30.55,75723.3083,0.2,-0.45625,0.00017,30.81127]
[1779882368808,30.55,75723.3083,0.2,-0.45625,0.00017,30.81127]
[1779882368887,30.55,75723.3083,0.2,-0.45625,0.00017,30.81127]
[1779882369319,30.55,75723.3083,0.2,-0.45625,0.00017,30.81127]
[1779882369536,30.55,75723.3083,0.2,-0.45625,0.00017,30.81127]
[1779882369553,30.55,75723.3083,0.2,-0.45625,0.00017,30.81127]
[1779882371643,30.55,75709.8533,0.2,-0.4585,0.00017,30.8245]
[1779882372023,30.55,75709.8533,0.2,-0.4585,0.00017,30.8245]
[1779882372644,30.55,75711.73,0.2,-0.45819,0.00017,30.82272]
[1779882373174,30.55,75711.73,0.2,-0.45819,0.00017,30.82272]
[1779882373684,30.55,75716.2767,0.2,-0.45743,0.00017,30.81832]
[1779882375978,30.55,75717.035,0.2,-0.4573,0.00017,30.81758]
[1779882379730,30.55,75722.145,0.2,-0.45645,0.00017,30.81247]
[1779882385657,30.55,75719.5533,0.2,-0.45688,0.00017,30.81506]
[1779882390662,30.55,75717.5783,0.2,-0.45721,0.00017,30.81701]
[1779882395667,30.55,75717.3517,0.2,-0.45724,0.00017,30.81442]
[1779882397953,30.55,75716.68,0.2,-0.45735,0.00017,30.81507]
[1779882403675,30.55,75714.31,0.2,-0.45775,0.00017,30.81737]
[1779882408680,30.54,75713.7767,0.2,-0.45783,0.00017,30.81787]
[1779882413685,30.54,75714.955,0.2,-0.45763,0.00017,30.81671]
[1779882418690,30.54,75718.1667,0.2,-0.4571,0.00017,30.81354]
[1779882422339,30.54,75717.665,0.2,-0.45718,0.00017,30.81403]
[1779882422694,30.54,75717.4633,0.2,-0.45721,0.00017,30.81423]
[1779882423362,30.54,75717.4633,0.2,-0.45721,0.00017,30.81423]
[1779882423381,30.54,75717.4633,0.2,-0.45721,0.00017,30.81423]
[1779882427743,30.54,75720.9117,0.2,-0.45664,0.00017,30.81079]
[1779882433705,30.54,75721.0417,0.2,-0.45661,0.00017,30.81066]
[1779882435574,30.54,75721.0417,0.2,-0.45661,0.00017,30.81066]
[1779882441306,30.54,75718.67,0.2,-0.45701,0.00017,30.81304]
[1779882441606,30.54,75718.67,0.2,-0.45701,0.00017,30.81304]
[1779882443251,30.54,75717.27,0.2,-0.45725,0.00017,30.81442]
[1779882443619,30.54,75717.27,0.2,-0.45725,0.00017,30.81442]
[1779882448655,30.54,75714.25,0.2,-0.45775,0.00017,30.81739]
[1779882450344,30.54,75714.25,0.2,-0.45775,0.00017,30.81739]
[1779882450374,30.54,75714.25,0.2,-0.45775,0.00017,30.81739]
[1779882450669,30.54,75714.25,0.2,-0.45775,0.00017,30.81739]
[1779882453690,30.54,75706.45,0.2,-0.45905,0.00017,30.82199]
[1779882455783,30.54,75708.0283,0.2,-0.45879,0.00017,30.82051]
[1779882460373,30.54,75709.1733,0.2,-0.4586,0.00017,30.81943]
[1779882461563,30.54,75709.7017,0.2,-0.45851,0.00017,30.81893]
[1779882466738,30.54,75711.5817,0.2,-0.45819,0.00017,30.81713]
[1779882471195,30.54,75713.4267,0.2,-0.45788,0.00017,30.81535]
[1779882473570,30.54,75713.5683,0.2,-0.45786,0.00017,30.81521]
[1779882475747,30.54,75706.46,0.2,-0.45905,0.00017,30.82195]
[1779882480752,30.53,75712.625,0.2,-0.45801,0.00017,30.81611]
[1779882483243,30.53,75715.43,0.2,-0.45755,0.00017,30.81338]
[1779882488760,30.53,75720.8583,0.2,-0.45664,0.00017,30.80798]
[1779882493765,30.53,75719.8483,0.2,-0.4568,0.00017,30.80899]
[1779882498770,30.53,75720.9433,0.2,-0.45662,0.00017,30.80788]
[1779882503775,30.53,75722.3283,0.2,-0.45639,0.00017,30.80647]
[1779882508780,30.53,75720.2767,0.2,-0.45673,0.00017,30.80854]
[1779882513785,30.53,75721.025,0.2,-0.4566,0.00017,30.80497]
[1779882518790,30.53,75721.9867,0.2,-0.45644,0.00017,30.80399]
[1779882523795,30.53,75723.5233,0.2,-0.45618,0.00017,30.80242]
[1779882528800,30.53,75723.295,0.2,-0.45622,0.00017,30.80265]
[1779882532802,30.53,75723.1267,0.2,-0.45625,0.00017,30.80282]
[1779882532937,30.53,75723.2283,0.2,-0.45623,0.00017,30.80272]
[1779882533463,30.53,75723.2283,0.2,-0.45623,0.00017,30.80272]
[1779882533554,30.53,75723.2283,0.2,-0.45623,0.00017,30.80272]
[1779882533737,30.53,75723.2283,0.2,-0.45623,0.00017,30.80272]
[1779882533805,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882533826,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882533882,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882533915,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882534082,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882534186,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882534464,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882534680,30.53,75708.8083,0.2,-0.45864,0.00017,30.81688]
[1779882534916,30.53,75708.8083,0.2,-0.45865,0.00017,30.81689]
[1779882534989,30.53,75708.8083,0.2,-0.45865,0.00017,30.81689]
[1779882535807,30.53,75695.195,0.2,-0.46093,0.00017,30.82923]
[1779882536158,30.53,75695.195,0.2,-0.46093,0.00017,30.82923]
[1779882536555,30.53,75695.195,0.2,-0.46093,0.00017,30.82923]
[1779882537329,30.53,75695.49,0.2,-0.46088,0.00017,30.82898]
[1779882537747,30.53,75695.49,0.2,-0.46088,0.00017,30.82898]
[1779882539134,30.53,75700.2833,0.2,-0.46008,0.00017,30.82477]
[1779882539371,30.53,75700.2833,0.2,-0.46008,0.00017,30.82477]
[1779882539811,30.54,75701.0917,0.2,-0.45994,0.00017,30.82405]
[1779882539841,30.54,75701.0917,0.2,-0.45994,0.00017,30.82405]
[1779882541813,30.54,75710.3267,0.2,-0.4584,0.00017,30.81552]
[1779882546818,30.54,75706.9167,0.2,-0.45897,0.00017,30.81877]
[1779882549073,30.55,75706.315,0.2,-0.45908,0.00017,30.81935]
[1779882549225,30.55,75706.315,0.2,-0.45908,0.00017,30.81935]
[1779882556798,30.55,75706.6867,0.2,-0.45902,0.00017,30.81906]
[1779882561833,30.56,75703.0483,0.2,-0.45964,0.00017,30.82245]
[1779882566838,30.56,75700.3783,0.2,-0.46009,0.00017,30.8249]
[1779882571843,30.57,75698.0267,0.2,-0.46048,0.00017,30.82421]
[1779882576848,30.57,75697.19,0.2,-0.46063,0.00017,30.82498]
[1779882577110,30.57,75697.19,0.2,-0.46063,0.00017,30.82498]
[1779882582854,30.58,75696.9733,0.2,-0.46067,0.00017,30.8252]
[1779882587859,30.58,75696.92,0.2,-0.46068,0.00017,30.82528]
[1779882588060,30.58,75696.92,0.2,-0.46068,0.00017,30.82528]
[1779882593865,30.59,75695.33,0.2,-0.46095,0.00017,30.82669]
[1779882598870,30.59,75693.825,0.2,-0.46121,0.00017,30.82801]
[1779882604747,30.6,75697.8067,0.2,-0.46054,0.00017,30.82459]
[1779882609782,30.6,75695.1483,0.2,-0.46099,0.00017,30.82693]
[1779882614820,30.6,75694.53,0.2,-0.4611,0.00017,30.82749]
[1779882619860,30.61,75693.3967,0.2,-0.46129,0.00017,30.82848]
[1779882622116,30.61,75692.6583,0.2,-0.46142,0.00017,30.82912]
[1779882628903,30.61,75691.315,0.2,-0.46164,0.00017,30.83028]
[1779882635909,30.62,75690.2333,0.2,-0.46183,0.00017,30.82842]
[1779882641915,30.62,75688.0883,0.2,-0.46219,0.00017,30.83022]
[1779882646538,30.63,75688.0967,0.2,-0.46219,0.00017,30.83023]
[1779882646599,30.63,75688.0967,0.2,-0.46219,0.00017,30.83023]
[1779882646920,30.63,75687.825,0.2,-0.46223,0.00017,30.83046]
[1779882647921,30.63,75694.555,0.2,-0.46111,0.00017,30.82481]
[1779882652572,30.63,75698.46,0.2,-0.46046,0.00017,30.82143]
[1779882653309,30.63,75699.0067,0.2,-0.46037,0.00017,30.82096]
[1779882658362,30.63,75699.0633,0.2,-0.46036,0.00017,30.82092]
[1779882658977,30.63,75699.835,0.2,-0.46024,0.00017,30.82025]
[1779882663982,30.64,75699.675,0.2,-0.46027,0.00017,30.82041]
[1779882668987,30.64,75701.3717,0.2,-0.45998,0.00017,30.81892]
[1779882673992,30.64,75694.7267,0.2,-0.4611,0.00017,30.82476]
[1779882674647,30.64,75694.7267,0.2,-0.4611,0.00017,30.82476]
[1779882674993,30.64,75694.5183,0.2,-0.46113,0.00017,30.82494]
[1779882679999,30.65,75698.2933,0.2,-0.4605,0.00017,30.82169]
[1779882682988,30.65,75698.0017,0.2,-0.46055,0.00017,30.82195]
[1779882683002,30.65,75697.9567,0.2,-0.46056,0.00017,30.822]
[1779882688008,30.65,75694.0883,0.2,-0.46121,0.00017,30.82536]
[1779882693013,30.65,75695.795,0.2,-0.46093,0.00017,30.82111]
[1779882698018,30.66,75696.0317,0.2,-0.46089,0.00017,30.82093]
[1779882703023,30.66,75696.39,0.2,-0.46083,0.00017,30.82064]
[1779882708028,30.66,75695.9217,0.2,-0.46091,0.00017,30.82107]
[1779882713034,30.67,75695.805,0.2,-0.46093,0.00017,30.82119]
[1779882718039,30.67,75696.4083,0.2,-0.46084,0.00017,30.82069]
[1779882718583,30.67,75696.4083,0.2,-0.46084,0.00017,30.82069]
[1779882719040,30.67,75696.8683,0.2,-0.46076,0.00017,30.82029]
[1779882720041,30.67,75704.965,0.2,-0.45941,0.00017,30.81309]
[1779882721822,30.67,75707.0833,0.2,-0.45906,0.00017,30.81115]
[1779882727048,30.67,75707.2817,0.2,-0.45903,0.00017,30.81098]
[1779882732053,30.67,75708.1183,0.2,-0.45889,0.00017,30.81021]
[1779882737058,30.68,75708.1867,0.2,-0.45888,0.00017,30.81016]
[1779882742063,30.68,75708.6017,0.2,-0.45881,0.00017,30.80978]
[1779882747068,30.68,75708.9683,0.2,-0.45875,0.00017,30.80944]
[1779882752073,30.68,75709.3633,0.2,-0.45868,0.00017,30.80627]
[1779882757078,30.68,75710.0917,0.2,-0.45856,0.00017,30.8056]
[1779882758795,30.68,75710.0917,0.2,-0.45856,0.00017,30.8056]
[1779882764085,30.68,75711.755,0.2,-0.45829,0.00017,30.80404]
[1779882769090,30.68,75710.8117,0.2,-0.45844,0.00017,30.80493]
[1779882770901,30.68,75710.8117,0.2,-0.45844,0.00017,30.80493]
[1779882770913,30.68,75710.8117,0.2,-0.45844,0.00017,30.80493]
[1779882776097,30.68,75711.005,0.2,-0.45841,0.00017,30.80476]
[1779882781991,30.68,75711.1317,0.2,-0.45839,0.00017,30.80464]
[1779882787026,30.68,75712.3267,0.2,-0.45819,0.00017,30.80351]
[1779882792061,30.68,75712.6033,0.2,-0.45815,0.00017,30.80325]
[1779882795082,30.68,75705.2733,0.2,-0.45937,0.00017,30.81009]
[1779882796089,30.68,75695.195,0.2,-0.46105,0.00017,30.81901]
[1779882801122,30.68,75690.175,0.2,-0.46189,0.00017,30.82325]
[1779882806127,30.68,75691.825,0.2,-0.46161,0.00017,30.82188]
[1779882811132,30.68,75696.225,0.2,-0.46087,0.00017,30.81533]
[1779882816137,30.68,75695.31,0.2,-0.46103,0.00017,30.81611]
[1779882821142,30.68,75694.67,0.2,-0.46113,0.00017,30.81666]
[1779882826147,30.68,75692.7233,0.2,-0.46146,0.00017,30.81832]
[1779882828462,30.68,75692.2167,0.2,-0.46154,0.00017,30.81875]
[1779882828658,30.68,75692.2167,0.2,-0.46154,0.00017,30.81875]
[1779882829150,30.68,75692.2117,0.2,-0.46154,0.00017,30.81875]
[1779882829513,30.68,75692.2117,0.2,-0.46154,0.00017,30.81875]
[1779882830151,30.68,75683.61,0.2,-0.46298,0.00017,30.82579]
[1779882832606,30.68,75683.175,0.2,-0.46305,0.00017,30.82614]
[1779882835033,30.69,75682.5617,0.2,-0.46315,0.00017,30.82663]
[1779882836420,30.69,75681.7133,0.2,-0.4633,0.00017,30.82731]
[1779882838588,30.69,75681.04,0.2,-0.46341,0.00017,30.82784]
[1779882839159,30.69,75680.75,0.2,-0.46346,0.00017,30.82807]
[1779882844164,30.69,75682.4467,0.2,-0.46318,0.00017,30.82675]
[1779882849169,30.69,75681.9433,0.2,-0.46326,0.00017,30.82715]
[1779882854174,30.69,75681.155,0.2,-0.46339,0.00017,30.82778]
[1779882859179,30.69,75676.0733,0.2,-0.46424,0.00017,30.83168]
[1779882859536,30.69,75676.0733,0.2,-0.46424,0.00017,30.83168]
[1779882865185,30.69,75672.1133,0.2,-0.4649,0.00017,30.83463]
[1779882870190,30.69,75671.99,0.2,-0.46492,0.00017,30.83472]
[1779882876196,30.69,75673.6383,0.2,-0.46465,0.00017,30.8307]
[1779882876844,30.69,75673.6383,0.2,-0.46465,0.00017,30.8307]
[1779882877197,30.69,75672.8383,0.2,-0.46478,0.00017,30.83129]
[1779882882202,30.69,75672.29,0.2,-0.46487,0.00017,30.8317]
[1779882887207,30.7,75671.1233,0.2,-0.46507,0.00017,30.83256]
[1779882892212,30.7,75671.43,0.2,-0.46502,0.00017,30.83234]
[1779882893262,30.7,75671.43,0.2,-0.46502,0.00017,30.83234]
[1779882894214,30.7,75671.9017,0.2,-0.46494,0.00017,30.832]
[1779882894474,30.7,75671.9017,0.2,-0.46494,0.00017,30.832]
[1779882895215,30.7,75672.8283,0.2,-0.46479,0.00017,30.83132]
[1779882900221,30.7,75664.3233,0.2,-0.46621,0.00017,30.8374]
[1779882905226,30.7,75662.5433,0.2,-0.4665,0.00017,30.83862]
[1779882905549,30.7,75662.5433,0.2,-0.4665,0.00017,30.83862]
[1779882911232,30.7,75664.53,0.2,-0.46617,0.00017,30.83726]
[1779882914347,30.7,75665.615,0.2,-0.46599,0.00017,30.8365]
[1779882920241,30.7,75665.8767,0.2,-0.46595,0.00017,30.83632]
[1779882925246,30.7,75667.4617,0.2,-0.46568,0.00017,30.83521]
[1779882930251,30.7,75668.06,0.2,-0.46558,0.00017,30.83479]
[1779882936257,30.7,75668.305,0.2,-0.46554,0.00017,30.83182]
[1779882941115,30.7,75668.4917,0.2,-0.46551,0.00017,30.83169]
[1779882941872,30.7,75668.4917,0.2,-0.46551,0.00017,30.83169]
[1779882947145,30.71,75672.4133,0.2,-0.46486,0.00017,30.82886]
[1779882947630,30.71,75672.4133,0.2,-0.46486,0.00017,30.82886]
[1779882949396,30.71,75672.87,0.2,-0.46478,0.00017,30.82853]
[1779882950131,30.71,75672.87,0.2,-0.46478,0.00017,30.82853]
[1779882950633,30.71,75672.87,0.2,-0.46478,0.00017,30.82853]
[1779882955085,30.71,75677.52,0.2,-0.46401,0.00017,30.82506]
[1779882956489,30.71,75677.52,0.2,-0.46401,0.00017,30.82507]
[1779882956555,30.71,75677.52,0.2,-0.46401,0.00017,30.82507]
[1779882962268,30.71,75680.4417,0.2,-0.46353,0.00017,30.82284]
[1779882967292,30.72,75681.07,0.2,-0.46342,0.00017,30.82237]
[1779882967898,30.72,75681.07,0.2,-0.46342,0.00017,30.82237]
[1779882971296,30.72,75687.585,0.2,-0.46234,0.00017,30.81719]
[1779882971789,30.72,75687.585,0.2,-0.46234,0.00017,30.81719]
[1779882971798,30.72,75687.585,0.2,-0.46234,0.00017,30.81719]
[1779882972024,30.72,75687.585,0.2,-0.46234,0.00017,30.81719]
[1779882972297,30.72,75688.085,0.2,-0.46226,0.00017,30.81678]
[1779882974299,30.72,75695.4217,0.2,-0.46104,0.00017,30.81064]
[1779882979304,30.72,75691.75,0.2,-0.46165,0.00017,30.81377]
[1779882984309,30.72,75687.7033,0.2,-0.46232,0.00017,30.81712]
[1779882990315,30.73,75688.5533,0.2,-0.46218,0.00017,30.81643]
[1779882995320,30.73,75683.345,0.2,-0.46305,0.00017,30.81783]
[1779883000325,30.73,75682.1,0.2,-0.46326,0.00017,30.81881]
[1779883000969,30.73,75682.1,0.2,-0.46326,0.00017,30.81881]
[1779883001326,30.73,75680.8317,0.2,-0.46347,0.00017,30.81981]
[1779883006331,30.73,75680.0117,0.2,-0.46361,0.00017,30.82047]
[1779883011336,30.74,75679.76,0.2,-0.46366,0.00017,30.8207]
[1779883011339,30.74,75679.76,0.2,-0.46366,0.00017,30.8207]
[1779883011592,30.74,75679.76,0.2,-0.46366,0.00017,30.8207]
[1779883012337,30.74,75679.4017,0.2,-0.46372,0.00017,30.82097]
[1779883017214,30.74,75679.1017,0.2,-0.46377,0.00017,30.82121]
[1779883017315,30.74,75679.1017,0.2,-0.46377,0.00017,30.82121]
[1779883023348,30.75,75678.1417,0.2,-0.46393,0.00017,30.82198]
[1779883026404,30.75,75677.5883,0.2,-0.46402,0.00017,30.82241]
[1779883031551,30.76,75675.2917,0.2,-0.46441,0.00017,30.82418]
[1779883037370,30.76,75673.3967,0.2,-0.46473,0.00017,30.82563]
[1779883042375,30.77,75673.405,0.2,-0.46474,0.00017,30.82565]
[1779883047380,30.78,75673.9383,0.2,-0.46465,0.00017,30.82529]
[1779883049936,30.78,75676.4167,0.2,-0.46424,0.00017,30.82346]
[1779883051388,30.78,75666.4833,0.2,-0.4659,0.00017,30.82786]
[1779883052065,30.78,75666.4833,0.2,-0.4659,0.00017,30.82786]
[1779883057394,30.79,75668.4633,0.2,-0.46557,0.00017,30.82649]
[1779883058238,30.79,75668.4633,0.2,-0.46557,0.00017,30.82649]
[1779883063405,30.79,75666.3883,0.2,-0.46592,0.00017,30.82797]
[1779883068410,30.8,75665.2467,0.2,-0.46611,0.00017,30.82879]
[1779883073414,30.8,75665.4583,0.2,-0.46608,0.00017,30.82866]
[1779883074109,30.8,75665.4583,0.2,-0.46608,0.00017,30.82866]
[1779883079420,30.81,75668.21,0.2,-0.46563,0.00017,30.82678]
[1779883084425,30.81,75668.1267,0.2,-0.46565,0.00017,30.82687]
[1779883089430,30.82,75668.4633,0.2,-0.4656,0.00017,30.82666]
[1779883094435,30.83,75669.37,0.2,-0.46545,0.00017,30.82605]
[1779883098332,30.83,75669.4033,0.2,-0.46545,0.00017,30.82604]
[1779883104270,30.84,75669.425,0.2,-0.46545,0.00017,30.82607]
[1779883110451,30.85,75669.265,0.2,-0.46548,0.00017,30.82621]
[1779883116354,30.85,75668.9333,0.2,-0.46554,0.00017,30.82367]
[1779883121389,30.86,75667.59,0.2,-0.46576,0.00017,30.82463]
[1779883127432,30.85,75668.2367,0.2,-0.46565,0.00017,30.82417]
[1779883132466,30.85,75663.1533,0.2,-0.4665,0.00017,30.82767]
[1779883132477,30.85,75663.1533,0.2,-0.4665,0.00017,30.82767]
[1779883132638,30.85,75663.1533,0.2,-0.4665,0.00017,30.82767]
[1779883136451,30.85,75661.8217,0.2,-0.46672,0.00017,30.82857]
[1779883141486,30.85,75666.2033,0.2,-0.46599,0.00017,30.82558]
[1779883146491,30.85,75666.745,0.2,-0.4659,0.00017,30.8252]
[1779883151496,30.85,75666.965,0.2,-0.46586,0.00017,30.82504]
[1779883156501,30.85,75667.4817,0.2,-0.46578,0.00017,30.82468]
[1779883161506,30.85,75668.5083,0.2,-0.46561,0.00017,30.82396]
[1779883166511,30.85,75668.7467,0.2,-0.46557,0.00017,30.82379]
[1779883171516,30.85,75669.1233,0.2,-0.4655,0.00017,30.82071]
[1779883176521,30.85,75668.7067,0.2,-0.46557,0.00017,30.82101]
[1779883181526,30.85,75670.2717,0.2,-0.46531,0.00017,30.81989]
[1779883186531,30.85,75670.5383,0.2,-0.46527,0.00017,30.8197]
[1779883191536,30.85,75670.9617,0.2,-0.46519,0.00017,30.8194]
[1779883193930,30.85,75670.2333,0.2,-0.46532,0.00017,30.81992]
[1779883197604,30.85,75676.1983,0.2,-0.46433,0.00017,30.81557]
[1779883197668,30.85,75676.1983,0.2,-0.46433,0.00017,30.81557]
[1779883199795,30.85,75679.27,0.2,-0.46382,0.00017,30.81325]
[1779883200277,30.85,75679.27,0.2,-0.46382,0.00017,30.81325]
[1779883202479,30.85,75685.8817,0.2,-0.46272,0.00017,30.8081]
[1779883203026,30.85,75686.57,0.2,-0.4626,0.00017,30.80755]
[1779883203394,30.85,75686.57,0.2,-0.4626,0.00017,30.80755]
[1779883203425,30.85,75686.57,0.2,-0.4626,0.00017,30.80755]
[1779883205551,30.85,75680.085,0.2,-0.46368,0.00017,30.81264]
[1779883209607,30.85,75679.7267,0.2,-0.46374,0.00017,30.81292]
[1779883209849,30.85,75679.7267,0.2,-0.46374,0.00017,30.81292]
[1779883213560,30.85,75661.39,0.2,-0.46679,0.00017,30.82605]
[1779883217693,30.85,75661.38,0.2,-0.46679,0.00017,30.82607]
[1779883219679,30.86,75657.43,0.2,-0.46745,0.00017,30.82866]
[1779883219941,30.86,75657.43,0.2,-0.46745,0.00017,30.82866]
[1779883225118,30.86,75655.44,0.2,-0.46778,0.00017,30.82995]
[1779883230186,30.86,75655.31,0.2,-0.46781,0.00017,30.83004]
[1779883233983,30.86,75654.27,0.2,-0.46798,0.00017,30.8279]
[1779883239216,30.87,75653.31,0.2,-0.46814,0.00017,30.82851]
[1779883241697,30.87,75652.1,0.2,-0.46834,0.00017,30.82926]
[1779883247273,30.87,75657.37,0.2,-0.46746,0.00017,30.82594]
[1779883252269,30.87,75653.64,0.2,-0.46808,0.00017,30.82831]
[1779883256747,30.87,75652.62,0.2,-0.46825,0.00017,30.82894]
[1779883262035,30.87,75652.68,0.2,-0.46824,0.00017,30.82891]
[1779883267413,30.87,75653.75,0.2,-0.46807,0.00017,30.82825]
[1779883273455,30.87,75654.19,0.2,-0.46799,0.00017,30.82797]
[1779883278490,30.87,75654.13,0.2,-0.46801,0.00017,30.82802]
[1779883284533,30.87,75653.85,0.2,-0.46805,0.00017,30.82819]
[1779883288189,30.87,75654.82,0.2,-0.46789,0.00017,30.82759]
[1779883288225,30.87,75654.82,0.2,-0.46789,0.00017,30.82759]
[1779883293596,30.87,75660.03,0.2,-0.46703,0.00017,30.82143]
[1779883293846,30.87,75660.03,0.2,-0.46703,0.00017,30.82143]
[1779883293925,30.87,75660.03,0.2,-0.46703,0.00017,30.82143]
[1779883294603,30.87,75644.18,0.2,-0.46966,0.00017,30.83119]
[1779883295610,30.87,75635.99,0.2,-0.47102,0.00017,30.83571]
[1779883295668,30.87,75635.99,0.2,-0.47102,0.00017,30.83571]
[1779883295889,30.87,75635.99,0.2,-0.47102,0.00017,30.83571]
[1779883298078,30.87,75641.42,0.2,-0.47012,0.00017,30.83275]
[1779883301622,30.87,75650.9,0.2,-0.46854,0.00017,30.82721]
[1779883308134,30.87,75651.79,0.2,-0.46839,0.00017,30.82667]
[1779883315750,30.87,75652.73,0.2,-0.46824,0.00017,30.8261]
[1779883320957,30.88,75652.66,0.2,-0.46825,0.00017,30.82614]
[1779883321115,30.88,75652.66,0.2,-0.46825,0.00017,30.82614]
[1779883326200,30.88,75650.14,0.2,-0.46867,0.00017,30.82769]
[1779883327283,30.88,75651.21,0.2,-0.46849,0.00017,30.82704]
[1779883327954,30.88,75651.82,0.2,-0.46839,0.00017,30.82666]
[1779883334883,30.88,75650.89,0.2,-0.46855,0.00017,30.82724]
[1779883339918,30.88,75650.63,0.2,-0.46859,0.00017,30.8274]
[1779883344809,30.88,75650.6,0.2,-0.46859,0.00017,30.82742]
[1779883344886,30.88,75650.6,0.2,-0.46859,0.00017,30.82742]
[1779883346502,30.88,75648.83,0.2,-0.46889,0.00017,30.82849]
[1779883347274,30.88,75637.5,0.2,-0.47077,0.00017,30.83492]
[1779883351081,30.88,75634.92,0.2,-0.4712,0.00017,30.83628]
[1779883351134,30.88,75634.92,0.2,-0.4712,0.00017,30.83628]
[1779883354093,30.88,75631.89,0.2,-0.4717,0.00017,30.83504]
[1779883360058,30.87,75633.13,0.2,-0.4715,0.00017,30.8344]
[1779883360841,30.87,75633.13,0.2,-0.4715,0.00017,30.8344]
[1779883365255,30.87,75634.18,0.2,-0.47132,0.00017,30.83385]
[1779883367107,30.87,75641.43,0.2,-0.47011,0.00017,30.82994]
[1779883370309,30.87,75643.65,0.2,-0.46975,0.00017,30.82869]
[1779883376170,30.87,75649.57,0.2,-0.46876,0.00017,30.82519]
[1779883380442,30.86,75649.37,0.2,-0.46879,0.00017,30.8253]
[1779883381388,30.86,75649.5,0.2,-0.46876,0.00017,30.82521]
[1779883381489,30.86,75656.39,0.2,-0.46762,0.00017,30.82093]
[1779883387247,30.86,75657.33,0.2,-0.46746,0.00017,30.82033]
[1779883387935,30.86,75657.33,0.2,-0.46746,0.00017,30.82033]
[1779883391350,30.86,75656.97,0.2,-0.46752,0.00017,30.82057]
[1779883392615,30.86,75656.9,0.2,-0.46754,0.00017,30.82062]
[1779883398312,30.86,75650.51,0.2,-0.4686,0.00017,30.82461]
[1779883399914,30.86,75644.45,0.2,-0.46961,0.00017,30.8282]
[1779883401383,30.86,75644.68,0.2,-0.46957,0.00017,30.82807]
[1779883402086,30.86,75649.19,0.2,-0.46882,0.00017,30.82541]
[1779883404691,30.86,75645.93,0.2,-0.46936,0.00017,30.82734]
[1779883406384,30.86,75636.1,0.2,-0.471,0.00017,30.83281]
[1779883410318,30.86,75636.23,0.2,-0.47097,0.00017,30.83274]
[1779883411748,30.86,75636.76,0.2,-0.47088,0.00017,30.83246]
[1779883414124,30.86,75631.53,0.2,-0.47175,0.00017,30.83237]
[1779883414524,30.86,75631.53,0.2,-0.47175,0.00017,30.83237]
[1779883414584,30.86,75631.53,0.2,-0.47175,0.00017,30.83237]
[1779883414604,30.86,75631.53,0.2,-0.47175,0.00017,30.83237]
[1779883414668,30.86,75623.53,0.2,-0.47308,0.00017,30.83625]
[1779883415739,30.86,75614.12,0.2,-0.47465,0.00017,30.84037]
[1779883420851,30.86,75612.65,0.2,-0.47489,0.00017,30.84096]
[1779883422313,30.86,75612.28,0.2,-0.47496,0.00017,30.84111]
[1779883422358,30.86,75612.28,0.2,-0.47496,0.00017,30.84111]
[1779883425743,30.85,75619.45,0.2,-0.47376,0.00017,30.83808]
[1779883429351,30.85,75618.78,0.2,-0.47387,0.00017,30.83836]
[1779883434581,30.84,75618.9,0.2,-0.47385,0.00017,30.8383]
[1779883436084,30.84,75618.9,0.2,-0.47385,0.00017,30.8383]
[1779883436550,30.84,75618.9,0.2,-0.47385,0.00017,30.8383]
[1779883439447,30.84,75624.72,0.2,-0.47288,0.00017,30.83565]
[1779883442557,30.84,75623.98,0.2,-0.473,0.00017,30.83599]
[1779883445397,30.84,75624.66,0.2,-0.47289,0.00017,30.83567]
[1779883445558,30.84,75624.66,0.2,-0.47289,0.00017,30.83567]
[1779883445749,30.84,75624.66,0.2,-0.47289,0.00017,30.83567]
[1779883445658,30.84,75630.52,0.2,-0.47191,0.00017,30.83282]
[1779883446206,30.84,75630.52,0.2,-0.47191,0.00017,30.83282]
[1779883447667,30.84,75634.41,0.2,-0.47126,0.00017,30.83082]
[1779883452712,30.84,75635.42,0.2,-0.47109,0.00017,30.83029]
[1779883457306,30.83,75634.31,0.2,-0.47128,0.00017,30.83087]
[1779883462782,30.83,75636.5,0.2,-0.47091,0.00017,30.82971]
[1779883467817,30.83,75635.84,0.2,-0.47102,0.00017,30.83005]
[1779883474085,30.83,75636.95,0.2,-0.47084,0.00017,30.82946]
[1779883476881,30.83,75643.89,0.2,-0.46968,0.00017,30.8228]
[1779883481916,30.83,75643.18,0.2,-0.4698,0.00017,30.82321]
[1779883483583,30.83,75643.18,0.2,-0.4698,0.00017,30.82321]
[1779883488965,30.83,75643.43,0.2,-0.46975,0.00017,30.82307]
[1779883494000,30.83,75643.95,0.2,-0.46967,0.00017,30.82277]
[1779883499034,30.83,75640.83,0.2,-0.47019,0.00017,30.82453]
[1779883504070,30.83,75643.9,0.2,-0.46967,0.00017,30.82279]
[1779883510112,30.83,75640.73,0.2,-0.4702,0.00017,30.82457]
[1779883516154,30.83,75640.49,0.2,-0.47024,0.00017,30.82471]
[1779883518381,30.83,75640.45,0.2,-0.47025,0.00017,30.82473]
[1779883524211,30.82,75641.92,0.2,-0.47,0.00017,30.8239]
[1779883529246,30.82,75645.71,0.2,-0.46937,0.00017,30.82171]
[1779883529953,30.82,75645.71,0.2,-0.46937,0.00017,30.82171]
[1779883536295,30.81,75644.65,0.2,-0.46954,0.00017,30.8195]
[1779883541330,30.81,75645.78,0.2,-0.46935,0.00017,30.81882]
[1779883546365,30.8,75644.58,0.2,-0.46955,0.00017,30.81951]
[1779883551400,30.8,75644.85,0.2,-0.4695,0.00017,30.81934]
[1779883556435,30.8,75644.88,0.2,-0.46949,0.00017,30.81931]
[1779883559899,30.79,75645.44,0.2,-0.4694,0.00017,30.81897]
[1779883563485,30.79,75638.93,0.2,-0.47048,0.00017,30.82265]
[1779883568520,30.79,75639.65,0.2,-0.47036,0.00017,30.82225]
[1779883573555,30.78,75640.15,0.2,-0.47027,0.00017,30.82196]
[1779883578590,30.78,75638.86,0.2,-0.47049,0.00017,30.82266]
[1779883583631,30.78,75638.84,0.2,-0.47049,0.00017,30.82267]
[1779883583670,30.78,75638.84,0.2,-0.47049,0.00017,30.82267]
[1779883583682,30.78,75638.84,0.2,-0.47049,0.00017,30.82267]
[1779883583755,30.78,75638.84,0.2,-0.47049,0.00017,30.82267]
[1779883583848,30.78,75638.84,0.2,-0.47049,0.00017,30.82267]
[1779883583952,30.78,75639.23,0.2,-0.47042,0.00017,30.82245]
[1779883584104,30.78,75639.23,0.2,-0.47042,0.00017,30.82245]
[1779883584213,30.78,75639.23,0.2,-0.47042,0.00017,30.82245]
[1779883584426,30.78,75639.23,0.2,-0.47042,0.00017,30.82245]
[1779883584892,30.78,75622.91,0.2,-0.47315,0.00017,30.83073]
[1779883586646,30.78,75619.7,0.2,-0.47368,0.00017,30.83219]
[1779883590777,30.78,75619.7,0.2,-0.47368,0.00017,30.83219]
[1779883590879,30.78,75619.7,0.2,-0.47368,0.00017,30.83219]
[1779883596716,30.78,75617.36,0.2,-0.47407,0.00017,30.83041]
[1779883598617,30.78,75615.05,0.2,-0.47446,0.00017,30.8314]
[1779883598739,30.78,75611.36,0.2,-0.47507,0.00017,30.83292]
[1779883599111,30.78,75611.36,0.2,-0.47507,0.00017,30.83292]
[1779883600757,30.78,75605.64,0.2,-0.47603,0.00017,30.83512]
[1779883601411,30.78,75603.0,0.2,-0.47647,0.00017,30.83608]
[1779883602308,30.78,75602.2,0.2,-0.4766,0.00017,30.83637]
[1779883602708,30.78,75602.2,0.2,-0.4766,0.00017,30.83637]
[1779883603828,30.78,75602.08,0.2,-0.47663,0.00017,30.83641]
[1779883604152,30.78,75601.78,0.2,-0.47668,0.00017,30.83652]
[1779883604228,30.78,75601.78,0.2,-0.47668,0.00017,30.83652]
[1779883604301,30.78,75601.78,0.2,-0.47668,0.00017,30.83652]
[1779883604317,30.78,75601.78,0.2,-0.47668,0.00017,30.83652]
[1779883604831,30.78,75582.55,0.2,-0.47989,0.00017,30.84223]
[1779883605290,30.78,75582.55,0.2,-0.47989,0.00017,30.84223]
[1779883605453,30.78,75582.55,0.2,-0.47989,0.00017,30.84223]
[1779883605532,30.78,75582.55,0.2,-0.47989,0.00017,30.84223]
[1779883605747,30.78,75582.55,0.2,-0.47989,0.00017,30.84223]
[1779883605938,30.78,75585.07,0.2,-0.47947,0.00017,30.84159]
[1779883607732,30.78,75581.5,0.2,-0.48007,0.00017,30.84248]
[1779883608730,30.78,75580.64,0.2,-0.48021,0.00017,30.84268]
[1779883612460,30.78,75574.45,0.2,-0.48125,0.00017,30.84403]
[1779883612673,30.78,75574.45,0.2,-0.48125,0.00017,30.84403]
[1779883612839,30.78,75585.66,0.2,-0.47937,0.00017,30.84144]
[1779883613988,30.78,75585.66,0.2,-0.47937,0.00017,30.84144]
[1779883613990,30.78,75585.66,0.2,-0.47937,0.00017,30.84144]
[1779883613842,30.78,75592.08,0.2,-0.4783,0.00017,30.83965]
[1779883615222,30.78,75591.13,0.2,-0.47846,0.00017,30.83993]
[1779883617466,30.78,75596.64,0.2,-0.47754,0.00017,30.83825]
[1779883617872,30.78,75601.52,0.2,-0.47672,0.00017,30.83662]
[1779883620365,30.79,75605.24,0.2,-0.4761,0.00017,30.83529]
[1779883620794,30.79,75605.24,0.2,-0.4761,0.00017,30.83529]
[1779883620911,30.79,75605.24,0.2,-0.4761,0.00017,30.83529]
[1779883620894,30.79,75589.74,0.2,-0.47869,0.00017,30.84034]
[1779883621360,30.79,75589.74,0.2,-0.47869,0.00017,30.84034]
[1779883621431,30.79,75589.74,0.2,-0.47869,0.00017,30.84034]
[1779883621488,30.79,75589.74,0.2,-0.47869,0.00017,30.84034]
[1779883621705,30.79,75589.74,0.2,-0.47869,0.00017,30.84034]
[1779883621901,30.79,75579.35,0.2,-0.48043,0.00017,30.84299]
[1779883623342,30.79,75579.89,0.2,-0.48034,0.00017,30.84287]
[1779883625236,30.79,75578.63,0.2,-0.48055,0.00017,30.84315]
[1779883625580,30.79,75578.63,0.2,-0.48055,0.00017,30.84315]
[1779883625840,30.79,75578.63,0.2,-0.48055,0.00017,30.84315]
[1779883625883,30.79,75578.63,0.2,-0.48055,0.00017,30.84315]
[1779883625929,30.79,75558.6,0.2,-0.4839,0.00017,30.84654]
[1779883626142,30.79,75558.6,0.2,-0.4839,0.00017,30.84654]
[1779883626414,30.79,75558.6,0.2,-0.4839,0.00017,30.84654]
[1779883626532,30.79,75558.6,0.2,-0.4839,0.00017,30.84654]
[1779883626691,30.79,75558.6,0.2,-0.4839,0.00017,30.84654]
[1779883626808,30.79,75558.6,0.2,-0.4839,0.00017,30.84654]
[1779883626936,30.79,75545.61,0.2,-0.48607,0.00017,30.84756]
[1779883627167,30.79,75545.61,0.2,-0.48607,0.00017,30.84756]
[1779883628543,30.79,75549.57,0.2,-0.48541,0.00017,30.84735]
[1779883628951,30.79,75555.99,0.2,-0.48434,0.00017,30.84682]
[1779883630526,30.79,75556.73,0.2,-0.48421,0.00017,30.84674]
[1779883630671,30.79,75556.73,0.2,-0.48421,0.00017,30.84674]
[1779883630965,30.79,75563.07,0.2,-0.48315,0.00017,30.84597]
[1779883631644,30.79,75563.07,0.2,-0.48315,0.00017,30.84597]
[1779883631972,30.79,75571.12,0.2,-0.4818,0.00017,30.84468]
[1779883632998,30.79,75571.12,0.2,-0.4818,0.00017,30.84468]
[1779883632979,30.79,75579.41,0.2,-0.48042,0.00017,30.84298]
[1779883634111,30.79,75580.0,0.2,-0.48032,0.00017,30.84284]
[1779883634654,30.79,75580.0,0.2,-0.48032,0.00017,30.84284]
[1779883635250,30.79,75584.95,0.2,-0.47949,0.00017,30.84164]
[1779883635751,30.79,75584.95,0.2,-0.47949,0.00017,30.84164]
[1779883641402,30.8,75583.85,0.2,-0.47968,0.00017,30.84192]
[1779883641586,30.8,75583.85,0.2,-0.47968,0.00017,30.84192]
[1779883642044,30.8,75576.44,0.2,-0.48092,0.00017,30.84363]
[1779883647140,30.8,75573.56,0.2,-0.4814,0.00017,30.84422]
[1779883647240,30.8,75573.56,0.2,-0.4814,0.00017,30.84422]
[1779883647401,30.8,75573.56,0.2,-0.4814,0.00017,30.84422]
[1779883647619,30.8,75573.56,0.2,-0.4814,0.00017,30.84422]
[1779883648470,30.8,75551.68,0.2,-0.48506,0.00017,30.8472]
[1779883649364,30.8,75551.68,0.2,-0.48506,0.00017,30.8472]
[1779883649767,30.8,75551.68,0.2,-0.48506,0.00017,30.8472]
[1779883649838,30.8,75549.88,0.2,-0.48536,0.00017,30.84733]
[1779883650343,30.8,75549.88,0.2,-0.48536,0.00017,30.84733]
[1779883650641,30.8,75549.88,0.2,-0.48536,0.00017,30.84733]
[1779883650947,30.8,75549.88,0.2,-0.48536,0.00017,30.84733]
[1779883651290,30.8,75554.34,0.2,-0.48461,0.00017,30.84418]
[1779883652025,30.8,75554.34,0.2,-0.48461,0.00017,30.84418]
[1779883657172,30.8,75554.98,0.2,-0.4845,0.00017,30.84412]
[1779883662211,30.79,75555.1,0.2,-0.48448,0.00017,30.8441]
[1779883667246,30.79,75555.53,0.2,-0.48441,0.00017,30.84406]
[1779883672281,30.79,75553.08,0.2,-0.48482,0.00017,30.84428]
[1779883677149,30.79,75555.37,0.2,-0.48444,0.00017,30.84408]
[1779883677903,30.79,75555.37,0.2,-0.48444,0.00017,30.84408]
[1779883681127,30.79,75558.87,0.2,-0.48385,0.00017,30.8437]
[1779883686768,30.79,75562.38,0.2,-0.48327,0.00017,30.84326]
[1779883687340,30.78,75562.11,0.2,-0.48331,0.00017,30.8433]
[1779883692423,30.78,75557.14,0.2,-0.48414,0.00017,30.84389]
[1779883693460,30.78,75557.14,0.2,-0.48414,0.00017,30.84389]
[1779883695085,30.78,75555.74,0.2,-0.48438,0.00017,30.84404]
[1779883700868,30.78,75552.26,0.2,-0.48496,0.00017,30.84435]
[1779883706522,30.78,75556.44,0.2,-0.48426,0.00017,30.84397]
[1779883712563,30.78,75557.02,0.2,-0.48416,0.00017,30.84111]
[1779883716342,30.78,75556.97,0.2,-0.48417,0.00017,30.84111]
[1779883718255,30.77,75557.11,0.2,-0.48415,0.00017,30.8411]
[1779883723640,30.77,75556.52,0.2,-0.48424,0.00017,30.84116]
[1779883724449,30.77,75556.52,0.2,-0.48424,0.00017,30.84116]
[1779883731107,30.77,75557.07,0.2,-0.48415,0.00017,30.8411]
[1779883731123,30.77,75557.07,0.2,-0.48415,0.00017,30.8411]
[1779883733711,30.77,75563.61,0.2,-0.48306,0.00017,30.84029]
[1779883736732,30.77,75570.5,0.2,-0.4819,0.00017,30.83918]
[1779883737970,30.77,75570.5,0.2,-0.4819,0.00017,30.83918]
[1779883745600,30.77,75566.01,0.2,-0.48265,0.00017,30.83993]
[1779883746911,30.77,75566.82,0.2,-0.48252,0.00017,30.8398]
[1779883747407,30.76,75567.29,0.2,-0.48244,0.00017,30.83972]
[1779883749309,30.76,75568.06,0.2,-0.48231,0.00017,30.8396]
[1779883751984,30.76,75572.6,0.2,-0.48155,0.00017,30.83878]
[1779883757879,30.77,75573.35,0.2,-0.48143,0.00017,30.83865]
[1779883762914,30.78,75573.98,0.2,-0.48132,0.00017,30.83853]
[1779883767949,30.79,75574.49,0.2,-0.48124,0.00017,30.83843]
[1779883772984,30.8,75574.69,0.2,-0.48121,0.00017,30.8356]
[1779883778022,30.8,75575.24,0.2,-0.48112,0.00017,30.83549]
[1779883783069,30.81,75575.74,0.2,-0.48103,0.00017,30.83539]
[1779883783288,30.81,75575.65,0.2,-0.48105,0.00017,30.83541]
[1779883790107,30.82,75569.43,0.2,-0.48209,0.00017,30.83659]
[1779883790718,30.82,75569.43,0.2,-0.48209,0.00017,30.83659]
[1779883796401,30.82,75569.44,0.2,-0.48209,0.00017,30.8366]
[1779883800686,30.82,75569.44,0.2,-0.48209,0.00017,30.8366]
[1779883804324,30.83,75564.2,0.2,-0.48297,0.00017,30.83743]
[1779883804382,30.83,75564.2,0.2,-0.48297,0.00017,30.83743]
[1779883804542,30.83,75564.2,0.2,-0.48297,0.00017,30.83743]
[1779883804572,30.83,75564.2,0.2,-0.48297,0.00017,30.83743]
[1779883807322,30.84,75557.98,0.2,-0.48401,0.00017,30.83822]
[1779883811710,30.84,75557.48,0.2,-0.48409,0.00017,30.83828]
[1779883812068,30.84,75555.66,0.2,-0.48439,0.00017,30.83846]
[1779883812262,30.84,75544.56,0.2,-0.48625,0.00017,30.83921]
[1779883814046,30.84,75544.56,0.2,-0.48625,0.00017,30.83921]
[1779883819310,30.84,75537.42,0.2,-0.48744,0.00017,30.83934]
[1779883822786,30.84,75536.35,0.2,-0.48762,0.00017,30.83934]
[1779883822865,30.84,75536.35,0.2,-0.48762,0.00017,30.83934]
[1779883822923,30.84,75536.35,0.2,-0.48762,0.00017,30.83934]
[1779883823066,30.84,75536.99,0.2,-0.48752,0.00017,30.83934]
[1779883823333,30.84,75536.99,0.2,-0.48752,0.00017,30.83934]
[1779883824066,30.84,75536.99,0.2,-0.48752,0.00017,30.83934]
[1779883824227,30.84,75536.99,0.2,-0.48752,0.00017,30.83934]
[1779883824159,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883824994,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883825012,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883825068,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883825103,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883825108,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883825214,30.84,75527.11,0.2,-0.48917,0.00017,30.83904]
[1779883825355,30.84,75508.85,0.2,-0.49222,0.00017,30.83709]
[1779883826613,30.84,75508.85,0.2,-0.49222,0.00017,30.83709]
[1779883826650,30.84,75517.8,0.2,-0.49072,0.00017,30.83828]
[1779883828043,30.84,75517.8,0.2,-0.49072,0.00017,30.83828]
[1779883829191,30.85,75515.83,0.2,-0.49105,0.00017,30.83805]
[1779883829287,30.85,75515.85,0.2,-0.49105,0.00017,30.83805]
[1779883835424,30.85,75516.53,0.2,-0.49094,0.00017,30.83534]
[1779883840458,30.86,75511.19,0.2,-0.49183,0.00017,30.83465]
[1779883843572,30.86,75510.96,0.2,-0.49187,0.00017,30.83461]
[1779883843587,30.86,75510.96,0.2,-0.49187,0.00017,30.83461]
[1779883844171,30.86,75510.96,0.2,-0.49187,0.00017,30.83461]
[1779883844177,30.86,75510.96,0.2,-0.49187,0.00017,30.83461]
[1779883844709,30.86,75509.18,0.2,-0.49216,0.00017,30.83435]
[1779883844782,30.86,75502.81,0.2,-0.49323,0.00017,30.83325]
[1779883847480,30.86,75502.69,0.2,-0.49325,0.00017,30.83323]
[1779883849955,30.86,75502.72,0.2,-0.49324,0.00017,30.83323]
[1779883855565,30.87,75503.69,0.2,-0.49308,0.00017,30.83341]
[1779883856827,30.87,75503.69,0.2,-0.49308,0.00017,30.83341]
[1779883856830,30.87,75503.69,0.2,-0.49308,0.00017,30.83341]
[1779883856865,30.87,75503.69,0.2,-0.49308,0.00017,30.83341]
[1779883858586,30.87,75516.32,0.2,-0.49097,0.00017,30.83531]
[1779883859509,30.87,75516.32,0.2,-0.49097,0.00017,30.83531]
[1779883859679,30.87,75516.32,0.2,-0.49097,0.00017,30.83531]
[1779883859684,30.87,75516.32,0.2,-0.49097,0.00017,30.83531]
[1779883861439,30.87,75520.75,0.2,-0.49023,0.00017,30.83577]
[1779883862679,30.87,75521.25,0.2,-0.49014,0.00017,30.83581]
[1779883863079,30.87,75521.25,0.2,-0.49014,0.00017,30.83581]
[1779883863304,30.87,75520.91,0.2,-0.4902,0.00017,30.83578]
[1779883864932,30.87,75519.44,0.2,-0.49045,0.00017,30.83564]
[1779883870673,30.88,75518.98,0.2,-0.49052,0.00017,30.83559]
[1779883875708,30.88,75516.94,0.2,-0.49086,0.00017,30.83538]
[1779883876861,30.88,75516.94,0.2,-0.49086,0.00017,30.83538]
[1779883877389,30.88,75517.95,0.2,-0.49069,0.00017,30.83549]
[1779883880402,30.88,75522.75,0.2,-0.48989,0.00017,30.83594]
[1779883880571,30.88,75522.75,0.2,-0.48989,0.00017,30.83594]
[1779883881302,30.88,75522.75,0.2,-0.48989,0.00017,30.83594]
[1779883881535,30.89,75526.55,0.2,-0.48926,0.00017,30.83621]
[1779883881754,30.89,75532.26,0.2,-0.4883,0.00017,30.83646]
[1779883886789,30.89,75534.89,0.2,-0.48787,0.00017,30.83652]
[1779883891329,30.89,75536.04,0.2,-0.48767,0.00017,30.83654]
[1779883891369,30.89,75536.04,0.2,-0.48767,0.00017,30.83654]
[1779883891526,30.89,75536.04,0.2,-0.48767,0.00017,30.83654]
[1779883891833,30.89,75536.04,0.2,-0.48767,0.00017,30.83654]
[1779883892119,30.89,75536.04,0.2,-0.48767,0.00017,30.83654]
[1779883892137,30.89,75536.04,0.2,-0.48767,0.00017,30.83654]
[1779883892205,30.89,75544.22,0.2,-0.48631,0.00017,30.83363]
[1779883897212,30.89,75549.04,0.2,-0.4855,0.00017,30.8334]
[1779883901270,30.89,75550.5,0.2,-0.48526,0.00017,30.83331]
[1779883901894,30.89,75537.09,0.2,-0.4875,0.00017,30.83375]
[1779883902885,30.89,75537.09,0.2,-0.4875,0.00017,30.83375]
[1779883902901,30.89,75534.97,0.2,-0.48785,0.00017,30.83373]
[1779883905701,30.89,75533.15,0.2,-0.48816,0.00017,30.83369]
[1779883905922,30.89,75538.32,0.2,-0.48729,0.00017,30.83375]
[1779883907257,30.89,75538.32,0.2,-0.48729,0.00017,30.83375]
[1779883912305,30.88,75539.89,0.2,-0.48703,0.00017,30.83373]
[1779883918643,30.88,75539.73,0.2,-0.48706,0.00017,30.83374]
[1779883919666,30.88,75538.86,0.2,-0.4872,0.00017,30.83374]
[1779883920039,30.88,75534.32,0.2,-0.48796,0.00017,30.83372]
[1779883921476,30.88,75532.63,0.2,-0.48824,0.00017,30.83368]
[1779883922350,30.88,75532.67,0.2,-0.48824,0.00017,30.83368]
[1779883922519,30.88,75532.67,0.2,-0.48824,0.00017,30.83368]
[1779883922585,30.88,75532.67,0.2,-0.48824,0.00017,30.83368]
[1779883924392,30.89,75530.04,0.2,-0.48868,0.00017,30.83359]
[1779883925431,30.89,75529.66,0.2,-0.48874,0.00017,30.83357]
[1779883925705,30.89,75529.66,0.2,-0.48874,0.00017,30.83357]
[1779883929112,30.89,75524.84,0.2,-0.48954,0.00017,30.8333]
[1779883929388,30.89,75524.98,0.2,-0.48952,0.00017,30.83331]
[1779883931967,30.89,75525.76,0.2,-0.48939,0.00017,30.83336]
[1779883932226,30.89,75525.76,0.2,-0.48939,0.00017,30.83336]
[1779883932928,30.89,75525.92,0.2,-0.48936,0.00017,30.83337]
[1779883933135,30.89,75525.92,0.2,-0.48936,0.00017,30.83337]
[1779883938220,30.89,75521.35,0.2,-0.49013,0.00017,30.83302]
[1779883938662,30.89,75521.15,0.2,-0.49016,0.00017,30.833]
[1779883941863,30.9,75521.45,0.2,-0.49011,0.00017,30.83303]
[1779883942889,30.9,75521.85,0.2,-0.49004,0.00017,30.83306]
[1779883947839,30.9,75523.92,0.2,-0.4897,0.00017,30.83323]
[1779883948238,30.9,75527.8,0.2,-0.48905,0.00017,30.83348]
[1779883952989,30.9,75527.63,0.2,-0.48908,0.00017,30.83067]
[1779883953274,30.9,75526.42,0.2,-0.48928,0.00017,30.8306]
[1779883953914,30.9,75526.42,0.2,-0.48928,0.00017,30.8306]
[1779883954347,30.9,75526.42,0.2,-0.48928,0.00017,30.8306]
[1779883954369,30.9,75526.42,0.2,-0.48928,0.00017,30.8306]
[1779883957788,30.91,75526.92,0.2,-0.4892,0.00017,30.83063]
[1779883958326,30.91,75526.92,0.2,-0.4892,0.00017,30.83063]
[1779883963645,30.91,75525.57,0.2,-0.48942,0.00017,30.83054]
[1779883968008,30.91,75525.83,0.2,-0.48938,0.00017,30.83056]
[1779883973414,30.92,75525.84,0.2,-0.48937,0.00017,30.83056]
[1779883974407,30.92,75525.84,0.2,-0.48937,0.00017,30.83056]
[1779883979456,30.92,75525.96,0.2,-0.48935,0.00017,30.83057]
[1779883987513,30.92,75527.33,0.2,-0.48913,0.00017,30.83065]
[1779883993111,30.93,75527.36,0.2,-0.48912,0.00017,30.83065]
[1779883993180,30.93,75527.36,0.2,-0.48912,0.00017,30.83065]
[1779883993208,30.93,75527.36,0.2,-0.48912,0.00017,30.83065]
[1779883993335,30.93,75527.36,0.2,-0.48912,0.00017,30.83065]
[1779883993554,30.93,75518.44,0.2,-0.49061,0.00017,30.82993]
[1779883999596,30.93,75517.75,0.2,-0.49072,0.00017,30.82986]
[1779884001665,30.93,75517.75,0.2,-0.49072,0.00017,30.82986]
[1779884007652,30.94,75515.77,0.2,-0.49105,0.00017,30.82963]
[1779884011369,30.94,75516.64,0.2,-0.49091,0.00017,30.82973]
[1779884015333,30.94,75515.94,0.2,-0.49102,0.00017,30.82685]
[1779884016519,30.94,75518.83,0.2,-0.49054,0.00017,30.82717]
[1779884021751,30.95,75520.28,0.2,-0.4903,0.00017,30.82731]
[1779884026786,30.95,75515.25,0.2,-0.49114,0.00017,30.82677]
[1779884031821,30.95,75515.15,0.2,-0.49115,0.00017,30.82676]
[1779884038870,30.96,75515.52,0.2,-0.49109,0.00017,30.8268]
[1779884044298,30.96,75516.64,0.2,-0.49091,0.00017,30.82693]
[1779884046471,30.96,75515.64,0.2,-0.49107,0.00017,30.82681]
[1779884046927,30.96,75508.08,0.2,-0.49233,0.00017,30.82575]
[1779884048381,30.96,75508.08,0.2,-0.49233,0.00017,30.82575]
[1779884054208,30.97,75511.59,0.2,-0.49175,0.00017,30.82628]
[1779884057301,30.97,75511.46,0.2,-0.49177,0.00017,30.82626]
[1779884063040,30.98,75514.18,0.2,-0.49131,0.00017,30.82663]
[1779884069083,30.98,75514.42,0.2,-0.49127,0.00017,30.82666]
[1779884074118,30.98,75515.06,0.2,-0.49117,0.00017,30.82394]
[1779884079154,30.98,75515.67,0.2,-0.49106,0.00017,30.82401]
[1779884085196,30.99,75516.96,0.2,-0.49085,0.00017,30.82416]
[1779884091238,30.99,75516.73,0.2,-0.49089,0.00017,30.82414]
[1779884096273,30.99,75516.66,0.2,-0.4909,0.00017,30.82413]
[1779884101308,31.0,75515.6,0.2,-0.49107,0.00017,30.824]
[1779884104236,31.0,75515.33,0.2,-0.49112,0.00017,30.82397]
[1779884109364,31.0,75515.79,0.2,-0.49104,0.00017,30.82402]
[1779884111159,31.0,75515.93,0.2,-0.49102,0.00017,30.82404]
[1779884116413,31.0,75512.65,0.2,-0.49157,0.00017,30.82362]
[1779884121448,31.01,75511.1,0.2,-0.49182,0.00017,30.8234]
[1779884126483,31.01,75510.54,0.2,-0.49192,0.00017,30.82332]
[1779884128996,31.01,75510.56,0.2,-0.49191,0.00017,30.82332]
[1779884130261,31.01,75510.73,0.2,-0.49188,0.00017,30.82335]
[1779884135546,31.01,75513.68,0.2,-0.49139,0.00017,30.82096]
[1779884136176,31.01,75513.68,0.2,-0.49139,0.00017,30.82096]
[1779884139782,31.02,75511.69,0.2,-0.49172,0.00017,30.82069]
[1779884141552,31.02,75512.56,0.2,-0.49158,0.00017,30.82081]
[1779884143947,31.02,75513.33,0.2,-0.49145,0.00017,30.82091]
[1779884146445,31.02,75511.96,0.2,-0.49168,0.00017,30.82072]
[1779884147783,31.02,75511.63,0.2,-0.49173,0.00017,30.82068]
[1779884148279,31.02,75511.63,0.2,-0.49173,0.00017,30.82068]
[1779884156694,31.03,75511.92,0.2,-0.49168,0.00017,30.82072]
[1779884161836,31.03,75511.92,0.2,-0.49168,0.00017,30.82072]
[1779884162131,31.03,75511.92,0.2,-0.49168,0.00017,30.82072]
[1779884162206,31.03,75505.75,0.2,-0.49271,0.00017,30.81975]
[1779884165401,31.03,75504.84,0.2,-0.49286,0.00017,30.81959]
[1779884167561,31.03,75505.17,0.2,-0.49281,0.00017,30.81965]
[1779884167669,31.03,75503.4,0.2,-0.4931,0.00017,30.81933]
[1779884169792,31.04,75495.12,0.2,-0.49448,0.00017,30.8176]
[1779884171199,31.04,75495.12,0.2,-0.49448,0.00017,30.8176]
[1779884171213,31.04,75495.12,0.2,-0.49448,0.00017,30.8176]
[1779884171848,31.04,75489.07,0.2,-0.49548,0.00017,30.81611]
[1779884172099,31.04,75489.07,0.2,-0.49548,0.00017,30.81611]
[1779884172714,31.04,75487.71,0.2,-0.49571,0.00017,30.81575]
[1779884173543,31.04,75487.71,0.2,-0.49571,0.00017,30.81575]
[1779884174624,31.04,75488.56,0.2,-0.49557,0.00017,30.81598]
[1779884175631,31.04,75492.97,0.2,-0.49483,0.00017,30.8171]
[1779884180869,31.03,75491.78,0.2,-0.49503,0.00017,30.8168]
[1779884181800,31.03,75491.78,0.2,-0.49503,0.00017,30.8168]
[1779884181808,31.03,75491.78,0.2,-0.49503,0.00017,30.8168]
[1779884186364,31.03,75488.69,0.2,-0.49555,0.00017,30.81601]
[1779884186387,31.03,75488.69,0.2,-0.49555,0.00017,30.81601]
[1779884189544,31.03,75490.62,0.2,-0.49523,0.00017,30.81651]
[1779884189548,31.03,75490.62,0.2,-0.49523,0.00017,30.81651]
[1779884191133,31.03,75489.0,0.2,-0.4955,0.00017,30.8161]
[1779884196038,31.02,75491.27,0.2,-0.49512,0.00017,30.81388]
[1779884203333,31.02,75492.35,0.2,-0.49494,0.00017,30.81415]
[1779884205048,31.02,75503.16,0.2,-0.49314,0.00017,30.81649]
[1779884210083,31.02,75505.55,0.2,-0.49275,0.00017,30.81692]
[1779884215118,31.02,75504.8,0.2,-0.49287,0.00017,30.81678]
[1779884218234,31.03,75505.3,0.2,-0.49279,0.00017,30.81687]
[1779884218413,31.03,75505.3,0.2,-0.49279,0.00017,30.81687]
[1779884223773,31.03,75511.19,0.2,-0.4918,0.00017,30.81781]
[1779884223802,31.03,75511.19,0.2,-0.4918,0.00017,30.81781]
[1779884224250,31.03,75511.19,0.2,-0.4918,0.00017,30.81781]
[1779884224260,31.03,75511.19,0.2,-0.4918,0.00017,30.81781]
[1779884224344,31.03,75511.19,0.2,-0.4918,0.00017,30.81781]
[1779884224556,31.03,75511.19,0.2,-0.4918,0.00017,30.81781]
[1779884224600,31.03,75519.54,0.2,-0.49042,0.00017,30.81883]
[1779884224853,31.03,75519.54,0.2,-0.49042,0.00017,30.81883]
[1779884224908,31.03,75519.54,0.2,-0.49042,0.00017,30.81883]
[1779884225189,31.03,75526.8,0.2,-0.48921,0.00017,30.81941]
[1779884230506,31.03,75525.98,0.2,-0.48934,0.00017,30.81936]
[1779884232196,31.03,75527.8,0.2,-0.48904,0.00017,30.81947]
[1779884232426,31.03,75527.8,0.2,-0.48904,0.00017,30.81947]
[1779884232720,31.04,75526.07,0.2,-0.48933,0.00017,30.81936]
[1779884233249,31.04,75517.21,0.2,-0.4908,0.00017,30.81858]
[1779884233963,31.04,75517.21,0.2,-0.4908,0.00017,30.81858]
[1779884234130,31.04,75517.21,0.2,-0.4908,0.00017,30.81858]
[1779884239292,31.04,75523.16,0.2,-0.48981,0.00017,30.81915]
[1779884244327,31.04,75523.1,0.2,-0.48982,0.00017,30.81915]
[1779884247063,31.04,75523.44,0.2,-0.48977,0.00017,30.81917]
[1779884247502,31.04,75523.44,0.2,-0.48977,0.00017,30.81917]
[1779884247988,31.04,75523.48,0.2,-0.48976,0.00017,30.81918]
[1779884253389,31.04,75523.54,0.2,-0.48975,0.00017,30.81638]
[1779884256967,31.05,75529.62,0.2,-0.48874,0.00017,30.81676]
[1779884256986,31.05,75529.62,0.2,-0.48874,0.00017,30.81676]
[1779884257606,31.05,75529.62,0.2,-0.48874,0.00017,30.81676]
[1779884257626,31.05,75529.62,0.2,-0.48874,0.00017,30.81676]
[1779884257418,31.05,75530.89,0.2,-0.48853,0.00017,30.81681]
[1779884257898,31.05,75530.89,0.2,-0.48853,0.00017,30.81681]
[1779884258567,31.05,75530.89,0.2,-0.48853,0.00017,30.81681]
[1779884258663,31.05,75530.89,0.2,-0.48853,0.00017,30.81681]
[1779884258696,31.05,75524.31,0.2,-0.48962,0.00017,30.81644]
[1779884259432,31.05,75516.36,0.2,-0.49094,0.00017,30.81568]
[1779884261446,31.05,75514.0,0.2,-0.49134,0.00017,30.81539]
[1779884266481,31.05,75512.64,0.2,-0.49156,0.00017,30.81521]
[1779884267418,31.05,75512.64,0.2,-0.49156,0.00017,30.81521]
[1779884268729,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884268823,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884268864,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884268920,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884268956,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884269097,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884269590,31.05,75507.38,0.2,-0.49244,0.00017,30.81442]
[1779884269599,31.05,75493.93,0.2,-0.49467,0.00017,30.81172]
[1779884271516,31.05,75490.21,0.2,-0.49529,0.00017,30.81081]
[1779884276551,31.06,75490.51,0.2,-0.49524,0.00017,30.81088]
[1779884277064,31.06,75490.51,0.2,-0.49524,0.00017,30.81088]
[1779884280474,31.06,75490.91,0.2,-0.49517,0.00017,30.81098]
[1779884285617,31.07,75488.93,0.2,-0.4955,0.00017,30.81047]
[1779884287501,31.07,75486.84,0.2,-0.49585,0.00017,30.80991]
[1779884287548,31.07,75486.84,0.2,-0.49585,0.00017,30.80991]
[1779884287577,31.07,75486.84,0.2,-0.49585,0.00017,30.80991]
[1779884287577,31.07,75486.84,0.2,-0.49585,0.00017,30.80991]
[1779884287631,31.07,75479.38,0.2,-0.49709,0.00017,30.80771]
[1779884287870,31.07,75479.38,0.2,-0.49709,0.00017,30.80771]
[1779884287876,31.07,75479.38,0.2,-0.49709,0.00017,30.80771]
[1779884289645,31.07,75466.3,0.2,-0.49926,0.00017,30.80314]
[1779884290633,31.07,75466.3,0.2,-0.49926,0.00017,30.80314]
[1779884290652,31.07,75459.57,0.2,-0.50038,0.00017,30.80043]
[1779884291235,31.07,75459.57,0.2,-0.50038,0.00017,30.80043]
[1779884291659,31.07,75461.02,0.2,-0.50014,0.00017,30.80104]
[1779884291950,31.07,75461.02,0.2,-0.50014,0.00017,30.80104]
[1779884293265,31.07,75460.58,0.2,-0.50021,0.00017,30.80085]
[1779884293812,31.07,75461.42,0.2,-0.50007,0.00017,30.8012]
[1779884294581,31.07,75461.42,0.2,-0.50007,0.00017,30.8012]
[1779884294680,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884294879,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295217,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295307,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295377,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295580,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295603,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295704,31.07,75500.26,0.2,-0.49362,0.00017,30.81311]
[1779884295692,31.07,75506.75,0.2,-0.49254,0.00017,30.81431]
[1779884295790,31.07,75506.75,0.2,-0.49254,0.00017,30.81431]
[1779884296241,31.07,75506.75,0.2,-0.49254,0.00017,30.81431]
[1779884296700,31.07,75525.61,0.2,-0.4894,0.00017,30.81653]
[1779884296840,31.07,75525.61,0.2,-0.4894,0.00017,30.81653]
[1779884297228,31.07,75525.61,0.2,-0.4894,0.00017,30.81653]
[1779884297490,31.07,75525.61,0.2,-0.4894,0.00017,30.81653]
[1779884297529,31.07,75525.61,0.2,-0.4894,0.00017,30.81653]
[1779884297610,31.07,75525.61,0.2,-0.4894,0.00017,30.81653]
[1779884297707,31.07,75546.53,0.2,-0.48593,0.00017,30.81676]
[1779884298175,31.07,75546.53,0.2,-0.48593,0.00017,30.81676]
[1779884298726,31.07,75551.7,0.2,-0.48507,0.00017,30.81646]
[1779884298967,31.07,75551.7,0.2,-0.48507,0.00017,30.81646]
[1779884299151,31.07,75551.7,0.2,-0.48507,0.00017,30.81646]
[1779884299232,31.07,75551.7,0.2,-0.48507,0.00017,30.81646]
[1779884299793,31.07,75551.7,0.2,-0.48507,0.00017,30.81646]
[1779884300529,31.07,75546.4,0.2,-0.48595,0.00017,30.81677]
[1779884300627,31.07,75546.4,0.2,-0.48595,0.00017,30.81677]
[1779884300817,31.07,75542.62,0.2,-0.48658,0.00017,30.8169]
[1779884301322,31.07,75542.62,0.2,-0.48658,0.00017,30.8169]
[1779884301707,31.07,75542.62,0.2,-0.48658,0.00017,30.8169]
[1779884302132,31.07,75542.62,0.2,-0.48658,0.00017,30.8169]
[1779884302563,31.07,75552.35,0.2,-0.48496,0.00017,30.81641]
[1779884302848,31.07,75552.35,0.2,-0.48496,0.00017,30.81641]
[1779884303164,31.07,75552.35,0.2,-0.48496,0.00017,30.81641]
[1779884303274,31.07,75552.35,0.2,-0.48496,0.00017,30.81641]
[1779884303456,31.07,75552.35,0.2,-0.48496,0.00017,30.81641]
[1779884304140,31.07,75551.01,0.2,-0.48519,0.00017,30.81651]
[1779884304158,31.07,75551.01,0.2,-0.48519,0.00017,30.81651]
[1779884304749,31.07,75551.01,0.2,-0.48519,0.00017,30.81651]
[1779884304573,31.07,75544.28,0.2,-0.4863,0.00017,30.81685]
[1779884305199,31.07,75544.28,0.2,-0.4863,0.00017,30.81685]
[1779884305448,31.07,75544.28,0.2,-0.4863,0.00017,30.81685]
[1779884305659,31.07,75544.28,0.2,-0.4863,0.00017,30.81685]
[1779884306270,31.07,75544.79,0.2,-0.48622,0.00017,30.81683]
[1779884306819,31.07,75550.2,0.2,-0.48532,0.00017,30.81656]
[1779884306862,31.07,75550.2,0.2,-0.48532,0.00017,30.81656]
[1779884307328,31.07,75550.2,0.2,-0.48532,0.00017,30.81656]
[1779884308775,31.07,75552.76,0.2,-0.4849,0.00017,30.81638]
[1779884309605,31.07,75551.07,0.2,-0.48518,0.00017,30.8165]
[1779884310676,31.06,75549.15,0.2,-0.48549,0.00017,30.81662]
[1779884310692,31.06,75555.38,0.2,-0.48446,0.00017,30.81615]
[1779884311095,31.06,75555.38,0.2,-0.48446,0.00017,30.81615]
[1779884311295,31.06,75555.38,0.2,-0.48446,0.00017,30.81615]
[1779884311637,31.06,75555.38,0.2,-0.48446,0.00017,30.81615]
[1779884311841,31.06,75557.96,0.2,-0.48403,0.00017,30.8131]
[1779884311887,31.06,75573.98,0.2,-0.48137,0.00017,30.81071]
[1779884313448,31.06,75573.98,0.2,-0.48137,0.00017,30.81071]
[1779884313549,31.06,75580.69,0.2,-0.48026,0.00017,30.80931]
[1779884314133,31.06,75580.69,0.2,-0.48026,0.00017,30.80931]
[1779884314705,31.06,75580.69,0.2,-0.48026,0.00017,30.80931]
[1779884315039,31.06,75585.42,0.2,-0.47948,0.00017,30.80817]
[1779884315095,31.06,75585.42,0.2,-0.47948,0.00017,30.80817]
[1779884315123,31.06,75585.42,0.2,-0.47948,0.00017,30.80817]
[1779884315176,31.07,75594.36,0.2,-0.47799,0.00017,30.8057]
[1779884316495,31.07,75594.36,0.2,-0.47799,0.00017,30.8057]
[1779884316636,31.07,75594.36,0.2,-0.47799,0.00017,30.8057]
[1779884316680,31.07,75594.36,0.2,-0.47799,0.00017,30.8057]
[1779884316695,31.07,75594.36,0.2,-0.47799,0.00017,30.8057]
[1779884316758,31.07,75594.36,0.2,-0.47799,0.00017,30.8057]
[1779884316802,31.07,75603.9,0.2,-0.47641,0.00017,30.8026]
[1779884317003,31.07,75603.9,0.2,-0.47641,0.00017,30.8026]
[1779884317182,31.07,75603.9,0.2,-0.47641,0.00017,30.8026]
[1779884317625,31.07,75603.9,0.2,-0.47641,0.00017,30.8026]
[1779884317786,31.07,75603.9,0.2,-0.47641,0.00017,30.8026]
[1779884317798,31.07,75618.3,0.2,-0.47403,0.00017,30.79699]
[1779884318097,31.07,75618.3,0.2,-0.47403,0.00017,30.79699]
[1779884318786,31.06,75636.54,0.2,-0.471,0.00017,30.7883]
[1779884318926,31.06,75636.54,0.2,-0.471,0.00017,30.7883]
[1779884319080,31.06,75636.54,0.2,-0.471,0.00017,30.7883]
[1779884319755,31.06,75636.54,0.2,-0.471,0.00017,30.7883]
[1779884320818,31.06,75638.27,0.2,-0.47072,0.00017,30.78739]
[1779884320890,31.06,75635.94,0.2,-0.4711,0.00017,30.78862]
[1779884320928,31.06,75635.94,0.2,-0.4711,0.00017,30.78862]
[1779884321303,31.06,75635.94,0.2,-0.4711,0.00017,30.78862]
[1779884321403,31.06,75644.64,0.2,-0.46966,0.00017,30.78388]
[1779884321828,31.06,75644.64,0.2,-0.46966,0.00017,30.78388]
[1779884322413,31.06,75660.26,0.2,-0.46708,0.00017,30.77436]
[1779884322854,31.06,75660.26,0.2,-0.46708,0.00017,30.77436]
[1779884323008,31.06,75660.26,0.2,-0.46708,0.00017,30.77436]
[1779884323023,31.06,75660.26,0.2,-0.46708,0.00017,30.77436]
[1779884323033,31.06,75660.26,0.2,-0.46708,0.00017,30.77436]
[1779884323495,31.06,75660.26,0.2,-0.46708,0.00017,30.77436]
[1779884323729,31.06,75665.99,0.2,-0.46613,0.00017,30.77055]
[1779884324016,31.06,75665.99,0.2,-0.46613,0.00017,30.77055]
[1779884325657,31.06,75663.74,0.2,-0.46651,0.00017,30.77207]
[1779884325698,31.06,75663.74,0.2,-0.46651,0.00017,30.77207]
[1779884326003,31.07,75657.69,0.2,-0.46751,0.00017,30.77603]
[1779884326250,31.07,75657.69,0.2,-0.46751,0.00017,30.77603]
[1779884326279,31.07,75649.0,0.2,-0.46894,0.00017,30.78136]
[1779884327020,31.07,75637.59,0.2,-0.47083,0.00017,30.78775]
[1779884328588,31.06,75627.4,0.2,-0.47252,0.00017,30.79288]
[1779884329800,31.06,75627.4,0.2,-0.47252,0.00017,30.79288]
[1779884330155,31.06,75626.13,0.2,-0.47273,0.00017,30.79348]
[1779884330426,31.06,75626.13,0.2,-0.47273,0.00017,30.79348]
[1779884330575,31.06,75626.13,0.2,-0.47273,0.00017,30.79348]
[1779884330892,31.06,75626.47,0.2,-0.47267,0.00017,30.79331]
[1779884332057,31.06,75622.83,0.2,-0.47327,0.00017,30.79499]
[1779884332315,31.06,75622.83,0.2,-0.47327,0.00017,30.79499]
[1779884332471,31.06,75622.83,0.2,-0.47327,0.00017,30.79499]
[1779884332473,31.06,75622.83,0.2,-0.47327,0.00017,30.79499]
[1779884332948,31.06,75627.49,0.2,-0.4725,0.00017,30.79283]
[1779884333651,31.06,75627.49,0.2,-0.4725,0.00017,30.79283]
[1779884333748,31.06,75641.79,0.2,-0.47013,0.00017,30.78546]
[1779884333901,31.06,75641.79,0.2,-0.47013,0.00017,30.78546]
[1779884335150,31.06,75643.57,0.2,-0.46984,0.00017,30.78447]
[1779884335174,31.06,75643.57,0.2,-0.46984,0.00017,30.78447]
[1779884335312,31.06,75643.57,0.2,-0.46984,0.00017,30.78447]
[1779884337413,31.06,75643.81,0.2,-0.4698,0.00017,30.78433]
[1779884337415,31.06,75643.81,0.2,-0.4698,0.00017,30.78433]
[1779884337698,31.06,75643.81,0.2,-0.4698,0.00017,30.78433]
[1779884338303,31.06,75647.45,0.2,-0.4692,0.00017,30.78225]
[1779884338408,31.06,75647.45,0.2,-0.4692,0.00017,30.78225]
[1779884339817,31.06,75649.68,0.2,-0.46883,0.00017,30.78094]
[1779884340712,31.06,75649.12,0.2,-0.46892,0.00017,30.78127]
[1779884341924,31.06,75643.85,0.2,-0.46979,0.00017,30.78432]
[1779884343871,31.06,75642.84,0.2,-0.46996,0.00017,30.78489]
[1779884343871,31.06,75642.84,0.2,-0.46996,0.00017,30.78489]
[1779884344929,31.06,75647.4,0.2,-0.46921,0.00017,30.78228]
[1779884344936,31.06,75647.4,0.2,-0.46921,0.00017,30.78228]
[1779884345156,31.06,75654.59,0.2,-0.46802,0.00017,30.77796]
[1779884346306,31.06,75654.59,0.2,-0.46802,0.00017,30.77796]
[1779884346323,31.06,75654.59,0.2,-0.46802,0.00017,30.77796]
[1779884346364,31.06,75654.59,0.2,-0.46802,0.00017,30.77796]
[1779884347514,31.06,75659.17,0.2,-0.46726,0.00017,30.77506]
[1779884347661,31.06,75659.17,0.2,-0.46726,0.00017,30.77506]
[1779884347782,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348202,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348458,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348562,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348587,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348711,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348769,31.06,75663.47,0.2,-0.46655,0.00017,30.77224]
[1779884348849,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349076,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349211,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349338,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349393,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349485,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349616,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349797,31.06,75680.43,0.2,-0.46375,0.00017,30.76016]
[1779884349815,31.06,75694.02,0.2,-0.4615,0.00017,30.74937]
[1779884349971,31.06,75694.02,0.2,-0.4615,0.00017,30.74937]
[1779884350381,31.06,75694.02,0.2,-0.4615,0.00017,30.74937]
[1779884350565,31.06,75694.02,0.2,-0.4615,0.00017,30.74937]
[1779884350665,31.06,75694.02,0.2,-0.4615,0.00017,30.74937]
[1779884350814,31.06,75694.02,0.2,-0.4615,0.00017,30.74937]
[1779884350966,31.06,75699.6,0.2,-0.46058,0.00017,30.74466]
[1779884351381,31.06,75699.6,0.2,-0.46058,0.00017,30.74466]
[1779884351708,31.06,75699.6,0.2,-0.46058,0.00017,30.74466]
[1779884351757,31.06,75699.6,0.2,-0.46058,0.00017,30.74466]
[1779884351812,31.06,75708.69,0.2,-0.45908,0.00016,30.73662]
[1779884352232,31.06,75708.69,0.2,-0.45908,0.00016,30.73662]
[1779884352294,31.06,75708.69,0.2,-0.45908,0.00016,30.73662]
[1779884352890,31.06,75728.7,0.2,-0.45578,0.00016,30.71742]
[1779884353394,31.06,75728.7,0.2,-0.45578,0.00016,30.71742]
[1779884353994,31.06,75733.55,0.2,-0.45498,0.00016,30.71245]
[1779884354149,31.06,75733.55,0.2,-0.45498,0.00016,30.71245]
[1779884355018,31.06,75728.08,0.2,-0.45588,0.00016,30.71805]
[1779884355074,31.06,75728.08,0.2,-0.45588,0.00016,30.71805]
[1779884355228,31.06,75728.08,0.2,-0.45588,0.00016,30.71805]
[1779884355384,31.06,75728.08,0.2,-0.45588,0.00016,30.71805]
[1779884355486,31.06,75720.53,0.2,-0.45713,0.00016,30.72552]
[1779884356786,31.06,75720.53,0.2,-0.45713,0.00016,30.72552]
[1779884357000,31.06,75715.84,0.2,-0.4579,0.00016,30.73]
[1779884357861,31.06,75715.84,0.2,-0.4579,0.00016,30.73]
[1779884357914,31.06,75714.61,0.2,-0.4581,0.00016,30.73116]
[1779884357969,31.06,75714.61,0.2,-0.4581,0.00016,30.73116]
[1779884358099,31.06,75714.61,0.2,-0.4581,0.00016,30.73116]
[1779884359133,31.06,75717.82,0.2,-0.45757,0.00016,30.72811]
[1779884359264,31.06,75726.01,0.2,-0.45622,0.00016,30.72012]
[1779884360186,31.06,75726.01,0.2,-0.45622,0.00016,30.72012]
[1779884360635,31.06,75726.01,0.2,-0.45622,0.00016,30.72012]
[1779884360652,31.06,75726.01,0.2,-0.45622,0.00016,30.72012]
[1779884361409,31.06,75728.09,0.2,-0.45588,0.00016,30.71804]
[1779884361416,31.06,75728.09,0.2,-0.45588,0.00016,30.71804]
[1779884361706,31.06,75728.09,0.2,-0.45588,0.00016,30.71804]
[1779884362677,31.06,75725.47,0.2,-0.45631,0.00016,30.72067]
[1779884362782,31.06,75725.47,0.2,-0.45631,0.00016,30.72067]
[1779884362837,31.06,75725.47,0.2,-0.45631,0.00016,30.72067]
[1779884362876,31.06,75718.22,0.2,-0.45751,0.00016,30.72774]
[1779884362960,31.06,75718.22,0.2,-0.45751,0.00016,30.72774]
[1779884363444,31.06,75718.22,0.2,-0.45751,0.00016,30.72774]
[1779884364006,31.06,75719.44,0.2,-0.45731,0.00016,30.72657]
[1779884364181,31.06,75719.44,0.2,-0.45731,0.00016,30.72657]
[1779884365456,31.06,75720.97,0.2,-0.45705,0.00016,30.72508]
[1779884366271,31.06,75720.81,0.2,-0.45708,0.00016,30.72523]
[1779884366556,31.06,75720.81,0.2,-0.45708,0.00016,30.72523]
[1779884366905,31.06,75720.81,0.2,-0.45708,0.00016,30.72523]
[1779884367506,31.06,75719.36,0.2,-0.45732,0.00016,30.72663]
[1779884367672,31.06,75719.36,0.2,-0.45732,0.00016,30.72663]
[1779884368709,31.06,75717.02,0.2,-0.4577,0.00016,30.72887]
[1779884368941,31.06,75714.95,0.2,-0.45804,0.00016,30.73082]
[1779884369505,31.06,75714.95,0.2,-0.45804,0.00016,30.73082]
[1779884369508,31.06,75714.95,0.2,-0.45804,0.00016,30.73082]
[1779884371648,31.05,75714.61,0.2,-0.4581,0.00016,30.73112]
[1779884371964,31.05,75710.68,0.2,-0.45874,0.00016,30.73195]
[1779884371975,31.05,75710.68,0.2,-0.45874,0.00016,30.73195]
[1779884373079,31.05,75715.11,0.2,-0.45801,0.00016,30.72782]
[1779884373105,31.05,75715.11,0.2,-0.45801,0.00016,30.72782]
[1779884373141,31.05,75715.11,0.2,-0.45801,0.00016,30.72782]
[1779884374137,31.05,75712.59,0.2,-0.45843,0.00016,30.73018]
[1779884374140,31.05,75712.59,0.2,-0.45843,0.00016,30.73018]
[1779884375775,31.05,75710.43,0.2,-0.45878,0.00017,30.73216]
[1779884376035,31.05,75706.44,0.2,-0.45944,0.00017,30.73577]
[1779884376687,31.05,75706.44,0.2,-0.45944,0.00017,30.73577]
[1779884376815,31.05,75706.44,0.2,-0.45944,0.00017,30.73577]
[1779884376848,31.05,75700.41,0.2,-0.46043,0.00017,30.74107]
[1779884381092,31.05,75700.32,0.2,-0.46044,0.00017,30.74112]
[1779884381112,31.05,75700.32,0.2,-0.46044,0.00017,30.74112]
[1779884381203,31.05,75700.32,0.2,-0.46044,0.00017,30.74112]
[1779884381472,31.05,75700.32,0.2,-0.46044,0.00017,30.74112]
[1779884381650,31.05,75700.32,0.2,-0.46044,0.00017,30.74112]
[1779884381720,31.04,75709.9,0.2,-0.45886,0.00017,30.7326]
[1779884382288,31.04,75709.9,0.2,-0.45886,0.00017,30.7326]
[1779884383633,31.04,75714.18,0.2,-0.45816,0.00017,30.72863]
[1779884383710,31.04,75714.18,0.2,-0.45816,0.00017,30.72863]
[1779884385451,31.04,75707.36,0.2,-0.45928,0.00017,30.73487]
[1779884388079,31.04,75706.57,0.2,-0.45941,0.00017,30.73557]
[1779884393507,31.03,75705.56,0.2,-0.45957,0.00017,30.73643]
[1779884396230,31.03,75704.91,0.2,-0.45967,0.00017,30.737]
[1779884397039,31.03,75706.17,0.2,-0.45946,0.00017,30.73587]
[1779884398153,31.03,75711.31,0.2,-0.45862,0.00017,30.73118]
[1779884398359,31.03,75711.31,0.2,-0.45862,0.00017,30.73118]
[1779884398397,31.03,75711.31,0.2,-0.45862,0.00017,30.73118]
[1779884398542,31.03,75718.37,0.2,-0.45745,0.00017,30.72453]
[1779884399626,31.03,75718.37,0.2,-0.45745,0.00017,30.72453]
[1779884400129,31.03,75720.04,0.2,-0.45717,0.00017,30.72291]
[1779884400414,31.03,75720.04,0.2,-0.45717,0.00017,30.72291]
[1779884400429,31.03,75720.04,0.2,-0.45717,0.00017,30.72291]
[1779884401566,31.03,75719.74,0.2,-0.45722,0.00017,30.7232]
[1779884402394,31.03,75716.53,0.2,-0.45775,0.00017,30.72628]
[1779884405609,31.03,75708.65,0.2,-0.45905,0.00017,30.73359]
[1779884406323,31.02,75708.75,0.2,-0.45903,0.00017,30.7335]
[1779884406614,31.02,75708.75,0.2,-0.45903,0.00017,30.7335]
[1779884407329,31.02,75708.41,0.2,-0.45909,0.00017,30.7338]
[1779884408474,31.02,75710.66,0.2,-0.45872,0.00017,30.73173]
[1779884409610,31.02,75708.67,0.2,-0.45904,0.00017,30.73355]
[1779884409613,31.02,75708.67,0.2,-0.45904,0.00017,30.73355]
[1779884410552,31.02,75709.3,0.2,-0.45894,0.00017,30.73298]
[1779884411256,31.02,75710.59,0.2,-0.45873,0.00017,30.73179]
[1779884411744,31.02,75710.59,0.2,-0.45873,0.00017,30.73179]
[1779884411769,31.02,75710.59,0.2,-0.45873,0.00017,30.73179]
[1779884411837,31.02,75710.59,0.2,-0.45873,0.00017,30.73179]
[1779884411901,31.02,75710.59,0.2,-0.45873,0.00017,30.73179]
[1779884412254,31.02,75709.32,0.2,-0.45894,0.00017,30.73295]
[1779884412351,31.02,75709.32,0.2,-0.45894,0.00017,30.73295]
[1779884412719,31.02,75709.32,0.2,-0.45894,0.00017,30.73295]
[1779884412820,31.02,75701.77,0.2,-0.46018,0.00017,30.73969]
[1779884412993,31.02,75701.77,0.2,-0.46018,0.00017,30.73969]
[1779884413046,31.02,75701.77,0.2,-0.46018,0.00017,30.73969]
[1779884413170,31.02,75701.77,0.2,-0.46018,0.00017,30.73969]
[1779884413217,31.02,75701.77,0.2,-0.46018,0.00017,30.73969]
[1779884413288,31.02,75701.77,0.2,-0.46018,0.00017,30.73969]
[1779884415813,31.02,75697.17,0.2,-0.46094,0.00017,30.74364]
[1779884416475,31.02,75697.52,0.2,-0.46088,0.00017,30.74334]
[1779884418757,31.02,75699.36,0.2,-0.46058,0.00017,30.74176]
[1779884418810,31.02,75706.07,0.2,-0.45947,0.00017,30.73586]
[1779884420062,31.02,75709.24,0.2,-0.45894,0.00017,30.73298]
[1779884421159,31.01,75707.28,0.2,-0.45927,0.00017,30.73476]
[1779884426739,31.01,75702.71,0.2,-0.46002,0.00017,30.73879]
[1779884431775,31.0,75703.79,0.2,-0.45983,0.00017,30.73499]
[1779884432832,31.0,75703.79,0.2,-0.45983,0.00017,30.73499]
[1779884436392,31.0,75712.09,0.2,-0.45846,0.00017,30.72744]
[1779884436409,31.0,75712.09,0.2,-0.45846,0.00017,30.72744]
[1779884438743,31.0,75719.58,0.2,-0.45722,0.00017,30.72032]
[1779884438752,31.0,75719.58,0.2,-0.45722,0.00017,30.72032]
[1779884438769,31.0,75719.58,0.2,-0.45722,0.00017,30.72032]
[1779884438875,31.0,75719.58,0.2,-0.45722,0.00017,30.72032]
[1779884438878,31.0,75719.58,0.2,-0.45722,0.00017,30.72032]
[1779884441643,31.0,75727.95,0.2,-0.45584,0.00017,30.71203]
[1779884441649,31.0,75727.95,0.2,-0.45584,0.00017,30.71203]
[1779884441755,31.0,75727.95,0.2,-0.45584,0.00017,30.71203]
[1779884441934,31.0,75727.95,0.2,-0.45584,0.00017,30.71203]
[1779884442609,31.0,75729.29,0.2,-0.45562,0.00017,30.71068]
[1779884442904,31.0,75729.29,0.2,-0.45562,0.00017,30.71068]
[1779884442981,31.0,75736.65,0.2,-0.4544,0.00017,30.70303]
[1779884443041,31.0,75736.65,0.2,-0.4544,0.00017,30.70303]
[1779884443212,31.0,75736.65,0.2,-0.4544,0.00017,30.70303]
[1779884443660,31.0,75736.65,0.2,-0.4544,0.00017,30.70303]
[1779884443865,31.0,75744.49,0.2,-0.45311,0.00016,30.69457]
[1779884444120,31.0,75744.49,0.2,-0.45311,0.00016,30.69457]
[1779884444393,31.0,75744.49,0.2,-0.45311,0.00016,30.69457]
[1779884444553,31.0,75744.49,0.2,-0.45311,0.00016,30.69457]
[1779884446342,31.0,75746.28,0.2,-0.45282,0.00016,30.6926]
[1779884446543,31.0,75746.28,0.2,-0.45282,0.00016,30.6926]
[1779884446851,31.0,75746.28,0.2,-0.45282,0.00016,30.6926]
[1779884447588,31.0,75744.21,0.2,-0.45316,0.00016,30.69489]
[1779884448771,31.0,75745.66,0.2,-0.45292,0.00016,30.6933]
[1779884450661,31.01,75750.11,0.2,-0.45219,0.00016,30.68833]
[1779884450702,31.01,75750.11,0.2,-0.45219,0.00016,30.68833]
[1779884450753,31.01,75750.11,0.2,-0.45219,0.00016,30.68833]
[1779884450914,31.01,75755.89,0.2,-0.45123,0.00016,30.68172]
[1779884452771,31.01,75756.86,0.2,-0.45107,0.00016,30.68059]
[1779884454042,31.01,75761.66,0.2,-0.45028,0.00016,30.67495]
[1779884454184,31.01,75761.66,0.2,-0.45028,0.00016,30.67495]
[1779884454640,31.01,75761.66,0.2,-0.45028,0.00016,30.67495]
[1779884457847,31.01,75762.64,0.2,-0.45013,0.00016,30.67381]
[1779884458771,31.01,75761.78,0.2,-0.45027,0.00016,30.67484]
[1779884459825,31.01,75760.59,0.2,-0.45046,0.00016,30.67626]
[1779884460850,31.01,75761.36,0.2,-0.45034,0.00016,30.67536]
[1779884462450,31.01,75760.88,0.2,-0.45042,0.00016,30.67594]
[1779884463036,31.01,75767.89,0.2,-0.44927,0.00016,30.66751]
[1779884464793,31.01,75767.89,0.2,-0.44927,0.00016,30.66751]
[1779884465667,31.01,75769.63,0.2,-0.44898,0.00016,30.66537]
[1779884466564,31.01,75768.54,0.2,-0.44916,0.00016,30.66671]
[1779884467308,31.01,75766.75,0.2,-0.44945,0.00016,30.66889]
[1779884469517,31.01,75770.47,0.2,-0.44884,0.00016,30.66434]
[1779884469566,31.01,75770.47,0.2,-0.44884,0.00016,30.66434]
[1779884469873,31.01,75770.47,0.2,-0.44884,0.00016,30.66434]
[1779884469932,31.01,75770.47,0.2,-0.44884,0.00016,30.66434]
[1779884470045,31.01,75777.33,0.2,-0.44771,0.00016,30.65574]
[1779884470111,31.01,75777.33,0.2,-0.44771,0.00016,30.65574]
[1779884470123,31.01,75777.33,0.2,-0.44771,0.00016,30.65574]
[1779884470669,31.01,75784.54,0.2,-0.44653,0.00016,30.64644]
[1779884471944,31.01,75784.54,0.2,-0.44653,0.00016,30.64644]
[1779884472017,31.01,75792.68,0.2,-0.44519,0.00016,30.63562]
[1779884472493,31.01,75792.68,0.2,-0.44519,0.00016,30.63562]
[1779884472504,31.01,75792.68,0.2,-0.44519,0.00016,30.63562]
[1779884472670,31.01,75792.68,0.2,-0.44519,0.00016,30.63562]
[1779884472712,31.02,75802.41,0.2,-0.44359,0.00016,30.62223]
[1779884473864,31.02,75802.41,0.2,-0.44359,0.00016,30.62223]
[1779884474034,31.02,75802.41,0.2,-0.44359,0.00016,30.62223]
[1779884474059,31.02,75802.41,0.2,-0.44359,0.00016,30.62223]
[1779884474253,31.02,75808.16,0.2,-0.44265,0.00016,30.61408]
[1779884474836,31.02,75808.16,0.2,-0.44265,0.00016,30.61408]
[1779884475566,31.02,75810.52,0.2,-0.44226,0.00016,30.61069]
[1779884475668,31.02,75803.02,0.2,-0.44349,0.00016,30.62138]
[1779884476181,31.02,75803.02,0.2,-0.44349,0.00016,30.62138]
[1779884476408,31.02,75803.02,0.2,-0.44349,0.00016,30.62138]
[1779884477703,31.02,75796.56,0.2,-0.44455,0.00016,30.63035]
[1779884478231,31.02,75796.96,0.2,-0.44449,0.00016,30.62981]
[1779884478237,31.02,75796.96,0.2,-0.44449,0.00016,30.62981]
[1779884481005,31.02,75800.11,0.2,-0.44397,0.00016,30.62547]
[1779884482757,31.02,75806.79,0.2,-0.44288,0.00016,30.61607]
[1779884482861,31.02,75806.79,0.2,-0.44288,0.00016,30.61607]
[1779884483046,31.02,75806.79,0.2,-0.44288,0.00016,30.61607]
[1779884483394,31.02,75806.28,0.2,-0.44296,0.00016,30.6168]
[1779884483460,31.02,75806.28,0.2,-0.44296,0.00016,30.6168]
[1779884483575,31.02,75806.28,0.2,-0.44296,0.00016,30.6168]
[1779884483800,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884484108,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884484218,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884484272,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884484517,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884484941,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884484997,31.02,75817.67,0.2,-0.44109,0.00016,30.60027]
[1779884485044,31.02,75829.72,0.2,-0.43912,0.00016,30.58204]
[1779884485366,31.02,75829.72,0.2,-0.43912,0.00016,30.58204]
[1779884485764,31.02,75829.72,0.2,-0.43912,0.00016,30.58204]
[1779884485861,31.02,75829.72,0.2,-0.43912,0.00016,30.58204]
[1779884485971,31.02,75829.72,0.2,-0.43912,0.00016,30.58204]
[1779884486038,31.02,75829.72,0.2,-0.43912,0.00016,30.58204]
[1779884486020,31.02,75841.89,0.2,-0.43712,0.00016,30.56288]
[1779884486096,31.02,75841.89,0.2,-0.43712,0.00016,30.56288]
[1779884486318,31.02,75841.89,0.2,-0.43712,0.00016,30.56288]
[1779884486671,31.02,75841.89,0.2,-0.43712,0.00016,30.56288]
[1779884487018,31.02,75848.71,0.2,-0.43601,0.00016,30.55188]
[1779884487563,31.02,75848.71,0.2,-0.43601,0.00016,30.55188]
[1779884487619,31.02,75848.71,0.2,-0.43601,0.00016,30.55188]
[1779884488339,31.01,75845.22,0.2,-0.43656,0.00016,30.55733]
[1779884488661,31.01,75845.22,0.2,-0.43656,0.00016,30.55733]
[1779884488891,31.01,75845.22,0.2,-0.43656,0.00016,30.55733]
[1779884488985,31.01,75845.22,0.2,-0.43656,0.00016,30.55733]
[1779884489002,31.01,75845.22,0.2,-0.43656,0.00016,30.55733]
[1779884489052,31.01,75832.85,0.2,-0.43859,0.00016,30.57706]
[1779884489567,31.01,75832.85,0.2,-0.43859,0.00016,30.57706]
[1779884489785,31.01,75832.85,0.2,-0.43859,0.00016,30.57706]
[1779884489886,31.01,75830.51,0.2,-0.43898,0.00016,30.5807]
[1779884491916,31.01,75839.77,0.2,-0.43745,0.00016,30.56328]
[1779884492924,31.01,75849.53,0.2,-0.43585,0.00016,30.54744]
[1779884493479,31.01,75849.53,0.2,-0.43585,0.00016,30.54744]
[1779884493733,31.01,75849.53,0.2,-0.43585,0.00016,30.54744]
[1779884494757,31.0,75847.87,0.2,-0.43611,0.00016,30.54992]
[1779884498149,30.99,75854.87,0.2,-0.43494,0.00016,30.53807]
[1779884501164,30.98,75852.82,0.2,-0.43527,0.00016,30.54145]
[1779884501256,30.98,75852.82,0.2,-0.43527,0.00016,30.54145]
[1779884501544,30.98,75852.82,0.2,-0.43527,0.00016,30.54145]
[1779884501610,30.98,75851.43,0.2,-0.4355,0.00016,30.54375]
[1779884502576,30.98,75851.43,0.2,-0.4355,0.00016,30.54375]
[1779884502614,30.98,75844.47,0.2,-0.43664,0.00016,30.55515]
[1779884506894,30.98,75842.36,0.2,-0.43698,0.00016,30.55851]
[1779884507417,30.98,75842.39,0.2,-0.43697,0.00016,30.55845]
[1779884507917,30.98,75842.39,0.2,-0.43697,0.00016,30.55845]
[1779884507960,30.98,75842.39,0.2,-0.43697,0.00016,30.55845]
[1779884509738,30.98,75843.33,0.2,-0.43682,0.00016,30.55695]
[1779884509848,30.98,75843.33,0.2,-0.43682,0.00016,30.55695]
[1779884513304,30.98,75842.26,0.2,-0.437,0.00016,30.55871]
[1779884518584,30.98,75847.82,0.2,-0.43609,0.00016,30.54972]
[1779884518667,30.98,75847.82,0.2,-0.43609,0.00016,30.54972]
[1779884518673,30.98,75847.82,0.2,-0.43609,0.00016,30.54972]
[1779884519308,30.99,75853.3,0.2,-0.4352,0.00016,30.54065]
[1779884519898,30.99,75853.3,0.2,-0.4352,0.00016,30.54065]
[1779884520000,30.98,75855.72,0.2,-0.4348,0.00016,30.53659]
[1779884521445,30.98,75857.22,0.2,-0.43455,0.00016,30.53403]
[1779884521742,30.98,75857.22,0.2,-0.43455,0.00016,30.53403]
[1779884521835,30.98,75857.22,0.2,-0.43455,0.00016,30.53403]
[1779884523277,30.98,75866.02,0.2,-0.43311,0.00016,30.51894]
[1779884523609,30.98,75866.02,0.2,-0.43311,0.00016,30.51894]
[1779884523710,30.98,75873.53,0.2,-0.43188,0.00016,30.50577]
[1779884525507,30.98,75876.56,0.2,-0.43139,0.00016,30.50038]
[1779884526796,30.98,75879.26,0.2,-0.43095,0.00016,30.49554]
[1779884526883,30.98,75879.26,0.2,-0.43095,0.00016,30.49554]
[1779884527126,30.98,75879.26,0.2,-0.43095,0.00016,30.49554]
[1779884527155,30.98,75881.98,0.2,-0.4305,0.00016,30.49062]
[1779884527685,30.98,75881.98,0.2,-0.4305,0.00016,30.49062]
[1779884527698,30.98,75881.98,0.2,-0.4305,0.00016,30.49062]
[1779884527784,30.98,75881.98,0.2,-0.4305,0.00016,30.49062]
[1779884527861,30.98,75881.98,0.2,-0.4305,0.00016,30.49062]
[1779884528275,30.99,75887.98,0.2,-0.42952,0.00016,30.47963]
[1779884528968,30.99,75887.98,0.2,-0.42952,0.00016,30.47963]
[1779884529104,30.99,75887.98,0.2,-0.42952,0.00016,30.47963]
[1779884529321,30.99,75890.87,0.2,-0.42905,0.00016,30.47426]
[1779884529419,30.99,75890.87,0.2,-0.42905,0.00016,30.47426]
[1779884529509,30.99,75890.87,0.2,-0.42905,0.00016,30.47426]
[1779884529660,30.99,75890.87,0.2,-0.42905,0.00016,30.47426]
[1779884529886,30.99,75890.87,0.2,-0.42905,0.00016,30.47426]
[1779884529963,30.99,75890.87,0.2,-0.42905,0.00016,30.47426]
[1779884530314,30.99,75891.14,0.2,-0.42901,0.00016,30.47376]
[1779884531119,30.99,75891.14,0.2,-0.42901,0.00016,30.47376]
[1779884531138,30.99,75891.14,0.2,-0.42901,0.00016,30.47376]
[1779884531598,30.99,75891.34,0.2,-0.42898,0.00016,30.47339]
[1779884531863,30.99,75891.34,0.2,-0.42898,0.00016,30.47339]
[1779884532150,30.99,75893.84,0.2,-0.42857,0.00016,30.46871]
[1779884532305,30.99,75893.84,0.2,-0.42857,0.00016,30.46871]
[1779884532311,30.99,75893.84,0.2,-0.42857,0.00016,30.46871]
[1779884532515,30.99,75893.84,0.2,-0.42857,0.00016,30.46871]
[1779884532547,30.99,75893.84,0.2,-0.42857,0.00016,30.46871]
[1779884532849,30.99,75893.84,0.2,-0.42857,0.00016,30.46871]
[1779884533169,30.99,75894.94,0.2,-0.42839,0.00016,30.46664]
[1779884533379,30.99,75894.94,0.2,-0.42839,0.00016,30.46664]
[1779884534187,30.99,75895.59,0.2,-0.42828,0.00016,30.46541]
[1779884534413,30.99,75895.59,0.2,-0.42828,0.00016,30.46541]
[1779884535238,30.99,75894.65,0.2,-0.42844,0.00016,30.46718]
[1779884535448,30.99,75894.65,0.2,-0.42844,0.00016,30.46718]
[1779884535884,30.99,75894.65,0.2,-0.42844,0.00016,30.46718]
[1779884536895,30.99,75897.27,0.2,-0.42801,0.00016,30.46223]
[1779884536904,30.99,75897.27,0.2,-0.42801,0.00016,30.46223]
[1779884536938,30.99,75897.27,0.2,-0.42801,0.00016,30.46223]
[1779884537945,30.99,75899.15,0.2,-0.4277,0.00016,30.45865]
[1779884538317,30.99,75900.01,0.2,-0.42756,0.00016,30.457]
[1779884540649,30.98,75898.97,0.2,-0.42773,0.00016,30.45898]
[1779884542082,30.98,75899.7,0.2,-0.42761,0.00016,30.45758]
[1779884542111,30.98,75899.7,0.2,-0.42761,0.00016,30.45758]
[1779884542149,30.98,75899.7,0.2,-0.42761,0.00016,30.45758]
[1779884541647,30.98,75906.8,0.2,-0.42645,0.00016,30.44389]
[1779884542273,30.98,75906.8,0.2,-0.42645,0.00016,30.44389]
[1779884542283,30.98,75906.8,0.2,-0.42645,0.00016,30.44389]
[1779884542959,30.98,75906.8,0.2,-0.42645,0.00016,30.44389]
[1779884543055,30.98,75916.17,0.2,-0.42492,0.00016,30.42544]
[1779884543206,30.98,75916.17,0.2,-0.42492,0.00016,30.42544]
[1779884544072,30.98,75916.17,0.2,-0.42492,0.00016,30.42544]
[1779884544140,30.98,75922.09,0.2,-0.42396,0.00016,30.41355]
[1779884544934,30.98,75922.09,0.2,-0.42396,0.00016,30.41355]
[1779884546236,30.98,75931.17,0.2,-0.42248,0.00016,30.39498]
[1779884546323,30.98,75931.17,0.2,-0.42248,0.00016,30.39498]
[1779884546960,30.98,75931.17,0.2,-0.42248,0.00016,30.39498]
[1779884547180,30.99,75935.04,0.2,-0.42186,0.00016,30.38706]
[1779884547324,30.99,75935.04,0.2,-0.42186,0.00016,30.38706]
[1779884547440,30.99,75935.04,0.2,-0.42186,0.00016,30.38706]
[1779884547756,30.99,75935.04,0.2,-0.42186,0.00016,30.38706]
[1779884547824,30.99,75935.04,0.2,-0.42186,0.00016,30.38706]
[1779884548133,30.99,75935.04,0.2,-0.42186,0.00016,30.38706]
[1779884548361,30.99,75929.28,0.2,-0.42281,0.00016,30.39917]
[1779884548558,30.99,75929.28,0.2,-0.42281,0.00016,30.39917]
[1779884549117,30.99,75929.28,0.2,-0.42281,0.00016,30.39917]
[1779884549298,30.99,75929.89,0.2,-0.42271,0.00016,30.39793]
[1779884549347,30.99,75929.89,0.2,-0.42271,0.00016,30.39793]
[1779884549438,30.99,75929.89,0.2,-0.42271,0.00016,30.39793]
[1779884549546,30.99,75929.89,0.2,-0.42271,0.00016,30.39793]
[1779884549877,30.99,75929.89,0.2,-0.42271,0.00016,30.39793]
[1779884551144,30.99,75929.13,0.2,-0.42284,0.00016,30.39948]
[1779884551193,30.99,75927.76,0.2,-0.42306,0.00016,30.4023]
[1779884551668,30.99,75927.76,0.2,-0.42306,0.00016,30.4023]
[1779884551669,30.99,75927.76,0.2,-0.42306,0.00016,30.4023]
[1779884551697,30.99,75927.76,0.2,-0.42306,0.00016,30.4023]
[1779884552072,30.99,75927.76,0.2,-0.42306,0.00016,30.4023]
[1779884552413,30.99,75926.35,0.2,-0.42328,0.00016,30.40235]
[1779884552426,30.99,75926.35,0.2,-0.42328,0.00016,30.40235]
[1779884553817,30.99,75927.71,0.2,-0.42306,0.00016,30.39957]
[1779884554058,30.99,75927.71,0.2,-0.42306,0.00016,30.39957]
[1779884556390,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884556400,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884556420,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884556429,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884556476,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884556871,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884557027,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884557050,30.99,75933.95,0.2,-0.42204,0.00016,30.38655]
[1779884557089,30.99,75945.74,0.2,-0.42012,0.00016,30.36162]
[1779884557551,30.99,75945.74,0.2,-0.42012,0.00016,30.36162]
[1779884557769,30.99,75957.98,0.2,-0.41814,0.00016,30.33502]
[1779884558177,30.99,75957.98,0.2,-0.41814,0.00016,30.33502]
[1779884558362,30.99,75957.98,0.2,-0.41814,0.00016,30.33502]
[1779884558568,30.99,75957.98,0.2,-0.41814,0.00016,30.33502]
[1779884559016,30.99,75957.98,0.2,-0.41814,0.00016,30.33502]
[1779884559128,30.99,75957.98,0.2,-0.41814,0.00016,30.33502]
[1779884559074,30.99,75968.35,0.2,-0.41645,0.00016,30.31188]
[1779884559852,30.99,75968.35,0.2,-0.41645,0.00016,30.31188]
[1779884560060,30.99,75968.35,0.2,-0.41645,0.00016,30.31188]
[1779884560121,30.99,75968.35,0.2,-0.41645,0.00016,30.31188]
[1779884560091,30.99,75978.98,0.2,-0.41473,0.00016,30.28758]
[1779884560195,30.99,75978.98,0.2,-0.41473,0.00016,30.28758]
[1779884560462,30.99,75978.98,0.2,-0.41473,0.00016,30.28758]
[1779884560837,30.99,75978.98,0.2,-0.41473,0.00016,30.28758]
[1779884560986,30.99,75978.98,0.2,-0.41473,0.00016,30.28758]
[1779884561100,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884561198,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884561403,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884561435,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884561577,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884561590,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884561836,30.99,76006.48,0.2,-0.41029,0.00016,30.22214]
[1779884562197,30.98,76037.62,0.2,-0.40525,0.00016,30.14315]
[1779884562828,30.98,76037.62,0.2,-0.40525,0.00016,30.14315]
[1779884562980,30.98,76037.62,0.2,-0.40525,0.00016,30.14315]
[1779884563069,30.98,76037.62,0.2,-0.40525,0.00016,30.14315]
[1779884563143,30.99,76048.13,0.2,-0.40357,0.00016,30.11571]
[1779884563271,30.99,76048.13,0.2,-0.40357,0.00016,30.11571]
[1779884563615,30.99,76048.13,0.2,-0.40357,0.00016,30.11571]
[1779884563953,30.99,76048.13,0.2,-0.40357,0.00016,30.11571]
[1779884563964,30.99,76048.13,0.2,-0.40357,0.00016,30.11571]
[1779884563989,30.99,76031.77,0.2,-0.4062,0.00016,30.15851]
[1779884564506,30.99,76031.77,0.2,-0.4062,0.00016,30.15851]
[1779884564828,30.99,76031.77,0.2,-0.4062,0.00016,30.15851]
[1779884565020,30.99,76031.77,0.2,-0.4062,0.00016,30.15851]
[1779884565140,30.99,76031.77,0.2,-0.4062,0.00016,30.15851]
[1779884565263,30.99,76027.17,0.2,-0.40695,0.00016,30.17035]
[1779884565455,30.99,76027.17,0.2,-0.40695,0.00016,30.17035]
[1779884565776,30.99,76027.17,0.2,-0.40695,0.00016,30.17035]
[1779884565843,30.99,76027.17,0.2,-0.40695,0.00016,30.17035]
[1779884566007,30.99,76027.17,0.2,-0.40695,0.00016,30.17035]
[1779884566303,30.99,76025.04,0.2,-0.40729,0.00016,30.17582]
[1779884566754,30.99,76025.04,0.2,-0.40729,0.00016,30.17582]
[1779884566896,30.99,76025.04,0.2,-0.40729,0.00016,30.17582]
[1779884566991,30.99,76025.04,0.2,-0.40729,0.00016,30.17582]
[1779884567109,30.99,76025.04,0.2,-0.40729,0.00016,30.17582]
[1779884567220,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884567275,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884567585,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884567612,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884567913,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884568019,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884568119,30.99,76025.06,0.2,-0.40729,0.00016,30.17582]
[1779884568180,30.99,76011.4,0.2,-0.4095,0.00016,30.21011]
[1779884568337,30.99,76011.4,0.2,-0.4095,0.00016,30.21011]
[1779884568431,30.99,76011.4,0.2,-0.4095,0.00016,30.21011]
[1779884568435,30.99,76011.4,0.2,-0.4095,0.00016,30.21011]
[1779884568689,30.99,76011.4,0.2,-0.4095,0.00016,30.21011]
[1779884569122,30.99,76011.4,0.2,-0.4095,0.00016,30.21011]
[1779884568857,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884569269,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884569335,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884569339,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884569675,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884569678,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884569983,30.99,76004.24,0.2,-0.41065,0.00016,30.22771]
[1779884570090,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884570419,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884570590,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884570754,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884570893,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884571007,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884571106,30.99,75990.99,0.2,-0.41279,0.00016,30.25957]
[1779884571256,30.99,75988.91,0.2,-0.41313,0.00016,30.26453]
[1779884571373,30.99,75988.91,0.2,-0.41313,0.00016,30.26453]
[1779884571493,30.99,75988.91,0.2,-0.41313,0.00016,30.26453]
[1779884571931,30.99,75988.91,0.2,-0.41313,0.00016,30.26453]
[1779884571956,30.99,75988.91,0.2,-0.41313,0.00016,30.26453]
[1779884572120,30.99,75988.91,0.2,-0.41313,0.00016,30.26453]
[1779884572272,30.99,75986.45,0.2,-0.41353,0.00016,30.27036]
[1779884572468,30.99,75986.45,0.2,-0.41353,0.00016,30.27036]
[1779884572599,30.99,75986.45,0.2,-0.41353,0.00016,30.27036]
[1779884572622,30.99,75986.45,0.2,-0.41353,0.00016,30.27036]
[1779884573202,30.99,75986.45,0.2,-0.41353,0.00016,30.27036]
[1779884572887,31.0,75994.57,0.2,-0.41222,0.00016,30.25119]
[1779884573609,31.0,75994.57,0.2,-0.41222,0.00016,30.25119]
[1779884573615,31.0,75994.57,0.2,-0.41222,0.00016,30.25119]
[1779884573744,31.0,75994.57,0.2,-0.41222,0.00016,30.25119]
[1779884573749,31.0,75994.57,0.2,-0.41222,0.00016,30.25119]
[1779884574380,31.0,75996.47,0.2,-0.41192,0.00016,30.24667]
[1779884574809,31.0,75996.47,0.2,-0.41192,0.00016,30.24667]
[1779884575052,31.0,75996.47,0.2,-0.41192,0.00016,30.24667]
[1779884576105,31.0,75991.42,0.2,-0.41274,0.00016,30.25875]
[1779884576714,31.0,75987.0,0.2,-0.41345,0.00016,30.26922]
[1779884577635,31.0,75986.67,0.2,-0.41351,0.00016,30.27004]
[1779884577723,31.0,75986.67,0.2,-0.41351,0.00016,30.27004]
[1779884578221,31.0,75987.4,0.2,-0.41339,0.00016,30.26837]
[1779884578358,31.0,75987.4,0.2,-0.41339,0.00016,30.26837]
[1779884578803,31.0,75987.4,0.2,-0.41339,0.00016,30.26837]
[1779884579048,31.0,75987.4,0.2,-0.41339,0.00016,30.26837]
[1779884579126,31.0,75987.4,0.2,-0.41339,0.00016,30.26837]
[1779884580034,31.0,75988.71,0.2,-0.41318,0.00016,30.26532]
[1779884580409,31.0,75989.76,0.2,-0.41302,0.00016,30.26286]
[1779884580428,31.0,75989.76,0.2,-0.41302,0.00016,30.26286]
[1779884580430,31.0,75989.76,0.2,-0.41302,0.00016,30.26286]
[1779884581641,31.0,75989.16,0.2,-0.41311,0.00016,30.2643]
[1779884582027,31.0,75989.16,0.2,-0.41311,0.00016,30.2643]
[1779884582482,31.0,75987.11,0.2,-0.41345,0.00016,30.26914]
[1779884582895,31.0,75987.11,0.2,-0.41345,0.00016,30.26914]
[1779884582947,31.0,75987.11,0.2,-0.41345,0.00016,30.26914]
[1779884582960,31.0,75987.11,0.2,-0.41345,0.00016,30.26914]
[1779884583364,31.0,75989.15,0.2,-0.41312,0.00016,30.26436]
[1779884583773,31.0,75989.15,0.2,-0.41312,0.00016,30.26436]
[1779884583775,31.0,75989.15,0.2,-0.41312,0.00016,30.26436]
[1779884583803,31.0,75989.15,0.2,-0.41312,0.00016,30.26436]
[1779884583807,31.0,75989.15,0.2,-0.41312,0.00016,30.26436]
[1779884585217,31.0,75990.79,0.2,-0.41285,0.00016,30.26051]
[1779884585419,31.0,75985.02,0.2,-0.41379,0.00016,30.27409]
[1779884585474,31.0,75985.02,0.2,-0.41379,0.00016,30.27409]
[1779884585569,31.0,75985.02,0.2,-0.41379,0.00016,30.27409]
[1779884585838,31.0,75985.02,0.2,-0.41379,0.00016,30.27409]
[1779884585867,31.0,75985.02,0.2,-0.41379,0.00016,30.27409]
[1779884585900,31.0,75985.02,0.2,-0.41379,0.00016,30.27409]
[1779884586197,31.01,75969.69,0.2,-0.41627,0.00016,30.30939]
[1779884586408,31.01,75969.69,0.2,-0.41627,0.00016,30.30939]
[1779884586963,31.01,75969.69,0.2,-0.41627,0.00016,30.30939]
[1779884587067,31.0,75937.65,0.2,-0.42147,0.00016,30.37925]
[1779884587242,31.0,75937.65,0.2,-0.42147,0.00016,30.37925]
[1779884587538,31.0,75937.65,0.2,-0.42147,0.00016,30.37925]
[1779884587661,31.0,75937.65,0.2,-0.42147,0.00016,30.37925]
[1779884587885,31.0,75937.65,0.2,-0.42147,0.00016,30.37925]
[1779884587963,31.0,75937.65,0.2,-0.42147,0.00016,30.37925]
[1779884588013,31.01,75925.25,0.2,-0.42348,0.00016,30.40494]
[1779884588306,31.01,75925.25,0.2,-0.42348,0.00016,30.40494]
[1779884588605,31.01,75925.25,0.2,-0.42348,0.00016,30.40494]
[1779884588872,31.01,75925.25,0.2,-0.42348,0.00016,30.40494]
[1779884590217,31.01,75921.85,0.2,-0.42404,0.00016,30.41185]
[1779884590276,31.01,75919.66,0.2,-0.4244,0.00016,30.41628]
[1779884591223,31.01,75919.66,0.2,-0.4244,0.00016,30.41628]
[1779884591234,31.01,75919.66,0.2,-0.4244,0.00016,30.41628]
[1779884591643,31.01,75919.17,0.2,-0.42448,0.00016,30.41728]
[1779884591653,31.01,75919.17,0.2,-0.42448,0.00016,30.41728]
[1779884591660,31.01,75919.17,0.2,-0.42448,0.00016,30.41728]
[1779884592075,31.01,75919.17,0.2,-0.42448,0.00016,30.41728]
[1779884593549,31.01,75918.07,0.2,-0.42466,0.00016,30.41952]
[1779884593583,31.01,75918.07,0.2,-0.42466,0.00016,30.41952]
[1779884593593,31.01,75918.07,0.2,-0.42466,0.00016,30.41952]
[1779884594132,31.01,75918.07,0.2,-0.42466,0.00016,30.41952]
[1779884594374,31.01,75915.83,0.2,-0.42502,0.00016,30.424]
[1779884594431,31.01,75915.83,0.2,-0.42502,0.00016,30.424]
[1779884595405,31.01,75916.25,0.2,-0.42496,0.00016,30.42318]
[1779884596215,31.01,75916.25,0.2,-0.42496,0.00016,30.42318]
[1779884597307,31.01,75921.35,0.2,-0.42413,0.00016,30.41299]
[1779884602559,31.01,75916.87,0.2,-0.42487,0.00016,30.42207]
[1779884602591,31.01,75916.87,0.2,-0.42487,0.00016,30.42207]
[1779884602666,31.01,75916.87,0.2,-0.42487,0.00016,30.42207]
[1779884602817,31.01,75916.87,0.2,-0.42487,0.00016,30.42207]
[1779884603390,31.01,75910.67,0.2,-0.42588,0.00016,30.43435]
[1779884603624,31.01,75910.67,0.2,-0.42588,0.00016,30.43435]
[1779884603659,31.01,75910.67,0.2,-0.42588,0.00016,30.43435]
[1779884604123,31.02,75901.31,0.2,-0.4274,0.00016,30.45249]
[1779884604790,31.02,75901.31,0.2,-0.4274,0.00016,30.45249]
[1779884604792,31.02,75901.31,0.2,-0.4274,0.00016,30.45249]
[1779884605457,31.02,75899.31,0.2,-0.42773,0.00016,30.45632]
[1779884609187,31.02,75900.74,0.2,-0.42749,0.00016,30.45358]
[1779884610558,31.02,75901.61,0.2,-0.42735,0.00016,30.45192]
[1779884611456,31.02,75902.33,0.2,-0.42723,0.00016,30.44769]
[1779884611473,31.02,75902.33,0.2,-0.42723,0.00016,30.44769]
[1779884612148,31.02,75902.33,0.2,-0.42723,0.00016,30.44769]
[1779884613617,31.02,75906.11,0.2,-0.42661,0.00016,30.4404]
[1779884613900,31.02,75906.11,0.2,-0.42661,0.00016,30.4404]
[1779884613904,31.02,75906.11,0.2,-0.42661,0.00016,30.4404]
[1779884613914,31.02,75906.11,0.2,-0.42661,0.00016,30.4404]
[1779884615357,31.02,75904.11,0.2,-0.42694,0.00016,30.44427]
[1779884615699,31.02,75904.11,0.2,-0.42694,0.00016,30.44427]
[1779884616650,31.02,75905.03,0.2,-0.42679,0.00016,30.4425]
[1779884619208,31.02,75911.35,0.2,-0.42576,0.00016,30.43018]
[1779884619682,31.02,75910.05,0.2,-0.42597,0.00016,30.43274]
[1779884619688,31.02,75910.05,0.2,-0.42597,0.00016,30.43274]
[1779884619696,31.02,75910.05,0.2,-0.42597,0.00016,30.43274]
[1779884620408,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884620461,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884620647,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884620667,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884620859,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884620970,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884621060,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884621153,31.02,75907.95,0.2,-0.42631,0.00016,30.43685]
[1779884621256,31.02,75883.47,0.2,-0.43031,0.00016,30.483]
[1779884621347,31.02,75883.47,0.2,-0.43031,0.00016,30.483]
[1779884621818,31.02,75883.47,0.2,-0.43031,0.00016,30.483]
[1779884622260,31.02,75843.31,0.2,-0.43687,0.00016,30.55203]
[1779884623076,31.02,75843.31,0.2,-0.43687,0.00016,30.55203]
[1779884623118,31.02,75843.31,0.2,-0.43687,0.00016,30.55203]
[1779884623265,31.02,75818.69,0.2,-0.44091,0.00016,30.59023]
[1779884624051,31.02,75818.69,0.2,-0.44091,0.00016,30.59023]
[1779884624205,31.02,75818.69,0.2,-0.44091,0.00016,30.59023]
[1779884624272,31.02,75816.77,0.2,-0.44123,0.00016,30.59309]
[1779884624809,31.02,75816.77,0.2,-0.44123,0.00016,30.59309]
[1779884625271,31.02,75816.77,0.2,-0.44123,0.00016,30.59309]
[1779884625279,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884625315,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884625344,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884625494,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884625829,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884625864,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884626100,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884626152,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884626192,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884626322,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884626599,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884626923,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884627014,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884627200,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884627270,31.02,75818.43,0.2,-0.44095,0.00016,30.59063]
[1779884627468,31.02,75819.44,0.2,-0.44079,0.00016,30.58913]
[1779884627506,31.02,75819.44,0.2,-0.44079,0.00016,30.58913]
[1779884627711,31.02,75819.44,0.2,-0.44079,0.00016,30.58913]
[1779884628242,31.02,75799.94,0.2,-0.44399,0.00016,30.61723]
[1779884628327,31.02,75799.94,0.2,-0.44399,0.00016,30.61723]
[1779884629158,31.02,75799.94,0.2,-0.44399,0.00016,30.61723]
[1779884629176,31.02,75786.59,0.2,-0.44618,0.00016,30.63531]
[1779884629507,31.02,75786.59,0.2,-0.44618,0.00016,30.63531]
[1779884630810,31.02,75785.59,0.2,-0.44635,0.00016,30.63662]
[1779884631110,31.02,75785.59,0.2,-0.44635,0.00016,30.63662]
[1779884631112,31.02,75782.65,0.2,-0.44683,0.00016,30.64046]
[1779884631328,31.02,75782.65,0.2,-0.44683,0.00016,30.64046]
[1779884631351,31.02,75782.65,0.2,-0.44683,0.00016,30.64046]
[1779884631397,31.02,75782.65,0.2,-0.44683,0.00016,30.64046]
[1779884631842,31.02,75782.65,0.2,-0.44683,0.00016,30.64046]
[1779884632231,31.02,75782.65,0.2,-0.44683,0.00016,30.64046]
[1779884631861,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884632437,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884632609,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884632830,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884632948,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884633258,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884633305,31.01,75768.15,0.2,-0.44921,0.00016,30.65874]
[1779884633310,31.01,75757.09,0.2,-0.45104,0.00016,30.67195]
[1779884633596,31.01,75757.09,0.2,-0.45104,0.00016,30.67195]
[1779884635115,31.01,75756.27,0.2,-0.45117,0.00016,30.67291]
[1779884636272,31.01,75760.29,0.2,-0.45051,0.00016,30.66819]
[1779884636130,31.01,75771.84,0.2,-0.4486,0.00016,30.65416]
[1779884636558,31.01,75771.84,0.2,-0.4486,0.00016,30.65416]
[1779884638519,31.01,75765.57,0.2,-0.44963,0.00016,30.66183]
[1779884639044,31.01,75765.57,0.2,-0.44963,0.00016,30.66183]
[1779884639689,31.01,75764.04,0.2,-0.44988,0.00016,30.66366]
[1779884640415,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884640472,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884640698,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884640719,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884640918,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884641172,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884641260,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884641285,31.01,75760.92,0.2,-0.4504,0.00016,30.66737]
[1779884641292,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884641606,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884641880,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884641880,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884641999,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884642107,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884642223,31.01,75760.04,0.2,-0.45054,0.00016,30.6684]
[1779884642309,31.01,75752.95,0.2,-0.45171,0.00016,30.67666]
[1779884642585,31.01,75752.95,0.2,-0.45171,0.00016,30.67666]
[1779884642649,31.01,75752.95,0.2,-0.45171,0.00016,30.67666]
[1779884642827,31.01,75752.95,0.2,-0.45171,0.00016,30.67666]
[1779884642848,31.01,75752.95,0.2,-0.45171,0.00016,30.67666]
[1779884643299,31.01,75747.29,0.2,-0.45264,0.00016,30.68306]
[1779884644243,31.01,75754.6,0.2,-0.45144,0.00016,30.67477]
[1779884645727,31.01,75758.15,0.2,-0.45085,0.00016,30.67064]
[1779884646046,31.01,75758.15,0.2,-0.45085,0.00016,30.67064]
[1779884646208,31.01,75758.15,0.2,-0.45085,0.00016,30.67064]
[1779884646212,31.01,75758.15,0.2,-0.45085,0.00016,30.67064]
[1779884646289,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884646451,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884646523,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884646708,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884646837,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884646942,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884647145,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884647160,31.01,75759.24,0.2,-0.45067,0.00016,30.66935]
[1779884647262,31.01,75744.54,0.2,-0.4531,0.00016,30.68611]
[1779884647442,31.01,75744.54,0.2,-0.4531,0.00016,30.68611]
[1779884648093,31.01,75744.54,0.2,-0.4531,0.00016,30.68611]
[1779884648126,31.01,75736.36,0.2,-0.45445,0.00017,30.69494]
[1779884649474,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884649562,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884649575,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884649627,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884650094,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884650097,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884650101,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884650148,31.01,75734.04,0.2,-0.45483,0.00017,30.69738]
[1779884651004,31.01,75734.62,0.2,-0.45474,0.00017,30.69678]
[1779884651134,31.01,75734.62,0.2,-0.45474,0.00017,30.69678]
[1779884651469,31.01,75739.17,0.2,-0.45399,0.00017,30.69196]
[1779884651557,31.01,75739.17,0.2,-0.45399,0.00017,30.69196]
[1779884651569,31.01,75739.17,0.2,-0.45399,0.00017,30.69196]
[1779884651573,31.01,75739.17,0.2,-0.45399,0.00017,30.69196]
[1779884652944,31.01,75738.71,0.2,-0.45406,0.00017,30.69245]
[1779884654053,31.01,75741.73,0.2,-0.45356,0.00016,30.6892]
[1779884654764,31.01,75739.02,0.2,-0.45401,0.00017,30.69213]
[1779884655209,31.01,75739.02,0.2,-0.45401,0.00017,30.69213]
[1779884655583,31.01,75732.52,0.2,-0.45508,0.00017,30.69898]
[1779884655703,31.01,75732.52,0.2,-0.45508,0.00017,30.69898]
[1779884655724,31.01,75732.52,0.2,-0.45508,0.00017,30.69898]
[1779884655746,31.01,75732.52,0.2,-0.45508,0.00017,30.69898]
[1779884655764,31.01,75732.52,0.2,-0.45508,0.00017,30.69898]
[1779884655796,31.01,75722.35,0.2,-0.45676,0.00017,30.70926]
[1779884656449,31.01,75722.35,0.2,-0.45676,0.00017,30.70926]
[1779884656531,31.01,75722.35,0.2,-0.45676,0.00017,30.70926]
[1779884656545,31.01,75722.35,0.2,-0.45676,0.00017,30.70926]
[1779884656554,31.01,75722.35,0.2,-0.45676,0.00017,30.70926]
[1779884657305,31.01,75713.19,0.2,-0.45828,0.00017,30.71804]
[1779884658304,31.01,75704.76,0.2,-0.45967,0.00017,30.72572]
[1779884658369,31.01,75704.76,0.2,-0.45967,0.00017,30.72572]
[1779884658497,31.01,75704.76,0.2,-0.45967,0.00017,30.72572]
[1779884659206,31.01,75704.76,0.2,-0.45967,0.00017,30.72572]
[1779884659253,31.01,75710.65,0.2,-0.4587,0.00017,30.72038]
[1779884659390,31.01,75710.65,0.2,-0.4587,0.00017,30.72038]
[1779884659494,31.01,75710.65,0.2,-0.4587,0.00017,30.72038]
[1779884659706,31.01,75710.65,0.2,-0.4587,0.00017,30.72038]
[1779884660224,31.01,75719.57,0.2,-0.45722,0.00017,30.71195]
[1779884660565,31.01,75719.57,0.2,-0.45722,0.00017,30.71195]
[1779884660748,31.01,75719.57,0.2,-0.45722,0.00017,30.71195]
[1779884660868,31.01,75719.57,0.2,-0.45722,0.00017,30.71195]
[1779884660899,31.01,75719.57,0.2,-0.45722,0.00017,30.71195]
[1779884660921,31.01,75726.21,0.2,-0.45612,0.00017,30.70541]
[1779884662304,31.01,75726.21,0.2,-0.45612,0.00017,30.70541]
[1779884662461,31.01,75723.22,0.2,-0.45662,0.00017,30.70838]
[1779884665132,31.01,75718.63,0.2,-0.45738,0.00017,30.71287]
[1779884665307,31.01,75718.63,0.2,-0.45738,0.00017,30.71287]
[1779884665518,31.01,75717.32,0.2,-0.45759,0.00017,30.71413]
[1779884668262,31.01,75711.46,0.2,-0.45856,0.00017,30.71963]
[1779884669721,31.01,75711.97,0.2,-0.45848,0.00017,30.71915]
[1779884669739,31.01,75711.97,0.2,-0.45848,0.00017,30.71915]
[1779884669785,31.01,75711.97,0.2,-0.45848,0.00017,30.71915]
[1779884669830,31.01,75711.97,0.2,-0.45848,0.00017,30.71915]
[1779884669889,31.01,75711.97,0.2,-0.45848,0.00017,30.71915]
[1779884670739,31.01,75715.21,0.2,-0.45794,0.00017,30.71612]
[1779884671293,31.01,75715.21,0.2,-0.45794,0.00017,30.71612]
[1779884671302,31.01,75715.21,0.2,-0.45794,0.00017,30.71612]
[1779884673429,31.01,75720.83,0.2,-0.45701,0.00017,30.70793]
[1779884677176,31.01,75717.56,0.2,-0.45756,0.00017,30.71111]
[1779884677373,31.01,75718.23,0.2,-0.45745,0.00017,30.71048]
[1779884677377,31.01,75718.23,0.2,-0.45745,0.00017,30.71048]
[1779884677830,31.01,75718.23,0.2,-0.45745,0.00017,30.71048]
[1779884680153,31.02,75724.78,0.2,-0.45637,0.00017,30.70408]
[1779884680211,31.02,75724.78,0.2,-0.45637,0.00017,30.70408]
[1779884683409,31.02,75728.61,0.2,-0.45574,0.00017,30.70025]
[1779884683666,31.02,75728.61,0.2,-0.45574,0.00017,30.70025]
[1779884684896,31.02,75731.52,0.2,-0.45526,0.00017,30.69728]
[1779884685718,31.02,75733.97,0.2,-0.45485,0.00017,30.69474]
[1779884685735,31.02,75733.97,0.2,-0.45485,0.00017,30.69474]
[1779884685769,31.02,75733.97,0.2,-0.45485,0.00017,30.69474]
[1779884687436,31.02,75738.1,0.2,-0.45417,0.00016,30.6904]
[1779884687655,31.02,75738.1,0.2,-0.45417,0.00016,30.6904]
[1779884690831,31.02,75745.5,0.2,-0.45295,0.00016,30.68238]
[1779884690901,31.02,75745.5,0.2,-0.45295,0.00016,30.68238]
[1779884691839,31.02,75745.27,0.2,-0.45299,0.00016,30.68263]
[1779884692883,31.02,75744.64,0.2,-0.45309,0.00016,30.68333]
[1779884694947,31.02,75751.92,0.2,-0.4519,0.00016,30.67519]
[1779884695391,31.02,75754.45,0.2,-0.45148,0.00016,30.6723]
[1779884696100,31.02,75754.45,0.2,-0.45148,0.00016,30.6723]
[1779884696462,31.02,75754.75,0.2,-0.45143,0.00016,30.67196]
[1779884698955,31.03,75749.23,0.2,-0.45234,0.00016,30.67825]
[1779884701157,31.03,75746.11,0.2,-0.45286,0.00016,30.68174]
[1779884702202,31.03,75747.68,0.2,-0.4526,0.00016,30.68]
[1779884703706,31.03,75751.01,0.2,-0.45205,0.00016,30.67627]
[1779884703737,31.03,75751.01,0.2,-0.45205,0.00016,30.67627]
[1779884703768,31.03,75751.01,0.2,-0.45205,0.00016,30.67627]
[1779884705642,31.03,75741.65,0.2,-0.45359,0.00016,30.68665]
[1779884707470,31.03,75745.2,0.2,-0.45301,0.00016,30.68277]
[1779884708212,31.03,75745.2,0.2,-0.45301,0.00016,30.68277]
[1779884708429,31.03,75750.63,0.2,-0.45211,0.00016,30.67671]
[1779884709112,31.03,75750.63,0.2,-0.45211,0.00016,30.67671]
[1779884709560,31.03,75754.07,0.2,-0.45155,0.00016,30.67279]
[1779884711106,31.03,75757.3,0.2,-0.45102,0.00016,30.66906]
[1779884711690,31.03,75758.18,0.2,-0.45087,0.00016,30.66804]
[1779884711769,31.03,75758.18,0.2,-0.45087,0.00016,30.66804]
[1779884711903,31.03,75758.18,0.2,-0.45087,0.00016,30.66804]
[1779884716996,31.03,75749.05,0.2,-0.45238,0.00016,30.67853]
[1779884719564,31.03,75748.82,0.2,-0.45242,0.00016,30.6788]
[1779884722518,31.04,75755.79,0.2,-0.45127,0.00016,30.67088]
[1779884728017,31.04,75754.39,0.2,-0.45151,0.00016,30.67252]
[1779884728742,31.04,75753.5,0.2,-0.45165,0.00016,30.67355]
[1779884729086,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884729527,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884729542,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884729763,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884729784,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884730112,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884730353,31.04,75762.52,0.2,-0.45017,0.00016,30.66301]
[1779884730123,31.04,75783.88,0.2,-0.44665,0.00016,30.63636]
[1779884730524,31.04,75783.88,0.2,-0.44665,0.00016,30.63636]
[1779884730526,31.04,75783.88,0.2,-0.44665,0.00016,30.63636]
[1779884730589,31.04,75783.88,0.2,-0.44665,0.00016,30.63636]
[1779884731379,31.04,75783.88,0.2,-0.44665,0.00016,30.63636]
[1779884731405,31.04,75786.53,0.2,-0.44622,0.00016,30.63007]
[1779884731465,31.04,75786.53,0.2,-0.44622,0.00016,30.63007]
[1779884732173,31.04,75786.53,0.2,-0.44622,0.00016,30.63007]
[1779884732750,31.04,75782.82,0.2,-0.44683,0.00016,30.63491]
[1779884733006,31.04,75782.82,0.2,-0.44683,0.00016,30.63491]
[1779884733910,31.04,75783.86,0.2,-0.44666,0.00016,30.63357]
[1779884733992,31.04,75783.86,0.2,-0.44666,0.00016,30.63357]
[1779884734863,31.04,75782.78,0.2,-0.44684,0.00016,30.635]
[1779884735316,31.04,75782.41,0.2,-0.4469,0.00016,30.63549]
[1779884741170,31.05,75779.28,0.2,-0.44742,0.00016,30.63958]
[1779884744406,31.05,75786.69,0.2,-0.4462,0.00016,30.62993]
[1779884748594,31.05,75791.13,0.2,-0.44547,0.00016,30.62401]
[1779884749226,31.04,75789.56,0.2,-0.44572,0.00016,30.62611]
[1779884750976,31.05,75790.12,0.2,-0.44563,0.00016,30.62537]
[1779884751218,31.05,75790.12,0.2,-0.44563,0.00016,30.62537]
[1779884751417,31.05,75790.12,0.2,-0.44563,0.00016,30.62537]
[1779884752532,31.05,75797.56,0.2,-0.44441,0.00016,30.61531]
[1779884755443,31.05,75798.38,0.2,-0.44428,0.00016,30.61419]
[1779884759790,31.05,75800.96,0.2,-0.44386,0.00016,30.61065]
[1779884760076,31.05,75800.96,0.2,-0.44386,0.00016,30.61065]
[1779884760303,31.05,75807.92,0.2,-0.44272,0.00016,30.60084]
[1779884761118,31.05,75807.92,0.2,-0.44272,0.00016,30.60084]
[1779884761163,31.05,75807.92,0.2,-0.44272,0.00016,30.60084]
[1779884761196,31.05,75807.92,0.2,-0.44272,0.00016,30.60084]
[1779884761444,31.05,75807.92,0.2,-0.44272,0.00016,30.60084]
[1779884761476,31.05,75815.39,0.2,-0.44149,0.00016,30.59002]
[1779884761665,31.05,75815.39,0.2,-0.44149,0.00016,30.59002]
[1779884761839,31.05,75815.39,0.2,-0.44149,0.00016,30.59002]
[1779884762062,31.05,75815.39,0.2,-0.44149,0.00016,30.59002]
[1779884762664,31.05,75819.48,0.2,-0.44082,0.00016,30.58398]
[1779884762855,31.05,75819.48,0.2,-0.44082,0.00016,30.58398]
[1779884765432,31.05,75820.78,0.2,-0.44061,0.00016,30.58205]
[1779884765445,31.05,75820.78,0.2,-0.44061,0.00016,30.58205]
[1779884766451,31.05,75819.25,0.2,-0.44086,0.00016,30.58433]
[1779884766566,31.05,75819.18,0.2,-0.44087,0.00016,30.58444]
[1779884767483,31.05,75819.18,0.2,-0.44087,0.00016,30.58444]
[1779884768845,31.05,75820.33,0.2,-0.44068,0.00016,30.58272]
[1779884768850,31.05,75820.33,0.2,-0.44068,0.00016,30.58272]
[1779884768860,31.05,75820.33,0.2,-0.44068,0.00016,30.58272]
[1779884769811,31.05,75822.17,0.2,-0.44038,0.00016,30.57997]
[1779884772647,31.05,75829.43,0.2,-0.43919,0.00016,30.56894]
[1779884773567,31.05,75828.22,0.2,-0.43939,0.00016,30.5708]
[1779884775149,31.05,75826.85,0.2,-0.43962,0.00016,30.5729]
[1779884775282,31.05,75826.85,0.2,-0.43962,0.00016,30.5729]
[1779884775293,31.05,75826.85,0.2,-0.43962,0.00016,30.5729]
[1779884775353,31.05,75826.85,0.2,-0.43962,0.00016,30.5729]
[1779884775418,31.05,75826.85,0.2,-0.43962,0.00016,30.5729]
[1779884775436,31.05,75819.38,0.2,-0.44084,0.00016,30.58417]
[1779884775604,31.05,75819.38,0.2,-0.44084,0.00016,30.58417]
[1779884775745,31.05,75819.38,0.2,-0.44084,0.00016,30.58417]
[1779884776422,31.05,75803.43,0.2,-0.44346,0.00016,30.60724]
[1779884776816,31.05,75803.43,0.2,-0.44346,0.00016,30.60724]
[1779884777986,31.05,75798.42,0.2,-0.44428,0.00016,30.61421]
[1779884778177,31.05,75798.42,0.2,-0.44428,0.00016,30.61421]
[1779884778308,31.05,75798.42,0.2,-0.44428,0.00016,30.61421]
[1779884779943,31.05,75802.15,0.2,-0.44367,0.00016,30.60905]
[1779884780816,31.05,75802.48,0.2,-0.44362,0.00016,30.6086]
[1779884782330,31.06,75803.31,0.2,-0.44348,0.00016,30.60744]
[1779884784055,31.06,75802.92,0.2,-0.44355,0.00016,30.608]
[1779884784061,31.06,75802.92,0.2,-0.44355,0.00016,30.608]
[1779884784090,31.06,75802.92,0.2,-0.44355,0.00016,30.608]
[1779884787485,31.06,75798.4,0.2,-0.44429,0.00016,30.61431]
[1779884791158,31.06,75799.33,0.2,-0.44414,0.00016,30.61306]
[1779884793855,31.06,75797.12,0.2,-0.4445,0.00016,30.6133]
[1779884793992,31.06,75797.12,0.2,-0.4445,0.00016,30.6133]
[1779884794173,31.06,75797.12,0.2,-0.4445,0.00016,30.6133]
[1779884794274,31.06,75796.96,0.2,-0.44453,0.00016,30.61353]
[1779884794604,31.06,75788.62,0.2,-0.4459,0.00016,30.62478]
[1779884795557,31.06,75788.62,0.2,-0.4459,0.00016,30.62478]
[1779884795658,31.06,75780.54,0.2,-0.44722,0.00016,30.63532]
[1779884796579,31.06,75780.54,0.2,-0.44722,0.00016,30.63532]
[1779884797140,31.06,75780.54,0.2,-0.44722,0.00016,30.63532]
[1779884797351,31.06,75780.54,0.2,-0.44722,0.00016,30.63532]
[1779884797359,31.06,75780.54,0.2,-0.44722,0.00016,30.63532]
[1779884797424,31.06,75781.56,0.2,-0.44706,0.00016,30.63399]
[1779884799383,31.06,75786.16,0.2,-0.4463,0.00016,30.62799]
[1779884799479,31.06,75787.82,0.2,-0.44602,0.00016,30.62578]
[1779884804672,31.05,75787.88,0.2,-0.44601,0.00016,30.62565]
[1779884805704,31.05,75786.86,0.2,-0.44618,0.00016,30.62698]
[1779884805706,31.05,75786.86,0.2,-0.44618,0.00016,30.62698]
[1779884806522,31.05,75786.86,0.2,-0.44618,0.00016,30.62698]
[1779884808466,31.05,75780.77,0.2,-0.44717,0.00016,30.6349]
[1779884809366,31.05,75780.94,0.2,-0.44714,0.00016,30.63465]
[1779884809762,31.05,75780.77,0.2,-0.44717,0.00016,30.63487]
[1779884810400,31.05,75780.77,0.2,-0.44717,0.00016,30.63487]
[1779884811191,31.05,75780.56,0.2,-0.44721,0.00016,30.63513]
[1779884812063,31.05,75779.94,0.2,-0.44731,0.00016,30.63591]
[1779884812079,31.05,75779.94,0.2,-0.44731,0.00016,30.63591]
[1779884812152,31.05,75779.12,0.2,-0.44744,0.00016,30.63695]
[1779884813700,31.05,75772.4,0.2,-0.44854,0.00016,30.6454]
[1779884818736,31.04,75771.49,0.2,-0.44869,0.00016,30.64649]
[1779884820491,31.04,75771.49,0.2,-0.44869,0.00016,30.64649]
[1779884821918,31.04,75767.17,0.2,-0.4494,0.00016,30.65177]
[1779884821954,31.04,75767.17,0.2,-0.4494,0.00016,30.65177]
[1779884821999,31.04,75765.71,0.2,-0.44964,0.00016,30.65355]
[1779884822748,31.04,75765.71,0.2,-0.44964,0.00016,30.65355]
[1779884822840,31.04,75765.71,0.2,-0.44964,0.00016,30.65355]
[1779884823932,31.04,75767.92,0.2,-0.44927,0.00016,30.65086]
[1779884823940,31.04,75773.23,0.2,-0.4484,0.00016,30.64429]
[1779884825169,31.04,75773.23,0.2,-0.4484,0.00016,30.64429]
[1779884825229,31.04,75773.82,0.2,-0.4483,0.00016,30.64354]
[1779884825831,31.04,75773.82,0.2,-0.4483,0.00016,30.64354]
[1779884826178,31.04,75773.82,0.2,-0.4483,0.00016,30.64354]
[1779884826220,31.04,75770.93,0.2,-0.44877,0.00016,30.64712]
[1779884827866,31.04,75766.85,0.2,-0.44945,0.00016,30.65214]
[1779884827891,31.04,75766.85,0.2,-0.44945,0.00016,30.65214]
[1779884827997,31.04,75766.85,0.2,-0.44945,0.00016,30.65214]
[1779884828252,31.04,75766.85,0.2,-0.44945,0.00016,30.65214]
[1779884828380,31.04,75766.85,0.2,-0.44945,0.00016,30.65214]
[1779884828444,31.04,75766.85,0.2,-0.44945,0.00016,30.65214]
[1779884828883,31.04,75761.5,0.2,-0.45033,0.00016,30.65858]
[1779884829391,31.04,75761.5,0.2,-0.45033,0.00016,30.65858]
[1779884831326,31.04,75751.94,0.2,-0.4519,0.00016,30.6697]
[1779884831916,31.04,75751.6,0.2,-0.45196,0.00016,30.67009]
[1779884832258,31.04,75751.6,0.2,-0.45196,0.00016,30.67009]
[1779884832290,31.04,75751.6,0.2,-0.45196,0.00016,30.67009]
[1779884832422,31.04,75751.6,0.2,-0.45196,0.00016,30.67009]
[1779884832900,31.04,75751.55,0.2,-0.45197,0.00016,30.67016]
[1779884832902,31.04,75751.55,0.2,-0.45197,0.00016,30.67016]
[1779884834366,31.04,75746.55,0.2,-0.45279,0.00016,30.67577]
[1779884834380,31.04,75746.55,0.2,-0.45279,0.00016,30.67577]
[1779884834435,31.04,75733.56,0.2,-0.45494,0.00016,30.68973]
[1779884836466,31.04,75729.02,0.2,-0.45569,0.00016,30.6944]
[1779884836586,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884836604,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884836662,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884836736,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884836751,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884836770,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884836976,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884837368,31.04,75725.87,0.2,-0.45621,0.00017,30.69758]
[1779884837442,31.04,75717.75,0.2,-0.45755,0.00017,30.70553]
[1779884837717,31.04,75717.75,0.2,-0.45755,0.00017,30.70553]
[1779884837800,31.04,75717.75,0.2,-0.45755,0.00017,30.70553]
[1779884838170,31.04,75717.75,0.2,-0.45755,0.00017,30.70553]
[1779884838243,31.04,75717.75,0.2,-0.45755,0.00017,30.70553]
[1779884838426,31.04,75717.75,0.2,-0.45755,0.00017,30.70553]
[1779884838514,31.04,75713.26,0.2,-0.45829,0.00017,30.70977]
[1779884838724,31.04,75713.26,0.2,-0.45829,0.00017,30.70977]
[1779884838907,31.04,75713.26,0.2,-0.45829,0.00017,30.70977]
[1779884839286,31.04,75713.26,0.2,-0.45829,0.00017,30.70977]
[1779884839695,31.04,75715.94,0.2,-0.45785,0.00017,30.70725]
[1779884839764,31.04,75715.94,0.2,-0.45785,0.00017,30.70725]
[1779884839865,31.04,75715.94,0.2,-0.45785,0.00017,30.70725]
[1779884840328,31.04,75715.94,0.2,-0.45785,0.00017,30.70725]
[1779884840406,31.04,75718.21,0.2,-0.45747,0.00017,30.70508]
[1779884840636,31.04,75718.21,0.2,-0.45747,0.00017,30.70508]
[1779884840692,31.04,75718.21,0.2,-0.45747,0.00017,30.70508]
[1779884840891,31.04,75711.47,0.2,-0.45858,0.00017,30.71142]
[1779884842318,31.04,75711.47,0.2,-0.45858,0.00017,30.71142]
[1779884843925,31.04,75715.28,0.2,-0.45796,0.00017,30.70788]
[1779884844767,31.05,75719.72,0.2,-0.45722,0.00017,30.70365]
[1779884846510,31.05,75719.1,0.2,-0.45733,0.00017,30.70425]
[1779884849905,31.05,75719.04,0.2,-0.45734,0.00017,30.70434]
[1779884851023,31.05,75719.19,0.2,-0.45732,0.00017,30.7042]
[1779884851079,31.05,75719.19,0.2,-0.45732,0.00017,30.7042]
[1779884851132,31.05,75719.19,0.2,-0.45732,0.00017,30.7042]
[1779884851137,31.05,75719.19,0.2,-0.45732,0.00017,30.7042]
[1779884852086,31.05,75719.83,0.2,-0.45721,0.00017,30.70077]
[1779884852277,31.05,75719.83,0.2,-0.45721,0.00017,30.70077]
[1779884852979,31.05,75737.95,0.2,-0.45422,0.00016,30.68239]
[1779884856438,31.05,75740.37,0.2,-0.45382,0.00016,30.67982]
[1779884856574,31.05,75740.37,0.2,-0.45382,0.00016,30.67982]
[1779884856879,31.05,75739.82,0.2,-0.45391,0.00016,30.68041]
[1779884858273,31.05,75739.8,0.2,-0.45392,0.00016,30.68043]
[1779884859522,31.05,75740.86,0.2,-0.45374,0.00016,30.6793]
[1779884860569,31.06,75741.5,0.2,-0.45364,0.00016,30.67861]
[1779884863003,31.06,75740.71,0.2,-0.45377,0.00016,30.67947]
[1779884864725,31.06,75741.75,0.2,-0.4536,0.00016,30.67836]
[1779884866774,31.06,75746.4,0.2,-0.45283,0.00016,30.67327]
[1779884869896,31.06,75747.84,0.2,-0.4526,0.00016,30.67168]
[1779884872120,31.06,75747.48,0.2,-0.45266,0.00016,30.67208]
[1779884873092,31.06,75748.17,0.2,-0.45254,0.00016,30.67132]
[1779884873860,31.06,75750.15,0.2,-0.45222,0.00016,30.6691]
[1779884874255,31.06,75750.15,0.2,-0.45222,0.00016,30.6691]
[1779884874289,31.06,75750.15,0.2,-0.45222,0.00016,30.6691]
[1779884874299,31.06,75750.15,0.2,-0.45222,0.00016,30.6691]
[1779884874580,31.06,75750.15,0.2,-0.45222,0.00016,30.6691]
[1779884874582,31.06,75761.67,0.2,-0.45032,0.00016,30.65578]
[1779884875465,31.06,75761.67,0.2,-0.45032,0.00016,30.65578]
[1779884875513,31.06,75770.65,0.2,-0.44884,0.00016,30.64492]
[1779884876909,31.06,75772.02,0.2,-0.44862,0.00016,30.64323]
[1779884877139,31.06,75772.02,0.2,-0.44862,0.00016,30.64323]
[1779884877157,31.06,75770.15,0.2,-0.44893,0.00016,30.64555]
[1779884879834,31.06,75764.27,0.2,-0.4499,0.00016,30.65271]
[1779884880178,31.06,75766.05,0.2,-0.4496,0.00016,30.65058]
[1779884882991,31.06,75766.83,0.2,-0.44948,0.00016,30.64965]
[1779884883994,31.06,75769.52,0.2,-0.44904,0.00016,30.64637]
[1779884884709,31.07,75771.0,0.2,-0.44879,0.00016,30.64456]
[1779884886365,31.07,75781.0,0.2,-0.44715,0.00016,30.63197]
[1779884887341,31.07,75781.0,0.2,-0.44715,0.00016,30.63197]
[1779884887933,31.07,75783.07,0.2,-0.44681,0.00016,30.62931]
[1779884888419,31.07,75783.07,0.2,-0.44681,0.00016,30.62931]
[1779884894442,31.07,75787.21,0.2,-0.44613,0.00016,30.62391]
[1779884894822,31.07,75786.39,0.2,-0.44627,0.00016,30.62499]
[1779884899213,31.07,75790.3,0.2,-0.44563,0.00016,30.61982]
[1779884899343,31.07,75790.3,0.2,-0.44563,0.00016,30.61982]
[1779884899487,31.07,75790.3,0.2,-0.44563,0.00016,30.61982]
[1779884899585,31.07,75791.72,0.2,-0.4454,0.00016,30.61793]
[1779884900141,31.07,75791.72,0.2,-0.4454,0.00016,30.61793]
[1779884900627,31.07,75791.72,0.2,-0.4454,0.00016,30.61793]
[1779884900319,31.07,75799.72,0.2,-0.44408,0.00016,30.60703]
[1779884901002,31.07,75799.72,0.2,-0.44408,0.00016,30.60703]
[1779884901542,31.07,75799.72,0.2,-0.44408,0.00016,30.60703]
[1779884901988,31.07,75805.51,0.2,-0.44313,0.00016,30.59893]
[1779884902292,31.07,75805.51,0.2,-0.44313,0.00016,30.59893]
[1779884902879,31.07,75804.48,0.2,-0.4433,0.00016,30.60039]
[1779884903340,31.07,75797.07,0.2,-0.44452,0.00016,30.61069]
[1779884904144,31.07,75797.07,0.2,-0.44452,0.00016,30.61069]
[1779884904563,31.07,75797.07,0.2,-0.44452,0.00016,30.61069]
[1779884906044,31.07,75796.74,0.2,-0.44458,0.00016,30.61116]
[1779884907335,31.07,75798.21,0.2,-0.44434,0.00016,30.60915]
[1779884910192,31.08,75800.91,0.2,-0.44389,0.00016,30.60544]
[1779884910365,31.08,75800.91,0.2,-0.44389,0.00016,30.60544]
[1779884911773,31.08,75810.76,0.2,-0.44228,0.00016,30.58868]
[1779884911793,31.08,75810.76,0.2,-0.44228,0.00016,30.58868]
[1779884911802,31.08,75810.76,0.2,-0.44228,0.00016,30.58868]
[1779884911845,31.08,75810.76,0.2,-0.44228,0.00016,30.58868]
[1779884913972,31.08,75818.35,0.2,-0.44103,0.00016,30.5776]
[1779884914202,31.08,75818.35,0.2,-0.44103,0.00016,30.5776]
[1779884914205,31.08,75818.35,0.2,-0.44103,0.00016,30.5776]
[1779884914952,31.08,75822.49,0.2,-0.44035,0.00016,30.57142]
[1779884915960,31.08,75825.24,0.2,-0.4399,0.00016,30.56727]
[1779884917164,31.08,75823.05,0.2,-0.44026,0.00016,30.57058]
[1779884920696,31.08,75824.79,0.2,-0.43998,0.00016,30.56797]
[1779884920709,31.08,75824.79,0.2,-0.43998,0.00016,30.56797]
[1779884920752,31.08,75824.79,0.2,-0.43998,0.00016,30.56797]
[1779884925496,31.08,75814.41,0.2,-0.44168,0.00016,30.5834]
[1779884929953,31.08,75814.75,0.2,-0.44162,0.00016,30.5829]
[1779884929994,31.08,75814.75,0.2,-0.44162,0.00016,30.5829]
[1779884930062,31.08,75814.75,0.2,-0.44162,0.00016,30.5829]
[1779884930759,31.08,75816.63,0.2,-0.44131,0.00016,30.58014]
[1779884930775,31.08,75816.63,0.2,-0.44131,0.00016,30.58014]
[1779884930779,31.08,75816.63,0.2,-0.44131,0.00016,30.58014]
[1779884931429,31.08,75816.63,0.2,-0.44131,0.00016,30.58014]
[1779884932176,31.08,75819.28,0.2,-0.44088,0.00016,30.57623]
[1779884933461,31.08,75820.66,0.2,-0.44065,0.00016,30.57417]
[1779884935089,31.08,75829.34,0.2,-0.43923,0.00016,30.56102]
[1779884935119,31.08,75829.34,0.2,-0.43923,0.00016,30.56102]
[1779884940621,31.08,75839.45,0.2,-0.43758,0.00016,30.54525]
[1779884943929,31.08,75836.73,0.2,-0.43803,0.00016,30.54958]
[1779884946556,31.08,75835.39,0.2,-0.43825,0.00016,30.5517]
[1779884946631,31.08,75835.39,0.2,-0.43825,0.00016,30.5517]
[1779884949975,31.08,75829.24,0.2,-0.43926,0.00016,30.56128]
[1779884949991,31.08,75829.24,0.2,-0.43926,0.00016,30.56128]
[1779884950016,31.08,75829.24,0.2,-0.43926,0.00016,30.56128]
[1779884952705,31.08,75817.83,0.2,-0.44113,0.00016,30.57847]
[1779884953846,31.08,75817.83,0.2,-0.44113,0.00016,30.57847]
[1779884954050,31.08,75817.83,0.2,-0.44113,0.00016,30.57847]
[1779884954132,31.08,75817.83,0.2,-0.44113,0.00016,30.57847]
[1779884954857,31.08,75816.18,0.2,-0.4414,0.00016,30.5809]
[1779884955702,31.08,75816.18,0.2,-0.4414,0.00016,30.5809]
[1779884958733,31.08,75817.17,0.2,-0.44123,0.00016,30.57945]
[1779884959145,31.08,75817.17,0.2,-0.44123,0.00016,30.57945]
[1779884959797,31.08,75817.31,0.2,-0.44121,0.00016,30.57924]
[1779884959819,31.08,75817.31,0.2,-0.44121,0.00016,30.57924]
[1779884960237,31.08,75817.31,0.2,-0.44121,0.00016,30.57924]
[1779884960738,31.08,75817.69,0.2,-0.44115,0.00016,30.57868]
[1779884960871,31.08,75817.69,0.2,-0.44115,0.00016,30.57868]
[1779884960880,31.08,75817.69,0.2,-0.44115,0.00016,30.57868]
[1779884962775,31.08,75827.06,0.2,-0.43962,0.00016,30.56462]
[1779884964986,31.08,75828.11,0.2,-0.43944,0.00016,30.56302]
[1779884970900,31.08,75828.12,0.2,-0.43944,0.00016,30.56301]
[1779884972258,31.08,75829.02,0.2,-0.4393,0.00016,30.56163]
[1779884972259,31.08,75829.02,0.2,-0.4393,0.00016,30.56163]
[1779884972288,31.08,75829.02,0.2,-0.4393,0.00016,30.56163]
[1779884972309,31.08,75829.02,0.2,-0.4393,0.00016,30.56163]
[1779884973771,31.08,75828.37,0.2,-0.4394,0.00016,30.55979]
[1779884974480,31.08,75828.37,0.2,-0.4394,0.00016,30.55979]
[1779884979894,31.08,75828.75,0.2,-0.43934,0.00016,30.55921]
[1779884983997,31.08,75830.74,0.2,-0.43901,0.00016,30.55615]
[1779884988117,31.08,75829.17,0.2,-0.43927,0.00016,30.55857]
[1779884989603,31.08,75829.6,0.2,-0.4392,0.00016,30.55791]
[1779884989620,31.08,75829.6,0.2,-0.4392,0.00016,30.55791]
[1779884989633,31.08,75829.6,0.2,-0.4392,0.00016,30.55791]
[1779884991175,31.08,75829.02,0.2,-0.43929,0.00016,30.5588]
[1779884991312,31.08,75829.02,0.2,-0.43929,0.00016,30.5588]
[1779884991315,31.08,75829.02,0.2,-0.43929,0.00016,30.5588]
[1779884994583,31.08,75828.66,0.2,-0.43935,0.00016,30.55935]
[1779885001230,31.08,75829.78,0.2,-0.43917,0.00016,30.55762]
[1779885002958,31.08,75830.68,0.2,-0.43902,0.00016,30.55623]
[1779885005349,31.08,75830.25,0.2,-0.43909,0.00016,30.55689]
[1779885006426,31.08,75830.85,0.2,-0.43899,0.00016,30.55597]
[1779885008991,31.08,75829.25,0.2,-0.43925,0.00016,30.55843]
[1779885009003,31.08,75829.25,0.2,-0.43925,0.00016,30.55843]
[1779885010004,31.08,75828.21,0.2,-0.43942,0.00016,30.56002]
[1779885011929,31.08,75821.76,0.2,-0.44048,0.00016,30.56979]
[1779885011931,31.08,75821.76,0.2,-0.44048,0.00016,30.56979]
[1779885011941,31.08,75821.76,0.2,-0.44048,0.00016,30.56979]
[1779885014424,31.08,75823.53,0.2,-0.44019,0.00016,30.56714]
[1779885014607,31.08,75823.53,0.2,-0.44019,0.00016,30.56714]
[1779885015143,31.08,75832.25,0.2,-0.43876,0.00016,30.5538]
[1779885017157,31.08,75839.24,0.2,-0.43762,0.00016,30.54283]
[1779885019033,31.08,75839.24,0.2,-0.43762,0.00016,30.54283]
[1779885024206,31.08,75834.44,0.2,-0.43841,0.00016,30.55042]
[1779885026498,31.08,75833.25,0.2,-0.4386,0.00016,30.55228]
[1779885026571,31.08,75833.25,0.2,-0.4386,0.00016,30.55228]
[1779885026719,31.08,75833.25,0.2,-0.4386,0.00016,30.55228]
[1779885026722,31.08,75834.2,0.2,-0.43844,0.00016,30.5508]
[1779885027072,31.08,75834.2,0.2,-0.43844,0.00016,30.5508]
[1779885027227,31.08,75846.54,0.2,-0.43643,0.00016,30.53113]
[1779885028234,31.08,75854.21,0.2,-0.43517,0.00016,30.51852]
[1779885029129,31.08,75854.21,0.2,-0.43517,0.00016,30.51852]
[1779885029610,31.08,75854.21,0.2,-0.43517,0.00016,30.51852]
[1779885031870,31.09,75853.06,0.2,-0.43536,0.00016,30.51763]
[1779885032023,31.09,75853.06,0.2,-0.43536,0.00016,30.51763]
[1779885033291,31.09,75854.33,0.2,-0.43515,0.00016,30.51552]
[1779885033364,31.09,75854.33,0.2,-0.43515,0.00016,30.51552]
[1779885034294,31.09,75859.16,0.2,-0.43436,0.00016,30.50743]
[1779885035346,31.09,75860.05,0.2,-0.43422,0.00016,30.50594]
[1779885035823,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885035852,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885036389,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885036513,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885036674,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885036692,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885036782,31.09,75860.63,0.2,-0.43413,0.00016,30.50497]
[1779885036728,31.09,75870.94,0.2,-0.43245,0.00016,30.48721]
[1779885037004,31.09,75870.94,0.2,-0.43245,0.00016,30.48721]
[1779885037179,31.09,75870.94,0.2,-0.43245,0.00016,30.48721]
[1779885037182,31.09,75870.94,0.2,-0.43245,0.00016,30.48721]
[1779885037258,31.09,75870.94,0.2,-0.43245,0.00016,30.48721]
[1779885038239,31.09,75877.51,0.2,-0.43138,0.00016,30.47562]
[1779885041665,31.09,75877.36,0.2,-0.4314,0.00016,30.47592]
[1779885041766,31.09,75877.18,0.2,-0.43143,0.00016,30.47625]
[1779885041850,31.09,75877.18,0.2,-0.43143,0.00016,30.47625]
[1779885041911,31.09,75877.18,0.2,-0.43143,0.00016,30.47625]
[1779885042341,31.09,75867.3,0.2,-0.43304,0.00016,30.49362]
[1779885043555,31.09,75856.99,0.2,-0.43473,0.00016,30.51117]
[1779885044404,31.09,75856.99,0.2,-0.43473,0.00016,30.51117]
[1779885044719,31.09,75856.99,0.2,-0.43473,0.00016,30.51117]
[1779885044485,31.09,75855.24,0.2,-0.43501,0.00016,30.51407]
[1779885044846,31.09,75855.24,0.2,-0.43501,0.00016,30.51407]
[1779885044961,31.09,75855.24,0.2,-0.43501,0.00016,30.51407]
[1779885045241,31.09,75855.24,0.2,-0.43501,0.00016,30.51407]
[1779885045295,31.09,75855.24,0.2,-0.43501,0.00016,30.51407]
[1779885045514,31.09,75855.24,0.2,-0.43501,0.00016,30.51407]
[1779885045822,31.09,75848.67,0.2,-0.43608,0.00016,30.52492]
[1779885048142,31.09,75843.55,0.2,-0.43692,0.00016,30.53325]
[1779885048790,31.09,75843.55,0.2,-0.43692,0.00016,30.53325]
[1779885049167,31.09,75843.15,0.2,-0.43699,0.00016,30.53391]
[1779885052208,31.09,75837.53,0.2,-0.43791,0.00016,30.54288]
[1779885055492,31.09,75837.37,0.2,-0.43794,0.00016,30.54315]
[1779885055503,31.09,75837.37,0.2,-0.43794,0.00016,30.54315]
[1779885055508,31.09,75837.37,0.2,-0.43794,0.00016,30.54315]
[1779885055977,31.09,75837.61,0.2,-0.4379,0.00016,30.54277]
[1779885056009,31.09,75837.61,0.2,-0.4379,0.00016,30.54277]
[1779885056201,31.09,75837.61,0.2,-0.4379,0.00016,30.54277]
[1779885056472,31.09,75837.61,0.2,-0.4379,0.00016,30.54277]
[1779885056478,31.09,75837.61,0.2,-0.4379,0.00016,30.54277]
[1779885056634,31.09,75837.61,0.2,-0.4379,0.00016,30.54277]
[1779885056671,31.09,75822.71,0.2,-0.44034,0.00016,30.56573]
[1779885056825,31.09,75822.71,0.2,-0.44034,0.00016,30.56573]
[1779885056851,31.09,75822.71,0.2,-0.44034,0.00016,30.56573]
[1779885056923,31.09,75822.71,0.2,-0.44034,0.00016,30.56573]
[1779885057207,31.09,75822.71,0.2,-0.44034,0.00016,30.56573]
[1779885057481,31.09,75810.81,0.2,-0.44228,0.00016,30.58323]
[1779885059023,31.09,75810.48,0.2,-0.44234,0.00016,30.5837]
[1779885059025,31.09,75810.48,0.2,-0.44234,0.00016,30.5837]
[1779885059329,31.09,75810.48,0.2,-0.44234,0.00016,30.5837]
[1779885060629,31.09,75815.48,0.2,-0.44152,0.00016,30.57646]
[1779885060870,31.09,75818.22,0.2,-0.44107,0.00016,30.57243]
[1779885061115,31.09,75818.22,0.2,-0.44107,0.00016,30.57243]
[1779885061213,31.09,75818.22,0.2,-0.44107,0.00016,30.57243]
[1779885061337,31.09,75818.22,0.2,-0.44107,0.00016,30.57243]
[1779885061842,31.09,75822.31,0.2,-0.4404,0.00016,30.56634]
[1779885062031,31.09,75822.31,0.2,-0.4404,0.00016,30.56634]
[1779885062260,31.09,75822.31,0.2,-0.4404,0.00016,30.56634]
[1779885062308,31.09,75822.31,0.2,-0.4404,0.00016,30.56634]
[1779885064068,31.09,75826.33,0.2,-0.43974,0.00016,30.56027]
[1779885064176,31.09,75826.33,0.2,-0.43974,0.00016,30.56027]
[1779885069539,31.09,75830.22,0.2,-0.43911,0.00016,30.55433]
[1779885074574,31.1,75832.48,0.2,-0.43874,0.00016,30.55085]
[1779885076186,31.1,75832.39,0.2,-0.43876,0.00016,30.551]
[1779885076632,31.1,75832.39,0.2,-0.43876,0.00016,30.551]
[1779885076640,31.1,75832.39,0.2,-0.43876,0.00016,30.551]
[1779885076723,31.1,75835.45,0.2,-0.43825,0.00016,30.54623]
[1779885077226,31.1,75835.45,0.2,-0.43825,0.00016,30.54623]
[1779885077287,31.1,75835.45,0.2,-0.43825,0.00016,30.54623]
[1779885077834,31.1,75850.93,0.2,-0.43572,0.00016,30.52136]
[1779885079618,31.1,75855.2,0.2,-0.43503,0.00016,30.51431]
[1779885081822,31.1,75855.55,0.2,-0.43497,0.00016,30.51374]
[1779885082413,31.1,75855.66,0.2,-0.43496,0.00016,30.51358]
[1779885082454,31.1,75855.66,0.2,-0.43496,0.00016,30.51358]
[1779885083544,31.1,75852.69,0.2,-0.43544,0.00016,30.51853]
[1779885084236,31.1,75850.7,0.2,-0.43577,0.00016,30.5218]
[1779885085848,31.1,75849.6,0.2,-0.43595,0.00016,30.52361]
[1779885086079,31.1,75848.93,0.2,-0.43605,0.00016,30.52468]
[1779885086271,31.1,75848.93,0.2,-0.43605,0.00016,30.52468]
[1779885086323,31.1,75848.93,0.2,-0.43605,0.00016,30.52468]
[1779885086667,31.1,75842.9,0.2,-0.43704,0.00016,30.53444]
[1779885087272,31.1,75842.9,0.2,-0.43704,0.00016,30.53444]
[1779885087734,31.1,75842.9,0.2,-0.43704,0.00016,30.53444]
[1779885087798,31.1,75838.62,0.2,-0.43774,0.00016,30.54127]
[1779885088093,31.1,75838.62,0.2,-0.43774,0.00016,30.54127]
[1779885089519,31.1,75839.42,0.2,-0.43761,0.00016,30.53998]
[1779885090127,31.1,75840.36,0.2,-0.43745,0.00016,30.5385]
[1779885093942,31.1,75840.83,0.2,-0.43737,0.00016,30.53492]
[1779885094729,31.1,75839.95,0.2,-0.43752,0.00016,30.53633]
[1779885098299,31.1,75840.49,0.2,-0.43743,0.00016,30.5355]
[1779885099672,31.1,75840.25,0.2,-0.43747,0.00016,30.5359]
[1779885099673,31.1,75840.25,0.2,-0.43747,0.00016,30.5359]
[1779885099765,31.1,75832.99,0.2,-0.43866,0.00016,30.54733]
[1779885099939,31.1,75832.99,0.2,-0.43866,0.00016,30.54733]
[1779885100578,31.1,75832.99,0.2,-0.43866,0.00016,30.54733]
[1779885105808,31.1,75826.88,0.2,-0.43966,0.00016,30.55675]
[1779885109435,31.1,75827.56,0.2,-0.43955,0.00016,30.55573]
[1779885109616,31.1,75827.56,0.2,-0.43955,0.00016,30.55573]
[1779885110582,31.1,75827.26,0.2,-0.4396,0.00016,30.55619]
[1779885110685,31.1,75827.26,0.2,-0.4396,0.00016,30.55619]
[1779885112336,31.1,75828.3,0.2,-0.43943,0.00016,30.55461]
[1779885112366,31.1,75828.3,0.2,-0.43943,0.00016,30.55461]
[1779885117892,31.11,75833.75,0.2,-0.43854,0.00016,30.54624]
[1779885122927,31.11,75831.52,0.2,-0.43891,0.00016,30.54973]
[1779885127900,31.11,75833.8,0.2,-0.43854,0.00016,30.54621]
[1779885129178,31.11,75835.78,0.2,-0.43822,0.00016,30.54313]
[1779885130011,31.11,75840.2,0.2,-0.4375,0.00016,30.53617]
[1779885132923,31.11,75838.14,0.2,-0.43783,0.00016,30.53945]
[1779885132973,31.11,75837.95,0.2,-0.43787,0.00016,30.53976]
[1779885133589,31.11,75837.95,0.2,-0.43787,0.00016,30.53976]
[1779885137637,31.11,75834.16,0.2,-0.43849,0.00016,30.54574]
[1779885140381,31.11,75829.75,0.2,-0.43921,0.00016,30.55258]
[1779885146093,31.12,75825.55,0.2,-0.4399,0.00016,30.559]
[1779885150579,31.12,75825.04,0.2,-0.43998,0.00016,30.55977]
[1779885150586,31.12,75825.04,0.2,-0.43998,0.00016,30.55977]
[1779885151087,31.12,75825.14,0.2,-0.43997,0.00016,30.55962]
[1779885151273,31.12,75825.14,0.2,-0.43997,0.00016,30.55962]
[1779885151458,31.12,75812.62,0.2,-0.44201,0.00016,30.57531]
[1779885152705,31.12,75812.62,0.2,-0.44201,0.00016,30.57531]
[1779885152780,31.12,75812.62,0.2,-0.44201,0.00016,30.57531]
[1779885152815,31.11,75801.28,0.2,-0.44387,0.00016,30.59138]
[1779885153047,31.11,75801.28,0.2,-0.44387,0.00016,30.59138]
[1779885153281,31.11,75801.28,0.2,-0.44387,0.00016,30.59138]
[1779885153960,31.12,75800.97,0.2,-0.44392,0.00016,30.59182]
[1779885154555,31.12,75800.97,0.2,-0.44392,0.00016,30.59182]
[1779885155341,31.12,75800.33,0.2,-0.44403,0.00016,30.59272]
[1779885155428,31.12,75800.33,0.2,-0.44403,0.00016,30.59272]
[1779885156121,31.12,75800.03,0.2,-0.44408,0.00016,30.59313]
[1779885156821,31.12,75800.03,0.2,-0.44408,0.00016,30.59313]
[1779885157156,31.12,75799.14,0.2,-0.44422,0.00016,30.59436]
[1779885157199,31.12,75799.14,0.2,-0.44422,0.00016,30.59436]
[1779885157203,31.12,75799.14,0.2,-0.44422,0.00016,30.59436]
[1779885157365,31.12,75799.14,0.2,-0.44422,0.00016,30.59436]
[1779885158063,31.12,75805.1,0.2,-0.44325,0.00016,30.58606]
[1779885158761,31.12,75805.1,0.2,-0.44325,0.00016,30.58606]
[1779885158855,31.12,75805.1,0.2,-0.44325,0.00016,30.58606]
[1779885158926,31.12,75813.79,0.2,-0.44182,0.00016,30.57364]
[1779885159611,31.12,75813.79,0.2,-0.44182,0.00016,30.57364]
[1779885159618,31.12,75813.79,0.2,-0.44182,0.00016,30.57364]
[1779885165229,31.12,75806.55,0.2,-0.44301,0.00016,30.58405]
[1779885170646,31.12,75807.01,0.2,-0.44294,0.00016,30.58341]
[1779885176307,31.12,75802.45,0.2,-0.44369,0.00016,30.58985]
[1779885180332,31.12,75800.58,0.2,-0.44399,0.00016,30.59246]
[1779885180373,31.12,75800.58,0.2,-0.44399,0.00016,30.59246]
[1779885180785,31.12,75800.58,0.2,-0.44399,0.00016,30.59246]
[1779885180981,31.12,75800.58,0.2,-0.44399,0.00016,30.59246]
[1779885181064,31.12,75800.58,0.2,-0.44399,0.00016,30.59247]
[1779885181414,31.12,75800.58,0.2,-0.44399,0.00016,30.59247]
[1779885181632,31.12,75800.58,0.2,-0.44399,0.00016,30.59247]
[1779885183278,31.12,75795.18,0.2,-0.44488,0.00016,30.59988]
[1779885183427,31.12,75795.18,0.2,-0.44488,0.00016,30.59988]
[1779885183475,31.12,75795.18,0.2,-0.44488,0.00016,30.59988]
[1779885188407,31.12,75783.59,0.2,-0.44678,0.00016,30.61526]
[1779885191355,31.13,75781.91,0.2,-0.44706,0.00016,30.61745]
[1779885193746,31.13,75782.43,0.2,-0.44698,0.00016,30.61679]
[1779885193792,31.13,75782.39,0.2,-0.44698,0.00016,30.61683]
[1779885199490,31.12,75777.24,0.2,-0.44782,0.00016,30.62337]
[1779885205532,31.12,75776.19,0.2,-0.44799,0.00016,30.62462]
[1779885210567,31.11,75778.78,0.2,-0.44756,0.00016,30.62127]
[1779885215078,31.11,75781.29,0.2,-0.44713,0.00016,30.61517]
[1779885220637,31.1,75780.39,0.2,-0.44727,0.00016,30.61623]
[1779885225672,31.09,75780.15,0.2,-0.44731,0.00016,30.61647]
[1779885230707,31.09,75780.19,0.2,-0.44729,0.00016,30.61635]
[1779885235716,31.09,75779.26,0.2,-0.44744,0.00016,30.61749]
[1779885235853,31.09,75779.26,0.2,-0.44744,0.00016,30.61749]
[1779885235877,31.09,75779.26,0.2,-0.44744,0.00016,30.61749]
[1779885235910,31.09,75779.26,0.2,-0.44744,0.00016,30.61749]
[1779885236022,31.08,75780.8,0.2,-0.44719,0.00016,30.61551]
[1779885236102,31.08,75780.8,0.2,-0.44719,0.00016,30.61551]
[1779885236749,31.08,75788.21,0.2,-0.44597,0.00016,30.60582]
[1779885237756,31.08,75795.08,0.2,-0.44484,0.00016,30.59662]
[1779885240173,31.09,75801.35,0.2,-0.44381,0.00016,30.58801]
[1779885240185,31.09,75801.35,0.2,-0.44381,0.00016,30.58801]
[1779885240192,31.09,75801.35,0.2,-0.44381,0.00016,30.58801]
[1779885242393,31.09,75805.93,0.2,-0.44306,0.00016,30.58159]
[1779885242406,31.09,75805.93,0.2,-0.44306,0.00016,30.58159]
[1779885242409,31.09,75805.93,0.2,-0.44306,0.00016,30.58159]
[1779885248123,31.09,75804.77,0.2,-0.44325,0.00016,30.58324]
[1779885248153,31.09,75804.77,0.2,-0.44325,0.00016,30.58324]
[1779885248266,31.09,75804.77,0.2,-0.44325,0.00016,30.58324]
[1779885248286,31.09,75804.77,0.2,-0.44325,0.00016,30.58324]
[1779885248833,31.09,75792.96,0.2,-0.44519,0.00016,30.59953]
[1779885249840,31.09,75785.94,0.2,-0.44635,0.00016,30.60888]
[1779885251560,31.09,75786.63,0.2,-0.44623,0.00016,30.60798]
[1779885252572,31.09,75786.44,0.2,-0.44626,0.00016,30.60822]
[1779885257896,31.08,75784.2,0.2,-0.44662,0.00016,30.61108]
[1779885262931,31.08,75783.38,0.2,-0.44675,0.00016,30.61208]
[1779885264628,31.08,75782.89,0.2,-0.44683,0.00016,30.6127]
[1779885264757,31.08,75782.89,0.2,-0.44683,0.00016,30.6127]
[1779885266100,31.08,75779.1,0.2,-0.44745,0.00016,30.61756]
[1779885266254,31.08,75779.1,0.2,-0.44745,0.00016,30.61756]
[1779885266268,31.08,75779.1,0.2,-0.44745,0.00016,30.61756]
[1779885266607,31.08,75779.1,0.2,-0.44745,0.00016,30.61756]
[1779885266628,31.08,75779.1,0.2,-0.44745,0.00016,30.61756]
[1779885266959,31.07,75770.77,0.2,-0.44882,0.00016,30.628]
[1779885267086,31.07,75770.77,0.2,-0.44882,0.00016,30.628]
[1779885267297,31.07,75770.77,0.2,-0.44882,0.00016,30.628]
[1779885267389,31.07,75770.77,0.2,-0.44882,0.00016,30.628]
[1779885269562,31.07,75769.11,0.2,-0.44909,0.00016,30.63002]
[1779885272368,31.07,75768.67,0.2,-0.44916,0.00016,30.62769]
[1779885272600,31.07,75768.67,0.2,-0.44916,0.00016,30.62769]
[1779885272626,31.07,75768.67,0.2,-0.44916,0.00016,30.62769]
[1779885278037,31.06,75758.68,0.2,-0.45079,0.00016,30.63956]
[1779885278566,31.06,75758.68,0.2,-0.45079,0.00016,30.63956]
[1779885279044,31.06,75758.76,0.2,-0.45078,0.00016,30.63945]
[1779885279896,31.06,75758.76,0.2,-0.45078,0.00016,30.63945]
[1779885280365,31.06,75758.96,0.2,-0.45074,0.00016,30.63921]
[1779885280451,31.06,75758.96,0.2,-0.45074,0.00016,30.63921]
[1779885281058,31.06,75751.21,0.2,-0.45202,0.00016,30.64816]
[1779885281129,31.06,75751.21,0.2,-0.45202,0.00016,30.64816]
[1779885283171,31.06,75749.85,0.2,-0.45225,0.00016,30.64971]
[1779885283391,31.06,75749.85,0.2,-0.45225,0.00016,30.64971]
[1779885283468,31.06,75749.85,0.2,-0.45225,0.00016,30.64971]
[1779885283585,31.06,75749.85,0.2,-0.45225,0.00016,30.64971]
[1779885283594,31.06,75749.85,0.2,-0.45225,0.00016,30.64971]
[1779885283737,31.06,75749.85,0.2,-0.45225,0.00016,30.64971]
[1779885284079,31.06,75741.82,0.2,-0.45357,0.00016,30.65858]
[1779885284612,31.06,75741.82,0.2,-0.45357,0.00016,30.65858]
[1779885284620,31.06,75741.82,0.2,-0.45357,0.00016,30.65858]
[1779885285086,31.06,75732.41,0.2,-0.45512,0.00016,30.66854]
[1779885285120,31.06,75732.41,0.2,-0.45512,0.00016,30.66854]
[1779885287299,31.06,75727.33,0.2,-0.45596,0.00017,30.67373]
[1779885287371,31.06,75727.33,0.2,-0.45596,0.00017,30.67373]
[1779885288274,31.06,75727.39,0.2,-0.45595,0.00017,30.67368]
[1779885291704,31.06,75724.07,0.2,-0.4565,0.00017,30.67699]
[1779885291726,31.06,75724.07,0.2,-0.4565,0.00017,30.67699]
[1779885291730,31.06,75724.07,0.2,-0.4565,0.00017,30.67699]
[1779885292123,31.06,75724.09,0.2,-0.4565,0.00017,30.67698]
[1779885296831,31.06,75715.74,0.2,-0.45788,0.00017,30.68505]
[1779885298180,31.06,75707.18,0.2,-0.45929,0.00017,30.69294]
[1779885300908,31.06,75708.03,0.2,-0.45915,0.00017,30.69216]
[1779885300915,31.06,75708.03,0.2,-0.45915,0.00017,30.69216]
[1779885305230,31.06,75717.94,0.2,-0.45751,0.00017,30.6829]
[1779885310732,31.05,75718.36,0.2,-0.45743,0.00017,30.68247]
[1779885310739,31.05,75718.36,0.2,-0.45743,0.00017,30.68247]
[1779885311833,31.05,75718.03,0.2,-0.45749,0.00017,30.68279]
[1779885312160,31.05,75719.05,0.2,-0.45732,0.00017,30.68181]
[1779885316849,31.05,75718.99,0.2,-0.45733,0.00017,30.68187]
[1779885317136,31.05,75719.58,0.2,-0.45723,0.00017,30.68129]
[1779885317137,31.05,75719.58,0.2,-0.45723,0.00017,30.68129]
[1779885318157,31.05,75720.39,0.2,-0.4571,0.00017,30.6805]
[1779885318841,31.05,75720.39,0.2,-0.4571,0.00017,30.6805]
[1779885324785,31.05,75719.14,0.2,-0.4573,0.00017,30.68172]
[1779885330112,31.05,75713.72,0.2,-0.4582,0.00017,30.68687]
[1779885334083,31.05,75715.46,0.2,-0.45791,0.00017,30.6824]
[1779885334108,31.05,75715.46,0.2,-0.45791,0.00017,30.6824]
[1779885334184,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885334407,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885334479,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885334483,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885334832,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885334834,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885335134,31.05,75715.53,0.2,-0.4579,0.00017,30.68233]
[1779885340476,31.05,75725.47,0.2,-0.45626,0.00017,30.67268]
[1779885341910,31.05,75725.47,0.2,-0.45626,0.00017,30.67268]
[1779885342477,31.05,75726.25,0.2,-0.45613,0.00017,30.6719]
[1779885342490,31.05,75735.14,0.2,-0.45466,0.00016,30.66279]
[1779885344928,31.05,75740.52,0.2,-0.45377,0.00016,30.65708]
[1779885346088,31.05,75741.74,0.2,-0.45357,0.00016,30.65576]
[1779885346096,31.05,75741.74,0.2,-0.45357,0.00016,30.65576]
[1779885346114,31.05,75741.74,0.2,-0.45357,0.00016,30.65576]
[1779885347525,31.05,75734.84,0.2,-0.45471,0.00016,30.66312]
[1779885348803,31.05,75734.84,0.2,-0.45471,0.00016,30.66312]
[1779885348806,31.05,75734.84,0.2,-0.45471,0.00016,30.66312]
[1779885349660,31.05,75733.16,0.2,-0.45499,0.00017,30.66488]
[1779885349705,31.05,75733.16,0.2,-0.45499,0.00017,30.66488]
[1779885350781,31.05,75736.24,0.2,-0.45448,0.00016,30.66166]
[1779885351205,31.06,75740.59,0.2,-0.45376,0.00016,30.65702]
[1779885351271,31.06,75740.59,0.2,-0.45376,0.00016,30.65702]
[1779885351805,31.06,75740.59,0.2,-0.45376,0.00016,30.65702]
[1779885351906,31.06,75747.26,0.2,-0.45266,0.00016,30.64972]
[1779885352332,31.06,75747.26,0.2,-0.45266,0.00016,30.64972]
[1779885353163,31.06,75747.26,0.2,-0.45266,0.00016,30.64972]
[1779885356174,31.06,75752.5,0.2,-0.4518,0.00016,30.64384]
[1779885360270,31.06,75755.62,0.2,-0.45129,0.00016,30.64028]
[1779885360597,31.06,75755.62,0.2,-0.45129,0.00016,30.64028]
[1779885361313,31.06,75759.9,0.2,-0.45059,0.00016,30.6353]
[1779885361361,31.06,75759.9,0.2,-0.45059,0.00016,30.6353]
[1779885361677,31.06,75759.9,0.2,-0.45059,0.00016,30.6353]
[1779885361944,31.06,75759.9,0.2,-0.45059,0.00016,30.6353]
[1779885362113,31.06,75759.9,0.2,-0.45059,0.00016,30.6353]
[1779885361866,31.06,75806.58,0.2,-0.44291,0.00016,30.57459]
[1779885362865,31.06,75818.56,0.2,-0.44094,0.00016,30.55718]
[1779885364113,31.06,75841.18,0.2,-0.43724,0.00016,30.52228]
[1779885364345,31.06,75841.18,0.2,-0.43724,0.00016,30.52228]
[1779885364518,31.06,75841.18,0.2,-0.43724,0.00016,30.52228]
[1779885364657,31.06,75841.18,0.2,-0.43724,0.00016,30.52228]
[1779885364904,31.06,75841.18,0.2,-0.43724,0.00016,30.52228]
[1779885364930,31.06,75841.18,0.2,-0.43724,0.00016,30.52228]
[1779885364977,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365277,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365353,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365584,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365668,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365745,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365791,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885366148,31.06,75835.24,0.2,-0.43821,0.00016,30.53171]
[1779885365848,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366324,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366584,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366600,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366685,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366750,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366757,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366767,31.06,75836.15,0.2,-0.43806,0.00016,30.53029]
[1779885366846,31.06,75828.58,0.2,-0.4393,0.00016,30.54208]
[1779885367330,31.06,75828.58,0.2,-0.4393,0.00016,30.54208]
[1779885367748,31.06,75828.58,0.2,-0.4393,0.00016,30.54208]
[1779885367984,31.06,75828.58,0.2,-0.4393,0.00016,30.54208]
[1779885368091,31.06,75828.58,0.2,-0.4393,0.00016,30.54208]
[1779885368119,31.06,75808.43,0.2,-0.44261,0.00016,30.57198]
[1779885368204,31.06,75808.43,0.2,-0.44261,0.00016,30.57198]
[1779885368715,31.06,75808.43,0.2,-0.44261,0.00016,30.57198]
[1779885368980,31.06,75808.43,0.2,-0.44261,0.00016,30.57198]
[1779885369035,31.06,75798.82,0.2,-0.44419,0.00016,30.5855]
[1779885369585,31.06,75798.82,0.2,-0.44419,0.00016,30.5855]
[1779885369789,31.06,75798.82,0.2,-0.44419,0.00016,30.5855]
[1779885369791,31.06,75798.82,0.2,-0.44419,0.00016,30.5855]
[1779885370246,31.06,75797.76,0.2,-0.44436,0.00016,30.58697]
[1779885371217,31.06,75792.7,0.2,-0.44519,0.00016,30.59387]
[1779885371625,31.06,75792.7,0.2,-0.44519,0.00016,30.59387]
[1779885371865,31.06,75792.7,0.2,-0.44519,0.00016,30.59387]
[1779885372275,31.06,75789.65,0.2,-0.4457,0.00016,30.59797]
[1779885372361,31.06,75789.65,0.2,-0.4457,0.00016,30.59797]
[1779885375562,31.06,75790.5,0.2,-0.44556,0.00016,30.59683]
[1779885375649,31.06,75790.5,0.2,-0.44556,0.00016,30.59683]
[1779885375789,31.06,75790.5,0.2,-0.44556,0.00016,30.59683]
[1779885376654,31.06,75794.38,0.2,-0.44492,0.00016,30.59159]
[1779885376672,31.06,75794.38,0.2,-0.44492,0.00016,30.59159]
[1779885376870,31.06,75794.38,0.2,-0.44492,0.00016,30.59159]
[1779885377065,31.06,75794.38,0.2,-0.44492,0.00016,30.59159]
[1779885377150,31.06,75794.38,0.2,-0.44492,0.00016,30.59159]
[1779885377778,31.06,75811.91,0.2,-0.44204,0.00016,30.56699]
[1779885378308,31.06,75811.91,0.2,-0.44204,0.00016,30.56699]
[1779885378310,31.06,75811.91,0.2,-0.44204,0.00016,30.56699]
[1779885378377,31.06,75811.91,0.2,-0.44204,0.00016,30.56699]
[1779885380215,31.06,75812.9,0.2,-0.44188,0.00016,30.56556]
[1779885380259,31.06,75812.9,0.2,-0.44188,0.00016,30.56556]
[1779885380269,31.06,75812.9,0.2,-0.44188,0.00016,30.56556]
[1779885380652,31.06,75812.9,0.2,-0.44188,0.00016,30.56556]
[1779885380843,31.06,75812.9,0.2,-0.44188,0.00016,30.56556]
[1779885381916,31.06,75808.2,0.2,-0.44265,0.00016,30.57233]
[1779885382636,31.06,75806.02,0.2,-0.44301,0.00016,30.57544]
[1779885382831,31.06,75806.02,0.2,-0.44301,0.00016,30.57544]
[1779885384423,31.06,75808.18,0.2,-0.44265,0.00016,30.57237]
[1779885389863,31.07,75808.19,0.2,-0.44265,0.00016,30.57237]
[1779885392986,31.07,75804.52,0.2,-0.44325,0.00016,30.57476]
[1779885394801,31.07,75804.94,0.2,-0.44318,0.00016,30.57418]
[1779885394814,31.07,75804.94,0.2,-0.44318,0.00016,30.57418]
[1779885397600,31.07,75795.87,0.2,-0.44467,0.00016,30.58678]
[1779885397632,31.07,75795.87,0.2,-0.44467,0.00016,30.58678]
[1779885397637,31.07,75795.87,0.2,-0.44467,0.00016,30.58678]
[1779885402972,31.07,75803.22,0.2,-0.44347,0.00016,30.57662]
[1779885408725,31.07,75806.08,0.2,-0.443,0.00016,30.57263]
[1779885411664,31.07,75799.08,0.2,-0.44415,0.00016,30.58242]
[1779885412125,31.07,75799.08,0.2,-0.44415,0.00016,30.58242]
[1779885412126,31.07,75799.08,0.2,-0.44415,0.00016,30.58242]
[1779885412134,31.07,75799.08,0.2,-0.44415,0.00016,30.58242]
[1779885415110,31.07,75800.31,0.2,-0.44395,0.00016,30.58071]
[1779885417851,31.07,75801.15,0.2,-0.44381,0.00016,30.57957]
[1779885417876,31.07,75801.15,0.2,-0.44381,0.00016,30.57957]
[1779885418143,31.07,75801.15,0.2,-0.44381,0.00016,30.57957]
[1779885418642,31.07,75803.24,0.2,-0.44347,0.00016,30.57665]
[1779885418672,31.07,75803.24,0.2,-0.44347,0.00016,30.57665]
[1779885421482,31.07,75798.18,0.2,-0.4443,0.00016,30.5837]
[1779885424091,31.07,75800.21,0.2,-0.44397,0.00016,30.58092]
[1779885428618,31.08,75799.66,0.2,-0.44407,0.00016,30.58173]
[1779885430600,31.08,75800.89,0.2,-0.44387,0.00016,30.58004]
[1779885430620,31.08,75800.89,0.2,-0.44387,0.00016,30.58004]
[1779885436194,31.08,75792.29,0.2,-0.44528,0.00016,30.59187]
[1779885438599,31.08,75791.72,0.2,-0.44538,0.00016,30.59266]
[1779885439595,31.08,75791.61,0.2,-0.4454,0.00016,30.59282]
[1779885441145,31.09,75787.73,0.2,-0.44604,0.00016,30.598]
[1779885446264,31.09,75784.79,0.2,-0.44653,0.00016,30.60193]
[1779885451302,31.09,75784.13,0.2,-0.44664,0.00016,30.6]
[1779885456337,31.09,75784.04,0.2,-0.44664,0.00016,30.60006]
[1779885461372,31.09,75786.1,0.2,-0.4463,0.00016,30.59732]
[1779885466285,31.08,75788.8,0.2,-0.44586,0.00016,30.59372]
[1779885469631,31.08,75792.05,0.2,-0.44532,0.00016,30.58937]
[1779885469705,31.08,75792.05,0.2,-0.44532,0.00016,30.58937]
[1779885469723,31.08,75792.05,0.2,-0.44532,0.00016,30.58937]
[1779885474617,31.08,75798.06,0.2,-0.44433,0.00016,30.5812]
[1779885474898,31.08,75798.06,0.2,-0.44433,0.00016,30.5812]
[1779885474908,31.08,75798.06,0.2,-0.44433,0.00016,30.5812]
[1779885475474,31.08,75787.83,0.2,-0.44602,0.00016,30.59501]
[1779885480510,31.08,75789.42,0.2,-0.44575,0.00016,30.59285]
[1779885481908,31.08,75789.42,0.2,-0.44575,0.00016,30.59285]
[1779885485064,31.08,75793.43,0.2,-0.44509,0.00016,30.58743]
[1779885486687,31.08,75794.02,0.2,-0.44499,0.00016,30.58661]
[1779885487696,31.08,75794.35,0.2,-0.44493,0.00016,30.58615]
[1779885488024,31.08,75794.35,0.2,-0.44493,0.00016,30.58615]
[1779885492758,31.07,75790.88,0.2,-0.4455,0.00016,30.59081]
[1779885495745,31.07,75790.44,0.2,-0.44557,0.00016,30.59137]
[1779885496821,31.07,75789.64,0.2,-0.4457,0.00016,30.59243]
[1779885496967,31.07,75789.64,0.2,-0.4457,0.00016,30.59243]
[1779885497908,31.07,75789.39,0.2,-0.44574,0.00016,30.59275]
[1779885503672,31.07,75791.26,0.2,-0.44543,0.00016,30.59018]
[1779885508708,31.06,75789.0,0.2,-0.44579,0.00016,30.59315]
[1779885513743,31.06,75790.03,0.2,-0.44562,0.00016,30.58889]
[1779885517977,31.06,75790.05,0.2,-0.44561,0.00016,30.58883]
[1779885517996,31.06,75790.05,0.2,-0.44561,0.00016,30.58883]
[1779885518486,31.05,75790.31,0.2,-0.44557,0.00016,30.58847]
[1779885519801,31.05,75792.47,0.2,-0.44521,0.00016,30.58556]
[1779885520718,31.05,75794.46,0.2,-0.44488,0.00016,30.58285]
[1779885522806,31.05,75802.6,0.2,-0.44354,0.00016,30.57162]
[1779885524020,31.05,75802.6,0.2,-0.44354,0.00016,30.57162]
[1779885526299,31.06,75804.22,0.2,-0.44328,0.00016,30.56936]
[1779885526309,31.06,75804.22,0.2,-0.44328,0.00016,30.56936]
[1779885526315,31.06,75804.22,0.2,-0.44328,0.00016,30.56936]
[1779885526601,31.06,75805.02,0.2,-0.44315,0.00016,30.56823]
[1779885526880,31.06,75805.02,0.2,-0.44315,0.00016,30.56823]
[1779885527337,31.06,75805.02,0.2,-0.44315,0.00016,30.56823]
[1779885528252,31.06,75810.57,0.2,-0.44224,0.00016,30.56031]
[1779885528560,31.06,75814.33,0.2,-0.44162,0.00016,30.55484]
[1779885529611,31.06,75814.55,0.2,-0.44158,0.00016,30.55452]
[1779885532110,31.06,75815.3,0.2,-0.44146,0.00016,30.55343]
[1779885535633,31.06,75817.38,0.2,-0.44112,0.00016,30.55036]
[1779885535654,31.06,75817.38,0.2,-0.44112,0.00016,30.55036]
[1779885535655,31.06,75817.38,0.2,-0.44112,0.00016,30.55036]
[1779885537329,31.06,75817.82,0.2,-0.44105,0.00016,30.54971]
[1779885537336,31.06,75817.82,0.2,-0.44105,0.00016,30.54971]
[1779885541800,31.06,75818.38,0.2,-0.44096,0.00016,30.54888]
[1779885541878,31.06,75818.38,0.2,-0.44096,0.00016,30.54888]
[1779885541890,31.06,75818.38,0.2,-0.44096,0.00016,30.54888]
[1779885542948,31.06,75819.05,0.2,-0.44085,0.00016,30.54789]
[1779885543010,31.06,75819.05,0.2,-0.44085,0.00016,30.54789]
[1779885543013,31.06,75819.05,0.2,-0.44085,0.00016,30.54789]
[1779885544169,31.06,75817.42,0.2,-0.44111,0.00016,30.55031]
[1779885544371,31.06,75817.42,0.2,-0.44111,0.00016,30.55031]
[1779885544961,31.06,75829.77,0.2,-0.43909,0.00016,30.53164]
[1779885545638,31.06,75829.77,0.2,-0.43909,0.00016,30.53164]
[1779885546796,31.06,75833.68,0.2,-0.43845,0.00016,30.52557]
[1779885547348,31.06,75833.68,0.2,-0.43845,0.00016,30.52557]
[1779885547360,31.06,75833.68,0.2,-0.43845,0.00016,30.52557]
[1779885548012,31.06,75833.84,0.2,-0.43842,0.00016,30.52532]
[1779885548261,31.06,75833.84,0.2,-0.43842,0.00016,30.52532]
[1779885548988,31.06,75842.75,0.2,-0.43696,0.00016,30.51119]
[1779885550752,31.06,75845.44,0.2,-0.43652,0.00016,30.50685]
[1779885550779,31.06,75845.44,0.2,-0.43652,0.00016,30.50685]
[1779885551314,31.06,75845.44,0.2,-0.43652,0.00016,30.50685]
[1779885551933,31.06,75847.32,0.2,-0.43622,0.00016,30.5038]
[1779885555213,31.06,75849.33,0.2,-0.43589,0.00016,30.5005]
[1779885557045,31.06,75840.75,0.2,-0.43729,0.00016,30.5144]
[1779885557647,31.06,75840.75,0.2,-0.43729,0.00016,30.5144]
[1779885557851,31.06,75840.75,0.2,-0.43729,0.00016,30.5144]
[1779885558234,31.06,75840.75,0.2,-0.43729,0.00016,30.5144]
[1779885558842,31.06,75841.66,0.2,-0.43714,0.00016,30.51293]
[1779885561114,31.06,75842.23,0.2,-0.43705,0.00016,30.51201]
[1779885567116,31.06,75840.79,0.2,-0.43729,0.00016,30.5144]
[1779885569518,31.06,75840.75,0.2,-0.4373,0.00016,30.51448]
[1779885573683,31.06,75843.61,0.2,-0.43683,0.00016,30.50709]
[1779885578378,31.07,75841.18,0.2,-0.43723,0.00016,30.51105]
[1779885579293,31.07,75840.91,0.2,-0.43727,0.00016,30.51149]
[1779885579335,31.07,75843.18,0.2,-0.4369,0.00016,30.50783]
[1779885580023,31.07,75843.18,0.2,-0.4369,0.00016,30.50783]
[1779885582102,31.06,75851.99,0.2,-0.43546,0.00016,30.4934]
[1779885587260,31.06,75856.52,0.2,-0.43471,0.00016,30.48573]
[1779885588221,31.06,75856.52,0.2,-0.43471,0.00016,30.48573]
[1779885588231,31.06,75856.52,0.2,-0.43471,0.00016,30.48573]
[1779885589163,31.06,75855.91,0.2,-0.43481,0.00016,30.48673]
[1779885589274,31.06,75852.11,0.2,-0.43543,0.00016,30.49306]
[1779885591288,31.06,75844.86,0.2,-0.43661,0.00016,30.50493]
[1779885596210,31.06,75843.32,0.2,-0.43686,0.00016,30.50739]
[1779885596215,31.06,75843.32,0.2,-0.43686,0.00016,30.50739]
[1779885596327,31.06,75836.97,0.2,-0.4379,0.00016,30.51753]
[1779885597105,31.06,75836.97,0.2,-0.4379,0.00016,30.51753]
[1779885597258,31.06,75836.97,0.2,-0.4379,0.00016,30.51753]
[1779885598005,31.06,75831.13,0.2,-0.43886,0.00016,30.52668]
[1779885601878,31.06,75829.1,0.2,-0.4392,0.00016,30.52986]
[1779885601878,31.06,75829.1,0.2,-0.4392,0.00016,30.52986]
[1779885602353,31.06,75829.1,0.2,-0.4392,0.00016,30.52986]
[1779885602372,31.06,75821.63,0.2,-0.44042,0.00016,30.54122]
[1779885602875,31.06,75821.63,0.2,-0.44042,0.00016,30.54122]
[1779885602884,31.06,75821.63,0.2,-0.44042,0.00016,30.54122]
[1779885602916,31.06,75821.63,0.2,-0.44042,0.00016,30.54122]
[1779885605582,31.06,75822.57,0.2,-0.44027,0.00016,30.53982]
[1779885605791,31.06,75822.57,0.2,-0.44027,0.00016,30.53982]
[1779885605942,31.06,75822.57,0.2,-0.44027,0.00016,30.53982]
[1779885606375,31.06,75822.57,0.2,-0.44027,0.00016,30.53982]
[1779885606400,31.06,75827.39,0.2,-0.43948,0.00016,30.53251]
[1779885608739,31.06,75832.1,0.2,-0.43871,0.00016,30.52524]
[1779885609301,31.06,75832.1,0.2,-0.43871,0.00016,30.52524]
[1779885613095,31.06,75836.86,0.2,-0.43793,0.00016,30.51779]
[1779885618973,31.06,75831.01,0.2,-0.43889,0.00016,30.52697]
[1779885619177,31.06,75831.01,0.2,-0.43889,0.00016,30.52697]
[1779885619274,31.06,75830.53,0.2,-0.43897,0.00016,30.52771]
[1779885621507,31.06,75823.77,0.2,-0.44008,0.00016,30.53806]
[1779885622930,31.06,75823.77,0.2,-0.44008,0.00016,30.53806]
[1779885623294,31.06,75823.77,0.2,-0.44008,0.00016,30.53806]
[1779885624460,31.06,75823.55,0.2,-0.44011,0.00016,30.53841]
[1779885633592,31.06,75819.44,0.2,-0.44079,0.00016,30.54177]
[1779885636621,31.06,75819.58,0.2,-0.44076,0.00016,30.54157]
[1779885639716,31.06,75819.77,0.2,-0.44073,0.00016,30.54129]
[1779885642027,31.07,75819.3,0.2,-0.44081,0.00016,30.54199]
[1779885648700,31.07,75818.98,0.2,-0.44086,0.00016,30.54247]
[1779885650397,31.07,75818.98,0.2,-0.44086,0.00016,30.54247]
[1779885655474,31.07,75818.94,0.2,-0.44087,0.00016,30.54253]
[1779885657763,31.07,75811.07,0.2,-0.44216,0.00016,30.55408]
[1779885659610,31.07,75812.2,0.2,-0.44198,0.00016,30.55245]
[1779885659628,31.07,75812.2,0.2,-0.44198,0.00016,30.55245]
[1779885659630,31.07,75812.2,0.2,-0.44198,0.00016,30.55245]
[1779885663245,31.07,75816.56,0.2,-0.44126,0.00016,30.54608]
[1779885663537,31.07,75816.69,0.2,-0.44124,0.00016,30.54589]
[1779885665268,31.07,75818.55,0.2,-0.44094,0.00016,30.54314]
[1779885667164,31.07,75819.46,0.2,-0.44079,0.00016,30.54179]
[1779885670486,31.07,75819.84,0.2,-0.44072,0.00016,30.54123]
[1779885670856,31.07,75818.88,0.2,-0.44088,0.00016,30.54265]
[1779885675106,31.07,75819.06,0.2,-0.44085,0.00016,30.54237]
[1779885676323,31.07,75829.32,0.2,-0.43917,0.00016,30.52684]
[1779885679662,31.07,75834.46,0.2,-0.43833,0.00016,30.51886]
[1779885682939,31.07,75820.96,0.2,-0.44054,0.00016,30.53955]
[1779885687975,31.07,75819.71,0.2,-0.44074,0.00016,30.54141]
[1779885693011,31.07,75820.6,0.2,-0.44059,0.00016,30.53723]
[1779885698060,31.07,75819.87,0.2,-0.44071,0.00016,30.53831]
[1779885702331,31.07,75820.4,0.2,-0.44063,0.00016,30.53752]
[1779885704396,31.07,75819.32,0.2,-0.4408,0.00016,30.53913]
[1779885704527,31.06,75818.88,0.2,-0.44087,0.00016,30.53978]
[1779885704605,31.06,75818.88,0.2,-0.44087,0.00016,30.53978]
[1779885704758,31.06,75818.88,0.2,-0.44087,0.00016,30.53978]
[1779885705109,31.07,75812.13,0.2,-0.44198,0.00016,30.54969]
[1779885705654,31.07,75812.13,0.2,-0.44198,0.00016,30.54969]
[1779885706255,31.07,75812.13,0.2,-0.44198,0.00016,30.54969]
[1779885706260,31.07,75812.13,0.2,-0.44198,0.00016,30.54969]
[1779885708820,31.07,75803.2,0.2,-0.44345,0.00016,30.56247]
[1779885709549,31.07,75803.2,0.2,-0.44345,0.00016,30.56247]
[1779885712040,31.07,75802.86,0.2,-0.44351,0.00016,30.56297]
[1779885713544,31.07,75802.84,0.2,-0.44351,0.00016,30.563]
[1779885714231,31.07,75802.84,0.2,-0.44351,0.00016,30.563]
[1779885714909,31.07,75803.06,0.2,-0.44348,0.00016,30.56271]
[1779885720214,31.07,75809.7,0.2,-0.44239,0.00016,30.55332]
[1779885724803,31.07,75809.7,0.2,-0.44239,0.00016,30.55332]
[1779885724968,31.07,75809.7,0.2,-0.44239,0.00016,30.55332]
[1779885724975,31.07,75809.7,0.2,-0.44239,0.00016,30.55332]
[1779885725403,31.07,75809.7,0.2,-0.44239,0.00016,30.55332]
[1779885725825,31.07,75804.48,0.2,-0.44325,0.00016,30.56078]
[1779885725838,31.07,75804.48,0.2,-0.44325,0.00016,30.56078]
[1779885725931,31.07,75804.48,0.2,-0.44325,0.00016,30.56078]
[1779885731016,31.08,75799.91,0.2,-0.44401,0.00016,30.56723]
[1779885736327,31.08,75797.57,0.2,-0.4444,0.00016,30.57052]
[1779885740068,31.08,75796.9,0.2,-0.44451,0.00016,30.57147]
[1779885745542,31.09,75797.78,0.2,-0.44437,0.00016,30.57031]
[1779885746520,31.09,75797.8,0.2,-0.44437,0.00016,30.5703]
[1779885752435,31.09,75794.38,0.2,-0.44493,0.00016,30.57219]
[1779885754634,31.09,75798.05,0.2,-0.44433,0.00016,30.56721]
[1779885754641,31.09,75798.05,0.2,-0.44433,0.00016,30.56721]
[1779885754653,31.09,75798.05,0.2,-0.44433,0.00016,30.56721]
[1779885754683,31.09,75798.05,0.2,-0.44433,0.00016,30.56721]
[1779885755094,31.09,75798.05,0.2,-0.44433,0.00016,30.56721]
[1779885757482,31.1,75811.15,0.2,-0.44218,0.00016,30.54877]
[1779885762517,31.1,75811.68,0.2,-0.4421,0.00016,30.54801]
[1779885764959,31.1,75811.46,0.2,-0.44213,0.00016,30.54834]
[1779885765988,31.1,75811.48,0.2,-0.44213,0.00016,30.54831]
[1779885766113,31.1,75811.48,0.2,-0.44213,0.00016,30.54831]
[1779885771585,31.1,75806.27,0.2,-0.44299,0.00016,30.5558]
[1779885777626,31.1,75805.59,0.2,-0.4431,0.00016,30.55679]
[1779885782662,31.1,75805.37,0.2,-0.44314,0.00016,30.55714]
[1779885787697,31.1,75806.07,0.2,-0.44303,0.00016,30.55619]
[1779885792732,31.11,75806.92,0.2,-0.44289,0.00016,30.55502]
[1779885797769,31.11,75805.4,0.2,-0.44315,0.00016,30.55721]
[1779885801401,31.11,75801.79,0.2,-0.44374,0.00016,30.5623]
[1779885801422,31.11,75801.79,0.2,-0.44374,0.00016,30.5623]
[1779885801426,31.11,75801.79,0.2,-0.44374,0.00016,30.5623]
[1779885802703,31.11,75796.66,0.2,-0.44458,0.00016,30.56939]
[1779885804708,31.11,75790.7,0.2,-0.44556,0.00016,30.57742]
[1779885805052,31.11,75790.7,0.2,-0.44556,0.00016,30.57742]
[1779885811867,31.1,75792.66,0.2,-0.44522,0.00016,30.57184]
[1779885815741,31.1,75792.26,0.2,-0.44528,0.00016,30.57233]
[1779885818919,31.09,75783.55,0.2,-0.44671,0.00016,30.58379]
[1779885823952,31.09,75789.79,0.2,-0.44568,0.00016,30.5755]
[1779885825436,31.09,75789.79,0.2,-0.44568,0.00016,30.5755]
[1779885827417,31.09,75791.3,0.2,-0.44543,0.00016,30.57346]
[1779885828354,31.09,75792.71,0.2,-0.44519,0.00016,30.57155]
[1779885828766,31.09,75793.07,0.2,-0.44513,0.00016,30.57105]
[1779885831644,31.09,75793.11,0.2,-0.44513,0.00016,30.57099]
[1779885832876,31.08,75793.86,0.2,-0.445,0.00016,30.56994]
[1779885832903,31.08,75793.86,0.2,-0.445,0.00016,30.56994]
[1779885838091,31.08,75788.44,0.2,-0.44589,0.00016,30.57716]
[1779885838095,31.08,75788.44,0.2,-0.44589,0.00016,30.57716]
[1779885838563,31.08,75788.44,0.2,-0.44589,0.00016,30.57716]
[1779885840791,31.08,75793.4,0.2,-0.44507,0.00016,30.57046]
[1779885842299,31.08,75795.04,0.2,-0.4448,0.00016,30.56823]
[1779885843852,31.08,75797.36,0.2,-0.44442,0.00016,30.56507]
[1779885845644,31.08,75796.92,0.2,-0.44449,0.00016,30.56569]
[1779885845685,31.08,75796.92,0.2,-0.44449,0.00016,30.56569]
[1779885845719,31.08,75796.89,0.2,-0.4445,0.00016,30.56574]
[1779885847490,31.08,75798.45,0.2,-0.44424,0.00016,30.5636]
[1779885849128,31.08,75808.91,0.2,-0.44253,0.00016,30.54892]
[1779885854168,31.08,75808.35,0.2,-0.44262,0.00016,30.54975]
[1779885855079,31.08,75808.35,0.2,-0.44262,0.00016,30.54975]
[1779885855084,31.08,75808.35,0.2,-0.44262,0.00016,30.54975]
[1779885855090,31.08,75808.35,0.2,-0.44262,0.00016,30.54975]
[1779885858494,31.08,75804.09,0.2,-0.44332,0.00016,30.55581]
[1779885864238,31.09,75805.76,0.2,-0.44305,0.00016,30.5535]
[1779885869277,31.09,75805.38,0.2,-0.44312,0.00016,30.55407]
[1779885874312,31.09,75804.35,0.2,-0.44328,0.00016,30.55272]
[1779885881361,31.09,75805.49,0.2,-0.4431,0.00016,30.55115]
[1779885886719,31.09,75805.45,0.2,-0.44311,0.00016,30.55122]
[1779885892932,31.1,75806.21,0.2,-0.44299,0.00016,30.55018]
[1779885892946,31.1,75806.21,0.2,-0.44299,0.00016,30.55018]
[1779885898480,31.1,75808.17,0.2,-0.44267,0.00016,30.54741]
[1779885903515,31.1,75807.57,0.2,-0.44277,0.00016,30.54829]
[1779885906472,31.1,75807.73,0.2,-0.44274,0.00016,30.54806]
[1779885906485,31.1,75807.73,0.2,-0.44274,0.00016,30.54806]
[1779885910062,31.1,75805.35,0.2,-0.44313,0.00016,30.55146]
[1779885910814,31.1,75803.25,0.2,-0.44348,0.00016,30.55442]
[1779885910827,31.1,75803.25,0.2,-0.44348,0.00016,30.55442]
[1779885910831,31.1,75803.25,0.2,-0.44348,0.00016,30.55442]
[1779885915718,31.1,75805.6,0.2,-0.44309,0.00016,30.55113]
[1779885915727,31.1,75805.6,0.2,-0.44309,0.00016,30.55113]
[1779885916783,31.1,75802.36,0.2,-0.44363,0.00016,30.55569]
[1779885916787,31.1,75802.36,0.2,-0.44363,0.00016,30.55569]
[1779885919451,31.1,75793.87,0.2,-0.44502,0.00016,30.56737]
[1779885919452,31.1,75793.87,0.2,-0.44502,0.00016,30.56737]
[1779885920833,31.1,75793.04,0.2,-0.44516,0.00016,30.56849]
[1779885923311,31.1,75791.38,0.2,-0.44543,0.00016,30.57071]
[1779885923329,31.1,75791.38,0.2,-0.44543,0.00016,30.57071]
[1779885925435,31.1,75786.16,0.2,-0.44628,0.00016,30.57761]
[1779885925495,31.1,75786.16,0.2,-0.44628,0.00016,30.57761]
[1779885927320,31.1,75784.87,0.2,-0.44649,0.00016,30.57928]
[1779885929296,31.1,75775.42,0.2,-0.44804,0.00016,30.59137]
[1779885930897,31.09,75772.67,0.2,-0.44849,0.00016,30.59478]
[1779885930925,31.09,75772.67,0.2,-0.44849,0.00016,30.59478]
[1779885931369,31.09,75772.67,0.2,-0.44849,0.00016,30.59478]
[1779885933389,31.09,75770.99,0.2,-0.44876,0.00016,30.594]
[1779885934016,31.09,75770.79,0.2,-0.4488,0.00016,30.59424]
[1779885934451,31.09,75770.79,0.2,-0.4488,0.00016,30.59424]
[1779885936491,31.09,75769.08,0.2,-0.44907,0.00016,30.59631]
[1779885939116,31.09,75771.36,0.2,-0.4487,0.00016,30.59347]
[1779885940308,31.08,75771.36,0.2,-0.44869,0.00016,30.59346]
[1779885942542,31.08,75771.14,0.2,-0.44873,0.00016,30.5937]
[1779885943180,31.08,75771.14,0.2,-0.44873,0.00016,30.59369]
[1779885943571,31.08,75771.14,0.2,-0.44873,0.00016,30.59369]
[1779885948841,31.07,75770.2,0.2,-0.44887,0.00016,30.59477]
[1779885953876,31.07,75768.64,0.2,-0.44912,0.00016,30.59663]
[1779885958911,31.06,75768.37,0.2,-0.44916,0.00016,30.59689]
[1779885961257,31.06,75768.33,0.2,-0.44917,0.00016,30.59693]
[1779885961632,31.06,75768.59,0.2,-0.44912,0.00016,30.59659]
[1779885962386,31.06,75768.59,0.2,-0.44912,0.00016,30.59659]
[1779885962417,31.06,75760.82,0.2,-0.4504,0.00016,30.60594]
[1779885967975,31.05,75757.98,0.2,-0.45086,0.00016,30.60923]
[1779885969043,31.05,75757.98,0.2,-0.45086,0.00016,30.60923]
[1779885974023,31.05,75750.74,0.2,-0.45205,0.00017,30.61748]
[1779885976161,31.04,75750.5,0.2,-0.45209,0.00017,30.61773]
[1779885977764,31.04,75742.53,0.2,-0.4534,0.00017,30.62656]
[1779885983220,31.04,75741.39,0.2,-0.45359,0.00017,30.62778]
[1779885983992,31.04,75738.9,0.2,-0.454,0.00017,30.63045]
[1779885984469,31.04,75738.9,0.2,-0.454,0.00017,30.63045]
[1779885986722,31.04,75733.85,0.2,-0.45483,0.00017,30.63579]
[1779885992156,31.04,75733.01,0.2,-0.45497,0.00017,30.63386]
[1779885992884,31.04,75733.01,0.2,-0.45497,0.00017,30.63386]
[1779885993162,31.04,75732.97,0.2,-0.45498,0.00017,30.63391]
[1779885998198,31.04,75732.06,0.2,-0.45513,0.00017,30.63487]
[1779886000247,31.04,75731.36,0.2,-0.45524,0.00017,30.6356]
[1779886000582,31.04,75731.36,0.2,-0.45524,0.00017,30.6356]
[1779886000582,31.04,75731.36,0.2,-0.45524,0.00017,30.6356]
[1779886006379,31.05,75726.24,0.2,-0.45609,0.00017,30.64083]
[1779886008416,31.05,75721.54,0.2,-0.45687,0.00017,30.6455]
[1779886009555,31.05,75721.15,0.2,-0.45694,0.00017,30.64588]
[1779886012335,31.05,75720.7,0.2,-0.45701,0.00017,30.64634]
[1779886016342,31.05,75713.47,0.2,-0.45821,0.00017,30.65326]
[1779886017379,31.05,75713.47,0.2,-0.45821,0.00017,30.65326]
[1779886018952,31.05,75713.39,0.2,-0.45822,0.00017,30.65334]
[1779886021834,31.05,75713.68,0.2,-0.45817,0.00017,30.65307]
[1779886021839,31.05,75713.68,0.2,-0.45817,0.00017,30.65307]
[1779886022008,31.05,75713.37,0.2,-0.45823,0.00017,30.65335]
[1779886022130,31.05,75713.37,0.2,-0.45823,0.00017,30.65335]
[1779886022364,31.05,75713.37,0.2,-0.45823,0.00017,30.65335]
[1779886022909,31.05,75719.37,0.2,-0.45723,0.00017,30.64764]
[1779886025822,31.05,75711.17,0.2,-0.45859,0.00017,30.6554]
[1779886028259,31.05,75710.98,0.2,-0.45862,0.00017,30.65558]
[1779886033472,31.05,75707.72,0.2,-0.45916,0.00017,30.65854]
[1779886034668,31.05,75707.72,0.2,-0.45916,0.00017,30.65854]
[1779886034687,31.05,75707.72,0.2,-0.45916,0.00017,30.65854]
[1779886038498,31.05,75700.37,0.2,-0.46037,0.00017,30.66504]
[1779886038557,31.05,75700.37,0.2,-0.46037,0.00017,30.66504]
[1779886039433,31.05,75696.7,0.2,-0.46098,0.00017,30.66818]
[1779886040171,31.05,75696.49,0.2,-0.46101,0.00017,30.66835]
[1779886040852,31.05,75696.49,0.2,-0.46101,0.00017,30.66835]
[1779886041134,31.05,75693.45,0.2,-0.46152,0.00017,30.67089]
[1779886041529,31.04,75691.67,0.2,-0.46181,0.00017,30.67236]
[1779886045654,31.04,75686.98,0.2,-0.46258,0.00017,30.67614]
[1779886046378,31.04,75685.53,0.2,-0.46282,0.00017,30.67728]
[1779886046971,31.04,75684.23,0.2,-0.46304,0.00017,30.6783]
[1779886047576,31.04,75684.23,0.2,-0.46304,0.00017,30.6783]
[1779886047834,31.04,75684.23,0.2,-0.46304,0.00017,30.6783]
[1779886048772,31.04,75684.6,0.2,-0.46298,0.00017,30.678]
[1779886049062,31.04,75683.05,0.2,-0.46323,0.00017,30.67921]
[1779886049586,31.04,75680.61,0.2,-0.46364,0.00017,30.68108]
[1779886050263,31.04,75680.61,0.2,-0.46364,0.00017,30.68108]
[1779886050594,31.04,75671.93,0.2,-0.46508,0.00017,30.6875]
[1779886050985,31.04,75671.93,0.2,-0.46508,0.00017,30.6875]
[1779886050991,31.04,75671.93,0.2,-0.46508,0.00017,30.6875]
[1779886051132,31.04,75671.93,0.2,-0.46508,0.00017,30.6875]
[1779886051256,31.04,75671.93,0.2,-0.46508,0.00017,30.6875]
[1779886051305,31.04,75671.93,0.2,-0.46508,0.00017,30.6875]
[1779886052021,31.04,75667.99,0.2,-0.46573,0.00017,30.68747]
[1779886052032,31.04,75667.99,0.2,-0.46573,0.00017,30.68747]
[1779886052112,31.04,75667.99,0.2,-0.46573,0.00017,30.68747]
[1779886052608,31.04,75672.38,0.2,-0.465,0.00017,30.68436]
[1779886054622,31.04,75681.22,0.2,-0.46353,0.00017,30.6778]
[1779886059657,31.04,75680.52,0.2,-0.46365,0.00017,30.67832]
[1779886064692,31.03,75675.36,0.2,-0.4645,0.00017,30.68218]
[1779886064942,31.03,75675.36,0.2,-0.4645,0.00017,30.68218]
[1779886065699,31.03,75677.02,0.2,-0.46423,0.00017,30.68095]
[1779886069727,31.03,75670.52,0.2,-0.4653,0.00017,30.68567]
[1779886071638,31.03,75670.93,0.2,-0.46524,0.00017,30.68538]
[1779886072756,31.03,75669.24,0.2,-0.46552,0.00017,30.68658]
[1779886073715,31.03,75669.65,0.2,-0.46545,0.00017,30.68629]
[1779886078790,31.03,75673.46,0.2,-0.46482,0.00017,30.68356]
[1779886082707,31.03,75671.26,0.2,-0.46518,0.00017,30.68514]
[1779886082797,31.03,75671.26,0.2,-0.46518,0.00017,30.68514]
[1779886082818,31.03,75668.92,0.2,-0.46557,0.00017,30.6868]
[1779886083938,31.03,75668.92,0.2,-0.46557,0.00017,30.6868]
[1779886085059,31.03,75662.96,0.2,-0.46656,0.00017,30.69089]
[1779886087508,31.04,75658.97,0.2,-0.46722,0.00017,30.69352]
[1779886087536,31.04,75658.97,0.2,-0.46722,0.00017,30.69352]
[1779886087810,31.04,75658.97,0.2,-0.46722,0.00017,30.69352]
[1779886088063,31.04,75656.39,0.2,-0.46765,0.00017,30.69518]
[1779886088395,31.04,75656.39,0.2,-0.46765,0.00017,30.69518]
[1779886089125,31.04,75651.06,0.2,-0.46854,0.00017,30.69848]
[1779886093505,31.04,75642.75,0.2,-0.46992,0.00017,30.70334]
[1779886098932,31.04,75644.63,0.2,-0.4696,0.00017,30.70228]
[1779886100495,31.04,75645.13,0.2,-0.46952,0.00017,30.70199]
[1779886100737,31.04,75645.13,0.2,-0.46952,0.00017,30.70199]
[1779886103132,31.04,75635.48,0.2,-0.47112,0.00017,30.70728]
[1779886104022,31.04,75635.48,0.2,-0.47112,0.00017,30.70728]
[1779886104486,31.04,75635.48,0.2,-0.47112,0.00017,30.70728]
[1779886104520,31.04,75635.48,0.2,-0.47112,0.00017,30.70728]
[1779886105028,31.04,75632.11,0.2,-0.47168,0.00017,30.70901]
[1779886105159,31.04,75632.11,0.2,-0.47168,0.00017,30.70901]
[1779886105326,31.04,75632.11,0.2,-0.47168,0.00017,30.70901]
[1779886105452,31.04,75632.11,0.2,-0.47168,0.00017,30.70901]
[1779886105695,31.04,75632.11,0.2,-0.47168,0.00017,30.70901]
[1779886105715,31.04,75625.27,0.2,-0.47282,0.00017,30.71234]
[1779886106249,31.04,75625.27,0.2,-0.47282,0.00017,30.71234]
[1779886107762,31.04,75622.37,0.2,-0.4733,0.00017,30.71367]
[1779886109841,31.03,75615.73,0.2,-0.4744,0.00017,30.71656]
[1779886115048,31.03,75619.39,0.2,-0.47379,0.00017,30.71217]
[1779886118333,31.03,75618.8,0.2,-0.47389,0.00017,30.71243]
[1779886118349,31.03,75618.8,0.2,-0.47389,0.00017,30.71243]
[1779886118359,31.03,75618.8,0.2,-0.47389,0.00017,30.71243]
[1779886118418,31.03,75618.91,0.2,-0.47387,0.00017,30.71237]
[1779886119430,31.03,75618.91,0.2,-0.47387,0.00017,30.71237]
[1779886122103,31.03,75609.58,0.2,-0.47542,0.00017,30.7162]
[1779886124656,31.03,75612.03,0.2,-0.47502,0.00017,30.71524]
[1779886124776,31.03,75612.03,0.2,-0.47502,0.00017,30.71524]
[1779886124799,31.03,75612.03,0.2,-0.47502,0.00017,30.71524]
[1779886124800,31.03,75613.14,0.2,-0.47483,0.00017,30.71479]
[1779886125118,31.03,75626.44,0.2,-0.47262,0.00017,30.70894]
[1779886126216,31.03,75626.44,0.2,-0.47262,0.00017,30.70894]
[1779886126228,31.03,75633.51,0.2,-0.47144,0.00017,30.70545]
[1779886127870,31.03,75633.51,0.2,-0.47144,0.00017,30.70545]
[1779886129173,31.02,75633.92,0.2,-0.47137,0.00017,30.70523]
[1779886130196,31.02,75634.11,0.2,-0.47134,0.00017,30.70513]
[1779886130526,31.02,75634.11,0.2,-0.47134,0.00017,30.70513]
[1779886131577,31.02,75638.47,0.2,-0.47062,0.00017,30.70282]
[1779886131591,31.02,75638.47,0.2,-0.47062,0.00017,30.70282]
[1779886131677,31.02,75651.15,0.2,-0.46851,0.00017,30.69556]
[1779886132050,31.02,75651.15,0.2,-0.46851,0.00017,30.69556]
[1779886132868,31.02,75651.15,0.2,-0.46851,0.00017,30.69556]
[1779886132885,31.02,75657.81,0.2,-0.4674,0.00017,30.6914]
[1779886133761,31.02,75657.81,0.2,-0.4674,0.00017,30.6914]
[1779886134717,31.02,75657.81,0.2,-0.4674,0.00017,30.6914]
[1779886136461,31.02,75660.11,0.2,-0.46702,0.00017,30.68991]
[1779886136860,31.02,75660.11,0.2,-0.46702,0.00017,30.68991]
[1779886136949,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137031,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137046,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137061,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137280,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137311,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137373,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137392,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137509,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137936,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886138015,31.02,75660.75,0.2,-0.46692,0.00017,30.6895]
[1779886137557,31.03,75673.73,0.2,-0.46476,0.00017,30.6805]
[1779886138222,31.03,75673.73,0.2,-0.46476,0.00017,30.6805]
[1779886138290,31.03,75673.73,0.2,-0.46476,0.00017,30.6805]
[1779886138347,31.03,75673.73,0.2,-0.46476,0.00017,30.6805]
[1779886138384,31.03,75673.73,0.2,-0.46476,0.00017,30.6805]
[1779886138441,31.03,75681.47,0.2,-0.46348,0.00017,30.67472]
[1779886139995,31.03,75681.47,0.2,-0.46348,0.00017,30.67472]
[1779886141522,31.02,75681.94,0.2,-0.4634,0.00017,30.67435]
[1779886141571,31.02,75689.94,0.2,-0.46207,0.00017,30.66801]
[1779886142282,31.02,75697.88,0.2,-0.46076,0.00017,30.66138]
[1779886144941,31.02,75699.74,0.2,-0.46045,0.00017,30.65978]
[1779886145177,31.02,75699.29,0.2,-0.46052,0.00017,30.66016]
[1779886145270,31.02,75699.29,0.2,-0.46052,0.00017,30.66016]
[1779886147242,31.02,75704.67,0.2,-0.45963,0.00017,30.65543]
[1779886148439,31.02,75706.51,0.2,-0.45933,0.00017,30.65377]
[1779886148599,31.02,75706.51,0.2,-0.45933,0.00017,30.65377]
[1779886154755,31.01,75707.82,0.2,-0.4591,0.00017,30.65255]
[1779886160397,31.01,75706.05,0.2,-0.45939,0.00017,30.65412]
[1779886161375,31.01,75706.05,0.2,-0.45939,0.00017,30.65412]
[1779886161688,31.01,75706.05,0.2,-0.45939,0.00017,30.65412]
[1779886165649,31.01,75709.11,0.2,-0.45888,0.00017,30.65132]
[1779886165667,31.01,75709.11,0.2,-0.45888,0.00017,30.65132]
[1779886165723,31.01,75709.11,0.2,-0.45888,0.00017,30.65132]
[1779886169372,31.0,75715.54,0.2,-0.45782,0.00017,30.64529]
[1779886170582,31.0,75714.43,0.2,-0.458,0.00017,30.64634]
[1779886170601,31.0,75714.43,0.2,-0.458,0.00017,30.64634]
[1779886170613,31.0,75714.43,0.2,-0.458,0.00017,30.64634]
[1779886172482,31.0,75706.84,0.2,-0.45925,0.00017,30.65052]
[1779886177516,31.0,75705.27,0.2,-0.45951,0.00017,30.65191]
[1779886182552,31.0,75704.89,0.2,-0.45957,0.00017,30.65223]
[1779886187587,30.99,75703.22,0.2,-0.45984,0.00017,30.65369]
[1779886188554,30.99,75703.22,0.2,-0.45984,0.00017,30.65369]
[1779886188563,30.99,75703.22,0.2,-0.45984,0.00017,30.65369]
[1779886193641,30.99,75696.59,0.2,-0.46094,0.00017,30.65943]
[1779886196355,30.99,75695.7,0.2,-0.46109,0.00017,30.66018]
[1779886199818,30.99,75696.84,0.2,-0.4609,0.00017,30.6592]
[1779886199820,30.99,75696.84,0.2,-0.4609,0.00017,30.6592]
[1779886200401,30.98,75695.44,0.2,-0.46113,0.00017,30.66038]
[1779886201820,30.98,75698.1,0.2,-0.46069,0.00017,30.65811]
[1779886204960,30.98,75699.33,0.2,-0.46048,0.00017,30.65703]
[1779886208419,30.98,75704.78,0.2,-0.45957,0.00017,30.65222]
[1779886208434,30.98,75704.78,0.2,-0.45957,0.00017,30.65222]
[1779886208744,30.98,75697.96,0.2,-0.4607,0.00017,30.6582]
[1779886210758,30.98,75689.66,0.2,-0.46208,0.00017,30.66514]
[1779886211183,30.98,75689.66,0.2,-0.46208,0.00017,30.66514]
[1779886216800,30.97,75695.77,0.2,-0.46106,0.00017,30.66004]
[1779886221835,30.97,75690.75,0.2,-0.46189,0.00017,30.66421]
[1779886226383,30.97,75690.88,0.2,-0.46187,0.00017,30.66408]
[1779886231281,30.97,75693.13,0.2,-0.46149,0.00017,30.6622]
[1779886231464,30.97,75693.13,0.2,-0.46149,0.00017,30.6622]
[1779886231553,30.97,75693.13,0.2,-0.46149,0.00017,30.6622]
[1779886231801,30.97,75693.13,0.2,-0.46149,0.00017,30.6622]
[1779886231911,30.97,75700.39,0.2,-0.46029,0.00017,30.65318]
[1779886232912,30.96,75707.53,0.2,-0.4591,0.00017,30.6468]
[1779886233735,30.96,75707.53,0.2,-0.4591,0.00017,30.6468]
[1779886234890,30.96,75706.72,0.2,-0.45923,0.00017,30.64753]
[1779886239962,30.96,75699.54,0.2,-0.46042,0.00017,30.65389]
[1779886243684,30.96,75699.54,0.2,-0.46042,0.00017,30.65388]
[1779886243707,30.96,75699.54,0.2,-0.46042,0.00017,30.65388]
[1779886248702,30.96,75697.36,0.2,-0.46078,0.00017,30.65574]
[1779886254060,30.95,75698.67,0.2,-0.46056,0.00017,30.65459]
[1779886259095,30.95,75697.28,0.2,-0.46079,0.00017,30.65577]
[1779886261284,30.95,75696.6,0.2,-0.4609,0.00017,30.65634]
[1779886261300,30.95,75696.6,0.2,-0.4609,0.00017,30.65634]
[1779886262709,30.95,75699.52,0.2,-0.46042,0.00017,30.65382]
[1779886268158,30.95,75706.11,0.2,-0.45932,0.00017,30.64795]
[1779886271393,30.94,75705.98,0.2,-0.45934,0.00017,30.64806]
[1779886277222,30.94,75715.64,0.2,-0.45774,0.00017,30.63907]
[1779886278449,30.94,75715.64,0.2,-0.45774,0.00017,30.63907]
[1779886281480,30.94,75710.27,0.2,-0.45863,0.00017,30.64412]
[1779886287424,30.94,75714.52,0.2,-0.45792,0.00017,30.64013]
[1779886291121,30.94,75707.89,0.2,-0.45902,0.00017,30.6463]
[1779886291132,30.94,75707.89,0.2,-0.45902,0.00017,30.6463]
[1779886293334,30.94,75699.86,0.2,-0.46035,0.00017,30.65065]
[1779886296841,30.94,75696.16,0.2,-0.46096,0.00017,30.65383]
[1779886296875,30.94,75696.16,0.2,-0.46096,0.00017,30.65383]
[1779886299750,30.94,75691.4,0.2,-0.46175,0.00017,30.65782]
[1779886305689,30.94,75687.51,0.2,-0.4624,0.00017,30.66099]
[1779886310453,30.94,75686.74,0.2,-0.46253,0.00017,30.66161]
[1779886310554,30.94,75685.7,0.2,-0.4627,0.00017,30.66244]
[1779886312322,30.94,75685.24,0.2,-0.46278,0.00017,30.66281]
[1779886316760,30.93,75676.96,0.2,-0.46415,0.00017,30.66918]
[1779886318371,30.93,75674.4,0.2,-0.46457,0.00017,30.67107]
[1779886319464,30.93,75671.11,0.2,-0.46512,0.00017,30.67346]
[1779886319517,30.93,75668.97,0.2,-0.46548,0.00017,30.67498]
[1779886324835,30.93,75668.77,0.2,-0.46551,0.00017,30.67513]
[1779886324890,30.93,75668.77,0.2,-0.46551,0.00017,30.67513]
[1779886324937,30.93,75669.23,0.2,-0.46544,0.00017,30.67481]
[1779886328017,30.93,75669.29,0.2,-0.46543,0.00017,30.67477]
[1779886328059,30.93,75669.29,0.2,-0.46543,0.00017,30.67477]
[1779886328120,30.93,75669.29,0.2,-0.46543,0.00017,30.67477]
[1779886328121,30.93,75668.48,0.2,-0.46556,0.00017,30.67534]
[1779886328946,30.93,75668.48,0.2,-0.46556,0.00017,30.67534]
[1779886329422,30.93,75662.37,0.2,-0.46658,0.00017,30.67956]
[1779886330175,30.93,75662.37,0.2,-0.46658,0.00017,30.67956]
[1779886330594,30.93,75654.05,0.2,-0.46797,0.00017,30.68497]
[1779886332167,30.93,75654.05,0.2,-0.46797,0.00017,30.68497]
[1779886335908,30.94,75654.55,0.2,-0.46789,0.00017,30.68467]
[1779886336445,30.94,75654.47,0.2,-0.4679,0.00017,30.68473]
[1779886336816,30.94,75654.47,0.2,-0.4679,0.00017,30.68473]
[1779886337326,30.94,75654.11,0.2,-0.46796,0.00017,30.68496]
[1779886337643,30.94,75647.57,0.2,-0.46905,0.00017,30.68895]
[1779886338331,30.94,75647.57,0.2,-0.46905,0.00017,30.68895]
[1779886338545,30.94,75647.57,0.2,-0.46905,0.00017,30.68895]
[1779886338547,30.94,75647.57,0.2,-0.46905,0.00017,30.68895]
[1779886341144,30.94,75647.51,0.2,-0.46906,0.00017,30.68899]
[1779886342534,30.94,75646.48,0.2,-0.46923,0.00017,30.68961]
[1779886347713,30.95,75650.06,0.2,-0.46864,0.00017,30.68749]
[1779886348887,30.95,75650.06,0.2,-0.46864,0.00017,30.68749]
[1779886354762,30.95,75648.79,0.2,-0.46885,0.00017,30.68547]
[1779886358700,30.96,75648.78,0.2,-0.46886,0.00017,30.68548]
[1779886359661,30.96,75647.7,0.2,-0.46904,0.00017,30.68613]
[1779886360829,30.96,75646.6,0.2,-0.46922,0.00017,30.68678]
[1779886360833,30.96,75646.6,0.2,-0.46922,0.00017,30.68678]
[1779886366620,30.96,75651.35,0.2,-0.46844,0.00017,30.68396]
[1779886372252,30.97,75654.03,0.2,-0.46799,0.00017,30.68232]
[1779886375963,30.97,75659.35,0.2,-0.46711,0.00017,30.67892]
[1779886376054,30.97,75659.35,0.2,-0.46711,0.00017,30.67892]
[1779886382958,30.98,75657.69,0.2,-0.46739,0.00017,30.68002]
[1779886383318,30.98,75657.69,0.2,-0.46739,0.00017,30.68002]
[1779886383452,30.98,75657.69,0.2,-0.46739,0.00017,30.68002]
[1779886383458,30.98,75657.69,0.2,-0.46739,0.00017,30.68002]
[1779886383517,30.98,75657.69,0.2,-0.46739,0.00017,30.68002]
[1779886384329,30.98,75661.69,0.2,-0.46672,0.00017,30.6774]
[1779886384971,30.98,75663.6,0.2,-0.46641,0.00017,30.67612]
[1779886386796,30.98,75663.72,0.2,-0.46639,0.00017,30.67604]
[1779886386857,30.98,75663.72,0.2,-0.46639,0.00017,30.67604]
[1779886396049,30.98,75668.48,0.2,-0.4656,0.00017,30.67277]
[1779886397892,30.98,75668.0,0.2,-0.46568,0.00017,30.67311]
[1779886404105,30.98,75667.75,0.2,-0.46572,0.00017,30.67329]
[1779886409140,30.98,75669.29,0.2,-0.46546,0.00017,30.67222]
[1779886411417,30.99,75670.14,0.2,-0.46532,0.00017,30.6688]
[1779886417196,30.99,75676.24,0.2,-0.46431,0.00017,30.66438]
[1779886422233,30.99,75678.66,0.2,-0.46391,0.00017,30.66258]
[1779886424774,30.99,75678.62,0.2,-0.46392,0.00017,30.66261]
[1779886430287,31.0,75672.2,0.2,-0.46499,0.00017,30.66738]
[1779886434423,31.0,75675.11,0.2,-0.46451,0.00017,30.66527]
[1779886440358,31.0,75676.14,0.2,-0.46434,0.00017,30.66453]
[1779886443332,31.0,75675.8,0.2,-0.46439,0.00017,30.66479]
[1779886443380,31.01,75676.96,0.2,-0.4642,0.00017,30.66393]
[1779886443742,31.01,75676.96,0.2,-0.4642,0.00017,30.66393]
[1779886444387,31.01,75681.01,0.2,-0.46353,0.00017,30.66086]
[1779886449424,31.01,75680.28,0.2,-0.46365,0.00017,30.66142]
[1779886454459,31.0,75680.52,0.2,-0.46361,0.00017,30.66124]
[1779886459493,31.0,75680.76,0.2,-0.46357,0.00017,30.66105]
[1779886464529,31.0,75677.8,0.2,-0.46406,0.00017,30.66329]
[1779886469564,31.0,75677.45,0.2,-0.46412,0.00017,30.66356]
[1779886474605,31.0,75676.64,0.2,-0.46425,0.00017,30.66134]
[1779886480649,31.0,75677.87,0.2,-0.46405,0.00017,30.66042]
[1779886485684,31.0,75677.19,0.2,-0.46416,0.00017,30.66093]
[1779886490719,31.0,75676.85,0.2,-0.46422,0.00017,30.66118]
[1779886495753,31.0,75676.98,0.2,-0.46419,0.00017,30.66107]
[1779886500956,31.0,75681.22,0.2,-0.46349,0.00017,30.65786]
[1779886500962,31.0,75674.1,0.2,-0.46467,0.00017,30.6632]
[1779886503149,31.0,75667.93,0.2,-0.4657,0.00017,30.66761]
[1779886503481,31.0,75663.57,0.2,-0.46642,0.00017,30.67061]
[1779886503533,31.0,75663.57,0.2,-0.46642,0.00017,30.67061]
[1779886503952,31.0,75663.57,0.2,-0.46642,0.00017,30.67061]
[1779886504817,31.0,75656.08,0.2,-0.46767,0.00017,30.67552]
[1779886506323,31.0,75656.08,0.2,-0.46767,0.00017,30.67552]
[1779886510393,31.0,75654.1,0.2,-0.468,0.00017,30.67678]
[1779886510922,31.01,75653.86,0.2,-0.46804,0.00017,30.67693]
[1779886510949,31.01,75653.86,0.2,-0.46804,0.00017,30.67693]
[1779886510981,31.01,75655.25,0.2,-0.46781,0.00017,30.67606]
[1779886516901,31.01,75660.3,0.2,-0.46697,0.00017,30.67282]
[1779886519510,31.01,75660.02,0.2,-0.46702,0.00017,30.673]
[1779886519522,31.01,75660.02,0.2,-0.46702,0.00017,30.673]
[1779886519966,31.01,75660.02,0.2,-0.46702,0.00017,30.673]
[1779886520018,31.01,75659.68,0.2,-0.46707,0.00017,30.67323]
[1779886522182,31.01,75656.09,0.2,-0.46767,0.00017,30.67554]
[1779886522689,31.01,75653.18,0.2,-0.46816,0.00017,30.67737]
[1779886524556,31.01,75651.36,0.2,-0.46846,0.00017,30.6785]
[1779886530999,31.02,75651.5,0.2,-0.46844,0.00017,30.67843]
[1779886536034,31.02,75651.6,0.2,-0.46842,0.00017,30.67557]
[1779886541069,31.03,75652.0,0.2,-0.46836,0.00017,30.67534]
[1779886544244,31.03,75651.05,0.2,-0.46852,0.00017,30.67593]
[1779886545289,31.03,75651.01,0.2,-0.46853,0.00017,30.67595]
[1779886546350,31.03,75647.64,0.2,-0.46909,0.00017,30.67797]
[1779886546808,31.03,75644.7,0.2,-0.46957,0.00017,30.67968]
[1779886547028,31.03,75644.7,0.2,-0.46957,0.00017,30.67968]
[1779886547161,31.03,75644.7,0.2,-0.46957,0.00017,30.67968]
[1779886547214,31.03,75644.7,0.2,-0.46957,0.00017,30.67968]
[1779886547878,31.03,75640.89,0.2,-0.47021,0.00017,30.68182]
[1779886548042,31.03,75640.89,0.2,-0.47021,0.00017,30.68182]
[1779886549356,31.03,75635.12,0.2,-0.47117,0.00017,30.68492]
[1779886550132,31.03,75632.04,0.2,-0.47168,0.00017,30.6865]
[1779886550150,31.03,75632.04,0.2,-0.47168,0.00017,30.6865]
[1779886550437,31.03,75632.04,0.2,-0.47168,0.00017,30.6865]
[1779886550454,31.03,75624.86,0.2,-0.47287,0.00017,30.68999]
[1779886550893,31.03,75624.86,0.2,-0.47287,0.00017,30.68999]
[1779886551139,31.03,75618.19,0.2,-0.47398,0.00017,30.69299]
[1779886551894,31.03,75618.19,0.2,-0.47398,0.00017,30.69299]
[1779886551970,31.03,75618.19,0.2,-0.47398,0.00017,30.69299]
[1779886552125,31.03,75618.19,0.2,-0.47398,0.00017,30.69299]
[1779886552156,31.03,75618.19,0.2,-0.47398,0.00017,30.69299]
[1779886553000,31.03,75616.26,0.2,-0.4743,0.00017,30.69381]
[1779886558189,31.02,75620.33,0.2,-0.47363,0.00017,30.69204]
[1779886560689,31.02,75620.33,0.2,-0.47363,0.00017,30.69204]
[1779886566245,31.02,75627.94,0.2,-0.47236,0.00017,30.68851]
[1779886571452,31.02,75627.65,0.2,-0.4724,0.00017,30.68864]
[1779886571454,31.02,75627.65,0.2,-0.4724,0.00017,30.68864]
[1779886571505,31.02,75627.65,0.2,-0.4724,0.00017,30.68864]
[1779886577322,31.02,75632.93,0.2,-0.47152,0.00017,30.68601]
[1779886578582,31.02,75633.22,0.2,-0.47148,0.00017,30.68586]
[1779886579236,31.02,75633.22,0.2,-0.47148,0.00017,30.68586]
[1779886579381,31.02,75633.22,0.2,-0.47148,0.00017,30.68586]
[1779886580314,31.02,75632.12,0.2,-0.47166,0.00017,30.68642]
[1779886580351,31.02,75624.41,0.2,-0.47294,0.00017,30.69017]
[1779886581358,31.01,75617.69,0.2,-0.47406,0.00017,30.69317]
[1779886586394,31.01,75615.81,0.2,-0.47437,0.00017,30.69397]
[1779886591688,31.01,75615.61,0.2,-0.4744,0.00017,30.69405]
[1779886591722,31.01,75615.61,0.2,-0.4744,0.00017,30.69405]
[1779886591825,31.01,75615.61,0.2,-0.4744,0.00017,30.69405]
[1779886592520,31.01,75615.61,0.2,-0.4744,0.00017,30.69405]
[1779886593445,31.01,75601.22,0.2,-0.4768,0.00017,30.69669]
[1779886594012,31.01,75601.22,0.2,-0.4768,0.00017,30.69669]
[1779886594074,31.01,75601.22,0.2,-0.4768,0.00017,30.69669]
[1779886594452,31.01,75593.42,0.2,-0.4781,0.00017,30.69919]
[1779886597039,31.01,75593.48,0.2,-0.47809,0.00017,30.69918]
[1779886597473,31.01,75594.13,0.2,-0.47798,0.00017,30.69898]
[1779886602508,31.01,75594.98,0.2,-0.47784,0.00017,30.69872]
[1779886607547,31.01,75595.47,0.2,-0.47776,0.00017,30.69857]
[1779886612583,31.01,75592.12,0.2,-0.47832,0.00017,30.69958]
[1779886617618,31.02,75594.24,0.2,-0.47797,0.00017,30.69896]
[1779886621646,31.02,75602.07,0.2,-0.47666,0.00017,30.69642]
[1779886626681,31.02,75599.64,0.2,-0.47707,0.00017,30.69724]
[1779886631716,31.02,75597.49,0.2,-0.47743,0.00017,30.69795]
[1779886636751,31.02,75596.51,0.2,-0.47759,0.00017,30.69826]
[1779886641786,31.02,75598.0,0.2,-0.47734,0.00017,30.69778]
[1779886646821,31.02,75596.48,0.2,-0.47759,0.00017,30.69827]
[1779886651856,31.03,75596.33,0.2,-0.47762,0.00017,30.69551]
[1779886656891,31.03,75596.29,0.2,-0.47763,0.00017,30.69552]
[1779886661932,31.03,75595.05,0.2,-0.47783,0.00017,30.69591]
[1779886666968,31.03,75596.81,0.2,-0.47754,0.00017,30.69536]
[1779886672008,31.03,75596.06,0.2,-0.47767,0.00017,30.6956]
[1779886677038,31.03,75598.54,0.2,-0.47725,0.00017,30.69481]
[1779886682074,31.03,75598.21,0.2,-0.47731,0.00017,30.69492]
[1779886687109,31.03,75598.44,0.2,-0.47727,0.00017,30.69484]
[1779886692144,31.03,75600.67,0.2,-0.4769,0.00017,30.6941]
[1779886693794,31.03,75601.17,0.2,-0.47682,0.00017,30.69393]
[1779886699193,31.03,75601.18,0.2,-0.47681,0.00017,30.69393]
[1779886704228,31.03,75601.0,0.2,-0.47684,0.00017,30.69399]
[1779886705235,31.03,75601.0,0.2,-0.47684,0.00017,30.69399]
[1779886705311,31.03,75600.49,0.2,-0.47693,0.00017,30.69416]
[1779886705848,31.03,75600.49,0.2,-0.47693,0.00017,30.69416]
[1779886707031,31.03,75595.24,0.2,-0.4778,0.00017,30.69585]
[1779886712041,31.03,75592.73,0.2,-0.47822,0.00017,30.6938]
[1779886712284,31.03,75592.63,0.2,-0.47824,0.00017,30.69383]
[1779886717319,31.03,75593.64,0.2,-0.47807,0.00017,30.69353]
[1779886722354,31.03,75593.46,0.2,-0.4781,0.00017,30.69358]
[1779886727389,31.03,75593.31,0.2,-0.47812,0.00017,30.69363]
[1779886733431,31.03,75593.63,0.2,-0.47807,0.00017,30.69354]
[1779886738466,31.04,75595.6,0.2,-0.47774,0.00017,30.69294]
[1779886743501,31.04,75599.44,0.2,-0.4771,0.00017,30.69171]
[1779886748537,31.04,75597.94,0.2,-0.47735,0.00017,30.6922]
[1779886750551,31.04,75591.43,0.2,-0.47844,0.00017,30.69419]
[1779886750842,31.04,75591.43,0.2,-0.47844,0.00017,30.69419]
[1779886756593,31.04,75588.11,0.2,-0.47899,0.00017,30.69511]
[1779886757108,31.04,75588.11,0.2,-0.47899,0.00017,30.69511]
[1779886762635,31.04,75588.62,0.2,-0.47891,0.00017,30.69498]
[1779886764430,31.04,75588.77,0.2,-0.47888,0.00017,30.69494]
[1779886765090,31.04,75588.86,0.2,-0.47887,0.00017,30.69492]
[1779886765656,31.04,75583.3,0.2,-0.47979,0.00017,30.69636]
[1779886767174,31.04,75579.31,0.2,-0.48046,0.00017,30.69729]
[1779886767240,31.04,75579.31,0.2,-0.48046,0.00017,30.69729]
[1779886767266,31.04,75579.31,0.2,-0.48046,0.00017,30.69729]
[1779886767350,31.04,75579.31,0.2,-0.48046,0.00017,30.69729]
[1779886767398,31.04,75579.31,0.2,-0.48046,0.00017,30.69729]
[1779886767500,31.04,75579.31,0.2,-0.48046,0.00017,30.69729]
[1779886768177,31.05,75575.5,0.2,-0.48109,0.00017,30.6981]
[1779886773713,31.05,75579.38,0.2,-0.48045,0.00017,30.69446]
[1779886773817,31.05,75579.38,0.2,-0.48045,0.00017,30.69446]
[1779886774653,31.05,75579.38,0.2,-0.48045,0.00017,30.69446]
[1779886774659,31.05,75579.38,0.2,-0.48045,0.00017,30.69446]
[1779886774770,31.05,75578.52,0.2,-0.48059,0.00017,30.69465]
[1779886774787,31.05,75578.52,0.2,-0.48059,0.00017,30.69465]
[1779886779858,31.05,75578.56,0.2,-0.48059,0.00017,30.69465]
[1779886785797,31.06,75575.98,0.2,-0.48102,0.00017,30.6952]
[1779886787684,31.06,75575.98,0.2,-0.48102,0.00017,30.6952]
[1779886787695,31.06,75575.98,0.2,-0.48102,0.00017,30.6952]
[1779886787698,31.06,75575.98,0.2,-0.48102,0.00017,30.6952]
[1779886789365,31.06,75575.55,0.2,-0.48109,0.00017,30.69529]
[1779886789697,31.06,75575.55,0.2,-0.48109,0.00017,30.69529]
[1779886793993,31.06,75574.88,0.2,-0.4812,0.00017,30.69542]
[1779886794001,31.06,75574.88,0.2,-0.4812,0.00017,30.69542]
[1779886795068,31.06,75574.89,0.2,-0.4812,0.00017,30.69542]
[1779886799073,31.06,75572.65,0.2,-0.48157,0.00017,30.69585]
[1779886802615,31.06,75573.16,0.2,-0.48149,0.00017,30.69576]
[1779886802656,31.06,75573.16,0.2,-0.48149,0.00017,30.69576]
[1779886802695,31.06,75573.16,0.2,-0.48149,0.00017,30.69576]
[1779886802707,31.06,75572.9,0.2,-0.48153,0.00017,30.69581]
[1779886803371,31.06,75572.9,0.2,-0.48153,0.00017,30.69581]
[1779886803409,31.06,75572.9,0.2,-0.48153,0.00017,30.69581]
[1779886803768,31.06,75572.9,0.2,-0.48153,0.00017,30.69581]
[1779886803473,31.06,75578.21,0.2,-0.48065,0.00017,30.69473]
[1779886804270,31.06,75578.21,0.2,-0.48065,0.00017,30.69473]
[1779886804280,31.06,75578.21,0.2,-0.48065,0.00017,30.69473]
[1779886804318,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886804868,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886804938,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805107,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805536,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805557,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805571,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805615,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805720,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805770,31.06,75599.8,0.2,-0.47705,0.00017,30.68881]
[1779886805715,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886805782,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886805935,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886805985,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886805992,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886806672,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886806700,31.06,75615.62,0.2,-0.47442,0.00017,30.68289]
[1779886806768,31.06,75622.35,0.2,-0.4733,0.00017,30.67997]
[1779886806834,31.06,75622.35,0.2,-0.4733,0.00017,30.67997]
[1779886806952,31.06,75622.35,0.2,-0.4733,0.00017,30.67997]
[1779886806992,31.06,75632.39,0.2,-0.47163,0.00017,30.67515]
[1779886808255,31.06,75632.39,0.2,-0.47163,0.00017,30.67515]
[1779886808308,31.06,75639.93,0.2,-0.47038,0.00017,30.67118]
[1779886809403,31.06,75639.93,0.2,-0.47038,0.00017,30.67118]
[1779886810611,31.06,75643.11,0.2,-0.46985,0.00017,30.66942]
[1779886810614,31.06,75643.11,0.2,-0.46985,0.00017,30.66942]
[1779886811477,31.06,75639.85,0.2,-0.47039,0.00017,30.67122]
[1779886812909,31.06,75644.09,0.2,-0.46969,0.00017,30.66887]
[1779886814682,31.06,75643.16,0.2,-0.46984,0.00017,30.66939]
[1779886816159,31.06,75645.2,0.2,-0.4695,0.00017,30.66823]
[1779886816186,31.06,75645.2,0.2,-0.4695,0.00017,30.66823]
[1779886816443,31.06,75645.2,0.2,-0.4695,0.00017,30.66823]
[1779886817366,31.06,75645.08,0.2,-0.46952,0.00017,30.6683]
[1779886817467,31.06,75638.3,0.2,-0.47065,0.00017,30.67207]
[1779886818427,31.06,75638.3,0.2,-0.47065,0.00017,30.67207]
[1779886818455,31.06,75638.3,0.2,-0.47065,0.00017,30.67207]
[1779886818512,31.06,75631.62,0.2,-0.47176,0.00017,30.67554]
[1779886819034,31.06,75638.17,0.2,-0.47067,0.00017,30.67214]
[1779886820041,31.06,75646.0,0.2,-0.46937,0.00017,30.66777]
[1779886822370,31.06,75645.18,0.2,-0.46951,0.00017,30.66824]
[1779886822423,31.06,75645.18,0.2,-0.46951,0.00017,30.66824]
[1779886823628,31.06,75644.26,0.2,-0.46966,0.00017,30.66877]
[1779886824904,31.06,75634.78,0.2,-0.47124,0.00017,30.67393]
[1779886825655,31.06,75634.78,0.2,-0.47124,0.00017,30.67393]
[1779886825746,31.06,75634.78,0.2,-0.47124,0.00017,30.67393]
[1779886825759,31.06,75634.78,0.2,-0.47124,0.00017,30.67393]
[1779886830261,31.06,75626.74,0.2,-0.47257,0.00017,30.67792]
[1779886830735,31.06,75626.74,0.2,-0.47257,0.00017,30.67792]
[1779886833133,31.06,75617.85,0.2,-0.47405,0.00017,30.67912]
[1779886836677,31.06,75619.68,0.2,-0.47374,0.00017,30.67832]
[1779886836789,31.06,75619.68,0.2,-0.47374,0.00017,30.67832]
[1779886836923,31.06,75620.11,0.2,-0.47367,0.00017,30.67813]
[1779886838226,31.05,75626.07,0.2,-0.47268,0.00017,30.67541]
[1779886839015,31.05,75629.0,0.2,-0.47219,0.00017,30.674]
[1779886841943,31.05,75633.0,0.2,-0.47152,0.00017,30.672]
[1779886847061,31.05,75635.39,0.2,-0.47113,0.00017,30.67076]
[1779886852266,31.05,75631.65,0.2,-0.47175,0.00017,30.67268]
[1779886855180,31.05,75631.99,0.2,-0.47169,0.00017,30.6725]
[1779886856301,31.05,75633.01,0.2,-0.47152,0.00017,30.67199]
[1779886856519,31.05,75633.01,0.2,-0.47152,0.00017,30.67199]
[1779886858970,31.05,75629.74,0.2,-0.47206,0.00017,30.67362]
[1779886859092,31.05,75629.74,0.2,-0.47206,0.00017,30.67362]
[1779886859317,31.05,75618.31,0.2,-0.47397,0.00017,30.6789]
[1779886860622,31.05,75618.31,0.2,-0.47397,0.00017,30.6789]
[1779886860644,31.05,75618.31,0.2,-0.47397,0.00017,30.6789]
[1779886860707,31.05,75618.31,0.2,-0.47397,0.00017,30.6789]
[1779886860800,31.05,75618.31,0.2,-0.47397,0.00017,30.6789]
[1779886860829,31.05,75614.45,0.2,-0.47461,0.00017,30.68053]
[1779886866366,31.04,75609.97,0.2,-0.47535,0.00017,30.68231]
[1779886868070,31.04,75610.89,0.2,-0.4752,0.00017,30.68195]
[1779886868379,31.04,75613.69,0.2,-0.47473,0.00017,30.68083]
[1779886872408,31.04,75622.92,0.2,-0.4732,0.00017,30.67684]
[1779886874360,31.04,75620.74,0.2,-0.47356,0.00017,30.67782]
[1779886874694,31.04,75620.74,0.2,-0.47356,0.00017,30.67782]
[1779886874698,31.04,75613.06,0.2,-0.47484,0.00017,30.68108]
[1779886876436,31.04,75606.74,0.2,-0.47589,0.00017,30.68352]
[1779886881471,31.04,75607.37,0.2,-0.47578,0.00017,30.68328]
[1779886886506,31.04,75605.74,0.2,-0.47605,0.00017,30.68388]
[1779886889741,31.03,75605.49,0.2,-0.47609,0.00017,30.68397]
[1779886889783,31.03,75605.23,0.2,-0.47614,0.00017,30.68407]
[1779886891410,31.03,75604.12,0.2,-0.47632,0.00017,30.68446]
[1779886896576,31.03,75603.03,0.2,-0.4765,0.00017,30.68203]
[1779886901611,31.03,75601.04,0.2,-0.47683,0.00017,30.68272]
[1779886906646,31.03,75597.12,0.2,-0.47748,0.00017,30.684]
[1779886908099,31.03,75596.18,0.2,-0.47764,0.00017,30.6843]
[1779886908102,31.03,75596.18,0.2,-0.47764,0.00017,30.6843]
[1779886908526,31.03,75596.18,0.2,-0.47764,0.00017,30.6843]
[1779886908755,31.03,75596.18,0.2,-0.47764,0.00017,30.6843]
[1779886908809,31.03,75587.79,0.2,-0.47904,0.00017,30.68674]
[1779886908914,31.03,75587.79,0.2,-0.47904,0.00017,30.68674]
[1779886909119,31.03,75587.79,0.2,-0.47904,0.00017,30.68674]
[1779886909363,31.03,75587.79,0.2,-0.47904,0.00017,30.68674]
[1779886909667,31.03,75576.04,0.2,-0.481,0.00017,30.68953]
[1779886911414,31.03,75570.15,0.2,-0.48198,0.00017,30.69065]
[1779886913403,31.03,75568.48,0.2,-0.48226,0.00017,30.69094]
[1779886913916,31.03,75568.45,0.2,-0.48227,0.00017,30.69094]
[1779886914247,31.03,75568.45,0.2,-0.48227,0.00017,30.69094]
[1779886914606,31.03,75568.45,0.2,-0.48227,0.00017,30.69094]
[1779886915203,31.03,75563.09,0.2,-0.48316,0.00017,30.69175]
[1779886915211,31.03,75563.09,0.2,-0.48316,0.00017,30.69175]
[1779886915861,31.03,75563.09,0.2,-0.48316,0.00017,30.69175]
[1779886916712,31.03,75558.24,0.2,-0.48397,0.00017,30.69235]
[1779886918961,31.03,75555.66,0.2,-0.4844,0.00017,30.69262]
[1779886919030,31.03,75555.66,0.2,-0.4844,0.00017,30.69262]
[1779886919519,31.03,75555.66,0.2,-0.4844,0.00017,30.69262]
[1779886921158,31.03,75555.02,0.2,-0.48451,0.00017,30.69268]
[1779886921205,31.03,75555.02,0.2,-0.48451,0.00017,30.69268]
[1779886921317,31.03,75555.02,0.2,-0.48451,0.00017,30.69268]
[1779886922450,31.03,75559.88,0.2,-0.48369,0.00017,30.69216]
[1779886922787,31.03,75559.88,0.2,-0.48369,0.00017,30.69216]
[1779886926944,31.03,75565.98,0.2,-0.48268,0.00017,30.69134]
[1779886926946,31.03,75565.98,0.2,-0.48268,0.00017,30.69134]
[1779886926968,31.03,75565.98,0.2,-0.48268,0.00017,30.69134]
[1779886926978,31.03,75565.98,0.2,-0.48268,0.00017,30.69134]
[1779886930811,31.03,75559.42,0.2,-0.48377,0.00017,30.69222]
[1779886930816,31.03,75559.42,0.2,-0.48377,0.00017,30.69222]
[1779886930822,31.03,75559.42,0.2,-0.48377,0.00017,30.69222]
[1779886930952,31.03,75559.85,0.2,-0.4837,0.00017,30.69217]
[1779886931596,31.03,75559.85,0.2,-0.4837,0.00017,30.69217]
[1779886933438,31.03,75563.44,0.2,-0.4831,0.00017,30.6917]
[1779886936407,31.03,75562.97,0.2,-0.48318,0.00017,30.69177]
[1779886938969,31.03,75565.45,0.2,-0.48277,0.00017,30.69142]
[1779886939427,31.03,75565.45,0.2,-0.48277,0.00017,30.69142]
[1779886939514,31.03,75565.45,0.2,-0.48277,0.00017,30.69142]
[1779886943135,31.03,75574.52,0.2,-0.48125,0.00017,30.68985]
[1779886944513,31.03,75574.2,0.2,-0.48131,0.00017,30.68991]
[1779886946348,31.04,75574.09,0.2,-0.48133,0.00017,30.68993]
[1779886948454,31.04,75573.69,0.2,-0.48139,0.00017,30.69001]
[1779886949237,31.04,75573.45,0.2,-0.48143,0.00017,30.69006]
[1779886949245,31.04,75573.45,0.2,-0.48143,0.00017,30.69006]
[1779886949259,31.04,75573.45,0.2,-0.48143,0.00017,30.69006]
[1779886949352,31.04,75573.45,0.2,-0.48143,0.00017,30.69006]
[1779886949404,31.04,75574.95,0.2,-0.48118,0.00017,30.68977]
[1779886949949,31.04,75586.29,0.2,-0.47929,0.00017,30.68716]
[1779886951963,31.04,75592.01,0.2,-0.47834,0.00017,30.68276]
[1779886954420,31.04,75592.17,0.2,-0.47831,0.00017,30.68272]
[1779886960021,31.04,75593.45,0.2,-0.4781,0.00017,30.68234]
[1779886961300,31.04,75593.45,0.2,-0.4781,0.00017,30.68234]
[1779886964390,31.04,75587.86,0.2,-0.47903,0.00017,30.68393]
[1779886965666,31.05,75587.28,0.2,-0.47913,0.00017,30.68409]
[1779886965762,31.05,75588.51,0.2,-0.47892,0.00017,30.68376]
[1779886966003,31.05,75588.51,0.2,-0.47892,0.00017,30.68376]
[1779886966032,31.05,75588.51,0.2,-0.47892,0.00017,30.68376]
[1779886966571,31.05,75588.51,0.2,-0.47892,0.00017,30.68376]
[1779886966594,31.05,75588.51,0.2,-0.47892,0.00017,30.68376]
[1779886966758,31.05,75588.51,0.2,-0.47892,0.00017,30.68376]
[1779886966828,31.05,75597.61,0.2,-0.47741,0.00017,30.68106]
[1779886967032,31.05,75597.61,0.2,-0.47741,0.00017,30.68106]
[1779886967069,31.05,75611.08,0.2,-0.47517,0.00017,30.67625]
[1779886967964,31.05,75611.08,0.2,-0.47517,0.00017,30.67625]
[1779886973357,31.04,75608.3,0.2,-0.47563,0.00017,30.67732]
[1779886979155,31.04,75607.82,0.2,-0.47571,0.00017,30.67749]
[1779886984012,31.04,75607.39,0.2,-0.47578,0.00017,30.67765]
[1779886984038,31.04,75607.39,0.2,-0.47578,0.00017,30.67765]
[1779886984047,31.04,75607.39,0.2,-0.47578,0.00017,30.67765]
[1779886984190,31.04,75604.79,0.2,-0.47621,0.00017,30.67861]
[1779886989225,31.04,75602.99,0.2,-0.47651,0.00017,30.67924]
[1779886994260,31.04,75601.88,0.2,-0.47669,0.00017,30.67963]
[1779886996526,31.04,75602.04,0.2,-0.47667,0.00017,30.67957]
[1779886996939,31.04,75602.04,0.2,-0.47667,0.00017,30.67957]
[1779886996584,31.04,75604.37,0.2,-0.47628,0.00017,30.67875]
[1779886997444,31.04,75604.37,0.2,-0.47628,0.00017,30.67875]
[1779886997529,31.04,75605.19,0.2,-0.47614,0.00017,30.67846]
[1779886998171,31.04,75605.19,0.2,-0.47614,0.00017,30.67846]
[1779886999202,31.04,75601.61,0.2,-0.47674,0.00017,30.67972]
[1779886999824,31.04,75601.61,0.2,-0.47674,0.00017,30.67972]
[1779887006908,31.04,75600.04,0.2,-0.477,0.00017,30.68025]
[1779887007321,31.04,75599.73,0.2,-0.47705,0.00017,30.68035]
[1779887010510,31.04,75602.95,0.2,-0.47652,0.00017,30.67925]
[1779887012172,31.04,75607.29,0.2,-0.47579,0.00017,30.67487]
[1779887013412,31.04,75608.09,0.2,-0.47566,0.00017,30.67456]
[1779887014346,31.04,75607.21,0.2,-0.4758,0.00017,30.67489]
[1779887019435,31.03,75603.85,0.2,-0.47636,0.00017,30.67611]
[1779887024470,31.03,75604.51,0.2,-0.47625,0.00017,30.67588]
[1779887029505,31.03,75605.29,0.2,-0.47612,0.00017,30.67559]
[1779887031519,31.03,75598.63,0.2,-0.47723,0.00017,30.67789]
[1779887033203,31.03,75595.07,0.2,-0.47783,0.00017,30.67902]
[1779887033556,31.03,75595.07,0.2,-0.47783,0.00017,30.67902]
[1779887033970,31.03,75595.07,0.2,-0.47783,0.00017,30.67902]
[1779887033613,31.03,75591.76,0.2,-0.47838,0.00017,30.68001]
[1779887034539,31.03,75591.76,0.2,-0.47838,0.00017,30.68001]
[1779887034666,31.03,75591.76,0.2,-0.47838,0.00017,30.68001]
[1779887034767,31.03,75588.07,0.2,-0.47899,0.00017,30.68105]
[1779887040409,31.03,75586.18,0.2,-0.47931,0.00017,30.68155]
[1779887041266,31.03,75585.46,0.2,-0.47943,0.00017,30.68174]
[1779887043795,31.04,75583.97,0.2,-0.47968,0.00017,30.68211]
[1779887043896,31.04,75582.34,0.2,-0.47995,0.00017,30.68251]
[1779887045486,31.04,75580.75,0.2,-0.48021,0.00017,30.68289]
[1779887045907,31.04,75580.75,0.2,-0.48021,0.00017,30.68289]
[1779887047271,31.04,75572.61,0.2,-0.48157,0.00017,30.68459]
[1779887052666,31.04,75571.84,0.2,-0.4817,0.00017,30.68473]
[1779887054680,31.04,75563.31,0.2,-0.48312,0.00017,30.6861]
[1779887055236,31.04,75563.31,0.2,-0.48312,0.00017,30.6861]
[1779887055240,31.04,75563.31,0.2,-0.48312,0.00017,30.6861]
[1779887055490,31.04,75563.31,0.2,-0.48312,0.00017,30.6861]
[1779887055918,31.04,75563.31,0.2,-0.48312,0.00017,30.6861]
[1779887056747,31.04,75559.37,0.2,-0.48378,0.00017,30.6866]
[1779887056902,31.04,75559.37,0.2,-0.48378,0.00017,30.6866]
[1779887056973,31.04,75559.37,0.2,-0.48378,0.00017,30.6866]
[1779887057006,31.04,75559.37,0.2,-0.48378,0.00017,30.6866]
[1779887057804,31.04,75556.97,0.2,-0.48418,0.00017,30.68686]
[1779887057826,31.04,75546.28,0.2,-0.48596,0.00017,30.68766]
[1779887063743,31.04,75545.19,0.2,-0.48615,0.00017,30.68771]
[1779887068778,31.03,75544.8,0.2,-0.48621,0.00017,30.68772]
[1779887072199,31.03,75541.64,0.2,-0.48674,0.00017,30.685]
[1779887075473,31.03,75546.44,0.2,-0.48594,0.00017,30.68484]
[1779887075483,31.03,75546.44,0.2,-0.48594,0.00017,30.68484]
[1779887079940,31.03,75547.2,0.2,-0.48581,0.00017,30.6848]
[1779887079952,31.03,75547.2,0.2,-0.48581,0.00017,30.6848]
[1779887080532,31.03,75544.74,0.2,-0.48622,0.00017,30.68491]
[1779887080862,31.03,75538.5,0.2,-0.48726,0.00017,30.68504]
[1779887082408,31.03,75537.13,0.2,-0.48749,0.00017,30.68504]
[1779887082892,31.03,75537.13,0.2,-0.48749,0.00017,30.68504]
[1779887082945,31.03,75537.13,0.2,-0.48749,0.00017,30.68504]
[1779887083033,31.03,75537.13,0.2,-0.48749,0.00017,30.68504]
[1779887083006,31.03,75537.12,0.2,-0.48749,0.00017,30.68504]
[1779887083316,31.03,75537.12,0.2,-0.48749,0.00017,30.68504]
[1779887088919,31.02,75536.08,0.2,-0.48767,0.00017,30.68503]
[1779887091134,31.02,75535.95,0.2,-0.48769,0.00017,30.68503]
[1779887093530,31.02,75528.92,0.2,-0.48886,0.00017,30.68483]
[1779887096461,31.02,75524.35,0.2,-0.48963,0.00017,30.68456]
[1779887096975,31.02,75523.87,0.2,-0.48971,0.00017,30.68453]
[1779887102009,31.02,75523.47,0.2,-0.48977,0.00017,30.6845]
[1779887102353,31.02,75523.47,0.2,-0.48977,0.00017,30.6845]
[1779887102441,31.02,75523.47,0.2,-0.48977,0.00017,30.6845]
[1779887108052,31.02,75524.21,0.2,-0.48965,0.00017,30.68455]
[1779887109841,31.02,75524.39,0.2,-0.48962,0.00017,30.68456]
[1779887109857,31.02,75524.39,0.2,-0.48962,0.00017,30.68456]
[1779887109902,31.02,75524.39,0.2,-0.48962,0.00017,30.68456]
[1779887110066,31.02,75518.5,0.2,-0.4906,0.00017,30.68405]
[1779887110201,31.02,75518.5,0.2,-0.4906,0.00017,30.68405]
[1779887110516,31.02,75518.5,0.2,-0.4906,0.00017,30.68405]
[1779887110732,31.02,75518.5,0.2,-0.4906,0.00017,30.68405]
[1779887111010,31.02,75518.5,0.2,-0.4906,0.00017,30.68405]
[1779887111076,31.02,75505.79,0.2,-0.49273,0.00017,30.6823]
[1779887111172,31.02,75505.79,0.2,-0.49273,0.00017,30.6823]
[1779887111486,31.02,75505.79,0.2,-0.49273,0.00017,30.6823]
[1779887112136,31.02,75509.12,0.2,-0.49217,0.00017,30.68284]
[1779887112799,31.02,75509.12,0.2,-0.49217,0.00017,30.68284]
[1779887113470,31.02,75513.0,0.2,-0.49152,0.00017,30.6834]
[1779887113483,31.02,75513.0,0.2,-0.49152,0.00017,30.6834]
[1779887114434,31.02,75511.1,0.2,-0.49184,0.00017,30.68313]
[1779887114440,31.02,75511.1,0.2,-0.49184,0.00017,30.68313]
[1779887115104,31.02,75503.14,0.2,-0.49317,0.00017,30.68182]
[1779887115678,31.02,75503.14,0.2,-0.49317,0.00017,30.68182]
[1779887116428,31.02,75500.36,0.2,-0.49364,0.00017,30.68128]
[1779887117212,31.03,75500.36,0.2,-0.49364,0.00017,30.68128]
[1779887118695,31.03,75500.56,0.2,-0.4936,0.00017,30.68132]
[1779887119116,31.03,75500.56,0.2,-0.4936,0.00017,30.68132]
[1779887119157,31.03,75500.11,0.2,-0.49368,0.00017,30.68123]
[1779887119405,31.03,75500.11,0.2,-0.49368,0.00017,30.68123]
[1779887119707,31.03,75500.11,0.2,-0.49368,0.00017,30.68123]
[1779887119865,31.03,75500.11,0.2,-0.49368,0.00017,30.68123]
[1779887120655,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887121149,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887121159,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887121224,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887121523,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887121536,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887121557,31.03,75488.76,0.2,-0.49557,0.00017,30.67859]
[1779887122718,31.03,75479.4,0.2,-0.49714,0.00017,30.67588]
[1779887123937,31.03,75479.4,0.2,-0.49714,0.00017,30.67588]
[1779887126100,31.03,75477.47,0.2,-0.49746,0.00017,30.67526]
[1779887126477,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126479,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126510,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126547,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126569,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126631,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126659,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126852,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887126927,31.03,75477.84,0.2,-0.4974,0.00017,30.67538]
[1779887127039,31.02,75477.16,0.2,-0.49751,0.00017,30.67516]
[1779887127327,31.02,75477.16,0.2,-0.49751,0.00017,30.67516]
[1779887127330,31.02,75477.16,0.2,-0.49751,0.00017,30.67516]
[1779887127436,31.02,75477.16,0.2,-0.49751,0.00017,30.67516]
[1779887127473,31.02,75477.16,0.2,-0.49751,0.00017,30.67516]
[1779887127898,31.02,75458.07,0.2,-0.50071,0.00017,30.66795]
[1779887128164,31.02,75458.07,0.2,-0.50071,0.00017,30.66795]
[1779887128191,31.02,75458.07,0.2,-0.50071,0.00017,30.66795]
[1779887128611,31.02,75458.07,0.2,-0.50071,0.00017,30.66795]
[1779887128650,31.02,75449.0,0.2,-0.50222,0.00017,30.66384]
[1779887130111,31.02,75458.74,0.2,-0.5006,0.00017,30.66824]
[1779887130211,31.02,75458.74,0.2,-0.5006,0.00017,30.66824]
[1779887130237,31.02,75458.74,0.2,-0.5006,0.00017,30.66824]
[1779887130241,31.02,75458.74,0.2,-0.5006,0.00017,30.66824]
[1779887130939,31.02,75458.74,0.2,-0.5006,0.00017,30.66824]
[1779887131081,31.02,75468.37,0.2,-0.49899,0.00017,30.66928]
[1779887131606,31.02,75468.37,0.2,-0.49899,0.00017,30.66928]
[1779887131684,31.02,75468.37,0.2,-0.49899,0.00017,30.66928]
[1779887131920,31.02,75468.37,0.2,-0.49899,0.00017,30.66928]
[1779887131951,31.02,75477.71,0.2,-0.49742,0.00017,30.67253]
[1779887132249,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133269,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133784,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133800,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133806,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133811,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133955,31.02,75486.27,0.2,-0.49599,0.00017,30.6751]
[1779887133976,31.02,75491.69,0.2,-0.49509,0.00017,30.67652]
[1779887135270,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887136218,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887136450,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887136466,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887136478,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887136547,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887136567,31.02,75501.3,0.2,-0.49348,0.00017,30.67866]
[1779887137583,31.03,75502.16,0.2,-0.49334,0.00017,30.67882]
[1779887137771,31.03,75502.16,0.2,-0.49334,0.00017,30.67882]
[1779887137889,31.03,75502.16,0.2,-0.49334,0.00017,30.67882]
[1779887137898,31.03,75502.16,0.2,-0.49334,0.00017,30.67882]
[1779887138030,31.03,75502.16,0.2,-0.49334,0.00017,30.67882]
[1779887138089,31.03,75502.16,0.2,-0.49334,0.00017,30.67882]
[1779887138213,31.03,75500.17,0.2,-0.49367,0.00017,30.67843]
[1779887139352,31.03,75498.22,0.2,-0.49399,0.00017,30.67803]
[1779887139463,31.03,75498.22,0.2,-0.49399,0.00017,30.67803]
[1779887139691,31.03,75498.22,0.2,-0.49399,0.00017,30.67803]
[1779887139793,31.03,75498.22,0.2,-0.49399,0.00017,30.67803]
[1779887139814,31.03,75498.22,0.2,-0.49399,0.00017,30.67803]
[1779887139974,31.03,75498.22,0.2,-0.49399,0.00017,30.67803]
[1779887139981,31.03,75504.3,0.2,-0.49298,0.00017,30.67922]
[1779887141217,31.03,75508.52,0.2,-0.49227,0.00017,30.67993]
[1779887143743,31.03,75508.2,0.2,-0.49232,0.00017,30.67988]
[1779887143759,31.03,75508.2,0.2,-0.49232,0.00017,30.67988]
[1779887143763,31.03,75508.2,0.2,-0.49232,0.00017,30.67988]
[1779887143823,31.03,75508.2,0.2,-0.49232,0.00017,30.67988]
[1779887149368,31.03,75507.62,0.2,-0.49242,0.00017,30.67979]
[1779887150754,31.03,75507.62,0.2,-0.49242,0.00017,30.67979]
[1779887150755,31.03,75507.62,0.2,-0.49242,0.00017,30.67979]
[1779887150952,31.03,75507.62,0.2,-0.49242,0.00017,30.67979]
[1779887151093,31.03,75507.62,0.2,-0.49242,0.00017,30.67979]
[1779887152166,31.03,75508.2,0.2,-0.49232,0.00017,30.67988]
[1779887152389,31.04,75521.44,0.2,-0.49011,0.00017,30.68151]
[1779887154826,31.04,75526.92,0.2,-0.4892,0.00017,30.68191]
[1779887154861,31.04,75526.92,0.2,-0.4892,0.00017,30.68191]
[1779887156417,31.04,75537.98,0.2,-0.48735,0.00017,30.68223]
[1779887158612,31.04,75545.01,0.2,-0.48618,0.00017,30.68209]
[1779887163287,31.04,75540.71,0.2,-0.48689,0.00017,30.68221]
[1779887164030,31.04,75540.71,0.2,-0.48689,0.00017,30.68221]
[1779887164153,31.04,75540.71,0.2,-0.48689,0.00017,30.68221]
[1779887164132,31.03,75534.52,0.2,-0.48793,0.00017,30.6822]
[1779887164473,31.03,75525.36,0.2,-0.48946,0.00017,30.68182]
[1779887166487,31.03,75519.0,0.2,-0.49052,0.00017,30.68128]
[1779887171531,31.04,75517.56,0.2,-0.49076,0.00017,30.68113]
[1779887172862,31.04,75517.56,0.2,-0.49076,0.00017,30.68113]
[1779887176562,31.04,75516.26,0.2,-0.49098,0.00017,30.68099]
[1779887176570,31.04,75516.26,0.2,-0.49098,0.00017,30.68099]
[1779887176780,31.04,75516.26,0.2,-0.49098,0.00017,30.68099]
[1779887177055,31.04,75516.26,0.2,-0.49098,0.00017,30.68099]
[1779887177553,31.04,75516.26,0.2,-0.49098,0.00017,30.68099]
[1779887179318,31.04,75513.4,0.2,-0.49145,0.00017,30.68063]
[1779887181197,31.04,75513.38,0.2,-0.49146,0.00017,30.68063]
[1779887184856,31.04,75510.6,0.2,-0.49192,0.00017,30.68025]
[1779887185744,31.04,75510.18,0.2,-0.49199,0.00017,30.68018]
[1779887187786,31.04,75502.86,0.2,-0.49321,0.00017,30.67895]
[1779887188674,31.04,75503.65,0.2,-0.49308,0.00017,30.6791]
[1779887193444,31.05,75499.6,0.2,-0.49376,0.00017,30.6755]
[1779887193694,31.05,75492.96,0.2,-0.49487,0.00017,30.67402]
[1779887195899,31.05,75490.3,0.2,-0.49531,0.00017,30.67336]
[1779887197800,31.05,75492.28,0.2,-0.49498,0.00017,30.67385]
[1779887197804,31.05,75492.28,0.2,-0.49498,0.00017,30.67385]
[1779887198863,31.05,75493.06,0.2,-0.49485,0.00017,30.67404]
[1779887203881,31.05,75498.42,0.2,-0.49396,0.00017,30.67525]
[1779887204400,31.05,75498.12,0.2,-0.49401,0.00017,30.67519]
[1779887204771,31.05,75505.78,0.2,-0.49273,0.00017,30.67666]
[1779887206092,31.05,75505.78,0.2,-0.49273,0.00017,30.67666]
[1779887206356,31.05,75507.89,0.2,-0.49237,0.00017,30.67702]
[1779887209032,31.05,75510.5,0.2,-0.49194,0.00017,30.67742]
[1779887209055,31.05,75510.5,0.2,-0.49194,0.00017,30.67742]
[1779887210835,31.05,75513.63,0.2,-0.49141,0.00017,30.67785]
[1779887211270,31.05,75514.75,0.2,-0.49123,0.00017,30.67799]
[1779887212359,31.05,75515.66,0.2,-0.49108,0.00017,30.6781]
[1779887213415,31.05,75519.52,0.2,-0.49043,0.00017,30.67852]
[1779887214787,31.05,75517.17,0.2,-0.49082,0.00017,30.67827]
[1779887215427,31.06,75514.15,0.2,-0.49133,0.00017,30.67792]
[1779887215674,31.06,75514.15,0.2,-0.49133,0.00017,30.67792]
[1779887215692,31.06,75514.15,0.2,-0.49133,0.00017,30.67792]
[1779887215698,31.06,75514.15,0.2,-0.49133,0.00017,30.67792]
[1779887215795,31.06,75514.15,0.2,-0.49133,0.00017,30.67792]
[1779887215879,31.06,75514.15,0.2,-0.49133,0.00017,30.67792]
[1779887215955,31.06,75502.69,0.2,-0.49324,0.00017,30.67611]
[1779887216533,31.06,75502.69,0.2,-0.49324,0.00017,30.67611]
[1779887216612,31.06,75502.69,0.2,-0.49324,0.00017,30.67611]
[1779887216855,31.06,75485.71,0.2,-0.49608,0.00017,30.67213]
[1779887217513,31.06,75485.71,0.2,-0.49608,0.00017,30.67213]
[1779887217862,31.06,75477.55,0.2,-0.49744,0.00017,30.66966]
[1779887218668,31.06,75477.55,0.2,-0.49744,0.00017,30.66966]
[1779887219247,31.06,75477.55,0.2,-0.49744,0.00017,30.66966]
[1779887219289,31.06,75482.39,0.2,-0.49663,0.00017,30.67117]
[1779887221314,31.06,75489.85,0.2,-0.49539,0.00017,30.67324]
[1779887221645,31.06,75489.85,0.2,-0.49539,0.00017,30.67324]
[1779887225656,31.06,75494.44,0.2,-0.49462,0.00017,30.67436]
[1779887225674,31.06,75494.44,0.2,-0.49462,0.00017,30.67436]
[1779887230582,31.07,75487.45,0.2,-0.49578,0.00017,30.6726]
[1779887231961,31.07,75488.76,0.2,-0.49557,0.00017,30.67295]
[1779887234989,31.07,75491.24,0.2,-0.49515,0.00017,30.67359]
[1779887235009,31.07,75491.24,0.2,-0.49515,0.00017,30.67359]
[1779887239012,31.07,75484.08,0.2,-0.49635,0.00017,30.67166]
[1779887245054,31.07,75484.14,0.2,-0.49634,0.00017,30.67168]
[1779887249505,31.07,75485.38,0.2,-0.49613,0.00017,30.67203]
[1779887249581,31.07,75485.38,0.2,-0.49613,0.00017,30.67203]
[1779887253657,31.07,75487.67,0.2,-0.49575,0.00017,30.66985]
[1779887253675,31.07,75487.67,0.2,-0.49575,0.00017,30.66985]
[1779887253914,31.07,75487.67,0.2,-0.49575,0.00017,30.66985]
[1779887257589,31.07,75486.51,0.2,-0.49594,0.00017,30.66953]
[1779887257607,31.07,75486.51,0.2,-0.49594,0.00017,30.66953]
[1779887257805,31.07,75486.51,0.2,-0.49594,0.00017,30.66953]
[1779887257814,31.07,75486.51,0.2,-0.49594,0.00017,30.66953]
[1779887257815,31.07,75486.51,0.2,-0.49594,0.00017,30.66953]
[1779887258145,31.07,75476.26,0.2,-0.49765,0.00017,30.66643]
[1779887259080,31.07,75476.26,0.2,-0.49765,0.00017,30.66643]
[1779887259091,31.07,75476.26,0.2,-0.49765,0.00017,30.66643]
[1779887259151,31.07,75469.3,0.2,-0.49882,0.00017,30.66399]
[1779887259864,31.07,75469.3,0.2,-0.49882,0.00017,30.66399]
[1779887260306,31.07,75470.86,0.2,-0.49856,0.00017,30.66456]
[1779887260350,31.07,75470.86,0.2,-0.49856,0.00017,30.66456]
[1779887260471,31.07,75470.86,0.2,-0.49856,0.00017,30.66456]
[1779887260486,31.07,75470.86,0.2,-0.49856,0.00017,30.66456]
[1779887261166,31.07,75464.2,0.2,-0.49967,0.00017,30.66205]
[1779887265215,31.07,75463.94,0.2,-0.49971,0.00017,30.66194]
[1779887265219,31.07,75463.94,0.2,-0.49971,0.00017,30.66194]
[1779887266201,31.07,75470.32,0.2,-0.49865,0.00017,30.66437]
[1779887267144,31.07,75470.32,0.2,-0.49865,0.00017,30.66437]
[1779887270231,31.06,75478.67,0.2,-0.49725,0.00017,30.66721]
[1779887271004,31.06,75478.67,0.2,-0.49725,0.00017,30.66721]
[1779887276274,31.06,75476.65,0.2,-0.49759,0.00017,30.66656]
[1779887281309,31.06,75480.86,0.2,-0.49689,0.00017,30.66789]
[1779887282954,31.06,75480.86,0.2,-0.49689,0.00017,30.66789]
[1779887284943,31.06,75485.42,0.2,-0.49613,0.00017,30.66923]
[1779887285985,31.06,75487.73,0.2,-0.49574,0.00017,30.66987]
[1779887286043,31.06,75479.96,0.2,-0.49704,0.00017,30.66762]
[1779887286344,31.06,75473.37,0.2,-0.49814,0.00017,30.66545]
[1779887288156,31.06,75473.37,0.2,-0.49814,0.00017,30.66545]
[1779887288225,31.06,75473.37,0.2,-0.49814,0.00017,30.66545]
[1779887288485,31.06,75472.8,0.2,-0.49824,0.00017,30.66525]
[1779887288788,31.06,75466.25,0.2,-0.49933,0.00017,30.66285]
[1779887294400,31.06,75462.35,0.2,-0.49998,0.00017,30.66131]
[1779887295569,31.06,75462.35,0.2,-0.49998,0.00017,30.66131]
[1779887297831,31.06,75462.91,0.2,-0.49989,0.00017,30.66153]
[1779887298864,31.06,75462.41,0.2,-0.49997,0.00017,30.66133]
[1779887301087,31.06,75462.08,0.2,-0.50003,0.00017,30.6612]
[1779887301118,31.06,75462.08,0.2,-0.50003,0.00017,30.6612]
[1779887301770,31.06,75462.41,0.2,-0.49997,0.00017,30.66133]
[1779887301895,31.06,75462.41,0.2,-0.49997,0.00017,30.66133]
[1779887301954,31.06,75462.41,0.2,-0.49997,0.00017,30.66133]
[1779887301972,31.06,75462.41,0.2,-0.49997,0.00017,30.66133]
[1779887302093,31.06,75461.33,0.2,-0.50015,0.00017,30.66089]
[1779887302921,31.06,75461.33,0.2,-0.50015,0.00017,30.66089]
[1779887303309,31.06,75461.33,0.2,-0.50015,0.00017,30.66089]
[1779887303214,31.06,75450.49,0.2,-0.50196,0.00017,30.65611]
[1779887304328,31.06,75450.49,0.2,-0.50196,0.00017,30.65611]
[1779887304764,31.06,75445.13,0.2,-0.50286,0.00017,30.65352]
[1779887308639,31.06,75447.84,0.2,-0.50241,0.00017,30.65485]
[1779887312478,31.06,75448.44,0.2,-0.50231,0.00017,30.65233]
[1779887312531,31.06,75448.44,0.2,-0.50231,0.00017,30.65233]
[1779887312686,31.06,75448.44,0.2,-0.50231,0.00017,30.65233]
[1779887313164,31.06,75448.44,0.2,-0.50231,0.00017,30.65233]
[1779887313199,31.06,75442.07,0.2,-0.50337,0.00017,30.64916]
[1779887318569,31.08,75438.53,0.2,-0.50395,0.00017,30.64731]
[1779887319753,31.08,75438.53,0.2,-0.50395,0.00017,30.64731]
[1779887320059,31.08,75438.53,0.2,-0.50395,0.00017,30.64731]
[1779887321844,31.08,75437.48,0.2,-0.50413,0.00017,30.64675]
[1779887321904,31.08,75437.48,0.2,-0.50413,0.00017,30.64675]
[1779887322255,31.08,75437.48,0.2,-0.50413,0.00017,30.64675]
[1779887323427,31.08,75431.32,0.2,-0.50516,0.00017,30.64333]
[1779887328639,31.09,75430.42,0.2,-0.5053,0.00017,30.64281]
[1779887331431,31.09,75429.17,0.2,-0.50551,0.00017,30.64209]
[1779887333677,31.09,75422.44,0.2,-0.50664,0.00017,30.63804]
[1779887335208,31.09,75422.44,0.2,-0.50664,0.00017,30.63804]
[1779887335956,31.09,75422.31,0.2,-0.50666,0.00017,30.63796]
[1779887337706,31.09,75430.78,0.2,-0.50524,0.00017,30.64302]
[1779887338421,31.09,75430.78,0.2,-0.50524,0.00017,30.64302]
[1779887344271,31.09,75425.76,0.2,-0.50608,0.00017,30.64007]
[1779887344909,31.09,75425.21,0.2,-0.50617,0.00017,30.63974]
[1779887345351,31.09,75425.21,0.2,-0.50617,0.00017,30.63974]
[1779887345402,31.1,75424.09,0.2,-0.50636,0.00017,30.63906]
[1779887345589,31.1,75424.09,0.2,-0.50636,0.00017,30.63906]
[1779887345889,31.1,75424.09,0.2,-0.50636,0.00017,30.63906]
[1779887345997,31.1,75424.09,0.2,-0.50636,0.00017,30.63906]
[1779887346097,31.1,75424.09,0.2,-0.50636,0.00017,30.63906]
[1779887346179,31.1,75414.54,0.2,-0.50795,0.00017,30.63298]
[1779887346883,31.1,75414.54,0.2,-0.50795,0.00017,30.63298]
[1779887347242,31.1,75414.54,0.2,-0.50795,0.00017,30.63298]
[1779887348009,31.1,75415.08,0.2,-0.50786,0.00017,30.63334]
[1779887348830,31.1,75419.47,0.2,-0.50713,0.00017,30.63618]
[1779887349291,31.1,75419.47,0.2,-0.50713,0.00017,30.63618]
[1779887349411,31.1,75422.97,0.2,-0.50654,0.00017,30.63838]
[1779887349423,31.1,75422.97,0.2,-0.50654,0.00017,30.63838]
[1779887349629,31.1,75422.97,0.2,-0.50654,0.00017,30.63838]
[1779887349929,31.1,75422.97,0.2,-0.50654,0.00017,30.63838]
[1779887350615,31.1,75425.27,0.2,-0.50616,0.00017,30.63978]
[1779887350958,31.1,75425.27,0.2,-0.50616,0.00017,30.63978]
[1779887351252,31.1,75414.71,0.2,-0.50792,0.00017,30.6331]
[1779887352104,31.1,75414.71,0.2,-0.50792,0.00017,30.6331]
[1779887352297,31.1,75414.71,0.2,-0.50792,0.00017,30.6331]
[1779887352393,31.1,75411.08,0.2,-0.50853,0.00017,30.63067]
[1779887352890,31.1,75411.08,0.2,-0.50853,0.00017,30.63067]
[1779887353127,31.1,75411.08,0.2,-0.50853,0.00017,30.63067]
[1779887353894,31.1,75410.94,0.2,-0.50855,0.00017,30.63057]
[1779887354067,31.1,75410.94,0.2,-0.50855,0.00017,30.63057]
[1779887354661,31.1,75408.55,0.2,-0.50895,0.00017,30.62893]
[1779887356670,31.1,75409.79,0.2,-0.50874,0.00017,30.62978]
[1779887358635,31.1,75410.13,0.2,-0.50868,0.00017,30.63002]
[1779887360650,31.1,75405.74,0.2,-0.50942,0.00017,30.62696]
[1779887365169,31.1,75405.58,0.2,-0.50945,0.00017,30.62684]
[1779887367726,31.1,75402.02,0.2,-0.51004,0.00017,30.62428]
[1779887367764,31.1,75402.02,0.2,-0.51004,0.00017,30.62428]
[1779887369044,31.1,75400.09,0.2,-0.51036,0.00017,30.62286]
[1779887369301,31.1,75400.09,0.2,-0.51036,0.00017,30.62286]
[1779887369336,31.1,75400.09,0.2,-0.51036,0.00017,30.62286]
[1779887369534,31.1,75399.13,0.2,-0.51052,0.00017,30.62215]
[1779887369578,31.1,75399.13,0.2,-0.51052,0.00017,30.62215]
[1779887370195,31.1,75399.13,0.2,-0.51052,0.00017,30.62215]
[1779887370336,31.1,75399.13,0.2,-0.51052,0.00017,30.62215]
[1779887370358,31.1,75399.13,0.2,-0.51052,0.00017,30.62215]
[1779887370214,31.09,75389.72,0.2,-0.5121,0.00017,30.6149]
[1779887370889,31.09,75389.72,0.2,-0.5121,0.00017,30.6149]
[1779887371173,31.09,75389.72,0.2,-0.5121,0.00017,30.6149]
[1779887371199,31.09,75389.72,0.2,-0.5121,0.00017,30.6149]
[1779887371214,31.09,75387.6,0.2,-0.51245,0.00017,30.61039]
[1779887371467,31.09,75387.6,0.2,-0.51245,0.00017,30.61039]
[1779887371859,31.09,75387.6,0.2,-0.51245,0.00017,30.61039]
[1779887372342,31.09,75387.6,0.2,-0.51245,0.00017,30.61039]
[1779887372346,31.09,75387.6,0.2,-0.51245,0.00017,30.61039]
[1779887371952,31.09,75385.23,0.2,-0.51285,0.00017,30.60846]
[1779887372959,31.09,75384.22,0.2,-0.51302,0.00017,30.60763]
[1779887374031,31.09,75384.22,0.2,-0.51302,0.00017,30.60763]
[1779887374132,31.09,75386.92,0.2,-0.51257,0.00017,30.60984]
[1779887374615,31.09,75386.92,0.2,-0.51257,0.00017,30.60984]
[1779887374972,31.09,75386.1,0.2,-0.51271,0.00017,30.60917]
[1779887375572,31.09,75386.1,0.2,-0.51271,0.00017,30.60917]
[1779887375980,31.09,75385.68,0.2,-0.51278,0.00017,30.60883]
[1779887378856,31.1,75385.8,0.2,-0.51275,0.00017,30.60893]
[1779887378877,31.1,75385.8,0.2,-0.51275,0.00017,30.60893]
[1779887378884,31.1,75385.8,0.2,-0.51275,0.00017,30.60893]
[1779887378900,31.1,75385.8,0.2,-0.51275,0.00017,30.60893]
[1779887379128,31.1,75385.8,0.2,-0.51275,0.00017,30.60893]
[1779887379144,31.1,75391.46,0.2,-0.51181,0.00017,30.61347]
[1779887380035,31.1,75397.84,0.2,-0.51074,0.00017,30.61837]
[1779887382075,31.1,75394.71,0.2,-0.51127,0.00017,30.61599]
[1779887383086,31.09,75394.75,0.2,-0.51126,0.00017,30.61602]
[1779887383303,31.09,75394.75,0.2,-0.51126,0.00017,30.61602]
[1779887383319,31.09,75394.75,0.2,-0.51126,0.00017,30.61602]
[1779887383418,31.09,75395.0,0.2,-0.51122,0.00017,30.61621]
[1779887383440,31.09,75395.0,0.2,-0.51122,0.00017,30.61621]
[1779887384404,31.09,75395.0,0.2,-0.51122,0.00017,30.61621]
[1779887388091,31.09,75403.93,0.2,-0.50973,0.00017,30.62284]
[1779887390503,31.1,75404.66,0.2,-0.5096,0.00017,30.62337]
[1779887390545,31.1,75404.66,0.2,-0.5096,0.00017,30.62337]
[1779887391197,31.1,75404.66,0.2,-0.5096,0.00017,30.62337]
[1779887393046,31.1,75405.85,0.2,-0.5094,0.00017,30.62422]
[1779887395140,31.1,75398.36,0.2,-0.51065,0.00017,30.61877]
[1779887398161,31.1,75392.2,0.2,-0.51168,0.00017,30.61405]
[1779887400897,31.1,75391.14,0.2,-0.51186,0.00017,30.61322]
[1779887401966,31.1,75387.02,0.2,-0.51255,0.00017,30.60993]
[1779887404204,31.1,75395.45,0.2,-0.51114,0.00017,30.61657]
[1779887406631,31.1,75396.15,0.2,-0.51102,0.00017,30.6171]
[1779887407227,31.1,75404.03,0.2,-0.5097,0.00017,30.62293]
[1779887411672,31.11,75409.78,0.2,-0.50874,0.00017,30.62697]
[1779887413336,31.11,75409.6,0.2,-0.50877,0.00017,30.62685]
[1779887413649,31.11,75408.74,0.2,-0.50891,0.00017,30.62626]
[1779887414275,31.11,75408.74,0.2,-0.50891,0.00017,30.62626]
[1779887419350,31.11,75403.22,0.2,-0.50983,0.00017,30.62236]
[1779887421730,31.11,75404.63,0.2,-0.5096,0.00017,30.62337]
[1779887422278,31.11,75404.63,0.2,-0.5096,0.00017,30.62337]
[1779887422371,31.11,75395.63,0.2,-0.5111,0.00017,30.61673]
[1779887422472,31.11,75395.63,0.2,-0.5111,0.00017,30.61673]
[1779887422684,31.11,75395.63,0.2,-0.5111,0.00017,30.61673]
[1779887422920,31.11,75395.63,0.2,-0.5111,0.00017,30.61673]
[1779887422979,31.11,75395.63,0.2,-0.5111,0.00017,30.61673]
[1779887423215,31.11,75395.63,0.2,-0.5111,0.00017,30.61673]
[1779887423399,31.11,75384.42,0.2,-0.51297,0.00017,30.60784]
[1779887425392,31.12,75382.53,0.2,-0.51328,0.00017,30.60628]
[1779887425666,31.12,75382.53,0.2,-0.51328,0.00017,30.60628]
[1779887425691,31.12,75382.53,0.2,-0.51328,0.00017,30.60628]
[1779887426399,31.12,75383.02,0.2,-0.5132,0.00017,30.60669]
[1779887431435,31.11,75388.09,0.2,-0.51236,0.00017,30.60801]
[1779887434060,31.11,75387.53,0.2,-0.51245,0.00017,30.60756]
[1779887438352,31.11,75388.47,0.2,-0.5123,0.00017,30.60831]
[1779887439791,31.11,75384.09,0.2,-0.51303,0.00017,30.60475]
[1779887440910,31.11,75382.82,0.2,-0.51324,0.00017,30.6037]
[1779887441325,31.11,75382.82,0.2,-0.51324,0.00017,30.6037]
[1779887441383,31.11,75382.82,0.2,-0.51324,0.00017,30.6037]
[1779887441416,31.11,75383.47,0.2,-0.51313,0.00017,30.60423]
[1779887442513,31.11,75392.32,0.2,-0.51166,0.00017,30.61135]
[1779887444158,31.11,75392.32,0.2,-0.51166,0.00017,30.61135]
[1779887444193,31.11,75390.4,0.2,-0.51198,0.00017,30.60984]
[1779887445497,31.11,75389.65,0.2,-0.5121,0.00017,30.60925]
[1779887445534,31.11,75388.79,0.2,-0.51225,0.00017,30.60856]
[1779887450767,31.11,75392.77,0.2,-0.51158,0.00017,30.61169]
[1779887450864,31.11,75392.77,0.2,-0.51158,0.00017,30.61169]
[1779887453226,31.1,75397.08,0.2,-0.51086,0.00017,30.615]
[1779887453961,31.1,75401.74,0.2,-0.51009,0.00017,30.61846]
[1779887459648,31.1,75401.21,0.2,-0.51018,0.00017,30.61807]
[1779887459667,31.1,75401.21,0.2,-0.51018,0.00017,30.61807]
[1779887462147,31.1,75406.47,0.2,-0.5093,0.00017,30.62185]
[1779887462265,31.1,75406.47,0.2,-0.5093,0.00017,30.62185]
[1779887462987,31.1,75407.2,0.2,-0.50918,0.00017,30.62236]
[1779887463194,31.1,75407.2,0.2,-0.50918,0.00017,30.62236]
[1779887463225,31.1,75407.2,0.2,-0.50918,0.00017,30.62236]
[1779887464116,31.1,75411.67,0.2,-0.50843,0.00017,30.62545]
[1779887467934,31.11,75412.63,0.2,-0.50827,0.00017,30.62609]
[1779887469388,31.11,75410.46,0.2,-0.50863,0.00017,30.62462]
[1779887472938,31.11,75403.61,0.2,-0.50977,0.00017,30.61982]
[1779887476047,31.11,75397.14,0.2,-0.51085,0.00017,30.61504]
[1779887477448,31.1,75397.1,0.2,-0.51086,0.00017,30.61501]
[1779887477514,31.1,75397.1,0.2,-0.51086,0.00017,30.61501]
[1779887478181,31.1,75397.1,0.2,-0.51086,0.00017,30.61501]
[1779887478282,31.1,75388.86,0.2,-0.51224,0.00017,30.60861]
[1779887481366,31.1,75387.28,0.2,-0.5125,0.00017,30.60733]
[1779887484808,31.1,75394.35,0.2,-0.51133,0.00017,30.6129]
[1779887489843,31.09,75393.6,0.2,-0.51145,0.00017,30.61232]
[1779887494879,31.09,75396.27,0.2,-0.51101,0.00017,30.61155]
[1779887499914,31.09,75399.06,0.2,-0.51055,0.00017,30.61364]
[1779887504992,31.08,75398.77,0.2,-0.5106,0.00017,30.61342]
[1779887510991,31.08,75399.31,0.2,-0.51051,0.00017,30.61382]
[1779887516026,31.08,75398.84,0.2,-0.51059,0.00017,30.61347]
[1779887521064,31.08,75398.58,0.2,-0.51064,0.00017,30.61327]
[1779887524195,31.07,75396.84,0.2,-0.51093,0.00017,30.61196]
[1779887526003,31.07,75396.7,0.2,-0.51095,0.00017,30.61185]
[1779887526548,31.07,75396.7,0.2,-0.51095,0.00017,30.61185]
[1779887526549,31.07,75396.7,0.2,-0.51095,0.00017,30.61185]
[1779887527667,31.07,75400.88,0.2,-0.51026,0.00017,30.61497]
[1779887530555,31.07,75401.05,0.2,-0.51023,0.00017,30.61509]
[1779887535419,31.07,75405.43,0.2,-0.5095,0.00017,30.61826]
[1779887541204,31.07,75402.46,0.2,-0.50999,0.00017,30.61612]
[1779887543652,31.07,75403.02,0.2,-0.5099,0.00017,30.61653]
[1779887546472,31.07,75401.89,0.2,-0.51009,0.00017,30.6157]
[1779887546553,31.07,75401.89,0.2,-0.51009,0.00017,30.6157]
[1779887553288,31.07,75405.2,0.2,-0.50954,0.00017,30.61528]
[1779887557534,31.08,75404.98,0.2,-0.50957,0.00017,30.61513]
[1779887559863,31.08,75401.5,0.2,-0.51015,0.00017,30.61261]
[1779887561041,31.07,75398.72,0.2,-0.51062,0.00017,30.61056]
[1779887563996,31.07,75395.28,0.2,-0.51119,0.00017,30.60795]
[1779887564150,31.07,75395.28,0.2,-0.51119,0.00017,30.60795]
[1779887564365,31.07,75391.02,0.2,-0.51191,0.00017,30.60464]
[1779887569401,31.07,75391.96,0.2,-0.51175,0.00017,30.60538]
[1779887572262,31.07,75393.78,0.2,-0.51144,0.00017,30.6068]
[1779887576188,31.07,75395.4,0.2,-0.51117,0.00017,30.60804]
[1779887577679,31.07,75394.84,0.2,-0.51127,0.00017,30.60761]
[1779887578033,31.07,75394.84,0.2,-0.51127,0.00017,30.60761]
[1779887579461,31.07,75396.19,0.2,-0.51104,0.00017,30.60864]
[1779887582298,31.07,75391.77,0.2,-0.51178,0.00017,30.60522]
[1779887584407,31.07,75390.5,0.2,-0.512,0.00017,30.60422]
[1779887588537,31.07,75378.75,0.2,-0.51396,0.00017,30.59455]
[1779887591164,31.08,75379.53,0.2,-0.51382,0.00017,30.59522]
[1779887591558,31.08,75379.44,0.2,-0.51384,0.00017,30.59515]
[1779887592261,31.08,75379.44,0.2,-0.51384,0.00017,30.59515]
[1779887592620,31.08,75379.44,0.2,-0.51384,0.00017,30.59515]
[1779887592565,31.08,75370.4,0.2,-0.51535,0.00017,30.58724]
[1779887593405,31.08,75370.4,0.2,-0.51535,0.00017,30.58724]
[1779887593592,31.08,75370.4,0.2,-0.51535,0.00017,30.58724]
[1779887593654,31.08,75370.4,0.2,-0.51535,0.00017,30.58724]
[1779887593720,31.08,75364.88,0.2,-0.51627,0.00017,30.5822]
[1779887594582,31.08,75355.91,0.2,-0.51777,0.00017,30.57365]
[1779887596119,31.08,75350.43,0.2,-0.51868,0.00017,30.56822]
[1779887597969,31.08,75350.1,0.2,-0.51874,0.00017,30.56789]
[1779887598802,31.08,75349.89,0.2,-0.51877,0.00017,30.56768]
[1779887598876,31.08,75349.89,0.2,-0.51877,0.00017,30.56768]
[1779887599112,31.08,75349.89,0.2,-0.51877,0.00017,30.56768]
[1779887599144,31.08,75349.89,0.2,-0.51877,0.00017,30.56768]
[1779887599194,31.08,75349.89,0.2,-0.51877,0.00017,30.56768]
[1779887599555,31.08,75349.89,0.2,-0.51877,0.00017,30.56768]
[1779887599617,31.08,75343.06,0.2,-0.51991,0.00017,30.56066]
[1779887601270,31.08,75338.66,0.2,-0.52065,0.00017,30.55601]
[1779887601455,31.08,75338.66,0.2,-0.52065,0.00017,30.55601]
[1779887602183,31.09,75343.41,0.2,-0.51985,0.00017,30.56104]
[1779887603079,31.09,75346.4,0.2,-0.51935,0.00017,30.56414]
[1779887603340,31.09,75346.4,0.2,-0.51935,0.00017,30.56414]
[1779887603645,31.09,75353.02,0.2,-0.51825,0.00017,30.57083]
[1779887604417,31.09,75353.02,0.2,-0.51825,0.00017,30.57083]
[1779887604424,31.09,75353.02,0.2,-0.51825,0.00017,30.57083]
[1779887605193,31.09,75355.76,0.2,-0.51779,0.00017,30.57353]
[1779887608488,31.09,75354.49,0.2,-0.518,0.00017,30.57229]
[1779887608716,31.09,75352.85,0.2,-0.51827,0.00017,30.57067]
[1779887609157,31.09,75352.85,0.2,-0.51827,0.00017,30.57067]
[1779887609624,31.09,75352.85,0.2,-0.51827,0.00017,30.57067]
[1779887609688,31.09,75344.21,0.2,-0.51972,0.00017,30.56189]
[1779887610778,31.09,75344.21,0.2,-0.51972,0.00017,30.56189]
[1779887611554,31.09,75344.21,0.2,-0.51972,0.00017,30.56189]
[1779887611759,31.09,75341.23,0.2,-0.52021,0.00017,30.55596]
[1779887612705,31.09,75336.33,0.2,-0.52103,0.00017,30.55073]
[1779887618750,31.1,75338.23,0.2,-0.52071,0.00017,30.5528]
[1779887620529,31.1,75338.23,0.2,-0.52071,0.00017,30.5528]
[1779887621289,31.1,75337.37,0.2,-0.52085,0.00017,30.55188]
[1779887621985,31.1,75336.14,0.2,-0.52106,0.00017,30.55056]
[1779887623890,31.1,75334.87,0.2,-0.52127,0.00017,30.54918]
[1779887624051,31.1,75334.87,0.2,-0.52127,0.00017,30.54918]
[1779887624793,31.1,75324.98,0.2,-0.52292,0.00017,30.53817]
[1779887626742,31.1,75322.52,0.2,-0.52333,0.00017,30.53534]
[1779887626925,31.1,75322.52,0.2,-0.52333,0.00017,30.53534]
[1779887628379,31.1,75323.13,0.2,-0.52322,0.00017,30.53605]
[1779887632302,31.11,75319.45,0.2,-0.52384,0.00017,30.53178]
[1779887632357,31.1,75319.73,0.2,-0.52379,0.00017,30.53211]
[1779887634324,31.11,75318.27,0.2,-0.52403,0.00017,30.5304]
[1779887634559,31.11,75318.27,0.2,-0.52403,0.00017,30.5304]
[1779887634580,31.11,75316.76,0.2,-0.52428,0.00017,30.52862]
[1779887634806,31.11,75316.76,0.2,-0.52428,0.00017,30.52862]
[1779887635251,31.11,75316.76,0.2,-0.52428,0.00017,30.52862]
[1779887635353,31.11,75310.54,0.2,-0.52532,0.00017,30.52116]
[1779887636519,31.11,75310.54,0.2,-0.52532,0.00017,30.52116]
[1779887636521,31.11,75303.98,0.2,-0.52641,0.00017,30.51306]
[1779887638048,31.11,75301.33,0.2,-0.52685,0.00017,30.50973]
[1779887638317,31.11,75301.33,0.2,-0.52685,0.00017,30.50973]
[1779887639638,31.11,75298.16,0.2,-0.52738,0.00017,30.5057]
[1779887639765,31.11,75297.0,0.2,-0.52758,0.00017,30.50421]
[1779887640592,31.11,75297.0,0.2,-0.52758,0.00017,30.50421]
[1779887640679,31.11,75299.89,0.2,-0.52709,0.00017,30.50792]
[1779887640715,31.11,75299.89,0.2,-0.52709,0.00017,30.50792]
[1779887641642,31.11,75299.89,0.2,-0.52709,0.00017,30.50792]
[1779887640908,31.11,75306.77,0.2,-0.52594,0.00017,30.51656]
[1779887644165,31.12,75306.61,0.2,-0.52597,0.00017,30.51638]
[1779887644534,31.12,75306.61,0.2,-0.52597,0.00017,30.51638]
[1779887644592,31.12,75306.61,0.2,-0.52597,0.00017,30.51638]
[1779887645104,31.12,75304.86,0.2,-0.52626,0.00017,30.51422]
[1779887647268,31.12,75300.22,0.2,-0.52703,0.00017,30.50838]
[1779887648511,31.12,75299.11,0.2,-0.52721,0.00017,30.50698]
[1779887652584,31.12,75292.28,0.2,-0.52835,0.00017,30.49814]
[1779887652675,31.12,75292.28,0.2,-0.52835,0.00017,30.49814]
[1779887653386,31.13,75290.04,0.2,-0.52872,0.00017,30.49519]
[1779887653482,31.13,75283.56,0.2,-0.5298,0.00017,30.48649]
[1779887653909,31.13,75283.56,0.2,-0.5298,0.00017,30.48649]
[1779887659038,31.13,75283.1,0.2,-0.52987,0.00017,30.48588]
[1779887664073,31.13,75287.42,0.2,-0.52915,0.00017,30.49173]
[1779887665563,31.13,75287.42,0.2,-0.52915,0.00017,30.49173]
[1779887666203,31.13,75288.71,0.2,-0.52894,0.00017,30.49346]
[1779887666213,31.13,75294.36,0.2,-0.52799,0.00017,30.50091]
[1779887668489,31.13,75294.54,0.2,-0.52796,0.00017,30.50114]
[1779887669421,31.13,75295.1,0.2,-0.52787,0.00017,30.50188]
[1779887669478,31.13,75295.1,0.2,-0.52787,0.00017,30.50188]
[1779887671139,31.13,75305.02,0.2,-0.52621,0.00017,30.5117]
[1779887672036,31.13,75305.02,0.2,-0.52621,0.00017,30.5117]
[1779887672109,31.13,75305.02,0.2,-0.52621,0.00017,30.5117]
[1779887672199,31.13,75305.02,0.2,-0.52621,0.00017,30.5117]
[1779887672627,31.14,75312.61,0.2,-0.52495,0.00017,30.52101]
[1779887673005,31.14,75312.61,0.2,-0.52495,0.00017,30.52101]
[1779887673141,31.14,75312.61,0.2,-0.52495,0.00017,30.52101]
[1779887673294,31.14,75312.61,0.2,-0.52495,0.00017,30.52101]
[1779887673544,31.14,75312.61,0.2,-0.52495,0.00017,30.52101]
[1779887673662,31.14,75312.61,0.2,-0.52495,0.00017,30.52101]
[1779887673547,31.14,75319.61,0.2,-0.52378,0.00017,30.52932]
[1779887678756,31.14,75319.37,0.2,-0.52381,0.00017,30.52908]
[1779887679195,31.14,75319.23,0.2,-0.52383,0.00017,30.52892]
[1779887679914,31.14,75319.23,0.2,-0.52383,0.00017,30.52892]
[1779887680213,31.14,75319.23,0.2,-0.52383,0.00017,30.52892]
[1779887680302,31.15,75319.94,0.2,-0.52371,0.00017,30.52975]
[1779887680926,31.15,75319.94,0.2,-0.52371,0.00017,30.52975]
[1779887682901,31.15,75325.72,0.2,-0.52274,0.00017,30.53642]
[1779887683449,31.15,75325.72,0.2,-0.52274,0.00017,30.53642]
[1779887683716,31.15,75325.72,0.2,-0.52274,0.00017,30.53642]
[1779887683720,31.15,75325.72,0.2,-0.52274,0.00017,30.53642]
[1779887683723,31.15,75326.16,0.2,-0.52267,0.00017,30.53692]
[1779887685238,31.15,75319.89,0.2,-0.52371,0.00017,30.52973]
[1779887688079,31.16,75318.23,0.2,-0.52398,0.00017,30.52781]
[1779887688258,31.16,75320.05,0.2,-0.52368,0.00017,30.52994]
[1779887693293,31.16,75320.64,0.2,-0.52357,0.00017,30.53067]
[1779887694658,31.16,75320.64,0.2,-0.52357,0.00017,30.53067]
[1779887699199,31.17,75325.74,0.2,-0.52272,0.00017,30.53655]
[1779887699335,31.17,75323.93,0.2,-0.52302,0.00017,30.5345]
[1779887701195,31.17,75323.81,0.2,-0.52303,0.00017,30.53437]
[1779887701903,31.18,75323.03,0.2,-0.52316,0.00017,30.53348]
[1779887702138,31.18,75323.03,0.2,-0.52316,0.00017,30.53348]
[1779887702159,31.18,75323.03,0.2,-0.52316,0.00017,30.53348]
[1779887702690,31.18,75316.84,0.2,-0.52419,0.00017,30.52628]
[1779887703363,31.18,75308.53,0.2,-0.52557,0.00017,30.5163]
[1779887704370,31.18,75302.11,0.2,-0.52664,0.00017,30.50834]
[1779887706384,31.18,75309.4,0.2,-0.52542,0.00017,30.5174]
[1779887707089,31.18,75309.4,0.2,-0.52542,0.00017,30.5174]
[1779887708928,31.19,75307.62,0.2,-0.52572,0.00017,30.51524]
[1779887708941,31.19,75307.62,0.2,-0.52572,0.00017,30.51524]
[1779887709382,31.19,75307.62,0.2,-0.52572,0.00017,30.51524]
[1779887709475,31.19,75307.62,0.2,-0.52572,0.00017,30.51524]
[1779887711903,31.19,75307.61,0.2,-0.52571,0.00017,30.51526]
[1779887714562,31.2,75311.7,0.2,-0.52502,0.00017,30.52026]
[1779887714967,31.2,75310.1,0.2,-0.52529,0.00017,30.51833]
[1779887715447,31.2,75302.75,0.2,-0.52651,0.00017,30.50927]
[1779887717461,31.2,75296.31,0.2,-0.52758,0.00017,30.5011]
[1779887719025,31.2,75293.47,0.2,-0.52805,0.00017,30.49743]
[1779887720636,31.2,75293.23,0.2,-0.52809,0.00017,30.49712]
[1779887720936,31.2,75294.09,0.2,-0.52795,0.00017,30.49824]
[1779887721489,31.2,75301.72,0.2,-0.52668,0.00017,30.508]
[1779887723502,31.21,75308.61,0.2,-0.52553,0.00017,30.51657]
[1779887723801,31.21,75308.61,0.2,-0.52553,0.00017,30.51657]
[1779887725773,31.21,75313.25,0.2,-0.52475,0.00017,30.52219]
[1779887726335,31.21,75314.96,0.2,-0.52447,0.00017,30.52424]
[1779887726524,31.21,75308.83,0.2,-0.52548,0.00017,30.51687]
[1779887727530,31.21,75302.53,0.2,-0.52653,0.00017,30.50908]
[1779887732568,31.22,75297.02,0.2,-0.52744,0.00017,30.49934]
[1779887733468,31.22,75297.02,0.2,-0.52744,0.00017,30.49934]
[1779887735231,31.22,75294.37,0.2,-0.52788,0.00017,30.49593]
[1779887735351,31.22,75294.37,0.2,-0.52788,0.00017,30.49593]
[1779887737422,31.23,75302.43,0.2,-0.52653,0.00017,30.50622]
[1779887737645,31.23,75302.43,0.2,-0.52653,0.00017,30.50622]
[1779887739014,31.23,75298.89,0.2,-0.52712,0.00017,30.50177]
[1779887739209,31.23,75298.89,0.2,-0.52712,0.00017,30.50177]
[1779887739987,31.23,75294.86,0.2,-0.52779,0.00017,30.4966]
[1779887745662,31.23,75295.51,0.2,-0.52768,0.00017,30.49746]
[1779887746967,31.23,75296.16,0.2,-0.52757,0.00017,30.4983]
[1779887746987,31.23,75296.16,0.2,-0.52757,0.00017,30.4983]
[1779887750447,31.23,75290.98,0.2,-0.52843,0.00017,30.49157]
[1779887750678,31.23,75290.98,0.2,-0.52843,0.00017,30.49157]
[1779887750697,31.23,75282.95,0.2,-0.52976,0.00017,30.48086]
[1779887751168,31.23,75282.95,0.2,-0.52976,0.00017,30.48086]
[1779887752711,31.23,75272.52,0.2,-0.5315,0.00017,30.46643]
[1779887753643,31.23,75272.52,0.2,-0.5315,0.00017,30.46643]
[1779887755560,31.23,75273.03,0.2,-0.53141,0.00017,30.46715]
[1779887760575,31.24,75275.99,0.2,-0.53092,0.00017,30.47131]
[1779887760832,31.24,75275.99,0.2,-0.53092,0.00017,30.47131]
[1779887765724,31.24,75275.27,0.2,-0.53103,0.00017,30.47032]
[1779887767697,31.24,75274.54,0.2,-0.53115,0.00017,30.46931]
[1779887772852,31.24,75271.57,0.2,-0.53164,0.00017,30.46515]
[1779887777866,31.24,75272.44,0.2,-0.5315,0.00017,30.4664]
[1779887780909,31.25,75279.82,0.2,-0.53027,0.00017,30.47668]
[1779887785943,31.25,75280.83,0.2,-0.5301,0.00017,30.47807]
[1779887787775,31.25,75280.83,0.2,-0.5301,0.00017,30.47807]
[1779887788690,31.25,75281.06,0.2,-0.53006,0.00017,30.47839]
[1779887789115,31.25,75283.13,0.2,-0.52972,0.00017,30.4812]
[1779887790222,31.25,75283.55,0.2,-0.52965,0.00017,30.48177]
[1779887790613,31.25,75283.55,0.2,-0.52965,0.00017,30.48177]
[1779887790650,31.25,75283.55,0.2,-0.52965,0.00017,30.48177]
[1779887791729,31.25,75283.12,0.2,-0.52972,0.00017,30.48119]
[1779887794000,31.25,75291.21,0.2,-0.52838,0.00017,30.48916]
[1779887795115,31.25,75297.23,0.2,-0.52737,0.00017,30.49696]
[1779887796836,31.25,75297.23,0.2,-0.52737,0.00017,30.49696]
[1779887803476,31.25,75292.33,0.2,-0.52819,0.00017,30.49064]
[1779887803658,31.25,75292.33,0.2,-0.52819,0.00017,30.49064]
[1779887804710,31.25,75291.86,0.2,-0.52826,0.00017,30.49003]
[1779887804772,31.25,75291.86,0.2,-0.52826,0.00017,30.49003]
[1779887804937,31.25,75289.23,0.2,-0.5287,0.00017,30.48658]
[1779887805727,31.25,75289.23,0.2,-0.5287,0.00017,30.48658]
[1779887807096,31.25,75281.78,0.2,-0.52994,0.00017,30.47658]
[1779887808617,31.25,75281.78,0.2,-0.52994,0.00017,30.47658]
[1779887808639,31.25,75281.78,0.2,-0.52994,0.00017,30.47658]
[1779887808881,31.25,75281.78,0.2,-0.52994,0.00017,30.47658]
[1779887808891,31.25,75281.78,0.2,-0.52994,0.00017,30.47658]
[1779887808916,31.25,75277.58,0.2,-0.53064,0.00017,30.47082]
[1779887809426,31.25,75277.58,0.2,-0.53064,0.00017,30.47082]
[1779887809837,31.25,75277.58,0.2,-0.53064,0.00017,30.47082]
[1779887809886,31.25,75268.66,0.2,-0.53211,0.00017,30.4583]
[1779887810117,31.25,75268.66,0.2,-0.53211,0.00017,30.4583]
[1779887810881,31.26,75249.93,0.2,-0.53522,0.00017,30.43061]
[1779887811021,31.26,75249.93,0.2,-0.53522,0.00017,30.43061]
[1779887811225,31.26,75249.93,0.2,-0.53522,0.00017,30.43061]
[1779887811897,31.26,75249.93,0.2,-0.53522,0.00017,30.43061]
[1779887811835,31.26,75241.03,0.2,-0.5367,0.00017,30.41681]
[1779887812596,31.26,75241.03,0.2,-0.5367,0.00017,30.41681]
[1779887812806,31.26,75251.45,0.2,-0.53497,0.00017,30.43295]
[1779887813250,31.26,75251.45,0.2,-0.53497,0.00017,30.43295]
[1779887813499,31.26,75257.7,0.2,-0.53393,0.00017,30.44236]
[1779887814291,31.26,75257.7,0.2,-0.53393,0.00017,30.44236]
[1779887814606,31.26,75264.86,0.2,-0.53274,0.00017,30.45288]
[1779887820197,31.26,75266.66,0.2,-0.53243,0.00017,30.4555]
[1779887822499,31.26,75267.2,0.2,-0.53234,0.00017,30.4563]
[1779887822571,31.27,75269.63,0.2,-0.53194,0.00017,30.45978]
[1779887828254,31.27,75271.94,0.2,-0.53155,0.00017,30.46307]
[1779887828653,31.27,75271.94,0.2,-0.53155,0.00017,30.46307]
[1779887829423,31.27,75272.45,0.2,-0.53147,0.00017,30.46379]
[1779887829430,31.27,75272.45,0.2,-0.53147,0.00017,30.46379]
[1779887829487,31.27,75277.08,0.2,-0.5307,0.00017,30.47027]
[1779887830925,31.27,75277.08,0.2,-0.5307,0.00017,30.47027]
[1779887830260,31.27,75285.86,0.2,-0.52924,0.00017,30.48222]
[1779887835342,31.27,75289.0,0.2,-0.52872,0.00017,30.4864]
[1779887837922,31.27,75289.87,0.2,-0.52857,0.00017,30.48755]
[1779887841737,31.27,75296.24,0.2,-0.52751,0.00017,30.49583]
[1779887847379,31.27,75303.81,0.2,-0.52625,0.00017,30.50542]
[1779887850783,31.27,75305.11,0.2,-0.52603,0.00017,30.50704]
[1779887851559,31.28,75305.31,0.2,-0.526,0.00017,30.50729]
[1779887852338,31.28,75304.71,0.2,-0.5261,0.00017,30.50374]
[1779887854428,31.28,75294.99,0.2,-0.52771,0.00017,30.49146]
[1779887855412,31.28,75294.99,0.2,-0.52771,0.00017,30.49146]
[1779887857307,31.28,75293.1,0.2,-0.52803,0.00017,30.48902]
[1779887857340,31.28,75293.1,0.2,-0.52803,0.00017,30.48902]
[1779887857765,31.28,75293.1,0.2,-0.52803,0.00017,30.48902]
[1779887857862,31.28,75284.5,0.2,-0.52945,0.00017,30.47765]
[1779887859497,31.28,75275.35,0.2,-0.53097,0.00017,30.46513]
[1779887861109,31.28,75275.48,0.2,-0.53095,0.00017,30.4653]
[1779887866511,31.28,75285.96,0.2,-0.52921,0.00017,30.47961]
[1779887868972,31.28,75286.02,0.2,-0.5292,0.00017,30.47969]
[1779887870978,31.28,75286.41,0.2,-0.52914,0.00017,30.48021]
[1779887872285,31.28,75286.23,0.2,-0.52917,0.00017,30.47997]
[1779887872791,31.28,75286.23,0.2,-0.52917,0.00017,30.47997]
[1779887874568,31.28,75301.16,0.2,-0.52669,0.00017,30.49932]
[1779887875573,31.28,75301.16,0.2,-0.52669,0.00017,30.49932]
[1779887880611,31.29,75306.2,0.2,-0.52584,0.00017,30.50566]
[1779887885646,31.3,75304.55,0.2,-0.5261,0.00017,30.50368]
[1779887890681,31.31,75303.86,0.2,-0.5262,0.00017,30.50289]
[1779887896258,31.32,75303.68,0.2,-0.52622,0.00017,30.50271]
[1779887896262,31.32,75303.68,0.2,-0.52622,0.00017,30.50271]
[1779887896363,31.32,75303.68,0.2,-0.52622,0.00017,30.50271]
[1779887897085,31.32,75300.74,0.2,-0.52671,0.00017,30.49905]
[1779887902765,31.32,75299.44,0.2,-0.52691,0.00017,30.49745]
[1779887904810,31.32,75299.37,0.2,-0.52693,0.00017,30.49736]
[1779887904818,31.32,75299.37,0.2,-0.52693,0.00017,30.49736]
[1779887910821,31.33,75303.76,0.2,-0.52619,0.00017,30.50287]
[1779887913509,31.33,75306.87,0.2,-0.52568,0.00017,30.5039]
[1779887914962,31.33,75306.99,0.2,-0.52566,0.00017,30.50406]
[1779887922906,31.35,75314.98,0.2,-0.52431,0.00017,30.51375]
[1779887923056,31.35,75314.98,0.2,-0.52431,0.00017,30.51375]
[1779887924036,31.35,75314.98,0.2,-0.52431,0.00017,30.51375]
[1779887925953,31.35,75321.5,0.2,-0.52323,0.00017,30.52135]
[1779887929175,31.36,75325.76,0.2,-0.52252,0.00017,30.5262]
[1779887929302,31.36,75325.76,0.2,-0.52252,0.00017,30.5262]
[1779887932717,31.36,75318.75,0.2,-0.52367,0.00017,30.51823]
[1779887933619,31.36,75320.48,0.2,-0.52339,0.00017,30.52023]
[1779887934677,31.36,75320.08,0.2,-0.52345,0.00017,30.51978]
[1779887934715,31.36,75320.08,0.2,-0.52345,0.00017,30.51978]
[1779887939037,31.37,75330.65,0.2,-0.52169,0.00017,30.53169]
[1779887939330,31.37,75330.65,0.2,-0.52169,0.00017,30.53169]
[1779887939338,31.37,75330.65,0.2,-0.52169,0.00017,30.53169]
[1779887939348,31.37,75330.65,0.2,-0.52169,0.00017,30.53169]
[1779887941175,31.37,75336.12,0.2,-0.52078,0.00017,30.53762]
[1779887941499,31.37,75336.12,0.2,-0.52078,0.00017,30.53762]
[1779887942132,31.37,75332.52,0.2,-0.52138,0.00017,30.53375]
[1779887942946,31.37,75332.52,0.2,-0.52138,0.00017,30.53375]
[1779887943214,31.37,75338.79,0.2,-0.52034,0.00017,30.54046]
[1779887943256,31.37,75338.79,0.2,-0.52034,0.00017,30.54046]
[1779887943879,31.37,75338.79,0.2,-0.52034,0.00017,30.54046]
[1779887943980,31.37,75338.79,0.2,-0.52034,0.00017,30.54046]
[1779887944390,31.38,75342.15,0.2,-0.51978,0.00017,30.54397]
[1779887947332,31.38,75342.0,0.2,-0.5198,0.00017,30.54383]
[1779887947341,31.38,75342.0,0.2,-0.5198,0.00017,30.54383]
[1779887948645,31.38,75342.7,0.2,-0.51968,0.00017,30.54457]
[1779887949395,31.38,75342.53,0.2,-0.51971,0.00017,30.5444]
[1779887949429,31.38,75342.53,0.2,-0.51971,0.00017,30.5444]
[1779887951418,31.39,75337.31,0.2,-0.52057,0.00017,30.53895]
[1779887952205,31.39,75336.09,0.2,-0.52077,0.00017,30.53766]
[1779887953243,31.39,75328.85,0.2,-0.52197,0.00017,30.5298]
[1779887956824,31.39,75327.85,0.2,-0.52213,0.00017,30.52871]
[1779887957047,31.39,75327.85,0.2,-0.52213,0.00017,30.52871]
[1779887958393,31.39,75328.35,0.2,-0.52205,0.00017,30.52927]
[1779887961814,31.4,75337.26,0.2,-0.52057,0.00017,30.53894]
[1779887963208,31.4,75346.37,0.2,-0.51905,0.00017,30.54839]
[1779887965143,31.4,75346.22,0.2,-0.51908,0.00017,30.54824]
[1779887965202,31.4,75346.22,0.2,-0.51908,0.00017,30.54824]
[1779887965222,31.4,75346.32,0.2,-0.51906,0.00017,30.54835]
[1779887967051,31.4,75346.32,0.2,-0.51906,0.00017,30.54835]
[1779887967163,31.41,75347.0,0.2,-0.51895,0.00017,30.54904]
[1779887967274,31.41,75347.0,0.2,-0.51895,0.00017,30.54904]
[1779887967465,31.41,75347.0,0.2,-0.51895,0.00017,30.54904]
[1779887967550,31.41,75347.0,0.2,-0.51895,0.00017,30.54904]
[1779887967678,31.41,75352.73,0.2,-0.518,0.00017,30.55474]
[1779887969250,31.41,75359.2,0.2,-0.51692,0.00017,30.56096]
[1779887970644,31.41,75359.2,0.2,-0.51692,0.00017,30.56096]
[1779887972002,31.42,75358.69,0.2,-0.517,0.00017,30.56052]
[1779887972047,31.42,75358.69,0.2,-0.517,0.00017,30.56052]
[1779887972105,31.42,75360.6,0.2,-0.51668,0.00017,30.5595]
[1779887974542,31.42,75355.46,0.2,-0.51753,0.00017,30.55463]
[1779887975961,31.42,75354.58,0.2,-0.51768,0.00017,30.55378]
[1779887980761,31.42,75350.1,0.2,-0.51842,0.00017,30.54939]
[1779887981628,31.42,75349.81,0.2,-0.51847,0.00017,30.5491]
[1779887981731,31.42,75349.81,0.2,-0.51847,0.00017,30.5491]
[1779887982047,31.42,75349.92,0.2,-0.51845,0.00017,30.54921]
[1779887987381,31.42,75348.09,0.2,-0.51875,0.00017,30.54739]
[1779887988530,31.42,75348.09,0.2,-0.51875,0.00017,30.54739]
[1779887991759,31.42,75340.56,0.2,-0.51999,0.00017,30.5397]
[1779887991764,31.42,75340.56,0.2,-0.51999,0.00017,30.5397]
[1779887991856,31.42,75340.56,0.2,-0.51999,0.00017,30.5397]
[1779887993253,31.43,75339.59,0.2,-0.52015,0.00017,30.53869]
[1779887993273,31.43,75339.59,0.2,-0.52015,0.00017,30.53869]
[1779887993396,31.43,75339.59,0.2,-0.52015,0.00017,30.53869]
[1779887994680,31.43,75341.05,0.2,-0.51991,0.00017,30.54022]
[1779887998853,31.43,75340.5,0.2,-0.52,0.00017,30.53965]
[1779888000628,31.43,75342.15,0.2,-0.51973,0.00017,30.54137]
[1779888001243,31.43,75342.43,0.2,-0.51968,0.00017,30.54166]
[1779888002228,31.43,75344.73,0.2,-0.5193,0.00017,30.54402]
[1779888005596,31.43,75344.72,0.2,-0.5193,0.00017,30.54401]
[1779888006316,31.43,75342.32,0.2,-0.5197,0.00017,30.54155]
[1779888006965,31.43,75342.32,0.2,-0.5197,0.00017,30.54155]
[1779888007043,31.43,75341.36,0.2,-0.51986,0.00017,30.54056]
[1779888007538,31.43,75341.36,0.2,-0.51986,0.00017,30.54056]
[1779888007686,31.43,75341.36,0.2,-0.51986,0.00017,30.54056]
[1779888007840,31.43,75341.36,0.2,-0.51986,0.00017,30.54056]
[1779888007849,31.43,75339.74,0.2,-0.52012,0.00017,30.53887]
[1779888008534,31.43,75330.17,0.2,-0.5217,0.00017,30.52864]
[1779888010108,31.43,75330.17,0.2,-0.5217,0.00017,30.52864]
[1779888010183,31.43,75324.7,0.2,-0.52261,0.00017,30.52258]
[1779888010548,31.44,75318.63,0.2,-0.52361,0.00017,30.51567]
[1779888012781,31.44,75314.1,0.2,-0.52436,0.00017,30.51039]
[1779888015677,31.44,75311.56,0.2,-0.52477,0.00017,30.5074]
[1779888015752,31.44,75312.85,0.2,-0.52456,0.00017,30.50894]
[1779888018842,31.44,75313.96,0.2,-0.52437,0.00017,30.51025]
[1779888018940,31.44,75313.97,0.2,-0.52437,0.00017,30.51027]
[1779888024646,31.45,75311.75,0.2,-0.52473,0.00017,30.50768]
[1779888025867,31.45,75311.75,0.2,-0.52473,0.00017,30.50768]
[1779888027016,31.45,75312.19,0.2,-0.52465,0.00017,30.50821]
[1779888029918,31.46,75312.62,0.2,-0.52458,0.00017,30.50874]
[1779888035488,31.46,75314.11,0.2,-0.52433,0.00017,30.50772]
[1779888035580,31.46,75314.11,0.2,-0.52433,0.00017,30.50772]
[1779888035594,31.46,75314.11,0.2,-0.52433,0.00017,30.50772]
[1779888035630,31.46,75314.11,0.2,-0.52433,0.00017,30.50772]
[1779888035807,31.46,75319.15,0.2,-0.52349,0.00017,30.5136]
[1779888037249,31.47,75321.43,0.2,-0.52312,0.00017,30.51621]
[1779888038913,31.47,75324.5,0.2,-0.52261,0.00017,30.51969]
[1779888042763,31.47,75328.92,0.2,-0.52187,0.00017,30.52462]
[1779888046120,31.47,75324.89,0.2,-0.52254,0.00017,30.52016]
[1779888046159,31.47,75324.89,0.2,-0.52254,0.00017,30.52016]
[1779888046182,31.47,75324.93,0.2,-0.52253,0.00017,30.52021]
[1779888046255,31.47,75324.93,0.2,-0.52253,0.00017,30.52021]
[1779888046801,31.47,75318.24,0.2,-0.52363,0.00017,30.5126]
[1779888047808,31.48,75309.43,0.2,-0.52509,0.00017,30.50223]
[1779888049016,31.48,75309.43,0.2,-0.52509,0.00017,30.50223]
[1779888049059,31.48,75309.43,0.2,-0.52509,0.00017,30.50223]
[1779888049112,31.48,75309.43,0.2,-0.52509,0.00017,30.50223]
[1779888050046,31.48,75304.51,0.2,-0.5259,0.00017,30.49626]
[1779888051502,31.48,75298.63,0.2,-0.52687,0.00017,30.48897]
[1779888056871,31.48,75299.16,0.2,-0.52677,0.00017,30.48967]
[1779888058198,31.48,75299.16,0.2,-0.52677,0.00017,30.48967]
[1779888060631,31.49,75293.95,0.2,-0.52763,0.00017,30.48308]
[1779888060783,31.49,75293.95,0.2,-0.52763,0.00017,30.48308]
[1779888060855,31.49,75293.95,0.2,-0.52763,0.00017,30.48308]
[1779888061179,31.49,75273.64,0.2,-0.53098,0.00016,30.45599]
[1779888061388,31.49,75273.64,0.2,-0.53098,0.00016,30.45599]
[1779888061511,31.49,75273.64,0.2,-0.53098,0.00016,30.45599]
[1779888061924,31.49,75273.64,0.2,-0.53098,0.00016,30.45599]
[1779888062139,31.49,75273.64,0.2,-0.53098,0.00016,30.45599]
[1779888062218,31.49,75273.64,0.2,-0.53098,0.00016,30.45599]
[1779888062204,31.48,75254.85,0.2,-0.53408,0.00016,30.42901]
[1779888062413,31.48,75254.85,0.2,-0.53408,0.00016,30.42901]
[1779888062913,31.49,75250.64,0.2,-0.53477,0.00016,30.42273]
[1779888067949,31.49,75252.02,0.2,-0.53454,0.00016,30.42485]
[1779888068364,31.49,75252.02,0.2,-0.53454,0.00016,30.42485]
[1779888068445,31.49,75252.02,0.2,-0.53454,0.00016,30.42485]
[1779888068956,31.49,75244.63,0.2,-0.53575,0.00016,30.41365]
[1779888070188,31.49,75244.63,0.2,-0.53575,0.00016,30.41365]
[1779888070820,31.49,75239.46,0.2,-0.53661,0.00016,30.40565]
[1779888074113,31.5,75242.72,0.2,-0.53606,0.00016,30.41074]
[1779888074687,31.5,75241.66,0.2,-0.53624,0.00016,30.40911]
[1779888075465,31.5,75238.03,0.2,-0.53683,0.00016,30.40345]
[1779888076167,31.5,75229.49,0.2,-0.53824,0.00016,30.38986]
[1779888078026,31.5,75219.77,0.2,-0.53984,0.00016,30.37396]
[1779888083061,31.51,75218.09,0.2,-0.5401,0.00016,30.37126]
[1779888083420,31.51,75218.09,0.2,-0.5401,0.00016,30.37126]
[1779888087303,31.51,75222.12,0.2,-0.53943,0.00016,30.37803]
[1779888088096,31.52,75233.0,0.2,-0.53763,0.00016,30.3957]
[1779888088907,31.52,75233.0,0.2,-0.53763,0.00016,30.3957]
[1779888089198,31.52,75233.0,0.2,-0.53763,0.00016,30.3957]
[1779888091875,31.52,75228.09,0.2,-0.53844,0.00016,30.38502]
[1779888093350,31.52,75230.08,0.2,-0.53811,0.00016,30.38826]
[1779888093740,31.52,75230.08,0.2,-0.53811,0.00016,30.38826]
[1779888094138,31.52,75236.81,0.2,-0.537,0.00016,30.39899]
[1779888094799,31.52,75236.81,0.2,-0.537,0.00016,30.39899]
[1779888096067,31.52,75240.59,0.2,-0.53638,0.00016,30.40491]
[1779888097169,31.52,75242.86,0.2,-0.536,0.00016,30.40844]
[1779888102194,31.53,75239.76,0.2,-0.5365,0.00016,30.40368]
[1779888107229,31.53,75240.17,0.2,-0.53643,0.00016,30.40437]
[1779888112264,31.54,75237.81,0.2,-0.53681,0.00016,30.40073]
[1779888117299,31.54,75237.29,0.2,-0.53689,0.00016,30.39996]
[1779888122334,31.55,75237.17,0.2,-0.5369,0.00016,30.39983]
[1779888127369,31.55,75239.3,0.2,-0.53654,0.00016,30.40321]
[1779888132405,31.56,75237.51,0.2,-0.53683,0.00016,30.40046]
[1779888137440,31.56,75240.23,0.2,-0.53638,0.00016,30.40476]
[1779888142475,31.57,75237.67,0.2,-0.53679,0.00016,30.40082]
[1779888145421,31.57,75237.53,0.2,-0.53681,0.00016,30.40062]
[1779888145574,31.57,75237.53,0.2,-0.53681,0.00016,30.40062]
[1779888146016,31.57,75237.53,0.2,-0.53681,0.00016,30.40062]
[1779888146269,31.57,75237.53,0.2,-0.53681,0.00016,30.40062]
[1779888146118,31.57,75244.54,0.2,-0.53566,0.00016,30.41149]
[1779888146503,31.57,75252.43,0.2,-0.53436,0.00016,30.42341]
[1779888147509,31.57,75259.03,0.2,-0.53327,0.00016,30.43314]
[1779888148999,31.57,75259.03,0.2,-0.53327,0.00016,30.43314]
[1779888149068,31.57,75259.03,0.2,-0.53327,0.00016,30.43314]
[1779888149149,31.57,75263.02,0.2,-0.53261,0.00016,30.43892]
[1779888149323,31.57,75263.02,0.2,-0.53261,0.00016,30.43892]
[1779888150120,31.57,75263.02,0.2,-0.53261,0.00016,30.43892]
[1779888150188,31.57,75255.46,0.2,-0.53385,0.00016,30.42793]
[1779888152031,31.57,75247.02,0.2,-0.53525,0.00016,30.4125]
[1779888157580,31.58,75244.15,0.2,-0.53571,0.00016,30.40816]
[1779888161311,31.58,75243.59,0.2,-0.5358,0.00016,30.40732]
[1779888162930,31.58,75238.36,0.2,-0.53666,0.00016,30.39924]
[1779888168550,31.59,75235.54,0.2,-0.53711,0.00016,30.39488]
[1779888173637,31.59,75235.88,0.2,-0.53705,0.00016,30.39546]
[1779888178729,31.6,75235.22,0.2,-0.53715,0.00016,30.3945]
[1779888182757,31.6,75240.78,0.2,-0.53623,0.00016,30.40322]
[1779888183785,31.6,75240.78,0.2,-0.53623,0.00016,30.40322]
[1779888184930,31.6,75239.34,0.2,-0.53646,0.00016,30.401]
[1779888184945,31.6,75232.23,0.2,-0.53763,0.00016,30.38983]
[1779888188804,31.61,75238.93,0.2,-0.53652,0.00016,30.40042]
[1779888190966,31.61,75242.8,0.2,-0.53589,0.00016,30.40641]
[1779888192833,31.61,75249.4,0.2,-0.5348,0.00016,30.41646]
[1779888197146,31.61,75246.53,0.2,-0.53527,0.00016,30.41215]
[1779888197165,31.61,75246.53,0.2,-0.53527,0.00016,30.41215]
[1779888199881,31.61,75253.09,0.2,-0.53419,0.00016,30.42201]
[1779888202801,31.62,75253.57,0.2,-0.53411,0.00016,30.42273]
[1779888203061,31.62,75254.09,0.2,-0.53402,0.00016,30.42351]
[1779888203910,31.62,75261.26,0.2,-0.53284,0.00016,30.43397]
[1779888208959,31.62,75262.57,0.2,-0.53262,0.00016,30.43588]
[1779888213980,31.62,75263.14,0.2,-0.53253,0.00016,30.43391]
[1779888218489,31.63,75263.77,0.2,-0.53242,0.00016,30.43483]
[1779888219015,31.63,75263.58,0.2,-0.53245,0.00016,30.43457]
[1779888223043,31.63,75255.75,0.2,-0.53373,0.00016,30.42327]
[1779888228078,31.63,75256.24,0.2,-0.53364,0.00016,30.42403]
[1779888228478,31.63,75256.24,0.2,-0.53364,0.00016,30.42403]
[1779888228488,31.63,75256.24,0.2,-0.53364,0.00016,30.42403]
[1779888229456,31.64,75251.43,0.2,-0.53443,0.00016,30.41693]
[1779888231417,31.64,75248.8,0.2,-0.53486,0.00016,30.413]
[1779888231642,31.64,75248.8,0.2,-0.53486,0.00016,30.413]
[1779888233247,31.64,75248.21,0.2,-0.53496,0.00016,30.41212]
[1779888234321,31.64,75248.63,0.2,-0.53489,0.00016,30.41275]
[1779888234385,31.64,75248.63,0.2,-0.53489,0.00016,30.41275]
[1779888235421,31.64,75251.81,0.2,-0.53437,0.00016,30.41752]
[1779888241312,31.64,75253.94,0.2,-0.53401,0.00016,30.4207]
[1779888242567,31.64,75253.19,0.2,-0.53413,0.00016,30.4196]
[1779888246106,31.64,75248.68,0.2,-0.53487,0.00016,30.41288]
[1779888251239,31.65,75245.22,0.2,-0.53543,0.00016,30.40769]
[1779888252246,31.65,75239.62,0.2,-0.53635,0.00016,30.3991]
[1779888255636,31.65,75239.52,0.2,-0.53637,0.00016,30.39897]
[1779888256069,31.65,75239.52,0.2,-0.53637,0.00016,30.39897]
[1779888256204,31.65,75239.52,0.2,-0.53637,0.00016,30.39897]
[1779888256274,31.65,75239.52,0.2,-0.53637,0.00016,30.39897]
[1779888256451,31.65,75239.39,0.2,-0.53638,0.00016,30.39879]
[1779888259952,31.65,75240.04,0.2,-0.53627,0.00016,30.39982]
[1779888259963,31.65,75240.04,0.2,-0.53627,0.00016,30.39982]
[1779888261864,31.66,75239.04,0.2,-0.53643,0.00016,30.39829]
[1779888262513,31.66,75238.93,0.2,-0.53645,0.00016,30.39813]
[1779888267365,31.66,75239.97,0.2,-0.53627,0.00016,30.39978]
[1779888268544,31.66,75241.06,0.2,-0.53609,0.00016,30.40148]
[1779888269809,31.66,75242.78,0.2,-0.53581,0.00016,30.40413]
[1779888273179,31.66,75239.98,0.2,-0.53627,0.00016,30.39702]
[1779888278428,31.67,75237.91,0.2,-0.5366,0.00016,30.39386]
[1779888282824,31.67,75240.26,0.2,-0.53621,0.00016,30.39753]
[1779888283373,31.67,75240.26,0.2,-0.53621,0.00016,30.39753]
[1779888283696,31.67,75239.48,0.2,-0.53634,0.00016,30.39634]
[1779888287358,31.68,75241.7,0.2,-0.53597,0.00016,30.39978]
[1779888289122,31.68,75241.57,0.2,-0.53599,0.00016,30.3996]
[1779888290207,31.68,75239.62,0.2,-0.53631,0.00016,30.39661]
[1779888291048,31.68,75242.7,0.2,-0.5358,0.00016,30.40135]
[1779888292731,31.68,75239.88,0.2,-0.53626,0.00016,30.39702]
[1779888293306,31.68,75239.88,0.2,-0.53626,0.00016,30.39702]
[1779888295343,31.68,75240.14,0.2,-0.53622,0.00016,30.39744]
[1779888298352,31.68,75243.16,0.2,-0.53572,0.00016,30.4021]
[1779888300255,31.68,75246.41,0.2,-0.53519,0.00016,30.40706]
[1779888300764,31.69,75248.48,0.2,-0.53485,0.00016,30.41019]
[1779888300846,31.69,75248.48,0.2,-0.53485,0.00016,30.41019]
[1779888301085,31.69,75248.48,0.2,-0.53485,0.00016,30.41019]
[1779888301223,31.69,75254.1,0.2,-0.53392,0.00016,30.41854]
[1779888302177,31.69,75254.1,0.2,-0.53392,0.00016,30.41854]
[1779888303267,31.69,75253.06,0.2,-0.53409,0.00016,30.41701]
[1779888303299,31.69,75253.06,0.2,-0.53409,0.00016,30.41701]
[1779888303339,31.69,75246.55,0.2,-0.53516,0.00016,30.40728]
[1779888303855,31.69,75231.7,0.2,-0.53759,0.00016,30.38429]
[1779888304644,31.69,75231.7,0.2,-0.53759,0.00016,30.38429]
[1779888305314,31.69,75224.57,0.2,-0.53876,0.00016,30.37284]
[1779888306370,31.69,75224.57,0.2,-0.53876,0.00016,30.37284]
[1779888306372,31.69,75224.57,0.2,-0.53876,0.00016,30.37284]
[1779888306387,31.69,75217.89,0.2,-0.53985,0.00016,30.36191]
[1779888312088,31.7,75214.55,0.2,-0.54039,0.00016,30.35644]
[1779888312189,31.7,75214.89,0.2,-0.54033,0.00016,30.35702]
[1779888313303,31.7,75214.89,0.2,-0.54033,0.00016,30.35702]
[1779888313326,31.7,75213.57,0.2,-0.54054,0.00016,30.35483]
[1779888314435,31.7,75207.46,0.2,-0.54154,0.00016,30.3445]
[1779888314854,31.7,75207.46,0.2,-0.54154,0.00016,30.3445]
[1779888315114,31.7,75207.46,0.2,-0.54154,0.00016,30.3445]
[1779888315147,31.7,75207.46,0.2,-0.54154,0.00016,30.3445]
[1779888315152,31.7,75207.46,0.2,-0.54154,0.00016,30.3445]
[1779888315457,31.7,75207.46,0.2,-0.54154,0.00016,30.3445]
[1779888315506,31.7,75203.47,0.2,-0.54219,0.00016,30.33766]
[1779888315729,31.7,75203.47,0.2,-0.54219,0.00016,30.33766]
[1779888315890,31.7,75203.47,0.2,-0.54219,0.00016,30.33766]
[1779888316440,31.7,75203.47,0.2,-0.54219,0.00016,30.33766]
[1779888316397,31.7,75198.0,0.2,-0.54308,0.00016,30.32815]
[1779888317485,31.7,75198.0,0.2,-0.54308,0.00016,30.32815]
[1779888318272,31.7,75195.15,0.2,-0.54355,0.00016,30.32315]
[1779888323167,31.71,75196.25,0.2,-0.54335,0.00016,30.32524]
[1779888323396,31.71,75196.25,0.2,-0.54335,0.00016,30.32524]
[1779888323450,31.71,75196.25,0.2,-0.54335,0.00016,30.32524]
[1779888323498,31.72,75196.71,0.2,-0.54327,0.00016,30.32608]
[1779888324467,31.72,75206.32,0.2,-0.5417,0.00016,30.3428]
[1779888324509,31.72,75206.32,0.2,-0.5417,0.00016,30.3428]
[1779888325316,31.72,75206.32,0.2,-0.5417,0.00016,30.3428]
[1779888325377,31.72,75211.48,0.2,-0.54085,0.00016,30.3516]
[1779888325956,31.72,75211.48,0.2,-0.54085,0.00016,30.3516]
[1779888329900,31.73,75212.32,0.2,-0.5407,0.00016,30.35309]
[1779888330002,31.73,75212.42,0.2,-0.54068,0.00016,30.35327]
[1779888332924,31.73,75212.0,0.2,-0.54075,0.00016,30.34977]
[1779888333024,31.73,75212.0,0.2,-0.54075,0.00016,30.34977]
[1779888333226,31.73,75212.0,0.2,-0.54075,0.00016,30.34977]
[1779888333326,31.73,75211.38,0.2,-0.54085,0.00016,30.34875]
[1779888333839,31.73,75202.94,0.2,-0.54223,0.00016,30.33435]
[1779888337185,31.73,75200.07,0.2,-0.54269,0.00016,30.32941]
[1779888337256,31.73,75200.07,0.2,-0.54269,0.00016,30.32941]
[1779888337382,31.73,75200.07,0.2,-0.54269,0.00016,30.32941]
[1779888337652,31.74,75198.92,0.2,-0.54288,0.00016,30.32742]
[1779888338053,31.74,75198.92,0.2,-0.54288,0.00016,30.32742]
[1779888338104,31.74,75198.92,0.2,-0.54288,0.00016,30.32742]
[1779888338154,31.74,75178.65,0.2,-0.54619,0.00016,30.29095]
[1779888338801,31.74,75178.65,0.2,-0.54619,0.00016,30.29095]
[1779888338812,31.74,75178.65,0.2,-0.54619,0.00016,30.29095]
[1779888338927,31.74,75178.65,0.2,-0.54619,0.00016,30.29095]
[1779888339019,31.74,75178.65,0.2,-0.54619,0.00016,30.29095]
[1779888339166,31.74,75178.65,0.2,-0.54619,0.00016,30.29095]
[1779888339465,31.74,75157.09,0.2,-0.54971,0.00016,30.24985]
[1779888339583,31.74,75157.09,0.2,-0.54971,0.00016,30.24985]
[1779888339852,31.74,75157.09,0.2,-0.54971,0.00016,30.24985]
[1779888339889,31.74,75151.51,0.2,-0.55062,0.00016,30.23885]
[1779888340723,31.74,75151.51,0.2,-0.55062,0.00016,30.23885]
[1779888340907,31.74,75151.51,0.2,-0.55062,0.00016,30.23885]
[1779888341161,31.74,75151.51,0.2,-0.55062,0.00016,30.23885]
[1779888341242,31.74,75151.51,0.2,-0.55062,0.00016,30.23885]
[1779888341271,31.74,75157.68,0.2,-0.54961,0.00016,30.25103]
[1779888342273,31.74,75157.68,0.2,-0.54961,0.00016,30.25103]
[1779888342426,31.74,75157.68,0.2,-0.54961,0.00016,30.25103]
[1779888342519,31.74,75147.64,0.2,-0.55124,0.00016,30.23117]
[1779888342781,31.74,75147.64,0.2,-0.55124,0.00016,30.23117]
[1779888342976,31.74,75147.64,0.2,-0.55124,0.00016,30.23117]
[1779888343158,31.74,75144.4,0.2,-0.55177,0.00016,30.22467]
[1779888343579,31.74,75144.4,0.2,-0.55177,0.00016,30.22467]
[1779888343839,31.74,75144.4,0.2,-0.55177,0.00016,30.22467]
[1779888343960,31.74,75144.4,0.2,-0.55177,0.00016,30.22467]
[1779888343995,31.74,75144.4,0.2,-0.55177,0.00016,30.22467]
[1779888344431,31.74,75144.4,0.2,-0.55177,0.00016,30.22467]
[1779888344469,31.74,75141.93,0.2,-0.55217,0.00016,30.21966]
[1779888345062,31.74,75141.93,0.2,-0.55217,0.00016,30.21966]
[1779888345203,31.74,75141.93,0.2,-0.55217,0.00016,30.21966]
[1779888345810,31.74,75139.45,0.2,-0.55257,0.00016,30.21462]
[1779888345836,31.74,75139.45,0.2,-0.55257,0.00016,30.21462]
[1779888345931,31.75,75144.32,0.2,-0.55178,0.00016,30.22456]
[1779888346873,31.75,75144.32,0.2,-0.55178,0.00016,30.22456]
[1779888346938,31.75,75151.71,0.2,-0.55057,0.00016,30.2394]
[1779888347541,31.75,75151.71,0.2,-0.55057,0.00016,30.2394]
[1779888347852,31.75,75151.71,0.2,-0.55057,0.00016,30.2394]
[1779888348952,31.75,75157.23,0.2,-0.54967,0.00016,30.25031]
[1779888353987,31.75,75154.92,0.2,-0.55004,0.00016,30.24581]
[1779888356590,31.75,75154.33,0.2,-0.55013,0.00016,30.24467]
[1779888360526,31.75,75155.65,0.2,-0.54991,0.00016,30.2473]
[1779888360570,31.75,75155.8,0.2,-0.54989,0.00016,30.24761]
[1779888360829,31.75,75155.8,0.2,-0.54989,0.00016,30.24761]
[1779888361003,31.75,75155.8,0.2,-0.54989,0.00016,30.24761]
[1779888361199,31.75,75155.8,0.2,-0.54989,0.00016,30.24761]
[1779888361237,31.75,75148.71,0.2,-0.55104,0.00016,30.23356]
[1779888361790,31.75,75148.71,0.2,-0.55104,0.00016,30.23356]
[1779888362481,31.75,75148.71,0.2,-0.55104,0.00016,30.23356]
[1779888362480,31.76,75138.36,0.2,-0.55273,0.00016,30.21261]
[1779888364363,31.76,75134.21,0.2,-0.5534,0.00016,30.20407]
[1779888364988,31.76,75133.34,0.2,-0.55354,0.00016,30.20229]
[1779888365208,31.76,75133.34,0.2,-0.55354,0.00016,30.20229]
[1779888365390,31.76,75133.34,0.2,-0.55354,0.00016,30.20229]
[1779888365423,31.76,75118.01,0.2,-0.55604,0.00016,30.16988]
[1779888366084,31.76,75110.58,0.2,-0.55724,0.00016,30.15376]
[1779888366757,31.76,75110.58,0.2,-0.55724,0.00016,30.15376]
[1779888367091,31.76,75119.63,0.2,-0.55577,0.00016,30.17339]
[1779888368098,31.76,75130.56,0.2,-0.55399,0.00016,30.19658]
[1779888368594,31.76,75130.56,0.2,-0.55399,0.00016,30.19658]
[1779888369259,31.76,75130.56,0.2,-0.55399,0.00016,30.19658]
[1779888369372,31.76,75130.56,0.2,-0.55399,0.00016,30.19658]
[1779888369549,31.76,75130.56,0.2,-0.55399,0.00016,30.19658]
[1779888369734,31.76,75132.57,0.2,-0.55366,0.00016,30.2008]
[1779888369906,31.76,75132.57,0.2,-0.55366,0.00016,30.2008]
[1779888370177,31.76,75132.57,0.2,-0.55366,0.00016,30.2008]
[1779888370257,31.76,75132.57,0.2,-0.55366,0.00016,30.2008]
[1779888370278,31.76,75146.32,0.2,-0.55141,0.00016,30.22896]
[1779888371357,31.76,75146.32,0.2,-0.55141,0.00016,30.22896]
[1779888371456,31.76,75146.32,0.2,-0.55141,0.00016,30.22896]
[1779888371494,31.76,75164.01,0.2,-0.54853,0.00016,30.26378]
[1779888371642,31.76,75164.01,0.2,-0.54853,0.00016,30.26378]
[1779888371934,31.76,75164.01,0.2,-0.54853,0.00016,30.26378]
[1779888372057,31.76,75164.01,0.2,-0.54853,0.00016,30.26378]
[1779888372127,31.77,75165.17,0.2,-0.54834,0.00016,30.26601]
[1779888373452,31.77,75165.17,0.2,-0.54834,0.00016,30.26601]
[1779888373477,31.77,75165.17,0.2,-0.54834,0.00016,30.26601]
[1779888373504,31.77,75165.17,0.2,-0.54834,0.00016,30.26601]
[1779888375803,31.77,75163.59,0.2,-0.54859,0.00016,30.26299]
[1779888376055,31.77,75163.59,0.2,-0.54859,0.00016,30.26299]
[1779888376217,31.77,75163.59,0.2,-0.54859,0.00016,30.26299]
[1779888376237,31.77,75163.59,0.2,-0.54859,0.00016,30.26299]
[1779888376782,31.77,75161.9,0.2,-0.54887,0.00016,30.25974]
[1779888377163,31.77,75155.66,0.2,-0.54989,0.00016,30.24758]
[1779888377690,31.77,75155.66,0.2,-0.54989,0.00016,30.24758]
[1779888379393,31.77,75154.81,0.2,-0.55002,0.00016,30.24592]
[1779888379488,31.77,75154.69,0.2,-0.55004,0.00016,30.24569]
[1779888380561,31.77,75154.69,0.2,-0.55004,0.00016,30.24569]
[1779888381190,31.77,75153.66,0.2,-0.55021,0.00016,30.24364]
[1779888384826,31.77,75153.47,0.2,-0.55024,0.00016,30.2433]
[1779888385219,31.77,75151.89,0.2,-0.5505,0.00016,30.24018]
[1779888386420,31.77,75151.89,0.2,-0.5505,0.00016,30.24018]
[1779888386440,31.77,75149.65,0.2,-0.55086,0.00016,30.23573]
[1779888388240,31.77,75157.54,0.2,-0.54957,0.00016,30.25134]
[1779888390863,31.77,75157.66,0.2,-0.54955,0.00016,30.25159]
[1779888390904,31.77,75157.66,0.2,-0.54955,0.00016,30.25159]
[1779888391261,31.77,75156.14,0.2,-0.5498,0.00016,30.24579]
[1779888392268,31.77,75150.79,0.2,-0.55067,0.00016,30.23523]
[1779888392791,31.77,75150.79,0.2,-0.55067,0.00016,30.23523]
[1779888393047,31.77,75150.79,0.2,-0.55067,0.00016,30.23523]
[1779888393083,31.77,75150.79,0.2,-0.55067,0.00016,30.23523]
[1779888393169,31.77,75150.79,0.2,-0.55067,0.00016,30.23523]
[1779888393321,31.77,75150.79,0.2,-0.55067,0.00016,30.23523]
[1779888393560,31.77,75136.27,0.2,-0.55304,0.00016,30.20583]
[1779888394282,31.77,75127.69,0.2,-0.55444,0.00016,30.18798]
[1779888395489,31.77,75127.69,0.2,-0.55444,0.00016,30.18798]
[1779888395289,31.78,75122.09,0.2,-0.55534,0.00016,30.17615]
[1779888398165,31.78,75117.16,0.2,-0.55614,0.00016,30.16564]
[1779888398274,31.78,75117.16,0.2,-0.55614,0.00016,30.16564]
[1779888399406,31.78,75121.7,0.2,-0.5554,0.00016,30.17542]
[1779888399507,31.78,75128.68,0.2,-0.55426,0.00016,30.19022]
[1779888401037,31.78,75130.51,0.2,-0.55396,0.00016,30.19407]
[1779888403416,31.78,75124.05,0.2,-0.55501,0.00016,30.18052]
[1779888403525,31.78,75124.05,0.2,-0.55501,0.00016,30.18052]
[1779888404352,31.79,75114.69,0.2,-0.55652,0.00016,30.16051]
[1779888406351,31.79,75113.53,0.2,-0.55671,0.00016,30.15803]
[1779888411401,31.8,75116.4,0.2,-0.55622,0.00016,30.16445]
[1779888416387,31.8,75117.21,0.2,-0.55608,0.00016,30.16633]
[1779888416474,31.8,75117.21,0.2,-0.55608,0.00016,30.16633]
[1779888418970,31.81,75122.49,0.2,-0.55521,0.00016,30.1777]
[1779888418973,31.81,75122.49,0.2,-0.55521,0.00016,30.1777]
[1779888419006,31.81,75122.49,0.2,-0.55521,0.00016,30.1777]
[1779888419574,31.81,75122.49,0.2,-0.55521,0.00016,30.1777]
[1779888419457,31.81,75131.26,0.2,-0.55378,0.00016,30.19618]
[1779888420595,31.81,75131.26,0.2,-0.55378,0.00016,30.19618]
[1779888420553,31.81,75138.51,0.2,-0.5526,0.00016,30.21117]
[1779888421472,31.81,75143.7,0.2,-0.55175,0.00016,30.22175]
[1779888423410,31.81,75141.4,0.2,-0.55213,0.00016,30.2171]
[1779888423486,31.81,75140.15,0.2,-0.55233,0.00016,30.21458]
[1779888426152,31.81,75139.98,0.2,-0.55235,0.00016,30.21428]
[1779888426246,31.81,75139.98,0.2,-0.55235,0.00016,30.21428]
[1779888427010,31.81,75139.71,0.2,-0.55239,0.00016,30.21375]
[1779888427206,31.81,75139.71,0.2,-0.55239,0.00016,30.21375]
[1779888429008,31.82,75135.79,0.2,-0.55303,0.00016,30.20577]
[1779888434563,31.82,75136.13,0.2,-0.55296,0.00016,30.2066]
[1779888438590,31.83,75135.65,0.2,-0.55303,0.00016,30.20568]
[1779888442123,31.83,75137.18,0.2,-0.55277,0.00016,30.20892]
[1779888442314,31.83,75137.18,0.2,-0.55277,0.00016,30.20892]
[1779888442391,31.83,75137.18,0.2,-0.55277,0.00016,30.20892]
[1779888442710,31.83,75133.16,0.2,-0.55343,0.00016,30.20064]
[1779888443447,31.83,75133.16,0.2,-0.55343,0.00016,30.20064]
[1779888444705,31.83,75129.31,0.2,-0.55405,0.00016,30.19266]
[1779888445274,31.83,75129.31,0.2,-0.55405,0.00016,30.19266]
[1779888445496,31.83,75129.31,0.2,-0.55405,0.00016,30.19266]
[1779888445579,31.83,75129.31,0.2,-0.55405,0.00016,30.19266]
[1779888447655,31.84,75141.1,0.2,-0.55212,0.00016,30.21705]
[1779888449410,31.84,75141.1,0.2,-0.55212,0.00016,30.21705]
[1779888452186,31.84,75140.42,0.2,-0.55223,0.00016,30.21574]
[1779888452538,31.84,75140.42,0.2,-0.55223,0.00016,30.21574]
[1779888460212,31.85,75136.17,0.2,-0.55291,0.00016,30.20437]
[1779888460238,31.85,75136.17,0.2,-0.55291,0.00016,30.20437]
[1779888460416,31.85,75136.17,0.2,-0.55291,0.00016,30.20437]
[1779888461548,31.85,75135.32,0.2,-0.55304,0.00016,30.20264]
[1779888461565,31.85,75128.73,0.2,-0.55411,0.00016,30.18899]
[1779888461787,31.85,75119.59,0.2,-0.55559,0.00016,30.1697]
[1779888462847,31.85,75119.59,0.2,-0.55559,0.00016,30.1697]
[1779888462875,31.85,75112.23,0.2,-0.55679,0.00016,30.15387]
[1779888466390,31.86,75107.87,0.2,-0.55749,0.00016,30.14442]
[1779888466528,31.86,75107.87,0.2,-0.55749,0.00016,30.14442]
[1779888468156,31.86,75105.67,0.2,-0.55784,0.00016,30.13966]
[1779888468179,31.86,75105.67,0.2,-0.55784,0.00016,30.13966]
[1779888469822,31.86,75103.0,0.2,-0.55827,0.00016,30.13383]
[1779888471262,31.86,75103.04,0.2,-0.55826,0.00016,30.13396]
[1779888471332,31.86,75100.98,0.2,-0.55859,0.00016,30.12938]
[1779888473097,31.86,75101.43,0.2,-0.55852,0.00016,30.1304]
[1779888473120,31.86,75101.43,0.2,-0.55852,0.00016,30.1304]
[1779888473221,31.86,75101.72,0.2,-0.55847,0.00016,30.13106]
[1779888474800,31.86,75101.47,0.2,-0.55851,0.00016,30.1305]
[1779888475400,31.86,75101.47,0.2,-0.55851,0.00016,30.1305]
[1779888475557,31.86,75101.47,0.2,-0.55851,0.00016,30.1305]
[1779888480358,31.86,75100.78,0.2,-0.55863,0.00016,30.1289]
[1779888480383,31.86,75100.78,0.2,-0.55863,0.00016,30.1289]
[1779888480434,31.86,75100.78,0.2,-0.55863,0.00016,30.1289]
[1779888480473,31.86,75101.69,0.2,-0.55848,0.00016,30.13091]
[1779888480832,31.86,75101.69,0.2,-0.55848,0.00016,30.13091]
[1779888481261,31.86,75101.69,0.2,-0.55848,0.00016,30.13091]
[1779888481329,31.86,75101.69,0.2,-0.55848,0.00016,30.13091]
[1779888481382,31.86,75101.69,0.2,-0.55848,0.00016,30.13091]
[1779888481442,31.86,75091.66,0.2,-0.5601,0.00016,30.10841]
[1779888481705,31.86,75091.66,0.2,-0.5601,0.00016,30.10841]
[1779888482089,31.86,75091.66,0.2,-0.5601,0.00016,30.10841]
[1779888482156,31.86,75089.41,0.2,-0.56046,0.00016,30.10333]
[1779888483554,31.86,75089.41,0.2,-0.56046,0.00016,30.10333]
[1779888484706,31.86,75084.11,0.2,-0.56132,0.00016,30.09116]
[1779888484791,31.86,75084.11,0.2,-0.56132,0.00016,30.09116]
[1779888485037,31.86,75084.11,0.2,-0.56132,0.00016,30.09116]
[1779888485466,31.86,75086.8,0.2,-0.56089,0.00016,30.09736]
[1779888485762,31.86,75086.8,0.2,-0.56089,0.00016,30.09736]
[1779888485775,31.86,75086.8,0.2,-0.56089,0.00016,30.09736]
[1779888486497,31.86,75086.8,0.2,-0.56089,0.00016,30.09736]
[1779888486642,31.86,75101.73,0.2,-0.55846,0.00016,30.1311]
[1779888487439,31.86,75101.73,0.2,-0.55846,0.00016,30.1311]
[1779888487540,31.86,75109.58,0.2,-0.55719,0.00016,30.14838]
[1779888488256,31.86,75109.58,0.2,-0.55719,0.00016,30.14838]
[1779888489390,31.86,75112.9,0.2,-0.55665,0.00016,30.1556]
[1779888489540,31.86,75112.9,0.2,-0.55665,0.00016,30.1556]
[1779888489574,31.86,75112.9,0.2,-0.55665,0.00016,30.1556]
[1779888489652,31.86,75112.9,0.2,-0.55665,0.00016,30.1556]
[1779888489644,31.86,75112.03,0.2,-0.55679,0.00016,30.15371]
[1779888489771,31.86,75112.03,0.2,-0.55679,0.00016,30.15371]
[1779888489801,31.86,75112.03,0.2,-0.55679,0.00016,30.15371]
[1779888490194,31.86,75112.03,0.2,-0.55679,0.00016,30.15371]
[1779888490560,31.86,75112.03,0.2,-0.55679,0.00016,30.15371]
[1779888490579,31.86,75092.33,0.2,-0.55999,0.00016,30.10996]
[1779888491241,31.86,75076.92,0.2,-0.56249,0.00016,30.07438]
[1779888491941,31.86,75076.92,0.2,-0.56249,0.00016,30.07438]
[1779888492554,31.86,75076.92,0.2,-0.56249,0.00016,30.07438]
[1779888492652,31.87,75076.03,0.2,-0.56263,0.00016,30.07237]
[1779888494567,31.87,75078.48,0.2,-0.56223,0.00016,30.07814]
[1779888498497,31.87,75077.6,0.2,-0.56236,0.00016,30.07619]
[1779888498566,31.87,75077.64,0.2,-0.56235,0.00016,30.07631]
[1779888499078,31.87,75077.64,0.2,-0.56235,0.00016,30.07631]
[1779888500201,31.87,75078.52,0.2,-0.56221,0.00016,30.07839]
[1779888500249,31.87,75078.52,0.2,-0.56221,0.00016,30.07839]
[1779888500351,31.87,75078.52,0.2,-0.56221,0.00016,30.07839]
[1779888500410,31.87,75084.17,0.2,-0.56129,0.00016,30.09153]
[1779888501040,31.87,75090.64,0.2,-0.56024,0.00016,30.10637]
[1779888501869,31.87,75090.64,0.2,-0.56024,0.00016,30.10637]
[1779888502048,31.87,75097.14,0.2,-0.55919,0.00016,30.12106]
[1779888503116,31.87,75097.14,0.2,-0.55919,0.00016,30.12106]
[1779888504548,31.87,75096.64,0.2,-0.55927,0.00016,30.11992]
[1779888504568,31.87,75095.59,0.2,-0.55944,0.00016,30.11755]
[1779888505265,31.87,75095.59,0.2,-0.55944,0.00016,30.11755]
[1779888505673,31.87,75095.59,0.2,-0.55944,0.00016,30.11755]
[1779888506115,31.87,75094.27,0.2,-0.55966,0.00016,30.11457]
[1779888506867,31.87,75092.14,0.2,-0.56,0.00016,30.10979]
[1779888506936,31.87,75092.14,0.2,-0.56,0.00016,30.10979]
[1779888507082,31.87,75090.57,0.2,-0.56025,0.00016,30.10624]
[1779888508576,31.87,75090.57,0.2,-0.56025,0.00016,30.10624]
[1779888508677,31.87,75093.0,0.2,-0.55986,0.00016,30.11176]
[1779888509122,31.87,75093.0,0.2,-0.55986,0.00016,30.11176]
[1779888509503,31.87,75093.0,0.2,-0.55986,0.00016,30.11176]
[1779888509549,31.87,75093.8,0.2,-0.55973,0.00016,30.11356]
[1779888510081,31.87,75093.8,0.2,-0.55973,0.00016,30.11356]
[1779888510103,31.87,75093.8,0.2,-0.55973,0.00016,30.11356]
[1779888510122,31.87,75093.8,0.2,-0.55973,0.00016,30.11356]
[1779888510166,31.87,75093.8,0.2,-0.55973,0.00016,30.11356]
[1779888510179,31.87,75093.8,0.2,-0.55973,0.00016,30.11356]
[1779888510197,31.87,75094.62,0.2,-0.5596,0.00016,30.11541]
[1779888511293,31.87,75094.62,0.2,-0.5596,0.00016,30.11541]
[1779888511370,31.88,75080.05,0.2,-0.56196,0.00016,30.07919]
[1779888512460,31.88,75080.05,0.2,-0.56196,0.00016,30.07919]
[1779888512488,31.88,75076.99,0.2,-0.56245,0.00016,30.07207]
[1779888516465,31.88,75075.2,0.2,-0.56274,0.00016,30.06794]
[1779888522199,31.89,75076.87,0.2,-0.56245,0.00016,30.07203]
[1779888527234,31.89,75076.74,0.2,-0.56246,0.00016,30.07186]
[1779888529856,31.89,75077.68,0.2,-0.56231,0.00016,30.07411]
[1779888530674,31.89,75077.68,0.2,-0.56231,0.00016,30.07411]
[1779888530256,31.89,75076.06,0.2,-0.56257,0.00016,30.07034]
[1779888535290,31.9,75073.96,0.2,-0.5629,0.00016,30.0655]
[1779888536174,31.9,75073.96,0.2,-0.5629,0.00016,30.0655]
[1779888536297,31.9,75074.61,0.2,-0.56279,0.00016,30.06705]
[1779888538799,31.9,75074.3,0.2,-0.56284,0.00016,30.06636]
[1779888538870,31.9,75074.3,0.2,-0.56284,0.00016,30.06636]
[1779888544275,31.9,75073.46,0.2,-0.56297,0.00016,30.06449]
[1779888546641,31.9,75074.19,0.2,-0.56285,0.00016,30.06625]
[1779888546660,31.9,75074.19,0.2,-0.56285,0.00016,30.06625]
[1779888546765,31.9,75074.3,0.2,-0.56283,0.00016,30.06653]
[1779888547377,31.9,75081.17,0.2,-0.56171,0.00016,30.08259]
[1779888552013,31.9,75085.41,0.2,-0.56103,0.00016,30.09237]
[1779888555698,31.9,75085.22,0.2,-0.56106,0.00016,30.09193]
[1779888556440,31.9,75085.43,0.2,-0.56102,0.00016,30.09241]
[1779888558459,31.9,75087.24,0.2,-0.56073,0.00016,30.09657]
[1779888558479,31.9,75087.85,0.2,-0.56063,0.00016,30.09796]
[1779888563489,31.9,75089.52,0.2,-0.56037,0.00016,30.10174]
[1779888568524,31.9,75093.14,0.2,-0.55978,0.00016,30.10991]
[1779888569089,31.9,75093.14,0.2,-0.55978,0.00016,30.10991]
[1779888569651,31.9,75093.14,0.2,-0.55978,0.00016,30.10991]
[1779888570298,31.9,75091.17,0.2,-0.5601,0.00016,30.10543]
[1779888570538,31.9,75088.23,0.2,-0.56058,0.00016,30.09872]
[1779888571304,31.9,75088.23,0.2,-0.56058,0.00016,30.09872]
[1779888576422,31.9,75084.2,0.2,-0.56123,0.00016,30.08671]
[1779888581615,31.9,75085.42,0.2,-0.56103,0.00016,30.08955]
[1779888582344,31.9,75085.42,0.2,-0.56103,0.00016,30.08955]
[1779888585643,31.91,75079.51,0.2,-0.56198,0.00016,30.07596]
[1779888590678,31.91,75076.92,0.2,-0.56239,0.00016,30.07003]
[1779888594842,31.91,75076.81,0.2,-0.56241,0.00016,30.06982]
[1779888595433,31.91,75076.81,0.2,-0.56241,0.00016,30.06982]
[1779888599099,31.92,75072.67,0.2,-0.56307,0.00016,30.06017]
[1779888599201,31.92,75072.67,0.2,-0.56307,0.00016,30.06018]
[1779888601361,31.92,75072.73,0.2,-0.56306,0.00016,30.06034]
[1779888601757,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888602045,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888602111,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888602250,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888602261,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888602502,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888602614,31.92,75061.93,0.2,-0.5648,0.00016,30.03459]
[1779888603350,31.92,75061.64,0.2,-0.56485,0.00016,30.03391]
[1779888603519,31.92,75061.64,0.2,-0.56485,0.00016,30.03391]
[1779888603606,31.92,75061.64,0.2,-0.56485,0.00016,30.03391]
[1779888605017,31.92,75058.35,0.2,-0.56538,0.00016,30.02598]
[1779888605514,31.92,75058.35,0.2,-0.56538,0.00016,30.02598]
[1779888605755,31.92,75058.35,0.2,-0.56538,0.00016,30.02598]
[1779888605994,31.92,75059.74,0.2,-0.56515,0.00016,30.02937]
[1779888606112,31.92,75059.74,0.2,-0.56515,0.00016,30.02937]
[1779888606796,31.92,75066.66,0.2,-0.56403,0.00016,30.04604]
[1779888607099,31.92,75066.66,0.2,-0.56403,0.00016,30.04604]
[1779888607804,31.92,75060.78,0.2,-0.56498,0.00016,30.03192]
[1779888608873,31.92,75060.78,0.2,-0.56498,0.00016,30.03194]
[1779888609543,31.92,75060.78,0.2,-0.56498,0.00016,30.03194]
[1779888609620,31.92,75060.78,0.2,-0.56498,0.00016,30.03194]
[1779888610087,31.92,75057.87,0.2,-0.56545,0.00016,30.02491]
[1779888610720,31.92,75057.87,0.2,-0.56545,0.00016,30.02491]
[1779888610743,31.92,75041.9,0.2,-0.56802,0.00016,29.98549]
[1779888610890,31.92,75041.9,0.2,-0.56802,0.00016,29.98549]
[1779888612329,31.92,75037.19,0.2,-0.56878,0.00016,29.97361]
[1779888613183,31.93,75034.87,0.2,-0.56915,0.00016,29.96781]
[1779888613579,31.93,75034.87,0.2,-0.56915,0.00016,29.96781]
[1779888613675,31.93,75047.8,0.2,-0.56706,0.00016,30.00032]
[1779888614084,31.93,75047.8,0.2,-0.56706,0.00016,30.00032]
[1779888614459,31.93,75047.8,0.2,-0.56706,0.00016,30.00032]
[1779888614531,31.93,75059.65,0.2,-0.56515,0.00016,30.02939]
[1779888616340,31.93,75055.64,0.2,-0.56579,0.00016,30.01963]
[1779888616428,31.93,75055.64,0.2,-0.56579,0.00016,30.01963]
[1779888616671,31.93,75055.64,0.2,-0.56579,0.00016,30.01963]
[1779888617647,31.93,75052.74,0.2,-0.56626,0.00016,30.01258]
[1779888617680,31.93,75052.74,0.2,-0.56626,0.00016,30.01258]
[1779888617691,31.93,75052.74,0.2,-0.56626,0.00016,30.01258]
[1779888617809,31.93,75064.93,0.2,-0.56429,0.00016,30.04216]
[1779888618008,31.93,75064.93,0.2,-0.56429,0.00016,30.04216]
[1779888618272,31.93,75064.93,0.2,-0.56429,0.00016,30.04216]
[1779888618314,31.93,75064.93,0.2,-0.56429,0.00016,30.04216]
[1779888618333,31.93,75064.93,0.2,-0.56429,0.00016,30.04216]
[1779888618341,31.93,75073.41,0.2,-0.56292,0.00016,30.06231]
[1779888619264,31.93,75073.41,0.2,-0.56292,0.00016,30.06231]
[1779888619273,31.93,75073.41,0.2,-0.56292,0.00016,30.06231]
[1779888619886,31.93,75065.97,0.2,-0.56412,0.00016,30.04468]
[1779888622938,31.93,75060.86,0.2,-0.56494,0.00016,30.03243]
[1779888622950,31.93,75060.86,0.2,-0.56494,0.00016,30.03243]
[1779888623649,31.93,75060.86,0.2,-0.56494,0.00016,30.03243]
[1779888624765,31.93,75043.54,0.2,-0.56773,0.00016,29.9899]
[1779888625473,31.93,75031.24,0.2,-0.56972,0.00016,29.9588]
[1779888628335,31.94,75029.79,0.2,-0.56994,0.00016,29.95522]
[1779888630985,31.94,75028.5,0.2,-0.57015,0.00016,29.95195]
[1779888633247,31.94,75028.58,0.2,-0.57013,0.00016,29.94939]
[1779888633946,31.94,75028.38,0.2,-0.57016,0.00016,29.94896]
[1779888634501,31.94,75028.38,0.2,-0.57016,0.00016,29.94896]
[1779888635074,31.95,75026.33,0.2,-0.57049,0.00016,29.94372]
[1779888637013,31.95,75036.36,0.2,-0.56886,0.00016,29.96947]
[1779888638273,31.95,75036.36,0.2,-0.56886,0.00016,29.96947]
[1779888638863,31.95,75032.01,0.2,-0.56956,0.00016,29.95849]
[1779888639751,31.95,75032.01,0.2,-0.56956,0.00016,29.95849]
[1779888639772,31.95,75032.01,0.2,-0.56956,0.00016,29.95849]
[1779888639780,31.95,75025.12,0.2,-0.57067,0.00016,29.94075]
[1779888641267,31.95,75024.48,0.2,-0.57077,0.00016,29.93909]
[1779888641285,31.95,75024.48,0.2,-0.57077,0.00016,29.93909]
[1779888641759,31.95,75024.48,0.2,-0.57077,0.00016,29.93909]
[1779888641779,31.95,75019.31,0.2,-0.5716,0.00016,29.92571]
[1779888641991,31.95,75019.31,0.2,-0.5716,0.00016,29.92571]
[1779888642292,31.95,75019.31,0.2,-0.5716,0.00016,29.92571]
[1779888642358,31.95,75009.34,0.2,-0.57321,0.00016,29.89935]
[1779888642978,31.95,75009.34,0.2,-0.57321,0.00016,29.89935]
[1779888643079,31.95,74992.73,0.2,-0.57588,0.00016,29.85443]
[1779888644452,31.95,74992.73,0.2,-0.57588,0.00016,29.85443]
[1779888644706,31.95,74985.23,0.2,-0.57709,0.00016,29.83377]
[1779888645175,31.95,74985.23,0.2,-0.57709,0.00016,29.83377]
[1779888645201,31.95,74985.23,0.2,-0.57709,0.00016,29.83377]
[1779888645427,31.95,74985.23,0.2,-0.57709,0.00016,29.83377]
[1779888645613,31.95,74985.23,0.2,-0.57709,0.00016,29.83377]
[1779888645754,31.95,74985.23,0.2,-0.57709,0.00016,29.83377]
[1779888645790,31.95,74995.39,0.2,-0.57545,0.00016,29.86177]
[1779888646311,31.95,74995.39,0.2,-0.57545,0.00016,29.86177]
[1779888646576,31.95,74995.39,0.2,-0.57545,0.00016,29.86177]
[1779888646706,31.95,74995.39,0.2,-0.57545,0.00016,29.86177]
[1779888646783,31.95,75024.05,0.2,-0.57084,0.00016,29.93807]
[1779888647219,31.95,75024.05,0.2,-0.57084,0.00016,29.93807]
[1779888647262,31.95,75024.05,0.2,-0.57084,0.00016,29.93807]
[1779888647272,31.95,75024.05,0.2,-0.57084,0.00016,29.93807]
[1779888647754,31.95,75033.85,0.2,-0.56925,0.00016,29.96329]
[1779888647909,31.95,75033.85,0.2,-0.56925,0.00016,29.96329]
[1779888648084,31.95,75033.85,0.2,-0.56925,0.00016,29.96329]
[1779888648502,31.95,75033.85,0.2,-0.56925,0.00016,29.96329]
[1779888648602,31.95,75024.84,0.2,-0.57071,0.00016,29.94015]
[1779888649641,31.95,75024.84,0.2,-0.57071,0.00016,29.94015]
[1779888649700,31.95,75032.28,0.2,-0.5695,0.00016,29.95932]
[1779888649878,31.95,75032.28,0.2,-0.5695,0.00016,29.95932]
[1779888650393,31.95,75032.28,0.2,-0.5695,0.00016,29.95932]
[1779888650806,31.95,75032.28,0.2,-0.5695,0.00016,29.95932]
[1779888650769,31.96,75042.4,0.2,-0.56787,0.00016,29.98493]
[1779888651198,31.96,75042.4,0.2,-0.56787,0.00016,29.98493]
[1779888651295,31.96,75042.4,0.2,-0.56787,0.00016,29.98493]
[1779888651419,31.96,75042.4,0.2,-0.56787,0.00016,29.98493]
[1779888651588,31.96,75042.4,0.2,-0.56787,0.00016,29.98493]
[1779888651657,31.96,75071.13,0.2,-0.56323,0.00016,30.05485]
[1779888652415,31.96,75071.13,0.2,-0.56323,0.00016,30.05485]
[1779888652476,31.96,75071.13,0.2,-0.56323,0.00016,30.05485]
[1779888652512,31.96,75071.13,0.2,-0.56323,0.00016,30.05485]
[1779888652571,31.96,75071.13,0.2,-0.56323,0.00016,30.05485]
[1779888652651,31.96,75071.13,0.2,-0.56323,0.00016,30.05485]
[1779888652667,31.96,75091.21,0.2,-0.55998,0.00016,30.10129]
[1779888653028,31.96,75091.21,0.2,-0.55998,0.00016,30.10129]
[1779888653498,31.96,75091.21,0.2,-0.55998,0.00016,30.10129]
[1779888653616,31.96,75091.21,0.2,-0.55998,0.00016,30.10129]
[1779888653639,31.96,75097.5,0.2,-0.55897,0.00016,30.11542]
[1779888653971,31.96,75097.5,0.2,-0.55897,0.00016,30.11542]
[1779888654140,31.96,75097.5,0.2,-0.55897,0.00016,30.11542]
[1779888654340,31.96,75097.5,0.2,-0.55897,0.00016,30.11542]
[1779888654522,31.96,75097.5,0.2,-0.55897,0.00016,30.11542]
[1779888654667,31.96,75097.5,0.2,-0.55897,0.00016,30.11542]
[1779888654719,31.96,75116.96,0.2,-0.55582,0.00016,30.15794]
[1779888655253,31.96,75116.96,0.2,-0.55582,0.00016,30.15794]
[1779888655626,31.96,75116.96,0.2,-0.55582,0.00016,30.15794]
[1779888655823,31.96,75116.96,0.2,-0.55582,0.00016,30.15794]
[1779888655663,31.96,75132.82,0.2,-0.55325,0.00016,30.19123]
[1779888656065,31.96,75132.82,0.2,-0.55325,0.00016,30.19123]
[1779888656191,31.96,75132.82,0.2,-0.55325,0.00016,30.19123]
[1779888656629,31.96,75132.82,0.2,-0.55325,0.00016,30.19123]
[1779888656635,31.96,75132.82,0.2,-0.55325,0.00016,30.19123]
[1779888656748,31.96,75132.34,0.2,-0.55332,0.00016,30.19025]
[1779888657058,31.96,75132.34,0.2,-0.55332,0.00016,30.19025]
[1779888657573,31.96,75132.34,0.2,-0.55332,0.00016,30.19025]
[1779888657867,31.96,75132.34,0.2,-0.55332,0.00016,30.19025]
[1779888657868,31.96,75120.5,0.2,-0.55524,0.00016,30.16553]
[1779888658435,31.96,75120.5,0.2,-0.55524,0.00016,30.16553]
[1779888658478,31.96,75120.5,0.2,-0.55524,0.00016,30.16553]
[1779888658539,31.96,75122.95,0.2,-0.55484,0.00016,30.17072]
[1779888658912,31.96,75122.95,0.2,-0.55484,0.00016,30.17072]
[1779888659151,31.96,75122.95,0.2,-0.55484,0.00016,30.17072]
[1779888659302,31.96,75122.95,0.2,-0.55484,0.00016,30.17072]
[1779888659334,31.96,75122.95,0.2,-0.55484,0.00016,30.17072]
[1779888659378,31.96,75122.95,0.2,-0.55484,0.00016,30.17072]
[1779888659483,31.96,75124.6,0.2,-0.55457,0.00016,30.17418]
[1779888660482,31.96,75124.6,0.2,-0.55457,0.00016,30.17418]
[1779888660669,31.96,75124.6,0.2,-0.55457,0.00016,30.17418]
[1779888660710,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661348,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661564,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661637,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661728,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661766,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661814,31.96,75131.46,0.2,-0.55346,0.00016,30.18848]
[1779888661782,31.96,75137.19,0.2,-0.55253,0.00016,30.20024]
[1779888662111,31.96,75137.19,0.2,-0.55253,0.00016,30.20024]
[1779888662547,31.96,75139.16,0.2,-0.55221,0.00016,30.20425]
[1779888663066,31.96,75139.16,0.2,-0.55221,0.00016,30.20425]
[1779888663163,31.96,75139.16,0.2,-0.55221,0.00016,30.20425]
[1779888663489,31.96,75139.16,0.2,-0.55221,0.00016,30.20425]
[1779888663825,31.96,75139.16,0.2,-0.55221,0.00016,30.20425]
[1779888663686,31.96,75141.77,0.2,-0.55179,0.00016,30.2095]
[1779888664307,31.96,75141.77,0.2,-0.55179,0.00016,30.2095]
[1779888664562,31.96,75141.77,0.2,-0.55179,0.00016,30.2095]
[1779888664675,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665074,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665126,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665395,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665558,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665651,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665879,31.96,75151.81,0.2,-0.55016,0.00016,30.22947]
[1779888665844,31.96,75167.39,0.2,-0.54763,0.00016,30.25946]
[1779888666058,31.96,75167.39,0.2,-0.54763,0.00016,30.25946]
[1779888666368,31.96,75167.39,0.2,-0.54763,0.00016,30.25946]
[1779888666423,31.96,75167.39,0.2,-0.54763,0.00016,30.25946]
[1779888666832,31.96,75167.39,0.2,-0.54763,0.00016,30.25946]
[1779888666846,31.96,75167.39,0.2,-0.54763,0.00016,30.25946]
[1779888666483,31.96,75187.97,0.2,-0.54429,0.00016,30.29721]
[1779888667700,31.96,75187.97,0.2,-0.54429,0.00016,30.29721]
[1779888667715,31.96,75183.2,0.2,-0.54507,0.00016,30.28866]
[1779888668535,31.96,75183.2,0.2,-0.54507,0.00016,30.28866]
[1779888668615,31.96,75183.2,0.2,-0.54507,0.00016,30.28866]
[1779888669118,31.96,75185.12,0.2,-0.54476,0.00016,30.2921]
[1779888669368,31.96,75185.12,0.2,-0.54476,0.00016,30.2921]
[1779888669803,31.96,75184.31,0.2,-0.54489,0.00016,30.29063]
[1779888670164,31.96,75184.31,0.2,-0.54489,0.00016,30.29063]
[1779888670299,31.96,75184.31,0.2,-0.54489,0.00016,30.29063]
[1779888670382,31.96,75184.31,0.2,-0.54489,0.00016,30.29063]
[1779888670724,31.96,75182.16,0.2,-0.54524,0.00016,30.28675]
[1779888671032,31.96,75182.16,0.2,-0.54524,0.00016,30.28675]
[1779888671166,31.96,75182.16,0.2,-0.54524,0.00016,30.28675]
[1779888672076,31.96,75184.0,0.2,-0.54494,0.00016,30.29008]
[1779888672183,31.96,75184.0,0.2,-0.54494,0.00016,30.29008]
[1779888672441,31.96,75184.0,0.2,-0.54494,0.00016,30.29008]
[1779888672629,31.96,75184.0,0.2,-0.54494,0.00016,30.29008]
[1779888672855,31.96,75184.0,0.2,-0.54494,0.00016,30.29008]
[1779888672863,31.96,75183.02,0.2,-0.5451,0.00016,30.28828]
[1779888673024,31.96,75183.02,0.2,-0.5451,0.00016,30.28828]
[1779888673208,31.96,75183.02,0.2,-0.5451,0.00016,30.28828]
[1779888673374,31.96,75183.02,0.2,-0.5451,0.00016,30.28828]
[1779888673503,31.96,75183.02,0.2,-0.5451,0.00016,30.28828]
[1779888673837,31.96,75166.55,0.2,-0.54778,0.00016,30.25782]
[1779888674571,31.96,75166.55,0.2,-0.54778,0.00016,30.25782]
[1779888674713,31.96,75166.55,0.2,-0.54778,0.00016,30.25782]
[1779888674776,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888674934,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675156,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675258,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675403,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675463,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675670,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675707,31.96,75146.38,0.2,-0.55105,0.00016,30.21867]
[1779888675753,31.95,75127.23,0.2,-0.55416,0.00016,30.17959]
[1779888676149,31.95,75127.23,0.2,-0.55416,0.00016,30.17959]
[1779888676371,31.95,75127.23,0.2,-0.55416,0.00016,30.17959]
[1779888676694,31.95,75127.23,0.2,-0.55416,0.00016,30.17959]
[1779888676737,31.95,75127.23,0.2,-0.55416,0.00016,30.17959]
[1779888676746,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677196,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677389,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677452,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677736,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677784,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677795,31.96,75122.72,0.2,-0.55489,0.00016,30.17015]
[1779888677834,31.96,75125.55,0.2,-0.55443,0.00016,30.17609]
[1779888678945,31.96,75125.55,0.2,-0.55443,0.00016,30.17609]
[1779888678999,31.95,75117.93,0.2,-0.55566,0.00016,30.15998]
[1779888679168,31.95,75117.93,0.2,-0.55566,0.00016,30.15998]
[1779888679512,31.95,75117.93,0.2,-0.55566,0.00016,30.15998]
[1779888679546,31.95,75117.93,0.2,-0.55566,0.00016,30.15998]
[1779888679673,31.95,75117.93,0.2,-0.55566,0.00016,30.15998]
[1779888679782,31.96,75098.24,0.2,-0.55885,0.00016,30.11706]
[1779888680689,31.96,75082.67,0.2,-0.56137,0.00016,30.08175]
[1779888683928,31.96,75083.29,0.2,-0.56127,0.00016,30.08319]
[1779888684031,31.96,75083.29,0.2,-0.56127,0.00016,30.08319]
[1779888683777,31.96,75083.97,0.2,-0.56116,0.00016,30.08474]
[1779888684131,31.96,75083.97,0.2,-0.56116,0.00016,30.08474]
[1779888684742,31.96,75083.97,0.2,-0.56116,0.00016,30.08474]
[1779888684789,31.96,75083.97,0.2,-0.56116,0.00016,30.08474]
[1779888684851,31.96,75083.97,0.2,-0.56116,0.00016,30.08474]
[1779888685146,31.95,75085.35,0.2,-0.56093,0.00016,30.0879]
[1779888685427,31.95,75085.35,0.2,-0.56093,0.00016,30.0879]
[1779888685779,31.95,75085.35,0.2,-0.56093,0.00016,30.0879]
[1779888685817,31.95,75085.35,0.2,-0.56093,0.00016,30.0879]
[1779888685839,31.95,75085.35,0.2,-0.56093,0.00016,30.0879]
[1779888686018,31.95,75080.64,0.2,-0.5617,0.00016,30.07702]
[1779888686116,31.95,75080.64,0.2,-0.5617,0.00016,30.07702]
[1779888686468,31.95,75080.64,0.2,-0.5617,0.00016,30.07702]
[1779888686561,31.95,75068.95,0.2,-0.56359,0.00016,30.0496]
[1779888687408,31.95,75068.95,0.2,-0.56359,0.00016,30.0496]
[1779888687908,31.95,75068.95,0.2,-0.56359,0.00016,30.0496]
[1779888687942,31.95,75061.9,0.2,-0.56473,0.00016,30.03275]
[1779888688438,31.95,75061.9,0.2,-0.56473,0.00016,30.03275]
[1779888688617,31.95,75061.9,0.2,-0.56473,0.00016,30.03275]
[1779888688671,31.95,75061.9,0.2,-0.56473,0.00016,30.03275]
[1779888689582,31.95,75059.17,0.2,-0.56517,0.00016,30.02616]
[1779888689639,31.95,75059.17,0.2,-0.56517,0.00016,30.02616]
[1779888689667,31.95,75059.17,0.2,-0.56517,0.00016,30.02616]
[1779888689839,31.95,75046.55,0.2,-0.5672,0.00016,29.99522]
[1779888690581,31.95,75046.55,0.2,-0.5672,0.00016,29.99522]
[1779888690624,31.95,75046.55,0.2,-0.5672,0.00016,29.99522]
[1779888690850,31.95,75046.55,0.2,-0.5672,0.00016,29.99522]
[1779888690880,31.95,75034.82,0.2,-0.5691,0.00016,29.96576]
[1779888691625,31.95,75034.82,0.2,-0.5691,0.00016,29.96576]
[1779888691973,31.95,75034.82,0.2,-0.5691,0.00016,29.96576]
[1779888691992,31.95,75034.82,0.2,-0.5691,0.00016,29.96576]
[1779888691649,31.95,75044.55,0.2,-0.56753,0.00016,29.98742]
[1779888692516,31.96,75056.41,0.2,-0.56562,0.00016,30.01666]
[1779888693186,31.96,75056.41,0.2,-0.56562,0.00016,30.01666]
[1779888693338,31.96,75056.41,0.2,-0.56562,0.00016,30.01666]
[1779888695005,31.96,75059.47,0.2,-0.56512,0.00016,30.0241]
[1779888695168,31.96,75057.96,0.2,-0.56536,0.00016,30.02045]
[1779888695190,31.96,75057.96,0.2,-0.56536,0.00016,30.02045]
[1779888695461,31.96,75057.96,0.2,-0.56536,0.00016,30.02045]
[1779888695627,31.96,75057.96,0.2,-0.56536,0.00016,30.02045]
[1779888695967,31.96,75057.96,0.2,-0.56536,0.00016,30.02045]
[1779888696818,31.96,75053.89,0.2,-0.56602,0.00016,30.01055]
[1779888697702,31.96,75055.24,0.2,-0.5658,0.00016,30.01386]
[1779888699194,31.96,75055.31,0.2,-0.56579,0.00016,30.01406]
[1779888701480,31.96,75050.99,0.2,-0.56648,0.00016,30.0035]
[1779888701678,31.96,75050.99,0.2,-0.56648,0.00016,30.0035]
[1779888701713,31.96,75050.99,0.2,-0.56648,0.00016,30.0035]
[1779888701893,31.96,75050.99,0.2,-0.56648,0.00016,30.0035]
[1779888702586,31.96,75060.23,0.2,-0.56499,0.00016,30.02605]
[1779888703878,31.96,75060.23,0.2,-0.56499,0.00016,30.02605]
[1779888704014,31.96,75066.87,0.2,-0.56392,0.00016,30.04199]
[1779888704183,31.96,75066.87,0.2,-0.56392,0.00016,30.04199]
[1779888705260,31.96,75066.91,0.2,-0.56391,0.00016,30.04211]
[1779888705984,31.96,75066.91,0.2,-0.56391,0.00016,30.04211]
[1779888706113,31.96,75062.78,0.2,-0.56457,0.00016,30.03223]
[1779888706237,31.96,75062.78,0.2,-0.56457,0.00016,30.03223]
[1779888706525,31.96,75062.78,0.2,-0.56457,0.00016,30.03223]
[1779888706932,31.96,75062.78,0.2,-0.56457,0.00016,30.03223]
[1779888706998,31.96,75056.65,0.2,-0.56556,0.00016,30.01743]
[1779888707489,31.96,75056.65,0.2,-0.56556,0.00016,30.01743]
[1779888707772,31.96,75056.65,0.2,-0.56556,0.00016,30.01743]
[1779888707885,31.96,75038.98,0.2,-0.56841,0.00016,29.9737]
[1779888708656,31.96,75031.2,0.2,-0.56966,0.00016,29.95398]
[1779888711137,31.96,75030.91,0.2,-0.56971,0.00016,29.95321]
[1779888711390,31.96,75030.91,0.2,-0.56971,0.00016,29.95321]
[1779888711713,31.96,75030.91,0.2,-0.56971,0.00016,29.95321]
[1779888711740,31.96,75030.91,0.2,-0.56971,0.00016,29.95321]
[1779888711946,31.96,75030.91,0.2,-0.56971,0.00016,29.95321]
[1779888712031,31.96,75025.74,0.2,-0.57055,0.00016,29.9399]
[1779888712234,31.96,75025.74,0.2,-0.57055,0.00016,29.9399]
[1779888712237,31.96,75025.74,0.2,-0.57055,0.00016,29.9399]
[1779888712485,31.96,75025.74,0.2,-0.57055,0.00016,29.9399]
[1779888712825,31.96,75025.74,0.2,-0.57055,0.00016,29.9399]
[1779888712969,31.96,75025.74,0.2,-0.57055,0.00016,29.9399]
[1779888713034,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888713256,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888713552,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888713723,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888713776,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888713782,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888713984,31.96,75003.6,0.2,-0.57412,0.00016,29.88147]
[1779888714018,31.96,75000.81,0.2,-0.57456,0.00016,29.87398]
[1779888714113,31.96,75000.81,0.2,-0.57456,0.00016,29.87398]
[1779888714375,31.96,75000.81,0.2,-0.57456,0.00016,29.87398]
[1779888714385,31.96,75000.81,0.2,-0.57456,0.00016,29.87398]
[1779888714537,31.96,75000.81,0.2,-0.57456,0.00016,29.87398]
[1779888715060,31.96,75011.61,0.2,-0.57283,0.00016,29.90287]
[1779888715237,31.96,75011.61,0.2,-0.57283,0.00016,29.90287]
[1779888715627,31.96,75011.61,0.2,-0.57283,0.00016,29.90287]
[1779888715797,31.96,75011.61,0.2,-0.57283,0.00016,29.90287]
[1779888715956,31.96,75011.61,0.2,-0.57283,0.00016,29.90287]
[1779888716058,31.96,75032.14,0.2,-0.56952,0.00016,29.95625]
[1779888716709,31.96,75040.46,0.2,-0.56818,0.00016,29.9773]
[1779888717361,31.96,75040.46,0.2,-0.56818,0.00016,29.9773]
[1779888717450,31.96,75040.46,0.2,-0.56818,0.00016,29.9773]
[1779888717949,31.96,75040.46,0.2,-0.56818,0.00016,29.9773]
[1779888718030,31.96,75040.46,0.2,-0.56818,0.00016,29.9773]
[1779888717975,31.96,75046.99,0.2,-0.56713,0.00016,29.99363]
[1779888719733,31.96,75036.4,0.2,-0.56883,0.00016,29.9671]
[1779888720326,31.96,75036.4,0.2,-0.56883,0.00016,29.9671]
[1779888720740,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721300,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721303,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721605,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721781,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721807,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721878,31.96,75030.7,0.2,-0.56975,0.00016,29.95259]
[1779888721967,31.96,75023.39,0.2,-0.57093,0.00016,29.9337]
[1779888722419,31.96,75023.39,0.2,-0.57093,0.00016,29.9337]
[1779888722439,31.96,75023.39,0.2,-0.57093,0.00016,29.9337]
[1779888723091,31.96,75023.39,0.2,-0.57093,0.00016,29.9337]
[1779888724249,31.96,75023.0,0.2,-0.571,0.00016,29.93263]
[1779888724801,31.96,75023.1,0.2,-0.57099,0.00016,29.93286]
[1779888725586,31.96,75023.1,0.2,-0.57099,0.00016,29.93286]
[1779888725722,31.96,75023.1,0.2,-0.57099,0.00016,29.93286]
[1779888725806,31.95,75026.61,0.2,-0.57043,0.00016,29.9419]
[1779888729833,31.95,75032.4,0.2,-0.56949,0.00016,29.95673]
[1779888730358,31.95,75032.4,0.2,-0.56949,0.00016,29.95673]
[1779888730706,31.95,75032.4,0.2,-0.56949,0.00016,29.95673]
[1779888730821,31.95,75032.4,0.2,-0.56949,0.00016,29.95673]
[1779888730900,31.95,75032.4,0.2,-0.56949,0.00016,29.95673]
[1779888730922,31.95,75041.08,0.2,-0.56809,0.00016,29.97873]
[1779888731851,31.96,75046.59,0.2,-0.5672,0.00016,29.99251]
[1779888732331,31.96,75046.59,0.2,-0.5672,0.00016,29.99251]
[1779888735092,31.96,75048.64,0.2,-0.56687,0.00016,29.99763]
[1779888735219,31.96,75049.09,0.2,-0.56679,0.00016,29.99875]
[1779888736301,31.96,75048.67,0.2,-0.56686,0.00016,29.99773]
[1779888737080,31.96,75048.67,0.2,-0.56686,0.00016,29.99773]
[1779888736886,31.96,75054.85,0.2,-0.56586,0.00016,30.01293]
[1779888737261,31.96,75054.85,0.2,-0.56586,0.00016,30.01293]
[1779888738070,31.96,75054.85,0.2,-0.56586,0.00016,30.01293]
[1779888737893,31.96,75060.76,0.2,-0.56491,0.00016,30.02729]
[1779888739470,31.96,75063.13,0.2,-0.56452,0.00016,30.03302]
[1779888740540,31.96,75060.81,0.2,-0.56489,0.00016,30.02746]
[1779888740841,31.96,75060.81,0.2,-0.56489,0.00016,30.02746]
[1779888741089,31.96,75054.44,0.2,-0.56592,0.00016,30.01201]
[1779888741293,31.96,75054.44,0.2,-0.56592,0.00016,30.01201]
[1779888741573,31.96,75054.44,0.2,-0.56592,0.00016,30.01201]
[1779888741929,31.96,75026.12,0.2,-0.57049,0.00016,29.94087]
[1779888742936,31.96,75024.55,0.2,-0.57074,0.00016,29.93679]
[1779888743242,31.96,75024.55,0.2,-0.57074,0.00016,29.93679]
[1779888743628,31.96,75024.55,0.2,-0.57074,0.00016,29.93679]
[1779888744224,31.96,75027.93,0.2,-0.5702,0.00016,29.94549]
[1779888747204,31.96,75026.49,0.2,-0.57043,0.00016,29.94174]
[1779888747410,31.96,75026.49,0.2,-0.57043,0.00016,29.94174]
[1779888748412,31.96,75025.68,0.2,-0.57057,0.00016,29.93963]
[1779888751292,31.96,75024.86,0.2,-0.5707,0.00016,29.93754]
[1779888751503,31.96,75024.86,0.2,-0.5707,0.00016,29.93754]
[1779888752000,31.96,75030.07,0.2,-0.56986,0.00016,29.94811]
[1779888752408,31.96,75030.07,0.2,-0.56986,0.00016,29.94811]
[1779888753007,31.96,75037.86,0.2,-0.56861,0.00016,29.96791]
[1779888754165,31.96,75033.01,0.2,-0.56939,0.00016,29.9556]
[1779888756908,31.96,75033.62,0.2,-0.56929,0.00016,29.95712]
[1779888757606,31.96,75034.75,0.2,-0.56911,0.00016,29.96002]
[1779888757766,31.96,75034.75,0.2,-0.56911,0.00016,29.96002]
[1779888757777,31.96,75034.75,0.2,-0.56911,0.00016,29.96002]
[1779888758097,31.96,75034.75,0.2,-0.56911,0.00016,29.96002]
[1779888758139,31.96,75045.7,0.2,-0.56734,0.00016,29.98757]
[1779888758692,31.96,75045.7,0.2,-0.56734,0.00016,29.98757]
[1779888759049,31.96,75058.5,0.2,-0.56527,0.00016,30.01902]
[1779888759410,31.96,75058.5,0.2,-0.56527,0.00016,30.01902]
[1779888759430,31.96,75058.5,0.2,-0.56527,0.00016,30.01902]
[1779888760208,31.96,75059.69,0.2,-0.56508,0.00016,30.02191]
[1779888760657,31.96,75059.69,0.2,-0.56508,0.00016,30.02191]
[1779888761417,31.96,75058.69,0.2,-0.56524,0.00016,30.01951]
[1779888763814,31.96,75056.89,0.2,-0.56553,0.00016,30.01517]
[1779888766301,31.96,75054.84,0.2,-0.56586,0.00016,30.01021]
[1779888767204,31.96,75054.65,0.2,-0.56589,0.00016,30.00976]
[1779888767298,31.96,75054.65,0.2,-0.56589,0.00016,30.00976]
[1779888767697,31.96,75054.65,0.2,-0.56589,0.00016,30.00976]
[1779888767790,31.96,75054.65,0.2,-0.56589,0.00016,30.00976]
[1779888768027,31.96,75054.65,0.2,-0.56589,0.00016,30.00976]
[1779888768113,31.96,75045.49,0.2,-0.56736,0.00016,29.98719]
[1779888769127,31.96,75045.49,0.2,-0.56736,0.00016,29.98719]
[1779888770667,31.96,75053.89,0.2,-0.56601,0.00016,30.00794]
[1779888771153,31.96,75053.89,0.2,-0.56601,0.00016,30.00794]
[1779888771208,31.97,75056.81,0.2,-0.56553,0.00016,30.01507]
[1779888771236,31.97,75056.81,0.2,-0.56553,0.00016,30.01507]
[1779888771380,31.97,75056.81,0.2,-0.56553,0.00016,30.01507]
[1779888772164,31.97,75063.54,0.2,-0.56445,0.00016,30.03134]
[1779888772829,31.97,75063.54,0.2,-0.56445,0.00016,30.03134]
[1779888773108,31.97,75063.54,0.2,-0.56445,0.00016,30.03134]
[1779888773148,31.97,75064.3,0.2,-0.56432,0.00016,30.03317]
[1779888774314,31.97,75060.87,0.2,-0.56488,0.00016,30.02492]
[1779888775172,31.97,75060.87,0.2,-0.56488,0.00016,30.02492]
[1779888775296,31.97,75058.21,0.2,-0.56531,0.00016,30.0185]
[1779888776653,31.97,75059.97,0.2,-0.56502,0.00016,30.02276]
[1779888777179,31.97,75059.97,0.2,-0.56502,0.00016,30.02276]
[1779888777176,31.97,75061.9,0.2,-0.56471,0.00016,30.02743]
[1779888778188,31.97,75061.9,0.2,-0.56471,0.00016,30.02743]
[1779888778278,31.97,75065.68,0.2,-0.5641,0.00016,30.03651]
[1779888780617,31.97,75063.42,0.2,-0.56446,0.00016,30.03112]
[1779888780750,31.97,75063.42,0.2,-0.56446,0.00016,30.03112]
[1779888780765,31.97,75063.42,0.2,-0.56446,0.00016,30.03112]
[1779888781061,31.97,75063.42,0.2,-0.56446,0.00016,30.03112]
[1779888781116,31.97,75063.42,0.2,-0.56446,0.00016,30.03112]
[1779888781277,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888781354,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888781842,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888781908,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888782005,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888782063,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888782110,31.97,75062.19,0.2,-0.56466,0.00016,30.02821]
[1779888782175,31.97,75053.53,0.2,-0.56605,0.00016,30.00722]
[1779888782239,31.97,75053.53,0.2,-0.56605,0.00016,30.00722]
[1779888783093,31.97,75045.8,0.2,-0.5673,0.00016,29.98817]
[1779888784093,31.97,75045.8,0.2,-0.5673,0.00016,29.98817]
[1779888783427,31.97,75058.88,0.2,-0.56519,0.00016,30.02027]
[1779888784895,31.97,75058.88,0.2,-0.56519,0.00016,30.02027]
[1779888784959,31.97,75058.88,0.2,-0.56519,0.00016,30.02027]
[1779888785188,31.97,75060.35,0.2,-0.56495,0.00016,30.02383]
[1779888787166,31.97,75060.15,0.2,-0.56498,0.00016,30.02334]
[1779888787247,31.97,75062.3,0.2,-0.56463,0.00016,30.02856]
[1779888789319,31.97,75065.36,0.2,-0.56413,0.00016,30.03592]
[1779888789848,31.97,75065.36,0.2,-0.56413,0.00016,30.03592]
[1779888789916,31.97,75074.99,0.2,-0.56258,0.00016,30.05871]
[1779888790525,31.97,75074.99,0.2,-0.56258,0.00016,30.05871]
[1779888790692,31.97,75074.99,0.2,-0.56258,0.00016,30.05871]
[1779888790864,31.97,75074.99,0.2,-0.56258,0.00016,30.05871]
[1779888790970,31.97,75074.99,0.2,-0.56258,0.00016,30.05871]
[1779888791003,31.97,75074.99,0.2,-0.56258,0.00016,30.05871]
[1779888791031,31.97,75080.99,0.2,-0.56161,0.00016,30.07266]
[1779888792530,31.97,75085.91,0.2,-0.56082,0.00016,30.08397]
[1779888794287,31.97,75086.73,0.2,-0.56068,0.00016,30.08582]
[1779888794312,31.97,75086.73,0.2,-0.56068,0.00016,30.08582]
[1779888794710,31.97,75086.73,0.2,-0.56068,0.00016,30.08582]
[1779888794789,31.97,75083.87,0.2,-0.56115,0.00016,30.07924]
[1779888795416,31.97,75072.86,0.2,-0.56293,0.00016,30.05362]
[1779888797905,31.97,75070.6,0.2,-0.56329,0.00016,30.04829]
[1779888797959,31.97,75070.6,0.2,-0.56329,0.00016,30.04829]
[1779888798026,31.97,75071.25,0.2,-0.56319,0.00016,30.04982]
[1779888798513,31.97,75071.25,0.2,-0.56319,0.00016,30.04982]
[1779888798583,31.97,75076.86,0.2,-0.56228,0.00016,30.06298]
[1779888799386,31.97,75076.86,0.2,-0.56228,0.00016,30.06298]
[1779888799415,31.97,75076.86,0.2,-0.56228,0.00016,30.06298]
[1779888799454,31.97,75087.6,0.2,-0.56055,0.00016,30.08774]
[1779888800348,31.97,75087.6,0.2,-0.56055,0.00016,30.08774]
[1779888800397,31.97,75087.6,0.2,-0.56055,0.00016,30.08774]
[1779888800464,31.97,75087.6,0.2,-0.56055,0.00016,30.08774]
[1779888800509,31.97,75087.6,0.2,-0.56055,0.00016,30.08774]
[1779888800949,31.97,75087.6,0.2,-0.56055,0.00016,30.08774]
[1779888801051,31.97,75088.5,0.2,-0.56041,0.00016,30.08978]
[1779888802031,31.97,75088.5,0.2,-0.56041,0.00016,30.08978]
[1779888802150,31.97,75088.5,0.2,-0.56041,0.00016,30.08978]
[1779888802132,31.97,75080.6,0.2,-0.56168,0.00016,30.07163]
[1779888802438,31.97,75080.6,0.2,-0.56168,0.00016,30.07163]
[1779888803030,31.97,75080.6,0.2,-0.56168,0.00016,30.07163]
[1779888803071,31.97,75082.63,0.2,-0.56136,0.00016,30.0763]
[1779888804099,31.97,75082.63,0.2,-0.56136,0.00016,30.0763]
[1779888804140,31.97,75091.45,0.2,-0.55993,0.00016,30.09643]
[1779888805635,31.97,75092.14,0.2,-0.55982,0.00016,30.09797]
[1779888805768,31.97,75092.14,0.2,-0.55982,0.00016,30.09797]
[1779888805790,31.97,75092.14,0.2,-0.55982,0.00016,30.09797]
[1779888805823,31.97,75092.14,0.2,-0.55982,0.00016,30.09797]
[1779888805882,31.97,75092.14,0.2,-0.55982,0.00016,30.09797]
[1779888806020,31.97,75092.14,0.2,-0.55982,0.00016,30.09797]
[1779888808140,31.97,75086.93,0.2,-0.56067,0.00016,30.0861]
[1779888808367,31.97,75085.73,0.2,-0.56086,0.00016,30.08336]
[1779888808375,31.97,75085.73,0.2,-0.56086,0.00016,30.08336]
[1779888810606,31.96,75092.68,0.2,-0.55974,0.00016,30.09911]
[1779888810615,31.96,75092.68,0.2,-0.55974,0.00016,30.09911]
[1779888810996,31.96,75092.68,0.2,-0.55974,0.00016,30.09911]
[1779888812109,31.96,75095.62,0.2,-0.55927,0.00016,30.10286]
[1779888812305,31.96,75095.25,0.2,-0.55934,0.00016,30.10201]
[1779888812310,31.96,75095.25,0.2,-0.55934,0.00016,30.10201]
[1779888813079,31.96,75095.25,0.2,-0.55934,0.00016,30.10201]
[1779888813122,31.96,75077.94,0.2,-0.56214,0.00016,30.06242]
[1779888813711,31.96,75077.94,0.2,-0.56214,0.00016,30.06242]
[1779888813720,31.96,75069.42,0.2,-0.56351,0.00016,30.04239]
[1779888814644,31.96,75069.42,0.2,-0.56351,0.00016,30.04239]
[1779888815082,31.96,75069.42,0.2,-0.56351,0.00016,30.04239]
[1779888815182,31.96,75063.82,0.2,-0.56442,0.00016,30.02904]
[1779888815481,31.96,75063.82,0.2,-0.56442,0.00016,30.02904]
[1779888815497,31.96,75063.82,0.2,-0.56442,0.00016,30.02904]
[1779888816155,31.96,75063.82,0.2,-0.56442,0.00016,30.02904]
[1779888819965,31.96,75067.4,0.2,-0.56384,0.00016,30.03763]
[1779888820703,31.96,75068.3,0.2,-0.56369,0.00016,30.03977]
[1779888820922,31.96,75068.3,0.2,-0.56369,0.00016,30.03977]
[1779888821960,31.96,75073.01,0.2,-0.56293,0.00016,30.05091]
[1779888821992,31.96,75073.01,0.2,-0.56293,0.00016,30.05091]
[1779888822048,31.96,75078.3,0.2,-0.56208,0.00016,30.06328]
[1779888822377,31.96,75078.3,0.2,-0.56208,0.00016,30.06328]
[1779888822510,31.96,75078.94,0.2,-0.56197,0.00016,30.06477]
[1779888824229,31.96,75078.94,0.2,-0.56197,0.00016,30.06477]
[1779888825169,31.96,75083.3,0.2,-0.56127,0.00016,30.07484]
[1779888824524,31.96,75082.73,0.2,-0.56136,0.00016,30.07352]
[1779888825714,31.96,75082.73,0.2,-0.56136,0.00016,30.07352]
[1779888826184,31.96,75081.9,0.2,-0.5615,0.00016,30.0716]
[1779888826430,31.96,75081.9,0.2,-0.5615,0.00016,30.0716]
[1779888827056,31.96,75081.9,0.2,-0.5615,0.00016,30.0716]
[1779888827157,31.96,75079.72,0.2,-0.56185,0.00016,30.06654]
[1779888827621,31.96,75079.72,0.2,-0.56185,0.00016,30.06654]
[1779888827679,31.96,75078.07,0.2,-0.56212,0.00016,30.0627]
[1779888828317,31.96,75078.07,0.2,-0.56212,0.00016,30.0627]
[1779888828987,31.96,75078.07,0.2,-0.56212,0.00016,30.0627]
[1779888829150,31.96,75078.07,0.2,-0.56212,0.00016,30.0627]
[1779888829637,31.96,75076.61,0.2,-0.56235,0.00016,30.05929]
[1779888829736,31.96,75082.89,0.2,-0.56134,0.00016,30.07386]
[1779888830995,31.96,75082.89,0.2,-0.56134,0.00016,30.07386]
[1779888831973,31.96,75083.86,0.2,-0.56118,0.00016,30.07608]
[1779888832868,31.96,75084.89,0.2,-0.56102,0.00016,30.07844]
[1779888834015,31.96,75084.7,0.2,-0.56105,0.00016,30.07799]
[1779888834110,31.96,75093.19,0.2,-0.55968,0.00016,30.09729]
[1779888836855,31.96,75094.76,0.2,-0.55942,0.00016,30.10079]
[1779888838560,31.96,75095.66,0.2,-0.55928,0.00016,30.10278]
[1779888838762,31.96,75095.66,0.2,-0.55928,0.00016,30.10278]
[1779888838862,31.96,75095.66,0.2,-0.55928,0.00016,30.10278]
[1779888839351,31.96,75094.73,0.2,-0.55943,0.00016,30.10068]
[1779888840199,31.96,75094.73,0.2,-0.55943,0.00016,30.10068]
[1779888840261,31.96,75096.23,0.2,-0.55919,0.00016,30.10402]
[1779888840435,31.96,75096.23,0.2,-0.55919,0.00016,30.10402]
[1779888840569,31.96,75096.23,0.2,-0.55919,0.00016,30.10402]
[1779888840643,31.95,75103.25,0.2,-0.55806,0.00016,30.11961]
[1779888841404,31.95,75103.25,0.2,-0.55806,0.00016,30.11961]
[1779888842857,31.95,75103.61,0.2,-0.558,0.00016,30.12039]
[1779888843906,31.95,75106.43,0.2,-0.55755,0.00016,30.12657]
[1779888844401,31.95,75106.62,0.2,-0.55752,0.00016,30.12697]
[1779888844899,31.95,75106.62,0.2,-0.55752,0.00016,30.12697]
[1779888845025,31.95,75106.62,0.2,-0.55752,0.00016,30.12697]
[1779888845396,31.95,75101.65,0.2,-0.55832,0.00016,30.11602]
[1779888845851,31.95,75101.65,0.2,-0.55832,0.00016,30.11602]
[1779888846173,31.95,75101.65,0.2,-0.55832,0.00016,30.11602]
[1779888846189,31.95,75101.65,0.2,-0.55832,0.00016,30.11602]
[1779888845931,31.95,75095.48,0.2,-0.55932,0.00016,30.10226]
[1779888847255,31.95,75111.7,0.2,-0.5567,0.00016,30.13799]
[1779888848161,31.95,75111.7,0.2,-0.5567,0.00016,30.13799]
[1779888848201,31.95,75119.03,0.2,-0.55551,0.00016,30.1537]
[1779888848425,31.95,75119.03,0.2,-0.55551,0.00016,30.1537]
[1779888848894,31.95,75119.03,0.2,-0.55551,0.00016,30.1537]
[1779888849328,31.95,75122.05,0.2,-0.55502,0.00016,30.16007]
[1779888850111,31.95,75122.05,0.2,-0.55502,0.00016,30.16007]
[1779888850116,31.95,75128.86,0.2,-0.55392,0.00016,30.17435]
[1779888851442,31.95,75126.19,0.2,-0.55435,0.00016,30.16879]
[1779888851501,31.95,75126.19,0.2,-0.55435,0.00016,30.16879]
[1779888851662,31.95,75126.19,0.2,-0.55435,0.00016,30.16879]
[1779888852451,31.95,75123.32,0.2,-0.55482,0.00016,30.16278]
[1779888852731,31.95,75123.32,0.2,-0.55482,0.00016,30.16278]
[1779888853608,31.95,75119.79,0.2,-0.55539,0.00016,30.15529]
[1779888854330,31.95,75119.45,0.2,-0.55545,0.00016,30.15453]
[1779888854349,31.95,75119.45,0.2,-0.55545,0.00016,30.15453]
[1779888854391,31.95,75119.45,0.2,-0.55545,0.00016,30.15453]
[1779888855919,31.95,75118.89,0.2,-0.55554,0.00016,30.15332]
[1779888856004,31.95,75118.89,0.2,-0.55554,0.00016,30.15332]
[1779888856020,31.95,75107.76,0.2,-0.55735,0.00016,30.12929]
[1779888858770,31.95,75104.74,0.2,-0.55784,0.00016,30.12266]
[1779888861133,31.95,75105.0,0.2,-0.5578,0.00016,30.12322]
[1779888862184,31.94,75103.86,0.2,-0.55798,0.00016,30.12071]
[1779888864935,31.94,75104.26,0.2,-0.55792,0.00016,30.12155]
[1779888864984,31.94,75104.26,0.2,-0.55792,0.00016,30.12155]
[1779888866108,31.94,75104.09,0.2,-0.55795,0.00016,30.12115]
[1779888866169,31.94,75112.12,0.2,-0.55665,0.00016,30.13867]
[1779888866826,31.94,75119.63,0.2,-0.55543,0.00016,30.15477]
[1779888867571,31.94,75119.63,0.2,-0.55543,0.00016,30.15477]
[1779888867887,31.94,75119.63,0.2,-0.55543,0.00016,30.15477]
[1779888868154,31.94,75122.23,0.2,-0.55501,0.00016,30.16027]
[1779888868840,31.94,75130.75,0.2,-0.55363,0.00016,30.1781]
[1779888870630,31.94,75132.71,0.2,-0.55331,0.00016,30.18215]
[1779888871572,31.94,75133.68,0.2,-0.55316,0.00016,30.18414]
[1779888875593,31.94,75141.76,0.2,-0.55185,0.00016,30.1978]
[1779888875650,31.94,75141.76,0.2,-0.55185,0.00016,30.1978]
[1779888875687,31.94,75141.76,0.2,-0.55185,0.00016,30.1978]
[1779888875890,31.94,75144.32,0.2,-0.55143,0.00016,30.20296]
[1779888876398,31.94,75144.32,0.2,-0.55143,0.00016,30.20296]
[1779888877605,31.95,75146.56,0.2,-0.55107,0.00016,30.20744]
[1779888877606,31.95,75146.56,0.2,-0.55107,0.00016,30.20744]
[1779888878073,31.95,75146.56,0.2,-0.55107,0.00016,30.20744]
[1779888878324,31.95,75150.86,0.2,-0.55037,0.00016,30.21597]
[1779888879125,31.95,75150.86,0.2,-0.55037,0.00016,30.21597]
[1779888879814,31.95,75153.62,0.2,-0.54992,0.00016,30.22139]
[1779888881334,31.95,75147.53,0.2,-0.55091,0.00016,30.20938]
[1779888881360,31.95,75147.53,0.2,-0.55091,0.00016,30.20938]
[1779888881361,31.95,75147.53,0.2,-0.55091,0.00016,30.20938]
[1779888881470,31.95,75147.53,0.2,-0.55091,0.00016,30.20938]
[1779888882038,31.95,75147.53,0.2,-0.55091,0.00016,30.20938]
[1779888882220,31.95,75147.53,0.2,-0.55091,0.00016,30.20938]
[1779888882082,31.95,75130.5,0.2,-0.55367,0.00016,30.17483]
[1779888882685,31.95,75130.5,0.2,-0.55367,0.00016,30.17483]
[1779888882947,31.95,75117.53,0.2,-0.55577,0.00016,30.14756]
[1779888884953,31.95,75116.34,0.2,-0.55596,0.00016,30.14503]
[1779888885589,31.95,75116.34,0.2,-0.55596,0.00016,30.14503]
[1779888887110,31.95,75116.2,0.2,-0.55598,0.00016,30.14474]
[1779888888130,31.95,75120.29,0.2,-0.55532,0.00016,30.15345]
[1779888891720,31.95,75122.06,0.2,-0.55504,0.00016,30.15717]
[1779888892920,31.95,75121.39,0.2,-0.55515,0.00016,30.15574]
[1779888893115,31.95,75121.39,0.2,-0.55515,0.00016,30.15574]
[1779888893191,31.95,75121.39,0.2,-0.55515,0.00016,30.15574]
[1779888894764,31.95,75115.11,0.2,-0.55616,0.00016,30.14237]
[1779888895386,31.95,75118.11,0.2,-0.55568,0.00016,30.1488]
[1779888897630,31.95,75124.02,0.2,-0.55472,0.00016,30.16129]
[1779888898045,31.94,75127.62,0.2,-0.55414,0.00016,30.16882]
[1779888900413,31.95,75128.89,0.2,-0.55393,0.00016,30.17147]
[1779888900790,31.95,75128.89,0.2,-0.55393,0.00016,30.17147]
[1779888900867,31.95,75128.89,0.2,-0.55393,0.00016,30.17147]
[1779888901168,31.95,75128.89,0.2,-0.55393,0.00016,30.17147]
[1779888901222,31.95,75128.89,0.2,-0.55393,0.00016,30.17147]
[1779888901226,31.95,75128.89,0.2,-0.55393,0.00016,30.17147]
[1779888901241,31.94,75126.51,0.2,-0.55432,0.00016,30.1665]
[1779888901347,31.94,75126.51,0.2,-0.55432,0.00016,30.1665]
[1779888902073,31.95,75129.24,0.2,-0.55387,0.00016,30.17221]
[1779888905094,31.95,75137.36,0.2,-0.55255,0.00016,30.18895]
[1779888906964,31.95,75135.85,0.2,-0.5528,0.00016,30.18587]
[1779888907109,31.95,75131.46,0.2,-0.55351,0.00016,30.17686]
[1779888908115,31.95,75122.76,0.2,-0.55492,0.00016,30.15869]
[1779888908660,31.95,75122.76,0.2,-0.55492,0.00016,30.15869]
[1779888909212,31.95,75122.76,0.2,-0.55492,0.00016,30.15869]
[1779888909385,31.95,75123.18,0.2,-0.55485,0.00016,30.15957]
[1779888909600,31.95,75123.18,0.2,-0.55485,0.00016,30.15957]
[1779888910675,31.95,75121.79,0.2,-0.55508,0.00016,30.15665]
[1779888911136,31.95,75112.83,0.2,-0.55653,0.00016,30.13752]
[1779888911910,31.95,75112.83,0.2,-0.55653,0.00016,30.13752]
[1779888912143,31.95,75106.85,0.2,-0.5575,0.00016,30.1245]
[1779888913397,31.95,75104.28,0.2,-0.55792,0.00016,30.11883]
[1779888919192,31.95,75099.77,0.2,-0.55865,0.00016,30.10882]
[1779888924248,31.94,75095.56,0.2,-0.55933,0.00016,30.09938]
[1779888924383,31.94,75090.52,0.2,-0.56015,0.00016,30.08799]
[1779888925368,31.94,75085.83,0.2,-0.56091,0.00016,30.07728]
[1779888925552,31.94,75085.83,0.2,-0.56091,0.00016,30.07728]
[1779888926764,31.94,75082.77,0.2,-0.56141,0.00016,30.07023]
[1779888927232,31.94,75082.77,0.2,-0.56141,0.00016,30.07023]
[1779888927252,31.94,75068.66,0.2,-0.56369,0.00016,30.03716]
[1779888927344,31.94,75068.66,0.2,-0.56369,0.00016,30.03716]
[1779888927412,31.94,75068.66,0.2,-0.56369,0.00016,30.03716]
[1779888927624,31.94,75068.66,0.2,-0.56369,0.00016,30.03716]
[1779888928308,31.94,75068.66,0.2,-0.56369,0.00016,30.03716]
[1779888928259,31.94,75065.21,0.2,-0.56425,0.00016,30.02894]
[1779888930180,31.94,75064.82,0.2,-0.56431,0.00016,30.02801]
[1779888930323,31.94,75066.06,0.2,-0.56411,0.00016,30.03098]
[1779888931283,31.94,75075.27,0.2,-0.56263,0.00016,30.04993]
[1779888933110,31.94,75079.85,0.2,-0.56189,0.00016,30.06061]
[1779888933298,31.94,75079.47,0.2,-0.56195,0.00016,30.05972]
[1779888933796,31.94,75079.47,0.2,-0.56195,0.00016,30.05972]
[1779888934304,31.94,75075.18,0.2,-0.56264,0.00016,30.04969]
[1779888938563,31.94,75073.05,0.2,-0.56299,0.00016,30.04467]
[1779888938805,31.94,75073.05,0.2,-0.56299,0.00016,30.04467]
[1779888938827,31.94,75073.05,0.2,-0.56299,0.00016,30.04467]
[1779888939002,31.94,75073.05,0.2,-0.56299,0.00016,30.04467]
[1779888939243,31.94,75073.05,0.2,-0.56299,0.00016,30.04467]
[1779888939339,31.94,75062.18,0.2,-0.56475,0.00016,30.01877]
[1779888939790,31.94,75062.18,0.2,-0.56475,0.00016,30.01877]
[1779888941026,31.94,75057.29,0.2,-0.56554,0.00016,30.00695]
[1779888941166,31.94,75057.29,0.2,-0.56554,0.00016,30.00695]
[1779888941353,31.94,75052.06,0.2,-0.56638,0.00016,29.99418]
[1779888941374,31.94,75052.06,0.2,-0.56638,0.00016,29.99418]
[1779888941910,31.94,75052.06,0.2,-0.56638,0.00016,29.99418]
[1779888941959,31.94,75052.06,0.2,-0.56638,0.00016,29.99418]
[1779888942029,31.94,75052.06,0.2,-0.56638,0.00016,29.99418]
[1779888942259,31.94,75052.06,0.2,-0.56638,0.00016,29.99418]
[1779888943061,31.94,75043.16,0.2,-0.56781,0.00016,29.97214]
[1779888943767,31.94,75043.16,0.2,-0.56781,0.00016,29.97214]
[1779888943782,31.94,75036.56,0.2,-0.56888,0.00016,29.95555]
[1779888944717,31.94,75036.56,0.2,-0.56888,0.00016,29.95555]
[1779888944743,31.94,75045.24,0.2,-0.56747,0.00016,29.97739]
[1779888945465,31.94,75045.24,0.2,-0.56747,0.00016,29.97739]
[1779888945515,31.94,75045.24,0.2,-0.56747,0.00016,29.97739]
[1779888946320,31.94,75045.24,0.2,-0.56747,0.00016,29.97739]
[1779888945554,31.94,75052.2,0.2,-0.56635,0.00016,29.99461]
[1779888946388,31.95,75060.09,0.2,-0.56507,0.00016,30.01386]
[1779888947571,31.95,75060.09,0.2,-0.56507,0.00016,30.01386]
[1779888948528,31.95,75062.71,0.2,-0.56465,0.00016,30.02022]
[1779888949207,31.95,75062.71,0.2,-0.56465,0.00016,30.02022]
[1779888949371,31.95,75062.4,0.2,-0.5647,0.00016,30.0195]
[1779888951326,31.95,75061.68,0.2,-0.56481,0.00016,30.01777]
[1779888951423,31.95,75065.81,0.2,-0.56414,0.00016,30.02769]
[1779888954704,31.95,75069.99,0.2,-0.56347,0.00016,30.03764]
[1779888954848,31.95,75069.99,0.2,-0.56347,0.00016,30.03764]
[1779888954873,31.95,75069.99,0.2,-0.56347,0.00016,30.03764]
[1779888955023,31.95,75069.99,0.2,-0.56347,0.00016,30.03764]
[1779888955053,31.95,75069.99,0.2,-0.56347,0.00016,30.03764]
[1779888955233,31.95,75069.99,0.2,-0.56347,0.00016,30.03764]
[1779888955288,31.95,75073.69,0.2,-0.56287,0.00016,30.04636]
[1779888956011,31.95,75073.69,0.2,-0.56287,0.00016,30.04636]
[1779888956159,31.95,75073.69,0.2,-0.56287,0.00016,30.04636]
[1779888956200,31.95,75090.73,0.2,-0.56012,0.00016,30.08571]
[1779888956407,31.95,75090.73,0.2,-0.56012,0.00016,30.08571]
[1779888957198,31.95,75090.73,0.2,-0.56012,0.00016,30.08571]
[1779888957247,31.95,75090.73,0.2,-0.56012,0.00016,30.08571]
[1779888957292,31.95,75090.73,0.2,-0.56012,0.00016,30.08571]
[1779888957345,31.95,75094.02,0.2,-0.55958,0.00016,30.09312]
[1779888957631,31.95,75094.02,0.2,-0.55958,0.00016,30.09312]
[1779888957666,31.95,75094.02,0.2,-0.55958,0.00016,30.09312]
[1779888958068,31.95,75094.02,0.2,-0.55958,0.00016,30.09312]
[1779888958275,31.95,75102.03,0.2,-0.55829,0.00016,30.11099]
[1779888959541,31.95,75100.33,0.2,-0.55856,0.00016,30.10722]
[1779888960546,31.95,75099.53,0.2,-0.55869,0.00016,30.10544]
[1779888963983,31.94,75096.35,0.2,-0.55921,0.00016,30.09833]
[1779888964798,31.94,75099.48,0.2,-0.5587,0.00016,30.1053]
[1779888964939,31.94,75099.48,0.2,-0.5587,0.00016,30.1053]
[1779888965160,31.94,75099.48,0.2,-0.5587,0.00016,30.1053]
[1779888965361,31.94,75099.48,0.2,-0.5587,0.00016,30.1053]
[1779888965491,31.94,75103.27,0.2,-0.55809,0.00016,30.11369]
[1779888966204,31.94,75103.27,0.2,-0.55809,0.00016,30.11369]
[1779888966259,31.95,75117.74,0.2,-0.55574,0.00016,30.14514]
[1779888967193,31.95,75117.74,0.2,-0.55574,0.00016,30.14514]
[1779888967292,31.95,75133.69,0.2,-0.55316,0.00016,30.17858]
[1779888968552,31.95,75135.74,0.2,-0.55282,0.00016,30.18279]
[1779888969872,31.95,75135.74,0.2,-0.55282,0.00016,30.18279]
[1779888969897,31.95,75135.74,0.2,-0.55282,0.00016,30.18279]
[1779888969996,31.95,75135.74,0.2,-0.55282,0.00016,30.18279]
[1779888970128,31.95,75135.74,0.2,-0.55282,0.00016,30.18279]
[1779888970302,31.95,75135.74,0.2,-0.55282,0.00016,30.18279]
[1779888970614,31.95,75140.69,0.2,-0.55202,0.00016,30.19288]
[1779888970700,31.95,75140.69,0.2,-0.55202,0.00016,30.19288]
[1779888971362,31.95,75140.69,0.2,-0.55202,0.00016,30.19288]
[1779888970703,31.95,75148.41,0.2,-0.55076,0.00016,30.20834]
[1779888971899,31.95,75148.41,0.2,-0.55076,0.00016,30.20834]
[1779888972053,31.95,75148.41,0.2,-0.55076,0.00016,30.20834]
[1779888972090,31.95,75150.58,0.2,-0.55041,0.00016,30.21263]
[1779888972608,31.95,75150.58,0.2,-0.55041,0.00016,30.21263]
[1779888973233,31.95,75150.58,0.2,-0.55041,0.00016,30.21263]
[1779888973330,31.95,75150.58,0.2,-0.55041,0.00016,30.21263]
[1779888973324,31.95,75158.85,0.2,-0.54907,0.00016,30.22876]
[1779888973581,31.95,75158.85,0.2,-0.54907,0.00016,30.22876]
[1779888973712,31.95,75158.85,0.2,-0.54907,0.00016,30.22876]
[1779888973978,31.95,75158.85,0.2,-0.54907,0.00016,30.22876]
[1779888975847,31.95,75165.13,0.2,-0.54805,0.00016,30.24078]
[1779888975872,31.95,75165.13,0.2,-0.54805,0.00016,30.24078]
[1779888977728,31.95,75167.03,0.2,-0.54774,0.00016,30.24437]
[1779888978934,31.95,75165.22,0.2,-0.54804,0.00016,30.24093]
[1779888978964,31.95,75158.52,0.2,-0.54913,0.00016,30.2281]
[1779888980246,31.95,75158.52,0.2,-0.54913,0.00016,30.2281]
[1779888981534,31.95,75160.7,0.2,-0.54877,0.00016,30.23229]
[1779888983687,31.95,75157.58,0.2,-0.54928,0.00016,30.22627]
[1779888983991,31.95,75157.58,0.2,-0.54928,0.00016,30.22627]
[1779888985584,31.95,75154.72,0.2,-0.54974,0.00016,30.22071]
[1779888987744,31.95,75159.41,0.2,-0.54898,0.00016,30.22981]
[1779888988304,31.95,75159.41,0.2,-0.54898,0.00016,30.22981]
[1779888989758,31.95,75159.81,0.2,-0.54892,0.00016,30.23057]
[1779888994336,31.95,75159.25,0.2,-0.54902,0.00016,30.22665]
[1779888994463,31.95,75159.22,0.2,-0.54902,0.00016,30.22659]
[1779888995044,31.95,75159.22,0.2,-0.54902,0.00016,30.22659]
[1779888995222,31.95,75159.22,0.2,-0.54902,0.00016,30.22659]
[1779888995396,31.95,75159.22,0.2,-0.54902,0.00016,30.22659]
[1779888995368,31.95,75155.18,0.2,-0.54968,0.00016,30.21875]
[1779888995805,31.95,75155.18,0.2,-0.54968,0.00016,30.21875]
[1779888995809,31.95,75139.66,0.2,-0.5522,0.00016,30.1879]
[1779888996752,31.95,75134.16,0.2,-0.55309,0.00016,30.17669]
[1779888998100,31.95,75134.16,0.2,-0.55309,0.00016,30.17669]
[1779888998217,31.95,75134.16,0.2,-0.55309,0.00016,30.17669]
[1779888998266,31.95,75134.16,0.2,-0.55309,0.00016,30.17669]
[1779888998766,31.95,75121.42,0.2,-0.55515,0.00016,30.15012]
[1779888999708,31.95,75121.42,0.2,-0.55515,0.00016,30.15012]
[1779888999773,31.94,75115.1,0.2,-0.55618,0.00016,30.13662]
[1779889003308,31.94,75113.76,0.2,-0.5564,0.00016,30.13371]
[1779889005597,31.94,75115.12,0.2,-0.55618,0.00016,30.13661]
[1779889010851,31.94,75113.5,0.2,-0.55645,0.00016,30.13301]
[1779889012026,31.94,75113.5,0.2,-0.55645,0.00016,30.13301]
[1779889012175,31.94,75113.5,0.2,-0.55645,0.00016,30.13301]
[1779889012871,31.94,75105.5,0.2,-0.55775,0.00016,30.11558]
[1779889013747,31.94,75105.5,0.2,-0.55775,0.00016,30.11558]
[1779889013878,31.94,75099.62,0.2,-0.5587,0.00016,30.10258]
[1779889014885,31.94,75092.46,0.2,-0.55987,0.00016,30.08651]
[1779889016226,31.94,75092.46,0.2,-0.55987,0.00016,30.08651]
[1779889016341,31.94,75092.46,0.2,-0.55987,0.00016,30.08651]
[1779889016580,31.94,75090.22,0.2,-0.56023,0.00016,30.08141]
[1779889016612,31.94,75090.22,0.2,-0.56023,0.00016,30.08141]
[1779889017383,31.94,75082.38,0.2,-0.5615,0.00016,30.06343]
[1779889017648,31.94,75082.38,0.2,-0.5615,0.00016,30.06343]
[1779889017662,31.94,75082.38,0.2,-0.5615,0.00016,30.06343]
[1779889017670,31.94,75082.38,0.2,-0.5615,0.00016,30.06343]
[1779889018435,31.94,75082.38,0.2,-0.5615,0.00016,30.06343]
[1779889017906,31.94,75075.64,0.2,-0.56259,0.00016,30.04774]
[1779889019008,31.94,75075.64,0.2,-0.56259,0.00016,30.04774]
[1779889019380,31.94,75075.64,0.2,-0.56259,0.00016,30.04774]
[1779889019025,31.93,75069.13,0.2,-0.56364,0.00016,30.03237]
[1779889019990,31.93,75069.13,0.2,-0.56364,0.00016,30.03237]
[1779889020004,31.93,75061.34,0.2,-0.5649,0.00016,30.01371]
[1779889021816,31.94,75056.55,0.2,-0.56568,0.00016,30.00211]
[1779889022941,31.94,75068.17,0.2,-0.5638,0.00016,30.03013]
[1779889023789,31.94,75068.17,0.2,-0.5638,0.00016,30.03013]
[1779889024939,31.94,75065.62,0.2,-0.56421,0.00016,30.02405]
[1779889025251,31.94,75065.62,0.2,-0.56421,0.00016,30.02405]
[1779889025253,31.94,75058.83,0.2,-0.5653,0.00016,30.00771]
[1779889026197,31.94,75070.85,0.2,-0.56336,0.00016,30.03653]
[1779889026978,31.94,75076.26,0.2,-0.56248,0.00016,30.04926]
[1779889029990,31.94,75072.87,0.2,-0.56303,0.00016,30.04128]
[1779889030208,31.94,75072.87,0.2,-0.56303,0.00016,30.04128]
[1779889030403,31.94,75072.87,0.2,-0.56303,0.00016,30.04128]
[1779889030437,31.94,75070.48,0.2,-0.56342,0.00016,30.03563]
[1779889030566,31.94,75070.48,0.2,-0.56342,0.00016,30.03563]
[1779889030607,31.94,75070.48,0.2,-0.56342,0.00016,30.03563]
[1779889030786,31.94,75070.48,0.2,-0.56342,0.00016,30.03563]
[1779889031318,31.94,75049.71,0.2,-0.56678,0.00016,29.9854]
[1779889032044,31.94,75049.71,0.2,-0.56678,0.00016,29.9854]
[1779889032394,31.94,75036.15,0.2,-0.56897,0.00016,29.95146]
[1779889033038,31.94,75029.1,0.2,-0.5701,0.00016,29.93345]
[1779889033796,31.94,75029.1,0.2,-0.5701,0.00016,29.93345]
[1779889035339,31.94,75027.6,0.2,-0.57035,0.00016,29.92957]
[1779889036059,31.94,75043.82,0.2,-0.56773,0.00016,29.97077]
[1779889036616,31.94,75043.82,0.2,-0.56773,0.00016,29.97077]
[1779889037067,31.94,75046.48,0.2,-0.5673,0.00016,29.97743]
[1779889038418,31.94,75046.48,0.2,-0.5673,0.00016,29.97743]
[1779889038533,31.94,75047.73,0.2,-0.56709,0.00016,29.98055]
[1779889038794,31.94,75047.73,0.2,-0.56709,0.00016,29.98055]
[1779889039080,31.94,75037.55,0.2,-0.56873,0.00016,29.95507]
[1779889039531,31.94,75037.55,0.2,-0.56873,0.00016,29.95507]
[1779889040072,31.94,75037.55,0.2,-0.56873,0.00016,29.95507]
[1779889040094,31.94,75025.29,0.2,-0.57071,0.00016,29.92368]
[1779889041099,31.94,75018.99,0.2,-0.57173,0.00016,29.90724]
[1779889042012,31.94,75018.99,0.2,-0.57173,0.00016,29.90724]
[1779889043260,31.94,75021.06,0.2,-0.5714,0.00016,29.91262]
[1779889043302,31.94,75021.06,0.2,-0.5714,0.00016,29.91262]
[1779889044153,31.94,75022.1,0.2,-0.57123,0.00016,29.91537]
[1779889044647,31.94,75020.16,0.2,-0.57154,0.00016,29.91028]
[1779889049156,31.94,75027.43,0.2,-0.57036,0.00016,29.92927]
[1779889050385,31.94,75027.43,0.2,-0.57036,0.00016,29.92927]
[1779889052177,31.94,75019.14,0.2,-0.5717,0.00016,29.90495]
[1779889052495,31.94,75019.14,0.2,-0.5717,0.00016,29.90495]
[1779889053331,31.94,75010.49,0.2,-0.5731,0.00016,29.88209]
[1779889054323,31.94,75004.79,0.2,-0.57402,0.00016,29.86682]
[1779889055305,31.94,75004.79,0.2,-0.57402,0.00016,29.86682]
[1779889055327,31.94,75004.79,0.2,-0.57402,0.00016,29.86682]
[1779889055351,31.94,75004.79,0.2,-0.57402,0.00016,29.86682]
[1779889055373,31.94,75001.45,0.2,-0.57456,0.00016,29.8578]
[1779889055556,31.94,75001.45,0.2,-0.57456,0.00016,29.8578]
[1779889055586,31.94,75001.45,0.2,-0.57456,0.00016,29.8578]
[1779889055727,31.94,75001.45,0.2,-0.57456,0.00016,29.8578]
[1779889055854,31.94,75001.45,0.2,-0.57456,0.00016,29.8578]
[1779889056166,31.94,75001.45,0.2,-0.57456,0.00016,29.8578]
[1779889056843,31.94,74996.89,0.2,-0.57529,0.00016,29.8454]
[1779889057013,31.94,74996.89,0.2,-0.57529,0.00016,29.8454]
[1779889057135,31.94,74996.89,0.2,-0.57529,0.00016,29.8454]
[1779889057214,31.94,74999.79,0.2,-0.57483,0.00016,29.85327]
[1779889058206,31.94,74999.79,0.2,-0.57483,0.00016,29.85327]
[1779889059514,31.94,74997.25,0.2,-0.57524,0.00016,29.84636]
[1779889059542,31.94,74997.25,0.2,-0.57524,0.00016,29.84636]
[1779889059586,31.94,74997.25,0.2,-0.57524,0.00016,29.84636]
[1779889059885,31.94,74997.25,0.2,-0.57524,0.00016,29.84636]
[1779889060236,31.94,74995.31,0.2,-0.57555,0.00016,29.8411]
[1779889060902,31.94,74995.31,0.2,-0.57555,0.00016,29.8411]
[1779889061399,31.94,74995.31,0.2,-0.57555,0.00016,29.8411]
[1779889061432,31.94,74995.28,0.2,-0.57555,0.00016,29.84104]
[1779889062250,31.94,75000.62,0.2,-0.57469,0.00016,29.8556]
[1779889063076,31.94,75000.62,0.2,-0.57469,0.00016,29.8556]
[1779889063413,31.94,75000.62,0.2,-0.57469,0.00016,29.8556]
[1779889063698,31.94,75001.11,0.2,-0.57461,0.00016,29.85695]
[1779889063967,31.94,75001.11,0.2,-0.57461,0.00016,29.85695]
[1779889064128,31.94,75001.11,0.2,-0.57461,0.00016,29.85695]
[1779889064264,31.94,75016.41,0.2,-0.57214,0.00016,29.89778]
[1779889064541,31.94,75016.41,0.2,-0.57214,0.00016,29.89778]
[1779889065271,31.95,75029.17,0.2,-0.57008,0.00016,29.93102]
[1779889066278,31.95,75028.45,0.2,-0.57019,0.00016,29.92921]
[1779889067412,31.95,75028.45,0.2,-0.57019,0.00016,29.92921]
[1779889068694,31.95,75022.2,0.2,-0.5712,0.00016,29.9131]
[1779889070847,31.95,75028.09,0.2,-0.57025,0.00016,29.92836]
[1779889070938,31.95,75028.09,0.2,-0.57025,0.00016,29.92836]
[1779889071182,31.95,75028.09,0.2,-0.57025,0.00016,29.92836]
[1779889071316,31.95,75019.24,0.2,-0.57167,0.00016,29.90541]
[1779889072331,31.95,75013.15,0.2,-0.57265,0.00016,29.88936]
[1779889073309,31.95,75013.15,0.2,-0.57265,0.00016,29.88936]
[1779889073333,31.95,75009.12,0.2,-0.57331,0.00016,29.87863]
[1779889074308,31.95,75009.12,0.2,-0.57331,0.00016,29.87863]
[1779889074631,31.95,75004.29,0.2,-0.57408,0.00016,29.86569]
[1779889076820,31.95,75002.23,0.2,-0.57442,0.00016,29.86012]
[1779889077317,31.95,75002.23,0.2,-0.57442,0.00016,29.86012]
[1779889079710,31.95,75002.96,0.2,-0.5743,0.00016,29.86207]
[1779889080980,31.95,75003.94,0.2,-0.57414,0.00016,29.86471]
[1779889081011,31.95,75003.94,0.2,-0.57414,0.00016,29.86471]
[1779889081020,31.95,75003.94,0.2,-0.57414,0.00016,29.86471]
[1779889081389,31.95,74995.39,0.2,-0.57552,0.00016,29.84151]
[1779889081943,31.95,74995.39,0.2,-0.57552,0.00016,29.84151]
[1779889082002,31.95,74995.39,0.2,-0.57552,0.00016,29.84151]
[1779889082561,31.95,74995.06,0.2,-0.57557,0.00016,29.84063]
[1779889082679,31.95,74995.06,0.2,-0.57557,0.00016,29.84063]
[1779889082743,31.95,74995.06,0.2,-0.57557,0.00016,29.84063]
[1779889082755,31.95,74995.06,0.2,-0.57557,0.00016,29.84063]
[1779889082844,31.95,74995.06,0.2,-0.57557,0.00016,29.84063]
[1779889083405,31.95,74982.58,0.2,-0.57758,0.00016,29.80616]
[1779889084102,31.95,74982.58,0.2,-0.57758,0.00016,29.80616]
[1779889084412,31.95,74980.8,0.2,-0.57786,0.00016,29.80119]
[1779889084667,31.95,74980.8,0.2,-0.57786,0.00016,29.80119]
[1779889084792,31.95,74980.8,0.2,-0.57786,0.00016,29.80119]
[1779889084912,31.95,74980.8,0.2,-0.57786,0.00016,29.80119]
[1779889085140,31.95,74980.8,0.2,-0.57786,0.00016,29.80119]
[1779889085198,31.95,74980.8,0.2,-0.57786,0.00016,29.80119]
[1779889085465,31.95,74965.5,0.2,-0.58032,0.00016,29.75774]
[1779889085770,31.95,74965.5,0.2,-0.58032,0.00016,29.75774]
[1779889086433,31.95,74943.2,0.2,-0.5839,0.00016,29.69241]
[1779889086620,31.95,74943.2,0.2,-0.5839,0.00016,29.69241]
[1779889087176,31.95,74943.2,0.2,-0.5839,0.00016,29.69241]
[1779889087256,31.95,74943.2,0.2,-0.5839,0.00016,29.69241]
[1779889087440,31.95,74936.22,0.2,-0.58502,0.00016,29.67152]
[1779889087524,31.95,74936.22,0.2,-0.58502,0.00016,29.67152]
[1779889087842,31.95,74936.22,0.2,-0.58502,0.00016,29.67152]
[1779889088250,31.95,74936.22,0.2,-0.58502,0.00016,29.67152]
[1779889088526,31.95,74937.92,0.2,-0.58474,0.00016,29.67669]
[1779889088809,31.95,74937.92,0.2,-0.58474,0.00016,29.67669]
[1779889089615,31.95,74935.48,0.2,-0.58513,0.00016,29.66935]
[1779889089670,31.95,74935.48,0.2,-0.58513,0.00016,29.66935]
[1779889089728,31.95,74935.48,0.2,-0.58513,0.00016,29.66935]
[1779889089776,31.95,74935.48,0.2,-0.58513,0.00016,29.66935]
[1779889089810,31.95,74935.48,0.2,-0.58513,0.00016,29.66935]
[1779889090220,31.95,74935.48,0.2,-0.58513,0.00016,29.66935]
[1779889090461,31.95,74930.37,0.2,-0.58595,0.00016,29.6539]
[1779889091010,31.95,74930.37,0.2,-0.58595,0.00016,29.6539]
[1779889091474,31.95,74930.37,0.2,-0.58595,0.00016,29.6539]
[1779889091822,31.95,74929.08,0.2,-0.58615,0.00016,29.65]
[1779889093102,31.95,74928.19,0.2,-0.5863,0.00016,29.64731]
[1779889093483,31.95,74917.58,0.2,-0.58799,0.00016,29.61466]
[1779889094052,31.95,74917.58,0.2,-0.58799,0.00016,29.61466]
[1779889094490,31.95,74911.33,0.2,-0.58899,0.00016,29.59516]
[1779889095420,31.95,74911.33,0.2,-0.58899,0.00016,29.59516]
[1779889095616,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889095900,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889095920,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889096001,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889096064,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889096216,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889096342,31.95,74908.91,0.2,-0.58938,0.00016,29.58757]
[1779889096517,31.96,74887.57,0.2,-0.59279,0.00016,29.51948]
[1779889096707,31.96,74887.57,0.2,-0.59279,0.00016,29.51948]
[1779889096758,31.96,74887.57,0.2,-0.59279,0.00016,29.51948]
[1779889096861,31.96,74887.57,0.2,-0.59279,0.00016,29.51948]
[1779889097120,31.96,74887.57,0.2,-0.59279,0.00016,29.51948]
[1779889097518,31.96,74899.26,0.2,-0.59092,0.00016,29.55709]
[1779889098068,31.96,74899.26,0.2,-0.59092,0.00016,29.55709]
[1779889098146,31.96,74899.26,0.2,-0.59092,0.00016,29.55709]
[1779889098266,31.96,74899.26,0.2,-0.59092,0.00016,29.55709]
[1779889098525,31.95,74915.39,0.2,-0.58834,0.00016,29.60789]
[1779889098715,31.95,74915.39,0.2,-0.58834,0.00016,29.60789]
[1779889098850,31.95,74915.39,0.2,-0.58834,0.00016,29.60789]
[1779889098959,31.95,74915.39,0.2,-0.58834,0.00016,29.60789]
[1779889099532,31.95,74905.3,0.2,-0.58996,0.00016,29.57623]
[1779889100467,31.95,74905.3,0.2,-0.58996,0.00016,29.57623]
[1779889100544,31.95,74899.98,0.2,-0.59081,0.00016,29.55932]
[1779889101530,31.95,74899.98,0.2,-0.59081,0.00016,29.55932]
[1779889101558,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889101679,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889101800,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889101972,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889102203,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889102357,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889102447,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889102509,31.95,74894.36,0.2,-0.59171,0.00016,29.54132]
[1779889102507,31.95,74894.36,0.2,-0.59171,0.00016,29.54131]
[1779889102650,31.95,74894.36,0.2,-0.59171,0.00016,29.54131]
[1779889103572,31.95,74855.13,0.2,-0.59796,0.00016,29.41169]
[1779889104576,31.96,74847.66,0.2,-0.59915,0.00016,29.38625]
[1779889105307,31.96,74847.66,0.2,-0.59915,0.00016,29.38625]
[1779889105516,31.96,74847.66,0.2,-0.59915,0.00016,29.38625]
[1779889105543,31.97,74847.66,0.2,-0.59911,0.00016,29.38698]
[1779889106144,31.97,74847.66,0.2,-0.59911,0.00016,29.38698]
[1779889106195,31.97,74847.66,0.2,-0.59911,0.00016,29.38698]
[1779889106291,31.97,74847.66,0.2,-0.59911,0.00016,29.38698]
[1779889106441,31.97,74847.66,0.2,-0.59911,0.00016,29.38698]
[1779889106580,31.97,74847.66,0.2,-0.59911,0.00016,29.38698]
[1779889107100,31.98,74843.8,0.2,-0.59968,0.00016,29.3745]
[1779889107436,31.98,74843.8,0.2,-0.59968,0.00016,29.3745]
[1779889107483,31.98,74843.8,0.2,-0.59968,0.00016,29.3745]
[1779889107544,31.99,74841.99,0.2,-0.59993,0.00016,29.36907]
[1779889107784,31.99,74841.99,0.2,-0.59993,0.00016,29.36907]
[1779889107791,31.99,74841.99,0.2,-0.59993,0.00016,29.36907]
[1779889108545,31.99,74849.7,0.2,-0.5987,0.00016,29.39559]
[1779889108750,31.99,74849.7,0.2,-0.5987,0.00016,29.39559]
[1779889109045,31.99,74849.7,0.2,-0.5987,0.00016,29.39559]
[1779889109289,31.99,74849.7,0.2,-0.5987,0.00016,29.39559]
[1779889109386,31.99,74865.07,0.2,-0.59625,0.00016,29.44756]
[1779889109914,31.99,74865.07,0.2,-0.59625,0.00016,29.44756]
[1779889109937,31.99,74865.07,0.2,-0.59625,0.00016,29.44756]
[1779889109964,31.99,74865.07,0.2,-0.59625,0.00016,29.44756]
[1779889110247,31.99,74865.07,0.2,-0.59625,0.00016,29.44756]
[1779889111108,31.99,74848.96,0.2,-0.59882,0.00016,29.39024]
[1779889111875,31.99,74848.96,0.2,-0.59882,0.00016,29.39024]
[1779889112164,31.99,74848.96,0.2,-0.59882,0.00016,29.39024]
[1779889112577,31.99,74842.01,0.2,-0.59992,0.00016,29.36652]
[1779889112687,31.99,74842.01,0.2,-0.59992,0.00016,29.36652]
[1779889114277,32.0,74846.35,0.2,-0.59923,0.00016,29.38152]
[1779889114471,32.0,74852.27,0.2,-0.59828,0.00016,29.4018]
[1779889115392,32.0,74852.27,0.2,-0.59828,0.00016,29.4018]
[1779889115493,32.0,74860.57,0.2,-0.59696,0.00016,29.42991]
[1779889116788,32.0,74863.86,0.2,-0.59644,0.00016,29.44099]
[1779889117180,32.0,74863.86,0.2,-0.59644,0.00016,29.44099]
[1779889117431,32.0,74863.86,0.2,-0.59644,0.00016,29.44099]
[1779889117490,32.0,74871.5,0.2,-0.59522,0.00016,29.46645]
[1779889118443,32.0,74855.79,0.2,-0.59772,0.00016,29.41389]
[1779889119557,32.0,74855.79,0.2,-0.59772,0.00016,29.41389]
[1779889120179,32.0,74853.56,0.2,-0.59807,0.00016,29.40639]
[1779889120454,32.0,74853.56,0.2,-0.59807,0.00016,29.40639]
[1779889120720,32.0,74853.73,0.2,-0.59804,0.00016,29.40702]
[1779889120821,32.0,74860.44,0.2,-0.59697,0.00016,29.42969]
[1779889121890,32.0,74860.44,0.2,-0.59697,0.00016,29.42969]
[1779889122150,32.0,74860.44,0.2,-0.59697,0.00016,29.42969]
[1779889122369,32.0,74860.44,0.2,-0.59697,0.00016,29.42969]
[1779889122471,32.0,74866.23,0.2,-0.59604,0.00016,29.44915]
[1779889123680,32.0,74866.97,0.2,-0.59593,0.00016,29.45162]
[1779889123693,32.0,74866.97,0.2,-0.59593,0.00016,29.45162]
[1779889124080,32.0,74866.97,0.2,-0.59593,0.00016,29.45162]
[1779889124573,32.0,74866.97,0.2,-0.59593,0.00016,29.45162]
[1779889124616,32.0,74866.97,0.2,-0.59593,0.00016,29.45162]
[1779889124161,32.0,74864.53,0.2,-0.59631,0.00016,29.44353]
[1779889125626,32.0,74864.53,0.2,-0.59631,0.00016,29.44353]
[1779889124730,32.0,74865.71,0.2,-0.59612,0.00016,29.44748]
[1779889125716,32.0,74865.71,0.2,-0.59612,0.00016,29.44748]
[1779889125760,32.0,74865.71,0.2,-0.59612,0.00016,29.44748]
[1779889126253,32.0,74865.71,0.2,-0.59612,0.00016,29.44748]
[1779889126490,32.0,74865.71,0.2,-0.59612,0.00016,29.44748]
[1779889127159,32.0,74865.24,0.2,-0.5962,0.00016,29.44597]
[1779889127202,32.0,74865.24,0.2,-0.5962,0.00016,29.44597]
[1779889128930,32.0,74868.75,0.2,-0.59564,0.00016,29.45769]
[1779889128948,32.0,74868.75,0.2,-0.59564,0.00016,29.45769]
[1779889129040,32.0,74868.75,0.2,-0.59564,0.00016,29.45769]
[1779889129765,32.01,74872.29,0.2,-0.59507,0.00016,29.46948]
[1779889130182,32.01,74872.29,0.2,-0.59507,0.00016,29.46948]
[1779889130206,32.01,74872.29,0.2,-0.59507,0.00016,29.46948]
[1779889130478,32.01,74872.29,0.2,-0.59507,0.00016,29.46948]
[1779889130889,32.01,74874.1,0.2,-0.59478,0.00016,29.47547]
[1779889131203,32.01,74874.1,0.2,-0.59478,0.00016,29.47547]
[1779889131370,32.01,74874.1,0.2,-0.59478,0.00016,29.47547]
[1779889131397,32.01,74868.26,0.2,-0.59571,0.00016,29.45614]
[1779889131725,32.01,74868.26,0.2,-0.59571,0.00016,29.45614]
[1779889131979,32.01,74868.26,0.2,-0.59571,0.00016,29.45614]
[1779889132098,32.01,74868.26,0.2,-0.59571,0.00016,29.45614]
[1779889132687,32.01,74863.61,0.2,-0.59645,0.00016,29.44066]
[1779889133242,32.01,74841.63,0.2,-0.59994,0.00016,29.36601]
[1779889134193,32.01,74841.63,0.2,-0.59994,0.00016,29.36601]
[1779889134299,32.01,74841.63,0.2,-0.59994,0.00016,29.36601]
[1779889134455,32.01,74841.63,0.2,-0.59994,0.00016,29.36601]
[1779889134599,32.01,74841.63,0.2,-0.59994,0.00016,29.36601]
[1779889134612,32.01,74841.63,0.2,-0.59994,0.00016,29.36601]
[1779889134557,32.01,74838.34,0.2,-0.60046,0.00016,29.35471]
[1779889134760,32.01,74838.34,0.2,-0.60046,0.00016,29.35471]
[1779889134804,32.01,74847.27,0.2,-0.59904,0.00016,29.38546]
[1779889135855,32.01,74847.27,0.2,-0.59904,0.00016,29.38546]
[1779889135962,32.01,74847.27,0.2,-0.59904,0.00016,29.38546]
[1779889136174,32.01,74855.28,0.2,-0.59776,0.00016,29.41286]
[1779889137145,32.01,74855.28,0.2,-0.59776,0.00016,29.41286]
[1779889137225,32.01,74869.96,0.2,-0.59542,0.00016,29.4621]
[1779889137827,32.01,74875.5,0.2,-0.59454,0.00016,29.48041]
[1779889138833,32.01,74873.79,0.2,-0.59481,0.00016,29.47479]
[1779889140433,32.01,74873.79,0.2,-0.59481,0.00016,29.47479]
[1779889140498,32.01,74873.79,0.2,-0.59481,0.00016,29.47479]
[1779889140558,32.01,74873.79,0.2,-0.59481,0.00016,29.47479]
[1779889141234,32.01,74876.31,0.2,-0.59441,0.00016,29.48311]
[1779889141595,32.01,74876.31,0.2,-0.59441,0.00016,29.48311]
[1779889141388,32.01,74864.48,0.2,-0.59629,0.00016,29.44396]
[1779889141713,32.01,74864.48,0.2,-0.59629,0.00016,29.44396]
[1779889142127,32.01,74864.48,0.2,-0.59629,0.00016,29.44396]
[1779889142165,32.01,74864.48,0.2,-0.59629,0.00016,29.44396]
[1779889142279,32.01,74864.48,0.2,-0.59629,0.00016,29.44396]
[1779889142602,32.01,74864.48,0.2,-0.59629,0.00016,29.44396]
[1779889142351,32.01,74848.88,0.2,-0.59877,0.00016,29.39129]
[1779889143170,32.01,74848.88,0.2,-0.59877,0.00016,29.39129]
[1779889143482,32.01,74828.62,0.2,-0.60198,0.00016,29.32124]
[1779889143798,32.01,74828.62,0.2,-0.60198,0.00016,29.32124]
[1779889144700,32.01,74826.78,0.2,-0.60227,0.00016,29.31478]
[1779889144916,32.01,74826.78,0.2,-0.60227,0.00016,29.31478]
[1779889145459,32.01,74826.78,0.2,-0.60227,0.00016,29.31478]
[1779889145587,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889145662,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889145850,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889145960,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889146175,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889146322,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889146353,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889146491,32.03,74818.07,0.2,-0.6036,0.00016,29.28496]
[1779889146755,32.03,74797.56,0.2,-0.60684,0.00016,29.21122]
[1779889146756,32.03,74797.56,0.2,-0.60684,0.00016,29.21122]
[1779889146914,32.03,74796.97,0.2,-0.60694,0.00016,29.20907]
[1779889148545,32.03,74805.43,0.2,-0.60559,0.00016,29.23992]
[1779889148928,32.03,74805.43,0.2,-0.60559,0.00016,29.23992]
[1779889148996,32.03,74805.43,0.2,-0.60559,0.00016,29.23992]
[1779889149240,32.03,74805.43,0.2,-0.60559,0.00016,29.23992]
[1779889149333,32.04,74808.17,0.2,-0.60514,0.00016,29.25012]
[1779889149919,32.04,74808.17,0.2,-0.60514,0.00016,29.25012]
[1779889150052,32.04,74808.17,0.2,-0.60514,0.00016,29.25012]
[1779889150207,32.04,74808.17,0.2,-0.60514,0.00016,29.25012]
[1779889150333,32.04,74808.17,0.2,-0.60514,0.00016,29.25012]
[1779889150434,32.04,74825.97,0.2,-0.60233,0.00016,29.3134]
[1779889150756,32.04,74825.97,0.2,-0.60233,0.00016,29.3134]
[1779889151323,32.04,74825.97,0.2,-0.60233,0.00016,29.3134]
[1779889151358,32.04,74825.97,0.2,-0.60233,0.00016,29.3134]
[1779889151568,32.04,74825.97,0.2,-0.60233,0.00016,29.3134]
[1779889151636,32.04,74832.0,0.2,-0.60136,0.00016,29.33475]
[1779889151724,32.04,74832.0,0.2,-0.60136,0.00016,29.33475]
[1779889151970,32.04,74832.0,0.2,-0.60136,0.00016,29.33475]
[1779889152318,32.04,74832.0,0.2,-0.60136,0.00016,29.33475]
[1779889152469,32.04,74832.0,0.2,-0.60136,0.00016,29.33475]
[1779889152853,32.04,74834.49,0.2,-0.60096,0.00016,29.34343]
[1779889153657,32.04,74847.65,0.2,-0.59887,0.00016,29.38885]
[1779889153976,32.04,74855.03,0.2,-0.5977,0.00016,29.41393]
[1779889154983,32.04,74852.39,0.2,-0.59811,0.00016,29.40504]
[1779889155679,32.04,74852.39,0.2,-0.59811,0.00016,29.40504]
[1779889157537,32.04,74853.79,0.2,-0.59789,0.00016,29.40988]
[1779889157644,32.04,74855.09,0.2,-0.59768,0.00016,29.41433]
[1779889158006,32.04,74855.09,0.2,-0.59768,0.00016,29.41433]
[1779889158271,32.04,74855.09,0.2,-0.59768,0.00016,29.41433]
[1779889158601,32.04,74855.09,0.2,-0.59768,0.00016,29.41433]
[1779889158613,32.04,74840.63,0.2,-0.59997,0.00016,29.36502]
[1779889158742,32.04,74840.63,0.2,-0.59997,0.00016,29.36502]
[1779889158874,32.04,74840.63,0.2,-0.59997,0.00016,29.36502]
[1779889159254,32.05,74833.12,0.2,-0.60116,0.00016,29.33909]
[1779889160729,32.05,74835.23,0.2,-0.60082,0.00016,29.34642]
[1779889160904,32.05,74835.23,0.2,-0.60082,0.00016,29.34642]
[1779889161026,32.05,74833.96,0.2,-0.60102,0.00016,29.3421]
[1779889161967,32.05,74833.96,0.2,-0.60102,0.00016,29.3421]
[1779889162256,32.05,74833.96,0.2,-0.60102,0.00016,29.3421]
[1779889163146,32.05,74832.61,0.2,-0.60123,0.00016,29.33757]
[1779889163261,32.05,74832.61,0.2,-0.60123,0.00016,29.33757]
[1779889163584,32.05,74832.61,0.2,-0.60123,0.00016,29.33757]
[1779889163274,32.05,74832.52,0.2,-0.60123,0.00016,29.33735]
[1779889164051,32.05,74830.02,0.2,-0.60163,0.00016,29.32872]
[1779889165211,32.05,74830.02,0.2,-0.60163,0.00016,29.32872]
[1779889165609,32.05,74830.02,0.2,-0.60163,0.00016,29.32872]
[1779889165669,32.05,74833.89,0.2,-0.60101,0.00016,29.3423]
[1779889166154,32.05,74845.55,0.2,-0.59916,0.00016,29.38259]
[1779889166918,32.05,74845.55,0.2,-0.59916,0.00016,29.38259]
[1779889167433,32.05,74845.55,0.2,-0.59916,0.00016,29.38259]
[1779889170455,32.06,74847.93,0.2,-0.59877,0.00016,29.39089]
[1779889170873,32.06,74848.15,0.2,-0.59873,0.00016,29.3917]
[1779889170937,32.06,74848.15,0.2,-0.59873,0.00016,29.3917]
[1779889170948,32.06,74848.15,0.2,-0.59873,0.00016,29.3917]
[1779889171120,32.06,74838.36,0.2,-0.60029,0.00016,29.35526]
[1779889171842,32.06,74838.36,0.2,-0.60029,0.00016,29.35526]
[1779889172243,32.06,74829.04,0.2,-0.60176,0.00016,29.32295]
[1779889174260,32.06,74833.95,0.2,-0.60098,0.00016,29.34024]
[1779889174898,32.06,74833.95,0.2,-0.60098,0.00016,29.34024]
[1779889174923,32.06,74833.95,0.2,-0.60098,0.00016,29.34024]
[1779889175134,32.06,74844.74,0.2,-0.59927,0.00016,29.37745]
[1779889176141,32.06,74850.11,0.2,-0.59841,0.00016,29.39591]
[1779889176995,32.06,74850.11,0.2,-0.59841,0.00016,29.39591]
[1779889177527,32.06,74850.11,0.2,-0.59841,0.00016,29.39591]
[1779889179473,32.07,74852.73,0.2,-0.59799,0.00016,29.4049]
[1779889180169,32.07,74839.5,0.2,-0.60008,0.00016,29.3598]
[1779889181176,32.07,74834.58,0.2,-0.60085,0.00016,29.34286]
[1779889182255,32.07,74834.58,0.2,-0.60085,0.00016,29.34286]
[1779889182835,32.07,74835.84,0.2,-0.60065,0.00016,29.34731]
[1779889183517,32.07,74835.84,0.2,-0.60065,0.00016,29.34731]
[1779889183523,32.07,74850.09,0.2,-0.59839,0.00016,29.39627]
[1779889184197,32.07,74858.18,0.2,-0.5971,0.00016,29.42365]
[1779889185100,32.07,74858.18,0.2,-0.5971,0.00016,29.42365]
[1779889185499,32.07,74858.18,0.2,-0.5971,0.00016,29.42365]
[1779889185874,32.07,74861.42,0.2,-0.59658,0.00016,29.43455]
[1779889186046,32.07,74861.42,0.2,-0.59658,0.00016,29.43455]
[1779889186211,32.07,74855.24,0.2,-0.59756,0.00016,29.41382]
[1779889187164,32.07,74855.24,0.2,-0.59756,0.00016,29.41382]
[1779889187424,32.07,74855.24,0.2,-0.59756,0.00016,29.41382]
[1779889187488,32.07,74862.74,0.2,-0.59637,0.00016,29.43904]
[1779889188462,32.07,74862.74,0.2,-0.59637,0.00016,29.43904]
[1779889188564,32.07,74871.79,0.2,-0.59493,0.00016,29.46909]
[1779889189360,32.07,74871.79,0.2,-0.59493,0.00016,29.46909]
[1779889189474,32.07,74871.79,0.2,-0.59493,0.00016,29.46909]
[1779889189552,32.07,74871.79,0.2,-0.59493,0.00016,29.46909]
[1779889189618,32.07,74871.79,0.2,-0.59493,0.00016,29.46909]
[1779889189685,32.07,74876.07,0.2,-0.59425,0.00016,29.48319]
[1779889190033,32.07,74876.07,0.2,-0.59425,0.00016,29.48319]
[1779889190505,32.07,74879.21,0.2,-0.59375,0.00016,29.49346]
[1779889190798,32.07,74879.21,0.2,-0.59375,0.00016,29.49346]
[1779889191247,32.07,74870.75,0.2,-0.59509,0.00016,29.4657]
[1779889191861,32.07,74870.75,0.2,-0.59509,0.00016,29.4657]
[1779889192198,32.07,74870.75,0.2,-0.59509,0.00016,29.4657]
[1779889192280,32.07,74870.75,0.2,-0.59509,0.00016,29.4657]
[1779889192320,32.08,74858.83,0.2,-0.59699,0.00016,29.42605]
[1779889192888,32.08,74858.83,0.2,-0.59699,0.00016,29.42605]
[1779889193232,32.08,74858.83,0.2,-0.59699,0.00016,29.42605]
[1779889193260,32.08,74851.17,0.2,-0.5982,0.00016,29.40023]
[1779889194052,32.08,74851.17,0.2,-0.5982,0.00016,29.40023]
[1779889194059,32.08,74851.17,0.2,-0.5982,0.00016,29.40023]
[1779889194104,32.08,74851.17,0.2,-0.5982,0.00016,29.40023]
[1779889194604,32.08,74851.17,0.2,-0.5982,0.00016,29.40023]
[1779889194605,32.08,74841.71,0.2,-0.5997,0.00016,29.36799]
[1779889196285,32.08,74835.36,0.2,-0.6007,0.00016,29.34623]
[1779889196746,32.08,74835.36,0.2,-0.6007,0.00016,29.34623]
[1779889197078,32.08,74835.36,0.2,-0.6007,0.00016,29.34623]
[1779889197292,32.08,74829.96,0.2,-0.60155,0.00016,29.32754]
[1779889198248,32.08,74829.96,0.2,-0.60155,0.00016,29.32754]
[1779889200175,32.08,74832.05,0.2,-0.60121,0.00016,29.335]
[1779889200347,32.08,74832.05,0.2,-0.60121,0.00016,29.335]
[1779889200404,32.08,74831.49,0.2,-0.60129,0.00016,29.33313]
[1779889200897,32.08,74831.49,0.2,-0.60129,0.00016,29.33313]
[1779889201546,32.08,74831.49,0.2,-0.60129,0.00016,29.33313]
[1779889201650,32.08,74815.85,0.2,-0.60377,0.00016,29.27814]
[1779889201861,32.08,74815.85,0.2,-0.60377,0.00016,29.27814]
[1779889201869,32.08,74815.85,0.2,-0.60377,0.00016,29.27814]
[1779889202032,32.08,74815.85,0.2,-0.60377,0.00016,29.27814]
[1779889202558,32.08,74815.85,0.2,-0.60377,0.00016,29.27814]
[1779889202648,32.08,74819.69,0.2,-0.60316,0.00016,29.29178]
[1779889203359,32.09,74831.96,0.2,-0.60121,0.00016,29.3349]
[1779889204596,32.09,74837.22,0.2,-0.60037,0.00016,29.35322]
[1779889206381,32.09,74838.17,0.2,-0.60022,0.00016,29.35657]
[1779889206464,32.09,74831.81,0.2,-0.60122,0.00016,29.33461]
[1779889208233,32.09,74831.54,0.2,-0.60126,0.00016,29.33376]
[1779889208722,32.09,74823.25,0.2,-0.60257,0.00016,29.30485]
[1779889210000,32.09,74819.08,0.2,-0.60322,0.00016,29.29025]
[1779889210361,32.09,74819.08,0.2,-0.60322,0.00016,29.29025]
[1779889211415,32.09,74817.96,0.2,-0.60339,0.00016,29.2864]
[1779889212422,32.1,74810.4,0.2,-0.60458,0.00016,29.25959]
[1779889213001,32.1,74810.4,0.2,-0.60458,0.00016,29.25959]
[1779889215208,32.1,74807.75,0.2,-0.605,0.00016,29.25013]
[1779889216163,32.1,74804.14,0.2,-0.60557,0.00016,29.23712]
[1779889219666,32.09,74807.61,0.2,-0.60503,0.00016,29.24951]
[1779889219771,32.09,74805.82,0.2,-0.60531,0.00016,29.24304]
[1779889220744,32.09,74805.82,0.2,-0.60531,0.00016,29.24304]
[1779889220753,32.09,74805.82,0.2,-0.60531,0.00016,29.24304]
[1779889220478,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889220805,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889220868,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889221093,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889221144,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889221184,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889221344,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889221574,32.09,74792.44,0.2,-0.60742,0.00016,29.19456]
[1779889221631,32.09,74790.03,0.2,-0.60781,0.00016,29.18572]
[1779889222492,32.09,74798.62,0.2,-0.60645,0.00016,29.21705]
[1779889223855,32.09,74803.04,0.2,-0.60575,0.00016,29.23302]
[1779889224739,32.09,74803.04,0.2,-0.60575,0.00016,29.23302]
[1779889225406,32.09,74805.27,0.2,-0.6054,0.00016,29.24103]
[1779889225834,32.09,74806.18,0.2,-0.60526,0.00016,29.24427]
[1779889228723,32.09,74805.79,0.2,-0.60533,0.00016,29.2428]
[1779889228826,32.09,74805.79,0.2,-0.60533,0.00016,29.2428]
[1779889228888,32.09,74806.47,0.2,-0.60522,0.00016,29.24521]
[1779889229628,32.09,74806.47,0.2,-0.60522,0.00016,29.24521]
[1779889229630,32.09,74806.47,0.2,-0.60522,0.00016,29.24521]
[1779889229729,32.09,74839.47,0.2,-0.6,0.00016,29.36126]
[1779889230375,32.09,74839.47,0.2,-0.6,0.00016,29.36126]
[1779889230413,32.09,74839.47,0.2,-0.6,0.00016,29.36126]
[1779889230702,32.09,74839.47,0.2,-0.6,0.00016,29.36126]
[1779889230564,32.09,74840.41,0.2,-0.59985,0.00016,29.36449]
[1779889231569,32.09,74839.99,0.2,-0.59992,0.00016,29.36024]
[1779889231949,32.09,74839.99,0.2,-0.59992,0.00016,29.36024]
[1779889232206,32.09,74839.99,0.2,-0.59992,0.00016,29.36024]
[1779889232430,32.09,74839.99,0.2,-0.59992,0.00016,29.36024]
[1779889232576,32.09,74845.26,0.2,-0.59909,0.00016,29.37837]
[1779889233155,32.09,74845.26,0.2,-0.59909,0.00016,29.37837]
[1779889233611,32.09,74845.26,0.2,-0.59909,0.00016,29.37837]
[1779889233789,32.09,74845.26,0.2,-0.59909,0.00016,29.37837]
[1779889234243,32.09,74849.42,0.2,-0.59842,0.00016,29.39259]
[1779889234715,32.09,74849.42,0.2,-0.59842,0.00016,29.39259]
[1779889235376,32.09,74850.04,0.2,-0.59833,0.00016,29.3947]
[1779889235597,32.1,74841.31,0.2,-0.5997,0.00016,29.36499]
[1779889235983,32.1,74841.31,0.2,-0.5997,0.00016,29.36499]
[1779889236233,32.1,74841.31,0.2,-0.5997,0.00016,29.36499]
[1779889236436,32.1,74841.31,0.2,-0.5997,0.00016,29.36499]
[1779889236761,32.1,74841.31,0.2,-0.5997,0.00016,29.36499]
[1779889236604,32.1,74839.23,0.2,-0.60003,0.00016,29.3579]
[1779889237658,32.1,74839.23,0.2,-0.60003,0.00016,29.3579]
[1779889237759,32.1,74839.02,0.2,-0.60006,0.00016,29.35725]
[1779889237934,32.1,74839.02,0.2,-0.60006,0.00016,29.35725]
[1779889238181,32.1,74839.02,0.2,-0.60006,0.00016,29.35725]
[1779889238948,32.1,74838.78,0.2,-0.60009,0.00016,29.35649]
[1779889238984,32.1,74838.78,0.2,-0.60009,0.00016,29.35649]
[1779889239709,32.1,74838.78,0.2,-0.60009,0.00016,29.35649]
[1779889239625,32.1,74839.97,0.2,-0.5999,0.00016,29.36065]
[1779889239987,32.1,74839.97,0.2,-0.5999,0.00016,29.36065]
[1779889240632,32.1,74833.74,0.2,-0.60089,0.00016,29.33921]
[1779889240786,32.1,74833.74,0.2,-0.60089,0.00016,29.33921]
[1779889240864,32.1,74833.74,0.2,-0.60089,0.00016,29.33921]
[1779889241639,32.1,74814.42,0.2,-0.60394,0.00016,29.27137]
[1779889242055,32.1,74814.42,0.2,-0.60394,0.00016,29.27137]
[1779889242293,32.1,74814.42,0.2,-0.60394,0.00016,29.27137]
[1779889242652,32.1,74808.21,0.2,-0.60493,0.00016,29.24915]
[1779889243414,32.1,74808.21,0.2,-0.60493,0.00016,29.24915]
[1779889243886,32.1,74804.16,0.2,-0.60557,0.00016,29.23455]
[1779889244711,32.1,74804.16,0.2,-0.60557,0.00016,29.23455]
[1779889244714,32.1,74803.87,0.2,-0.60562,0.00016,29.23346]
[1779889244840,32.1,74803.87,0.2,-0.60562,0.00016,29.23346]
[1779889245756,32.1,74803.87,0.2,-0.60562,0.00016,29.23346]
[1779889245788,32.1,74803.87,0.2,-0.60562,0.00016,29.23346]
[1779889245669,32.1,74789.26,0.2,-0.60792,0.00016,29.18035]
[1779889246017,32.1,74789.26,0.2,-0.60792,0.00016,29.18035]
[1779889246433,32.1,74789.26,0.2,-0.60792,0.00016,29.18035]
[1779889246676,32.1,74782.59,0.2,-0.60897,0.00016,29.15578]
[1779889247099,32.1,74782.59,0.2,-0.60897,0.00016,29.15578]
[1779889247253,32.1,74782.59,0.2,-0.60897,0.00016,29.15578]
[1779889247393,32.1,74782.59,0.2,-0.60897,0.00016,29.15578]
[1779889247412,32.1,74782.59,0.2,-0.60897,0.00016,29.15578]
[1779889247815,32.1,74782.59,0.2,-0.60897,0.00016,29.15578]
[1779889247683,32.1,74778.16,0.2,-0.60967,0.00016,29.13934]
[1779889248394,32.1,74778.16,0.2,-0.60967,0.00016,29.13934]
[1779889248696,32.1,74777.24,0.2,-0.60981,0.00016,29.13592]
[1779889248886,32.1,74777.24,0.2,-0.60981,0.00016,29.13592]
[1779889249251,32.1,74777.24,0.2,-0.60981,0.00016,29.13592]
[1779889249703,32.1,74785.1,0.2,-0.60858,0.00016,29.16505]
[1779889249909,32.1,74785.1,0.2,-0.60858,0.00016,29.16505]
[1779889251011,32.1,74787.28,0.2,-0.60823,0.00016,29.17317]
[1779889251653,32.1,74787.28,0.2,-0.60823,0.00016,29.17317]
[1779889251977,32.1,74791.59,0.2,-0.60755,0.00016,29.18898]
[1779889252714,32.1,74791.59,0.2,-0.60755,0.00016,29.18898]
[1779889252728,32.1,74794.42,0.2,-0.6071,0.00016,29.19931]
[1779889257513,32.1,74798.89,0.2,-0.6064,0.00016,29.21549]
[1779889257556,32.1,74798.89,0.2,-0.6064,0.00016,29.21549]
[1779889257764,32.1,74801.54,0.2,-0.60598,0.00016,29.22508]
[1779889258194,32.1,74801.54,0.2,-0.60598,0.00016,29.22508]
[1779889258904,32.1,74806.05,0.2,-0.60527,0.00016,29.2413]
[1779889259540,32.1,74806.05,0.2,-0.60527,0.00016,29.2413]
[1779889259595,32.1,74806.05,0.2,-0.60527,0.00016,29.2413]
[1779889259779,32.1,74808.56,0.2,-0.60488,0.00016,29.25028]
[1779889261268,32.1,74808.39,0.2,-0.6049,0.00016,29.24964]
[1779889263516,32.1,74810.08,0.2,-0.60464,0.00016,29.25561]
[1779889264890,32.1,74807.49,0.2,-0.60505,0.00016,29.24627]
[1779889265114,32.1,74807.49,0.2,-0.60505,0.00016,29.24627]
[1779889265507,32.1,74807.49,0.2,-0.60505,0.00016,29.24627]
[1779889265583,32.1,74807.49,0.2,-0.60505,0.00016,29.24627]
[1779889265619,32.1,74807.49,0.2,-0.60505,0.00016,29.24627]
[1779889265905,32.1,74803.57,0.2,-0.60567,0.00016,29.23215]
[1779889266275,32.1,74803.57,0.2,-0.60567,0.00016,29.23215]
[1779889266487,32.1,74803.57,0.2,-0.60567,0.00016,29.23215]
[1779889266589,32.1,74809.72,0.2,-0.6047,0.00016,29.25419]
[1779889267273,32.1,74809.72,0.2,-0.6047,0.00016,29.25419]
[1779889267285,32.1,74809.72,0.2,-0.6047,0.00016,29.25419]
[1779889267381,32.1,74824.83,0.2,-0.60231,0.00016,29.30776]
[1779889268056,32.1,74824.83,0.2,-0.60231,0.00016,29.30776]
[1779889268444,32.1,74824.83,0.2,-0.60231,0.00016,29.30776]
[1779889268530,32.1,74824.83,0.2,-0.60231,0.00016,29.30776]
[1779889268799,32.1,74832.1,0.2,-0.60116,0.00016,29.33324]
[1779889269083,32.1,74832.1,0.2,-0.60116,0.00016,29.33324]
[1779889269269,32.1,74829.83,0.2,-0.60151,0.00016,29.32542]
[1779889270483,32.1,74817.27,0.2,-0.60351,0.00016,29.2812]
[1779889271238,32.1,74817.27,0.2,-0.60351,0.00016,29.2812]
[1779889271607,32.1,74817.27,0.2,-0.60351,0.00016,29.2812]
[1779889271656,32.1,74811.66,0.2,-0.6044,0.00016,29.26118]
[1779889272467,32.1,74811.66,0.2,-0.6044,0.00016,29.26118]
[1779889272736,32.1,74804.6,0.2,-0.60551,0.00016,29.23592]
[1779889273062,32.1,74804.6,0.2,-0.60551,0.00016,29.23592]
[1779889273508,32.1,74804.6,0.2,-0.60551,0.00016,29.23592]
[1779889273510,32.1,74804.6,0.2,-0.60551,0.00016,29.23592]
[1779889274195,32.1,74800.82,0.2,-0.6061,0.00016,29.2223]
[1779889274444,32.1,74800.82,0.2,-0.6061,0.00016,29.2223]
[1779889274582,32.1,74795.08,0.2,-0.60701,0.00016,29.20148]
[1779889276415,32.1,74793.68,0.2,-0.60723,0.00016,29.19636]
[1779889276497,32.1,74798.37,0.2,-0.60649,0.00016,29.21342]
[1779889276849,32.1,74798.37,0.2,-0.60649,0.00016,29.21342]
[1779889277194,32.1,74798.37,0.2,-0.60649,0.00016,29.21342]
[1779889278228,32.1,74799.05,0.2,-0.60638,0.00016,29.21589]
[1779889278752,32.1,74799.05,0.2,-0.60638,0.00016,29.21589]
[1779889278770,32.1,74791.54,0.2,-0.60757,0.00016,29.18854]
[1779889278958,32.1,74791.54,0.2,-0.60757,0.00016,29.18854]
[1779889280784,32.1,74794.49,0.2,-0.6071,0.00016,29.1993]
[1779889280795,32.1,74794.49,0.2,-0.6071,0.00016,29.1993]
[1779889281830,32.1,74794.59,0.2,-0.60709,0.00016,29.19964]
[1779889282088,32.1,74794.59,0.2,-0.60709,0.00016,29.19964]
[1779889282132,32.1,74794.59,0.2,-0.60709,0.00016,29.19964]
[1779889282647,32.1,74794.59,0.2,-0.60709,0.00016,29.19964]
[1779889282739,32.1,74794.59,0.2,-0.60709,0.00016,29.19964]
[1779889282816,32.1,74804.73,0.2,-0.60549,0.00016,29.23637]
[1779889283307,32.1,74804.73,0.2,-0.60549,0.00016,29.23637]
[1779889283550,32.1,74804.73,0.2,-0.60549,0.00016,29.23637]
[1779889283685,32.1,74817.07,0.2,-0.60353,0.00016,29.28056]
[1779889284819,32.1,74817.07,0.2,-0.60353,0.00016,29.28056]
[1779889284823,32.1,74834.2,0.2,-0.60082,0.00016,29.3407]
[1779889285378,32.1,74834.2,0.2,-0.60082,0.00016,29.3407]
[1779889285539,32.1,74834.2,0.2,-0.60082,0.00016,29.3407]
[1779889285685,32.1,74843.98,0.2,-0.59927,0.00016,29.37445]
[1779889286298,32.1,74843.98,0.2,-0.59927,0.00016,29.37445]
[1779889286460,32.1,74840.46,0.2,-0.59982,0.00016,29.36242]
[1779889287273,32.1,74830.62,0.2,-0.60138,0.00016,29.32843]
[1779889289009,32.1,74833.09,0.2,-0.60098,0.00016,29.33708]
[1779889289039,32.1,74833.09,0.2,-0.60098,0.00016,29.33708]
[1779889289095,32.1,74833.09,0.2,-0.60098,0.00016,29.33708]
[1779889289272,32.1,74827.98,0.2,-0.60179,0.00016,29.31928]
[1779889290047,32.1,74814.06,0.2,-0.60399,0.00016,29.27022]
[1779889291304,32.1,74814.06,0.2,-0.60399,0.00016,29.27022]
[1779889291725,32.1,74812.52,0.2,-0.60425,0.00016,29.26177]
[1779889291956,32.1,74812.52,0.2,-0.60425,0.00016,29.26177]
[1779889292071,32.1,74812.52,0.2,-0.60425,0.00016,29.26177]
[1779889293581,32.1,74810.09,0.2,-0.60463,0.00016,29.25314]
[1779889293708,32.1,74810.09,0.2,-0.60463,0.00016,29.25314]
[1779889294297,32.1,74808.61,0.2,-0.60486,0.00016,29.24788]
[1779889294552,32.1,74808.61,0.2,-0.60486,0.00016,29.24788]
[1779889294784,32.1,74808.61,0.2,-0.60486,0.00016,29.24788]
[1779889295082,32.1,74796.88,0.2,-0.60672,0.00016,29.20553]
[1779889295949,32.1,74796.88,0.2,-0.60672,0.00016,29.20553]
[1779889295988,32.1,74796.88,0.2,-0.60672,0.00016,29.20553]
[1779889296586,32.1,74796.88,0.2,-0.60672,0.00016,29.20553]
[1779889296605,32.1,74794.18,0.2,-0.60714,0.00016,29.19568]
[1779889297096,32.1,74800.54,0.2,-0.60614,0.00016,29.21876]
[1779889298266,32.1,74800.54,0.2,-0.60614,0.00016,29.21876]
[1779889299112,32.1,74812.49,0.2,-0.60425,0.00016,29.26163]
[1779889304787,32.1,74811.62,0.2,-0.6044,0.00016,29.25832]
[1779889305222,32.1,74812.44,0.2,-0.60428,0.00016,29.26121]
[1779889305866,32.1,74812.44,0.2,-0.60428,0.00016,29.26121]
[1779889306162,32.1,74817.65,0.2,-0.60346,0.00016,29.27963]
[1779889307169,32.1,74811.58,0.2,-0.60442,0.00016,29.258]
[1779889310289,32.09,74813.65,0.2,-0.6041,0.00016,29.26529]
[1779889311639,32.09,74811.86,0.2,-0.60438,0.00016,29.25886]
[1779889311643,32.09,74811.86,0.2,-0.60438,0.00016,29.25886]
[1779889311667,32.09,74801.61,0.2,-0.606,0.00016,29.22209]
[1779889312844,32.09,74801.61,0.2,-0.606,0.00016,29.22209]
[1779889314223,32.09,74806.86,0.2,-0.60517,0.00016,29.24099]
[1779889315847,32.09,74806.86,0.2,-0.60517,0.00016,29.24099]
[1779889318621,32.09,74811.09,0.2,-0.6045,0.00016,29.25608]
[1779889319669,32.09,74813.94,0.2,-0.60405,0.00016,29.26628]
[1779889319673,32.09,74813.94,0.2,-0.60405,0.00016,29.26628]
[1779889319763,32.09,74805.53,0.2,-0.60538,0.00016,29.23624]
[1779889320801,32.09,74805.53,0.2,-0.60538,0.00016,29.23624]
[1779889320803,32.1,74799.69,0.2,-0.6063,0.00016,29.21519]
[1779889322179,32.1,74795.18,0.2,-0.60701,0.00016,29.19881]
[1779889323170,32.1,74794.95,0.2,-0.60705,0.00016,29.19796]
[1779889323613,32.1,74794.95,0.2,-0.60705,0.00016,29.19796]
[1779889323823,32.1,74794.95,0.2,-0.60705,0.00016,29.19796]
[1779889323865,32.1,74802.39,0.2,-0.60587,0.00016,29.22494]
[1779889323968,32.1,74802.39,0.2,-0.60587,0.00016,29.22494]
[1779889325628,32.1,74803.27,0.2,-0.60573,0.00016,29.22812]
[1779889325743,32.1,74803.27,0.2,-0.60573,0.00016,29.22812]
[1779889325834,32.1,74802.76,0.2,-0.60581,0.00016,29.2263]
[1779889327418,32.1,74806.58,0.2,-0.60521,0.00016,29.24003]
[1779889328131,32.09,74810.71,0.2,-0.60456,0.00016,29.25479]
[1779889328629,32.09,74810.71,0.2,-0.60456,0.00016,29.25479]
[1779889328680,32.09,74810.71,0.2,-0.60456,0.00016,29.25479]
[1779889328778,32.09,74807.02,0.2,-0.60515,0.00016,29.24154]
[1779889329341,32.09,74795.5,0.2,-0.60696,0.00016,29.19991]
[1779889331645,32.09,74791.1,0.2,-0.60766,0.00016,29.18383]
[1779889331698,32.09,74791.1,0.2,-0.60766,0.00016,29.18383]
[1779889332362,32.09,74797.61,0.2,-0.60663,0.00016,29.20754]
[1779889332968,32.09,74797.61,0.2,-0.60663,0.00016,29.20754]
[1779889332980,32.09,74797.61,0.2,-0.60663,0.00016,29.20754]
[1779889333013,32.09,74797.61,0.2,-0.60663,0.00016,29.20754]
[1779889333602,32.09,74797.61,0.2,-0.60663,0.00016,29.20754]
[1779889334689,32.09,74796.22,0.2,-0.60685,0.00016,29.20246]
[1779889335870,32.09,74796.53,0.2,-0.6068,0.00016,29.20358]
[1779889336466,32.09,74800.19,0.2,-0.60623,0.00016,29.21685]
[1779889336681,32.09,74800.19,0.2,-0.60623,0.00016,29.21685]
[1779889339302,32.09,74798.73,0.2,-0.60646,0.00016,29.21157]
[1779889339666,32.09,74798.73,0.2,-0.60646,0.00016,29.21157]
[1779889340241,32.09,74799.39,0.2,-0.60635,0.00016,29.21396]
[1779889340805,32.09,74811.91,0.2,-0.60437,0.00016,29.259]
[1779889341891,32.09,74822.8,0.2,-0.60265,0.00016,29.29756]
[1779889342455,32.09,74822.8,0.2,-0.60265,0.00016,29.29756]
[1779889343282,32.09,74824.63,0.2,-0.60236,0.00016,29.30407]
[1779889343776,32.09,74819.46,0.2,-0.60318,0.00016,29.28582]
[1779889344924,32.09,74814.84,0.2,-0.60391,0.00016,29.26941]
[1779889344970,32.09,74814.84,0.2,-0.60391,0.00016,29.26941]
[1779889345534,32.09,74814.84,0.2,-0.60391,0.00016,29.26941]
[1779889345762,32.09,74814.84,0.2,-0.60391,0.00016,29.26941]
[1779889345863,32.09,74805.95,0.2,-0.60532,0.00016,29.23768]
[1779889346771,32.09,74805.95,0.2,-0.60532,0.00016,29.23768]
[1779889347732,32.09,74809.72,0.2,-0.60472,0.00016,29.25118]
[1779889349197,32.09,74809.81,0.2,-0.60471,0.00016,29.25146]
[1779889349241,32.09,74809.81,0.2,-0.60471,0.00016,29.25146]
[1779889349911,32.09,74802.65,0.2,-0.60584,0.00016,29.22569]
[1779889350094,32.09,74802.65,0.2,-0.60584,0.00016,29.22569]
[1779889350349,32.09,74802.65,0.2,-0.60584,0.00016,29.22569]
[1779889350458,32.09,74802.65,0.2,-0.60584,0.00016,29.22569]
[1779889350636,32.09,74802.65,0.2,-0.60584,0.00016,29.22569]
[1779889350698,32.09,74798.04,0.2,-0.60657,0.00016,29.20901]
[1779889351995,32.09,74793.62,0.2,-0.60728,0.00016,29.18999]
[1779889353328,32.09,74793.42,0.2,-0.60731,0.00016,29.18924]
[1779889353662,32.09,74793.42,0.2,-0.60731,0.00016,29.18924]
[1779889354319,32.09,74789.63,0.2,-0.60791,0.00016,29.17537]
[1779889355044,32.09,74790.55,0.2,-0.60776,0.00016,29.17873]
[1779889355270,32.09,74790.55,0.2,-0.60776,0.00016,29.17873]
[1779889355438,32.09,74790.55,0.2,-0.60776,0.00016,29.17873]
[1779889355537,32.09,74800.74,0.2,-0.60616,0.00016,29.21582]
[1779889356108,32.09,74800.74,0.2,-0.60616,0.00016,29.21582]
[1779889356666,32.09,74800.74,0.2,-0.60616,0.00016,29.21582]
[1779889356705,32.09,74800.74,0.2,-0.60616,0.00016,29.21582]
[1779889356768,32.09,74809.49,0.2,-0.60478,0.00016,29.24728]
[1779889357082,32.09,74809.49,0.2,-0.60478,0.00016,29.24728]
[1779889357429,32.09,74809.49,0.2,-0.60478,0.00016,29.24728]
[1779889357968,32.09,74812.59,0.2,-0.60428,0.00016,29.2584]
[1779889359251,32.09,74815.41,0.2,-0.60384,0.00016,29.26847]
[1779889359512,32.09,74815.41,0.2,-0.60384,0.00016,29.26847]
[1779889359816,32.09,74815.41,0.2,-0.60384,0.00016,29.26847]
[1779889360790,32.09,74817.96,0.2,-0.60343,0.00016,29.27754]
[1779889360889,32.09,74827.69,0.2,-0.60189,0.00016,29.31189]
[1779889361921,32.09,74827.69,0.2,-0.60189,0.00016,29.31189]
[1779889362711,32.1,74831.58,0.2,-0.60127,0.00016,29.32555]
[1779889362730,32.1,74834.21,0.2,-0.60085,0.00016,29.33476]
[1779889362951,32.1,74834.21,0.2,-0.60085,0.00016,29.33476]
[1779889363837,32.1,74834.21,0.2,-0.60085,0.00016,29.33476]
[1779889364634,32.1,74837.27,0.2,-0.60036,0.00016,29.34542]
[1779889364674,32.1,74837.27,0.2,-0.60036,0.00016,29.34542]
[1779889364687,32.1,74852.54,0.2,-0.59793,0.00016,29.39766]
[1779889365509,32.1,74852.54,0.2,-0.59793,0.00016,29.39766]
[1779889365607,32.1,74863.35,0.2,-0.59622,0.00016,29.43399]
[1779889366100,32.1,74863.35,0.2,-0.59622,0.00016,29.43399]
[1779889366550,32.1,74863.35,0.2,-0.59622,0.00016,29.43399]
[1779889366671,32.1,74863.35,0.2,-0.59622,0.00016,29.43399]
[1779889366678,32.1,74863.35,0.2,-0.59622,0.00016,29.43399]
[1779889366711,32.1,74863.35,0.2,-0.59622,0.00016,29.43399]
[1779889368068,32.1,74864.16,0.2,-0.59609,0.00016,29.43672]
[1779889368074,32.1,74864.16,0.2,-0.59609,0.00016,29.43672]
[1779889368419,32.1,74864.16,0.2,-0.59609,0.00016,29.43672]
[1779889368594,32.1,74864.16,0.2,-0.59609,0.00016,29.43672]
[1779889369896,32.1,74866.46,0.2,-0.59572,0.00016,29.44438]
[1779889370366,32.1,74864.61,0.2,-0.59601,0.00016,29.43826]
[1779889370931,32.1,74864.61,0.2,-0.59601,0.00016,29.43826]
[1779889370947,32.1,74857.55,0.2,-0.59713,0.00016,29.41469]
[1779889371298,32.1,74857.55,0.2,-0.59713,0.00016,29.41469]
[1779889371955,32.1,74857.55,0.2,-0.59713,0.00016,29.41469]
[1779889371653,32.1,74847.12,0.2,-0.59878,0.00016,29.37944]
[1779889372737,32.1,74847.12,0.2,-0.59878,0.00016,29.37944]
[1779889372849,32.1,74840.35,0.2,-0.59985,0.00016,29.35633]
[1779889373015,32.1,74840.35,0.2,-0.59985,0.00016,29.35633]
[1779889373382,32.1,74840.35,0.2,-0.59985,0.00016,29.35633]
[1779889373449,32.1,74840.35,0.2,-0.59985,0.00016,29.35633]
[1779889373667,32.1,74835.72,0.2,-0.60058,0.00016,29.34042]
[1779889374101,32.1,74835.72,0.2,-0.60058,0.00016,29.34042]
[1779889374305,32.1,74835.72,0.2,-0.60058,0.00016,29.34042]
[1779889374362,32.1,74835.72,0.2,-0.60058,0.00016,29.34042]
[1779889374536,32.1,74835.72,0.2,-0.60058,0.00016,29.34042]
[1779889374675,32.1,74829.16,0.2,-0.60162,0.00016,29.31769]
[1779889375682,32.11,74818.74,0.2,-0.60326,0.00016,29.28118]
[1779889376626,32.11,74818.74,0.2,-0.60326,0.00016,29.28118]
[1779889378136,32.11,74820.47,0.2,-0.60298,0.00016,29.28748]
[1779889378152,32.11,74820.47,0.2,-0.60298,0.00016,29.28748]
[1779889378459,32.11,74820.47,0.2,-0.60298,0.00016,29.28748]
[1779889379147,32.11,74818.88,0.2,-0.60323,0.00016,29.28195]
[1779889380667,32.11,74816.63,0.2,-0.60358,0.00016,29.27408]
[1779889381568,32.11,74816.97,0.2,-0.60352,0.00016,29.27539]
[1779889382199,32.11,74818.49,0.2,-0.60328,0.00016,29.28079]
[1779889383088,32.11,74816.36,0.2,-0.60361,0.00016,29.27335]
[1779889383619,32.11,74816.36,0.2,-0.60361,0.00016,29.27335]
[1779889383924,32.11,74816.36,0.2,-0.60361,0.00016,29.27335]
[1779889383740,32.12,74824.52,0.2,-0.60232,0.00016,29.30221]
[1779889385755,32.12,74819.76,0.2,-0.60306,0.00016,29.28564]
[1779889386271,32.12,74819.76,0.2,-0.60306,0.00016,29.28564]
[1779889386489,32.12,74819.76,0.2,-0.60306,0.00016,29.28564]
[1779889386597,32.12,74819.76,0.2,-0.60306,0.00016,29.28564]
[1779889389698,32.12,74821.72,0.2,-0.60274,0.00016,29.2928]
[1779889391007,32.12,74825.62,0.2,-0.60211,0.00016,29.30666]
[1779889391290,32.12,74825.62,0.2,-0.60211,0.00016,29.30666]
[1779889391712,32.12,74825.62,0.2,-0.60211,0.00016,29.30666]
[1779889391826,32.12,74834.26,0.2,-0.60074,0.00016,29.3368]
[1779889392353,32.12,74834.26,0.2,-0.60074,0.00016,29.3368]
[1779889392371,32.12,74834.26,0.2,-0.60074,0.00016,29.3368]
[1779889392804,32.13,74829.44,0.2,-0.6015,0.00016,29.32013]
[1779889394821,32.13,74820.62,0.2,-0.60289,0.00016,29.28938]
[1779889397867,32.13,74824.08,0.2,-0.60233,0.00016,29.30171]
[1779889397908,32.13,74824.08,0.2,-0.60233,0.00016,29.30171]
[1779889398849,32.13,74832.37,0.2,-0.60101,0.00016,29.33077]
[1779889399571,32.13,74832.37,0.2,-0.60101,0.00016,29.33077]
[1779889399836,32.13,74832.37,0.2,-0.60101,0.00016,29.33077]
[1779889400206,32.13,74829.89,0.2,-0.6014,0.00016,29.32225]
[1779889400304,32.13,74829.89,0.2,-0.6014,0.00016,29.32225]
[1779889400870,32.14,74814.69,0.2,-0.6038,0.00016,29.26893]
[1779889401252,32.14,74814.69,0.2,-0.6038,0.00016,29.26893]
[1779889401992,32.14,74814.69,0.2,-0.6038,0.00016,29.26893]
[1779889401876,32.14,74808.28,0.2,-0.6048,0.00016,29.24622]
[1779889402883,32.14,74814.76,0.2,-0.60378,0.00016,29.26934]
[1779889403148,32.14,74814.76,0.2,-0.60378,0.00016,29.26934]
[1779889403660,32.14,74814.76,0.2,-0.60378,0.00016,29.26934]
[1779889403989,32.14,74814.76,0.2,-0.60378,0.00016,29.26934]
[1779889405303,32.14,74814.37,0.2,-0.60383,0.00016,29.26811]
[1779889405904,32.14,74820.61,0.2,-0.60284,0.00016,29.29027]
[1779889407412,32.14,74821.45,0.2,-0.6027,0.00016,29.29333]
[1779889407418,32.14,74821.45,0.2,-0.6027,0.00016,29.29333]
[1779889407574,32.14,74821.45,0.2,-0.6027,0.00016,29.29333]
[1779889407596,32.14,74821.45,0.2,-0.6027,0.00016,29.29333]
[1779889408405,32.14,74823.25,0.2,-0.60242,0.00016,29.29975]
[1779889408942,32.15,74811.63,0.2,-0.60425,0.00016,29.25877]
[1779889409331,32.15,74811.63,0.2,-0.60425,0.00016,29.25877]
[1779889409333,32.15,74811.63,0.2,-0.60425,0.00016,29.25877]
[1779889410059,32.15,74807.68,0.2,-0.60487,0.00016,29.2447]
[1779889410271,32.15,74807.68,0.2,-0.60487,0.00016,29.2447]
[1779889410303,32.15,74807.68,0.2,-0.60487,0.00016,29.2447]
[1779889410956,32.15,74794.48,0.2,-0.60695,0.00016,29.19714]
[1779889411260,32.15,74794.48,0.2,-0.60695,0.00016,29.19714]
[1779889411491,32.15,74794.48,0.2,-0.60695,0.00016,29.19714]
[1779889411964,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889412094,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889412119,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889412148,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889412166,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889412420,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889412919,32.15,74797.22,0.2,-0.60653,0.00016,29.20414]
[1779889419017,32.15,74789.71,0.2,-0.60771,0.00016,29.17675]
[1779889419651,32.15,74789.71,0.2,-0.60771,0.00016,29.17675]
[1779889420025,32.14,74783.38,0.2,-0.60871,0.00016,29.15349]
[1779889421707,32.14,74782.36,0.2,-0.60887,0.00016,29.14973]
[1779889423723,32.14,74786.63,0.2,-0.6082,0.00016,29.16545]
[1779889423734,32.14,74786.63,0.2,-0.6082,0.00016,29.16545]
[1779889424943,32.14,74788.41,0.2,-0.60792,0.00016,29.17197]
[1779889425303,32.14,74787.63,0.2,-0.60804,0.00016,29.1691]
[1779889425950,32.14,74787.63,0.2,-0.60804,0.00016,29.1691]
[1779889428280,32.14,74781.89,0.2,-0.60895,0.00016,29.14797]
[1779889430555,32.14,74781.32,0.2,-0.60903,0.00016,29.14586]
[1779889430968,32.14,74781.32,0.2,-0.60903,0.00016,29.14586]
[1779889430978,32.14,74781.84,0.2,-0.60895,0.00016,29.14779]
[1779889431331,32.14,74781.84,0.2,-0.60895,0.00016,29.14779]
[1779889431878,32.14,74781.84,0.2,-0.60895,0.00016,29.14779]
[1779889431960,32.14,74769.9,0.2,-0.61083,0.00016,29.10338]
[1779889432196,32.14,74769.9,0.2,-0.61083,0.00016,29.10338]
[1779889432969,32.14,74769.9,0.2,-0.61083,0.00016,29.10338]
[1779889433009,32.14,74769.9,0.2,-0.61083,0.00016,29.10338]
[1779889433059,32.15,74760.91,0.2,-0.61224,0.00016,29.06955]
[1779889433208,32.15,74756.15,0.2,-0.61299,0.00016,29.05147]
[1779889434131,32.15,74749.22,0.2,-0.61407,0.00016,29.02503]
[1779889436202,32.16,74748.99,0.2,-0.61407,0.00016,29.02498]
[1779889436883,32.16,74748.99,0.2,-0.61407,0.00016,29.02498]
[1779889436897,32.16,74748.99,0.2,-0.61407,0.00016,29.02498]
[1779889436988,32.16,74750.97,0.2,-0.61373,0.00016,29.03332]
[1779889437690,32.16,74750.97,0.2,-0.61373,0.00016,29.03332]
[1779889438664,32.16,74763.78,0.2,-0.61172,0.00016,29.08197]
[1779889439375,32.16,74768.73,0.2,-0.61094,0.00016,29.10058]
[1779889441141,32.17,74770.1,0.2,-0.61072,0.00016,29.10578]
[1779889441427,32.17,74772.39,0.2,-0.61036,0.00016,29.11436]
[1779889444793,32.17,74775.23,0.2,-0.60991,0.00016,29.12498]
[1779889445135,32.17,74776.49,0.2,-0.60971,0.00016,29.12969]
[1779889445244,32.17,74776.49,0.2,-0.60971,0.00016,29.12969]
[1779889445510,32.17,74776.49,0.2,-0.60971,0.00016,29.12969]
[1779889446166,32.17,74776.49,0.2,-0.60971,0.00016,29.12969]
[1779889445674,32.17,74799.13,0.2,-0.60615,0.00016,29.21262]
[1779889446337,32.17,74799.13,0.2,-0.60615,0.00016,29.21262]
[1779889446604,32.17,74799.13,0.2,-0.60615,0.00016,29.21262]
[1779889447034,32.17,74799.13,0.2,-0.60615,0.00016,29.21262]
[1779889447058,32.17,74799.13,0.2,-0.60615,0.00016,29.21262]
[1779889447145,32.17,74799.13,0.2,-0.60615,0.00016,29.21262]
[1779889446707,32.17,74809.74,0.2,-0.60448,0.00016,29.25068]
[1779889447309,32.17,74809.74,0.2,-0.60448,0.00016,29.25068]
[1779889447359,32.17,74809.74,0.2,-0.60448,0.00016,29.25068]
[1779889447790,32.17,74809.74,0.2,-0.60448,0.00016,29.25068]
[1779889447880,32.17,74799.18,0.2,-0.60614,0.00016,29.21279]
[1779889448463,32.17,74799.18,0.2,-0.60614,0.00016,29.21279]
[1779889448672,32.17,74799.18,0.2,-0.60614,0.00016,29.21279]
[1779889449010,32.17,74799.18,0.2,-0.60614,0.00016,29.21279]
[1779889450063,32.17,74796.04,0.2,-0.60664,0.00016,29.20137]
[1779889449525,32.17,74804.87,0.2,-0.60525,0.00016,29.23321]
[1779889450179,32.17,74804.87,0.2,-0.60525,0.00016,29.23321]
[1779889450858,32.17,74804.87,0.2,-0.60525,0.00016,29.23321]
[1779889450946,32.17,74799.07,0.2,-0.60616,0.00016,29.21231]
[1779889453551,32.17,74803.2,0.2,-0.60551,0.00016,29.22717]
[1779889455236,32.16,74808.18,0.2,-0.60473,0.00016,29.24495]
[1779889456292,32.16,74808.0,0.2,-0.60476,0.00016,29.24427]
[1779889460711,32.16,74810.25,0.2,-0.60441,0.00016,29.25215]
[1779889461658,32.16,74810.95,0.2,-0.60431,0.00016,29.2546]
[1779889461818,32.16,74810.95,0.2,-0.60431,0.00016,29.2546]
[1779889462306,32.16,74809.42,0.2,-0.60455,0.00016,29.24908]
[1779889463678,32.16,74806.63,0.2,-0.60499,0.00016,29.23911]
[1779889464756,32.16,74803.42,0.2,-0.6055,0.00016,29.2276]
[1779889464783,32.16,74803.42,0.2,-0.6055,0.00016,29.2276]
[1779889465022,32.16,74803.42,0.2,-0.6055,0.00016,29.2276]
[1779889465095,32.16,74803.42,0.2,-0.6055,0.00016,29.2276]
[1779889466114,32.16,74805.19,0.2,-0.60522,0.00016,29.23393]
[1779889466121,32.16,74799.88,0.2,-0.60606,0.00016,29.2148]
[1779889466348,32.16,74799.88,0.2,-0.60606,0.00016,29.2148]
[1779889466925,32.16,74799.88,0.2,-0.60606,0.00016,29.2148]
[1779889466965,32.16,74793.17,0.2,-0.60712,0.00016,29.19045]
[1779889467222,32.16,74793.17,0.2,-0.60712,0.00016,29.19045]
[1779889467819,32.16,74793.17,0.2,-0.60712,0.00016,29.19045]
[1779889468116,32.16,74793.17,0.2,-0.60712,0.00016,29.19045]
[1779889468125,32.16,74795.65,0.2,-0.60673,0.00016,29.19944]
[1779889469778,32.16,74797.81,0.2,-0.60639,0.00016,29.20727]
[1779889469797,32.16,74798.68,0.2,-0.60625,0.00016,29.21039]
[1779889470314,32.16,74798.68,0.2,-0.60625,0.00016,29.21039]
[1779889471298,32.16,74799.66,0.2,-0.6061,0.00016,29.2139]
[1779889472127,32.16,74799.66,0.2,-0.6061,0.00016,29.2139]
[1779889472809,32.16,74798.82,0.2,-0.60624,0.00016,29.20793]
[1779889473079,32.16,74798.82,0.2,-0.60624,0.00016,29.20793]
[1779889473093,32.16,74793.92,0.2,-0.60702,0.00016,29.19011]
[1779889473608,32.16,74793.92,0.2,-0.60702,0.00016,29.19011]
[1779889473676,32.16,74793.92,0.2,-0.60702,0.00016,29.19011]
[1779889473727,32.16,74782.45,0.2,-0.60882,0.00016,29.1481]
[1779889475047,32.16,74778.48,0.2,-0.60945,0.00016,29.13341]
[1779889475741,32.16,74773.74,0.2,-0.61019,0.00016,29.11579]
[1779889477347,32.16,74772.65,0.2,-0.61036,0.00016,29.11174]
[1779889478052,32.16,74772.65,0.2,-0.61036,0.00016,29.11174]
[1779889478173,32.16,74772.65,0.2,-0.61036,0.00016,29.11174]
[1779889478095,32.16,74778.21,0.2,-0.60949,0.00016,29.13247]
[1779889478428,32.16,74778.21,0.2,-0.60949,0.00016,29.13247]
[1779889479053,32.16,74778.21,0.2,-0.60949,0.00016,29.13247]
[1779889479155,32.16,74790.04,0.2,-0.60762,0.00016,29.17603]
[1779889479769,32.16,74797.06,0.2,-0.60652,0.00016,29.20157]
[1779889480306,32.16,74797.06,0.2,-0.60652,0.00016,29.20157]
[1779889480790,32.16,74797.06,0.2,-0.60652,0.00016,29.20157]
[1779889480794,32.16,74797.06,0.2,-0.60652,0.00016,29.20157]
[1779889480879,32.16,74797.06,0.2,-0.60652,0.00016,29.20157]
[1779889481192,32.16,74797.06,0.2,-0.60652,0.00016,29.20157]
[1779889480881,32.16,74792.3,0.2,-0.60727,0.00016,29.18426]
[1779889481783,32.16,74788.82,0.2,-0.60782,0.00016,29.17153]
[1779889482288,32.16,74788.82,0.2,-0.60782,0.00016,29.17153]
[1779889482325,32.16,74788.82,0.2,-0.60782,0.00016,29.17153]
[1779889483802,32.16,74796.22,0.2,-0.60665,0.00016,29.19846]
[1779889485337,32.16,74799.95,0.2,-0.60607,0.00016,29.21195]
[1779889486823,32.16,74808.64,0.2,-0.6047,0.00016,29.24311]
[1779889488475,32.16,74808.71,0.2,-0.60468,0.00016,29.24341]
[1779889489196,32.16,74808.71,0.2,-0.60468,0.00016,29.24341]
[1779889488838,32.16,74816.49,0.2,-0.60345,0.00016,29.2711]
[1779889490069,32.16,74822.78,0.2,-0.60245,0.00016,29.29348]
[1779889491941,32.16,74826.01,0.2,-0.60194,0.00016,29.30478]
[1779889493475,32.16,74823.59,0.2,-0.60232,0.00016,29.29642]
[1779889493866,32.16,74823.59,0.2,-0.60232,0.00016,29.29642]
[1779889493886,32.16,74823.59,0.2,-0.60232,0.00016,29.29642]
[1779889493992,32.16,74823.59,0.2,-0.60232,0.00016,29.29642]
[1779889494157,32.16,74823.59,0.2,-0.60232,0.00016,29.29642]
[1779889494001,32.16,74799.18,0.2,-0.60616,0.00016,29.20967]
[1779889494236,32.16,74799.18,0.2,-0.60616,0.00016,29.20967]
[1779889494866,32.16,74799.18,0.2,-0.60616,0.00016,29.20967]
[1779889494911,32.16,74799.18,0.2,-0.60616,0.00016,29.20967]
[1779889494991,32.16,74799.18,0.2,-0.60616,0.00016,29.20967]
[1779889495071,32.16,74786.05,0.2,-0.60823,0.00016,29.16192]
[1779889495454,32.16,74786.05,0.2,-0.60823,0.00016,29.16192]
[1779889496189,32.16,74786.05,0.2,-0.60823,0.00016,29.16192]
[1779889495910,32.16,74796.83,0.2,-0.60653,0.00016,29.2012]
[1779889496428,32.16,74796.83,0.2,-0.60653,0.00016,29.2012]
[1779889496917,32.16,74802.9,0.2,-0.60558,0.00016,29.2231]
[1779889498024,32.16,74802.9,0.2,-0.60558,0.00016,29.2231]
[1779889498045,32.16,74802.9,0.2,-0.60558,0.00016,29.2231]
[1779889498102,32.16,74806.27,0.2,-0.60504,0.00016,29.23519]
[1779889498931,32.16,74801.65,0.2,-0.60577,0.00016,29.21861]
[1779889499551,32.16,74801.65,0.2,-0.60577,0.00016,29.21861]
[1779889500487,32.16,74801.93,0.2,-0.60573,0.00016,29.21961]
[1779889500650,32.16,74801.93,0.2,-0.60573,0.00016,29.21961]
[1779889500777,32.16,74801.93,0.2,-0.60573,0.00016,29.21961]
[1779889501306,32.16,74802.29,0.2,-0.60567,0.00016,29.2209]
[1779889502203,32.16,74802.29,0.2,-0.60567,0.00016,29.2209]
[1779889502358,32.16,74802.84,0.2,-0.60559,0.00016,29.22285]
[1779889502744,32.16,74802.84,0.2,-0.60559,0.00016,29.22285]
[1779889503117,32.16,74802.84,0.2,-0.60559,0.00016,29.22285]
[1779889503388,32.16,74807.07,0.2,-0.60492,0.00016,29.23801]
[1779889503678,32.16,74807.07,0.2,-0.60492,0.00016,29.23801]
[1779889505070,32.16,74809.42,0.2,-0.60455,0.00016,29.24637]
[1779889505145,32.16,74809.42,0.2,-0.60455,0.00016,29.24637]
[1779889505451,32.16,74810.27,0.2,-0.60442,0.00016,29.24937]
[1779889505472,32.16,74810.27,0.2,-0.60442,0.00016,29.24937]
[1779889505963,32.16,74810.27,0.2,-0.60442,0.00016,29.24937]
[1779889506177,32.16,74810.27,0.2,-0.60442,0.00016,29.24937]
[1779889506439,32.16,74807.43,0.2,-0.60487,0.00016,29.23921]
[1779889506966,32.16,74807.43,0.2,-0.60487,0.00016,29.23921]
[1779889508107,32.16,74807.01,0.2,-0.60493,0.00016,29.23769]
[1779889508162,32.16,74807.01,0.2,-0.60493,0.00016,29.23769]
[1779889508253,32.16,74807.01,0.2,-0.60493,0.00016,29.23769]
[1779889509010,32.16,74797.98,0.2,-0.60636,0.00016,29.20517]
[1779889510017,32.16,74793.09,0.2,-0.60713,0.00016,29.1874]
[1779889510868,32.16,74793.09,0.2,-0.60713,0.00016,29.1874]
[1779889510996,32.16,74793.09,0.2,-0.60713,0.00016,29.1874]
[1779889511033,32.16,74788.92,0.2,-0.60779,0.00016,29.17218]
[1779889511483,32.16,74788.92,0.2,-0.60779,0.00016,29.17218]
[1779889512136,32.16,74788.92,0.2,-0.60779,0.00016,29.17218]
[1779889512283,32.16,74788.92,0.2,-0.60779,0.00016,29.17218]
[1779889512231,32.16,74778.77,0.2,-0.60939,0.00016,29.1348]
[1779889512574,32.16,74778.77,0.2,-0.60939,0.00016,29.1348]
[1779889513119,32.16,74785.58,0.2,-0.60831,0.00016,29.15993]
[1779889514096,32.16,74785.58,0.2,-0.60831,0.00016,29.15993]
[1779889514110,32.16,74792.53,0.2,-0.60722,0.00016,29.18535]
[1779889514328,32.16,74792.53,0.2,-0.60722,0.00016,29.18535]
[1779889515072,32.16,74792.53,0.2,-0.60722,0.00016,29.18535]
[1779889515128,32.16,74792.53,0.2,-0.60722,0.00016,29.18535]
[1779889515155,32.16,74797.21,0.2,-0.60648,0.00016,29.20234]
[1779889516477,32.16,74797.26,0.2,-0.60648,0.00016,29.2025]
[1779889517262,32.16,74792.36,0.2,-0.60725,0.00016,29.18468]
[1779889517865,32.16,74792.36,0.2,-0.60725,0.00016,29.18468]
[1779889518089,32.16,74786.59,0.2,-0.60816,0.00016,29.16357]
[1779889520682,32.16,74786.91,0.2,-0.60811,0.00016,29.16475]
[1779889520707,32.16,74786.91,0.2,-0.60811,0.00016,29.16475]
[1779889521110,32.16,74793.63,0.2,-0.60705,0.00016,29.1893]
[1779889522118,32.16,74802.92,0.2,-0.60559,0.00016,29.22288]
[1779889522583,32.16,74802.92,0.2,-0.60559,0.00016,29.22288]
[1779889523125,32.16,74803.55,0.2,-0.60549,0.00016,29.22512]
[1779889523836,32.16,74803.55,0.2,-0.60549,0.00016,29.22512]
[1779889524866,32.16,74805.74,0.2,-0.60515,0.00016,29.23294]
[1779889525711,32.16,74808.18,0.2,-0.60476,0.00016,29.24164]
[1779889526317,32.16,74804.57,0.2,-0.60533,0.00016,29.22867]
[1779889526392,32.16,74804.57,0.2,-0.60533,0.00016,29.22867]
[1779889529178,32.16,74816.98,0.2,-0.60338,0.00016,29.27279]
[1779889529764,32.16,74816.98,0.2,-0.60338,0.00016,29.27279]
[1779889529864,32.16,74816.98,0.2,-0.60338,0.00016,29.27279]
[1779889530031,32.16,74816.98,0.2,-0.60338,0.00016,29.27279]
[1779889530091,32.16,74816.98,0.2,-0.60338,0.00016,29.27279]
[1779889530194,32.16,74816.98,0.2,-0.60338,0.00016,29.27279]
[1779889530304,32.16,74831.69,0.2,-0.60106,0.00016,29.32427]
[1779889531272,32.16,74831.69,0.2,-0.60106,0.00016,29.32427]
[1779889531313,32.16,74839.57,0.2,-0.59981,0.00016,29.34864]
[1779889532739,32.16,74835.34,0.2,-0.60048,0.00016,29.33412]
[1779889532960,32.16,74835.34,0.2,-0.60048,0.00016,29.33412]
[1779889533209,32.16,74823.56,0.2,-0.60234,0.00016,29.2932]
[1779889534216,32.16,74817.17,0.2,-0.60335,0.00016,29.2707]
[1779889535276,32.16,74817.17,0.2,-0.60335,0.00016,29.2707]
[1779889535758,32.16,74820.95,0.2,-0.60275,0.00016,29.28408]
[1779889536230,32.16,74833.47,0.2,-0.60077,0.00016,29.32773]
[1779889537237,32.16,74836.46,0.2,-0.6003,0.00016,29.33814]
[1779889537771,32.16,74836.46,0.2,-0.6003,0.00016,29.33814]
[1779889537819,32.16,74836.46,0.2,-0.6003,0.00016,29.33814]
[1779889537849,32.16,74836.46,0.2,-0.6003,0.00016,29.33814]
[1779889538244,32.16,74848.02,0.2,-0.59846,0.00016,29.37773]
[1779889539349,32.16,74850.53,0.2,-0.59806,0.00016,29.38629]
[1779889540259,32.16,74849.4,0.2,-0.59824,0.00016,29.38252]
[1779889540471,32.16,74849.4,0.2,-0.59824,0.00016,29.38252]
[1779889545301,32.17,74857.66,0.2,-0.59692,0.00016,29.4106]
[1779889546068,32.17,74857.66,0.2,-0.59692,0.00016,29.4106]
[1779889546308,32.17,74863.63,0.2,-0.59597,0.00016,29.43053]
[1779889546790,32.17,74863.63,0.2,-0.59597,0.00016,29.43053]
[1779889549330,32.17,74853.96,0.2,-0.59749,0.00016,29.39835]
[1779889552704,32.17,74855.88,0.2,-0.59718,0.00016,29.40491]
[1779889553362,32.18,74864.15,0.2,-0.59587,0.00016,29.43257]
[1779889556643,32.18,74867.89,0.2,-0.59527,0.00016,29.44499]
[1779889557447,32.18,74869.18,0.2,-0.59507,0.00016,29.44926]
[1779889557547,32.18,74869.18,0.2,-0.59507,0.00016,29.44926]
[1779889558392,32.18,74863.24,0.2,-0.59601,0.00016,29.42968]
[1779889560208,32.18,74863.24,0.2,-0.59601,0.00016,29.42968]
[1779889560916,32.18,74860.21,0.2,-0.59648,0.00016,29.41967]
[1779889562374,32.18,74863.37,0.2,-0.59598,0.00016,29.43024]
[1779889562617,32.18,74863.37,0.2,-0.59598,0.00016,29.43024]
[1779889562892,32.18,74858.65,0.2,-0.59673,0.00016,29.41453]
[1779889563484,32.18,74858.65,0.2,-0.59673,0.00016,29.41453]
[1779889563638,32.18,74858.65,0.2,-0.59673,0.00016,29.41453]
[1779889563793,32.18,74858.65,0.2,-0.59673,0.00016,29.41453]
[1779889564154,32.18,74858.65,0.2,-0.59673,0.00016,29.41453]
[1779889564163,32.18,74845.41,0.2,-0.59882,0.00016,29.36994]
[1779889564498,32.18,74845.41,0.2,-0.59882,0.00016,29.36994]
[1779889564607,32.18,74845.41,0.2,-0.59882,0.00016,29.36994]
[1779889564868,32.18,74829.24,0.2,-0.60138,0.00016,29.31437]
[1779889565613,32.18,74829.24,0.2,-0.60138,0.00016,29.31437]
[1779889566067,32.18,74818.2,0.2,-0.60312,0.00016,29.27567]
[1779889566443,32.18,74818.2,0.2,-0.60312,0.00016,29.27567]
[1779889566769,32.18,74818.2,0.2,-0.60312,0.00016,29.27567]
[1779889566911,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889567377,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889567415,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889567939,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889567981,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889568202,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889568343,32.18,74812.14,0.2,-0.60408,0.00016,29.25425]
[1779889568447,32.18,74812.2,0.2,-0.60407,0.00016,29.25438]
[1779889569121,32.18,74812.2,0.2,-0.60407,0.00016,29.25438]
[1779889569227,32.18,74812.2,0.2,-0.60407,0.00016,29.25438]
[1779889569254,32.18,74819.72,0.2,-0.60288,0.00016,29.28098]
[1779889570173,32.18,74819.72,0.2,-0.60288,0.00016,29.28098]
[1779889570200,32.18,74829.21,0.2,-0.60139,0.00016,29.31417]
[1779889570697,32.18,74829.21,0.2,-0.60139,0.00016,29.31417]
[1779889572218,32.18,74821.42,0.2,-0.60262,0.00016,29.28683]
[1779889572500,32.18,74821.42,0.2,-0.60262,0.00016,29.28683]
[1779889572724,32.18,74821.42,0.2,-0.60262,0.00016,29.28683]
[1779889572843,32.18,74821.42,0.2,-0.60262,0.00016,29.28683]
[1779889572851,32.18,74821.42,0.2,-0.60262,0.00016,29.28683]
[1779889572875,32.18,74815.0,0.2,-0.60364,0.00016,29.2642]
[1779889573456,32.18,74815.0,0.2,-0.60364,0.00016,29.2642]
[1779889573802,32.18,74815.0,0.2,-0.60364,0.00016,29.2642]
[1779889574202,32.18,74815.0,0.2,-0.60364,0.00016,29.2642]
[1779889574269,32.18,74821.64,0.2,-0.60258,0.00016,29.28768]
[1779889575864,32.18,74816.91,0.2,-0.60333,0.00016,29.27102]
[1779889576620,32.18,74816.91,0.2,-0.60333,0.00016,29.27102]
[1779889577073,32.18,74811.81,0.2,-0.60414,0.00016,29.25294]
[1779889577819,32.18,74811.81,0.2,-0.60414,0.00016,29.25294]
[1779889578486,32.18,74808.95,0.2,-0.60459,0.00016,29.24275]
[1779889580809,32.18,74812.99,0.2,-0.60395,0.00016,29.25711]
[1779889581288,32.18,74812.99,0.2,-0.60395,0.00016,29.25711]
[1779889581573,32.18,74804.02,0.2,-0.60537,0.00016,29.2251]
[1779889583722,32.18,74802.51,0.2,-0.6056,0.00016,29.21967]
[1779889583755,32.18,74802.77,0.2,-0.60556,0.00016,29.22059]
[1779889584414,32.18,74802.77,0.2,-0.60556,0.00016,29.22059]
[1779889584438,32.18,74802.77,0.2,-0.60556,0.00016,29.22059]
[1779889584637,32.18,74802.77,0.2,-0.60556,0.00016,29.22059]
[1779889584663,32.18,74812.78,0.2,-0.60399,0.00016,29.2563]
[1779889585601,32.18,74819.67,0.2,-0.6029,0.00016,29.2806]
[1779889587033,32.18,74819.67,0.2,-0.6029,0.00016,29.2806]
[1779889587280,32.18,74819.67,0.2,-0.6029,0.00016,29.2806]
[1779889587377,32.17,74821.91,0.2,-0.60256,0.00016,29.28835]
[1779889587713,32.17,74821.91,0.2,-0.60256,0.00016,29.28835]
[1779889587741,32.17,74821.91,0.2,-0.60256,0.00016,29.28835]
[1779889588295,32.17,74821.91,0.2,-0.60256,0.00016,29.28835]
[1779889588310,32.17,74821.91,0.2,-0.60256,0.00016,29.28835]
[1779889587842,32.17,74812.1,0.2,-0.6041,0.00016,29.25372]
[1779889588519,32.17,74812.1,0.2,-0.6041,0.00016,29.25372]
[1779889588622,32.17,74807.13,0.2,-0.60489,0.00016,29.23595]
[1779889589838,32.17,74807.13,0.2,-0.60489,0.00016,29.23595]
[1779889590262,32.17,74807.13,0.2,-0.60489,0.00016,29.23595]
[1779889590313,32.17,74805.63,0.2,-0.60513,0.00016,29.23054]
[1779889590636,32.17,74811.13,0.2,-0.60426,0.00016,29.25018]
[1779889591471,32.17,74811.13,0.2,-0.60426,0.00016,29.25018]
[1779889592549,32.17,74813.81,0.2,-0.60385,0.00016,29.25674]
[1779889592739,32.17,74813.81,0.2,-0.60385,0.00016,29.25674]
[1779889594435,32.17,74812.65,0.2,-0.60404,0.00016,29.25252]
[1779889594740,32.17,74812.65,0.2,-0.60404,0.00016,29.25252]
[1779889596611,32.17,74812.59,0.2,-0.60405,0.00016,29.25221]
[1779889596678,32.17,74812.24,0.2,-0.60411,0.00016,29.25092]
[1779889599799,32.17,74812.98,0.2,-0.604,0.00016,29.25346]
[1779889599892,32.17,74812.98,0.2,-0.604,0.00016,29.25346]
[1779889600558,32.17,74812.76,0.2,-0.60403,0.00016,29.25266]
[1779889600986,32.17,74812.76,0.2,-0.60403,0.00016,29.25266]
[1779889601048,32.17,74800.4,0.2,-0.60598,0.00016,29.20843]
[1779889602076,32.17,74800.4,0.2,-0.60598,0.00016,29.20843]
[1779889602087,32.17,74800.4,0.2,-0.60598,0.00016,29.20843]
[1779889602133,32.17,74800.4,0.2,-0.60598,0.00016,29.20843]
[1779889602181,32.17,74800.4,0.2,-0.60598,0.00016,29.20843]
[1779889602247,32.17,74788.42,0.2,-0.60787,0.00016,29.16487]
[1779889602721,32.17,74780.97,0.2,-0.60904,0.00016,29.13748]
[1779889604156,32.17,74780.97,0.2,-0.60904,0.00016,29.13748]
[1779889604232,32.17,74780.97,0.2,-0.60904,0.00016,29.13748]
[1779889604358,32.17,74778.93,0.2,-0.60936,0.00016,29.12994]
[1779889604539,32.17,74778.93,0.2,-0.60936,0.00016,29.12994]
[1779889604778,32.17,74778.93,0.2,-0.60936,0.00016,29.12994]
[1779889604820,32.17,74764.66,0.2,-0.61161,0.00016,29.07664]
[1779889605790,32.17,74761.38,0.2,-0.61212,0.00016,29.06429]
[1779889606951,32.17,74756.46,0.2,-0.61289,0.00016,29.04568]
[1779889608320,32.17,74756.46,0.2,-0.61289,0.00016,29.04568]
[1779889608395,32.17,74756.46,0.2,-0.61289,0.00016,29.04568]
[1779889609056,32.17,74756.14,0.2,-0.61294,0.00016,29.04452]
[1779889609090,32.17,74756.14,0.2,-0.61294,0.00016,29.04452]
[1779889610096,32.17,74752.68,0.2,-0.61348,0.00016,29.03138]
[1779889610314,32.17,74754.87,0.2,-0.61313,0.00016,29.03985]
[1779889610734,32.17,74754.87,0.2,-0.61313,0.00016,29.03985]
[1779889611331,32.17,74754.87,0.2,-0.61313,0.00016,29.03985]
[1779889611326,32.17,74753.56,0.2,-0.61333,0.00016,29.03491]
[1779889611564,32.17,74753.56,0.2,-0.61333,0.00016,29.03491]
[1779889611900,32.17,74753.56,0.2,-0.61333,0.00016,29.03491]
[1779889612142,32.17,74753.56,0.2,-0.61333,0.00016,29.03491]
[1779889612233,32.17,74766.05,0.2,-0.61137,0.00016,29.08224]
[1779889612877,32.17,74766.05,0.2,-0.61137,0.00016,29.08224]
[1779889612902,32.17,74766.05,0.2,-0.61137,0.00016,29.08224]
[1779889613342,32.17,74766.05,0.2,-0.61137,0.00016,29.08224]
[1779889615240,32.17,74772.25,0.2,-0.6104,0.00016,29.10548]
[1779889615400,32.17,74773.28,0.2,-0.61023,0.00016,29.10934]
[1779889616117,32.17,74773.28,0.2,-0.61023,0.00016,29.10934]
[1779889616186,32.17,74773.28,0.2,-0.61023,0.00016,29.10934]
[1779889616219,32.17,74777.75,0.2,-0.60953,0.00016,29.12595]
[1779889616570,32.17,74777.75,0.2,-0.60953,0.00016,29.12595]
[1779889616587,32.17,74777.75,0.2,-0.60953,0.00016,29.12595]
[1779889617245,32.17,74777.75,0.2,-0.60953,0.00016,29.12595]
[1779889617685,32.17,74779.32,0.2,-0.60928,0.00016,29.13176]
[1779889617981,32.17,74779.32,0.2,-0.60928,0.00016,29.13176]
[1779889619021,32.17,74776.9,0.2,-0.60966,0.00016,29.12279]
[1779889619902,32.17,74774.22,0.2,-0.61009,0.00016,29.11283]
[1779889621052,32.17,74770.47,0.2,-0.61067,0.00016,29.09885]
[1779889621336,32.17,74770.47,0.2,-0.61067,0.00016,29.09885]
[1779889622393,32.17,74769.69,0.2,-0.6108,0.00016,29.09594]
[1779889621861,32.17,74777.25,0.2,-0.60961,0.00016,29.12413]
[1779889622909,32.17,74777.25,0.2,-0.60961,0.00016,29.12413]
[1779889623374,32.17,74777.25,0.2,-0.60961,0.00016,29.12413]
[1779889622966,32.17,74779.88,0.2,-0.60919,0.00016,29.13387]
[1779889623723,32.17,74779.88,0.2,-0.60919,0.00016,29.13387]
[1779889623816,32.17,74779.88,0.2,-0.60919,0.00016,29.13387]
[1779889623879,32.17,74797.05,0.2,-0.60649,0.00016,29.19669]
[1779889624845,32.17,74797.05,0.2,-0.60649,0.00016,29.19669]
[1779889624885,32.17,74798.8,0.2,-0.60622,0.00016,29.20301]
[1779889625892,32.17,74805.99,0.2,-0.60509,0.00016,29.22883]
[1779889627545,32.17,74807.26,0.2,-0.60489,0.00016,29.23332]
[1779889627906,32.17,74808.48,0.2,-0.6047,0.00016,29.23761]
[1779889629167,32.17,74808.48,0.2,-0.6047,0.00016,29.23761]
[1779889629754,32.17,74809.7,0.2,-0.60451,0.00016,29.2419]
[1779889629921,32.17,74801.65,0.2,-0.60578,0.00016,29.213]
[1779889630717,32.17,74801.65,0.2,-0.60578,0.00016,29.213]
[1779889630778,32.17,74801.65,0.2,-0.60578,0.00016,29.213]
[1779889631120,32.17,74801.65,0.2,-0.60578,0.00016,29.213]
[1779889631157,32.17,74801.65,0.2,-0.60578,0.00016,29.213]
[1779889631215,32.17,74791.44,0.2,-0.60739,0.00016,29.17601]
[1779889633352,32.17,74790.68,0.2,-0.60751,0.00016,29.17324]
[1779889635033,32.17,74788.6,0.2,-0.60784,0.00016,29.16556]
[1779889635200,32.17,74788.6,0.2,-0.60784,0.00016,29.16556]
[1779889635403,32.17,74788.6,0.2,-0.60784,0.00016,29.16556]
[1779889635298,32.17,74783.91,0.2,-0.60858,0.00016,29.14833]
[1779889635968,32.17,74778.52,0.2,-0.60943,0.00016,29.12841]
[1779889637713,32.17,74774.26,0.2,-0.6101,0.00016,29.11259]
[1779889637982,32.17,74767.76,0.2,-0.61112,0.00016,29.0883]
[1779889638989,32.17,74758.68,0.2,-0.61254,0.00016,29.05407]
[1779889641669,32.17,74756.88,0.2,-0.61282,0.00016,29.04732]
[1779889641688,32.17,74756.88,0.2,-0.61282,0.00016,29.04732]
[1779889642010,32.17,74763.28,0.2,-0.61182,0.00016,29.0716]
[1779889643017,32.17,74768.22,0.2,-0.61104,0.00016,29.09022]
[1779889644280,32.17,74768.22,0.2,-0.61104,0.00016,29.09022]
[1779889644638,32.17,74769.61,0.2,-0.61082,0.00016,29.09545]
[1779889645031,32.17,74774.38,0.2,-0.61007,0.00016,29.11327]
[1779889646497,32.17,74774.38,0.2,-0.61007,0.00016,29.11327]
[1779889646536,32.17,74777.65,0.2,-0.60955,0.00016,29.12543]
[1779889647436,32.17,74777.65,0.2,-0.60955,0.00016,29.12543]
[1779889647451,32.17,74779.72,0.2,-0.60923,0.00016,29.1331]
[1779889648465,32.17,74784.75,0.2,-0.60844,0.00016,29.15164]
[1779889649126,32.17,74784.75,0.2,-0.60844,0.00016,29.15164]
[1779889649186,32.17,74788.14,0.2,-0.6079,0.00016,29.16407]
[1779889649649,32.17,74788.14,0.2,-0.6079,0.00016,29.16407]
[1779889650086,32.17,74788.31,0.2,-0.60788,0.00016,29.16467]
[1779889655124,32.17,74792.24,0.2,-0.60728,0.00016,29.176]
[1779889656843,32.17,74788.31,0.2,-0.6079,0.00016,29.16162]
[1779889656868,32.17,74788.31,0.2,-0.6079,0.00016,29.16162]
[1779889656884,32.17,74788.31,0.2,-0.6079,0.00016,29.16162]
[1779889657139,32.17,74785.62,0.2,-0.60832,0.00016,29.15174]
[1779889658427,32.17,74785.62,0.2,-0.60832,0.00016,29.15174]
[1779889658453,32.17,74785.14,0.2,-0.6084,0.00016,29.14997]
[1779889660805,32.17,74786.08,0.2,-0.60825,0.00016,29.15341]
[1779889663661,32.17,74784.67,0.2,-0.60847,0.00016,29.1482]
[1779889663925,32.17,74784.67,0.2,-0.60847,0.00016,29.1482]
[1779889664188,32.17,74784.44,0.2,-0.60851,0.00016,29.14734]
[1779889665195,32.17,74778.67,0.2,-0.60942,0.00016,29.12604]
[1779889670348,32.17,74778.82,0.2,-0.60939,0.00016,29.12662]
[1779889670349,32.17,74778.82,0.2,-0.60939,0.00016,29.12662]
[1779889670835,32.17,74780.09,0.2,-0.60919,0.00016,29.13132]
[1779889671375,32.17,74780.09,0.2,-0.60919,0.00016,29.13132]
[1779889671404,32.17,74786.69,0.2,-0.60815,0.00016,29.15564]
[1779889672483,32.17,74786.69,0.2,-0.60815,0.00016,29.15564]
[1779889672247,32.17,74791.74,0.2,-0.60736,0.00016,29.17409]
[1779889673254,32.17,74790.24,0.2,-0.6076,0.00016,29.1686]
[1779889674083,32.17,74790.24,0.2,-0.6076,0.00016,29.1686]
[1779889674696,32.17,74794.74,0.2,-0.60689,0.00016,29.18497]
[1779889675168,32.17,74794.74,0.2,-0.60689,0.00016,29.18497]
[1779889675402,32.17,74794.74,0.2,-0.60689,0.00016,29.18497]
[1779889675467,32.17,74805.46,0.2,-0.6052,0.00016,29.22363]
[1779889676166,32.17,74805.46,0.2,-0.6052,0.00016,29.22363]
[1779889676491,32.16,74808.62,0.2,-0.60471,0.00016,29.23483]
[1779889677160,32.16,74808.62,0.2,-0.60471,0.00016,29.23483]
[1779889677344,32.16,74808.62,0.2,-0.60471,0.00016,29.23483]
[1779889677429,32.16,74803.11,0.2,-0.60558,0.00016,29.21509]
[1779889679296,32.16,74797.83,0.2,-0.60641,0.00016,29.19604]
[1779889680874,32.16,74798.74,0.2,-0.60627,0.00016,29.19932]
[1779889681727,32.16,74798.9,0.2,-0.60624,0.00016,29.19988]
[1779889681866,32.16,74798.9,0.2,-0.60624,0.00016,29.19988]
[1779889682383,32.16,74798.9,0.2,-0.60624,0.00016,29.19988]
[1779889682432,32.16,74815.09,0.2,-0.60369,0.00016,29.2578]
[1779889682703,32.16,74815.09,0.2,-0.60369,0.00016,29.2578]
[1779889683340,32.16,74841.7,0.2,-0.59948,0.00016,29.3504]
[1779889683838,32.16,74841.7,0.2,-0.59948,0.00016,29.3504]
[1779889684444,32.16,74844.9,0.2,-0.59897,0.00016,29.36143]
[1779889684808,32.16,74844.9,0.2,-0.59897,0.00016,29.36143]
[1779889685318,32.16,74844.9,0.2,-0.59897,0.00016,29.36143]
[1779889685359,32.17,74845.15,0.2,-0.59893,0.00016,29.36233]
[1779889687349,32.16,74847.83,0.2,-0.59851,0.00016,29.37139]
[1779889687416,32.16,74847.83,0.2,-0.59851,0.00016,29.37139]
[1779889688531,32.16,74851.11,0.2,-0.59799,0.00016,29.38245]
[1779889688439,32.16,74858.15,0.2,-0.59687,0.00016,29.40616]
[1779889689213,32.16,74858.15,0.2,-0.59687,0.00016,29.40616]
[1779889689325,32.16,74858.15,0.2,-0.59687,0.00016,29.40616]
[1779889689427,32.16,74858.15,0.2,-0.59687,0.00016,29.40616]
[1779889690403,32.17,74851.32,0.2,-0.59795,0.00016,29.38328]
[1779889691766,32.17,74848.47,0.2,-0.5984,0.00016,29.37366]
[1779889692459,32.17,74848.47,0.2,-0.5984,0.00016,29.37366]
[1779889693768,32.17,74855.22,0.2,-0.59733,0.00016,29.39652]
[1779889696445,32.17,74849.22,0.2,-0.59827,0.00016,29.37641]
[1779889698854,32.17,74852.96,0.2,-0.59767,0.00016,29.38913]
[1779889699040,32.17,74852.96,0.2,-0.59767,0.00016,29.38913]
[1779889701050,32.17,74854.16,0.2,-0.59748,0.00016,29.39324]
[1779889701130,32.17,74854.16,0.2,-0.59748,0.00016,29.39324]
[1779889701480,32.17,74859.21,0.2,-0.59668,0.00016,29.4102]
[1779889702293,32.17,74859.21,0.2,-0.59668,0.00016,29.4102]
[1779889703046,32.17,74862.66,0.2,-0.59613,0.00016,29.42172]
[1779889705968,32.17,74869.17,0.2,-0.59509,0.00016,29.44333]
[1779889705978,32.17,74869.17,0.2,-0.59509,0.00016,29.44333]
[1779889706647,32.17,74864.61,0.2,-0.59582,0.00016,29.42827]
[1779889706979,32.17,74864.61,0.2,-0.59582,0.00016,29.42827]
[1779889710229,32.18,74863.87,0.2,-0.59593,0.00016,29.42587]
[1779889710810,32.18,74864.42,0.2,-0.59584,0.00016,29.42772]
[1779889710997,32.18,74864.42,0.2,-0.59584,0.00016,29.42772]
[1779889711009,32.18,74864.42,0.2,-0.59584,0.00016,29.42772]
[1779889712205,32.18,74861.45,0.2,-0.59632,0.00016,29.41498]
[1779889713005,32.18,74860.88,0.2,-0.59641,0.00016,29.4131]
[1779889713060,32.18,74860.88,0.2,-0.59641,0.00016,29.4131]
[1779889713808,32.18,74860.87,0.2,-0.59641,0.00016,29.41309]
[1779889717243,32.18,74856.99,0.2,-0.59702,0.00016,29.40018]
[1779889717282,32.18,74856.99,0.2,-0.59702,0.00016,29.40018]
[1779889717342,32.18,74856.99,0.2,-0.59702,0.00016,29.40018]
[1779889717978,32.18,74856.8,0.2,-0.59705,0.00016,29.39958]
[1779889720414,32.18,74854.06,0.2,-0.59748,0.00016,29.39045]
[1779889720427,32.18,74854.06,0.2,-0.59748,0.00016,29.39045]
[1779889722274,32.18,74844.82,0.2,-0.59894,0.00016,29.35931]
[1779889723508,32.18,74844.82,0.2,-0.59894,0.00016,29.35931]
[1779889723772,32.18,74840.3,0.2,-0.59965,0.00016,29.34393]
[1779889724423,32.18,74840.3,0.2,-0.59965,0.00016,29.34393]
[1779889724525,32.18,74845.14,0.2,-0.59888,0.00016,29.36051]
[1779889724811,32.18,74845.14,0.2,-0.59888,0.00016,29.36051]
[1779889724911,32.18,74840.55,0.2,-0.59961,0.00016,29.34489]
[1779889730216,32.19,74838.17,0.2,-0.59997,0.00016,29.33694]
[1779889731090,32.19,74836.52,0.2,-0.60023,0.00016,29.33132]
[1779889731148,32.19,74836.52,0.2,-0.60023,0.00016,29.33132]
[1779889731192,32.19,74843.95,0.2,-0.59905,0.00016,29.35681]
[1779889732151,32.19,74843.95,0.2,-0.59905,0.00016,29.35681]
[1779889734390,32.19,74850.87,0.2,-0.59795,0.00016,29.38034]
[1779889734897,32.19,74852.21,0.2,-0.59774,0.00016,29.38489]
[1779889735032,32.19,74852.21,0.2,-0.59774,0.00016,29.38489]
[1779889735084,32.19,74852.21,0.2,-0.59774,0.00016,29.38489]
[1779889738147,32.19,74853.21,0.2,-0.59757,0.00016,29.38838]
[1779889739422,32.19,74852.52,0.2,-0.59768,0.00016,29.3861]
[1779889739508,32.19,74860.03,0.2,-0.59649,0.00016,29.41129]
[1779889739707,32.19,74860.03,0.2,-0.59649,0.00016,29.41129]
[1779889740175,32.19,74860.03,0.2,-0.59649,0.00016,29.41129]
[1779889743341,32.19,74854.71,0.2,-0.59733,0.00016,29.3936]
[1779889747212,32.2,74855.56,0.2,-0.59719,0.00016,29.3966]
[1779889747230,32.2,74855.56,0.2,-0.59719,0.00016,29.3966]
[1779889753853,32.2,74852.26,0.2,-0.59769,0.00016,29.38586]
[1779889756351,32.2,74852.78,0.2,-0.5976,0.00016,29.38765]
[1779889756358,32.2,74852.78,0.2,-0.5976,0.00016,29.38765]
[1779889757183,32.2,74853.08,0.2,-0.59755,0.00016,29.3887]
[1779889758706,32.21,74855.76,0.2,-0.59713,0.00016,29.39777]
[1779889758960,32.21,74861.81,0.2,-0.59617,0.00016,29.41798]
[1779889760436,32.21,74861.81,0.2,-0.59617,0.00016,29.41798]
[1779889760522,32.21,74861.81,0.2,-0.59617,0.00016,29.41798]
[1779889760657,32.21,74865.65,0.2,-0.59556,0.00016,29.43073]
[1779889761553,32.21,74850.63,0.2,-0.59793,0.00016,29.38062]
[1779889761747,32.21,74850.63,0.2,-0.59793,0.00016,29.38062]
[1779889762204,32.21,74835.86,0.2,-0.60027,0.00016,29.33038]
[1779889762848,32.21,74835.86,0.2,-0.60027,0.00016,29.33038]
[1779889763545,32.21,74833.35,0.2,-0.60066,0.00016,29.32172]
[1779889763650,32.21,74833.35,0.2,-0.60066,0.00016,29.32172]
[1779889767131,32.21,74832.81,0.2,-0.60075,0.00016,29.31985]
[1779889767140,32.21,74832.81,0.2,-0.60075,0.00016,29.31985]
[1779889767183,32.21,74835.27,0.2,-0.60036,0.00016,29.32841]
[1779889769631,32.21,74837.44,0.2,-0.60001,0.00016,29.33591]
[1779889769969,32.21,74839.01,0.2,-0.59976,0.00016,29.34137]
[1779889771286,32.21,74839.01,0.2,-0.59976,0.00016,29.34137]
[1779889771584,32.21,74843.08,0.2,-0.59912,0.00016,29.35243]
[1779889772381,32.21,74835.58,0.2,-0.60031,0.00016,29.32674]
[1779889772990,32.21,74827.91,0.2,-0.60152,0.00016,29.30013]
[1779889775380,32.21,74828.28,0.2,-0.60147,0.00016,29.30134]
[1779889775433,32.21,74828.28,0.2,-0.60147,0.00016,29.30134]
[1779889775622,32.21,74828.28,0.2,-0.60147,0.00016,29.30134]
[1779889775473,32.21,74829.07,0.2,-0.60135,0.00016,29.304]
[1779889776325,32.21,74829.07,0.2,-0.60135,0.00016,29.304]
[1779889776488,32.21,74829.07,0.2,-0.60135,0.00016,29.304]
[1779889776568,32.21,74816.56,0.2,-0.60332,0.00016,29.26025]
[1779889777019,32.21,74804.85,0.2,-0.60517,0.00016,29.21858]
[1779889778181,32.21,74804.85,0.2,-0.60517,0.00016,29.21858]
[1779889778590,32.21,74799.5,0.2,-0.60601,0.00016,29.19935]
[1779889779581,32.21,74794.13,0.2,-0.60686,0.00016,29.1799]
[1779889781030,32.21,74796.53,0.2,-0.60648,0.00016,29.18858]
[1779889783317,32.2,74799.49,0.2,-0.60602,0.00016,29.19922]
[1779889783340,32.2,74799.49,0.2,-0.60602,0.00016,29.19922]
[1779889783435,32.2,74799.49,0.2,-0.60602,0.00016,29.19922]
[1779889783567,32.2,74799.49,0.2,-0.60602,0.00016,29.19922]
[1779889783639,32.2,74799.49,0.2,-0.60602,0.00016,29.19922]
[1779889783638,32.2,74802.94,0.2,-0.60548,0.00016,29.21159]
[1779889784073,32.2,74810.42,0.2,-0.6043,0.00016,29.23831]
[1779889785567,32.2,74810.42,0.2,-0.6043,0.00016,29.23831]
[1779889785634,32.2,74815.56,0.2,-0.60349,0.00016,29.25647]
[1779889786229,32.2,74815.56,0.2,-0.60349,0.00016,29.25647]
[1779889786283,32.2,74815.56,0.2,-0.60349,0.00016,29.25647]
[1779889786378,32.2,74815.55,0.2,-0.60349,0.00016,29.25643]
[1779889788716,32.2,74814.57,0.2,-0.60365,0.00016,29.2529]
[1779889789379,32.2,74814.57,0.2,-0.60365,0.00016,29.2529]
[1779889789420,32.2,74814.57,0.2,-0.60365,0.00016,29.2529]
[1779889789577,32.2,74814.57,0.2,-0.60365,0.00016,29.2529]
[1779889789907,32.2,74814.54,0.2,-0.60366,0.00016,29.25277]
[1779889790316,32.2,74814.54,0.2,-0.60366,0.00016,29.25277]
[1779889790380,32.2,74814.54,0.2,-0.60366,0.00016,29.25277]
[1779889790591,32.2,74814.54,0.2,-0.60366,0.00016,29.25277]
[1779889791122,32.2,74802.2,0.2,-0.6056,0.00016,29.20877]
[1779889793219,32.2,74802.34,0.2,-0.60558,0.00016,29.20925]
[1779889793220,32.2,74806.65,0.2,-0.6049,0.00016,29.22468]
[1779889793924,32.2,74806.65,0.2,-0.6049,0.00016,29.22468]
[1779889794084,32.2,74806.65,0.2,-0.6049,0.00016,29.22468]
[1779889794656,32.2,74806.65,0.2,-0.6049,0.00016,29.22468]
[1779889794143,32.2,74811.55,0.2,-0.60413,0.00016,29.24208]
[1779889794756,32.2,74811.55,0.2,-0.60413,0.00016,29.24208]
[1779889794775,32.2,74811.55,0.2,-0.60413,0.00016,29.24208]
[1779889794878,32.2,74811.55,0.2,-0.60413,0.00016,29.24208]
[1779889795143,32.2,74811.55,0.2,-0.60413,0.00016,29.24208]
[1779889795150,32.2,74805.22,0.2,-0.60513,0.00016,29.21946]
[1779889795702,32.2,74805.22,0.2,-0.60513,0.00016,29.21946]
[1779889796157,32.2,74802.71,0.2,-0.60553,0.00016,29.21041]
[1779889797549,32.2,74802.71,0.2,-0.60553,0.00016,29.21041]
[1779889798027,32.2,74803.56,0.2,-0.6054,0.00016,29.21345]
[1779889798301,32.2,74803.56,0.2,-0.6054,0.00016,29.21345]
[1779889799151,32.2,74801.1,0.2,-0.60579,0.00016,29.20461]
[1779889799702,32.2,74800.07,0.2,-0.60595,0.00016,29.20088]
[1779889800959,32.2,74799.67,0.2,-0.60601,0.00016,29.19943]
[1779889801348,32.2,74799.67,0.2,-0.60601,0.00016,29.19943]
[1779889801515,32.2,74799.67,0.2,-0.60601,0.00016,29.19943]
[1779889801583,32.2,74800.67,0.2,-0.60586,0.00016,29.20301]
[1779889802187,32.2,74800.67,0.2,-0.60586,0.00016,29.20301]
[1779889802463,32.2,74800.67,0.2,-0.60586,0.00016,29.20301]
[1779889802485,32.2,74813.31,0.2,-0.60387,0.00016,29.24814]
[1779889803209,32.2,74818.59,0.2,-0.60303,0.00016,29.26681]
[1779889804216,32.2,74823.48,0.2,-0.60226,0.00016,29.28405]
[1779889806975,32.2,74821.55,0.2,-0.60256,0.00016,29.27733]
[1779889807053,32.2,74821.55,0.2,-0.60256,0.00016,29.27733]
[1779889807105,32.2,74821.55,0.2,-0.60256,0.00016,29.27733]
[1779889807600,32.2,74829.56,0.2,-0.60129,0.00016,29.30534]
[1779889807797,32.2,74829.56,0.2,-0.60129,0.00016,29.30534]
[1779889810462,32.2,74836.96,0.2,-0.60011,0.00016,29.331]
[1779889810638,32.2,74836.96,0.2,-0.60011,0.00016,29.331]
[1779889810681,32.2,74836.96,0.2,-0.60011,0.00016,29.331]
[1779889810713,32.2,74839.05,0.2,-0.59978,0.00016,29.33822]
[1779889810750,32.2,74839.05,0.2,-0.59978,0.00016,29.33822]
[1779889811271,32.21,74835.07,0.2,-0.60041,0.00016,29.3246]
[1779889811959,32.21,74835.07,0.2,-0.60041,0.00016,29.3246]
[1779889812024,32.21,74835.07,0.2,-0.60041,0.00016,29.3246]
[1779889812121,32.21,74835.07,0.2,-0.60041,0.00016,29.3246]
[1779889812220,32.21,74835.07,0.2,-0.60041,0.00016,29.3246]
[1779889812538,32.2,74822.84,0.2,-0.60234,0.00016,29.28215]
[1779889812927,32.2,74822.84,0.2,-0.60234,0.00016,29.28215]
[1779889813321,32.2,74822.84,0.2,-0.60234,0.00016,29.28215]
[1779889813644,32.2,74822.84,0.2,-0.60234,0.00016,29.28215]
[1779889813419,32.2,74818.71,0.2,-0.603,0.00016,29.26758]
[1779889813765,32.2,74818.71,0.2,-0.603,0.00016,29.26758]
[1779889814713,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889814747,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889814895,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889814945,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815007,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815176,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815350,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815391,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815455,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815665,32.2,74817.15,0.2,-0.60324,0.00016,29.26201]
[1779889815545,32.2,74800.12,0.2,-0.60593,0.00016,29.20126]
[1779889816088,32.2,74800.12,0.2,-0.60593,0.00016,29.20126]
[1779889816635,32.2,74800.12,0.2,-0.60593,0.00016,29.20126]
[1779889816309,32.2,74771.1,0.2,-0.6105,0.00016,29.09485]
[1779889817293,32.2,74771.1,0.2,-0.6105,0.00016,29.09485]
[1779889817407,32.2,74766.03,0.2,-0.61129,0.00016,29.07588]
[1779889818582,32.2,74766.03,0.2,-0.61129,0.00016,29.07588]
[1779889818595,32.2,74762.62,0.2,-0.61183,0.00016,29.06301]
[1779889818836,32.2,74762.62,0.2,-0.61183,0.00016,29.06301]
[1779889819489,32.2,74762.62,0.2,-0.61183,0.00016,29.06301]
[1779889820437,32.2,74756.05,0.2,-0.61286,0.00016,29.03815]
[1779889821473,32.2,74755.15,0.2,-0.613,0.00016,29.03476]
[1779889826495,32.2,74750.95,0.2,-0.61364,0.00016,29.01903]
[1779889830655,32.21,74754.55,0.2,-0.61307,0.00016,29.03291]
[1779889830692,32.21,74754.55,0.2,-0.61307,0.00016,29.03291]
[1779889831641,32.21,74755.9,0.2,-0.61286,0.00016,29.03809]
[1779889831686,32.21,74765.84,0.2,-0.61131,0.00016,29.07274]
[1779889832476,32.21,74765.84,0.2,-0.61131,0.00016,29.07274]
[1779889832611,32.21,74765.84,0.2,-0.61131,0.00016,29.07274]
[1779889832642,32.21,74765.84,0.2,-0.61131,0.00016,29.07274]
[1779889832700,32.21,74780.03,0.2,-0.60908,0.00016,29.12558]
[1779889833235,32.21,74780.03,0.2,-0.60908,0.00016,29.12558]
[1779889833649,32.21,74790.56,0.2,-0.60742,0.00016,29.16418]
[1779889834689,32.21,74790.56,0.2,-0.60742,0.00016,29.16418]
[1779889835743,32.21,74787.85,0.2,-0.60785,0.00016,29.15426]
[1779889835557,32.21,74780.62,0.2,-0.60899,0.00016,29.12769]
[1779889836564,32.21,74779.24,0.2,-0.60921,0.00016,29.12259]
[1779889838061,32.21,74779.32,0.2,-0.60919,0.00016,29.12288]
[1779889838334,32.21,74779.32,0.2,-0.60919,0.00016,29.12288]
[1779889838578,32.21,74777.91,0.2,-0.60942,0.00016,29.11766]
[1779889839923,32.21,74777.76,0.2,-0.60944,0.00016,29.1171]
[1779889839931,32.21,74777.76,0.2,-0.60944,0.00016,29.1171]
[1779889840105,32.21,74777.76,0.2,-0.60944,0.00016,29.1171]
[1779889840592,32.21,74783.19,0.2,-0.60859,0.00016,29.13713]
[1779889841599,32.21,74789.94,0.2,-0.60753,0.00016,29.16183]
[1779889843612,32.21,74791.34,0.2,-0.60731,0.00016,29.1669]
[1779889845627,32.21,74798.0,0.2,-0.60626,0.00016,29.19096]
[1779889849153,32.2,74797.17,0.2,-0.6064,0.00016,29.1879]
[1779889850497,32.2,74797.1,0.2,-0.60641,0.00016,29.18762]
[1779889850898,32.2,74800.18,0.2,-0.60593,0.00016,29.19871]
[1779889851126,32.2,74800.18,0.2,-0.60593,0.00016,29.19871]
[1779889851331,32.2,74800.18,0.2,-0.60593,0.00016,29.19871]
[1779889851680,32.2,74800.18,0.2,-0.60593,0.00016,29.19871]
[1779889851780,32.2,74808.92,0.2,-0.60455,0.00016,29.23]
[1779889852275,32.2,74808.92,0.2,-0.60455,0.00016,29.23]
[1779889852437,32.2,74808.92,0.2,-0.60455,0.00016,29.23]
[1779889852684,32.2,74816.31,0.2,-0.60339,0.00016,29.25619]
[1779889854329,32.2,74818.46,0.2,-0.60305,0.00016,29.26373]
[1779889854352,32.2,74818.46,0.2,-0.60305,0.00016,29.26373]
[1779889854803,32.2,74818.5,0.2,-0.60304,0.00016,29.26389]
[1779889855096,32.2,74818.5,0.2,-0.60304,0.00016,29.26389]
[1779889855705,32.2,74818.65,0.2,-0.60302,0.00016,29.26443]
[1779889857749,32.2,74819.59,0.2,-0.60287,0.00016,29.26775]
[1779889858066,32.2,74821.29,0.2,-0.6026,0.00016,29.27373]
[1779889858150,32.2,74821.29,0.2,-0.6026,0.00016,29.27373]
[1779889858728,32.2,74837.51,0.2,-0.60004,0.00016,29.32992]
[1779889859736,32.2,74846.74,0.2,-0.59858,0.00016,29.36147]
[1779889864772,32.21,74850.88,0.2,-0.59791,0.00016,29.37569]
[1779889869808,32.21,74849.6,0.2,-0.5981,0.00016,29.37159]
[1779889874680,32.21,74851.94,0.2,-0.59773,0.00016,29.3796]
[1779889876311,32.21,74854.99,0.2,-0.59724,0.00016,29.38996]
[1779889876408,32.21,74854.99,0.2,-0.59724,0.00016,29.38996]
[1779889876466,32.21,74854.99,0.2,-0.59724,0.00016,29.38996]
[1779889876583,32.21,74854.99,0.2,-0.59724,0.00016,29.38996]
[1779889876683,32.21,74862.87,0.2,-0.59599,0.00016,29.41625]
[1779889877000,32.21,74862.87,0.2,-0.59599,0.00016,29.41625]
[1779889877018,32.21,74854.67,0.2,-0.59729,0.00016,29.38891]
[1779889878256,32.21,74854.67,0.2,-0.59729,0.00016,29.38891]
[1779889878393,32.21,74854.67,0.2,-0.59729,0.00016,29.38891]
[1779889878458,32.22,74848.73,0.2,-0.59822,0.00016,29.36897]
[1779889879227,32.22,74848.73,0.2,-0.59822,0.00016,29.36897]
[1779889879433,32.22,74848.73,0.2,-0.59822,0.00016,29.36897]
[1779889880836,32.22,74849.56,0.2,-0.59809,0.00016,29.37182]
[1779889882130,32.22,74849.22,0.2,-0.59814,0.00016,29.37072]
[1779889885439,32.22,74848.38,0.2,-0.59826,0.00016,29.36806]
[1779889886049,32.22,74847.45,0.2,-0.59841,0.00016,29.36496]
[1779889886359,32.22,74847.45,0.2,-0.59841,0.00016,29.36496]
[1779889886668,32.22,74847.45,0.2,-0.59841,0.00016,29.36496]
[1779889886769,32.22,74846.59,0.2,-0.59854,0.00016,29.36209]
[1779889886975,32.22,74846.59,0.2,-0.59854,0.00016,29.36209]
[1779889887751,32.22,74834.24,0.2,-0.6005,0.00016,29.31988]
[1779889888547,32.22,74834.24,0.2,-0.6005,0.00016,29.31988]
[1779889888622,32.22,74817.51,0.2,-0.60314,0.00016,29.26161]
[1779889889199,32.22,74817.51,0.2,-0.60314,0.00016,29.26161]
[1779889889240,32.22,74817.51,0.2,-0.60314,0.00016,29.26161]
[1779889889450,32.22,74818.36,0.2,-0.603,0.00016,29.26463]
[1779889890562,32.22,74828.03,0.2,-0.60147,0.00016,29.29843]
[1779889891004,32.22,74835.89,0.2,-0.60024,0.00016,29.32267]
[1779889895505,32.22,74839.06,0.2,-0.59974,0.00016,29.33358]
[1779889897433,32.22,74839.93,0.2,-0.5996,0.00016,29.3367]
[1779889898481,32.22,74837.95,0.2,-0.59991,0.00016,29.32991]
[1779889898497,32.22,74837.95,0.2,-0.59991,0.00016,29.32991]
[1779889898516,32.22,74837.87,0.2,-0.59992,0.00016,29.32969]
[1779889899629,32.22,74837.87,0.2,-0.59992,0.00016,29.32969]
[1779889900196,32.23,74840.55,0.2,-0.59949,0.00016,29.33891]
[1779889900300,32.23,74843.38,0.2,-0.59904,0.00016,29.3486]
[1779889901576,32.23,74843.38,0.2,-0.59904,0.00016,29.3486]
[1779889901768,32.23,74849.03,0.2,-0.59815,0.00016,29.36781]
[1779889902500,32.23,74849.03,0.2,-0.59815,0.00016,29.36781]
[1779889903151,32.23,74852.36,0.2,-0.59762,0.00016,29.37907]
[1779889903292,32.23,74852.36,0.2,-0.59762,0.00016,29.37907]
[1779889903946,32.23,74852.49,0.2,-0.5976,0.00016,29.37954]
[1779889904036,32.23,74852.49,0.2,-0.5976,0.00016,29.37954]
[1779889904132,32.23,74852.49,0.2,-0.5976,0.00016,29.37954]
[1779889904660,32.23,74852.49,0.2,-0.5976,0.00016,29.37954]
[1779889904737,32.23,74863.36,0.2,-0.59587,0.00016,29.41583]
[1779889904911,32.23,74863.36,0.2,-0.59587,0.00016,29.41583]
[1779889905208,32.23,74875.54,0.2,-0.59394,0.00016,29.45583]
[1779889905885,32.23,74875.54,0.2,-0.59394,0.00016,29.45583]
[1779889906014,32.23,74875.54,0.2,-0.59394,0.00016,29.45583]
[1779889906109,32.23,74874.65,0.2,-0.59409,0.00016,29.45293]
[1779889907614,32.23,74874.65,0.2,-0.59409,0.00016,29.45293]
[1779889908296,32.23,74873.57,0.2,-0.59426,0.00016,29.44941]
[1779889908319,32.23,74874.42,0.2,-0.59412,0.00016,29.45218]
[1779889909069,32.23,74874.42,0.2,-0.59412,0.00016,29.45218]
[1779889909551,32.23,74882.83,0.2,-0.59279,0.00016,29.47942]
[1779889910319,32.23,74882.83,0.2,-0.59279,0.00016,29.47942]
[1779889910478,32.23,74890.17,0.2,-0.59163,0.00016,29.50292]
[1779889910885,32.23,74890.17,0.2,-0.59163,0.00016,29.50292]
[1779889911451,32.23,74898.55,0.2,-0.5903,0.00016,29.52944]
[1779889911955,32.23,74898.55,0.2,-0.5903,0.00016,29.52944]
[1779889912667,32.23,74903.8,0.2,-0.58947,0.00016,29.54586]
[1779889917054,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917120,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917224,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917237,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917255,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917265,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917385,32.22,74900.98,0.2,-0.58992,0.00016,29.53686]
[1779889917407,32.22,74894.5,0.2,-0.59096,0.00016,29.51639]
[1779889918193,32.22,74884.61,0.2,-0.59253,0.00016,29.48481]
[1779889919222,32.22,74884.61,0.2,-0.59253,0.00016,29.48481]
[1779889920080,32.22,74885.43,0.2,-0.5924,0.00016,29.48742]
[1779889920112,32.22,74885.43,0.2,-0.5924,0.00016,29.48742]
[1779889921037,32.22,74887.17,0.2,-0.59212,0.00016,29.49298]
[1779889921561,32.22,74887.17,0.2,-0.59212,0.00016,29.49298]
[1779889921594,32.22,74887.17,0.2,-0.59212,0.00016,29.49298]
[1779889921779,32.22,74887.17,0.2,-0.59212,0.00016,29.49298]
[1779889921632,32.22,74887.5,0.2,-0.59207,0.00016,29.49401]
[1779889922221,32.22,74886.36,0.2,-0.59225,0.00016,29.49034]
[1779889925723,32.22,74885.43,0.2,-0.5924,0.00016,29.48731]
[1779889926832,32.22,74890.1,0.2,-0.59166,0.00016,29.50222]
[1779889926250,32.22,74896.78,0.2,-0.59061,0.00016,29.52336]
[1779889927496,32.22,74896.78,0.2,-0.59061,0.00016,29.52336]
[1779889931485,32.22,74900.43,0.2,-0.59003,0.00016,29.53473]
[1779889932069,32.22,74899.33,0.2,-0.59021,0.00016,29.53124]
[1779889932446,32.22,74899.33,0.2,-0.59021,0.00016,29.53124]
[1779889932705,32.22,74898.14,0.2,-0.5904,0.00016,29.52745]
[1779889934453,32.22,74900.91,0.2,-0.58997,0.00016,29.53612]
[1779889936908,32.21,74900.45,0.2,-0.59005,0.00016,29.53454]
[1779889937466,32.21,74900.45,0.2,-0.59005,0.00016,29.53454]
[1779889942311,32.21,74894.56,0.2,-0.59099,0.00016,29.51576]
[1779889943371,32.21,74901.93,0.2,-0.58983,0.00016,29.53892]
[1779889948634,32.2,74901.72,0.2,-0.58987,0.00016,29.53809]
[1779889948639,32.2,74901.72,0.2,-0.58987,0.00016,29.53809]
[1779889948706,32.2,74906.75,0.2,-0.58907,0.00016,29.55376]
[1779889949415,32.2,74912.17,0.2,-0.58821,0.00016,29.57054]
[1779889951701,32.2,74915.8,0.2,-0.58764,0.00016,29.58169]
[1779889953053,32.2,74915.99,0.2,-0.58762,0.00016,29.57935]
[1779889955576,32.2,74915.4,0.2,-0.58772,0.00016,29.5775]
[1779889956658,32.2,74917.43,0.2,-0.58739,0.00016,29.58371]
[1779889956709,32.2,74924.44,0.2,-0.58628,0.00016,29.60503]
[1779889957367,32.2,74924.44,0.2,-0.58628,0.00016,29.60503]
[1779889959010,32.2,74929.92,0.2,-0.58542,0.00016,29.62146]
[1779889959033,32.2,74929.92,0.2,-0.58542,0.00016,29.62146]
[1779889959259,32.2,74929.92,0.2,-0.58542,0.00016,29.62146]
[1779889959452,32.2,74929.92,0.2,-0.58542,0.00016,29.62146]
[1779889959809,32.2,74933.14,0.2,-0.5849,0.00016,29.63111]
[1779889960642,32.2,74945.03,0.2,-0.58301,0.00016,29.66634]
[1779889962362,32.2,74944.1,0.2,-0.58316,0.00016,29.66357]
[1779889965081,32.19,74948.05,0.2,-0.58254,0.00016,29.67501]
[1779889968061,32.19,74949.26,0.2,-0.58234,0.00016,29.67861]
[1779889968072,32.19,74949.26,0.2,-0.58234,0.00016,29.67861]
[1779889968136,32.19,74949.26,0.2,-0.58234,0.00016,29.67861]
[1779889968141,32.19,74949.26,0.2,-0.58234,0.00016,29.67861]
[1779889968363,32.19,74949.26,0.2,-0.58234,0.00016,29.67861]
[1779889968383,32.19,74949.26,0.2,-0.58234,0.00016,29.67861]
[1779889968723,32.19,74941.09,0.2,-0.58365,0.00016,29.65459]
[1779889969287,32.19,74941.09,0.2,-0.58365,0.00016,29.65459]
[1779889969557,32.19,74937.24,0.2,-0.58426,0.00016,29.64309]
[1779889970167,32.19,74937.24,0.2,-0.58426,0.00016,29.64309]
[1779889970513,32.19,74937.24,0.2,-0.58426,0.00016,29.64309]
[1779889970564,32.19,74937.42,0.2,-0.58424,0.00016,29.64356]
[1779889971323,32.19,74937.42,0.2,-0.58424,0.00016,29.64356]
[1779889973181,32.19,74943.91,0.2,-0.58321,0.00016,29.66271]
[1779889973514,32.19,74943.91,0.2,-0.58321,0.00016,29.66271]
[1779889974375,32.19,74943.1,0.2,-0.58334,0.00016,29.66024]
[1779889976641,32.19,74951.44,0.2,-0.58202,0.00016,29.68455]
[1779889981465,32.19,74954.84,0.2,-0.58147,0.00016,29.69448]
[1779889984996,32.19,74957.39,0.2,-0.58106,0.00016,29.70189]
[1779889985863,32.19,74952.26,0.2,-0.58188,0.00016,29.68706]
[1779889986113,32.19,74952.26,0.2,-0.58188,0.00016,29.68706]
[1779889986684,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987089,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987341,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987368,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987523,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987697,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987795,32.19,74942.51,0.2,-0.58344,0.00016,29.65846]
[1779889987859,32.19,74927.69,0.2,-0.58581,0.00016,29.61414]
[1779889988212,32.19,74927.69,0.2,-0.58581,0.00016,29.61414]
[1779889988924,32.19,74927.69,0.2,-0.58581,0.00016,29.61414]
[1779889988699,32.19,74913.1,0.2,-0.58813,0.00016,29.56959]
[1779889989894,32.18,74906.7,0.2,-0.58915,0.00016,29.5497]
[1779889990481,32.18,74906.7,0.2,-0.58915,0.00016,29.5497]
[1779889995713,32.18,74907.71,0.2,-0.589,0.00016,29.55264]
[1779889997762,32.18,74900.39,0.2,-0.59017,0.00016,29.5296]
[1779889999618,32.18,74900.57,0.2,-0.59015,0.00016,29.53013]
[1779890004811,32.17,74898.62,0.2,-0.59047,0.00016,29.52377]
[1779890006694,32.17,74899.03,0.2,-0.59041,0.00016,29.52503]
[1779890007837,32.17,74892.08,0.2,-0.59151,0.00016,29.50292]
[1779890012891,32.17,74891.73,0.2,-0.59158,0.00016,29.49882]
[1779890017927,32.17,74896.37,0.2,-0.59085,0.00016,29.51346]
[1779890018595,32.17,74896.37,0.2,-0.59085,0.00016,29.51346]
[1779890020948,32.17,74902.34,0.2,-0.58991,0.00016,29.53223]
[1779890025051,32.16,74902.45,0.2,-0.5899,0.00016,29.53244]
[1779890025230,32.16,74902.45,0.2,-0.5899,0.00016,29.53244]
[1779890025259,32.16,74902.45,0.2,-0.5899,0.00016,29.53244]
[1779890025940,32.16,74902.45,0.2,-0.5899,0.00016,29.53244]
[1779890026995,32.16,74894.57,0.2,-0.59116,0.00016,29.50746]
[1779890028262,32.16,74894.57,0.2,-0.59116,0.00016,29.50746]
[1779890031767,32.16,74892.69,0.2,-0.59146,0.00016,29.5014]
[1779890032078,32.16,74887.0,0.2,-0.59237,0.00016,29.48315]
[1779890033388,32.16,74887.0,0.2,-0.59237,0.00016,29.48315]
[1779890033489,32.16,74883.17,0.2,-0.59298,0.00016,29.47078]
[1779890034798,32.16,74883.17,0.2,-0.59298,0.00016,29.47078]
[1779890034900,32.16,74882.89,0.2,-0.59302,0.00016,29.46987]
[1779890036381,32.16,74882.8,0.2,-0.59303,0.00016,29.46958]
[1779890036446,32.16,74887.8,0.2,-0.59224,0.00016,29.48568]
[1779890038401,32.16,74890.92,0.2,-0.59174,0.00016,29.49568]
[1779890040959,32.16,74894.15,0.2,-0.59123,0.00016,29.50595]
[1779890041965,32.16,74894.34,0.2,-0.5912,0.00016,29.50653]
[1779890042223,32.16,74895.71,0.2,-0.59099,0.00016,29.51087]
[1779890042890,32.16,74895.71,0.2,-0.59099,0.00016,29.51087]
[1779890044229,32.16,74887.23,0.2,-0.59234,0.00016,29.48372]
[1779890044999,32.16,74887.27,0.2,-0.59233,0.00016,29.48384]
[1779890045476,32.16,74887.27,0.2,-0.59233,0.00016,29.48384]
[1779890045935,32.16,74887.27,0.2,-0.59233,0.00016,29.48384]
[1779890046154,32.16,74886.42,0.2,-0.59247,0.00016,29.4811]
[1779890046705,32.16,74886.42,0.2,-0.59247,0.00016,29.4811]
[1779890047329,32.16,74885.78,0.2,-0.59257,0.00016,29.47903]
[1779890050752,32.16,74885.44,0.2,-0.59263,0.00016,29.47792]
[1779890050805,32.16,74885.44,0.2,-0.59263,0.00016,29.47792]
[1779890050877,32.16,74885.44,0.2,-0.59263,0.00016,29.47792]
[1779890050881,32.16,74885.37,0.2,-0.59264,0.00016,29.47769]
[1779890051300,32.16,74885.37,0.2,-0.59264,0.00016,29.47769]
[1779890051567,32.16,74878.85,0.2,-0.59367,0.00016,29.45657]
[1779890052182,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053508,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053550,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053659,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053676,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053779,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053908,32.16,74874.09,0.2,-0.59443,0.00016,29.44105]
[1779890053978,32.16,74878.08,0.2,-0.59379,0.00016,29.45409]
[1779890054526,32.16,74878.08,0.2,-0.59379,0.00016,29.45409]
[1779890054725,32.16,74878.08,0.2,-0.59379,0.00016,29.45409]
[1779890054797,32.16,74878.08,0.2,-0.59379,0.00016,29.45409]
[1779890054868,32.16,74889.37,0.2,-0.592,0.00016,29.49055]
[1779890055684,32.16,74889.37,0.2,-0.592,0.00016,29.49055]
[1779890055784,32.16,74895.58,0.2,-0.59101,0.00016,29.51034]
[1779890056661,32.16,74895.58,0.2,-0.59101,0.00016,29.51034]
[1779890057218,32.16,74885.43,0.2,-0.59263,0.00016,29.47783]
[1779890058402,32.16,74885.43,0.2,-0.59263,0.00016,29.47783]
[1779890058479,32.16,74874.09,0.2,-0.59443,0.00016,29.44099]
[1779890059307,32.16,74874.09,0.2,-0.59443,0.00016,29.44099]
[1779890059618,32.16,74874.09,0.2,-0.59443,0.00016,29.44099]
[1779890059645,32.16,74874.09,0.2,-0.59443,0.00016,29.44099]
[1779890059677,32.16,74874.09,0.2,-0.59443,0.00016,29.44099]
[1779890059719,32.16,74871.53,0.2,-0.59484,0.00016,29.4326]
[1779890060669,32.16,74871.53,0.2,-0.59484,0.00016,29.4326]
[1779890062301,32.16,74863.27,0.2,-0.59615,0.00016,29.40534]
[1779890062308,32.16,74863.27,0.2,-0.59615,0.00016,29.40534]
[1779890062316,32.16,74863.27,0.2,-0.59615,0.00016,29.40534]
[1779890062748,32.16,74863.27,0.2,-0.59615,0.00016,29.40534]
[1779890062836,32.16,74863.26,0.2,-0.59615,0.00016,29.40533]
[1779890063754,32.16,74863.26,0.2,-0.59615,0.00016,29.40533]
[1779890063784,32.16,74878.01,0.2,-0.5938,0.00016,29.45389]
[1779890064729,32.16,74878.01,0.2,-0.5938,0.00016,29.45389]
[1779890064897,32.16,74878.01,0.2,-0.5938,0.00016,29.45389]
[1779890065007,32.16,74878.01,0.2,-0.5938,0.00016,29.45389]
[1779890065008,32.16,74878.01,0.2,-0.5938,0.00016,29.45389]
[1779890064961,32.16,74882.13,0.2,-0.59315,0.00016,29.46727]
[1779890065281,32.16,74868.84,0.2,-0.59526,0.00016,29.42384]
[1779890066134,32.16,74868.84,0.2,-0.59526,0.00016,29.42384]
[1779890066285,32.16,74850.6,0.2,-0.59815,0.00016,29.36293]
[1779890067674,32.16,74850.6,0.2,-0.59815,0.00016,29.36293]
[1779890067810,32.16,74850.6,0.2,-0.59815,0.00016,29.36293]
[1779890067889,32.16,74858.93,0.2,-0.59683,0.00016,29.39091]
[1779890068041,32.16,74858.93,0.2,-0.59683,0.00016,29.39091]
[1779890068797,32.16,74858.93,0.2,-0.59683,0.00016,29.39091]
[1779890068990,32.16,74858.93,0.2,-0.59683,0.00016,29.39091]
[1779890068925,32.16,74866.62,0.2,-0.59561,0.00016,29.41652]
[1779890069451,32.16,74866.62,0.2,-0.59561,0.00016,29.41652]
[1779890069484,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890070434,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890070504,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890070736,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890070801,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890070821,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890071035,32.16,74878.44,0.2,-0.59373,0.00016,29.45533]
[1779890070942,32.16,74879.13,0.2,-0.59362,0.00016,29.45757]
[1779890072576,32.16,74876.25,0.2,-0.59409,0.00016,29.44529]
[1779890072584,32.16,74876.25,0.2,-0.59409,0.00016,29.44529]
[1779890072830,32.16,74876.25,0.2,-0.59409,0.00016,29.44529]
[1779890072888,32.16,74871.33,0.2,-0.59487,0.00016,29.42918]
[1779890073750,32.16,74871.33,0.2,-0.59487,0.00016,29.42918]
[1779890073838,32.16,74871.33,0.2,-0.59487,0.00016,29.42918]
[1779890073853,32.16,74871.68,0.2,-0.59482,0.00016,29.43035]
[1779890074425,32.16,74871.68,0.2,-0.59482,0.00016,29.43035]
[1779890074810,32.16,74871.68,0.2,-0.59482,0.00016,29.43035]
[1779890075025,32.16,74871.68,0.2,-0.59482,0.00016,29.43035]
[1779890074912,32.16,74867.35,0.2,-0.5955,0.00016,29.41609]
[1779890075742,32.16,74867.35,0.2,-0.5955,0.00016,29.41609]
[1779890076355,32.16,74879.72,0.2,-0.59354,0.00016,29.45665]
[1779890078700,32.16,74883.91,0.2,-0.59287,0.00016,29.47022]
[1779890080688,32.16,74888.86,0.2,-0.59208,0.00016,29.48613]
[1779890080813,32.16,74888.86,0.2,-0.59208,0.00016,29.48613]
[1779890080912,32.16,74899.55,0.2,-0.59039,0.00016,29.52012]
[1779890081715,32.16,74899.55,0.2,-0.59039,0.00016,29.52012]
[1779890082286,32.16,74903.83,0.2,-0.58971,0.00016,29.53355]
[1779890085714,32.16,74901.88,0.2,-0.59002,0.00016,29.52732]
[1779890087767,32.16,74900.1,0.2,-0.59031,0.00016,29.52164]
[1779890087857,32.15,74903.71,0.2,-0.58974,0.00016,29.53296]
[1779890090208,32.15,74907.9,0.2,-0.58907,0.00016,29.54599]
[1779890090942,32.15,74907.9,0.2,-0.58907,0.00016,29.54599]
[1779890091101,32.15,74901.2,0.2,-0.59014,0.00016,29.52495]
[1779890091135,32.15,74901.2,0.2,-0.59014,0.00016,29.52495]
[1779890091177,32.15,74901.2,0.2,-0.59014,0.00016,29.52495]
[1779890091205,32.15,74901.2,0.2,-0.59014,0.00016,29.52495]
[1779890091460,32.15,74886.87,0.2,-0.59243,0.00016,29.47931]
[1779890092229,32.15,74886.87,0.2,-0.59243,0.00016,29.47931]
[1779890092422,32.15,74886.87,0.2,-0.59243,0.00016,29.47931]
[1779890092682,32.15,74886.87,0.2,-0.59243,0.00016,29.47931]
[1779890092899,32.15,74886.87,0.2,-0.59243,0.00016,29.47931]
[1779890092996,32.15,74878.88,0.2,-0.5937,0.00016,29.45345]
[1779890093635,32.15,74878.88,0.2,-0.5937,0.00016,29.45345]
[1779890093694,32.15,74878.88,0.2,-0.5937,0.00016,29.45345]
[1779890093734,32.15,74881.82,0.2,-0.59323,0.00016,29.463]
[1779890094162,32.15,74881.82,0.2,-0.59323,0.00016,29.463]
[1779890094309,32.15,74881.82,0.2,-0.59323,0.00016,29.463]
[1779890094642,32.15,74881.82,0.2,-0.59323,0.00016,29.463]
[1779890094722,32.15,74878.53,0.2,-0.59375,0.00016,29.45231]
[1779890097361,32.15,74876.66,0.2,-0.59405,0.00016,29.44623]
[1779890097388,32.15,74876.66,0.2,-0.59405,0.00016,29.44623]
[1779890097502,32.15,74874.57,0.2,-0.59438,0.00016,29.4394]
[1779890099773,32.15,74871.52,0.2,-0.59486,0.00016,29.4294]
[1779890100355,32.15,74870.07,0.2,-0.59509,0.00016,29.42465]
[1779890101537,32.15,74857.8,0.2,-0.59704,0.00016,29.38392]
[1779890103067,32.15,74857.8,0.2,-0.59704,0.00016,29.38392]
[1779890102544,32.15,74852.73,0.2,-0.59784,0.00016,29.36684]
[1779890104515,32.15,74851.99,0.2,-0.59796,0.00016,29.36431]
[1779890104843,32.15,74851.99,0.2,-0.59796,0.00016,29.36431]
[1779890105264,32.15,74853.16,0.2,-0.59777,0.00016,29.3683]
[1779890107165,32.15,74849.84,0.2,-0.5983,0.00016,29.35702]
[1779890108645,32.15,74848.68,0.2,-0.59849,0.00016,29.35306]
[1779890113627,32.15,74855.66,0.2,-0.59739,0.00016,29.37654]
[1779890114630,32.15,74855.66,0.2,-0.59739,0.00016,29.37654]
[1779890115836,32.15,74859.62,0.2,-0.59676,0.00016,29.38985]
[1779890117181,32.15,74862.73,0.2,-0.59626,0.00016,29.40028]
[1779890120591,32.15,74859.84,0.2,-0.59672,0.00016,29.39073]
[1779890122243,32.15,74854.12,0.2,-0.59762,0.00016,29.37154]
[1779890127831,32.15,74855.7,0.2,-0.59738,0.00016,29.37674]
[1779890130606,32.15,74859.43,0.2,-0.59679,0.00016,29.38919]
[1779890132439,32.15,74863.77,0.2,-0.59611,0.00016,29.4008]
[1779890132521,32.15,74863.77,0.2,-0.59611,0.00016,29.4008]
[1779890134067,32.15,74866.58,0.2,-0.59566,0.00016,29.41014]
[1779890134243,32.15,74868.24,0.2,-0.5954,0.00016,29.41565]
[1779890134685,32.15,74868.24,0.2,-0.5954,0.00016,29.41565]
[1779890134767,32.15,74868.24,0.2,-0.5954,0.00016,29.41565]
[1779890134781,32.15,74868.24,0.2,-0.5954,0.00016,29.41565]
[1779890134894,32.15,74868.24,0.2,-0.5954,0.00016,29.41565]
[1779890134971,32.15,74861.75,0.2,-0.59643,0.00016,29.39414]
[1779890136796,32.15,74855.38,0.2,-0.59744,0.00016,29.37279]
[1779890138616,32.15,74854.86,0.2,-0.59752,0.00016,29.371]
[1779890139332,32.15,74856.47,0.2,-0.59726,0.00016,29.37645]
[1779890139336,32.15,74856.47,0.2,-0.59726,0.00016,29.37645]
[1779890139816,32.15,74861.71,0.2,-0.59643,0.00016,29.39401]
[1779890141327,32.15,74865.2,0.2,-0.59588,0.00016,29.40563]
[1779890141485,32.15,74865.2,0.2,-0.59588,0.00016,29.40563]
[1779890141523,32.15,74865.2,0.2,-0.59588,0.00016,29.40563]
[1779890141755,32.15,74865.2,0.2,-0.59588,0.00016,29.40563]
[1779890141832,32.15,74859.28,0.2,-0.59682,0.00016,29.38594]
[1779890143846,32.15,74852.04,0.2,-0.59796,0.00016,29.36167]
[1779890144905,32.15,74852.04,0.2,-0.59796,0.00016,29.36167]
[1779890150232,32.15,74848.27,0.2,-0.59856,0.00016,29.34876]
[1779890154027,32.15,74841.22,0.2,-0.59969,0.00016,29.32459]
[1779890154647,32.15,74841.22,0.2,-0.59969,0.00016,29.32459]
[1779890154669,32.15,74841.22,0.2,-0.59969,0.00016,29.32459]
[1779890154837,32.15,74841.22,0.2,-0.59969,0.00016,29.32459]
[1779890154861,32.15,74841.22,0.2,-0.59969,0.00016,29.32459]
[1779890155048,32.15,74832.34,0.2,-0.6011,0.00016,29.29395]
[1779890160967,32.14,74830.13,0.2,-0.60147,0.00016,29.28581]
[1779890166002,32.14,74832.79,0.2,-0.60107,0.00016,29.29471]
[1779890167481,32.14,74833.68,0.2,-0.60093,0.00016,29.29773]
[1779890172690,32.13,74834.41,0.2,-0.60082,0.00016,29.30012]
[1779890178088,32.13,74830.92,0.2,-0.60138,0.00016,29.28784]
[1779890181345,32.13,74829.8,0.2,-0.60157,0.00016,29.28371]
[1779890181399,32.13,74829.8,0.2,-0.60157,0.00016,29.28371]
[1779890182160,32.13,74829.8,0.2,-0.60157,0.00016,29.28371]
[1779890188225,32.12,74828.16,0.2,-0.60186,0.00016,29.27746]
[1779890188269,32.12,74828.16,0.2,-0.60186,0.00016,29.27746]
[1779890188271,32.12,74828.16,0.2,-0.60186,0.00016,29.27746]
[1779890188784,32.12,74828.16,0.2,-0.60186,0.00016,29.27746]
[1779890188816,32.12,74828.16,0.2,-0.60186,0.00016,29.27746]
[1779890189093,32.12,74828.16,0.2,-0.60186,0.00016,29.27746]
[1779890189165,32.12,74834.35,0.2,-0.60088,0.00016,29.29891]
[1779890189300,32.12,74834.35,0.2,-0.60088,0.00016,29.29891]
[1779890189886,32.12,74834.35,0.2,-0.60088,0.00016,29.29891]
[1779890190172,32.12,74838.6,0.2,-0.60021,0.00016,29.31351]
[1779890193689,32.12,74837.26,0.2,-0.60044,0.00016,29.30596]
[1779890194538,32.12,74837.21,0.2,-0.60044,0.00016,29.30576]
[1779890194917,32.12,74837.21,0.2,-0.60044,0.00016,29.30576]
[1779890195983,32.12,74835.86,0.2,-0.60066,0.00016,29.3011]
[1779890196098,32.12,74841.72,0.2,-0.59973,0.00016,29.32123]
[1779890197556,32.12,74842.48,0.2,-0.59961,0.00016,29.32384]
[1779890199330,32.12,74842.54,0.2,-0.59961,0.00016,29.32397]
[1779890199340,32.12,74842.54,0.2,-0.59961,0.00016,29.32397]
[1779890201182,32.12,74853.81,0.2,-0.59781,0.00016,29.36237]
[1779890203287,32.12,74858.11,0.2,-0.59713,0.00016,29.37688]
[1779890203317,32.12,74858.11,0.2,-0.59713,0.00016,29.37688]
[1779890203413,32.12,74858.11,0.2,-0.59713,0.00016,29.37688]
[1779890203454,32.12,74858.11,0.2,-0.59713,0.00016,29.37688]
[1779890203467,32.12,74858.11,0.2,-0.59713,0.00016,29.37688]
[1779890203878,32.12,74851.62,0.2,-0.59816,0.00016,29.35503]
[1779890205186,32.12,74851.62,0.2,-0.59816,0.00016,29.35503]
[1779890204653,32.12,74845.34,0.2,-0.59916,0.00016,29.33367]
[1779890206272,32.12,74846.35,0.2,-0.59899,0.00016,29.33714]
[1779890209666,32.12,74850.29,0.2,-0.59836,0.00016,29.35064]
[1779890210284,32.12,74848.38,0.2,-0.59866,0.00016,29.34422]
[1779890210297,32.12,74848.38,0.2,-0.59866,0.00016,29.34422]
[1779890211014,32.12,74848.38,0.2,-0.59866,0.00016,29.34422]
[1779890211087,32.12,74848.38,0.2,-0.59866,0.00016,29.34422]
[1779890211588,32.12,74845.07,0.2,-0.59919,0.00016,29.33298]
[1779890212412,32.12,74854.96,0.2,-0.59762,0.00016,29.36658]
[1779890213414,32.12,74854.96,0.2,-0.59762,0.00016,29.36658]
[1779890214090,32.12,74854.96,0.2,-0.59762,0.00016,29.36658]
[1779890218346,32.12,74856.61,0.2,-0.59735,0.00016,29.37223]
[1779890219058,32.12,74856.61,0.2,-0.59735,0.00016,29.37223]
[1779890224358,32.13,74854.32,0.2,-0.5977,0.00016,29.36467]
[1779890226346,32.13,74853.95,0.2,-0.59776,0.00016,29.36348]
[1779890226364,32.13,74853.95,0.2,-0.59776,0.00016,29.36348]
[1779890226434,32.13,74853.95,0.2,-0.59776,0.00016,29.36348]
[1779890226530,32.13,74853.95,0.2,-0.59776,0.00016,29.36348]
[1779890226600,32.13,74853.95,0.2,-0.59776,0.00016,29.36348]
[1779890226630,32.13,74853.95,0.2,-0.59776,0.00016,29.36348]
[1779890226954,32.13,74864.38,0.2,-0.5961,0.00016,29.39844]
[1779890228141,32.13,74867.04,0.2,-0.59568,0.00016,29.40731]
[1779890229547,32.13,74872.1,0.2,-0.59487,0.00016,29.42403]
[1779890230554,32.13,74878.48,0.2,-0.59386,0.00016,29.44493]
[1779890231307,32.13,74878.48,0.2,-0.59386,0.00016,29.44493]
[1779890231787,32.13,74878.48,0.2,-0.59386,0.00016,29.44493]
[1779890231817,32.13,74879.78,0.2,-0.59365,0.00016,29.44916]
[1779890234762,32.13,74891.24,0.2,-0.59183,0.00016,29.48612]
[1779890235589,32.13,74897.37,0.2,-0.59085,0.00016,29.50563]
[1779890237472,32.13,74898.91,0.2,-0.59061,0.00016,29.51048]
[1779890237553,32.13,74898.91,0.2,-0.59061,0.00016,29.51048]
[1779890237711,32.13,74898.91,0.2,-0.59061,0.00016,29.51048]
[1779890238194,32.13,74898.91,0.2,-0.59061,0.00016,29.51048]
[1779890238195,32.12,74907.36,0.2,-0.58927,0.00016,29.53701]
[1779890238747,32.12,74907.36,0.2,-0.58927,0.00016,29.53701]
[1779890238821,32.12,74907.36,0.2,-0.58927,0.00016,29.53701]
[1779890238836,32.12,74907.36,0.2,-0.58927,0.00016,29.53701]
[1779890239003,32.12,74907.36,0.2,-0.58927,0.00016,29.53701]
[1779890239063,32.12,74913.18,0.2,-0.58834,0.00016,29.55512]
[1779890239938,32.12,74913.18,0.2,-0.58834,0.00016,29.55512]
[1779890239983,32.12,74922.05,0.2,-0.58693,0.00016,29.58242]
[1779890240560,32.12,74922.05,0.2,-0.58693,0.00016,29.58242]
[1779890240624,32.12,74922.05,0.2,-0.58693,0.00016,29.58242]
[1779890240634,32.12,74926.11,0.2,-0.58628,0.00016,29.59479]
[1779890241427,32.12,74926.11,0.2,-0.58628,0.00016,29.59479]
[1779890241666,32.12,74926.11,0.2,-0.58628,0.00016,29.59479]
[1779890243679,32.13,74922.59,0.2,-0.58684,0.00016,29.58409]
[1779890244860,32.13,74925.21,0.2,-0.58642,0.00016,29.59207]
[1779890245000,32.13,74925.21,0.2,-0.58642,0.00016,29.59207]
[1779890245111,32.13,74925.21,0.2,-0.58642,0.00016,29.59207]
[1779890245183,32.12,74926.69,0.2,-0.58619,0.00016,29.59648]
[1779890246185,32.12,74926.69,0.2,-0.58619,0.00016,29.59648]
[1779890245681,32.12,74934.87,0.2,-0.58488,0.00016,29.62116]
[1779890246340,32.12,74934.87,0.2,-0.58488,0.00016,29.62116]
[1779890246721,32.12,74934.87,0.2,-0.58488,0.00016,29.62116]
[1779890247878,32.12,74939.59,0.2,-0.58413,0.00016,29.63517]
[1779890248461,32.12,74938.87,0.2,-0.58425,0.00016,29.63306]
[1779890249368,32.12,74938.11,0.2,-0.58437,0.00016,29.63083]
[1779890249372,32.12,74938.11,0.2,-0.58437,0.00016,29.63083]
[1779890249510,32.12,74938.11,0.2,-0.58437,0.00016,29.63083]
[1779890249926,32.12,74931.84,0.2,-0.58537,0.00016,29.61195]
[1779890252727,32.12,74930.33,0.2,-0.58563,0.00016,29.60437]
[1779890252823,32.12,74930.33,0.2,-0.58563,0.00016,29.60437]
[1779890252851,32.12,74937.63,0.2,-0.58447,0.00016,29.62622]
[1779890253985,32.12,74937.63,0.2,-0.58447,0.00016,29.62622]
[1779890254544,32.12,74942.1,0.2,-0.58376,0.00016,29.63945]
[1779890256763,32.11,74948.77,0.2,-0.5827,0.00016,29.65902]
[1779890257769,32.11,74955.63,0.2,-0.5816,0.00016,29.67906]
[1779890258335,32.11,74955.63,0.2,-0.5816,0.00016,29.67906]
[1779890258580,32.11,74955.63,0.2,-0.5816,0.00016,29.67906]
[1779890259008,32.11,74955.63,0.2,-0.5816,0.00016,29.67906]
[1779890259080,32.11,74955.63,0.2,-0.5816,0.00016,29.67906]
[1779890260175,32.11,74959.42,0.2,-0.58099,0.00016,29.69003]
[1779890261798,32.11,74954.3,0.2,-0.58181,0.00016,29.67522]
[1779890265175,32.12,74955.69,0.2,-0.58159,0.00016,29.67929]
[1779890268898,32.12,74957.8,0.2,-0.58125,0.00016,29.68544]
[1779890269854,32.12,74952.29,0.2,-0.58213,0.00016,29.66946]
[1779890270755,32.12,74952.29,0.2,-0.58213,0.00016,29.66946]
[1779890272290,32.12,74958.56,0.2,-0.58112,0.00016,29.68764]
[1779890272579,32.12,74958.56,0.2,-0.58112,0.00016,29.68764]
[1779890273670,32.12,74961.01,0.2,-0.58073,0.00016,29.69469]
[1779890274332,32.12,74965.28,0.2,-0.58005,0.00016,29.70693]
[1779890275735,32.12,74965.94,0.2,-0.57994,0.00016,29.70882]
[1779890275868,32.12,74965.94,0.2,-0.57994,0.00016,29.70882]
[1779890275877,32.12,74965.94,0.2,-0.57994,0.00016,29.70882]
[1779890277883,32.12,74961.63,0.2,-0.58063,0.00016,29.69648]
[1779890277914,32.12,74956.11,0.2,-0.58152,0.00016,29.68055]
[1779890278560,32.12,74956.11,0.2,-0.58152,0.00016,29.68055]
[1779890278736,32.12,74956.11,0.2,-0.58152,0.00016,29.68055]
[1779890280918,32.12,74951.6,0.2,-0.58224,0.00016,29.66738]
[1779890281677,32.12,74951.57,0.2,-0.58225,0.00016,29.6673]
[1779890281860,32.12,74951.57,0.2,-0.58225,0.00016,29.6673]
[1779890282039,32.12,74944.27,0.2,-0.58341,0.00016,29.64586]
[1779890282990,32.12,74944.27,0.2,-0.58341,0.00016,29.64586]
[1779890283211,32.12,74944.27,0.2,-0.58341,0.00016,29.64586]
[1779890283257,32.11,74937.31,0.2,-0.58454,0.00016,29.62499]
[1779890283955,32.11,74921.43,0.2,-0.58707,0.00016,29.57695]
[1779890285186,32.11,74921.43,0.2,-0.58707,0.00016,29.57695]
[1779890285195,32.11,74921.43,0.2,-0.58707,0.00016,29.57695]
[1779890285252,32.11,74921.43,0.2,-0.58707,0.00016,29.57695]
[1779890285231,32.11,74915.48,0.2,-0.58802,0.00016,29.55867]
[1779890285524,32.11,74915.48,0.2,-0.58802,0.00016,29.55867]
[1779890285969,32.11,74909.52,0.2,-0.58897,0.00016,29.54017]
[1779890286957,32.11,74909.52,0.2,-0.58897,0.00016,29.54017]
[1779890286976,32.11,74902.45,0.2,-0.5901,0.00016,29.518]
[1779890287983,32.11,74894.29,0.2,-0.5914,0.00016,29.49211]
[1779890289999,32.11,74892.45,0.2,-0.5917,0.00016,29.48618]
[1779890292035,32.11,74890.02,0.2,-0.59209,0.00016,29.47837]
[1779890292165,32.11,74890.02,0.2,-0.59209,0.00016,29.47837]
[1779890293279,32.11,74882.14,0.2,-0.59334,0.00016,29.45286]
[1779890295034,32.11,74877.31,0.2,-0.59411,0.00016,29.43712]
[1779890295600,32.11,74877.31,0.2,-0.59411,0.00016,29.43712]
[1779890295731,32.11,74877.31,0.2,-0.59411,0.00016,29.43712]
[1779890296041,32.11,74875.35,0.2,-0.59443,0.00016,29.4307]
[1779890296923,32.11,74875.35,0.2,-0.59443,0.00016,29.4307]
[1779890297017,32.11,74875.35,0.2,-0.59443,0.00016,29.4307]
[1779890297211,32.11,74875.35,0.2,-0.59443,0.00016,29.4307]
[1779890297269,32.11,74878.17,0.2,-0.59398,0.00016,29.43992]
[1779890297814,32.11,74878.17,0.2,-0.59398,0.00016,29.43992]
[1779890297904,32.11,74878.17,0.2,-0.59398,0.00016,29.43992]
[1779890298055,32.11,74880.6,0.2,-0.59359,0.00016,29.44784]
[1779890299227,32.11,74880.6,0.2,-0.59359,0.00016,29.44784]
[1779890299973,32.11,74885.05,0.2,-0.59288,0.00016,29.46227]
[1779890300231,32.11,74885.05,0.2,-0.59288,0.00016,29.46227]
[1779890300074,32.11,74885.11,0.2,-0.59287,0.00016,29.46245]
[1779890300736,32.11,74885.11,0.2,-0.59287,0.00016,29.46245]
[1779890301284,32.11,74885.11,0.2,-0.59287,0.00016,29.46245]
[1779890301081,32.11,74895.36,0.2,-0.59124,0.00016,29.49533]
[1779890301351,32.11,74895.36,0.2,-0.59124,0.00016,29.49533]
[1779890301881,32.11,74895.36,0.2,-0.59124,0.00016,29.49533]
[1779890302088,32.11,74905.02,0.2,-0.58971,0.00016,29.52583]
[1779890302523,32.11,74905.02,0.2,-0.58971,0.00016,29.52583]
[1779890302559,32.11,74905.02,0.2,-0.58971,0.00016,29.52583]
[1779890304610,32.11,74906.93,0.2,-0.5894,0.00016,29.53179]
[1779890307622,32.11,74909.46,0.2,-0.589,0.00016,29.53968]
[1779890308694,32.11,74909.21,0.2,-0.58904,0.00016,29.53889]
[1779890308715,32.11,74909.21,0.2,-0.58904,0.00016,29.53889]
[1779890308873,32.11,74909.21,0.2,-0.58904,0.00016,29.53889]
[1779890308991,32.11,74909.21,0.2,-0.58904,0.00016,29.53889]
[1779890310206,32.11,74913.45,0.2,-0.58836,0.00016,29.55208]
[1779890311407,32.11,74919.07,0.2,-0.58748,0.00016,29.56656]
[1779890312243,32.11,74919.07,0.2,-0.58748,0.00016,29.56656]
[1779890312823,32.11,74920.94,0.2,-0.58718,0.00016,29.57232]
[1779890313165,32.11,74923.81,0.2,-0.58672,0.00016,29.5811]
[1779890313576,32.11,74923.81,0.2,-0.58672,0.00016,29.5811]
[1779890314366,32.11,74922.18,0.2,-0.58698,0.00016,29.57605]
[1779890314644,32.11,74922.18,0.2,-0.58698,0.00016,29.57605]
[1779890314786,32.11,74922.18,0.2,-0.58698,0.00016,29.57605]
[1779890314867,32.11,74922.18,0.2,-0.58698,0.00016,29.57605]
[1779890315245,32.11,74922.18,0.2,-0.58698,0.00016,29.57605]
[1779890315179,32.1,74927.78,0.2,-0.58609,0.00016,29.59305]
[1779890315968,32.1,74927.78,0.2,-0.58609,0.00016,29.59305]
[1779890321221,32.09,74930.69,0.2,-0.58566,0.00016,29.60137]
[1779890326256,32.09,74928.89,0.2,-0.58597,0.00016,29.59551]
[1779890326838,32.09,74928.89,0.2,-0.58597,0.00016,29.59551]
[1779890326911,32.09,74928.89,0.2,-0.58597,0.00016,29.59551]
[1779890330061,32.08,74927.96,0.2,-0.58613,0.00016,29.59245]
[1779890330155,32.08,74927.96,0.2,-0.58613,0.00016,29.59245]
[1779890330284,32.08,74921.13,0.2,-0.58723,0.00016,29.57151]
[1779890332298,32.08,74914.93,0.2,-0.58822,0.00016,29.55243]
[1779890332412,32.08,74914.93,0.2,-0.58822,0.00016,29.55243]
[1779890332800,32.08,74914.93,0.2,-0.58822,0.00016,29.55243]
[1779890332914,32.08,74914.93,0.2,-0.58822,0.00016,29.55243]
[1779890333014,32.08,74914.93,0.2,-0.58822,0.00016,29.55243]
[1779890333305,32.08,74912.69,0.2,-0.58857,0.00016,29.5455]
[1779890336424,32.08,74910.94,0.2,-0.58885,0.00016,29.54008]
[1779890336482,32.08,74910.94,0.2,-0.58885,0.00016,29.54008]
[1779890336996,32.08,74910.94,0.2,-0.58885,0.00016,29.54008]
[1779890337808,32.08,74907.31,0.2,-0.58943,0.00016,29.52874]
[1779890338340,32.08,74899.4,0.2,-0.59069,0.00016,29.5038]
[1779890343186,32.08,74898.47,0.2,-0.59084,0.00016,29.50078]
[1779890345021,32.08,74898.36,0.2,-0.59086,0.00016,29.50039]
[1779890345389,32.08,74890.33,0.2,-0.59215,0.00016,29.47469]
[1779890346956,32.08,74890.33,0.2,-0.59215,0.00016,29.47469]
[1779890351204,32.08,74893.82,0.2,-0.5916,0.00016,29.48578]
[1779890351234,32.08,74893.82,0.2,-0.5916,0.00016,29.48578]
[1779890351428,32.08,74897.86,0.2,-0.59096,0.00016,29.49861]
[1779890351431,32.08,74902.88,0.2,-0.59015,0.00016,29.51451]
[1779890353304,32.08,74902.88,0.2,-0.59015,0.00016,29.51451]
[1779890355268,32.08,74907.7,0.2,-0.58939,0.00016,29.52966]
[1779890355458,32.08,74910.92,0.2,-0.58887,0.00016,29.53972]
[1779890357406,32.08,74912.75,0.2,-0.58858,0.00016,29.54541]
[1779890358092,32.08,74912.75,0.2,-0.58858,0.00016,29.54541]
[1779890358480,32.08,74919.77,0.2,-0.58746,0.00016,29.56711]
[1779890360890,32.08,74921.86,0.2,-0.58712,0.00016,29.57353]
[1779890360914,32.08,74921.86,0.2,-0.58712,0.00016,29.57353]
[1779890361140,32.08,74921.86,0.2,-0.58712,0.00016,29.57353]
[1779890361151,32.08,74923.31,0.2,-0.58689,0.00016,29.57799]
[1779890362798,32.07,74927.3,0.2,-0.58626,0.00016,29.59009]
[1779890368550,32.06,74932.41,0.2,-0.58547,0.00016,29.60506]
[1779890373588,32.06,74933.06,0.2,-0.5854,0.00016,29.60377]
[1779890378623,32.02,74936.46,0.2,-0.58496,0.00016,29.61231]
[1779890382651,31.97,74930.01,0.2,-0.58616,0.00016,29.59006]
[1779890387082,31.93,74925.26,0.2,-0.58704,0.00016,29.57359]
[1779890387360,31.93,74925.26,0.2,-0.58704,0.00016,29.57359]
[1779890389070,31.91,74928.9,0.2,-0.58653,0.00016,29.58354]
[1779890390302,31.89,74931.36,0.2,-0.58617,0.00016,29.59047]
[1779890395742,31.83,74936.23,0.2,-0.58558,0.00016,29.60212]
[1779890400752,31.81,74937.11,0.2,-0.58551,0.00016,29.60364]
[1779890400979,31.81,74937.11,0.2,-0.58551,0.00016,29.60364]
[1779890403130,31.8,74937.95,0.2,-0.5854,0.00016,29.60567]
[1779890403268,31.8,74937.95,0.2,-0.5854,0.00016,29.60567]
[1779890403533,31.8,74940.35,0.2,-0.58502,0.00016,29.61295]
[1779890403534,31.8,74940.35,0.2,-0.58502,0.00016,29.61295]
[1779890403566,31.8,74940.35,0.2,-0.58502,0.00016,29.61295]
[1779890403913,31.8,74940.35,0.2,-0.58502,0.00016,29.61295]
[1779890403965,31.8,74940.35,0.2,-0.58502,0.00016,29.61295]
[1779890404105,31.8,74940.35,0.2,-0.58502,0.00016,29.61295]
[1779890404107,31.8,74960.64,0.2,-0.58174,0.00016,29.67339]
[1779890405041,31.8,74960.64,0.2,-0.58174,0.00016,29.67339]
[1779890405212,31.8,74960.64,0.2,-0.58174,0.00016,29.67339]
[1779890405271,31.8,74979.31,0.2,-0.57871,0.00016,29.72731]
[1779890405943,31.8,74979.31,0.2,-0.57871,0.00016,29.72731]
[1779890406145,31.8,74998.71,0.2,-0.57557,0.00016,29.78148]
[1779890406576,31.8,74998.71,0.2,-0.57557,0.00016,29.78148]
[1779890406593,31.8,74998.71,0.2,-0.57557,0.00016,29.78148]
[1779890407414,31.8,74998.71,0.2,-0.57557,0.00016,29.78148]
[1779890407222,31.8,75008.03,0.2,-0.57406,0.00016,29.80683]
[1779890407550,31.8,75008.03,0.2,-0.57406,0.00016,29.80683]
[1779890407730,31.8,75008.03,0.2,-0.57406,0.00016,29.80683]
[1779890408537,31.8,75009.35,0.2,-0.57385,0.00016,29.81038]
[1779890408782,31.8,75009.35,0.2,-0.57385,0.00016,29.81038]
[1779890408852,31.8,75009.35,0.2,-0.57385,0.00016,29.81038]
[1779890409382,31.8,75009.35,0.2,-0.57385,0.00016,29.81038]
[1779890409383,31.8,75014.4,0.2,-0.57303,0.00016,29.82391]
[1779890409479,31.8,75014.4,0.2,-0.57303,0.00016,29.82391]
[1779890409582,31.8,75014.4,0.2,-0.57303,0.00016,29.82391]
[1779890409716,31.8,75014.4,0.2,-0.57303,0.00016,29.82391]
[1779890410193,31.8,75014.4,0.2,-0.57303,0.00016,29.82391]
[1779890410367,31.8,75018.37,0.2,-0.57239,0.00016,29.83446]
[1779890411029,31.8,75018.37,0.2,-0.57239,0.00016,29.83446]
[1779890411121,31.8,75026.06,0.2,-0.57114,0.00016,29.85469]
[1779890411796,31.8,75026.06,0.2,-0.57114,0.00016,29.85469]
[1779890412557,31.8,75026.05,0.2,-0.57114,0.00016,29.8547]
[1779890413787,31.8,75022.87,0.2,-0.57165,0.00016,29.84638]
[1779890414009,31.8,75022.87,0.2,-0.57165,0.00016,29.84638]
[1779890414155,31.8,75022.87,0.2,-0.57165,0.00016,29.84638]
[1779890414182,31.8,75022.87,0.2,-0.57165,0.00016,29.84638]
[1779890414286,31.8,75022.64,0.2,-0.57169,0.00016,29.84577]
[1779890414601,31.8,75022.64,0.2,-0.57169,0.00016,29.84577]
[1779890414815,31.8,75022.64,0.2,-0.57169,0.00016,29.84577]
[1779890414880,31.8,75022.64,0.2,-0.57169,0.00016,29.84577]
[1779890414990,31.8,75022.64,0.2,-0.57169,0.00016,29.84577]
[1779890415439,31.8,75022.64,0.2,-0.57169,0.00016,29.84577]
[1779890415020,31.8,75032.76,0.2,-0.57005,0.00016,29.87212]
[1779890415446,31.8,75032.76,0.2,-0.57005,0.00016,29.87212]
[1779890415576,31.8,75032.76,0.2,-0.57005,0.00016,29.87212]
[1779890415859,31.8,75032.76,0.2,-0.57005,0.00016,29.87212]
[1779890415895,31.8,75037.58,0.2,-0.56926,0.00016,29.88451]
[1779890416520,31.8,75037.58,0.2,-0.56926,0.00016,29.88451]
[1779890416721,31.8,75037.58,0.2,-0.56926,0.00016,29.88451]
[1779890416737,31.8,75037.58,0.2,-0.56926,0.00016,29.88451]
[1779890417249,31.8,75037.58,0.2,-0.56926,0.00016,29.88451]
[1779890417299,31.8,75033.47,0.2,-0.56993,0.00016,29.87391]
[1779890418555,31.8,75032.68,0.2,-0.57006,0.00016,29.8719]
[1779890418862,31.8,75032.68,0.2,-0.57006,0.00016,29.8719]
[1779890418973,31.8,75032.68,0.2,-0.57006,0.00016,29.8719]
[1779890418985,31.8,75043.78,0.2,-0.56826,0.00016,29.90016]
[1779890420214,31.8,75051.78,0.2,-0.56696,0.00016,29.92022]
[1779890420659,31.8,75051.78,0.2,-0.56696,0.00016,29.92022]
[1779890420989,31.8,75051.78,0.2,-0.56696,0.00016,29.92022]
[1779890421360,31.8,75051.78,0.2,-0.56696,0.00016,29.92022]
[1779890421415,31.8,75057.64,0.2,-0.566,0.00016,29.93482]
[1779890421799,31.8,75057.64,0.2,-0.566,0.00016,29.93482]
[1779890422042,31.8,75057.64,0.2,-0.566,0.00016,29.93482]
[1779890422410,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890422550,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423007,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423123,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423277,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423285,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423364,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423414,31.8,75069.69,0.2,-0.56404,0.00016,29.96405]
[1779890423378,31.8,75081.99,0.2,-0.56203,0.00016,29.99314]
[1779890423481,31.8,75081.99,0.2,-0.56203,0.00016,29.99314]
[1779890424649,31.8,75078.49,0.2,-0.5626,0.00016,29.98494]
[1779890425416,31.8,75057.73,0.2,-0.56598,0.00016,29.9351]
[1779890426011,31.8,75057.73,0.2,-0.56598,0.00016,29.9351]
[1779890426451,31.8,75046.28,0.2,-0.56784,0.00016,29.90667]
[1779890426620,31.8,75046.28,0.2,-0.56784,0.00016,29.90667]
[1779890426699,31.8,75046.28,0.2,-0.56784,0.00016,29.90667]
[1779890427302,31.8,75046.28,0.2,-0.56784,0.00016,29.90667]
[1779890427345,31.8,75052.9,0.2,-0.56676,0.00016,29.9232]
[1779890427944,31.8,75052.9,0.2,-0.56676,0.00016,29.9232]
[1779890428077,31.8,75052.9,0.2,-0.56676,0.00016,29.9232]
[1779890428119,31.8,75060.71,0.2,-0.56549,0.00016,29.94239]
[1779890428679,31.8,75060.71,0.2,-0.56549,0.00016,29.94239]
[1779890428817,31.8,75060.71,0.2,-0.56549,0.00016,29.94239]
[1779890429288,31.8,75060.71,0.2,-0.56549,0.00016,29.94239]
[1779890429379,31.8,75060.71,0.2,-0.56549,0.00016,29.94239]
[1779890429450,31.8,75060.71,0.2,-0.56549,0.00016,29.94239]
[1779890429378,31.8,75070.06,0.2,-0.56397,0.00016,29.96499]
[1779890430224,31.8,75070.06,0.2,-0.56397,0.00016,29.96499]
[1779890430323,31.8,75075.85,0.2,-0.56303,0.00016,29.97874]
[1779890431561,31.8,75075.96,0.2,-0.56302,0.00016,29.97614]
[1779890431709,31.8,75075.96,0.2,-0.56302,0.00016,29.97614]
[1779890431818,31.8,75075.96,0.2,-0.56302,0.00016,29.97614]
[1779890431970,31.8,75075.96,0.2,-0.56302,0.00016,29.97614]
[1779890432033,31.8,75063.02,0.2,-0.56513,0.00016,29.94506]
[1779890433037,31.8,75053.11,0.2,-0.56674,0.00016,29.92074]
[1779890433465,31.8,75053.11,0.2,-0.56674,0.00016,29.92074]
[1779890434868,31.8,75049.74,0.2,-0.56729,0.00016,29.91237]
[1779890434914,31.8,75049.74,0.2,-0.56729,0.00016,29.91237]
[1779890435057,31.8,75042.99,0.2,-0.56839,0.00016,29.89541]
[1779890435475,31.8,75042.99,0.2,-0.56839,0.00016,29.89541]
[1779890436905,31.8,75043.78,0.2,-0.56826,0.00016,29.89743]
[1779890437117,31.8,75043.78,0.2,-0.56826,0.00016,29.89743]
[1779890437525,31.8,75047.01,0.2,-0.56773,0.00016,29.90555]
[1779890438219,31.8,75054.32,0.2,-0.56655,0.00016,29.92374]
[1779890439220,31.8,75062.56,0.2,-0.56521,0.00016,29.94395]
[1779890441116,31.8,75063.07,0.2,-0.56512,0.00016,29.94519]
[1779890441138,31.8,75069.23,0.2,-0.56412,0.00016,29.96006]
[1779890441847,31.8,75069.23,0.2,-0.56412,0.00016,29.96006]
[1779890443243,31.8,75067.95,0.2,-0.56433,0.00016,29.95693]
[1779890445027,31.8,75063.75,0.2,-0.56502,0.00016,29.94678]
[1779890445775,31.8,75064.17,0.2,-0.56495,0.00016,29.9478]
[1779890445798,31.8,75064.17,0.2,-0.56495,0.00016,29.9478]
[1779890446890,31.8,75062.55,0.2,-0.56521,0.00016,29.94386]
[1779890448034,31.8,75063.11,0.2,-0.56512,0.00016,29.94523]
[1779890448045,31.8,75063.11,0.2,-0.56512,0.00016,29.94523]
[1779890451440,31.8,75057.67,0.2,-0.56601,0.00016,29.93194]
[1779890452467,31.8,75057.67,0.2,-0.56601,0.00016,29.93194]
[1779890453386,31.8,75055.07,0.2,-0.56643,0.00016,29.92555]
[1779890453411,31.8,75055.07,0.2,-0.56643,0.00016,29.92555]
[1779890453424,31.8,75055.07,0.2,-0.56643,0.00016,29.92555]
[1779890453476,31.8,75055.19,0.2,-0.56641,0.00016,29.92586]
[1779890453516,31.8,75055.19,0.2,-0.56641,0.00016,29.92586]
[1779890454198,31.8,75043.98,0.2,-0.56823,0.00016,29.89788]
[1779890455276,31.8,75043.98,0.2,-0.56823,0.00016,29.89788]
[1779890455296,31.8,75034.89,0.2,-0.56971,0.00016,29.87476]
[1779890456849,31.8,75034.99,0.2,-0.56969,0.00016,29.87504]
[1779890458470,31.8,75034.22,0.2,-0.56981,0.00016,29.87309]
[1779890458783,31.8,75032.75,0.2,-0.57005,0.00016,29.86932]
[1779890458982,31.8,75032.75,0.2,-0.57005,0.00016,29.86932]
[1779890459261,31.8,75032.75,0.2,-0.57005,0.00016,29.86932]
[1779890459270,31.8,75025.66,0.2,-0.5712,0.00016,29.85095]
[1779890459887,31.8,75025.66,0.2,-0.5712,0.00016,29.85095]
[1779890460415,31.8,75025.66,0.2,-0.5712,0.00016,29.85095]
[1779890460241,31.8,75018.26,0.2,-0.5724,0.00016,29.8315]
[1779890460715,31.8,75018.26,0.2,-0.5724,0.00016,29.8315]
[1779890461354,31.8,75018.26,0.2,-0.5724,0.00016,29.8315]
[1779890461439,31.8,75018.26,0.2,-0.5724,0.00016,29.8315]
[1779890461473,31.8,75014.35,0.2,-0.57303,0.00016,29.82112]
[1779890462256,31.8,75005.93,0.2,-0.5744,0.00016,29.79848]
[1779890463106,31.8,75005.93,0.2,-0.5744,0.00016,29.79848]
[1779890463788,31.8,75006.76,0.2,-0.57426,0.00016,29.80072]
[1779890464271,31.8,75015.2,0.2,-0.57289,0.00016,29.82336]
[1779890465064,31.8,75015.2,0.2,-0.57289,0.00016,29.82336]
[1779890465768,31.8,75020.08,0.2,-0.5721,0.00016,29.83629]
[1779890465907,31.8,75020.08,0.2,-0.5721,0.00016,29.83629]
[1779890470377,31.8,75018.51,0.2,-0.57236,0.00016,29.83213]
[1779890470781,31.8,75018.73,0.2,-0.57232,0.00016,29.83271]
[1779890471961,31.8,75018.63,0.2,-0.57234,0.00016,29.83244]
[1779890473148,31.8,75017.4,0.2,-0.57254,0.00016,29.82918]
[1779890473552,31.8,75016.5,0.2,-0.57269,0.00016,29.82679]
[1779890474362,31.8,75016.5,0.2,-0.57269,0.00016,29.82679]
[1779890475350,31.8,75018.43,0.2,-0.57237,0.00016,29.8319]
[1779890477362,31.8,75026.02,0.2,-0.57114,0.00016,29.85185]
[1779890477881,31.8,75026.02,0.2,-0.57114,0.00016,29.85185]
[1779890478771,31.8,75023.75,0.2,-0.57151,0.00016,29.84592]
[1779890482201,31.8,75027.36,0.2,-0.57092,0.00016,29.85538]
[1779890484412,31.8,75015.78,0.2,-0.5728,0.00016,29.8249]
[1779890485037,31.8,75015.78,0.2,-0.5728,0.00016,29.8249]
[1779890488440,31.8,75010.56,0.2,-0.57365,0.00016,29.81091]
[1779890488914,31.8,75010.56,0.2,-0.57365,0.00016,29.81091]
[1779890490780,31.8,75010.16,0.2,-0.57372,0.00016,29.80981]
[1779890491461,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890491696,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890491825,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890491970,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890491994,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890492149,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890492456,31.8,75019.62,0.2,-0.57219,0.00016,29.83214]
[1779890492468,31.8,75037.07,0.2,-0.56936,0.00016,29.87751]
[1779890492685,31.8,75037.07,0.2,-0.56936,0.00016,29.87751]
[1779890492944,31.8,75037.07,0.2,-0.56936,0.00016,29.87751]
[1779890493475,31.8,75049.06,0.2,-0.56741,0.00016,29.90784]
[1779890493972,31.8,75049.06,0.2,-0.56741,0.00016,29.90784]
[1779890494657,31.8,75050.37,0.2,-0.56719,0.00016,29.91113]
[1779890495361,31.8,75050.37,0.2,-0.56719,0.00016,29.91113]
[1779890496135,31.8,75051.32,0.2,-0.56704,0.00016,29.91352]
[1779890496498,31.8,75063.05,0.2,-0.56513,0.00016,29.94236]
[1779890496703,31.8,75063.05,0.2,-0.56513,0.00016,29.94236]
[1779890498511,31.8,75072.86,0.2,-0.56353,0.00016,29.96596]
[1779890499246,31.8,75072.86,0.2,-0.56353,0.00016,29.96596]
[1779890499518,31.8,75079.2,0.2,-0.5625,0.00016,29.98095]
[1779890500053,31.8,75079.2,0.2,-0.5625,0.00016,29.98095]
[1779890500519,31.8,75079.2,0.2,-0.5625,0.00016,29.98095]
[1779890500525,31.8,75069.98,0.2,-0.564,0.00016,29.95908]
[1779890502539,31.8,75063.6,0.2,-0.56504,0.00016,29.94371]
[1779890502753,31.8,75063.6,0.2,-0.56504,0.00016,29.94371]
[1779890504735,31.8,75063.92,0.2,-0.56498,0.00016,29.94449]
[1779890507576,31.8,75057.32,0.2,-0.56606,0.00016,29.9284]
[1779890509396,31.8,75057.32,0.2,-0.56606,0.00016,29.9284]
[1779890509590,31.8,75049.53,0.2,-0.56732,0.00016,29.90912]
[1779890511378,31.8,75049.53,0.2,-0.56732,0.00016,29.90912]
[1779890512250,31.8,75048.46,0.2,-0.56749,0.00016,29.90646]
[1779890512281,31.8,75055.61,0.2,-0.56633,0.00016,29.92423]
[1779890513331,31.8,75064.44,0.2,-0.56489,0.00016,29.94581]
[1779890514771,31.8,75068.02,0.2,-0.56431,0.00016,29.95445]
[1779890519559,31.81,75064.29,0.2,-0.56492,0.00016,29.94546]
[1779890519621,31.81,75065.27,0.2,-0.56476,0.00016,29.94784]
[1779890519825,31.81,75065.27,0.2,-0.56476,0.00016,29.94784]
[1779890520266,31.81,75065.27,0.2,-0.56476,0.00016,29.94784]
[1779890520852,31.81,75069.41,0.2,-0.56408,0.00016,29.95781]
[1779890523498,31.81,75074.97,0.2,-0.56318,0.00016,29.97106]
[1779890523836,31.81,75075.79,0.2,-0.56305,0.00016,29.97299]
[1779890524688,31.81,75076.55,0.2,-0.56292,0.00016,29.97479]
[1779890526713,31.81,75068.52,0.2,-0.56423,0.00016,29.95566]
[1779890528346,31.81,75059.36,0.2,-0.56572,0.00016,29.93346]
[1779890528875,31.81,75059.36,0.2,-0.56572,0.00016,29.93346]
[1779890528980,31.81,75059.36,0.2,-0.56572,0.00016,29.93346]
[1779890529220,31.81,75059.36,0.2,-0.56572,0.00016,29.93346]
[1779890529296,31.81,75051.05,0.2,-0.56707,0.00016,29.91297]
[1779890529620,31.81,75051.05,0.2,-0.56707,0.00016,29.91297]
[1779890529736,31.81,75053.03,0.2,-0.56675,0.00016,29.9179]
[1779890530964,31.81,75058.38,0.2,-0.56588,0.00016,29.9311]
[1779890531708,31.81,75058.38,0.2,-0.56588,0.00016,29.9311]
[1779890533254,31.81,75062.95,0.2,-0.56513,0.00016,29.94225]
[1779890533488,31.81,75062.95,0.2,-0.56513,0.00016,29.94225]
[1779890535347,31.81,75064.99,0.2,-0.5648,0.00016,29.9472]
[1779890536530,31.81,75064.32,0.2,-0.56491,0.00016,29.94559]
[1779890535777,31.81,75071.76,0.2,-0.5637,0.00016,29.96347]
[1779890536759,31.81,75071.76,0.2,-0.5637,0.00016,29.96347]
[1779890538243,31.81,75070.94,0.2,-0.56383,0.00016,29.96152]
[1779890538798,31.81,75055.53,0.2,-0.56634,0.00016,29.92411]
[1779890540812,31.81,75048.76,0.2,-0.56744,0.00016,29.90733]
[1779890542123,31.81,75048.76,0.2,-0.56744,0.00016,29.90733]
[1779890542226,31.81,75046.91,0.2,-0.56774,0.00016,29.90271]
[1779890543843,31.81,75047.28,0.2,-0.56768,0.00016,29.90365]
[1779890544407,31.81,75044.13,0.2,-0.56819,0.00016,29.89574]
[1779890545832,31.81,75041.52,0.2,-0.56861,0.00016,29.88916]
[1779890546730,31.81,75038.44,0.2,-0.56911,0.00016,29.88136]
[1779890546751,31.81,75038.44,0.2,-0.56911,0.00016,29.88136]
[1779890546818,31.81,75038.44,0.2,-0.56911,0.00016,29.88136]
[1779890546869,31.81,75037.13,0.2,-0.56932,0.00016,29.87805]
[1779890547875,31.81,75048.37,0.2,-0.56749,0.00016,29.90645]
[1779890549838,31.81,75051.75,0.2,-0.56695,0.00016,29.91485]
[1779890551407,31.81,75049.84,0.2,-0.56726,0.00016,29.91008]
[1779890551451,31.81,75055.59,0.2,-0.56633,0.00016,29.92143]
[1779890552463,31.81,75068.08,0.2,-0.5643,0.00016,29.95183]
[1779890552914,31.81,75074.18,0.2,-0.56331,0.00016,29.9664]
[1779890556456,31.81,75076.06,0.2,-0.563,0.00016,29.97084]
[1779890556940,31.81,75075.7,0.2,-0.56306,0.00016,29.96998]
[1779890557951,31.81,75083.08,0.2,-0.56186,0.00016,29.98729]
[1779890558791,31.81,75083.08,0.2,-0.56186,0.00016,29.98729]
[1779890558952,31.81,75083.08,0.2,-0.56186,0.00016,29.98729]
[1779890563588,31.81,75078.81,0.2,-0.56256,0.00016,29.97729]
[1779890564402,31.81,75078.28,0.2,-0.56264,0.00016,29.97604]
[1779890564500,31.81,75078.28,0.2,-0.56264,0.00016,29.97604]
[1779890564504,31.81,75078.28,0.2,-0.56264,0.00016,29.97604]
[1779890564530,31.81,75078.28,0.2,-0.56264,0.00016,29.97604]
[1779890564606,31.81,75078.28,0.2,-0.56264,0.00016,29.97604]
[1779890564561,31.81,75069.85,0.2,-0.56402,0.00016,29.95603]
[1779890565297,31.81,75069.85,0.2,-0.56402,0.00016,29.95603]
[1779890565342,31.81,75079.25,0.2,-0.56249,0.00016,29.97832]
[1779890565758,31.81,75079.25,0.2,-0.56249,0.00016,29.97832]
[1779890566636,31.81,75091.03,0.2,-0.56057,0.00016,30.00561]
[1779890568208,31.81,75095.17,0.2,-0.55989,0.00016,30.01505]
[1779890569188,31.81,75094.06,0.2,-0.56008,0.00016,30.01251]
[1779890569217,31.81,75094.06,0.2,-0.56008,0.00016,30.01251]
[1779890569259,31.8,75095.31,0.2,-0.55987,0.00016,30.01533]
[1779890573118,31.8,75097.7,0.2,-0.55949,0.00016,30.02068]
[1779890573157,31.8,75097.7,0.2,-0.55949,0.00016,30.02068]
[1779890573298,31.8,75097.7,0.2,-0.55949,0.00016,30.02068]
[1779890573553,31.8,75097.7,0.2,-0.55949,0.00016,30.02068]
[1779890573404,31.8,75097.75,0.2,-0.55948,0.00016,30.02078]
[1779890574406,31.8,75097.75,0.2,-0.55948,0.00016,30.02078]
[1779890574432,31.8,75093.2,0.2,-0.56022,0.00016,30.01047]
[1779890575471,31.8,75093.2,0.2,-0.56022,0.00016,30.01047]
[1779890575476,31.8,75093.2,0.2,-0.56022,0.00016,30.01047]
[1779890575579,31.8,75093.2,0.2,-0.56022,0.00016,30.01047]
[1779890575626,31.8,75093.2,0.2,-0.56022,0.00016,30.01047]
[1779890575578,31.8,75081.84,0.2,-0.56207,0.00016,29.98426]
[1779890575895,31.8,75081.84,0.2,-0.56207,0.00016,29.98426]
[1779890575961,31.8,75081.84,0.2,-0.56207,0.00016,29.98426]
[1779890576003,31.8,75081.84,0.2,-0.56207,0.00016,29.98426]
[1779890577825,31.8,75082.91,0.2,-0.5619,0.00016,29.98676]
[1779890578158,31.8,75090.36,0.2,-0.56069,0.00016,30.00398]
[1779890578728,31.8,75090.36,0.2,-0.56069,0.00016,30.00398]
[1779890578737,31.8,75090.36,0.2,-0.56069,0.00016,30.00398]
[1779890579051,31.8,75090.36,0.2,-0.56069,0.00016,30.00398]
[1779890579146,31.8,75090.36,0.2,-0.56069,0.00016,30.00398]
[1779890579482,31.8,75100.65,0.2,-0.55901,0.00016,30.02727]
[1779890579950,31.8,75100.65,0.2,-0.55901,0.00016,30.02727]
[1779890580085,31.8,75100.65,0.2,-0.55901,0.00016,30.02727]
[1779890580619,31.8,75100.65,0.2,-0.55901,0.00016,30.02727]
[1779890580885,31.8,75099.68,0.2,-0.55917,0.00016,30.02511]
[1779890581160,31.8,75094.82,0.2,-0.55996,0.00016,30.01413]
[1779890582535,31.8,75094.82,0.2,-0.55996,0.00016,30.01413]
[1779890582817,31.8,75090.41,0.2,-0.56068,0.00016,30.00408]
[1779890583245,31.8,75090.41,0.2,-0.56068,0.00016,30.00408]
[1779890585533,31.8,75083.9,0.2,-0.56174,0.00016,29.98905]
[1779890588591,31.8,75084.89,0.2,-0.56158,0.00016,29.99135]
[1779890588645,31.8,75084.94,0.2,-0.56157,0.00016,29.99146]
[1779890588765,31.8,75084.94,0.2,-0.56157,0.00016,29.99146]
[1779890588929,31.8,75084.94,0.2,-0.56157,0.00016,29.99146]
[1779890589017,31.8,75084.94,0.2,-0.56157,0.00016,29.99146]
[1779890589210,31.8,75084.94,0.2,-0.56157,0.00016,29.99146]
[1779890589667,31.8,75084.94,0.2,-0.56157,0.00016,29.99146]
[1779890589343,31.8,75094.96,0.2,-0.55994,0.00016,30.01446]
[1779890589701,31.8,75094.96,0.2,-0.55994,0.00016,30.01446]
[1779890590553,31.8,75094.96,0.2,-0.55994,0.00016,30.01446]
[1779890590632,31.8,75094.96,0.2,-0.55994,0.00016,30.01446]
[1779890590599,31.8,75119.26,0.2,-0.55598,0.00016,30.06811]
[1779890590750,31.8,75119.26,0.2,-0.55598,0.00016,30.06811]
[1779890590916,31.8,75119.26,0.2,-0.55598,0.00016,30.06811]
[1779890591118,31.8,75119.26,0.2,-0.55598,0.00016,30.06811]
[1779890591263,31.8,75119.26,0.2,-0.55598,0.00016,30.06811]
[1779890591652,31.8,75119.26,0.2,-0.55598,0.00016,30.06811]
[1779890591360,31.8,75125.1,0.2,-0.55503,0.00016,30.08057]
[1779890592414,31.8,75125.1,0.2,-0.55503,0.00016,30.08057]
[1779890594728,31.8,75125.18,0.2,-0.55502,0.00016,30.08067]
[1779890597277,31.79,75118.7,0.2,-0.55608,0.00016,30.06676]
[1779890598963,31.79,75119.08,0.2,-0.55602,0.00016,30.06755]
[1779890599049,31.79,75119.08,0.2,-0.55602,0.00016,30.06755]
[1779890604326,31.75,75124.33,0.2,-0.55527,0.00016,30.07772]
[1779890607760,31.72,75122.78,0.2,-0.55557,0.00016,30.07385]
[1779890608916,31.71,75123.29,0.2,-0.55551,0.00016,30.07477]
[1779890609909,31.7,75119.71,0.2,-0.55611,0.00016,30.06688]
[1779890610152,31.7,75119.71,0.2,-0.55611,0.00016,30.06688]
[1779890610163,31.7,75119.71,0.2,-0.55611,0.00016,30.06688]
[1779890610426,31.7,75119.71,0.2,-0.55611,0.00016,30.06688]
[1779890610443,31.7,75119.71,0.2,-0.55611,0.00016,30.06688]
[1779890610563,31.7,75119.71,0.2,-0.55611,0.00016,30.06688]
[1779890610627,31.7,75104.53,0.2,-0.5586,0.00016,30.03352]
[1779890610744,31.7,75104.53,0.2,-0.5586,0.00016,30.03352]
[1779890610930,31.7,75104.53,0.2,-0.5586,0.00016,30.03352]
[1779890611126,31.7,75104.53,0.2,-0.5586,0.00016,30.03352]
[1779890611170,31.7,75104.53,0.2,-0.5586,0.00016,30.03352]
[1779890611377,31.71,75089.38,0.2,-0.56108,0.00016,29.99627]
[1779890611929,31.71,75089.38,0.2,-0.56108,0.00016,29.99627]
[1779890612471,31.71,75089.38,0.2,-0.56108,0.00016,29.99627]
[1779890612487,31.71,75089.63,0.2,-0.56103,0.00016,29.99688]
[1779890613391,31.71,75096.4,0.2,-0.55993,0.00016,30.0124]
[1779890615042,31.71,75096.27,0.2,-0.55995,0.00016,30.01211]
[1779890615095,31.71,75096.27,0.2,-0.55995,0.00016,30.01211]
[1779890615316,31.71,75096.27,0.2,-0.55995,0.00016,30.01211]
[1779890616687,31.71,75096.01,0.2,-0.55999,0.00016,30.01154]
[1779890616866,31.71,75095.76,0.2,-0.56003,0.00016,30.01099]
[1779890617080,31.71,75095.76,0.2,-0.56003,0.00016,30.01099]
[1779890617410,31.71,75095.76,0.2,-0.56003,0.00016,30.01099]
[1779890618021,31.71,75091.96,0.2,-0.56064,0.00016,30.00233]
[1779890618704,31.71,75091.96,0.2,-0.56064,0.00016,30.00233]
[1779890618818,31.71,75090.06,0.2,-0.56095,0.00016,29.99797]
[1779890619625,31.71,75090.06,0.2,-0.56095,0.00016,29.99797]
[1779890621459,31.71,75086.28,0.2,-0.56157,0.00016,29.98924]
[1779890621574,31.71,75086.28,0.2,-0.56157,0.00016,29.98924]
[1779890622454,31.71,75077.41,0.2,-0.56302,0.00016,29.96843]
[1779890623461,31.71,75071.55,0.2,-0.56397,0.00016,29.95446]
[1779890624656,31.71,75071.55,0.2,-0.56397,0.00016,29.95446]
[1779890624742,31.71,75070.17,0.2,-0.5642,0.00016,29.95114]
[1779890628421,31.71,75063.68,0.2,-0.56526,0.00016,29.93545]
[1779890629052,31.71,75064.63,0.2,-0.5651,0.00016,29.93778]
[1779890631761,31.71,75069.33,0.2,-0.56433,0.00016,29.94919]
[1779890632526,31.71,75062.61,0.2,-0.56543,0.00016,29.93288]
[1779890635056,31.71,75064.69,0.2,-0.56509,0.00016,29.93798]
[1779890636836,31.72,75065.57,0.2,-0.56494,0.00016,29.94013]
[1779890636869,31.72,75065.57,0.2,-0.56494,0.00016,29.94013]
[1779890636884,31.72,75065.57,0.2,-0.56494,0.00016,29.94013]
[1779890637561,31.72,75074.78,0.2,-0.56344,0.00016,29.96229]
[1779890638106,31.72,75074.78,0.2,-0.56344,0.00016,29.96229]
[1779890638568,31.72,75080.18,0.2,-0.56256,0.00016,29.97509]
[1779890639192,31.72,75080.18,0.2,-0.56256,0.00016,29.97509]
[1779890639686,31.72,75080.18,0.2,-0.56256,0.00016,29.97509]
[1779890640879,31.72,75079.83,0.2,-0.56261,0.00016,29.97427]
[1779890641097,31.72,75079.83,0.2,-0.56261,0.00016,29.97427]
[1779890641589,31.72,75085.07,0.2,-0.56176,0.00016,29.98655]
[1779890642924,31.72,75089.85,0.2,-0.56097,0.00016,29.99764]
[1779890642956,31.72,75089.85,0.2,-0.56097,0.00016,29.99764]
[1779890643053,31.72,75089.85,0.2,-0.56097,0.00016,29.99764]
[1779890643204,31.72,75089.85,0.2,-0.56097,0.00016,29.99764]
[1779890643370,31.72,75089.85,0.2,-0.56097,0.00016,29.99764]
[1779890643412,31.72,75089.85,0.2,-0.56097,0.00016,29.99764]
[1779890644714,31.72,75078.11,0.2,-0.56289,0.00016,29.97024]
[1779890645721,31.72,75070.4,0.2,-0.56415,0.00016,29.95185]
[1779890646728,31.72,75061.23,0.2,-0.56564,0.00016,29.9296]
[1779890649044,31.72,75056.86,0.2,-0.56636,0.00016,29.91886]
[1779890651763,31.72,75064.15,0.2,-0.56516,0.00016,29.93678]
[1779890652957,31.72,75064.15,0.2,-0.56516,0.00016,29.93678]
[1779890653324,31.72,75064.15,0.2,-0.56516,0.00016,29.93678]
[1779890654940,31.72,75068.11,0.2,-0.56452,0.00016,29.94639]
[1779890659549,31.72,75071.03,0.2,-0.56404,0.00016,29.95342]
[1779890661410,31.72,75071.9,0.2,-0.5639,0.00016,29.9555]
[1779890664975,31.72,75073.43,0.2,-0.56365,0.00016,29.95915]
[1779890665435,31.72,75073.43,0.2,-0.56365,0.00016,29.95915]
[1779890665861,31.72,75078.6,0.2,-0.56281,0.00016,29.97143]
[1779890669212,31.72,75079.5,0.2,-0.56266,0.00016,29.97356]
[1779890669423,31.72,75079.5,0.2,-0.56266,0.00016,29.97356]
[1779890669909,31.72,75079.08,0.2,-0.56273,0.00016,29.97257]
[1779890670136,31.72,75079.08,0.2,-0.56273,0.00016,29.97257]
[1779890670393,31.72,75079.08,0.2,-0.56273,0.00016,29.97257]
[1779890670620,31.72,75079.08,0.2,-0.56273,0.00016,29.97257]
[1779890670763,31.72,75086.58,0.2,-0.5615,0.00016,29.99014]
[1779890670838,31.72,75086.58,0.2,-0.5615,0.00016,29.99014]
[1779890670959,31.72,75086.58,0.2,-0.5615,0.00016,29.99014]
[1779890671093,31.72,75099.97,0.2,-0.55932,0.00016,30.01794]
[1779890671853,31.72,75099.97,0.2,-0.55932,0.00016,30.01794]
[1779890672765,31.72,75099.97,0.2,-0.55932,0.00016,30.01794]
[1779890672282,31.72,75111.29,0.2,-0.55747,0.00016,30.04314]
[1779890672891,31.72,75111.29,0.2,-0.55747,0.00016,30.04314]
[1779890674844,31.72,75114.62,0.2,-0.55693,0.00016,30.0504]
[1779890675718,31.72,75114.62,0.2,-0.55693,0.00016,30.0504]
[1779890675765,31.72,75114.62,0.2,-0.55693,0.00016,30.0504]
[1779890675775,31.71,75116.62,0.2,-0.55661,0.00016,30.05471]
[1779890675865,31.71,75116.62,0.2,-0.55661,0.00016,30.05471]
[1779890675873,31.71,75116.62,0.2,-0.55661,0.00016,30.05471]
[1779890676538,31.71,75116.62,0.2,-0.55661,0.00016,30.05471]
[1779890676622,31.72,75109.83,0.2,-0.55772,0.00016,30.03987]
[1779890677383,31.72,75109.83,0.2,-0.55772,0.00016,30.03987]
[1779890677406,31.72,75095.78,0.2,-0.56001,0.00016,30.00837]
[1779890678573,31.72,75095.78,0.2,-0.56001,0.00016,30.00837]
[1779890678666,31.72,75092.64,0.2,-0.56052,0.00016,30.00123]
[1779890679227,31.72,75092.64,0.2,-0.56052,0.00016,30.00123]
[1779890679383,31.72,75092.64,0.2,-0.56052,0.00016,30.00123]
[1779890679411,31.72,75092.64,0.2,-0.56052,0.00016,30.00123]
[1779890680930,31.72,75088.12,0.2,-0.56126,0.00016,29.99083]
[1779890682790,31.72,75085.35,0.2,-0.56171,0.00016,29.98441]
[1779890683882,31.72,75087.43,0.2,-0.56137,0.00016,29.98927]
[1779890689030,31.72,75093.89,0.2,-0.56031,0.00016,30.00423]
[1779890690782,31.72,75093.89,0.2,-0.56031,0.00016,30.00423]
[1779890691188,31.72,75095.46,0.2,-0.56005,0.00016,30.00785]
[1779890694623,31.73,75091.83,0.2,-0.56064,0.00016,29.99959]
[1779890696572,31.73,75096.08,0.2,-0.55994,0.00016,30.00933]
[1779890697698,31.73,75096.15,0.2,-0.55992,0.00016,30.00953]
[1779890700677,31.73,75088.91,0.2,-0.5611,0.00016,29.99297]
[1779890702386,31.73,75091.12,0.2,-0.56074,0.00016,29.99809]
[1779890702996,31.73,75091.46,0.2,-0.56068,0.00016,29.99889]
[1779890703156,31.73,75091.46,0.2,-0.56068,0.00016,29.99889]
[1779890703671,31.73,75075.27,0.2,-0.56333,0.00016,29.96106]
[1779890704814,31.73,75069.99,0.2,-0.56419,0.00016,29.94844]
[1779890708188,31.73,75069.32,0.2,-0.5643,0.00016,29.94683]
[1779890708384,31.73,75076.16,0.2,-0.56318,0.00016,29.96318]
[1779890709045,31.73,75076.16,0.2,-0.56318,0.00016,29.96318]
[1779890709561,31.73,75084.75,0.2,-0.56178,0.00016,29.98339]
[1779890713503,31.73,75088.62,0.2,-0.56114,0.00016,29.9924]
[1779890713534,31.73,75088.62,0.2,-0.56114,0.00016,29.9924]
[1779890713682,31.73,75088.62,0.2,-0.56114,0.00016,29.9924]
[1779890714141,31.73,75088.87,0.2,-0.5611,0.00016,29.993]
[1779890714573,31.73,75088.87,0.2,-0.5611,0.00016,29.993]
[1779890714575,31.73,75075.33,0.2,-0.56331,0.00016,29.96127]
[1779890715232,31.73,75064.61,0.2,-0.56506,0.00016,29.9355]
[1779890717625,31.73,75066.26,0.2,-0.56479,0.00016,29.93952]
[1779890719160,31.74,75061.13,0.2,-0.56562,0.00016,29.92704]
[1779890722258,31.74,75066.05,0.2,-0.56482,0.00016,29.93905]
[1779890722429,31.74,75066.05,0.2,-0.56482,0.00016,29.93905]
[1779890723205,31.74,75064.53,0.2,-0.56507,0.00016,29.93536]
[1779890728312,31.74,75062.15,0.2,-0.56545,0.00016,29.92962]
[1779890729319,31.74,75054.99,0.2,-0.56662,0.00016,29.91201]
[1779890732342,31.74,75062.25,0.2,-0.56544,0.00016,29.92704]
[1779890736272,31.74,75061.76,0.2,-0.56552,0.00016,29.92585]
[1779890736584,31.74,75061.76,0.2,-0.56552,0.00016,29.92585]
[1779890736677,31.74,75061.76,0.2,-0.56552,0.00016,29.92585]
[1779890736693,31.74,75061.76,0.2,-0.56552,0.00016,29.92585]
[1779890736719,31.74,75061.76,0.2,-0.56552,0.00016,29.92585]
[1779890736760,31.74,75066.04,0.2,-0.56482,0.00016,29.93627]
[1779890737007,31.74,75066.04,0.2,-0.56482,0.00016,29.93627]
[1779890737630,31.74,75066.04,0.2,-0.56482,0.00016,29.93627]
[1779890737778,31.74,75066.04,0.2,-0.56482,0.00016,29.93627]
[1779890737854,31.74,75056.86,0.2,-0.56632,0.00016,29.91384]
[1779890738313,31.74,75056.86,0.2,-0.56632,0.00016,29.91384]
[1779890738384,31.74,75047.39,0.2,-0.56786,0.00016,29.89024]
[1779890739416,31.74,75047.39,0.2,-0.56786,0.00016,29.89024]
[1779890739518,31.74,75048.69,0.2,-0.56765,0.00016,29.89352]
[1779890740563,31.74,75048.69,0.2,-0.56765,0.00016,29.89352]
[1779890740705,31.74,75048.69,0.2,-0.56765,0.00016,29.89352]
[1779890740781,31.74,75047.54,0.2,-0.56783,0.00016,29.89068]
[1779890742569,31.74,75049.74,0.2,-0.56747,0.00016,29.8962]
[1779890743043,31.74,75054.12,0.2,-0.56675,0.00016,29.90715]
[1779890743660,31.74,75054.12,0.2,-0.56675,0.00016,29.90715]
[1779890743718,31.74,75051.44,0.2,-0.56719,0.00016,29.90048]
[1779890744186,31.74,75051.44,0.2,-0.56719,0.00016,29.90048]
[1779890744426,31.74,75053.7,0.2,-0.56682,0.00016,29.90611]
[1779890746440,31.74,75061.95,0.2,-0.56548,0.00016,29.92646]
[1779890747880,31.74,75065.13,0.2,-0.56496,0.00016,29.93422]
[1779890748454,31.74,75057.49,0.2,-0.5662,0.00016,29.91554]
[1779890749070,31.74,75057.49,0.2,-0.5662,0.00016,29.91554]
[1779890749079,31.74,75057.49,0.2,-0.5662,0.00016,29.91554]
[1779890749461,31.74,75051.35,0.2,-0.5672,0.00016,29.90032]
[1779890750672,31.74,75047.87,0.2,-0.56777,0.00016,29.8916]
[1779890750921,31.74,75047.87,0.2,-0.56777,0.00016,29.8916]
[1779890751474,31.74,75047.35,0.2,-0.56785,0.00016,29.89029]
[1779890751992,31.74,75047.35,0.2,-0.56785,0.00016,29.89029]
[1779890752240,31.74,75047.35,0.2,-0.56785,0.00016,29.89029]
[1779890753002,31.75,75042.91,0.2,-0.56857,0.00016,29.87912]
[1779890753490,31.75,75036.42,0.2,-0.56963,0.00016,29.86256]
[1779890753980,31.75,75036.42,0.2,-0.56963,0.00016,29.86256]
[1779890754034,31.75,75036.42,0.2,-0.56963,0.00016,29.86256]
[1779890754126,31.75,75036.42,0.2,-0.56963,0.00016,29.86256]
[1779890754475,31.75,75036.42,0.2,-0.56963,0.00016,29.86256]
[1779890754490,31.75,75036.42,0.2,-0.56963,0.00016,29.86256]
[1779890754838,31.75,75024.74,0.2,-0.57153,0.00016,29.83226]
[1779890755278,31.75,75024.74,0.2,-0.57153,0.00016,29.83226]
[1779890755381,31.75,75024.74,0.2,-0.57153,0.00016,29.83226]
[1779890755709,31.75,75012.4,0.2,-0.57353,0.00016,29.79949]
[1779890756514,31.75,75006.11,0.2,-0.57455,0.00016,29.7825]
[1779890757285,31.75,75006.11,0.2,-0.57455,0.00016,29.7825]
[1779890758255,31.75,75003.3,0.2,-0.57501,0.00016,29.77484]
[1779890763581,31.75,74999.15,0.2,-0.57569,0.00016,29.76337]
[1779890764842,31.75,74999.15,0.2,-0.57569,0.00016,29.76337]
[1779890771176,31.74,75005.07,0.2,-0.57474,0.00016,29.77946]
[1779890773663,31.74,75008.09,0.2,-0.57425,0.00016,29.78763]
[1779890773667,31.74,75008.09,0.2,-0.57425,0.00016,29.78763]
[1779890775041,31.74,75007.0,0.2,-0.57443,0.00016,29.78465]
[1779890780718,31.74,75005.54,0.2,-0.57467,0.00016,29.78058]
[1779890781032,31.74,75005.54,0.2,-0.57467,0.00016,29.78058]
[1779890781708,31.74,75005.54,0.2,-0.57467,0.00016,29.78058]
[1779890781737,31.74,74996.64,0.2,-0.57612,0.00016,29.75615]
[1779890782087,31.74,74996.64,0.2,-0.57612,0.00016,29.75615]
[1779890782816,31.74,74990.47,0.2,-0.57712,0.00016,29.73898]
[1779890783519,31.74,74990.47,0.2,-0.57712,0.00016,29.73898]
[1779890788784,31.74,74987.05,0.2,-0.57768,0.00016,29.72941]
[1779890790797,31.74,74987.35,0.2,-0.57763,0.00016,29.73025]
[1779890790897,31.74,74987.35,0.2,-0.57763,0.00016,29.73025]
[1779890791425,31.74,74986.79,0.2,-0.57772,0.00016,29.72868]
[1779890791806,31.74,74975.17,0.2,-0.57961,0.00016,29.69283]
[1779890793158,31.74,74971.42,0.2,-0.58021,0.00016,29.68207]
[1779890795840,31.74,74977.23,0.2,-0.57927,0.00016,29.69882]
[1779890796145,31.74,74980.19,0.2,-0.57879,0.00016,29.70727]
[1779890796843,31.74,74971.67,0.2,-0.58017,0.00016,29.6829]
[1779890798042,31.74,74967.49,0.2,-0.58084,0.00016,29.67082]
[1779890800307,31.75,74963.3,0.2,-0.58152,0.00016,29.65866]
[1779890801185,31.75,74961.12,0.2,-0.58187,0.00016,29.6523]
[1779890801631,31.75,74961.12,0.2,-0.58187,0.00016,29.6523]
[1779890803411,31.75,74963.12,0.2,-0.58154,0.00016,29.65824]
[1779890803792,31.75,74963.12,0.2,-0.58154,0.00016,29.65824]
[1779890804215,31.75,74962.5,0.2,-0.58164,0.00016,29.65645]
[1779890804354,31.75,74962.5,0.2,-0.58164,0.00016,29.65645]
[1779890805466,31.75,74961.14,0.2,-0.58186,0.00016,29.65249]
[1779890807058,31.75,74960.4,0.2,-0.58197,0.00016,29.65038]
[1779890807144,31.75,74960.4,0.2,-0.58197,0.00016,29.65038]
[1779890807670,31.75,74960.4,0.2,-0.58197,0.00016,29.65038]
[1779890808629,31.75,74961.98,0.2,-0.58171,0.00016,29.65504]
[1779890809444,31.75,74963.01,0.2,-0.58155,0.00016,29.65809]
[1779890809506,31.75,74963.01,0.2,-0.58155,0.00016,29.65809]
[1779890809539,31.75,74963.01,0.2,-0.58155,0.00016,29.65809]
[1779890809938,31.75,74968.73,0.2,-0.58062,0.00016,29.67479]
[1779890812704,31.75,74972.42,0.2,-0.58002,0.00016,29.68549]
[1779890813510,31.75,74971.85,0.2,-0.5801,0.00016,29.68392]
[1779890813967,31.76,74983.9,0.2,-0.57815,0.00016,29.71837]
[1779890815116,31.76,74983.9,0.2,-0.57815,0.00016,29.71837]
[1779890815390,31.76,74983.9,0.2,-0.57815,0.00016,29.71837]
[1779890816744,31.76,74987.0,0.2,-0.57764,0.00016,29.72722]
[1779890818195,31.76,74986.31,0.2,-0.57774,0.00016,29.72534]
[1779890818359,31.76,74986.31,0.2,-0.57774,0.00016,29.72534]
[1779890818597,31.76,74986.31,0.2,-0.57774,0.00016,29.72534]
[1779890820319,31.76,74983.74,0.2,-0.57815,0.00016,29.71822]
[1779890821901,31.76,74982.31,0.2,-0.57838,0.00016,29.71423]
[1779890821029,31.77,74975.02,0.2,-0.57956,0.00016,29.69351]
[1779890822324,31.77,74975.02,0.2,-0.57956,0.00016,29.69351]
[1779890823458,31.77,74974.3,0.2,-0.57967,0.00016,29.69149]
[1779890824658,31.77,74973.92,0.2,-0.57973,0.00016,29.69044]
[1779890824660,31.77,74973.92,0.2,-0.57973,0.00016,29.69044]
[1779890824750,31.77,74965.03,0.2,-0.58117,0.00016,29.66478]
[1779890826085,31.77,74958.38,0.2,-0.58224,0.00016,29.64532]
[1779890827815,31.77,74958.38,0.2,-0.58224,0.00016,29.64532]
[1779890827928,31.77,74958.38,0.2,-0.58224,0.00016,29.64532]
[1779890828891,31.77,74956.95,0.2,-0.58247,0.00016,29.64115]
[1779890829035,31.77,74959.94,0.2,-0.58199,0.00016,29.64999]
[1779890829543,31.77,74967.94,0.2,-0.58069,0.00016,29.67335]
[1779890830347,31.77,74967.94,0.2,-0.58069,0.00016,29.67335]
[1779890831735,31.77,74968.59,0.2,-0.58058,0.00016,29.67526]
[1779890834222,31.77,74972.46,0.2,-0.57995,0.00016,29.68649]
[1779890834438,31.77,74972.46,0.2,-0.57995,0.00016,29.68649]
[1779890835224,31.77,74973.65,0.2,-0.57976,0.00016,29.68995]
[1779890835289,31.77,74973.65,0.2,-0.57976,0.00016,29.68995]
[1779890835791,31.77,74973.65,0.2,-0.57976,0.00016,29.68995]
[1779890838829,31.78,74976.24,0.2,-0.57933,0.00016,29.6975]
[1779890838958,31.78,74976.24,0.2,-0.57933,0.00016,29.6975]
[1779890839264,31.78,74976.2,0.2,-0.57933,0.00016,29.69746]
[1779890839296,31.78,74980.3,0.2,-0.57867,0.00016,29.70915]
[1779890840183,31.78,74985.43,0.2,-0.57783,0.00016,29.72369]
[1779890842575,31.78,74986.74,0.2,-0.57762,0.00016,29.72742]
[1779890843684,31.78,74986.62,0.2,-0.57763,0.00016,29.72713]
[1779890845219,31.79,74992.68,0.2,-0.57664,0.00016,29.7442]
[1779890850253,31.79,74992.46,0.2,-0.57666,0.00016,29.74386]
[1779890853360,31.79,74992.67,0.2,-0.57662,0.00016,29.74167]
[1779890854317,31.8,74993.42,0.2,-0.5765,0.00016,29.7438]
[1779890854906,31.8,74993.42,0.2,-0.5765,0.00016,29.7438]
[1779890854925,31.8,74993.67,0.2,-0.57645,0.00016,29.74456]
[1779890855480,31.8,74993.67,0.2,-0.57645,0.00016,29.74456]
[1779890855577,31.8,74990.77,0.2,-0.57692,0.00016,29.7365]
[1779890856925,31.8,74990.77,0.2,-0.57692,0.00016,29.7365]
[1779890857305,31.8,74991.01,0.2,-0.57688,0.00016,29.73727]
[1779890858573,31.8,74995.05,0.2,-0.57622,0.00016,29.74848]
[1779890858759,31.8,74999.14,0.2,-0.57556,0.00016,29.75976]
[1779890859925,31.8,74999.14,0.2,-0.57556,0.00016,29.75976]
[1779890859316,31.8,75004.95,0.2,-0.57462,0.00016,29.77564]
[1779890860228,31.8,75004.95,0.2,-0.57462,0.00016,29.77564]
[1779890860359,31.8,75004.95,0.2,-0.57462,0.00016,29.77564]
[1779890860467,31.8,75004.95,0.2,-0.57462,0.00016,29.77564]
[1779890860923,31.8,75004.95,0.2,-0.57462,0.00016,29.77564]
[1779890860892,31.8,75002.51,0.2,-0.57501,0.00016,29.76905]
[1779890861540,31.8,75002.51,0.2,-0.57501,0.00016,29.76905]
[1779890861743,31.8,75002.51,0.2,-0.57501,0.00016,29.76905]
[1779890861776,31.8,74990.83,0.2,-0.5769,0.00016,29.73685]
[1779890862820,31.8,74990.83,0.2,-0.5769,0.00016,29.73685]
[1779890862918,31.8,74989.23,0.2,-0.57716,0.00016,29.73239]
[1779890863009,31.8,74989.23,0.2,-0.57716,0.00016,29.73239]
[1779890863257,31.8,74989.23,0.2,-0.57716,0.00016,29.73239]
[1779890864133,31.8,74991.63,0.2,-0.57677,0.00016,29.73907]
[1779890864354,31.8,74992.98,0.2,-0.57655,0.00016,29.74282]
[1779890865014,31.8,74992.98,0.2,-0.57655,0.00016,29.74282]
[1779890865418,31.8,74992.98,0.2,-0.57655,0.00016,29.74282]
[1779890866543,31.8,74989.96,0.2,-0.57704,0.00016,29.73441]
[1779890866597,31.8,74989.96,0.2,-0.57704,0.00016,29.73441]
[1779890866771,31.8,74986.6,0.2,-0.57758,0.00016,29.72511]
[1779890867666,31.8,74986.6,0.2,-0.57758,0.00016,29.72511]
[1779890867754,31.8,74986.6,0.2,-0.57758,0.00016,29.72511]
[1779890867769,31.8,74986.6,0.2,-0.57758,0.00016,29.72511]
[1779890867814,31.8,74990.4,0.2,-0.57696,0.00016,29.73578]
[1779890872023,31.81,74991.31,0.2,-0.57681,0.00016,29.73847]
[1779890872611,31.81,74991.31,0.2,-0.57681,0.00016,29.73847]
[1779890873235,31.81,74992.05,0.2,-0.57668,0.00016,29.74058]
[1779890873891,31.81,74992.05,0.2,-0.57668,0.00016,29.74058]
[1779890873912,31.81,74992.05,0.2,-0.57668,0.00016,29.74058]
[1779890873922,31.81,74992.05,0.2,-0.57668,0.00016,29.74058]
[1779890873967,31.81,74992.05,0.2,-0.57668,0.00016,29.74058]
[1779890874000,31.81,74992.05,0.2,-0.57668,0.00016,29.74058]
[1779890874047,31.81,74995.11,0.2,-0.57618,0.00016,29.74916]
[1779890874073,31.81,74995.11,0.2,-0.57618,0.00016,29.74916]
[1779890874382,31.81,74995.11,0.2,-0.57618,0.00016,29.74916]
[1779890874607,31.81,74995.11,0.2,-0.57618,0.00016,29.74916]
[1779890874685,31.81,74995.11,0.2,-0.57618,0.00016,29.74916]
[1779890874803,31.81,74972.44,0.2,-0.57985,0.00016,29.6853]
[1779890875265,31.81,74972.44,0.2,-0.57985,0.00016,29.6853]
[1779890875472,31.81,74933.2,0.2,-0.58619,0.00016,29.56887]
[1779890876463,31.81,74904.78,0.2,-0.59077,0.00016,29.48002]
[1779890877484,31.81,74904.78,0.2,-0.59077,0.00016,29.48002]
[1779890877485,31.81,74904.78,0.2,-0.59077,0.00016,29.48002]
[1779890877504,31.81,74895.03,0.2,-0.59234,0.00016,29.44861]
[1779890878320,31.81,74895.03,0.2,-0.59234,0.00016,29.44861]
[1779890879389,31.81,74895.35,0.2,-0.59228,0.00016,29.44966]
[1779890879686,31.81,74900.3,0.2,-0.59149,0.00016,29.46565]
[1779890880569,31.81,74900.3,0.2,-0.59149,0.00016,29.46565]
[1779890881071,31.81,74902.66,0.2,-0.59111,0.00016,29.47324]
[1779890882178,31.81,74901.96,0.2,-0.59122,0.00016,29.471]
[1779890884100,31.81,74896.82,0.2,-0.59205,0.00016,29.45444]
[1779890885143,31.81,74894.62,0.2,-0.5924,0.00016,29.44732]
[1779890888556,31.82,74888.06,0.2,-0.59345,0.00016,29.42598]
[1779890889720,31.82,74888.06,0.2,-0.59345,0.00016,29.42598]
[1779890889954,31.82,74888.06,0.2,-0.59345,0.00016,29.42598]
[1779890891370,31.82,74889.9,0.2,-0.59315,0.00016,29.43204]
[1779890891459,31.82,74889.9,0.2,-0.59315,0.00016,29.43204]
[1779890891594,31.82,74889.9,0.2,-0.59315,0.00016,29.43204]
[1779890891840,31.82,74899.07,0.2,-0.59168,0.00016,29.46182]
[1779890892101,31.82,74899.07,0.2,-0.59168,0.00016,29.46182]
[1779890893031,31.82,74899.07,0.2,-0.59168,0.00016,29.46182]
[1779890892591,31.82,74913.94,0.2,-0.58928,0.00016,29.50924]
[1779890894605,31.82,74913.8,0.2,-0.5893,0.00016,29.50883]
[1779890897953,31.82,74912.92,0.2,-0.58944,0.00016,29.50612]
[1779890898851,31.82,74910.21,0.2,-0.58988,0.00016,29.4976]
[1779890899167,31.82,74905.55,0.2,-0.59063,0.00016,29.4828]
[1779890901136,31.82,74901.97,0.2,-0.5912,0.00016,29.47135]
[1779890906149,31.82,74894.85,0.2,-0.59234,0.00016,29.4484]
[1779890907011,31.82,74894.85,0.2,-0.59234,0.00016,29.4484]
[1779890907323,31.82,74894.69,0.2,-0.59237,0.00016,29.4479]
[1779890908164,31.82,74898.04,0.2,-0.59183,0.00016,29.45874]
[1779890908838,31.82,74898.04,0.2,-0.59183,0.00016,29.45874]
[1779890910360,31.82,74899.84,0.2,-0.59154,0.00016,29.46455]
[1779890910689,31.82,74899.84,0.2,-0.59154,0.00016,29.46455]
[1779890912333,31.82,74902.97,0.2,-0.59105,0.00016,29.4717]
[1779890914187,31.82,74900.11,0.2,-0.59151,0.00016,29.46253]
[1779890914766,31.82,74900.11,0.2,-0.59151,0.00016,29.46253]
[1779890915506,31.82,74895.59,0.2,-0.59223,0.00016,29.44794]
[1779890915718,31.82,74895.59,0.2,-0.59223,0.00016,29.44794]
[1779890915746,31.82,74895.59,0.2,-0.59223,0.00016,29.44794]
[1779890915879,31.82,74895.59,0.2,-0.59223,0.00016,29.44794]
[1779890915967,31.82,74883.86,0.2,-0.59412,0.00016,29.40962]
[1779890916764,31.82,74875.92,0.2,-0.59539,0.00016,29.38331]
[1779890917252,31.82,74875.92,0.2,-0.59539,0.00016,29.38331]
[1779890917789,31.82,74875.92,0.2,-0.59539,0.00016,29.38331]
[1779890917962,31.82,74875.92,0.2,-0.59539,0.00016,29.38331]
[1779890918022,31.82,74869.23,0.2,-0.59646,0.00016,29.36098]
[1779890919115,31.82,74865.83,0.2,-0.59701,0.00016,29.34952]
[1779890919375,31.82,74865.83,0.2,-0.59701,0.00016,29.34952]
[1779890919502,31.82,74865.83,0.2,-0.59701,0.00016,29.34952]
[1779890919689,31.82,74865.83,0.2,-0.59701,0.00016,29.34952]
[1779890919788,31.82,74864.38,0.2,-0.59724,0.00016,29.34467]
[1779890920239,31.82,74864.38,0.2,-0.59724,0.00016,29.34467]
[1779890920795,31.82,74865.84,0.2,-0.59701,0.00016,29.34953]
[1779890921828,31.82,74865.84,0.2,-0.59701,0.00016,29.34953]
[1779890921844,31.82,74865.84,0.2,-0.59701,0.00016,29.34953]
[1779890922554,31.82,74867.49,0.2,-0.59674,0.00016,29.35518]
[1779890925339,31.82,74861.59,0.2,-0.59769,0.00016,29.33522]
[1779890926011,31.82,74861.59,0.2,-0.59769,0.00016,29.33522]
[1779890926838,31.82,74854.17,0.2,-0.59888,0.00016,29.30985]
[1779890929517,31.82,74855.9,0.2,-0.5986,0.00016,29.31578]
[1779890933677,31.83,74856.62,0.2,-0.59847,0.00016,29.31841]
[1779890933888,31.83,74862.19,0.2,-0.59758,0.00016,29.33744]
[1779890934694,31.83,74862.19,0.2,-0.59758,0.00016,29.33744]
[1779890934783,31.83,74862.19,0.2,-0.59758,0.00016,29.33744]
[1779890934983,31.83,74862.19,0.2,-0.59758,0.00016,29.33744]
[1779890935059,31.83,74866.61,0.2,-0.59687,0.00016,29.35246]
[1779890935379,31.83,74866.61,0.2,-0.59687,0.00016,29.35246]
[1779890935909,31.83,74880.14,0.2,-0.59469,0.00016,29.39776]
[1779890936916,31.83,74880.83,0.2,-0.59458,0.00016,29.40007]
[1779890939586,31.83,74880.23,0.2,-0.59467,0.00016,29.39816]
[1779890939761,31.83,74880.23,0.2,-0.59467,0.00016,29.39816]
[1779890940041,31.83,74880.23,0.2,-0.59467,0.00016,29.39816]
[1779890940946,31.83,74882.59,0.2,-0.5943,0.00016,29.40588]
[1779890942708,31.83,74882.34,0.2,-0.59434,0.00016,29.40502]
[1779890942895,31.83,74882.34,0.2,-0.59434,0.00016,29.40502]
[1779890942968,31.83,74883.94,0.2,-0.59409,0.00016,29.41026]
[1779890943216,31.83,74883.94,0.2,-0.59409,0.00016,29.41026]
[1779890943975,31.83,74888.71,0.2,-0.59332,0.00016,29.42594]
[1779890949011,31.83,74890.04,0.2,-0.5931,0.00016,29.4304]
[1779890949900,31.83,74890.04,0.2,-0.5931,0.00016,29.4304]
[1779890950020,31.83,74887.84,0.2,-0.59345,0.00016,29.42323]
[1779890950356,31.83,74887.84,0.2,-0.59345,0.00016,29.42323]
[1779890951051,31.83,74887.52,0.2,-0.5935,0.00016,29.42221]
[1779890953540,31.83,74888.75,0.2,-0.5933,0.00016,29.42628]
[1779890956016,31.83,74886.62,0.2,-0.59364,0.00016,29.41936]
[1779890956076,31.83,74886.62,0.2,-0.59364,0.00016,29.41936]
[1779890956098,31.83,74885.67,0.2,-0.59379,0.00016,29.41627]
[1779890956250,31.83,74885.67,0.2,-0.59379,0.00016,29.41627]
[1779890956628,31.83,74885.67,0.2,-0.59379,0.00016,29.41627]
[1779890956751,31.83,74885.67,0.2,-0.59379,0.00016,29.41627]
[1779890957108,31.83,74871.6,0.2,-0.59604,0.00016,29.3697]
[1779890958113,31.84,74862.6,0.2,-0.59748,0.00016,29.33943]
[1779890958764,31.84,74862.6,0.2,-0.59748,0.00016,29.33943]
[1779890959015,31.84,74862.6,0.2,-0.59748,0.00016,29.33943]
[1779890959829,31.84,74862.6,0.2,-0.59748,0.00016,29.3395]
[1779890959986,31.84,74862.6,0.2,-0.59748,0.00016,29.3395]
[1779890960221,31.84,74862.78,0.2,-0.59745,0.00016,29.34019]
[1779890961990,31.84,74865.78,0.2,-0.59696,0.00016,29.35034]
[1779890962101,31.84,74865.78,0.2,-0.59696,0.00016,29.35034]
[1779890963133,31.84,74867.96,0.2,-0.59661,0.00016,29.35782]
[1779890964695,31.84,74866.57,0.2,-0.59683,0.00016,29.3532]
[1779890969093,31.85,74866.97,0.2,-0.59675,0.00016,29.35482]
[1779890969310,31.85,74867.89,0.2,-0.59659,0.00016,29.35804]
[1779890969456,31.85,74870.23,0.2,-0.59622,0.00016,29.3659]
[1779890970591,31.85,74870.23,0.2,-0.59622,0.00016,29.3659]
[1779890970664,31.85,74875.65,0.2,-0.59535,0.00016,29.38406]
[1779890971651,31.85,74875.65,0.2,-0.59535,0.00016,29.38406]
[1779890977271,31.86,74873.34,0.2,-0.5957,0.00016,29.37388]
[1779890980235,31.86,74872.91,0.2,-0.59576,0.00016,29.37264]
[1779890980312,31.86,74872.91,0.2,-0.59576,0.00016,29.37264]
[1779890980859,31.86,74873.99,0.2,-0.59559,0.00016,29.37631]
[1779890982770,31.86,74878.61,0.2,-0.59484,0.00016,29.39172]
[1779890982797,31.86,74882.37,0.2,-0.59424,0.00016,29.4042]
[1779890983305,31.86,74882.37,0.2,-0.59424,0.00016,29.4042]
[1779890983336,31.86,74882.37,0.2,-0.59424,0.00016,29.4042]
[1779890983943,31.86,74880.29,0.2,-0.59456,0.00016,29.39747]
[1779890984299,31.86,74885.06,0.2,-0.5938,0.00016,29.41318]
[1779890986313,31.87,74891.3,0.2,-0.59279,0.00016,29.43371]
[1779890987325,31.87,74891.3,0.2,-0.59279,0.00016,29.43371]
[1779890987365,31.87,74891.02,0.2,-0.59283,0.00016,29.43289]
[1779890988327,31.87,74885.61,0.2,-0.59369,0.00016,29.41532]
[1779890990436,31.87,74885.37,0.2,-0.59372,0.00016,29.41461]
[1779890990458,31.87,74884.87,0.2,-0.5938,0.00016,29.41306]
[1779890996383,31.88,74888.04,0.2,-0.59327,0.00016,29.42376]
[1779891001028,31.88,74888.68,0.2,-0.59316,0.00016,29.42602]
[1779891001380,31.88,74893.11,0.2,-0.59244,0.00016,29.44054]
[1779891001421,31.88,74898.51,0.2,-0.59157,0.00016,29.45797]
[1779891002242,31.88,74898.51,0.2,-0.59157,0.00016,29.45797]
[1779891003375,31.88,74900.26,0.2,-0.59129,0.00016,29.46362]
[1779891003529,31.88,74900.26,0.2,-0.59129,0.00016,29.46362]
[1779891003823,31.88,74900.26,0.2,-0.59129,0.00016,29.46362]
[1779891003863,31.88,74894.72,0.2,-0.59218,0.00016,29.44586]
[1779891004538,31.88,74894.72,0.2,-0.59218,0.00016,29.44586]
[1779891004700,31.88,74894.72,0.2,-0.59218,0.00016,29.44586]
[1779891004834,31.88,74894.72,0.2,-0.59218,0.00016,29.44586]
[1779891004976,31.89,74886.59,0.2,-0.59347,0.00016,29.41961]
[1779891005614,31.89,74886.59,0.2,-0.59347,0.00016,29.41961]
[1779891005924,31.89,74877.5,0.2,-0.59493,0.00016,29.38972]
[1779891007463,31.89,74884.98,0.2,-0.59373,0.00016,29.4144]
[1779891008190,31.89,74884.98,0.2,-0.59373,0.00016,29.4144]
[1779891008470,31.89,74882.91,0.2,-0.59406,0.00016,29.40765]
[1779891011726,31.89,74882.17,0.2,-0.59417,0.00016,29.40535]
[1779891012353,31.89,74881.91,0.2,-0.59421,0.00016,29.40456]
[1779891012949,31.89,74875.12,0.2,-0.59529,0.00016,29.38218]
[1779891013216,31.89,74875.12,0.2,-0.59529,0.00016,29.38218]
[1779891013505,31.89,74867.56,0.2,-0.5965,0.00016,29.35698]
[1779891014350,31.89,74867.56,0.2,-0.5965,0.00016,29.35698]
[1779891016489,31.9,74866.42,0.2,-0.59667,0.00016,29.35329]
[1779891016675,31.9,74866.42,0.2,-0.59667,0.00016,29.35329]
[1779891019547,31.9,74860.33,0.2,-0.59763,0.00016,29.33301]
[1779891020612,31.9,74860.33,0.2,-0.59763,0.00016,29.33301]
[1779891020702,31.9,74860.33,0.2,-0.59763,0.00016,29.33301]
[1779891020782,31.9,74851.63,0.2,-0.59902,0.00016,29.30342]
[1779891021594,31.9,74851.63,0.2,-0.59902,0.00016,29.30342]
[1779891022513,31.9,74849.14,0.2,-0.59941,0.00016,29.29495]
[1779891022671,31.9,74849.14,0.2,-0.59941,0.00016,29.29495]
[1779891023480,31.91,74845.19,0.2,-0.60004,0.00016,29.2814]
[1779891023482,31.91,74845.19,0.2,-0.60004,0.00016,29.2814]
[1779891023796,31.91,74845.19,0.2,-0.60004,0.00016,29.2814]
[1779891023800,31.91,74845.19,0.2,-0.60004,0.00016,29.2814]
[1779891023803,31.91,74845.19,0.2,-0.60004,0.00016,29.2814]
[1779891024079,31.91,74845.19,0.2,-0.60004,0.00016,29.2814]
[1779891024128,31.91,74845.0,0.2,-0.60006,0.00016,29.28085]
[1779891025101,31.91,74845.0,0.2,-0.60006,0.00016,29.28085]
[1779891024586,31.91,74851.26,0.2,-0.59906,0.00016,29.30242]
[1779891025524,31.91,74851.26,0.2,-0.59906,0.00016,29.30242]
[1779891025681,31.91,74851.26,0.2,-0.59906,0.00016,29.30242]
[1779891026500,31.91,74851.92,0.2,-0.59895,0.00016,29.30478]
[1779891027949,31.91,74849.21,0.2,-0.59938,0.00016,29.29556]
[1779891029753,31.91,74850.59,0.2,-0.59915,0.00016,29.30047]
[1779891029823,31.91,74850.59,0.2,-0.59915,0.00016,29.30047]
[1779891030790,31.91,74850.94,0.2,-0.59909,0.00016,29.30176]
[1779891031490,31.91,74850.96,0.2,-0.59909,0.00016,29.30191]
[1779891031948,31.91,74850.96,0.2,-0.59909,0.00016,29.30191]
[1779891032126,31.91,74850.96,0.2,-0.59909,0.00016,29.30191]
[1779891034183,31.92,74848.78,0.2,-0.59944,0.00016,29.29166]
[1779891034932,31.92,74852.02,0.2,-0.59891,0.00016,29.30287]
[1779891035689,31.92,74852.28,0.2,-0.59886,0.00016,29.30392]
[1779891036202,31.92,74853.61,0.2,-0.59865,0.00016,29.30847]
[1779891039747,31.92,74850.83,0.2,-0.59909,0.00016,29.29908]
[1779891040577,31.92,74849.15,0.2,-0.59935,0.00016,29.29339]
[1779891043019,31.93,74844.6,0.2,-0.60007,0.00016,29.27781]
[1779891044348,31.93,74844.2,0.2,-0.60013,0.00016,29.27652]
[1779891045521,31.93,74843.31,0.2,-0.60027,0.00016,29.27346]
[1779891045823,31.93,74843.31,0.2,-0.60027,0.00016,29.27346]
[1779891045848,31.93,74843.31,0.2,-0.60027,0.00016,29.27346]
[1779891046196,31.93,74843.31,0.2,-0.60027,0.00016,29.27346]
[1779891045905,31.93,74844.53,0.2,-0.60008,0.00016,29.27772]
[1779891046749,31.93,74842.06,0.2,-0.60047,0.00016,29.26925]
[1779891048186,31.93,74842.06,0.2,-0.60047,0.00016,29.26925]
[1779891048763,31.93,74836.03,0.2,-0.60143,0.00016,29.24813]
[1779891050122,31.93,74836.03,0.2,-0.60143,0.00016,29.24813]
[1779891052876,31.93,74830.94,0.2,-0.60225,0.00016,29.23013]
[1779891053924,31.93,74830.83,0.2,-0.60227,0.00016,29.2297]
[1779891055130,31.92,74829.7,0.2,-0.60245,0.00016,29.22567]
[1779891058833,31.92,74834.76,0.2,-0.60166,0.00016,29.24326]
[1779891063870,31.92,74832.59,0.2,-0.60201,0.00016,29.2355]
[1779891064394,31.92,74832.59,0.2,-0.60201,0.00016,29.2355]
[1779891064875,31.92,74834.56,0.2,-0.6017,0.00016,29.24239]
[1779891067388,31.92,74835.31,0.2,-0.60158,0.00016,29.24493]
[1779891067413,31.92,74835.31,0.2,-0.60158,0.00016,29.24493]
[1779891067896,31.92,74833.29,0.2,-0.60191,0.00016,29.2378]
[1779891068429,31.92,74833.29,0.2,-0.60191,0.00016,29.2378]
[1779891068525,31.92,74833.29,0.2,-0.60191,0.00016,29.2378]
[1779891068903,31.92,74832.95,0.2,-0.60197,0.00016,29.23655]
[1779891070375,31.92,74832.06,0.2,-0.60211,0.00016,29.23338]
[1779891070691,31.92,74832.06,0.2,-0.60211,0.00016,29.23338]
[1779891071259,31.92,74831.94,0.2,-0.60213,0.00016,29.23291]
[1779891071355,31.92,74831.94,0.2,-0.60213,0.00016,29.23291]
[1779891072058,31.92,74831.94,0.2,-0.60213,0.00016,29.23291]
[1779891072932,31.91,74842.26,0.2,-0.60049,0.00016,29.26889]
[1779891075954,31.92,74849.46,0.2,-0.59933,0.00016,29.29393]
[1779891076947,31.92,74849.46,0.2,-0.59933,0.00016,29.29393]
[1779891076970,31.92,74849.46,0.2,-0.59933,0.00016,29.29393]
[1779891077040,31.92,74849.46,0.2,-0.59933,0.00016,29.29393]
[1779891077337,31.92,74846.82,0.2,-0.59975,0.00016,29.28493]
[1779891078175,31.92,74846.82,0.2,-0.59975,0.00016,29.28493]
[1779891078217,31.92,74837.29,0.2,-0.60126,0.00016,29.25193]
[1779891080600,31.92,74835.84,0.2,-0.6015,0.00016,29.24683]
[1779891081609,31.92,74840.06,0.2,-0.60083,0.00016,29.26153]
[1779891081704,31.92,74840.06,0.2,-0.60083,0.00016,29.26153]
[1779891082008,31.92,74855.68,0.2,-0.59833,0.00016,29.31531]
[1779891083013,31.92,74864.14,0.2,-0.59697,0.00016,29.34412]
[1779891083351,31.92,74864.14,0.2,-0.59697,0.00016,29.34412]
[1779891084454,31.92,74865.13,0.2,-0.59681,0.00016,29.34749]
[1779891085234,31.92,74858.84,0.2,-0.59782,0.00016,29.32628]
[1779891086038,31.92,74858.84,0.2,-0.59782,0.00016,29.32628]
[1779891086504,31.92,74858.19,0.2,-0.59792,0.00016,29.32412]
[1779891087165,31.92,74858.19,0.2,-0.59792,0.00016,29.32412]
[1779891087686,31.92,74857.41,0.2,-0.59804,0.00016,29.32151]
[1779891089072,31.92,74856.83,0.2,-0.59813,0.00016,29.31959]
[1779891090454,31.92,74857.8,0.2,-0.59797,0.00016,29.32299]
[1779891091793,31.93,74861.34,0.2,-0.59741,0.00016,29.33213]
[1779891091877,31.93,74861.34,0.2,-0.59741,0.00016,29.33213]
[1779891092043,31.93,74861.34,0.2,-0.59741,0.00016,29.33213]
[1779891092097,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891092312,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891092350,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891092484,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891092543,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891092792,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891093136,31.93,74873.09,0.2,-0.59553,0.00016,29.37154]
[1779891093224,31.93,74867.27,0.2,-0.59645,0.00016,29.35222]
[1779891093717,31.93,74867.27,0.2,-0.59645,0.00016,29.35222]
[1779891094108,31.93,74855.67,0.2,-0.59831,0.00016,29.31306]
[1779891094375,31.93,74855.67,0.2,-0.59831,0.00016,29.31306]
[1779891096678,31.93,74852.5,0.2,-0.59881,0.00016,29.30239]
[1779891098754,31.93,74856.31,0.2,-0.59819,0.00016,29.31554]
[1779891101629,31.94,74856.25,0.2,-0.59819,0.00016,29.31555]
[1779891103789,31.94,74856.02,0.2,-0.59822,0.00016,29.31491]
[1779891105185,31.94,74863.7,0.2,-0.59698,0.00016,29.34105]
[1779891108572,31.94,74867.4,0.2,-0.59638,0.00016,29.35365]
[1779891110591,31.95,74873.88,0.2,-0.59534,0.00016,29.37536]
[1779891111367,31.95,74873.97,0.2,-0.59532,0.00016,29.37571]
[1779891111593,31.95,74873.97,0.2,-0.59532,0.00016,29.37571]
[1779891112235,31.95,74868.6,0.2,-0.59618,0.00016,29.35788]
[1779891117269,31.95,74868.21,0.2,-0.59622,0.00016,29.35684]
[1779891117487,31.95,74868.21,0.2,-0.59622,0.00016,29.35684]
[1779891119634,31.95,74862.89,0.2,-0.59707,0.00016,29.33909]
[1779891120290,31.95,74855.99,0.2,-0.59817,0.00016,29.31578]
[1779891125325,31.96,74856.56,0.2,-0.59806,0.00016,29.31804]
[1779891130360,31.96,74857.16,0.2,-0.59795,0.00016,29.32037]
[1779891135395,31.97,74852.91,0.2,-0.59861,0.00016,29.30622]
[1779891140278,31.97,74851.44,0.2,-0.59883,0.00016,29.30141]
[1779891140292,31.97,74851.44,0.2,-0.59883,0.00016,29.30141]
[1779891141448,31.97,74857.44,0.2,-0.59787,0.00016,29.32205]
[1779891143478,31.98,74862.61,0.2,-0.59703,0.00016,29.33964]
[1779891146282,31.98,74865.04,0.2,-0.59664,0.00016,29.34786]
[1779891148097,31.98,74863.41,0.2,-0.5969,0.00016,29.34253]
[1779891152728,31.98,74868.84,0.2,-0.59603,0.00016,29.35798]
[1779891153015,31.98,74868.84,0.2,-0.59603,0.00016,29.35798]
[1779891153154,31.98,74868.84,0.2,-0.59603,0.00016,29.35798]
[1779891154149,31.98,74870.29,0.2,-0.59579,0.00016,29.36288]
[1779891154199,31.98,74861.97,0.2,-0.59712,0.00016,29.33502]
[1779891155562,31.99,74857.95,0.2,-0.59776,0.00016,29.32156]
[1779891158380,31.99,74856.39,0.2,-0.598,0.00016,29.31644]
[1779891160239,31.99,74857.92,0.2,-0.59775,0.00016,29.32163]
[1779891162453,31.99,74858.16,0.2,-0.59771,0.00016,29.32261]
[1779891166323,31.99,74861.86,0.2,-0.59711,0.00016,29.33526]
[1779891167032,31.99,74866.55,0.2,-0.59636,0.00016,29.35104]
[1779891170764,32.0,74867.42,0.2,-0.59621,0.00016,29.35411]
[1779891171291,32.0,74867.42,0.2,-0.59621,0.00016,29.35411]
[1779891171836,32.0,74874.52,0.2,-0.59507,0.00016,29.37778]
[1779891173688,32.0,74881.41,0.2,-0.59397,0.00016,29.40051]
[1779891176022,32.0,74882.19,0.2,-0.59384,0.00016,29.4031]
[1779891178170,32.0,74882.66,0.2,-0.59376,0.00016,29.40472]
[1779891178212,32.0,74882.66,0.2,-0.59376,0.00016,29.40472]
[1779891178289,32.0,74882.66,0.2,-0.59376,0.00016,29.40472]
[1779891178351,32.0,74882.66,0.2,-0.59376,0.00016,29.40472]
[1779891178270,32.0,74882.49,0.2,-0.59378,0.00016,29.40428]
[1779891178391,32.0,74882.49,0.2,-0.59378,0.00016,29.40428]
[1779891178925,32.0,74882.49,0.2,-0.59378,0.00016,29.40428]
[1779891178936,32.0,74882.49,0.2,-0.59378,0.00016,29.40428]
[1779891184766,32.01,74883.62,0.2,-0.59358,0.00016,29.40839]
[1779891186138,32.01,74883.62,0.2,-0.59358,0.00016,29.40839]
[1779891186145,32.01,74883.62,0.2,-0.59358,0.00016,29.40839]
[1779891190761,32.02,74885.78,0.2,-0.59321,0.00016,29.41578]
[1779891191300,32.02,74886.19,0.2,-0.59314,0.00016,29.41723]
[1779891192773,32.02,74889.49,0.2,-0.59261,0.00016,29.42793]
[1779891193332,32.02,74889.49,0.2,-0.59261,0.00016,29.42793]
[1779891194039,32.02,74889.45,0.2,-0.59261,0.00016,29.42785]
[1779891194836,32.02,74894.43,0.2,-0.59181,0.00016,29.44403]
[1779891196416,32.02,74894.35,0.2,-0.59182,0.00016,29.4438]
[1779891198044,32.02,74892.63,0.2,-0.59209,0.00016,29.43829]
[1779891199336,32.03,74892.9,0.2,-0.59204,0.00016,29.43932]
[1779891201187,32.03,74890.77,0.2,-0.59238,0.00016,29.43248]
[1779891204681,32.03,74891.22,0.2,-0.59231,0.00016,29.434]
[1779891207540,32.03,74887.69,0.2,-0.59287,0.00016,29.42261]
[1779891208957,32.03,74888.37,0.2,-0.59276,0.00016,29.42482]
[1779891210196,32.03,74889.34,0.2,-0.5926,0.00016,29.42797]
[1779891210218,32.03,74888.81,0.2,-0.59269,0.00016,29.42628]
[1779891210929,32.03,74888.81,0.2,-0.59269,0.00016,29.42628]
[1779891210948,32.03,74886.41,0.2,-0.59307,0.00016,29.4185]
[1779891212929,32.03,74890.31,0.2,-0.59246,0.00016,29.42823]
[1779891213320,32.03,74890.31,0.2,-0.59246,0.00016,29.42823]
[1779891212962,32.03,74891.05,0.2,-0.59234,0.00016,29.43063]
[1779891213969,32.03,74891.04,0.2,-0.59234,0.00016,29.43068]
[1779891215594,32.03,74890.99,0.2,-0.59234,0.00016,29.43054]
[1779891215722,32.03,74890.99,0.2,-0.59234,0.00016,29.43054]
[1779891215894,32.03,74890.99,0.2,-0.59234,0.00016,29.43054]
[1779891215925,32.03,74890.99,0.2,-0.59234,0.00016,29.43054]
[1779891215983,32.03,74897.5,0.2,-0.5913,0.00016,29.45144]
[1779891218068,32.03,74902.41,0.2,-0.59052,0.00016,29.46706]
[1779891218404,32.03,74902.41,0.2,-0.59052,0.00016,29.46706]
[1779891220863,32.03,74901.72,0.2,-0.59063,0.00016,29.46484]
[1779891221019,32.03,74898.96,0.2,-0.59107,0.00016,29.45605]
[1779891222026,32.03,74889.59,0.2,-0.59257,0.00016,29.42597]
[1779891224040,32.03,74890.8,0.2,-0.59238,0.00016,29.42987]
[1779891229077,32.03,74893.21,0.2,-0.59199,0.00016,29.43765]
[1779891234112,32.03,74893.88,0.2,-0.59188,0.00016,29.43982]
[1779891239146,32.03,74895.06,0.2,-0.59169,0.00016,29.44364]
[1779891239631,32.03,74895.06,0.2,-0.59169,0.00016,29.44364]
[1779891240323,32.03,74895.06,0.2,-0.59169,0.00016,29.44364]
[1779891241161,32.03,74899.08,0.2,-0.59105,0.00016,29.4565]
[1779891241649,32.03,74899.08,0.2,-0.59105,0.00016,29.4565]
[1779891242169,32.03,74900.39,0.2,-0.59084,0.00016,29.46067]
[1779891242751,32.03,74900.39,0.2,-0.59084,0.00016,29.46067]
[1779891243168,32.03,74900.39,0.2,-0.59084,0.00016,29.46067]
[1779891243176,32.03,74902.03,0.2,-0.59057,0.00016,29.46587]
[1779891245291,32.03,74902.76,0.2,-0.59046,0.00016,29.46815]
[1779891245338,32.03,74902.32,0.2,-0.59053,0.00016,29.46672]
[1779891247737,32.03,74901.92,0.2,-0.5906,0.00016,29.46544]
[1779891248306,32.03,74901.92,0.2,-0.5906,0.00016,29.46544]
[1779891248321,32.03,74902.06,0.2,-0.59058,0.00016,29.46588]
[1779891248733,32.03,74902.06,0.2,-0.59058,0.00016,29.46588]
[1779891249218,32.03,74901.16,0.2,-0.59072,0.00016,29.46302]
[1779891250838,32.03,74901.85,0.2,-0.59061,0.00016,29.46521]
[1779891250917,32.03,74901.85,0.2,-0.59061,0.00016,29.46521]
[1779891251237,32.03,74898.1,0.2,-0.59121,0.00016,29.45327]
[1779891252990,32.03,74894.36,0.2,-0.59181,0.00016,29.4413]
[1779891253111,32.03,74894.36,0.2,-0.59181,0.00016,29.4413]
[1779891253251,32.03,74894.04,0.2,-0.59185,0.00016,29.44036]
[1779891254940,32.03,74894.66,0.2,-0.59175,0.00016,29.44239]
[1779891256967,32.03,74897.1,0.2,-0.59136,0.00016,29.4503]
[1779891257022,32.03,74897.1,0.2,-0.59136,0.00016,29.4503]
[1779891257056,32.03,74897.1,0.2,-0.59136,0.00016,29.4503]
[1779891257312,32.03,74897.1,0.2,-0.59136,0.00016,29.4503]
[1779891257407,32.03,74879.03,0.2,-0.59424,0.00016,29.39189]
[1779891257471,32.03,74879.03,0.2,-0.59424,0.00016,29.39189]
[1779891258292,32.03,74859.32,0.2,-0.59738,0.00016,29.3264]
[1779891259172,32.03,74859.32,0.2,-0.59738,0.00016,29.3264]
[1779891259315,32.04,74864.0,0.2,-0.59663,0.00016,29.34219]
[1779891260023,32.04,74864.0,0.2,-0.59663,0.00016,29.34219]
[1779891261596,32.04,74870.18,0.2,-0.59564,0.00016,29.36291]
[1779891262395,32.04,74870.18,0.2,-0.59564,0.00016,29.36291]
[1779891262330,32.04,74876.81,0.2,-0.59458,0.00016,29.38487]
[1779891262728,32.04,74876.81,0.2,-0.59458,0.00016,29.38487]
[1779891263373,32.04,74876.81,0.2,-0.59458,0.00016,29.38487]
[1779891263337,32.04,74882.61,0.2,-0.59365,0.00016,29.4039]
[1779891264344,32.04,74889.95,0.2,-0.59248,0.00016,29.42774]
[1779891264631,32.04,74889.95,0.2,-0.59248,0.00016,29.42774]
[1779891265343,32.04,74889.95,0.2,-0.59248,0.00016,29.42774]
[1779891266021,32.04,74893.83,0.2,-0.59186,0.00016,29.44022]
[1779891268904,32.04,74893.83,0.2,-0.59186,0.00016,29.44022]
[1779891270433,32.04,74891.98,0.2,-0.59215,0.00016,29.43427]
[1779891271606,32.04,74892.15,0.2,-0.59214,0.00016,29.43191]
[1779891272270,32.04,74892.15,0.2,-0.59214,0.00016,29.43191]
[1779891273651,32.04,74889.45,0.2,-0.59257,0.00016,29.4232]
[1779891274413,32.04,74889.45,0.2,-0.59257,0.00016,29.4232]
[1779891279449,32.05,74889.89,0.2,-0.59248,0.00016,29.42494]
[1779891284411,32.05,74890.26,0.2,-0.59241,0.00016,29.42636]
[1779891284488,32.05,74890.56,0.2,-0.59236,0.00016,29.42739]
[1779891286622,32.05,74891.77,0.2,-0.59216,0.00016,29.43135]
[1779891286724,32.05,74892.17,0.2,-0.59209,0.00016,29.43271]
[1779891289275,32.05,74893.45,0.2,-0.59188,0.00016,29.43687]
[1779891292833,32.06,74892.69,0.2,-0.59199,0.00016,29.43465]
[1779891292936,32.06,74892.69,0.2,-0.59199,0.00016,29.43465]
[1779891292944,32.06,74892.69,0.2,-0.59199,0.00016,29.43465]
[1779891293470,32.06,74893.02,0.2,-0.59193,0.00016,29.43584]
[1779891293513,32.06,74893.02,0.2,-0.59193,0.00016,29.43584]
[1779891293666,32.06,74893.02,0.2,-0.59193,0.00016,29.43584]
[1779891294009,32.06,74881.44,0.2,-0.59378,0.00016,29.39836]
[1779891294577,32.06,74869.99,0.2,-0.59561,0.00016,29.36074]
[1779891295579,32.06,74869.99,0.2,-0.59561,0.00016,29.36074]
[1779891296402,32.06,74869.99,0.2,-0.59561,0.00016,29.36074]
[1779891298596,32.06,74877.05,0.2,-0.59447,0.00016,29.38421]
[1779891300975,32.06,74879.44,0.2,-0.59409,0.00016,29.39212]
[1779891301339,32.07,74880.99,0.2,-0.59384,0.00016,29.39721]
[1779891303447,32.07,74882.84,0.2,-0.59354,0.00016,29.40324]
[1779891303632,32.07,74890.57,0.2,-0.5923,0.00016,29.42835]
[1779891308359,32.07,74892.78,0.2,-0.59195,0.00016,29.43548]
[1779891309041,32.07,74893.51,0.2,-0.59183,0.00016,29.43783]
[1779891310446,32.07,74892.81,0.2,-0.59194,0.00016,29.43558]
[1779891310468,32.07,74892.81,0.2,-0.59194,0.00016,29.43558]
[1779891311135,32.07,74893.13,0.2,-0.59189,0.00016,29.43662]
[1779891311222,32.07,74899.27,0.2,-0.59091,0.00016,29.45623]
[1779891312017,32.07,74899.27,0.2,-0.59091,0.00016,29.45623]
[1779891314290,32.07,74903.2,0.2,-0.59028,0.00016,29.46867]
[1779891318621,32.07,74904.07,0.2,-0.59015,0.00016,29.47135]
[1779891318635,32.07,74904.07,0.2,-0.59015,0.00016,29.47135]
[1779891318640,32.07,74904.07,0.2,-0.59015,0.00016,29.47135]
[1779891318920,32.07,74904.07,0.2,-0.59015,0.00016,29.47135]
[1779891318991,32.07,74911.19,0.2,-0.58901,0.00016,29.49369]
[1779891319681,32.07,74911.19,0.2,-0.58901,0.00016,29.49369]
[1779891320204,32.07,74911.19,0.2,-0.58901,0.00016,29.49369]
[1779891320213,32.07,74911.19,0.2,-0.58901,0.00016,29.49369]
[1779891320233,32.07,74911.19,0.2,-0.58901,0.00016,29.49369]
[1779891320461,32.07,74911.19,0.2,-0.58901,0.00016,29.49369]
[1779891322374,32.06,74910.37,0.2,-0.58914,0.00016,29.4911]
[1779891323497,32.06,74908.73,0.2,-0.58941,0.00016,29.48592]
[1779891325423,32.06,74908.61,0.2,-0.58943,0.00016,29.48552]
[1779891326812,32.06,74914.7,0.2,-0.58846,0.00016,29.50449]
[1779891329105,32.06,74921.29,0.2,-0.5874,0.00016,29.52482]
[1779891330636,32.06,74925.22,0.2,-0.58678,0.00016,29.53678]
[1779891332035,32.06,74915.88,0.2,-0.58829,0.00016,29.50506]
[1779891335909,32.06,74910.21,0.2,-0.5892,0.00016,29.48739]
[1779891337256,32.06,74910.21,0.2,-0.5892,0.00016,29.48739]
[1779891337923,32.06,74918.68,0.2,-0.58784,0.00016,29.51369]
[1779891339325,32.06,74918.68,0.2,-0.58784,0.00016,29.51369]
[1779891339649,32.06,74923.01,0.2,-0.58715,0.00016,29.52696]
[1779891343945,32.05,74925.8,0.2,-0.58671,0.00016,29.53534]
[1779891346986,32.05,74918.73,0.2,-0.58785,0.00016,29.51358]
[1779891347990,32.05,74918.73,0.2,-0.58785,0.00016,29.51358]
[1779891348298,32.05,74918.73,0.2,-0.58785,0.00016,29.51358]
[1779891357056,32.05,74918.76,0.2,-0.58785,0.00016,29.51356]
[1779891361089,32.05,74913.56,0.2,-0.58869,0.00016,29.49736]
[1779891361826,32.05,74913.56,0.2,-0.58869,0.00016,29.49736]
[1779891362372,32.05,74913.56,0.2,-0.58869,0.00016,29.49736]
[1779891362475,32.05,74907.59,0.2,-0.58964,0.00016,29.47866]
[1779891362765,32.05,74907.59,0.2,-0.58964,0.00016,29.47866]
[1779891363570,32.05,74907.59,0.2,-0.58964,0.00016,29.47866]
[1779891363571,32.05,74893.86,0.2,-0.59184,0.00016,29.43505]
[1779891365035,32.05,74895.37,0.2,-0.5916,0.00016,29.43989]
[1779891365119,32.05,74897.65,0.2,-0.59123,0.00016,29.44719]
[1779891365948,32.05,74897.65,0.2,-0.59123,0.00016,29.44719]
[1779891366125,32.05,74895.78,0.2,-0.59153,0.00016,29.44122]
[1779891369814,32.05,74898.7,0.2,-0.59107,0.00016,29.45054]
[1779891370037,32.05,74898.7,0.2,-0.59107,0.00016,29.45054]
[1779891371103,32.05,74901.53,0.2,-0.59061,0.00016,29.45954]
[1779891372180,32.05,74902.2,0.2,-0.59051,0.00016,29.46165]
[1779891372376,32.05,74902.2,0.2,-0.59051,0.00016,29.46165]
[1779891372635,32.05,74900.99,0.2,-0.5907,0.00016,29.45781]
[1779891373687,32.05,74900.83,0.2,-0.59073,0.00016,29.4573]
[1779891374238,32.05,74900.83,0.2,-0.59073,0.00016,29.4573]
[1779891375145,32.05,74901.81,0.2,-0.59057,0.00016,29.4604]
[1779891375363,32.05,74901.81,0.2,-0.59057,0.00016,29.4604]
[1779891375456,32.05,74901.89,0.2,-0.59056,0.00016,29.46065]
[1779891377202,32.05,74894.91,0.2,-0.59168,0.00016,29.43833]
[1779891377799,32.05,74894.91,0.2,-0.59168,0.00016,29.43833]
[1779891378211,32.05,74888.35,0.2,-0.59273,0.00016,29.41716]
[1779891378889,32.05,74888.35,0.2,-0.59273,0.00016,29.41716]
[1779891379541,32.05,74888.35,0.2,-0.59273,0.00016,29.41716]
[1779891379218,32.05,74883.69,0.2,-0.59347,0.00016,29.40206]
[1779891379725,32.05,74883.69,0.2,-0.59347,0.00016,29.40206]
[1779891379959,32.05,74883.69,0.2,-0.59347,0.00016,29.40206]
[1779891381018,32.05,74880.88,0.2,-0.59392,0.00016,29.39291]
[1779891381446,32.05,74880.88,0.2,-0.59392,0.00016,29.39291]
[1779891381521,32.05,74880.25,0.2,-0.59402,0.00016,29.39088]
[1779891382239,32.05,74885.49,0.2,-0.59319,0.00016,29.40787]
[1779891385673,32.04,74887.7,0.2,-0.59285,0.00016,29.41482]
[1779891385863,32.04,74887.7,0.2,-0.59285,0.00016,29.41482]
[1779891386267,32.04,74883.69,0.2,-0.59349,0.00016,29.40181]
[1779891387274,32.04,74878.74,0.2,-0.59428,0.00016,29.38565]
[1779891388071,32.04,74878.74,0.2,-0.59428,0.00016,29.38565]
[1779891388974,32.04,74879.24,0.2,-0.5942,0.00016,29.38732]
[1779891389159,32.04,74879.24,0.2,-0.5942,0.00016,29.38732]
[1779891389291,32.04,74868.92,0.2,-0.59584,0.00016,29.35331]
[1779891389783,32.04,74868.92,0.2,-0.59584,0.00016,29.35331]
[1779891390412,32.04,74860.36,0.2,-0.5972,0.00016,29.3247]
[1779891391143,32.04,74860.36,0.2,-0.5972,0.00016,29.3247]
[1779891392318,32.05,74870.72,0.2,-0.59556,0.00016,29.35648]
[1779891393325,32.05,74878.29,0.2,-0.59435,0.00016,29.38147]
[1779891395215,32.05,74875.69,0.2,-0.59476,0.00016,29.37294]
[1779891396494,32.05,74874.12,0.2,-0.59501,0.00016,29.36778]
[1779891397865,32.05,74880.5,0.2,-0.59399,0.00016,29.38877]
[1779891399326,32.05,74879.44,0.2,-0.59416,0.00016,29.38531]
[1779891402482,32.05,74880.34,0.2,-0.59401,0.00016,29.38829]
[1779891406332,32.05,74881.62,0.2,-0.59381,0.00016,29.39249]
[1779891410340,32.05,74882.38,0.2,-0.59369,0.00016,29.39498]
[1779891410504,32.05,74887.34,0.2,-0.59289,0.00016,29.41111]
[1779891411982,32.05,74889.16,0.2,-0.5926,0.00016,29.41706]
[1779891412037,32.05,74889.16,0.2,-0.5926,0.00016,29.41706]
[1779891412337,32.05,74889.16,0.2,-0.5926,0.00016,29.41706]
[1779891412459,32.05,74900.41,0.2,-0.5908,0.00016,29.45317]
[1779891412939,32.05,74900.41,0.2,-0.5908,0.00016,29.45317]
[1779891413210,32.05,74900.41,0.2,-0.5908,0.00016,29.45317]
[1779891413597,32.05,74914.16,0.2,-0.5886,0.00016,29.49643]
[1779891414152,32.05,74914.16,0.2,-0.5886,0.00016,29.49643]
[1779891414473,32.05,74918.8,0.2,-0.58785,0.00016,29.51081]
[1779891415544,32.05,74918.8,0.2,-0.58785,0.00016,29.51081]
[1779891416798,32.05,74923.69,0.2,-0.58707,0.00016,29.52586]
[1779891416956,32.05,74923.69,0.2,-0.58707,0.00016,29.52586]
[1779891417494,32.05,74932.33,0.2,-0.58568,0.00016,29.5522]
[1779891418501,32.05,74941.36,0.2,-0.58423,0.00016,29.57935]
[1779891418756,32.05,74941.36,0.2,-0.58423,0.00016,29.57935]
[1779891419508,32.05,74943.38,0.2,-0.58391,0.00016,29.58535]
[1779891420219,32.05,74943.38,0.2,-0.58391,0.00016,29.58535]
[1779891420515,32.05,74944.71,0.2,-0.5837,0.00016,29.58929]
[1779891421224,32.05,74944.71,0.2,-0.5837,0.00016,29.58929]
[1779891421239,32.05,74944.71,0.2,-0.5837,0.00016,29.58929]
[1779891422883,32.05,74944.77,0.2,-0.5837,0.00016,29.58935]
[1779891423538,32.05,74946.14,0.2,-0.58348,0.00016,29.59341]
[1779891426329,32.05,74948.63,0.2,-0.58308,0.00016,29.60075]
[1779891427559,32.05,74950.11,0.2,-0.58284,0.00016,29.60511]
[1779891427566,32.05,74951.36,0.2,-0.58264,0.00016,29.60879]
[1779891430590,32.05,74957.83,0.2,-0.5816,0.00016,29.62764]
[1779891431107,32.05,74957.83,0.2,-0.5816,0.00016,29.62764]
[1779891431597,32.05,74962.8,0.2,-0.5808,0.00016,29.64205]
[1779891433380,32.05,74965.4,0.2,-0.58038,0.00016,29.64955]
[1779891433547,32.05,74965.4,0.2,-0.58038,0.00016,29.64955]
[1779891433626,32.05,74962.86,0.2,-0.58079,0.00016,29.64227]
[1779891434628,32.05,74954.39,0.2,-0.58215,0.00016,29.6177]
[1779891435050,32.05,74954.39,0.2,-0.58215,0.00016,29.6177]
[1779891436205,32.05,74953.21,0.2,-0.58234,0.00016,29.61427]
[1779891436210,32.05,74953.21,0.2,-0.58234,0.00016,29.61427]
[1779891436645,32.05,74953.21,0.2,-0.58234,0.00016,29.61427]
[1779891436658,32.05,74954.04,0.2,-0.5822,0.00016,29.61672]
[1779891437834,32.05,74956.65,0.2,-0.58178,0.00016,29.62435]
[1779891437913,32.05,74956.65,0.2,-0.58178,0.00016,29.62435]
[1779891438405,32.05,74956.65,0.2,-0.58178,0.00016,29.62435]
[1779891438431,32.05,74956.65,0.2,-0.58178,0.00016,29.62435]
[1779891438456,32.05,74956.65,0.2,-0.58178,0.00016,29.62435]
[1779891438658,32.05,74946.0,0.2,-0.58349,0.00016,29.5931]
[1779891439665,32.05,74935.57,0.2,-0.58517,0.00016,29.56188]
[1779891440674,32.05,74930.36,0.2,-0.58601,0.00016,29.54607]
[1779891442055,32.05,74929.75,0.2,-0.58611,0.00016,29.54416]
[1779891445397,32.05,74927.33,0.2,-0.5865,0.00016,29.53677]
[1779891445865,32.05,74927.28,0.2,-0.5865,0.00016,29.53666]
[1779891446667,32.05,74927.28,0.2,-0.5865,0.00016,29.53666]
[1779891448121,32.05,74921.38,0.2,-0.58745,0.00016,29.5186]
[1779891448470,32.05,74921.38,0.2,-0.58745,0.00016,29.5186]
[1779891448507,32.05,74921.38,0.2,-0.58745,0.00016,29.5186]
[1779891448954,32.05,74919.46,0.2,-0.58776,0.00016,29.5127]
[1779891448962,32.05,74919.46,0.2,-0.58776,0.00016,29.5127]
[1779891449887,32.05,74917.49,0.2,-0.58807,0.00016,29.50661]
[1779891450090,32.05,74917.49,0.2,-0.58807,0.00016,29.50661]
[1779891450142,32.05,74911.39,0.2,-0.58905,0.00016,29.48764]
[1779891451004,32.05,74911.39,0.2,-0.58905,0.00016,29.48764]
[1779891452575,32.05,74912.71,0.2,-0.58885,0.00016,29.48885]
[1779891452851,32.05,74914.69,0.2,-0.58853,0.00016,29.49501]
[1779891453431,32.05,74914.69,0.2,-0.58853,0.00016,29.49501]
[1779891453978,32.05,74917.55,0.2,-0.58807,0.00016,29.50389]
[1779891454520,32.05,74917.55,0.2,-0.58807,0.00016,29.50389]
[1779891456593,32.05,74914.76,0.2,-0.58852,0.00016,29.49523]
[1779891457782,32.05,74910.16,0.2,-0.58926,0.00016,29.48086]
[1779891457816,32.05,74910.16,0.2,-0.58926,0.00016,29.48086]
[1779891457892,32.05,74910.16,0.2,-0.58926,0.00016,29.48086]
[1779891457966,32.05,74910.16,0.2,-0.58926,0.00016,29.48086]
[1779891459678,32.05,74910.21,0.2,-0.58925,0.00016,29.481]
[1779891460253,32.05,74906.43,0.2,-0.58985,0.00016,29.46912]
[1779891465483,32.05,74905.97,0.2,-0.58993,0.00016,29.46757]
[1779891466249,32.05,74896.19,0.2,-0.5915,0.00016,29.43647]
[1779891467643,32.05,74896.19,0.2,-0.5915,0.00016,29.43647]
[1779891467530,32.05,74888.86,0.2,-0.59267,0.00016,29.41291]
[1779891468091,32.05,74888.86,0.2,-0.59267,0.00016,29.41291]
[1779891469528,32.05,74887.19,0.2,-0.59294,0.00016,29.40751]
[1779891469545,32.05,74887.19,0.2,-0.59294,0.00016,29.40751]
[1779891470903,32.04,74898.42,0.2,-0.59115,0.00016,29.44355]
[1779891474156,32.04,74900.01,0.2,-0.59089,0.00016,29.44859]
[1779891475200,32.04,74902.32,0.2,-0.59053,0.00016,29.45591]
[1779891475226,32.04,74902.32,0.2,-0.59053,0.00016,29.45591]
[1779891475992,32.04,74904.89,0.2,-0.59012,0.00016,29.46402]
[1779891476338,32.04,74904.89,0.2,-0.59012,0.00016,29.46402]
[1779891476536,32.04,74915.06,0.2,-0.58849,0.00016,29.49587]
[1779891477019,32.04,74915.06,0.2,-0.58849,0.00016,29.49587]
[1779891477082,32.04,74926.99,0.2,-0.58658,0.00016,29.53263]
[1779891477848,32.04,74926.99,0.2,-0.58658,0.00016,29.53263]
[1779891478056,32.04,74923.64,0.2,-0.58711,0.00016,29.5224]
[1779891479553,32.04,74923.64,0.2,-0.58711,0.00016,29.5224]
[1779891481902,32.04,74924.32,0.2,-0.587,0.00016,29.52456]
[1779891483738,32.05,74922.73,0.2,-0.58725,0.00016,29.5197]
[1779891484695,32.05,74925.4,0.2,-0.58682,0.00016,29.52791]
[1779891484698,32.05,74925.4,0.2,-0.58682,0.00016,29.52791]
[1779891485009,32.05,74914.1,0.2,-0.58863,0.00016,29.49307]
[1779891486018,32.05,74914.1,0.2,-0.58863,0.00016,29.49307]
[1779891487702,32.05,74910.98,0.2,-0.58913,0.00016,29.48333]
[1779891488280,32.05,74914.64,0.2,-0.58854,0.00016,29.49475]
[1779891491225,32.05,74916.05,0.2,-0.58832,0.00016,29.49914]
[1779891491946,32.05,74916.34,0.2,-0.58827,0.00016,29.50005]
[1779891497090,32.05,74920.53,0.2,-0.5876,0.00016,29.51299]
[1779891498148,32.05,74920.53,0.2,-0.5876,0.00016,29.51299]
[1779891498166,32.05,74920.53,0.2,-0.5876,0.00016,29.51299]
[1779891499104,32.05,74928.53,0.2,-0.58632,0.00016,29.53751]
[1779891500412,32.05,74928.53,0.2,-0.58632,0.00016,29.53751]
[1779891500951,32.05,74931.04,0.2,-0.58591,0.00016,29.54518]
[1779891501476,32.05,74931.04,0.2,-0.58591,0.00016,29.54518]
[1779891501505,32.05,74931.04,0.2,-0.58591,0.00016,29.54518]
[1779891501525,32.05,74918.3,0.2,-0.58795,0.00016,29.50619]
[1779891502130,32.05,74918.3,0.2,-0.58795,0.00016,29.50619]
[1779891502225,32.05,74911.0,0.2,-0.58912,0.00016,29.48348]
[1779891503132,32.05,74910.05,0.2,-0.58927,0.00016,29.48052]
[1779891504573,32.05,74910.05,0.2,-0.58927,0.00016,29.48052]
[1779891508895,32.05,74910.37,0.2,-0.58922,0.00016,29.48148]
[1779891509856,32.05,74909.16,0.2,-0.58942,0.00016,29.47768]
[1779891511018,32.05,74909.87,0.2,-0.58931,0.00016,29.47989]
[1779891511291,32.05,74909.87,0.2,-0.58931,0.00016,29.47989]
[1779891511345,32.05,74917.21,0.2,-0.58814,0.00016,29.49986]
[1779891512195,32.05,74922.6,0.2,-0.58728,0.00016,29.51649]
[1779891513096,32.05,74922.6,0.2,-0.58728,0.00016,29.51649]
[1779891513904,32.05,74923.53,0.2,-0.58713,0.00016,29.51935]
[1779891514657,32.05,74928.76,0.2,-0.58629,0.00016,29.53537]
[1779891514945,32.05,74928.76,0.2,-0.58629,0.00016,29.53537]
[1779891515935,32.05,74931.58,0.2,-0.58583,0.00016,29.54394]
[1779891516685,32.05,74931.58,0.2,-0.58583,0.00016,29.54394]
[1779891516747,32.05,74937.49,0.2,-0.58488,0.00016,29.56184]
[1779891518280,32.05,74942.03,0.2,-0.58415,0.00016,29.57542]
[1779891518416,32.05,74946.56,0.2,-0.58343,0.00016,29.58882]
[1779891522877,32.05,74947.88,0.2,-0.58322,0.00016,29.59267]
[1779891523292,32.05,74953.03,0.2,-0.5824,0.00016,29.6078]
[1779891523840,32.05,74953.03,0.2,-0.5824,0.00016,29.6078]
[1779891524299,32.05,74962.17,0.2,-0.58093,0.00016,29.63438]
[1779891526315,32.05,74965.19,0.2,-0.58044,0.00016,29.64312]
[1779891528897,32.05,74965.66,0.2,-0.58036,0.00016,29.64454]
[1779891530064,32.05,74968.22,0.2,-0.57994,0.00016,29.65191]
[1779891530373,32.05,74968.22,0.2,-0.57994,0.00016,29.65191]
[1779891530606,32.05,74975.48,0.2,-0.57877,0.00016,29.67257]
[1779891531112,32.05,74975.48,0.2,-0.57877,0.00016,29.67257]
[1779891531470,32.05,74981.11,0.2,-0.57787,0.00016,29.68838]
[1779891532876,32.05,74982.3,0.2,-0.57767,0.00016,29.6917]
[1779891533369,32.05,74982.3,0.2,-0.57767,0.00016,29.6917]
[1779891533768,32.05,74982.3,0.2,-0.57767,0.00016,29.6917]
[1779891535061,32.05,74983.41,0.2,-0.57749,0.00016,29.69482]
[1779891535709,32.05,74983.41,0.2,-0.57749,0.00016,29.69482]
[1779891536385,32.05,74973.88,0.2,-0.57903,0.00016,29.66809]
[1779891537156,32.05,74973.88,0.2,-0.57903,0.00016,29.66809]
[1779891540556,32.05,74976.05,0.2,-0.57868,0.00016,29.67424]
[1779891541858,32.05,74980.2,0.2,-0.57801,0.00016,29.68592]
[1779891542531,32.05,74980.2,0.2,-0.57801,0.00016,29.68592]
[1779891543423,32.05,74979.36,0.2,-0.57814,0.00016,29.68357]
[1779891543569,32.05,74984.95,0.2,-0.57724,0.00016,29.69916]
[1779891543921,32.05,74984.95,0.2,-0.57724,0.00016,29.69916]
[1779891544226,32.05,74984.95,0.2,-0.57724,0.00016,29.69916]
[1779891544543,32.05,74984.95,0.2,-0.57724,0.00016,29.69916]
[1779891546821,32.05,74989.98,0.2,-0.57643,0.00016,29.7131]
[1779891546825,32.05,74989.98,0.2,-0.57643,0.00016,29.7131]
[1779891546885,32.05,74989.98,0.2,-0.57643,0.00016,29.7131]
[1779891547463,32.05,74982.18,0.2,-0.57769,0.00016,29.6915]
[1779891548470,32.06,74976.39,0.2,-0.57862,0.00016,29.67529]
[1779891552573,32.06,74976.63,0.2,-0.57858,0.00016,29.67599]
[1779891552576,32.06,74981.09,0.2,-0.57786,0.00016,29.68851]
[1779891553723,32.06,74981.09,0.2,-0.57786,0.00016,29.68851]
[1779891553950,32.06,74980.2,0.2,-0.578,0.00016,29.686]
[1779891554516,32.06,74978.57,0.2,-0.57826,0.00016,29.68144]
[1779891555828,32.06,74977.7,0.2,-0.5784,0.00016,29.679]
[1779891557213,32.06,74976.05,0.2,-0.57867,0.00016,29.67436]
[1779891557221,32.06,74976.05,0.2,-0.57867,0.00016,29.67436]
[1779891557537,32.06,74968.31,0.2,-0.57991,0.00016,29.65242]
[1779891558134,32.06,74968.31,0.2,-0.57991,0.00016,29.65242]
[1779891558142,32.06,74968.31,0.2,-0.57991,0.00016,29.65242]
[1779891561565,32.06,74976.32,0.2,-0.57862,0.00016,29.67521]
[1779891562150,32.06,74976.32,0.2,-0.57862,0.00016,29.67521]
[1779891563023,32.06,74979.94,0.2,-0.57804,0.00016,29.68538]
[1779891563509,32.06,74979.94,0.2,-0.57804,0.00016,29.68538]
[1779891563896,32.06,74981.83,0.2,-0.57773,0.00016,29.69067]
[1779891564586,32.06,74988.4,0.2,-0.57667,0.00016,29.70889]
[1779891564843,32.06,74988.4,0.2,-0.57667,0.00016,29.70889]
[1779891567443,32.06,74988.11,0.2,-0.57672,0.00016,29.7081]
[1779891568942,32.06,74993.92,0.2,-0.57578,0.00016,29.72406]
[1779891568997,32.06,74993.92,0.2,-0.57578,0.00016,29.72406]
[1779891569268,32.06,74993.92,0.2,-0.57578,0.00016,29.72406]
[1779891569621,32.06,74997.97,0.2,-0.57513,0.00016,29.73507]
[1779891573116,32.06,75000.83,0.2,-0.57468,0.00016,29.73988]
[1779891573649,32.06,74998.56,0.2,-0.57505,0.00016,29.73372]
[1779891578684,32.05,74995.67,0.2,-0.57552,0.00016,29.72581]
[1779891582498,32.05,74994.2,0.2,-0.57576,0.00016,29.72176]
[1779891582712,32.05,74999.8,0.2,-0.57486,0.00016,29.73697]
[1779891584402,32.05,75002.96,0.2,-0.57435,0.00016,29.74548]
[1779891584726,32.05,75009.99,0.2,-0.57322,0.00016,29.76424]
[1779891585733,32.05,75015.92,0.2,-0.57226,0.00016,29.77988]
[1779891586434,32.05,75015.92,0.2,-0.57226,0.00016,29.77988]
[1779891589113,32.05,75021.02,0.2,-0.57145,0.00016,29.79313]
[1779891589228,32.05,75021.02,0.2,-0.57145,0.00016,29.79313]
[1779891591775,32.05,75032.06,0.2,-0.56967,0.00016,29.82147]
[1779891591987,32.05,75032.06,0.2,-0.56967,0.00016,29.82147]
[1779891592656,32.05,75032.06,0.2,-0.56967,0.00016,29.82147]
[1779891592836,32.05,75032.06,0.2,-0.56967,0.00016,29.82147]
[1779891592783,32.05,75037.57,0.2,-0.56879,0.00016,29.8354]
[1779891593016,32.05,75037.57,0.2,-0.56879,0.00016,29.8354]
[1779891594946,32.05,75043.13,0.2,-0.56788,0.00016,29.84941]
[1779891595049,32.05,75043.13,0.2,-0.56788,0.00016,29.84941]
[1779891595085,32.05,75043.13,0.2,-0.56788,0.00016,29.84941]
[1779891595090,32.05,75043.13,0.2,-0.56788,0.00016,29.84941]
[1779891597399,32.04,75036.19,0.2,-0.56901,0.00016,29.83188]
[1779891602856,32.04,75036.99,0.2,-0.5689,0.00016,29.83365]
[1779891603375,32.04,75036.99,0.2,-0.5689,0.00016,29.83365]
[1779891603695,32.04,75036.99,0.2,-0.5689,0.00016,29.83365]
[1779891603720,32.04,75036.99,0.2,-0.5689,0.00016,29.83365]
[1779891603864,32.04,75038.42,0.2,-0.56867,0.00016,29.83721]
[1779891603904,32.04,75038.42,0.2,-0.56867,0.00016,29.83721]
[1779891605326,32.04,75038.42,0.2,-0.56867,0.00016,29.83721]
[1779891609438,32.03,75040.52,0.2,-0.56834,0.00016,29.84247]
[1779891610580,32.03,75040.72,0.2,-0.56831,0.00016,29.84296]
[1779891610927,32.03,75041.46,0.2,-0.56819,0.00016,29.8448]
[1779891610984,32.03,75041.46,0.2,-0.56819,0.00016,29.8448]
[1779891611551,32.03,75041.62,0.2,-0.56816,0.00016,29.8452]
[1779891612433,32.03,75041.62,0.2,-0.56816,0.00016,29.8452]
[1779891612693,32.03,75041.62,0.2,-0.56816,0.00016,29.8452]
[1779891612878,32.03,75041.62,0.2,-0.56816,0.00016,29.8452]
[1779891612775,32.03,75033.92,0.2,-0.56941,0.00016,29.82577]
[1779891613064,32.03,75033.92,0.2,-0.56941,0.00016,29.82577]
[1779891613269,32.03,75033.92,0.2,-0.56941,0.00016,29.82577]
[1779891613704,32.03,75033.92,0.2,-0.56941,0.00016,29.82577]
[1779891613769,32.03,75014.25,0.2,-0.57258,0.00016,29.77482]
[1779891613911,32.03,75014.25,4.7,-0.57258,0.00016,29.77482]
[1779891614580,32.03,75014.25,4.7,-0.57258,0.00016,29.77482]
[1779891614665,32.03,74951.03,4.7,-0.58276,0.00016,29.59842]
[1779891615233,32.03,74951.03,4.7,-0.58276,0.00016,29.59842]
[1779891615678,32.03,74923.43,4.7,-0.58721,0.00016,29.51524]
[1779891616716,32.03,74923.43,4.7,-0.58721,0.00016,29.51524]
[1779891616752,32.03,74937.66,4.7,-0.58492,0.00016,29.55851]
[1779891616907,32.03,74937.66,4.7,-0.58492,0.00016,29.55851]
[1779891617065,32.03,74937.66,4.7,-0.58492,0.00016,29.55851]
[1779891617870,32.03,74937.13,4.7,-0.58501,0.00016,29.55684]
[1779891618996,32.03,74933.03,4.7,-0.58568,0.00016,29.54435]
[1779891619281,32.03,74933.03,4.7,-0.58568,0.00016,29.54435]
[1779891619769,32.03,74933.03,4.7,-0.58568,0.00016,29.54435]
[1779891619870,32.03,74938.04,4.7,-0.58487,0.00016,29.55943]
[1779891620356,32.03,74938.04,4.7,-0.58487,0.00016,29.55943]
[1779891620854,32.03,74938.04,4.7,-0.58487,0.00016,29.55943]
[1779891620858,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891620929,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891620975,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891621018,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891621277,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891621744,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891621793,32.02,74942.11,4.7,-0.58422,0.00016,29.57157]
[1779891621883,32.02,74933.0,4.7,-0.58569,0.00016,29.54412]
[1779891622018,32.02,74933.0,4.7,-0.58569,0.00016,29.54412]
[1779891622766,32.02,74933.0,4.7,-0.58569,0.00016,29.54412]
[1779891622982,32.02,74931.44,4.7,-0.58594,0.00016,29.53933]
[1779891623840,32.02,74931.44,4.7,-0.58594,0.00016,29.53933]
[1779891623886,32.02,74931.44,4.7,-0.58594,0.00016,29.53933]
[1779891624087,32.02,74934.39,4.7,-0.58547,0.00016,29.54827]
[1779891624756,32.02,74934.39,4.7,-0.58547,0.00016,29.54827]
[1779891624893,32.02,74934.39,4.7,-0.58547,0.00016,29.54827]
[1779891625433,32.02,74931.15,4.7,-0.586,0.00016,29.53833]
[1779891625629,32.02,74931.15,4.7,-0.586,0.00016,29.53833]
[1779891626067,32.02,74932.57,4.7,-0.58577,0.00016,29.54258]
[1779891626507,32.02,74932.57,4.7,-0.58577,0.00016,29.54258]
[1779891627175,32.02,74934.3,4.7,-0.5855,0.00016,29.54781]
[1779891627655,32.02,74934.3,4.7,-0.5855,0.00016,29.54781]
[1779891627688,32.02,74941.1,4.7,-0.58441,0.00016,29.56814]
[1779891628935,32.02,74943.72,4.7,-0.58399,0.00016,29.57597]
[1779891629104,32.01,74943.58,4.7,-0.58402,0.00016,29.57547]
[1779891630567,32.01,74943.58,4.7,-0.58402,0.00016,29.57547]
[1779891631144,32.01,74942.48,4.7,-0.5842,0.00016,29.57209]
[1779891631245,32.01,74942.41,4.7,-0.58422,0.00016,29.56899]
[1779891632084,32.01,74942.41,4.7,-0.58422,0.00016,29.56899]
[1779891632091,32.01,74942.41,4.7,-0.58422,0.00016,29.56899]
[1779891632714,32.01,74942.41,4.7,-0.58422,0.00016,29.56899]
[1779891632792,32.01,74942.41,4.7,-0.58422,0.00016,29.56899]
[1779891632892,32.01,74937.44,4.7,-0.58503,0.00016,29.55397]
[1779891633084,32.01,74937.44,4.7,-0.58503,0.00016,29.55397]
[1779891633820,32.01,74920.18,4.7,-0.5878,0.00016,29.50131]
[1779891634337,32.01,74920.18,4.7,-0.5878,0.00016,29.50131]
[1779891634390,32.01,74920.18,4.7,-0.5878,0.00016,29.50131]
[1779891634490,32.01,74907.5,4.7,-0.58983,0.00016,29.46176]
[1779891635208,32.01,74907.5,4.7,-0.58983,0.00016,29.46176]
[1779891635779,32.01,74907.5,4.7,-0.58983,0.00016,29.46176]
[1779891635849,32.01,74907.5,4.7,-0.58983,0.00016,29.46176]
[1779891635881,32.01,74905.57,4.7,-0.59014,0.00016,29.45565]
[1779891636797,32.01,74898.53,4.7,-0.59127,0.00016,29.43327]
[1779891637318,32.01,74898.53,4.7,-0.59127,0.00016,29.43327]
[1779891638173,32.01,74894.23,4.7,-0.59196,0.00016,29.4195]
[1779891639221,32.01,74890.56,4.7,-0.59254,0.00016,29.40766]
[1779891639954,32.01,74890.65,4.7,-0.59253,0.00016,29.40795]
[1779891640094,32.01,74890.65,4.7,-0.59253,0.00016,29.40795]
[1779891640828,32.01,74890.65,4.7,-0.59253,0.00016,29.40795]
[1779891640273,32.01,74885.0,4.7,-0.59343,0.00016,29.38963]
[1779891641589,32.01,74885.0,4.7,-0.59343,0.00016,29.38963]
[1779891641699,32.01,74877.91,4.7,-0.59457,0.00016,29.36645]
[1779891642864,32.01,74877.91,4.7,-0.59457,0.00016,29.36645]
[1779891643398,32.01,74881.37,4.7,-0.59401,0.00016,29.37782]
[1779891645624,32.01,74878.86,4.7,-0.59441,0.00016,29.3696]
[1779891645640,32.01,74878.86,4.7,-0.59441,0.00016,29.3696]
[1779891645654,32.01,74878.86,4.7,-0.59441,0.00016,29.3696]
[1779891646370,32.01,74879.24,4.7,-0.59435,0.00016,29.37088]
[1779891646752,32.01,74879.24,4.7,-0.59435,0.00016,29.37088]
[1779891647126,32.01,74876.29,4.7,-0.59482,0.00016,29.3612]
[1779891647582,32.01,74876.29,4.7,-0.59482,0.00016,29.3612]
[1779891648866,32.01,74879.97,4.7,-0.59423,0.00016,29.3733]
[1779891648914,32.01,74880.75,4.7,-0.59411,0.00016,29.37589]
[1779891648950,32.01,74880.75,4.7,-0.59411,0.00016,29.37589]
[1779891649102,32.01,74880.75,4.7,-0.59411,0.00016,29.37589]
[1779891649257,32.01,74875.22,4.7,-0.59499,0.00016,29.35769]
[1779891650968,32.01,74870.81,4.7,-0.5957,0.00016,29.34301]
[1779891651568,32.01,74870.81,4.7,-0.5957,0.00016,29.34301]
[1779891651571,32.01,74870.81,4.7,-0.5957,0.00016,29.34301]
[1779891651645,32.01,74870.24,4.7,-0.59579,0.00016,29.34103]
[1779891652278,32.01,74878.18,4.7,-0.59452,0.00016,29.36733]
[1779891653285,32.01,74884.59,4.7,-0.5935,0.00016,29.38834]
[1779891654070,32.01,74884.59,4.7,-0.5935,0.00016,29.38834]
[1779891654546,32.01,74884.59,4.7,-0.5935,0.00016,29.38834]
[1779891656455,32.01,74880.53,4.7,-0.59415,0.00016,29.37508]
[1779891656766,32.01,74880.53,4.7,-0.59415,0.00016,29.37508]
[1779891657061,32.01,74880.59,4.7,-0.59413,0.00016,29.37531]
[1779891657084,32.01,74880.59,4.7,-0.59413,0.00016,29.37531]
[1779891657313,32.01,74876.82,4.7,-0.59474,0.00016,29.36292]
[1779891659558,32.01,74872.73,4.7,-0.59539,0.00016,29.34942]
[1779891659639,32.01,74865.66,4.7,-0.59651,0.00016,29.32595]
[1779891660219,32.01,74865.66,4.7,-0.59651,0.00016,29.32595]
[1779891661475,32.01,74864.51,4.7,-0.5967,0.00016,29.3221]
[1779891662053,32.01,74860.06,4.7,-0.59741,0.00016,29.30712]
[1779891662276,32.01,74860.06,4.7,-0.59741,0.00016,29.30712]
[1779891662936,32.01,74853.75,4.7,-0.59842,0.00016,29.28574]
[1779891663382,32.01,74853.75,4.7,-0.59842,0.00016,29.28574]
[1779891664228,32.01,74853.98,4.7,-0.59838,0.00016,29.28653]
[1779891664445,32.01,74853.98,4.7,-0.59838,0.00016,29.28653]
[1779891664633,32.01,74853.98,4.7,-0.59838,0.00016,29.28653]
[1779891664982,32.01,74854.79,4.7,-0.59825,0.00016,29.28926]
[1779891665847,32.01,74846.71,4.7,-0.59954,0.00016,29.26163]
[1779891666406,32.01,74846.71,4.7,-0.59954,0.00016,29.26163]
[1779891668671,32.01,74854.36,4.7,-0.59832,0.00016,29.28775]
[1779891668750,32.01,74854.36,4.7,-0.59832,0.00016,29.28775]
[1779891668961,32.01,74854.36,4.7,-0.59832,0.00016,29.28775]
[1779891668850,32.01,74854.49,4.7,-0.59831,0.00016,29.28811]
[1779891669227,32.01,74854.49,4.7,-0.59831,0.00016,29.28811]
[1779891669905,32.01,74854.49,4.7,-0.59831,0.00016,29.28811]
[1779891669775,32.01,74866.8,4.7,-0.59635,0.00016,29.3295]
[1779891670564,32.01,74866.8,4.7,-0.59635,0.00016,29.3295]
[1779891670665,32.01,74877.39,4.7,-0.59465,0.00016,29.36463]
[1779891672895,32.01,74878.47,4.7,-0.59448,0.00016,29.36821]
[1779891673428,32.01,74884.71,4.7,-0.59348,0.00016,29.38868]
[1779891676201,32.01,74881.4,4.7,-0.59401,0.00016,29.37789]
[1779891676371,32.01,74881.4,4.7,-0.59401,0.00016,29.37789]
[1779891676443,32.01,74881.4,4.7,-0.59401,0.00016,29.37789]
[1779891677008,32.01,74877.21,4.7,-0.59468,0.00016,29.36416]
[1779891677471,32.01,74877.21,4.7,-0.59468,0.00016,29.36416]
[1779891677527,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891677990,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678159,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678167,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678211,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678292,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678335,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678341,32.01,74876.92,4.7,-0.59472,0.00016,29.36321]
[1779891678465,32.01,74869.73,4.7,-0.59587,0.00016,29.33942]
[1779891679381,32.01,74869.73,4.7,-0.59587,0.00016,29.33942]
[1779891679429,32.01,74869.73,4.7,-0.59587,0.00016,29.33942]
[1779891680107,32.01,74865.28,4.7,-0.59658,0.00016,29.32457]
[1779891681611,32.01,74866.15,4.7,-0.59644,0.00016,29.32753]
[1779891681711,32.01,74868.54,4.7,-0.59606,0.00016,29.33555]
[1779891682111,32.01,74868.54,4.7,-0.59606,0.00016,29.33555]
[1779891682124,32.01,74868.54,4.7,-0.59606,0.00016,29.33555]
[1779891682189,32.01,74868.54,4.7,-0.59606,0.00016,29.33555]
[1779891682854,32.01,74865.46,4.7,-0.59655,0.00016,29.32524]
[1779891683678,32.01,74865.46,4.7,-0.59655,0.00016,29.32524]
[1779891683684,32.01,74865.46,4.7,-0.59655,0.00016,29.32524]
[1779891683774,32.01,74863.25,4.7,-0.5969,0.00016,29.31781]
[1779891685163,32.01,74861.56,4.7,-0.59717,0.00016,29.31213]
[1779891685722,32.01,74861.56,4.7,-0.59717,0.00016,29.31213]
[1779891686521,32.01,74852.91,4.7,-0.59855,0.00016,29.28287]
[1779891688930,32.01,74851.31,4.7,-0.59881,0.00016,29.27731]
[1779891689677,32.01,74851.31,4.7,-0.59881,0.00016,29.27731]
[1779891691474,32.01,74854.67,4.7,-0.59828,0.00016,29.2887]
[1779891691638,32.01,74854.67,4.7,-0.59828,0.00016,29.2887]
[1779891691672,32.01,74857.21,4.7,-0.59788,0.00016,29.29441]
[1779891692567,32.01,74865.56,4.7,-0.59655,0.00016,29.32247]
[1779891693111,32.01,74865.56,4.7,-0.59655,0.00016,29.32247]
[1779891694579,32.01,74857.97,4.7,-0.59777,0.00016,29.29679]
[1779891695375,32.01,74857.97,4.7,-0.59777,0.00016,29.29679]
[1779891695586,32.01,74855.46,4.7,-0.59818,0.00016,29.28821]
[1779891696023,32.01,74855.46,4.7,-0.59818,0.00016,29.28821]
[1779891698531,32.0,74857.97,4.7,-0.59778,0.00016,29.2966]
[1779891698551,32.0,74857.97,4.7,-0.59778,0.00016,29.2966]
[1779891698616,32.0,74859.17,4.7,-0.59759,0.00016,29.30059]
[1779891699848,32.0,74864.66,4.7,-0.59672,0.00016,29.31895]
[1779891703918,32.0,74868.93,4.7,-0.59605,0.00016,29.33309]
[1779891703977,32.0,74868.93,4.7,-0.59605,0.00016,29.33309]
[1779891704001,32.0,74869.75,4.7,-0.59592,0.00016,29.33575]
[1779891704259,32.0,74869.75,4.7,-0.59592,0.00016,29.33575]
[1779891704273,32.0,74869.75,4.7,-0.59592,0.00016,29.33575]
[1779891704297,32.0,74869.75,4.7,-0.59592,0.00016,29.33575]
[1779891704752,32.0,74869.75,4.7,-0.59592,0.00016,29.33575]
[1779891705748,32.0,74872.87,4.7,-0.59543,0.00016,29.34601]
[1779891707105,32.0,74869.49,4.7,-0.59597,0.00016,29.33475]
[1779891707682,32.0,74869.49,4.7,-0.59597,0.00016,29.33475]
[1779891709236,32.0,74866.57,4.7,-0.59644,0.00016,29.32501]
[1779891709766,32.0,74866.57,4.7,-0.59644,0.00016,29.32501]
[1779891710746,32.0,74866.64,4.7,-0.59643,0.00016,29.32525]
[1779891710813,32.0,74866.64,4.7,-0.59643,0.00016,29.32525]
[1779891710958,32.0,74865.73,4.7,-0.59657,0.00016,29.32216]
[1779891711170,32.0,74865.73,4.7,-0.59657,0.00016,29.32216]
[1779891711238,32.0,74865.73,4.7,-0.59657,0.00016,29.32216]
[1779891711706,32.0,74854.03,4.7,-0.59844,0.00016,29.28265]
[1779891712713,32.0,74851.23,4.7,-0.59889,0.00016,29.27315]
[1779891715416,32.0,74848.17,4.7,-0.59937,0.00016,29.26267]
[1779891715418,32.0,74848.17,4.7,-0.59937,0.00016,29.26267]
[1779891717648,32.0,74845.27,4.7,-0.59984,0.00016,29.25264]
[1779891722783,31.99,74844.89,4.7,-0.59991,0.00016,29.25107]
[1779891727818,31.99,74848.56,4.7,-0.59934,0.00016,29.26342]
[1779891728018,31.99,74848.56,4.7,-0.59934,0.00016,29.26342]
[1779891733860,31.98,74844.13,4.7,-0.60006,0.00016,29.24789]
[1779891738895,31.98,74841.71,4.7,-0.60046,0.00016,29.23929]
[1779891741938,31.98,74842.62,4.7,-0.60032,0.00016,29.24238]
[1779891741953,31.98,74842.62,4.7,-0.60032,0.00016,29.24238]
[1779891742397,31.98,74842.99,4.7,-0.60026,0.00016,29.24363]
[1779891743762,31.98,74842.45,4.7,-0.60035,0.00016,29.24173]
[1779891744852,31.98,74838.58,4.7,-0.60097,0.00016,29.22827]
[1779891744896,31.98,74838.58,4.7,-0.60097,0.00016,29.22827]
[1779891745056,31.98,74837.41,4.7,-0.60116,0.00016,29.22413]
[1779891746334,31.98,74835.16,4.7,-0.60152,0.00016,29.21623]
[1779891746990,31.98,74835.16,4.7,-0.60152,0.00016,29.21623]
[1779891747051,31.97,74834.37,4.7,-0.60165,0.00016,29.21342]
[1779891749737,31.97,74837.4,4.7,-0.60117,0.00016,29.22391]
[1779891750462,31.97,74837.12,4.7,-0.60122,0.00016,29.22289]
[1779891751329,31.97,74835.7,4.7,-0.60145,0.00016,29.21788]
[1779891751365,31.97,74835.7,4.7,-0.60145,0.00016,29.21788]
[1779891751477,31.97,74835.7,4.7,-0.60145,0.00016,29.21788]
[1779891751736,31.97,74835.7,4.7,-0.60145,0.00016,29.21788]
[1779891751768,31.97,74835.7,4.7,-0.60145,0.00016,29.21788]
[1779891751987,31.97,74818.87,4.7,-0.60414,0.00016,29.15545]
[1779891752273,31.97,74818.87,4.7,-0.60414,0.00016,29.15545]
[1779891752276,31.97,74818.87,4.7,-0.60414,0.00016,29.15545]
[1779891752994,31.97,74808.51,4.7,-0.60579,0.00016,29.11817]
[1779891753280,31.97,74808.51,4.7,-0.60579,0.00016,29.11817]
[1779891753358,31.97,74808.51,4.7,-0.60579,0.00016,29.11817]
[1779891753552,31.97,74808.51,4.7,-0.60579,0.00016,29.11817]
[1779891753971,31.97,74808.51,4.7,-0.60579,0.00016,29.11817]
[1779891754000,31.97,74799.91,4.7,-0.60716,0.00016,29.08687]
[1779891754084,31.97,74799.91,4.7,-0.60716,0.00016,29.08687]
[1779891754183,31.97,74799.91,4.7,-0.60716,0.00016,29.08687]
[1779891754707,31.97,74799.91,4.7,-0.60716,0.00016,29.08687]
[1779891755007,31.97,74788.67,4.7,-0.60894,0.00016,29.04547]
[1779891755598,31.97,74788.67,4.7,-0.60894,0.00016,29.04547]
[1779891756015,31.97,74784.8,4.7,-0.60956,0.00016,29.03111]
[1779891757750,31.97,74785.35,4.7,-0.60947,0.00016,29.03321]
[1779891758029,31.97,74791.01,4.7,-0.60857,0.00016,29.05426]
[1779891760765,31.97,74794.86,4.7,-0.60795,0.00016,29.0685]
[1779891762060,31.97,74787.22,4.7,-0.60916,0.00016,29.04032]
[1779891764935,31.97,74789.06,4.7,-0.60887,0.00016,29.04722]
[1779891765040,31.98,74787.38,4.7,-0.60913,0.00016,29.04101]
[1779891765884,31.98,74787.38,4.7,-0.60913,0.00016,29.04101]
[1779891765980,31.98,74776.43,4.7,-0.61087,0.00016,29.00012]
[1779891767101,31.98,74771.08,4.7,-0.61171,0.00016,28.97998]
[1779891768231,31.98,74771.08,4.7,-0.61171,0.00016,28.97998]
[1779891770124,31.98,74764.65,4.7,-0.61272,0.00016,28.95573]
[1779891772389,31.98,74766.07,4.7,-0.61249,0.00016,28.96123]
[1779891773410,31.98,74767.67,4.7,-0.61224,0.00016,28.9674]
[1779891773667,31.98,74767.67,4.7,-0.61224,0.00016,28.9674]
[1779891773728,31.98,74775.37,4.7,-0.61101,0.00016,28.99662]
[1779891774664,31.98,74775.37,4.7,-0.61101,0.00016,28.99662]
[1779891774708,31.98,74775.37,4.7,-0.61101,0.00016,28.99662]
[1779891775019,31.98,74782.74,4.7,-0.60984,0.00016,29.02435]
[1779891775606,31.98,74789.65,4.7,-0.60874,0.00016,29.05005]
[1779891776177,31.98,74794.52,4.7,-0.60797,0.00016,29.06805]
[1779891778191,31.98,74801.56,4.7,-0.60685,0.00016,29.09387]
[1779891780789,31.98,74801.77,4.7,-0.60682,0.00016,29.09463]
[1779891783713,31.98,74805.43,4.7,-0.60624,0.00016,29.10794]
[1779891783796,31.98,74805.43,4.7,-0.60624,0.00016,29.10794]
[1779891783855,31.98,74805.43,4.7,-0.60624,0.00016,29.10794]
[1779891784831,31.98,74809.97,4.7,-0.60552,0.00016,29.12436]
[1779891784837,31.98,74809.97,4.7,-0.60552,0.00016,29.12436]
[1779891785911,31.98,74808.84,4.7,-0.6057,0.00016,29.12027]
[1779891786012,31.98,74799.15,4.7,-0.60724,0.00016,29.08503]
[1779891786249,31.98,74793.86,4.7,-0.60808,0.00016,29.0656]
[1779891788770,31.98,74796.35,4.7,-0.60768,0.00016,29.07478]
[1779891789270,31.98,74801.57,4.7,-0.60685,0.00016,29.09391]
[1779891791373,31.98,74805.78,4.7,-0.60618,0.00016,29.10924]
[1779891793814,31.98,74807.84,4.7,-0.60585,0.00016,29.11669]
[1779891794631,31.98,74808.5,4.7,-0.60575,0.00016,29.11906]
[1779891794798,31.98,74808.5,4.7,-0.60575,0.00016,29.11906]
[1779891794843,31.98,74803.53,4.7,-0.60654,0.00016,29.10102]
[1779891795346,31.98,74803.53,4.7,-0.60654,0.00016,29.10102]
[1779891796932,31.98,74788.77,4.7,-0.60888,0.00016,29.04684]
[1779891798385,31.98,74786.17,4.7,-0.60929,0.00016,29.03722]
[1779891798753,31.98,74792.2,4.7,-0.60834,0.00016,29.05956]
[1779891800137,31.98,74791.38,4.7,-0.60846,0.00016,29.05656]
[1779891801863,31.98,74793.2,4.7,-0.60817,0.00016,29.0633]
[1779891803354,31.99,74791.48,4.7,-0.60845,0.00016,29.05698]
[1779891805139,31.99,74794.17,4.7,-0.60802,0.00016,29.06695]
[1779891806101,31.99,74791.49,4.7,-0.60844,0.00016,29.05708]
[1779891806558,31.99,74784.78,4.7,-0.60951,0.00016,29.03221]
[1779891812431,31.99,74788.51,4.7,-0.60892,0.00016,29.04331]
[1779891816571,31.99,74784.85,4.7,-0.60949,0.00016,29.02981]
[1779891816596,31.99,74784.55,4.7,-0.60954,0.00016,29.02873]
[1779891817243,31.99,74784.55,4.7,-0.60954,0.00016,29.02873]
[1779891818328,31.99,74782.57,4.7,-0.60985,0.00016,29.02138]
[1779891818418,31.99,74782.57,4.7,-0.60985,0.00016,29.02138]
[1779891818473,31.99,74781.44,4.7,-0.61003,0.00016,29.01718]
[1779891820917,31.99,74781.15,4.7,-0.61007,0.00016,29.01612]
[1779891821015,31.99,74781.78,4.7,-0.60997,0.00016,29.01853]
[1779891822088,31.99,74781.78,4.7,-0.60997,0.00016,29.01853]
[1779891822501,31.99,74779.89,4.7,-0.61027,0.00016,29.01149]
[1779891823146,31.99,74779.89,4.7,-0.61027,0.00016,29.01149]
[1779891823246,31.99,74779.89,4.7,-0.61027,0.00016,29.01149]
[1779891825906,31.99,74782.22,4.7,-0.6099,0.00016,29.02026]
[1779891825945,31.99,74781.29,4.7,-0.61004,0.00016,29.01684]
[1779891827888,31.99,74782.45,4.7,-0.60986,0.00016,29.02118]
[1779891827989,31.99,74781.6,4.7,-0.60999,0.00016,29.01806]
[1779891832324,32.0,74782.75,4.7,-0.6098,0.00016,29.02246]
[1779891832874,32.0,74782.75,4.7,-0.6098,0.00016,29.02246]
[1779891832898,32.0,74790.74,4.7,-0.60853,0.00016,29.05215]
[1779891833578,32.0,74799.7,4.7,-0.60711,0.00016,29.08508]
[1779891835728,32.0,74801.87,4.7,-0.60677,0.00016,29.09301]
[1779891835971,32.0,74801.87,4.7,-0.60677,0.00016,29.09301]
[1779891836648,32.0,74802.53,4.7,-0.60666,0.00016,29.09541]
[1779891840190,32.0,74799.47,4.7,-0.60715,0.00016,29.08424]
[1779891840243,32.0,74799.47,4.7,-0.60715,0.00016,29.08424]
[1779891840259,32.0,74799.47,4.7,-0.60715,0.00016,29.08424]
[1779891843418,32.0,74793.71,4.7,-0.60806,0.00016,29.06315]
[1779891844090,32.0,74793.71,4.7,-0.60806,0.00016,29.06315]
[1779891844107,32.0,74787.05,4.7,-0.60912,0.00016,29.03856]
[1779891844603,32.0,74787.05,4.7,-0.60912,0.00016,29.03856]
[1779891844750,32.0,74787.05,4.7,-0.60912,0.00016,29.03856]
[1779891844766,32.0,74781.07,4.7,-0.61006,0.00016,29.01628]
[1779891845663,32.0,74775.68,4.7,-0.61092,0.00016,28.99608]
[1779891847668,32.0,74776.9,4.7,-0.61072,0.00016,29.00074]
[1779891849986,32.0,74776.32,4.7,-0.61081,0.00016,28.9986]
[1779891849988,32.0,74776.32,4.7,-0.61081,0.00016,28.9986]
[1779891852323,32.0,74775.7,4.7,-0.6109,0.00016,28.99642]
[1779891852465,32.0,74775.7,4.7,-0.6109,0.00016,28.99642]
[1779891854358,32.0,74774.57,4.7,-0.61108,0.00016,28.99221]
[1779891855818,32.0,74774.45,4.7,-0.6111,0.00016,28.9918]
[1779891858099,32.0,74770.41,4.7,-0.61173,0.00016,28.97662]
[1779891858103,32.0,74770.41,4.7,-0.61173,0.00016,28.97662]
[1779891860450,32.0,74764.52,4.7,-0.61266,0.00016,28.95433]
[1779891860771,32.0,74764.72,4.7,-0.61263,0.00016,28.9551]
[1779891861837,32.0,74764.72,4.7,-0.61263,0.00016,28.9551]
[1779891861877,32.0,74761.96,4.7,-0.61306,0.00016,28.94458]
[1779891867820,32.01,74764.22,4.7,-0.6127,0.00016,28.95334]
[1779891871180,32.01,74764.27,4.7,-0.61268,0.00016,28.95373]
[1779891871848,32.01,74764.67,4.7,-0.61263,0.00016,28.95238]
[1779891874954,32.01,74764.86,4.7,-0.6126,0.00016,28.95317]
[1779891876009,32.01,74764.57,4.7,-0.61264,0.00016,28.95219]
[1779891877540,32.01,74769.47,4.7,-0.61185,0.00016,28.97093]
[1779891877892,32.01,74774.82,4.7,-0.61101,0.00016,28.99114]
[1779891878794,32.01,74774.82,4.7,-0.61101,0.00016,28.99114]
[1779891878903,32.01,74777.33,4.7,-0.61061,0.00016,29.00066]
[1779891883940,32.02,74780.68,4.7,-0.61006,0.00016,29.01344]
[1779891884259,32.02,74780.68,4.7,-0.61006,0.00016,29.01344]
[1779891884331,32.02,74780.68,4.7,-0.61006,0.00016,29.01344]
[1779891884947,32.02,74776.73,4.7,-0.61069,0.00016,28.99868]
[1779891886961,32.02,74770.71,4.7,-0.61164,0.00016,28.97608]
[1779891887839,32.02,74770.71,4.7,-0.61164,0.00016,28.97608]
[1779891891996,32.02,74761.72,4.7,-0.61305,0.00016,28.94215]
[1779891895922,32.02,74761.47,4.7,-0.61309,0.00016,28.94122]
[1779891897620,32.02,74763.06,4.7,-0.61283,0.00016,28.94731]
[1779891901917,32.02,74761.36,4.7,-0.6131,0.00016,28.94084]
[1779891902538,32.02,74763.82,4.7,-0.61271,0.00016,28.95026]
[1779891903779,32.02,74765.22,4.7,-0.61249,0.00016,28.95564]
[1779891907171,32.03,74768.72,4.7,-0.61193,0.00016,28.96911]
[1779891907252,32.03,74771.06,4.7,-0.61155,0.00016,28.97803]
[1779891907647,32.03,74771.06,4.7,-0.61155,0.00016,28.97803]
[1779891907667,32.03,74771.06,4.7,-0.61155,0.00016,28.97803]
[1779891907674,32.03,74771.06,4.7,-0.61155,0.00016,28.97803]
[1779891907842,32.03,74771.06,4.7,-0.61155,0.00016,28.97803]
[1779891908903,32.03,74773.28,4.7,-0.6112,0.00016,28.98646]
[1779891909594,32.03,74768.81,4.7,-0.6119,0.00016,28.96963]
[1779891909659,32.03,74768.81,4.7,-0.6119,0.00016,28.96963]
[1779891910069,32.03,74768.81,4.7,-0.6119,0.00016,28.96963]
[1779891910586,32.03,74768.77,4.7,-0.61191,0.00016,28.96954]
[1779891911476,32.03,74771.11,4.7,-0.61153,0.00016,28.97845]
[1779891913728,32.03,74773.39,4.7,-0.61117,0.00016,28.98716]
[1779891919196,32.03,74776.46,4.7,-0.61067,0.00016,28.99899]
[1779891921189,32.03,74776.57,4.7,-0.61065,0.00016,28.99945]
[1779891923224,32.04,74783.73,4.7,-0.60951,0.00016,29.02634]
[1779891926081,32.04,74786.98,4.7,-0.60899,0.00016,29.03844]
[1779891926223,32.04,74786.98,4.7,-0.60899,0.00016,29.03844]
[1779891926225,32.04,74786.98,4.7,-0.60899,0.00016,29.03844]
[1779891926089,32.04,74785.59,4.7,-0.60921,0.00016,29.03335]
[1779891926541,32.04,74791.52,4.7,-0.60827,0.00016,29.05527]
[1779891927870,32.04,74806.63,4.7,-0.60587,0.00016,29.11044]
[1779891928905,32.04,74806.63,4.7,-0.60587,0.00016,29.11044]
[1779891928909,32.04,74806.63,4.7,-0.60587,0.00016,29.11044]
[1779891929003,32.04,74807.41,4.7,-0.60575,0.00016,29.11324]
[1779891929791,32.04,74807.41,4.7,-0.60575,0.00016,29.11324]
[1779891929818,32.04,74812.82,4.7,-0.60489,0.00016,29.13271]
[1779891930373,32.04,74812.82,4.7,-0.60489,0.00016,29.13271]
[1779891930651,32.04,74812.82,4.7,-0.60489,0.00016,29.13271]
[1779891930781,32.04,74812.82,4.7,-0.60489,0.00016,29.13271]
[1779891930953,32.04,74812.82,4.7,-0.60489,0.00016,29.13271]
[1779891930978,32.04,74812.82,4.7,-0.60489,0.00016,29.13271]
[1779891931066,32.04,74816.98,4.7,-0.60424,0.00016,29.14462]
[1779891931283,32.04,74810.03,4.7,-0.60534,0.00016,29.11971]
[1779891932290,32.04,74803.88,4.7,-0.60632,0.00016,29.09747]
[1779891934521,32.04,74803.35,4.7,-0.60641,0.00016,29.09555]
[1779891934575,32.04,74804.61,4.7,-0.60621,0.00016,29.10012]
[1779891937050,32.04,74806.47,4.7,-0.60591,0.00016,29.10684]
[1779891937117,32.04,74806.47,4.7,-0.60591,0.00016,29.10684]
[1779891937144,32.04,74807.86,4.7,-0.60569,0.00016,29.11184]
[1779891938304,32.04,74804.22,4.7,-0.60627,0.00016,29.09867]
[1779891938339,32.04,74802.73,4.7,-0.60651,0.00016,29.09325]
[1779891939512,32.04,74802.73,4.7,-0.60651,0.00016,29.09325]
[1779891945361,32.04,74800.78,4.7,-0.60682,0.00016,29.08612]
[1779891950426,32.03,74801.15,4.7,-0.60676,0.00016,29.0874]
[1779891952772,32.03,74800.1,4.7,-0.60693,0.00016,29.08356]
[1779891952871,32.03,74800.1,4.7,-0.60693,0.00016,29.08356]
[1779891954453,32.03,74794.66,4.7,-0.60779,0.00016,29.06364]
[1779891956787,32.03,74795.47,4.7,-0.60767,0.00016,29.06661]
[1779891956908,32.03,74795.47,4.7,-0.60767,0.00016,29.06661]
[1779891956935,32.03,74795.47,4.7,-0.60767,0.00016,29.06661]
[1779891956945,32.03,74788.78,4.7,-0.60873,0.00016,29.042]
[1779891957518,32.03,74788.78,4.7,-0.60873,0.00016,29.042]
[1779891957530,32.03,74783.02,4.7,-0.60964,0.00016,29.02063]
[1779891963518,32.04,74779.82,4.7,-0.61014,0.00016,29.00889]
[1779891967240,32.04,74780.68,4.7,-0.61,0.00016,29.01216]
[1779891967359,32.04,74782.0,4.7,-0.60978,0.00016,29.01714]
[1779891967508,32.04,74782.0,4.7,-0.60978,0.00016,29.01714]
[1779891967666,32.04,74782.0,4.7,-0.60978,0.00016,29.01714]
[1779891967866,32.04,74790.35,4.7,-0.60846,0.00016,29.0481]
[1779891969249,32.04,74801.0,4.7,-0.60677,0.00016,29.08713]
[1779891970239,32.04,74801.0,4.7,-0.60677,0.00016,29.08713]
[1779891970621,32.04,74805.07,4.7,-0.60613,0.00016,29.10188]
[1779891970764,32.04,74805.07,4.7,-0.60613,0.00016,29.10188]
[1779891970781,32.04,74805.07,4.7,-0.60613,0.00016,29.10188]
[1779891970804,32.04,74805.07,4.7,-0.60613,0.00016,29.10188]
[1779891970860,32.04,74805.07,4.7,-0.60613,0.00016,29.10188]
[1779891970868,32.04,74805.07,4.7,-0.60613,0.00016,29.10188]
[1779891971924,32.04,74802.29,4.7,-0.60657,0.00016,29.0918]
[1779891972068,32.04,74789.32,4.7,-0.60863,0.00016,29.04426]
[1779891972494,32.04,74789.32,4.7,-0.60863,0.00016,29.04426]
[1779891972788,32.04,74782.07,4.7,-0.60978,0.00016,29.01736]
[1779891976981,32.04,74779.46,4.7,-0.61019,0.00016,29.0077]
[1779891977049,32.04,74779.46,4.7,-0.61019,0.00016,29.0077]
[1779891977151,32.04,74779.46,4.7,-0.61019,0.00016,29.0077]
[1779891978623,32.04,74774.15,4.7,-0.61102,0.00016,28.98789]
[1779891980818,32.04,74773.28,4.7,-0.61116,0.00016,28.98465]
[1779891985824,32.04,74773.09,4.7,-0.61118,0.00016,28.98416]
[1779891991714,32.05,74770.74,4.7,-0.61154,0.00016,28.97269]
[1779891995293,32.05,74771.71,4.7,-0.61139,0.00016,28.97645]
[1779891995656,32.05,74771.2,4.7,-0.61146,0.00016,28.97458]
[1779891998578,32.05,74773.34,4.7,-0.61112,0.00016,28.98279]
[1779892000170,32.05,74773.83,4.7,-0.61104,0.00016,28.98468]
[1779892000787,32.05,74776.41,4.7,-0.61063,0.00016,28.99445]
[1779892001176,32.05,74779.69,4.7,-0.61011,0.00016,29.00676]
[1779892001824,32.05,74779.69,4.7,-0.61011,0.00016,29.00676]
[1779892001837,32.05,74779.69,4.7,-0.61011,0.00016,29.00676]
[1779892001873,32.05,74779.69,4.7,-0.61011,0.00016,29.00676]
[1779892002204,32.05,74779.69,4.7,-0.61011,0.00016,29.00676]
[1779892001977,32.05,74780.87,4.7,-0.60992,0.00016,29.01116]
[1779892003285,32.05,74772.95,4.7,-0.61117,0.00016,28.98157]
[1779892004269,32.05,74772.95,4.7,-0.61117,0.00016,28.98157]
[1779892007690,32.06,74776.19,4.7,-0.61065,0.00016,28.99389]
[1779892008770,32.06,74776.31,4.7,-0.61063,0.00016,28.99439]
[1779892008772,32.06,74776.31,4.7,-0.61063,0.00016,28.99439]
[1779892010700,32.06,74777.31,4.7,-0.61047,0.00016,28.99822]
[1779892010909,32.06,74779.74,4.7,-0.61008,0.00016,29.00734]
[1779892012798,32.06,74780.78,4.7,-0.60991,0.00016,29.01126]
[1779892015183,32.06,74777.73,4.7,-0.61039,0.00016,28.99993]
[1779892016259,32.06,74771.37,4.7,-0.61139,0.00016,28.97613]
[1779892020928,32.06,74765.9,4.7,-0.61225,0.00016,28.95561]
[1779892021943,32.06,74761.24,4.7,-0.61299,0.00016,28.93792]
[1779892022511,32.06,74761.24,4.7,-0.61299,0.00016,28.93792]
[1779892022950,32.06,74760.44,4.7,-0.61311,0.00016,28.93492]
[1779892027246,32.06,74762.49,4.7,-0.61279,0.00016,28.94257]
[1779892027291,32.06,74762.15,4.7,-0.61285,0.00016,28.94123]
[1779892027902,32.06,74762.15,4.7,-0.61285,0.00016,28.94123]
[1779892027985,32.06,74766.88,4.7,-0.6121,0.00016,28.95921]
[1779892028700,32.06,74766.88,4.7,-0.6121,0.00016,28.95921]
[1779892028786,32.06,74766.88,4.7,-0.6121,0.00016,28.95921]
[1779892028992,32.06,74771.77,4.7,-0.61133,0.00016,28.97775]
[1779892029453,32.06,74771.77,4.7,-0.61133,0.00016,28.97775]
[1779892029458,32.06,74771.77,4.7,-0.61133,0.00016,28.97775]
[1779892035045,32.07,74770.83,4.7,-0.61146,0.00016,28.9745]
[1779892036043,32.07,74763.6,4.7,-0.6126,0.00016,28.94726]
[1779892037882,32.07,74762.92,4.7,-0.6127,0.00016,28.94472]
[1779892038057,32.07,74763.98,4.7,-0.61254,0.00016,28.94872]
[1779892038561,32.07,74763.98,4.7,-0.61254,0.00016,28.94872]
[1779892040150,32.07,74763.05,4.7,-0.61268,0.00016,28.94523]
[1779892040251,32.07,74763.32,4.7,-0.61264,0.00016,28.94632]
[1779892041046,32.07,74763.32,4.7,-0.61264,0.00016,28.94632]
[1779892041094,32.07,74760.11,4.7,-0.61314,0.00016,28.93408]
[1779892042099,32.07,74755.07,4.7,-0.61394,0.00016,28.9148]
[1779892047135,32.07,74757.37,4.7,-0.61358,0.00016,28.92358]
[1779892051999,32.07,74756.37,4.7,-0.61375,0.00016,28.91671]
[1779892055228,32.07,74753.29,4.7,-0.61424,0.00016,28.90483]
[1779892056175,32.07,74752.69,4.7,-0.61433,0.00016,28.9025]
[1779892056298,32.07,74752.69,4.7,-0.61433,0.00016,28.9025]
[1779892056561,32.07,74752.45,4.7,-0.61437,0.00016,28.90157]
[1779892056638,32.07,74752.45,4.7,-0.61437,0.00016,28.90157]
[1779892057227,32.07,74752.45,4.7,-0.61437,0.00016,28.90157]
[1779892057294,32.07,74752.45,4.7,-0.61437,0.00016,28.90157]
[1779892057284,32.07,74723.05,4.7,-0.619,0.00016,28.78633]
[1779892058079,32.07,74723.05,4.7,-0.619,0.00016,28.78633]
[1779892058214,32.07,74704.1,4.7,-0.62197,0.00016,28.71034]
[1779892058809,32.07,74704.1,4.7,-0.62197,0.00016,28.71034]
[1779892058898,32.07,74704.1,4.7,-0.62197,0.00016,28.71034]
[1779892059046,32.07,74704.1,4.7,-0.62197,0.00016,28.71034]
[1779892059221,32.07,74711.59,4.7,-0.62079,0.00016,28.74075]
[1779892059435,32.07,74711.59,4.7,-0.62079,0.00016,28.74075]
[1779892059784,32.07,74711.59,4.7,-0.62079,0.00016,28.74075]
[1779892059801,32.07,74711.59,4.7,-0.62079,0.00016,28.74075]
[1779892060230,32.07,74723.53,4.7,-0.61891,0.00016,28.78857]
[1779892060733,32.07,74723.53,4.7,-0.61891,0.00016,28.78857]
[1779892060758,32.07,74723.53,4.7,-0.61891,0.00016,28.78857]
[1779892061205,32.07,74723.53,4.7,-0.61891,0.00016,28.78857]
[1779892061215,32.07,74723.53,4.7,-0.61891,0.00016,28.78857]
[1779892061227,32.07,74723.53,4.7,-0.61891,0.00016,28.78857]
[1779892061238,32.07,74740.4,4.7,-0.61626,0.00016,28.85505]
[1779892061951,32.07,74740.4,4.7,-0.61626,0.00016,28.85505]
[1779892062245,32.07,74748.56,4.7,-0.61497,0.00016,28.88682]
[1779892062990,32.07,74748.56,4.7,-0.61497,0.00016,28.88682]
[1779892064139,32.07,74752.39,4.7,-0.61437,0.00016,28.90168]
[1779892064259,32.07,74752.36,4.7,-0.61437,0.00016,28.90165]
[1779892064431,32.07,74752.36,4.7,-0.61437,0.00016,28.90165]
[1779892064778,32.07,74752.36,4.7,-0.61437,0.00016,28.90165]
[1779892069275,32.07,74749.41,4.7,-0.61486,0.00016,28.88976]
[1779892070451,32.06,74750.94,4.7,-0.61462,0.00016,28.89544]
[1779892071319,32.06,74750.94,4.7,-0.61462,0.00016,28.89544]
[1779892072035,32.06,74749.79,4.7,-0.61481,0.00016,28.89088]
[1779892073138,32.06,74751.98,4.7,-0.61447,0.00016,28.89923]
[1779892073323,32.06,74755.05,4.7,-0.61399,0.00016,28.91094]
[1779892074033,32.06,74755.05,4.7,-0.61399,0.00016,28.91094]
[1779892074473,32.06,74751.62,4.7,-0.61454,0.00016,28.89761]
[1779892074764,32.06,74751.62,4.7,-0.61454,0.00016,28.89761]
[1779892074993,32.06,74751.62,4.7,-0.61454,0.00016,28.89761]
[1779892075337,32.06,74740.69,4.7,-0.61627,0.00016,28.85504]
[1779892075523,32.06,74740.69,4.7,-0.61627,0.00016,28.85504]
[1779892076140,32.06,74740.69,4.7,-0.61627,0.00016,28.85504]
[1779892076383,32.06,74705.87,4.7,-0.62174,0.00016,28.71629]
[1779892076414,32.06,74705.87,4.7,-0.62174,0.00016,28.71629]
[1779892077096,32.06,74705.87,4.7,-0.62174,0.00016,28.71629]
[1779892077400,32.06,74685.44,4.7,-0.62495,0.00016,28.63238]
[1779892078351,32.06,74685.44,4.7,-0.62495,0.00016,28.63238]
[1779892078414,32.06,74685.44,4.7,-0.62495,0.00016,28.63238]
[1779892078386,32.06,74685.97,4.7,-0.62487,0.00016,28.63462]
[1779892078651,32.06,74685.97,4.7,-0.62487,0.00016,28.63462]
[1779892079394,32.06,74685.11,4.7,-0.625,0.00016,28.63096]
[1779892079821,32.06,74685.11,4.7,-0.625,0.00016,28.63096]
[1779892079826,32.06,74685.11,4.7,-0.625,0.00016,28.63096]
[1779892080401,32.06,74683.2,4.7,-0.6253,0.00016,28.62307]
[1779892082267,32.06,74684.83,4.7,-0.62504,0.00016,28.62989]
[1779892082424,32.06,74688.49,4.7,-0.62447,0.00016,28.64511]
[1779892083395,32.06,74688.49,4.7,-0.62447,0.00016,28.64511]
[1779892085470,32.06,74686.31,4.7,-0.62481,0.00016,28.63615]
[1779892085489,32.06,74686.31,4.7,-0.62481,0.00016,28.63615]
[1779892085784,32.06,74688.28,4.7,-0.6245,0.00016,28.64435]
[1779892086764,32.06,74688.28,4.7,-0.6245,0.00016,28.64435]
[1779892087365,32.06,74688.28,4.7,-0.6245,0.00016,28.64435]
[1779892089459,32.06,74690.77,4.7,-0.6241,0.00016,28.65474]
[1779892090080,32.06,74690.77,4.7,-0.6241,0.00016,28.65474]
[1779892092613,32.06,74698.35,4.7,-0.62291,0.00016,28.686]
[1779892098609,32.06,74701.91,4.7,-0.62235,0.00016,28.7006]
[1779892099673,32.06,74701.91,4.7,-0.62235,0.00016,28.7006]
[1779892100623,32.06,74710.22,4.7,-0.62104,0.00016,28.73435]
[1779892101914,32.06,74710.22,4.7,-0.62104,0.00016,28.73435]
[1779892102043,32.06,74710.22,4.7,-0.62104,0.00016,28.73435]
[1779892102264,32.06,74710.22,4.7,-0.62104,0.00016,28.73435]
[1779892102319,32.06,74713.03,4.7,-0.6206,0.00016,28.74565]
[1779892106152,32.06,74711.01,4.7,-0.62092,0.00016,28.73747]
[1779892106207,32.06,74703.88,4.7,-0.62204,0.00016,28.70855]
[1779892107357,32.06,74696.76,4.7,-0.62316,0.00016,28.67948]
[1779892109459,32.06,74695.87,4.7,-0.6233,0.00016,28.67583]
[1779892114722,32.06,74693.29,4.7,-0.62371,0.00016,28.66242]
[1779892119757,32.06,74693.39,4.7,-0.62369,0.00016,28.66294]
[1779892124794,32.06,74689.6,4.7,-0.62428,0.00016,28.64744]
[1779892128922,32.07,74690.28,4.7,-0.62417,0.00016,28.65036]
[1779892129222,32.07,74690.28,4.7,-0.62417,0.00016,28.65036]
[1779892129404,32.07,74690.28,4.7,-0.62417,0.00016,28.65036]
[1779892129426,32.07,74693.64,4.7,-0.62364,0.00016,28.66427]
[1779892129649,32.07,74693.64,4.7,-0.62364,0.00016,28.66427]
[1779892129952,32.07,74693.64,4.7,-0.62364,0.00016,28.66427]
[1779892129958,32.07,74693.64,4.7,-0.62364,0.00016,28.66427]
[1779892130352,32.07,74693.64,4.7,-0.62364,0.00016,28.66427]
[1779892130453,32.07,74702.28,4.7,-0.62228,0.00016,28.69965]
[1779892131329,32.07,74702.28,4.7,-0.62228,0.00016,28.69965]
[1779892131681,32.07,74706.36,4.7,-0.62164,0.00016,28.71623]
[1779892131732,32.07,74706.36,4.7,-0.62164,0.00016,28.71623]
[1779892131770,32.07,74706.36,4.7,-0.62164,0.00016,28.71623]
[1779892131822,32.07,74706.36,4.7,-0.62164,0.00016,28.71623]
[1779892132180,32.07,74706.36,4.7,-0.62164,0.00016,28.71623]
[1779892132214,32.07,74701.94,4.7,-0.62233,0.00016,28.69826]
[1779892133857,32.07,74697.22,4.7,-0.62307,0.00016,28.67897]
[1779892138892,32.07,74694.49,4.7,-0.6235,0.00016,28.66786]
[1779892140003,32.07,74694.49,4.7,-0.6235,0.00016,28.66786]
[1779892140119,32.07,74694.22,4.7,-0.62354,0.00016,28.66677]
[1779892141330,32.07,74694.22,4.7,-0.62354,0.00016,28.66677]
[1779892141490,32.07,74694.22,4.7,-0.62354,0.00016,28.66677]
[1779892141945,32.07,74691.35,4.7,-0.62399,0.00016,28.655]
[1779892142204,32.07,74681.8,4.7,-0.62548,0.00016,28.61543]
[1779892142561,32.07,74681.8,4.7,-0.62548,0.00016,28.61543]
[1779892142888,32.07,74681.8,4.7,-0.62548,0.00016,28.61543]
[1779892143049,32.07,74681.8,4.7,-0.62548,0.00016,28.61543]
[1779892143276,32.07,74681.8,4.7,-0.62548,0.00016,28.61543]
[1779892143278,32.07,74681.8,4.7,-0.62548,0.00016,28.61543]
[1779892143434,32.07,74674.31,4.7,-0.62666,0.00016,28.58411]
[1779892145112,32.07,74671.79,4.7,-0.62705,0.00016,28.57347]
[1779892149549,32.07,74668.32,4.7,-0.6276,0.00016,28.55865]
[1779892150499,32.07,74668.32,4.7,-0.6276,0.00016,28.55865]
[1779892151867,32.06,74668.39,4.7,-0.6276,0.00016,28.55885]
[1779892152200,32.06,74668.39,4.7,-0.6276,0.00016,28.55885]
[1779892152218,32.06,74668.39,4.7,-0.6276,0.00016,28.55885]
[1779892152278,32.06,74668.39,4.7,-0.6276,0.00016,28.55885]
[1779892153325,32.06,74664.59,4.7,-0.62819,0.00016,28.54272]
[1779892153337,32.06,74664.59,4.7,-0.62819,0.00016,28.54272]
[1779892153367,32.06,74665.14,4.7,-0.62812,0.00016,28.54481]
[1779892154036,32.06,74665.14,4.7,-0.62812,0.00016,28.54481]
[1779892154079,32.06,74665.14,4.7,-0.62812,0.00016,28.54481]
[1779892154131,32.06,74685.99,4.7,-0.62485,0.00016,28.63223]
[1779892155484,32.06,74685.99,4.7,-0.62485,0.00016,28.63223]
[1779892155515,32.06,74707.2,4.7,-0.62152,0.00016,28.71927]
[1779892155885,32.06,74707.2,4.7,-0.62152,0.00016,28.71927]
[1779892156108,32.06,74707.2,4.7,-0.62152,0.00016,28.71927]
[1779892156437,32.06,74717.61,4.7,-0.61989,0.00016,28.76123]
[1779892157211,32.06,74717.61,4.7,-0.61989,0.00016,28.76123]
[1779892158406,32.06,74725.28,4.7,-0.61869,0.00016,28.79176]
[1779892159072,32.06,74730.15,4.7,-0.61792,0.00016,28.81107]
[1779892164315,32.06,74732.2,4.7,-0.6176,0.00016,28.81911]
[1779892164418,32.06,74732.2,4.7,-0.6176,0.00016,28.81911]
[1779892166653,32.06,74729.33,4.7,-0.61805,0.00016,28.80775]
[1779892168143,32.06,74726.86,4.7,-0.61844,0.00016,28.79794]
[1779892168146,32.06,74726.86,4.7,-0.61844,0.00016,28.79794]
[1779892173771,32.06,74732.98,4.7,-0.6175,0.00016,28.81904]
[1779892175036,32.06,74732.15,4.7,-0.61763,0.00016,28.81575]
[1779892176025,32.06,74734.0,4.7,-0.61734,0.00016,28.82305]
[1779892176191,32.06,74739.62,4.7,-0.61645,0.00016,28.84511]
[1779892178032,32.06,74741.73,4.7,-0.61612,0.00016,28.85328]
[1779892178585,32.06,74741.07,4.7,-0.61623,0.00016,28.85061]
[1779892179231,32.06,74741.07,4.7,-0.61623,0.00016,28.85061]
[1779892179277,32.06,74741.07,4.7,-0.61623,0.00016,28.85061]
[1779892180365,32.05,74740.97,4.7,-0.61625,0.00016,28.85004]
[1779892180464,32.05,74732.36,4.7,-0.61762,0.00016,28.81613]
[1779892185562,32.05,74731.43,4.7,-0.61776,0.00016,28.81247]
[1779892188667,32.05,74733.84,4.7,-0.61738,0.00016,28.82198]
[1779892188721,32.05,74733.84,4.7,-0.61738,0.00016,28.82198]
[1779892188841,32.05,74733.84,4.7,-0.61738,0.00016,28.82198]
[1779892189282,32.05,74737.84,4.7,-0.61676,0.00016,28.83763]
[1779892191550,32.05,74742.13,4.7,-0.61608,0.00016,28.85433]
[1779892191634,32.05,74743.81,4.7,-0.61582,0.00016,28.86079]
[1779892192304,32.05,74746.82,4.7,-0.61535,0.00016,28.8724]
[1779892192989,32.05,74746.82,4.7,-0.61535,0.00016,28.8724]
[1779892193312,32.05,74756.59,4.7,-0.61381,0.00016,28.91003]
[1779892194538,32.05,74762.21,4.7,-0.61293,0.00016,28.93142]
[1779892195979,32.05,74763.96,4.7,-0.61266,0.00016,28.93805]
[1779892196119,32.05,74763.96,4.7,-0.61266,0.00016,28.93805]
[1779892196345,32.05,74760.06,4.7,-0.61327,0.00016,28.92313]
[1779892196780,32.05,74760.06,4.7,-0.61327,0.00016,28.92313]
[1779892197252,32.05,74760.06,4.7,-0.61327,0.00016,28.92313]
[1779892197340,32.04,74755.99,4.7,-0.61392,0.00016,28.90741]
[1779892199785,32.04,74757.27,4.7,-0.61373,0.00016,28.91218]
[1779892200450,32.04,74757.27,4.7,-0.61373,0.00016,28.91218]
[1779892200510,32.04,74754.42,4.7,-0.61418,0.00016,28.90115]
[1779892200939,32.04,74754.42,4.7,-0.61418,0.00016,28.90115]
[1779892201030,32.04,74754.42,4.7,-0.61418,0.00016,28.90115]
[1779892201368,32.04,74755.28,4.7,-0.61405,0.00016,28.9044]
[1779892201631,32.04,74755.28,4.7,-0.61405,0.00016,28.9044]
[1779892205289,32.04,74756.24,4.7,-0.6139,0.00016,28.90789]
[1779892206076,32.04,74759.53,4.7,-0.61338,0.00016,28.92051]
[1779892206404,32.04,74772.57,4.7,-0.61133,0.00016,28.96996]
[1779892206823,32.04,74772.57,4.7,-0.61133,0.00016,28.96996]
[1779892206962,32.04,74772.57,4.7,-0.61133,0.00016,28.96996]
[1779892207218,32.04,74772.57,4.7,-0.61133,0.00016,28.96996]
[1779892207252,32.04,74772.57,4.7,-0.61133,0.00016,28.96996]
[1779892207287,32.04,74772.57,4.7,-0.61133,0.00016,28.96996]
[1779892207413,32.04,74794.74,4.7,-0.60781,0.00016,29.05245]
[1779892208431,32.04,74794.74,4.7,-0.60781,0.00016,29.05245]
[1779892208547,32.04,74794.74,4.7,-0.60781,0.00016,29.05245]
[1779892208533,32.04,74805.43,4.7,-0.60612,0.00016,29.09139]
[1779892209111,32.04,74805.43,4.7,-0.60612,0.00016,29.09139]
[1779892209139,32.04,74805.43,4.7,-0.60612,0.00016,29.09139]
[1779892209250,32.04,74805.43,4.7,-0.60612,0.00016,29.09139]
[1779892209375,32.04,74805.43,4.7,-0.60612,0.00016,29.09139]
[1779892209429,32.04,74811.43,4.7,-0.60517,0.00016,29.11303]
[1779892209768,32.04,74811.43,4.7,-0.60517,0.00016,29.11303]
[1779892211762,32.04,74808.76,4.7,-0.60559,0.00016,29.10337]
[1779892212453,32.04,74802.65,4.7,-0.60656,0.00016,29.08123]
[1779892215474,32.04,74807.99,4.7,-0.60572,0.00016,29.10054]
[1779892215593,32.04,74807.99,4.7,-0.60572,0.00016,29.10054]
[1779892217049,32.04,74807.85,4.7,-0.60574,0.00016,29.10002]
[1779892217065,32.04,74807.85,4.7,-0.60574,0.00016,29.10002]
[1779892217259,32.04,74807.85,4.7,-0.60574,0.00016,29.10002]
[1779892217799,32.04,74807.7,4.7,-0.60576,0.00016,29.09946]
[1779892218076,32.04,74807.7,4.7,-0.60576,0.00016,29.09946]
[1779892218478,32.04,74807.7,4.7,-0.60576,0.00016,29.09946]
[1779892218521,32.04,74807.7,4.7,-0.60576,0.00016,29.09946]
[1779892218555,32.03,74802.63,4.7,-0.60657,0.00016,29.08108]
[1779892219278,32.03,74802.63,4.7,-0.60657,0.00016,29.08108]
[1779892219291,32.03,74802.63,4.7,-0.60657,0.00016,29.08108]
[1779892219492,32.03,74802.63,4.7,-0.60657,0.00016,29.08108]
[1779892219502,32.03,74798.91,4.7,-0.60716,0.00016,29.06752]
[1779892219645,32.03,74798.91,4.7,-0.60716,0.00016,29.06752]
[1779892219905,32.03,74798.91,4.7,-0.60716,0.00016,29.06752]
[1779892220509,32.03,74793.78,4.7,-0.60798,0.00016,29.04872]
[1779892221038,32.03,74793.78,4.7,-0.60798,0.00016,29.04872]
[1779892224849,32.04,74791.18,4.7,-0.60838,0.00016,29.03922]
[1779892225582,32.04,74791.18,4.7,-0.60838,0.00016,29.03922]
[1779892225859,32.04,74793.58,4.7,-0.608,0.00016,29.04808]
[1779892226555,32.04,74802.4,4.7,-0.6066,0.00016,29.08034]
[1779892226617,32.04,74802.4,4.7,-0.6066,0.00016,29.08034]
[1779892227562,32.04,74808.27,4.7,-0.60567,0.00016,29.1016]
[1779892230494,32.04,74810.75,4.7,-0.60528,0.00016,29.11052]
[1779892231776,32.04,74814.22,4.7,-0.60474,0.00016,29.12002]
[1779892232233,32.04,74814.22,4.7,-0.60474,0.00016,29.12002]
[1779892236395,32.03,74821.18,4.7,-0.60364,0.00016,29.14474]
[1779892236564,32.03,74821.18,4.7,-0.60364,0.00016,29.14474]
[1779892236709,32.03,74821.18,4.7,-0.60364,0.00016,29.14471]
[1779892237532,32.03,74827.38,4.7,-0.60265,0.00016,29.1666]
[1779892237646,32.03,74834.63,4.7,-0.6015,0.00016,29.19202]
[1779892239525,32.03,74834.63,4.7,-0.6015,0.00016,29.19202]
[1779892240140,32.03,74837.78,4.7,-0.601,0.00016,29.20287]
[1779892240517,32.03,74837.78,4.7,-0.601,0.00016,29.20287]
[1779892240591,32.03,74837.78,4.7,-0.601,0.00016,29.20287]
[1779892240658,32.03,74839.93,4.7,-0.60066,0.00016,29.21028]
[1779892243761,32.03,74838.89,4.7,-0.60083,0.00016,29.20655]
[1779892245169,32.03,74838.66,4.7,-0.60087,0.00016,29.20569]
[1779892245184,32.03,74838.66,4.7,-0.60087,0.00016,29.20569]
[1779892245270,32.03,74838.66,4.7,-0.60087,0.00016,29.20569]
[1779892245507,32.03,74838.66,4.7,-0.60087,0.00016,29.20569]
[1779892246400,32.03,74845.66,4.7,-0.59976,0.00016,29.22978]
[1779892252491,32.02,74844.19,4.7,-0.60001,0.00016,29.22456]
[1779892255668,32.02,74841.58,4.7,-0.60043,0.00016,29.21542]
[1779892255670,32.02,74841.58,4.7,-0.60043,0.00016,29.21542]
[1779892256696,32.02,74845.22,4.7,-0.59985,0.00016,29.22795]
[1779892256770,32.02,74850.73,4.7,-0.59897,0.00016,29.24682]
[1779892260798,32.02,74844.61,4.7,-0.59995,0.00016,29.22577]
[1779892262895,32.02,74842.86,4.7,-0.60023,0.00016,29.21971]
[1779892262968,32.02,74842.86,4.7,-0.60023,0.00016,29.21971]
[1779892263044,32.02,74842.86,4.7,-0.60023,0.00016,29.21971]
[1779892263478,32.02,74842.86,4.7,-0.60023,0.00016,29.21971]
[1779892263521,32.02,74842.86,4.7,-0.60023,0.00016,29.21971]
[1779892263545,32.02,74842.86,4.7,-0.60023,0.00016,29.21971]
[1779892264416,32.02,74841.98,4.7,-0.60037,0.00016,29.21662]
[1779892264485,32.02,74836.45,4.7,-0.60126,0.00016,29.19738]
[1779892265005,32.02,74836.45,4.7,-0.60126,0.00016,29.19738]
[1779892266273,32.02,74837.27,4.7,-0.60113,0.00016,29.20023]
[1779892266522,32.02,74837.27,4.7,-0.60113,0.00016,29.20023]
[1779892266841,32.02,74845.26,4.7,-0.59986,0.00016,29.22782]
[1779892269581,32.02,74849.28,4.7,-0.59922,0.00016,29.2416]
[1779892272355,32.02,74851.45,4.7,-0.59887,0.00016,29.24901]
[1779892272932,32.02,74852.66,4.7,-0.59868,0.00016,29.25314]
[1779892272952,32.02,74852.66,4.7,-0.59868,0.00016,29.25314]
[1779892273049,32.02,74852.66,4.7,-0.59868,0.00016,29.25314]
[1779892273124,32.02,74853.97,4.7,-0.59847,0.00016,29.25761]
[1779892274513,32.02,74853.97,4.7,-0.59847,0.00016,29.25761]
[1779892274558,32.02,74853.97,4.7,-0.59847,0.00016,29.25761]
[1779892274611,32.02,74853.97,4.7,-0.59847,0.00016,29.25761]
[1779892274638,32.02,74860.63,4.7,-0.59741,0.00016,29.2801]
[1779892274875,32.02,74860.63,4.7,-0.59741,0.00016,29.2801]
[1779892275400,32.02,74860.63,4.7,-0.59741,0.00016,29.2801]
[1779892275425,32.02,74860.63,4.7,-0.59741,0.00016,29.2801]
[1779892275502,32.02,74854.47,4.7,-0.59839,0.00016,29.25924]
[1779892276339,32.02,74854.47,4.7,-0.59839,0.00016,29.25924]
[1779892277138,32.01,74858.32,4.7,-0.59779,0.00016,29.27216]
[1779892277188,32.01,74860.01,4.7,-0.59752,0.00016,29.27787]
[1779892277916,32.01,74860.01,4.7,-0.59752,0.00016,29.27787]
[1779892278408,32.01,74860.01,4.7,-0.59752,0.00016,29.27787]
[1779892278436,32.01,74870.72,4.7,-0.59581,0.00016,29.31356]
[1779892278848,32.01,74870.72,4.7,-0.59581,0.00016,29.31356]
[1779892279496,32.01,74870.72,4.7,-0.59581,0.00016,29.31356]
[1779892279577,32.01,74876.89,4.7,-0.59483,0.00016,29.33394]
[1779892279959,32.01,74876.89,4.7,-0.59483,0.00016,29.33394]
[1779892279960,32.01,74876.89,4.7,-0.59483,0.00016,29.33394]
[1779892280062,32.01,74890.82,4.7,-0.5926,0.00016,29.37945]
[1779892281583,32.01,74897.54,4.7,-0.59152,0.00016,29.40108]
[1779892281965,32.01,74897.54,4.7,-0.59152,0.00016,29.40108]
[1779892281991,32.01,74897.54,4.7,-0.59152,0.00016,29.40108]
[1779892282462,32.01,74897.54,4.7,-0.59152,0.00016,29.40108]
[1779892282609,32.01,74897.54,4.7,-0.59152,0.00016,29.40108]
[1779892283493,32.01,74901.55,4.7,-0.59088,0.00016,29.41387]
[1779892284090,32.01,74891.9,4.7,-0.59243,0.00016,29.38292]
[1779892285597,32.01,74891.9,4.7,-0.59243,0.00016,29.38292]
[1779892285968,32.01,74887.76,4.7,-0.59309,0.00016,29.36953]
[1779892286104,32.01,74893.61,4.7,-0.59215,0.00016,29.38846]
[1779892286729,32.01,74893.61,4.7,-0.59215,0.00016,29.38846]
[1779892288466,32.01,74894.35,4.7,-0.59203,0.00016,29.39084]
[1779892288803,32.01,74893.65,4.7,-0.59214,0.00016,29.38859]
[1779892288967,32.01,74893.65,4.7,-0.59214,0.00016,29.38859]
[1779892288967,32.01,74893.65,4.7,-0.59214,0.00016,29.38859]
[1779892289466,32.01,74893.65,4.7,-0.59214,0.00016,29.38859]
[1779892289969,32.01,74897.05,4.7,-0.5916,0.00016,29.39951]
[1779892293153,32.01,74888.28,4.7,-0.59302,0.00016,29.36831]
[1779892294268,32.01,74888.28,4.7,-0.59302,0.00016,29.36831]
[1779892294975,32.01,74889.09,4.7,-0.59289,0.00016,29.37085]
[1779892295475,32.01,74889.09,4.7,-0.59289,0.00016,29.37085]
[1779892295576,32.01,74894.88,4.7,-0.59196,0.00016,29.38955]
[1779892296273,32.01,74894.88,4.7,-0.59196,0.00016,29.38955]
[1779892298189,32.01,74887.44,4.7,-0.59315,0.00016,29.3655]
[1779892299677,32.01,74887.44,4.7,-0.59315,0.00016,29.3655]
[1779892299909,32.01,74888.61,4.7,-0.59297,0.00016,29.36931]
[1779892299981,32.01,74888.61,4.7,-0.59297,0.00016,29.36931]
[1779892300147,32.01,74888.61,4.7,-0.59297,0.00016,29.36931]
[1779892300203,32.01,74896.03,4.7,-0.59178,0.00016,29.39325]
[1779892301210,32.01,74901.48,4.7,-0.5909,0.00016,29.41066]
[1779892302986,32.01,74901.48,4.7,-0.5909,0.00016,29.41066]
[1779892303088,32.01,74901.48,4.7,-0.5909,0.00016,29.41066]
[1779892303485,32.01,74901.48,4.7,-0.5909,0.00016,29.41066]
[1779892304486,32.01,74901.26,4.7,-0.59094,0.00016,29.40995]
[1779892304948,32.01,74900.52,4.7,-0.59106,0.00016,29.40758]
[1779892305495,32.01,74900.52,4.7,-0.59106,0.00016,29.40758]
[1779892310330,32.01,74903.84,4.7,-0.59053,0.00016,29.41811]
[1779892311515,32.01,74904.29,4.7,-0.59046,0.00016,29.41953]
[1779892311642,32.01,74904.29,4.7,-0.59046,0.00016,29.41953]
[1779892316568,32.01,74904.09,4.7,-0.59049,0.00016,29.41883]
[1779892316589,32.01,74904.09,4.7,-0.59049,0.00016,29.41883]
[1779892317993,32.01,74908.54,4.7,-0.58978,0.00016,29.43287]
[1779892318547,32.01,74912.25,4.7,-0.58918,0.00016,29.44452]
[1779892319413,32.01,74912.25,4.7,-0.58918,0.00016,29.44452]
[1779892319653,32.01,74918.59,4.7,-0.58817,0.00016,29.46428]
[1779892320018,32.01,74918.59,4.7,-0.58817,0.00016,29.46428]
[1779892322438,32.0,74926.97,4.7,-0.58683,0.00016,29.49003]
[1779892322641,32.0,74926.97,4.7,-0.58683,0.00016,29.49003]
[1779892322726,32.0,74922.67,4.7,-0.58752,0.00016,29.47678]
[1779892323369,32.0,74913.32,4.7,-0.58902,0.00016,29.4477]
[1779892323980,32.0,74913.32,4.7,-0.58902,0.00016,29.4477]
[1779892324035,32.0,74913.32,4.7,-0.58902,0.00016,29.4477]
[1779892324136,32.0,74913.32,4.7,-0.58902,0.00016,29.4477]
[1779892325256,31.99,74913.44,4.7,-0.58904,0.00016,29.44745]
[1779892325534,31.99,74913.44,4.7,-0.58904,0.00016,29.44745]
[1779892325826,31.99,74917.06,4.7,-0.58847,0.00016,29.45863]
[1779892327092,31.99,74915.33,4.7,-0.58875,0.00016,29.45315]
[1779892327397,31.99,74909.82,4.7,-0.58964,0.00016,29.43582]
[1779892328404,31.99,74904.96,4.7,-0.59042,0.00016,29.42046]
[1779892329211,31.99,74904.96,4.7,-0.59042,0.00016,29.42046]
[1779892329519,31.99,74904.96,4.7,-0.59042,0.00016,29.42046]
[1779892329576,31.99,74900.17,4.7,-0.59119,0.00016,29.40521]
[1779892330880,31.99,74896.68,4.7,-0.59175,0.00016,29.39404]
[1779892333216,31.99,74895.76,4.7,-0.59189,0.00016,29.39109]
[1779892333443,31.99,74891.0,4.7,-0.59266,0.00016,29.37574]
[1779892333784,31.99,74891.0,4.7,-0.59266,0.00016,29.37574]
[1779892334450,31.99,74885.89,4.7,-0.59348,0.00016,29.35913]
[1779892335662,31.99,74885.89,4.7,-0.59348,0.00016,29.35913]
[1779892338085,31.98,74882.56,4.7,-0.59403,0.00016,29.34786]
[1779892338478,31.98,74877.52,4.7,-0.59484,0.00016,29.33124]
[1779892339848,31.97,74875.01,4.7,-0.59527,0.00016,29.32253]
[1779892345527,31.95,74875.24,4.7,-0.59531,0.00016,29.32181]
[1779892346759,31.95,74874.37,4.7,-0.59545,0.00016,29.31888]
[1779892347541,31.95,74881.21,4.7,-0.59436,0.00016,29.34146]
[1779892348924,31.94,74884.52,4.7,-0.59383,0.00016,29.35228]
[1779892350642,31.94,74887.67,4.7,-0.59333,0.00016,29.36252]
[1779892352309,31.94,74885.41,4.7,-0.5937,0.00016,29.3522]
[1779892352478,31.94,74885.41,4.7,-0.5937,0.00016,29.3522]
[1779892353888,31.94,74885.76,4.7,-0.59365,0.00016,29.35332]
[1779892354617,31.94,74885.76,4.7,-0.59365,0.00016,29.35332]
[1779892356189,31.94,74885.36,4.7,-0.59371,0.00016,29.35196]
[1779892356236,31.94,74885.36,4.7,-0.59371,0.00016,29.35196]
[1779892356551,31.94,74885.36,4.7,-0.59371,0.00016,29.35196]
[1779892356553,31.94,74885.36,4.7,-0.59371,0.00016,29.35196]
[1779892356612,31.94,74890.61,4.7,-0.59287,0.00016,29.36905]
[1779892357056,31.94,74890.61,4.7,-0.59287,0.00016,29.36905]
[1779892358059,31.94,74893.52,4.7,-0.5924,0.00016,29.37849]
[1779892358064,31.94,74893.52,4.7,-0.5924,0.00016,29.37849]
[1779892358450,31.94,74893.52,4.7,-0.5924,0.00016,29.37849]
[1779892358556,31.94,74893.52,4.7,-0.5924,0.00016,29.37849]
[1779892359024,31.94,74893.3,4.7,-0.59244,0.00016,29.3778]
[1779892359241,31.94,74893.3,4.7,-0.59244,0.00016,29.3778]
[1779892359646,31.94,74893.3,4.7,-0.59244,0.00016,29.3778]
[1779892360619,31.94,74893.43,4.7,-0.59242,0.00016,29.37824]
[1779892362067,31.94,74895.3,4.7,-0.59211,0.00016,29.38431]
[1779892362067,31.94,74895.3,4.7,-0.59211,0.00016,29.38431]
[1779892362560,31.94,74895.3,4.7,-0.59211,0.00016,29.38431]
[1779892362832,31.94,74895.37,4.7,-0.5921,0.00016,29.38455]
[1779892363722,31.94,74895.37,4.7,-0.5921,0.00016,29.38455]
[1779892363782,31.94,74893.08,4.7,-0.59247,0.00016,29.37717]
[1779892363906,31.94,74893.08,4.7,-0.59247,0.00016,29.37717]
[1779892363938,31.94,74893.08,4.7,-0.59247,0.00016,29.37717]
[1779892364194,31.94,74893.08,4.7,-0.59247,0.00016,29.37717]
[1779892364618,31.94,74893.08,4.7,-0.59247,0.00016,29.37717]
[1779892364681,31.94,74855.82,4.7,-0.59844,0.00016,29.25336]
[1779892364802,31.94,74855.82,4.7,-0.59844,0.00016,29.25336]
[1779892364920,31.94,74855.82,4.7,-0.59844,0.00016,29.25336]
[1779892365269,31.94,74855.82,4.7,-0.59844,0.00016,29.25336]
[1779892365501,31.94,74855.82,4.7,-0.59844,0.00016,29.25336]
[1779892365693,31.94,74855.82,4.7,-0.59844,0.00016,29.25336]
[1779892365723,31.94,74817.17,4.7,-0.60462,0.00016,29.11819]
[1779892365818,31.94,74817.17,4.7,-0.60462,0.00016,29.11819]
[1779892365898,31.94,74817.17,4.7,-0.60462,0.00016,29.11819]
[1779892366699,31.94,74795.8,4.7,-0.60803,0.00016,29.04035]
[1779892366977,31.94,74795.8,4.7,-0.60803,0.00016,29.04035]
[1779892367369,31.94,74795.8,4.7,-0.60803,0.00016,29.04035]
[1779892367706,31.94,74795.19,4.7,-0.60813,0.00016,29.03798]
[1779892368714,31.94,74794.36,4.7,-0.60827,0.00016,29.03474]
[1779892369721,31.94,74800.7,4.7,-0.60727,0.00016,29.05789]
[1779892371735,31.94,74805.33,4.7,-0.60653,0.00016,29.07485]
[1779892372743,31.94,74800.49,4.7,-0.6073,0.00016,29.05718]
[1779892374409,31.94,74798.15,4.7,-0.60767,0.00016,29.0486]
[1779892374984,31.94,74794.34,4.7,-0.60828,0.00016,29.03457]
[1779892375716,31.94,74794.34,4.7,-0.60828,0.00016,29.03457]
[1779892376338,31.94,74792.82,4.7,-0.60852,0.00016,29.02898]
[1779892376753,31.94,74792.82,4.7,-0.60852,0.00016,29.02898]
[1779892376771,31.94,74786.06,4.7,-0.60959,0.00016,29.00388]
[1779892377179,31.94,74786.06,4.7,-0.60959,0.00016,29.00388]
[1779892377777,31.94,74791.61,4.7,-0.60871,0.00016,29.02441]
[1779892380203,31.94,74791.27,4.7,-0.60877,0.00016,29.02309]
[1779892380218,31.94,74791.27,4.7,-0.60877,0.00016,29.02309]
[1779892380333,31.94,74791.27,4.7,-0.60877,0.00016,29.02309]
[1779892380551,31.93,74788.03,4.7,-0.60929,0.00016,29.01094]
[1779892380799,31.93,74782.26,4.7,-0.61021,0.00016,28.98938]
[1779892381981,31.93,74782.26,4.7,-0.61021,0.00016,28.98938]
[1779892382047,31.93,74782.26,4.7,-0.61021,0.00016,28.98938]
[1779892382110,31.93,74782.26,4.7,-0.61021,0.00016,28.98938]
[1779892382249,31.93,74782.26,4.7,-0.61021,0.00016,28.98938]
[1779892382571,31.93,74782.26,4.7,-0.61021,0.00016,28.98938]
[1779892382767,31.93,74779.23,4.7,-0.6107,0.00016,28.97774]
[1779892382813,31.93,74784.41,4.7,-0.60988,0.00016,28.99717]
[1779892384088,31.93,74784.41,4.7,-0.60988,0.00016,28.99717]
[1779892384274,31.93,74784.41,4.7,-0.60988,0.00016,28.99717]
[1779892384750,31.93,74803.65,4.7,-0.60682,0.00016,29.06826]
[1779892384829,31.93,74816.77,4.7,-0.60473,0.00016,29.11579]
[1779892385862,31.93,74816.77,4.7,-0.60473,0.00016,29.11579]
[1779892386746,31.93,74816.77,4.7,-0.60473,0.00016,29.11579]
[1779892385900,31.93,74820.65,4.7,-0.60411,0.00016,29.1297]
[1779892387314,31.93,74820.65,4.7,-0.60411,0.00016,29.1297]
[1779892388857,31.93,74828.13,4.7,-0.60292,0.00016,29.15626]
[1779892391566,31.93,74833.32,4.7,-0.60209,0.00016,29.17447]
[1779892394101,31.93,74828.78,4.7,-0.60282,0.00016,29.15842]
[1779892394707,31.93,74828.78,4.7,-0.60282,0.00016,29.15842]
[1779892396656,31.93,74834.02,4.7,-0.60199,0.00016,29.17682]
[1779892396711,31.93,74834.02,4.7,-0.60199,0.00016,29.17682]
[1779892397187,31.93,74834.16,4.7,-0.60197,0.00016,29.17724]
[1779892397337,31.93,74834.16,4.7,-0.60197,0.00016,29.17724]
[1779892397411,31.93,74834.16,4.7,-0.60197,0.00016,29.17724]
[1779892397429,31.93,74834.16,4.7,-0.60197,0.00016,29.17724]
[1779892397717,31.93,74836.44,4.7,-0.6016,0.00016,29.18521]
[1779892397907,31.93,74836.44,4.7,-0.6016,0.00016,29.18521]
[1779892398349,31.93,74836.44,4.7,-0.6016,0.00016,29.18521]
[1779892398445,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892398834,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399036,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399080,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399132,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399166,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399705,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399719,31.93,74792.25,4.7,-0.60866,0.00016,29.02586]
[1779892399767,31.93,74730.65,4.7,-0.61843,0.00016,28.78902]
[1779892399833,31.93,74730.65,4.7,-0.61843,0.00016,28.78902]
[1779892400076,31.93,74730.65,4.7,-0.61843,0.00016,28.78902]
[1779892400427,31.93,74730.65,4.7,-0.61843,0.00016,28.78902]
[1779892400448,31.93,74730.65,4.7,-0.61843,0.00016,28.78902]
[1779892400471,31.93,74730.65,4.7,-0.61843,0.00016,28.78902]
[1779892400527,31.93,74707.83,4.7,-0.62203,0.00016,28.69703]
[1779892401350,31.93,74707.83,4.7,-0.62203,0.00016,28.69703]
[1779892401456,31.93,74707.83,4.7,-0.62203,0.00016,28.69703]
[1779892401741,31.93,74707.83,4.7,-0.62203,0.00016,28.69703]
[1779892401797,31.94,74706.57,4.7,-0.62217,0.00016,28.69322]
[1779892402132,31.94,74706.57,4.7,-0.62217,0.00016,28.69322]
[1779892402591,31.94,74706.57,4.7,-0.62217,0.00016,28.69322]
[1779892402665,31.94,74706.57,4.7,-0.62217,0.00016,28.69322]
[1779892402710,31.94,74706.57,4.7,-0.62217,0.00016,28.69322]
[1779892402784,31.94,74706.57,4.7,-0.62217,0.00016,28.69322]
[1779892402790,31.94,74697.31,4.7,-0.62363,0.00016,28.65513]
[1779892402972,31.94,74697.31,4.7,-0.62363,0.00016,28.65513]
[1779892403289,31.94,74697.31,4.7,-0.62363,0.00016,28.65513]
[1779892403325,31.94,74697.31,4.7,-0.62363,0.00016,28.65513]
[1779892403524,31.94,74697.31,4.7,-0.62363,0.00016,28.65513]
[1779892403656,31.94,74697.31,4.7,-0.62363,0.00016,28.65513]
[1779892403684,31.94,74694.45,4.7,-0.62408,0.00016,28.64327]
[1779892404080,31.94,74694.45,4.7,-0.62408,0.00016,28.64327]
[1779892404744,31.94,74694.45,4.7,-0.62408,0.00016,28.64327]
[1779892404835,31.94,74694.45,4.7,-0.62408,0.00016,28.64327]
[1779892404724,31.94,74704.2,4.7,-0.62255,0.00016,28.68347]
[1779892405109,31.94,74704.2,4.7,-0.62255,0.00016,28.68347]
[1779892405410,31.94,74704.2,4.7,-0.62255,0.00016,28.68347]
[1779892405420,31.94,74704.2,4.7,-0.62255,0.00016,28.68347]
[1779892405508,31.94,74713.04,4.7,-0.62115,0.00016,28.71954]
[1779892406322,31.94,74713.04,4.7,-0.62115,0.00016,28.71954]
[1779892406524,31.94,74721.36,4.7,-0.61984,0.00016,28.75315]
[1779892406906,31.94,74721.36,4.7,-0.61984,0.00016,28.75315]
[1779892406974,31.94,74721.36,4.7,-0.61984,0.00016,28.75315]
[1779892407381,31.94,74721.36,4.7,-0.61984,0.00016,28.75315]
[1779892407526,31.94,74721.36,4.7,-0.61984,0.00016,28.75315]
[1779892407836,31.94,74719.33,4.7,-0.62016,0.00016,28.74494]
[1779892408185,31.94,74719.33,4.7,-0.62016,0.00016,28.74494]
[1779892408386,31.94,74719.33,4.7,-0.62016,0.00016,28.74494]
[1779892408591,31.94,74719.33,4.7,-0.62016,0.00016,28.74494]
[1779892408683,31.94,74719.33,4.7,-0.62016,0.00016,28.74494]
[1779892408784,31.94,74707.26,4.7,-0.62207,0.00016,28.69594]
[1779892408985,31.94,74707.26,4.7,-0.62207,0.00016,28.69594]
[1779892409689,31.94,74707.26,4.7,-0.62207,0.00016,28.69594]
[1779892409784,31.94,74703.3,4.7,-0.62269,0.00016,28.67966]
[1779892410052,31.94,74703.3,4.7,-0.62269,0.00016,28.67966]
[1779892410103,31.94,74703.3,4.7,-0.62269,0.00016,28.67966]
[1779892410297,31.94,74703.3,4.7,-0.62269,0.00016,28.67966]
[1779892410645,31.94,74703.3,4.7,-0.62269,0.00016,28.67966]
[1779892410650,31.94,74711.59,4.7,-0.62139,0.00016,28.71353]
[1779892410966,31.94,74711.59,4.7,-0.62139,0.00016,28.71353]
[1779892411510,31.94,74718.1,4.7,-0.62037,0.00016,28.73693]
[1779892412751,31.94,74718.1,4.7,-0.62037,0.00016,28.73693]
[1779892413370,31.94,74719.3,4.7,-0.62018,0.00016,28.74175]
[1779892413422,31.94,74723.82,4.7,-0.61947,0.00016,28.7599]
[1779892414676,31.94,74723.82,4.7,-0.61947,0.00016,28.7599]
[1779892414914,31.94,74726.58,4.7,-0.61903,0.00016,28.77092]
[1779892415286,31.94,74726.58,4.7,-0.61903,0.00016,28.77092]
[1779892415356,31.94,74726.58,4.7,-0.61903,0.00016,28.77092]
[1779892417157,31.94,74726.18,4.7,-0.6191,0.00016,28.76923]
[1779892417254,31.94,74726.18,4.7,-0.6191,0.00016,28.76923]
[1779892417504,31.94,74717.97,4.7,-0.6204,0.00016,28.73618]
[1779892418655,31.94,74717.97,4.7,-0.6204,0.00016,28.73618]
[1779892418667,31.94,74711.24,4.7,-0.62146,0.00016,28.70888]
[1779892419233,31.94,74711.24,4.7,-0.62146,0.00016,28.70888]
[1779892419451,31.94,74711.24,4.7,-0.62146,0.00016,28.70888]
[1779892419703,31.94,74712.2,4.7,-0.62131,0.00016,28.71278]
[1779892420306,31.94,74722.88,4.7,-0.61963,0.00016,28.75592]
[1779892421375,31.94,74722.88,4.7,-0.61963,0.00016,28.75592]
[1779892422173,31.94,74728.17,4.7,-0.61879,0.00016,28.77704]
[1779892423033,31.94,74728.17,4.7,-0.61879,0.00016,28.77704]
[1779892423523,31.93,74733.54,4.7,-0.61795,0.00016,28.79837]
[1779892425485,31.93,74735.59,4.7,-0.61762,0.00016,28.80644]
[1779892425673,31.93,74735.59,4.7,-0.61762,0.00016,28.80644]
[1779892427464,31.93,74732.23,4.7,-0.61816,0.00016,28.79298]
[1779892427501,31.93,74723.33,4.7,-0.61957,0.00016,28.75737]
[1779892428312,31.93,74729.95,4.7,-0.61853,0.00016,28.78382]
[1779892430455,31.93,74730.04,4.7,-0.61851,0.00016,28.78413]
[1779892435400,31.93,74725.63,4.7,-0.61922,0.00016,28.76628]
[1779892436102,31.93,74726.14,4.7,-0.61914,0.00016,28.76828]
[1779892440309,31.93,74726.28,4.7,-0.61913,0.00016,28.76866]
[1779892440346,31.93,74726.28,4.7,-0.61913,0.00016,28.76866]
[1779892441672,31.93,74725.21,4.7,-0.6193,0.00016,28.76434]
[1779892441682,31.93,74725.21,4.7,-0.6193,0.00016,28.76434]
[1779892443594,31.92,74721.84,4.7,-0.61984,0.00016,28.75072]
[1779892444042,31.92,74725.37,4.7,-0.61928,0.00016,28.76487]
[1779892445205,31.92,74724.9,4.7,-0.61935,0.00016,28.76294]
[1779892445648,31.92,74724.9,4.7,-0.61935,0.00016,28.76294]
[1779892445653,31.92,74732.3,4.7,-0.61819,0.00016,28.79245]
[1779892446248,31.92,74732.3,4.7,-0.61819,0.00016,28.79245]
[1779892446432,31.92,74732.3,4.7,-0.61819,0.00016,28.79245]
[1779892446511,31.92,74742.03,4.7,-0.61665,0.00016,28.83088]
[1779892447474,31.92,74742.03,4.7,-0.61665,0.00016,28.83088]
[1779892447703,31.92,74742.03,4.7,-0.61665,0.00016,28.83088]
[1779892447796,31.92,74759.76,4.7,-0.61384,0.00016,28.89985]
[1779892448364,31.92,74759.76,4.7,-0.61384,0.00016,28.89985]
[1779892448531,31.92,74776.72,4.7,-0.61115,0.00016,28.96446]
[1779892449339,31.92,74776.72,4.7,-0.61115,0.00016,28.96446]
[1779892449880,31.92,74776.72,4.7,-0.61115,0.00016,28.96446]
[1779892449376,31.92,74781.88,4.7,-0.61034,0.00016,28.98375]
[1779892449969,31.92,74781.88,4.7,-0.61034,0.00016,28.98375]
[1779892450383,31.92,74789.1,4.7,-0.6092,0.00016,29.01059]
[1779892455418,31.91,74790.85,4.7,-0.60894,0.00016,29.01667]
[1779892458071,31.91,74794.71,4.7,-0.60833,0.00016,29.03084]
[1779892458439,31.91,74795.68,4.7,-0.60818,0.00016,29.03435]
[1779892459016,31.91,74795.68,4.7,-0.60818,0.00016,29.03435]
[1779892459462,31.91,74795.68,4.7,-0.60818,0.00016,29.03435]
[1779892459751,31.91,74795.68,4.7,-0.60818,0.00016,29.03435]
[1779892459876,31.91,74812.22,4.7,-0.60555,0.00016,29.09476]
[1779892460210,31.91,74812.22,4.7,-0.60555,0.00016,29.09476]
[1779892460458,31.91,74825.38,4.7,-0.60345,0.00016,29.14198]
[1779892461697,31.91,74825.38,4.7,-0.60345,0.00016,29.14198]
[1779892461864,31.89,74829.99,4.7,-0.60276,0.00016,29.15739]
[1779892462991,31.89,74831.15,4.7,-0.60257,0.00016,29.16149]
[1779892463249,31.89,74831.15,4.7,-0.60257,0.00016,29.16149]
[1779892463335,31.89,74831.15,4.7,-0.60257,0.00016,29.16149]
[1779892463901,31.89,74831.15,4.7,-0.60257,0.00016,29.16149]
[1779892463596,31.89,74828.58,4.7,-0.60298,0.00016,29.15236]
[1779892464951,31.89,74821.41,4.7,-0.60413,0.00016,29.12678]
[1779892465105,31.89,74821.41,4.7,-0.60413,0.00016,29.12678]
[1779892465869,31.89,74821.41,4.7,-0.60413,0.00016,29.12678]
[1779892465926,31.89,74816.79,4.7,-0.60487,0.00016,29.11016]
[1779892466452,31.89,74816.79,4.7,-0.60487,0.00016,29.11016]
[1779892466755,31.89,74816.79,4.7,-0.60487,0.00016,29.11016]
[1779892468878,31.89,74819.17,4.7,-0.6045,0.00016,29.11867]
[1779892471675,31.89,74818.18,4.7,-0.60466,0.00016,29.11505]
[1779892472104,31.89,74816.69,4.7,-0.60491,0.00016,29.10675]
[1779892472906,31.89,74816.69,4.7,-0.60491,0.00016,29.10675]
[1779892474900,31.89,74821.54,4.7,-0.60413,0.00016,29.12413]
[1779892475644,31.89,74822.61,4.7,-0.60396,0.00016,29.12793]
[1779892475944,31.89,74822.61,4.7,-0.60396,0.00016,29.12793]
[1779892476127,31.89,74822.66,4.7,-0.60396,0.00016,29.12808]
[1779892476241,31.89,74822.66,4.7,-0.60396,0.00016,29.12808]
[1779892476573,31.89,74817.66,4.7,-0.60476,0.00016,29.11013]
[1779892477219,31.89,74817.66,4.7,-0.60476,0.00016,29.11013]
[1779892477791,31.89,74817.66,4.7,-0.60476,0.00016,29.11013]
[1779892478289,31.89,74818.43,4.7,-0.60463,0.00016,29.11288]
[1779892478591,31.89,74823.08,4.7,-0.60389,0.00016,29.12953]
[1779892479034,31.89,74823.08,4.7,-0.60389,0.00016,29.12953]
[1779892481360,31.89,74826.95,4.7,-0.60328,0.00016,29.14326]
[1779892481613,31.89,74826.95,4.7,-0.60328,0.00016,29.14326]
[1779892481888,31.89,74833.78,4.7,-0.60218,0.00016,29.1674]
[1779892482465,31.89,74833.78,4.7,-0.60218,0.00016,29.1674]
[1779892482532,31.89,74833.78,4.7,-0.60218,0.00016,29.1674]
[1779892482780,31.89,74833.78,4.7,-0.60218,0.00016,29.1674]
[1779892482976,31.89,74833.78,4.7,-0.60218,0.00016,29.1674]
[1779892482871,31.89,74852.65,4.7,-0.59917,0.00016,29.23301]
[1779892483378,31.89,74852.65,4.7,-0.59917,0.00016,29.23301]
[1779892483814,31.89,74852.65,4.7,-0.59917,0.00016,29.23301]
[1779892483874,31.89,74852.65,4.7,-0.59917,0.00016,29.23301]
[1779892483963,31.89,74877.9,4.7,-0.59512,0.00016,29.3182]
[1779892484221,31.89,74877.9,4.7,-0.59512,0.00016,29.3182]
[1779892484966,31.88,74888.94,4.7,-0.59335,0.00016,29.35448]
[1779892485581,31.88,74888.94,4.7,-0.59335,0.00016,29.35448]
[1779892485958,31.88,74888.94,4.7,-0.59335,0.00016,29.35448]
[1779892486013,31.88,74889.38,4.7,-0.59328,0.00016,29.35588]
[1779892488711,31.88,74891.0,4.7,-0.59302,0.00016,29.36111]
[1779892488749,31.88,74891.0,4.7,-0.59302,0.00016,29.36111]
[1779892489437,31.88,74888.64,4.7,-0.5934,0.00016,29.35339]
[1779892489684,31.88,74881.93,4.7,-0.59448,0.00016,29.33133]
[1779892490317,31.88,74881.93,4.7,-0.59448,0.00016,29.33133]
[1779892491086,31.88,74880.2,4.7,-0.59476,0.00016,29.32557]
[1779892491503,31.88,74880.2,4.7,-0.59476,0.00016,29.32557]
[1779892491714,31.88,74880.2,4.7,-0.59476,0.00016,29.32557]
[1779892491722,31.88,74880.2,4.7,-0.59476,0.00016,29.32557]
[1779892492880,31.88,74882.97,4.7,-0.59432,0.00016,29.33466]
[1779892493060,31.88,74884.16,4.7,-0.59413,0.00016,29.33851]
[1779892494146,31.88,74883.74,4.7,-0.5942,0.00016,29.33706]
[1779892495218,31.88,74883.98,4.7,-0.59417,0.00016,29.33778]
[1779892496217,31.88,74885.89,4.7,-0.59386,0.00016,29.34398]
[1779892496409,31.88,74885.89,4.7,-0.59386,0.00016,29.34398]
[1779892496922,31.88,74885.89,4.7,-0.59386,0.00016,29.34398]
[1779892497377,31.87,74884.74,4.7,-0.59405,0.00016,29.34011]
[1779892497754,31.87,74884.74,4.7,-0.59405,0.00016,29.34011]
[1779892498721,31.87,74883.31,4.7,-0.59429,0.00016,29.33534]
[1779892501345,31.87,74886.71,4.7,-0.59375,0.00016,29.3463]
[1779892503698,31.87,74886.65,4.7,-0.59377,0.00016,29.34594]
[1779892504746,31.87,74889.09,4.7,-0.59338,0.00016,29.35386]
[1779892504789,31.87,74894.94,4.7,-0.59244,0.00016,29.37288]
[1779892507381,31.86,74891.11,4.7,-0.59307,0.00016,29.36022]
[1779892507405,31.86,74891.11,4.7,-0.59307,0.00016,29.36022]
[1779892509825,31.86,74882.33,4.7,-0.5945,0.00016,29.33114]
[1779892511020,31.86,74880.7,4.7,-0.59477,0.00016,29.32566]
[1779892511839,31.85,74875.67,4.7,-0.5956,0.00016,29.30856]
[1779892512869,31.85,74875.67,4.7,-0.5956,0.00016,29.30856]
[1779892512938,31.85,74875.67,4.7,-0.5956,0.00016,29.30856]
[1779892513253,31.85,74876.14,4.7,-0.59553,0.00016,29.31003]
[1779892513255,31.85,74876.14,4.7,-0.59553,0.00016,29.31003]
[1779892513853,31.85,74884.21,4.7,-0.59423,0.00016,29.33672]
[1779892515159,31.85,74886.82,4.7,-0.59381,0.00016,29.34527]
[1779892518644,31.84,74882.58,4.7,-0.59451,0.00016,29.33099]
[1779892518889,31.84,74874.19,4.7,-0.59587,0.00016,29.303]
[1779892519385,31.84,74874.19,4.7,-0.59587,0.00016,29.303]
[1779892521429,31.84,74879.43,4.7,-0.59504,0.00016,29.32027]
[1779892526849,31.83,74876.48,4.7,-0.59554,0.00016,29.30998]
[1779892527618,31.83,74875.77,4.7,-0.59566,0.00016,29.30753]
[1779892531012,31.82,74873.95,4.7,-0.59596,0.00016,29.30118]
[1779892530981,31.82,74867.98,4.7,-0.59693,0.00016,29.28104]
[1779892532300,31.82,74863.86,4.7,-0.5976,0.00016,29.26408]
[1779892535013,31.82,74869.69,4.7,-0.59668,0.00016,29.28356]
[1779892536015,31.81,74876.84,4.7,-0.59553,0.00016,29.30746]
[1779892538935,31.81,74878.46,4.7,-0.59528,0.00016,29.31274]
[1779892539274,31.81,74877.17,4.7,-0.59549,0.00016,29.30839]
[1779892539539,31.81,74877.17,4.7,-0.59549,0.00016,29.30839]
[1779892544481,31.81,74875.24,4.7,-0.59581,0.00016,29.3017]
[1779892545281,31.81,74876.07,4.7,-0.59568,0.00016,29.3044]
[1779892546522,31.81,74877.74,4.7,-0.59542,0.00016,29.30991]
[1779892549048,31.8,74878.56,4.7,-0.59529,0.00016,29.31252]
[1779892549289,31.8,74878.49,4.7,-0.59531,0.00016,29.31223]
[1779892549789,31.8,74878.49,4.7,-0.59531,0.00016,29.31223]
[1779892550559,31.8,74878.2,4.7,-0.59536,0.00016,29.31114]
[1779892550735,31.8,74878.2,4.7,-0.59536,0.00016,29.31114]
[1779892550823,31.8,74878.2,4.7,-0.59536,0.00016,29.31114]
[1779892551012,31.8,74878.2,4.7,-0.59536,0.00016,29.31114]
[1779892551052,31.8,74878.2,4.7,-0.59536,0.00016,29.31114]
[1779892551072,31.8,74878.93,4.7,-0.59525,0.00016,29.31351]
[1779892551703,31.8,74878.93,4.7,-0.59525,0.00016,29.31351]
[1779892552054,31.8,74878.93,4.7,-0.59525,0.00016,29.31351]
[1779892551795,31.8,74861.19,4.7,-0.59811,0.00016,29.25364]
[1779892553000,31.8,74847.48,4.7,-0.60031,0.00016,29.20636]
[1779892553747,31.8,74847.48,4.7,-0.60031,0.00016,29.20636]
[1779892553860,31.8,74841.72,4.7,-0.60124,0.00016,29.18621]
[1779892555664,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555667,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555763,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555776,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555787,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555793,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555966,31.8,74841.27,4.7,-0.60131,0.00016,29.18464]
[1779892555976,31.8,74841.61,4.7,-0.60126,0.00016,29.18583]
[1779892556141,31.8,74841.61,4.7,-0.60126,0.00016,29.18583]
[1779892556749,31.8,74841.61,4.7,-0.60126,0.00016,29.18583]
[1779892556792,31.8,74841.61,4.7,-0.60126,0.00016,29.18583]
[1779892556840,31.8,74850.29,4.7,-0.59987,0.00016,29.21602]
[1779892557213,31.8,74850.29,4.7,-0.59987,0.00016,29.21602]
[1779892557220,31.8,74857.43,4.7,-0.59872,0.00016,29.24064]
[1779892558227,31.8,74857.43,4.7,-0.59872,0.00016,29.24064]
[1779892558518,31.8,74857.43,4.7,-0.59872,0.00016,29.24064]
[1779892558616,31.8,74854.11,4.7,-0.59925,0.00016,29.22916]
[1779892561561,31.79,74853.18,4.7,-0.59941,0.00016,29.22577]
[1779892562088,31.79,74853.64,4.7,-0.59935,0.00016,29.22725]
[1779892562542,31.79,74853.64,4.7,-0.59935,0.00016,29.22725]
[1779892562650,31.79,74853.11,4.7,-0.59944,0.00016,29.22531]
[1779892563662,31.79,74857.94,4.7,-0.59867,0.00016,29.24175]
[1779892564219,31.79,74864.79,4.7,-0.59757,0.00016,29.26514]
[1779892566537,31.79,74865.02,4.7,-0.59753,0.00016,29.26584]
[1779892567168,31.78,74868.28,4.7,-0.59701,0.00016,29.27681]
[1779892568116,31.78,74869.76,4.7,-0.59678,0.00016,29.28173]
[1779892569349,31.78,74873.61,4.7,-0.59616,0.00016,29.29462]
[1779892570721,31.78,74871.85,4.7,-0.59645,0.00016,29.28864]
[1779892572821,31.78,74875.87,4.7,-0.59581,0.00016,29.30199]
[1779892572902,31.78,74875.87,4.7,-0.59581,0.00016,29.30199]
[1779892572943,31.78,74875.87,4.7,-0.59581,0.00016,29.30199]
[1779892573281,31.78,74866.91,4.7,-0.59726,0.00016,29.27169]
[1779892574505,31.78,74866.91,4.7,-0.59726,0.00016,29.27169]
[1779892574516,31.78,74866.91,4.7,-0.59726,0.00016,29.27169]
[1779892574947,31.78,74866.91,4.7,-0.59726,0.00016,29.27169]
[1779892574959,31.77,74862.39,4.7,-0.598,0.00016,29.25616]
[1779892575229,31.77,74862.39,4.7,-0.598,0.00016,29.25616]
[1779892575961,31.77,74862.39,4.7,-0.598,0.00016,29.25616]
[1779892576048,31.77,74874.01,4.7,-0.59613,0.00016,29.29542]
[1779892576445,31.77,74874.01,4.7,-0.59613,0.00016,29.29542]
[1779892576885,31.77,74890.89,4.7,-0.59341,0.00016,29.35139]
[1779892577250,31.77,74890.89,4.7,-0.59341,0.00016,29.35139]
[1779892577359,31.77,74890.89,4.7,-0.59341,0.00016,29.35139]
[1779892577458,31.77,74890.89,4.7,-0.59341,0.00016,29.35139]
[1779892577583,31.77,74890.89,4.7,-0.59341,0.00016,29.35139]
[1779892578103,31.77,74897.88,4.7,-0.59228,0.00016,29.37418]
[1779892578474,31.77,74897.88,4.7,-0.59228,0.00016,29.37418]
[1779892578644,31.77,74891.5,4.7,-0.59331,0.00016,29.35337]
[1779892579378,31.77,74891.5,4.7,-0.59331,0.00016,29.35337]
[1779892579412,31.77,74891.5,4.7,-0.59331,0.00016,29.35337]
[1779892579785,31.77,74888.63,4.7,-0.59378,0.00016,29.34386]
[1779892580164,31.77,74888.63,4.7,-0.59378,0.00016,29.34386]
[1779892580305,31.77,74888.63,4.7,-0.59378,0.00016,29.34386]
[1779892580804,31.77,74888.63,4.7,-0.59378,0.00016,29.34386]
[1779892580888,31.77,74891.23,4.7,-0.59336,0.00016,29.3523]
[1779892584113,31.77,74889.5,4.7,-0.59365,0.00016,29.34653]
[1779892584663,31.77,74890.33,4.7,-0.59352,0.00016,29.34916]
[1779892587872,31.76,74889.78,4.7,-0.59362,0.00016,29.34708]
[1779892589168,31.76,74891.85,4.7,-0.5933,0.00016,29.35368]
[1779892589775,31.76,74891.85,4.7,-0.5933,0.00016,29.35368]
[1779892590785,31.76,74892.7,4.7,-0.59316,0.00016,29.35645]
[1779892591139,31.76,74893.79,4.7,-0.59299,0.00016,29.36001]
[1779892591346,31.76,74893.79,4.7,-0.59299,0.00016,29.36001]
[1779892591379,31.76,74893.79,4.7,-0.59299,0.00016,29.36001]
[1779892591514,31.76,74893.79,4.7,-0.59299,0.00016,29.36001]
[1779892593381,31.76,74898.38,4.7,-0.59226,0.00016,29.37204]
[1779892594015,31.76,74898.38,4.7,-0.59226,0.00016,29.37204]
[1779892595995,31.76,74903.45,4.7,-0.59144,0.00016,29.38839]
[1779892596012,31.76,74903.77,4.7,-0.59139,0.00016,29.38936]
[1779892596431,31.76,74903.77,4.7,-0.59139,0.00016,29.38936]
[1779892596447,31.76,74902.73,4.7,-0.59156,0.00016,29.38601]
[1779892599580,31.75,74905.17,4.7,-0.59117,0.00016,29.39381]
[1779892599646,31.75,74905.17,4.7,-0.59117,0.00016,29.39381]
[1779892600040,31.75,74904.75,4.7,-0.59124,0.00016,29.3924]
[1779892600954,31.75,74904.75,4.7,-0.59124,0.00016,29.3924]
[1779892601430,31.75,74909.17,4.7,-0.59053,0.00016,29.40652]
[1779892602099,31.75,74909.17,4.7,-0.59053,0.00016,29.40652]
[1779892602148,31.75,74908.96,4.7,-0.59056,0.00016,29.40585]
[1779892602312,31.75,74908.96,4.7,-0.59056,0.00016,29.40585]
[1779892602336,31.75,74908.96,4.7,-0.59056,0.00016,29.40585]
[1779892602489,31.75,74905.26,4.7,-0.59116,0.00016,29.39396]
[1779892605319,31.75,74901.71,4.7,-0.59174,0.00016,29.38252]
[1779892605510,31.75,74901.83,4.7,-0.59172,0.00016,29.3829]
[1779892606385,31.75,74901.83,4.7,-0.59172,0.00016,29.3829]
[1779892606965,31.75,74901.83,4.7,-0.59172,0.00016,29.3829]
[1779892606986,31.75,74901.83,4.7,-0.59172,0.00016,29.3829]
[1779892607087,31.75,74901.25,4.7,-0.59181,0.00016,29.38104]
[1779892607665,31.75,74901.25,4.7,-0.59181,0.00016,29.38104]
[1779892608726,31.75,74899.17,4.7,-0.59215,0.00016,29.37425]
[1779892608737,31.75,74899.17,4.7,-0.59215,0.00016,29.37425]
[1779892608781,31.75,74899.17,4.7,-0.59215,0.00016,29.37425]
[1779892608856,31.75,74894.52,4.7,-0.5929,0.00016,29.35907]
[1779892610119,31.75,74894.52,4.7,-0.5929,0.00016,29.35907]
[1779892609772,31.75,74901.94,4.7,-0.5917,0.00016,29.38318]
[1779892610210,31.75,74901.94,4.7,-0.5917,0.00016,29.38318]
[1779892610272,31.75,74901.94,4.7,-0.5917,0.00016,29.38318]
[1779892610718,31.75,74901.94,4.7,-0.5917,0.00016,29.38318]
[1779892610745,31.75,74900.4,4.7,-0.59196,0.00016,29.3781]
[1779892611331,31.75,74900.4,4.7,-0.59196,0.00016,29.3781]
[1779892611973,31.75,74900.4,4.7,-0.59196,0.00016,29.3781]
[1779892612000,31.75,74900.4,4.7,-0.59196,0.00016,29.3781]
[1779892612076,31.75,74895.48,4.7,-0.59276,0.00016,29.36202]
[1779892612525,31.75,74895.48,4.7,-0.59276,0.00016,29.36202]
[1779892612862,31.75,74895.48,4.7,-0.59276,0.00016,29.36202]
[1779892612964,31.75,74888.92,4.7,-0.59382,0.00016,29.34044]
[1779892613257,31.75,74888.92,4.7,-0.59382,0.00016,29.34044]
[1779892613567,31.75,74883.77,4.7,-0.59465,0.00016,29.32342]
[1779892614367,31.75,74883.77,4.7,-0.59465,0.00016,29.32342]
[1779892614865,31.75,74883.77,4.7,-0.59465,0.00016,29.32342]
[1779892614900,31.74,74884.62,4.7,-0.59453,0.00016,29.32608]
[1779892616367,31.74,74883.59,4.7,-0.59469,0.00016,29.32267]
[1779892618602,31.74,74872.76,4.7,-0.59645,0.00016,29.28624]
[1779892621107,31.74,74868.37,4.7,-0.59716,0.00016,29.27137]
[1779892621192,31.74,74864.29,4.7,-0.59782,0.00016,29.25743]
[1779892621890,31.74,74864.29,4.7,-0.59782,0.00016,29.25743]
[1779892622085,31.74,74864.29,4.7,-0.59782,0.00016,29.25743]
[1779892621958,31.74,74855.0,4.7,-0.59933,0.00016,29.22539]
[1779892622177,31.74,74855.0,4.7,-0.59933,0.00016,29.22539]
[1779892623629,31.73,74850.59,4.7,-0.60004,0.00016,29.21002]
[1779892623752,31.73,74850.59,4.7,-0.60004,0.00016,29.21002]
[1779892623900,31.73,74843.42,4.7,-0.6012,0.00016,29.18486]
[1779892625896,31.73,74840.26,4.7,-0.60171,0.00016,29.17371]
[1779892625979,31.73,74832.27,4.7,-0.603,0.00016,29.14537]
[1779892626876,31.73,74832.27,4.7,-0.603,0.00016,29.14537]
[1779892627090,31.73,74832.27,4.7,-0.603,0.00016,29.14537]
[1779892627559,31.73,74835.05,4.7,-0.60255,0.00016,29.15524]
[1779892627882,31.73,74835.05,4.7,-0.60255,0.00016,29.15524]
[1779892629158,31.73,74836.83,4.7,-0.60227,0.00016,29.16153]
[1779892629446,31.73,74837.4,4.7,-0.60218,0.00016,29.16352]
[1779892629705,31.73,74830.17,4.7,-0.60334,0.00016,29.13779]
[1779892631330,31.73,74831.01,4.7,-0.60321,0.00016,29.14078]
[1779892632087,31.73,74831.01,4.7,-0.60321,0.00016,29.14078]
[1779892632159,31.73,74826.39,4.7,-0.60395,0.00016,29.12423]
[1779892632168,31.73,74826.39,4.7,-0.60395,0.00016,29.12423]
[1779892632906,31.73,74826.39,4.7,-0.60395,0.00016,29.12423]
[1779892633434,31.73,74823.57,4.7,-0.6044,0.00016,29.11409]
[1779892633734,31.73,74814.66,4.7,-0.60583,0.00016,29.08179]
[1779892634666,31.73,74814.66,4.7,-0.60583,0.00016,29.08179]
[1779892638952,31.73,74816.29,4.7,-0.60557,0.00016,29.08773]
[1779892638990,31.73,74819.43,4.7,-0.60507,0.00016,29.09915]
[1779892639409,31.73,74819.43,4.7,-0.60507,0.00016,29.09915]
[1779892639774,31.73,74817.9,4.7,-0.60531,0.00016,29.09361]
[1779892640407,31.73,74817.9,4.7,-0.60531,0.00016,29.09361]
[1779892640782,31.73,74819.91,4.7,-0.60499,0.00016,29.10091]
[1779892643269,31.73,74824.17,4.7,-0.6043,0.00016,29.11631]
[1779892643803,31.73,74823.14,4.7,-0.60447,0.00016,29.1126]
[1779892645469,31.73,74821.32,4.7,-0.60476,0.00016,29.10603]
[1779892645817,31.73,74822.82,4.7,-0.60452,0.00016,29.11146]
[1779892648072,31.73,74823.93,4.7,-0.60434,0.00016,29.11546]
[1779892648838,31.73,74829.76,4.7,-0.6034,0.00016,29.13638]
[1779892649845,31.73,74831.21,4.7,-0.60317,0.00016,29.14155]
[1779892650853,31.73,74835.84,4.7,-0.60243,0.00016,29.15802]
[1779892652153,31.73,74835.84,4.7,-0.60243,0.00016,29.15802]
[1779892652168,31.73,74842.46,4.7,-0.60137,0.00016,29.17845]
[1779892652415,31.73,74842.46,4.7,-0.60137,0.00016,29.17845]
[1779892652868,31.73,74863.01,4.7,-0.59806,0.00016,29.24969]
[1779892654166,31.73,74869.94,4.7,-0.59695,0.00016,29.27324]
[1779892654219,31.73,74869.94,4.7,-0.59695,0.00016,29.27324]
[1779892656109,31.73,74869.56,4.7,-0.59701,0.00016,29.27195]
[1779892655889,31.73,74868.45,4.7,-0.59719,0.00016,29.26805]
[1779892656632,31.73,74868.45,4.7,-0.59719,0.00016,29.26805]
[1779892656654,31.73,74868.45,4.7,-0.59719,0.00016,29.26805]
[1779892657020,31.73,74868.45,4.7,-0.59719,0.00016,29.26805]
[1779892657036,31.73,74891.33,4.7,-0.5935,0.00016,29.34437]
[1779892657288,31.73,74891.33,4.7,-0.5935,0.00016,29.34437]
[1779892657535,31.73,74891.33,4.7,-0.5935,0.00016,29.34437]
[1779892657908,31.73,74905.89,4.7,-0.59115,0.00016,29.39168]
[1779892658815,31.73,74905.89,4.7,-0.59115,0.00016,29.39168]
[1779892659107,31.73,74905.89,4.7,-0.59115,0.00016,29.39168]
[1779892659121,31.73,74903.91,4.7,-0.59147,0.00016,29.38526]
[1779892659279,31.73,74903.91,4.7,-0.59147,0.00016,29.38526]
[1779892659923,31.73,74899.52,4.7,-0.59219,0.00016,29.371]
[1779892661937,31.72,74892.35,4.7,-0.59336,0.00016,29.3474]
[1779892662738,31.72,74892.35,4.7,-0.59336,0.00016,29.3474]
[1779892663245,31.72,74888.54,4.7,-0.59398,0.00016,29.33477]
[1779892663427,31.72,74888.54,4.7,-0.59398,0.00016,29.33477]
[1779892663928,31.72,74888.54,4.7,-0.59398,0.00016,29.33477]
[1779892663973,31.72,74888.54,4.7,-0.59398,0.00016,29.33477]
[1779892664031,31.72,74898.37,4.7,-0.59239,0.00016,29.36695]
[1779892664222,31.72,74898.37,4.7,-0.59239,0.00016,29.36695]
[1779892664248,31.72,74898.37,4.7,-0.59239,0.00016,29.36695]
[1779892664397,31.72,74898.37,4.7,-0.59239,0.00016,29.36695]
[1779892664692,31.72,74898.37,4.7,-0.59239,0.00016,29.36695]
[1779892665002,31.72,74898.37,4.7,-0.59239,0.00016,29.36695]
[1779892665071,31.72,74908.64,4.7,-0.59073,0.00016,29.4]
[1779892665427,31.72,74908.64,4.7,-0.59073,0.00016,29.4]
[1779892665559,31.72,74908.64,4.7,-0.59073,0.00016,29.4]
[1779892665970,31.72,74909.69,4.7,-0.59057,0.00016,29.40325]
[1779892666917,31.72,74909.69,4.7,-0.59057,0.00016,29.40325]
[1779892666977,31.72,74912.17,4.7,-0.59017,0.00016,29.41114]
[1779892667959,31.72,74912.17,4.7,-0.59017,0.00016,29.41114]
[1779892671820,31.71,74916.73,4.7,-0.58944,0.00016,29.42545]
[1779892671856,31.71,74916.73,4.7,-0.58944,0.00016,29.42545]
[1779892671980,31.71,74916.73,4.7,-0.58944,0.00016,29.42545]
[1779892672026,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892672285,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892672476,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892672606,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892672925,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892673046,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892673069,31.71,74927.03,4.7,-0.58777,0.00016,29.4578]
[1779892673117,31.71,74937.25,4.7,-0.58611,0.00016,29.48939]
[1779892673519,31.71,74937.25,4.7,-0.58611,0.00016,29.48939]
[1779892674482,31.71,74938.87,4.7,-0.58585,0.00016,29.49433]
[1779892674485,31.71,74938.87,4.7,-0.58585,0.00016,29.49433]
[1779892675032,31.71,74938.87,4.7,-0.58585,0.00016,29.49433]
[1779892675046,31.71,74937.26,4.7,-0.58611,0.00016,29.48937]
[1779892675630,31.71,74937.26,4.7,-0.58611,0.00016,29.48937]
[1779892676304,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892676416,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892676455,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892676498,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892676516,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892676600,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892676788,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892677008,31.71,74936.79,4.7,-0.58619,0.00016,29.4879]
[1779892677069,31.71,74931.29,4.7,-0.58709,0.00016,29.47091]
[1779892679384,31.71,74930.49,4.7,-0.58722,0.00016,29.46839]
[1779892680499,31.71,74932.13,4.7,-0.58695,0.00016,29.47345]
[1779892681041,31.71,74932.13,4.7,-0.58695,0.00016,29.47345]
[1779892682183,31.71,74936.11,4.7,-0.58631,0.00016,29.4857]
[1779892682649,31.71,74938.0,4.7,-0.586,0.00016,29.49148]
[1779892682663,31.71,74938.0,4.7,-0.586,0.00016,29.49148]
[1779892683108,31.71,74938.0,4.7,-0.586,0.00016,29.49148]
[1779892685217,31.71,74939.71,4.7,-0.58573,0.00016,29.49666]
[1779892685899,31.71,74939.98,4.7,-0.58569,0.00016,29.49746]
[1779892686689,31.71,74939.45,4.7,-0.58577,0.00016,29.49581]
[1779892688052,31.71,74939.12,4.7,-0.58583,0.00016,29.49478]
[1779892691079,31.7,74939.5,4.7,-0.58577,0.00016,29.49587]
[1779892693056,31.7,74938.83,4.7,-0.58588,0.00016,29.49377]
[1779892695864,31.7,74941.36,4.7,-0.58548,0.00016,29.50141]
[1779892697506,31.7,74939.73,4.7,-0.58575,0.00016,29.49639]
[1779892698842,31.7,74940.79,4.7,-0.58557,0.00016,29.49961]
[1779892698891,31.7,74940.79,4.7,-0.58557,0.00016,29.49961]
[1779892699224,31.7,74947.27,4.7,-0.58452,0.00016,29.51928]
[1779892700231,31.7,74953.86,4.7,-0.58345,0.00016,29.53903]
[1779892700385,31.7,74953.86,4.7,-0.58345,0.00016,29.53903]
[1779892700437,31.7,74953.86,4.7,-0.58345,0.00016,29.53903]
[1779892701237,31.7,74958.71,4.7,-0.58267,0.00016,29.55342]
[1779892702245,31.7,74965.8,4.7,-0.58152,0.00016,29.57428]
[1779892703050,31.7,74965.8,4.7,-0.58152,0.00016,29.57428]
[1779892703803,31.7,74965.8,4.7,-0.58152,0.00016,29.57426]
[1779892705551,31.7,74963.68,4.7,-0.58186,0.00016,29.56804]
[1779892708025,31.7,74963.09,4.7,-0.58196,0.00016,29.5663]
[1779892708117,31.7,74962.46,4.7,-0.58206,0.00016,29.56444]
[1779892708957,31.7,74962.46,4.7,-0.58206,0.00016,29.56444]
[1779892708978,31.7,74963.89,4.7,-0.58183,0.00016,29.56863]
[1779892711159,31.7,74963.11,4.7,-0.58196,0.00016,29.56634]
[1779892711261,31.7,74962.59,4.7,-0.58205,0.00016,29.56191]
[1779892713830,31.7,74970.69,4.7,-0.58073,0.00016,29.58559]
[1779892715236,31.7,74976.73,4.7,-0.57975,0.00016,29.60305]
[1779892716037,31.7,74976.73,4.7,-0.57975,0.00016,29.60305]
[1779892717506,31.7,74982.82,4.7,-0.57876,0.00016,29.62047]
[1779892721474,31.69,74985.73,4.7,-0.57829,0.00016,29.62867]
[1779892721871,31.69,74985.73,4.7,-0.57829,0.00016,29.62867]
[1779892723615,31.69,74985.98,4.7,-0.57825,0.00016,29.62934]
[1779892724128,31.69,74985.98,4.7,-0.57825,0.00016,29.62934]
[1779892724463,31.69,74983.12,4.7,-0.57872,0.00016,29.6212]
[1779892724881,31.69,74983.69,4.7,-0.57862,0.00016,29.62284]
[1779892725409,31.69,74989.47,4.7,-0.57769,0.00016,29.63914]
[1779892728828,31.69,74988.28,4.7,-0.57789,0.00016,29.6357]
[1779892729339,31.69,74989.85,4.7,-0.57763,0.00016,29.64006]
[1779892730737,31.69,74990.32,4.7,-0.57756,0.00016,29.64132]
[1779892730874,31.69,74990.32,4.7,-0.57756,0.00016,29.64132]
[1779892731336,31.69,74989.74,4.7,-0.57766,0.00016,29.63963]
[1779892731890,31.69,74989.74,4.7,-0.57766,0.00016,29.63963]
[1779892732552,31.68,74990.72,4.7,-0.5775,0.00016,29.64232]
[1779892732996,31.68,74990.72,4.7,-0.5775,0.00016,29.64232]
[1779892733193,31.68,74990.72,4.7,-0.5775,0.00016,29.64232]
[1779892734191,31.68,75002.61,4.7,-0.57557,0.00016,29.67536]
[1779892735088,31.68,75002.61,4.7,-0.57557,0.00016,29.67536]
[1779892735479,31.68,75009.74,4.7,-0.5744,0.00016,29.69485]
[1779892736842,31.68,75009.74,4.7,-0.5744,0.00016,29.69485]
[1779892738035,31.68,75012.18,4.7,-0.574,0.00016,29.70146]
[1779892738346,31.68,75012.02,4.7,-0.57403,0.00016,29.70102]
[1779892738415,31.68,75012.02,4.7,-0.57403,0.00016,29.70102]
[1779892738466,31.68,75012.02,4.7,-0.57403,0.00016,29.70102]
[1779892738708,31.68,75012.02,4.7,-0.57403,0.00016,29.70102]
[1779892738960,31.68,75012.02,4.7,-0.57403,0.00016,29.70102]
[1779892739049,31.68,75012.02,4.7,-0.57403,0.00016,29.70102]
[1779892739061,31.68,75002.79,4.7,-0.57554,0.00016,29.67582]
[1779892740128,31.68,75002.79,4.7,-0.57554,0.00016,29.67582]
[1779892740230,31.68,75008.63,4.7,-0.57459,0.00016,29.69181]
[1779892740513,31.68,75003.6,4.7,-0.57541,0.00016,29.67803]
[1779892742301,31.68,75003.6,4.7,-0.57541,0.00016,29.67803]
[1779892742404,31.68,75003.52,4.7,-0.57542,0.00016,29.67778]
[1779892742528,31.68,74995.39,4.7,-0.57675,0.00016,29.65524]
[1779892743763,31.68,74995.39,4.7,-0.57675,0.00016,29.65524]
[1779892744906,31.68,74993.16,4.7,-0.57712,0.00016,29.64897]
[1779892745114,31.68,74993.16,4.7,-0.57712,0.00016,29.64897]
[1779892745549,31.68,74981.2,4.7,-0.57908,0.00016,29.61503]
[1779892749161,31.67,74978.1,4.7,-0.57959,0.00016,29.60602]
[1779892749245,31.67,74974.67,4.7,-0.58015,0.00016,29.59606]
[1779892749577,31.67,74968.37,4.7,-0.58119,0.00016,29.57769]
[1779892751677,31.67,74962.35,4.7,-0.58218,0.00016,29.55983]
[1779892753781,31.67,74963.61,4.7,-0.58198,0.00016,29.56345]
[1779892753861,31.66,74961.97,4.7,-0.58225,0.00016,29.55851]
[1779892754612,31.66,74955.81,4.7,-0.58326,0.00016,29.54017]
[1779892755587,31.66,74955.81,4.7,-0.58326,0.00016,29.54017]
[1779892757393,31.66,74949.59,4.7,-0.58427,0.00016,29.52143]
[1779892757930,31.66,74949.59,4.7,-0.58427,0.00016,29.52143]
[1779892761406,31.66,74949.95,4.7,-0.58422,0.00016,29.52242]
[1779892766699,31.66,74956.05,4.7,-0.58323,0.00016,29.54066]
[1779892771544,31.66,74955.79,4.7,-0.58328,0.00016,29.53986]
[1779892772259,31.66,74955.79,4.7,-0.58328,0.00016,29.53986]
[1779892779116,31.66,74954.35,4.7,-0.58352,0.00016,29.53261]
[1779892779320,31.66,74953.96,4.7,-0.58359,0.00016,29.53142]
[1779892779790,31.66,74959.23,4.7,-0.58273,0.00016,29.54714]
[1779892780560,31.66,74959.23,4.7,-0.58273,0.00016,29.54714]
[1779892783136,31.65,74963.97,4.7,-0.58196,0.00016,29.56114]
[1779892785162,31.65,74968.91,4.7,-0.58116,0.00016,29.5756]
[1779892786443,31.65,74966.54,4.7,-0.58154,0.00016,29.56863]
[1779892789236,31.65,74964.89,4.7,-0.58182,0.00016,29.56374]
[1779892790192,31.65,74965.36,4.7,-0.58174,0.00016,29.56513]
[1779892795568,31.65,74963.73,4.7,-0.582,0.00016,29.56035]
[1779892800861,31.65,74967.28,4.7,-0.58142,0.00016,29.57084]
[1779892802056,31.65,74959.01,4.7,-0.58277,0.00016,29.54645]
[1779892803612,31.65,74957.15,4.7,-0.58307,0.00016,29.54091]
[1779892805138,31.65,74958.45,4.7,-0.58286,0.00016,29.54477]
[1779892805172,31.65,74963.74,4.7,-0.582,0.00016,29.56043]
[1779892806979,31.65,74958.23,4.7,-0.5829,0.00016,29.54411]
[1779892812019,31.65,74957.84,4.7,-0.58296,0.00016,29.5429]
[1779892815489,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892815539,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892815709,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892815868,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892816021,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892816038,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892816062,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892816111,31.65,74959.75,4.7,-0.58265,0.00016,29.54855]
[1779892816127,31.65,74970.45,4.7,-0.58091,0.00016,29.58002]
[1779892816783,31.65,74970.45,4.7,-0.58091,0.00016,29.58002]
[1779892817056,31.65,74975.6,4.7,-0.58007,0.00016,29.59491]
[1779892819845,31.65,74976.04,4.7,-0.58001,0.00016,29.59607]
[1779892820339,31.65,74976.04,4.7,-0.58001,0.00016,29.59607]
[1779892821484,31.65,74980.67,4.7,-0.57926,0.00016,29.60927]
[1779892821501,31.65,74980.67,4.7,-0.57926,0.00016,29.60927]
[1779892822091,31.64,74994.37,4.7,-0.57703,0.00016,29.64802]
[1779892823098,31.64,75000.46,4.7,-0.57604,0.00016,29.66493]
[1779892825234,31.64,75000.47,4.7,-0.57604,0.00016,29.66493]
[1779892825637,31.64,75000.91,4.7,-0.57597,0.00016,29.66612]
[1779892826424,31.64,74999.17,4.7,-0.57625,0.00016,29.66126]
[1779892826901,31.64,74999.17,4.7,-0.57625,0.00016,29.66126]
[1779892829098,31.64,74997.02,4.7,-0.57661,0.00016,29.65521]
[1779892829328,31.64,74997.02,4.7,-0.57661,0.00016,29.65521]
[1779892834845,31.63,75000.2,4.7,-0.57611,0.00016,29.66097]
[1779892834915,31.63,75000.2,4.7,-0.57611,0.00016,29.66097]
[1779892835359,31.63,75000.2,4.7,-0.57611,0.00016,29.66097]
[1779892835369,31.63,75000.2,4.7,-0.57611,0.00016,29.66097]
[1779892835186,31.63,74993.01,4.7,-0.57729,0.00016,29.64088]
[1779892837018,31.63,74990.12,4.7,-0.57777,0.00016,29.63267]
[1779892838927,31.63,74990.63,4.7,-0.57769,0.00016,29.63399]
[1779892841514,31.62,74986.81,4.7,-0.57833,0.00016,29.62298]
[1779892841568,31.62,74986.81,4.7,-0.57833,0.00016,29.62298]
[1779892841630,31.62,74986.81,4.7,-0.57833,0.00016,29.62298]
[1779892843281,31.62,74985.59,4.7,-0.57853,0.00016,29.61945]
[1779892843329,31.62,74985.59,4.7,-0.57853,0.00016,29.61945]
[1779892843401,31.62,74978.35,4.7,-0.57972,0.00016,29.59866]
[1779892843517,31.62,74978.35,4.7,-0.57972,0.00016,29.59866]
[1779892843525,31.62,74978.35,4.7,-0.57972,0.00016,29.59866]
[1779892845218,31.62,74979.23,4.7,-0.57958,0.00016,29.60114]
[1779892845457,31.62,74976.55,4.7,-0.58002,0.00016,29.59335]
[1779892846293,31.62,74965.55,4.7,-0.58182,0.00016,29.56118]
[1779892847300,31.62,74959.22,4.7,-0.58286,0.00016,29.54238]
[1779892848939,31.62,74962.07,4.7,-0.5824,0.00016,29.55078]
[1779892849041,31.62,74962.07,4.7,-0.5824,0.00016,29.55078]
[1779892849316,31.61,74970.71,4.7,-0.58099,0.00016,29.57611]
[1779892851405,31.61,74973.79,4.7,-0.58049,0.00016,29.58505]
[1779892852411,31.61,74975.1,4.7,-0.58028,0.00016,29.5888]
[1779892852337,31.61,74971.82,4.7,-0.58082,0.00016,29.5792]
[1779892853345,31.61,74973.55,4.7,-0.58054,0.00016,29.58417]
[1779892855360,31.61,74978.63,4.7,-0.57972,0.00016,29.59877]
[1779892860395,31.6,74979.22,4.7,-0.57964,0.00016,29.60017]
[1779892864770,31.59,74977.07,4.7,-0.58001,0.00016,29.59366]
[1779892865430,31.59,74967.93,4.7,-0.58151,0.00016,29.56701]
[1779892866861,31.59,74967.93,4.7,-0.58151,0.00016,29.56701]
[1779892867697,31.59,74965.99,4.7,-0.58183,0.00016,29.56115]
[1779892867795,31.59,74965.99,4.7,-0.58183,0.00016,29.56115]
[1779892868316,31.59,74965.99,4.7,-0.58183,0.00016,29.56115]
[1779892870742,31.58,74961.65,4.7,-0.58256,0.00016,29.54809]
[1779892871364,31.58,74961.65,4.7,-0.58256,0.00016,29.54809]
[1779892873366,31.58,74962.78,4.7,-0.58238,0.00016,29.55127]
[1779892873882,31.58,74959.87,4.7,-0.58286,0.00016,29.54262]
[1779892874109,31.58,74959.87,4.7,-0.58286,0.00016,29.54262]
[1779892874206,31.58,74957.65,4.7,-0.58322,0.00016,29.53591]
[1779892876316,31.58,74950.78,4.7,-0.58435,0.00016,29.51517]
[1779892877274,31.58,74950.78,4.7,-0.58435,0.00016,29.51517]
[1779892877934,31.58,74951.02,4.7,-0.58431,0.00016,29.51587]
[1779892878436,31.58,74950.6,4.7,-0.58438,0.00016,29.51457]
[1779892879072,31.58,74950.6,4.7,-0.58438,0.00016,29.51457]
[1779892879142,31.58,74950.6,4.7,-0.58438,0.00016,29.51457]
[1779892879532,31.57,74960.76,4.7,-0.58273,0.00016,29.545]
[1779892881248,31.57,74960.76,4.7,-0.58273,0.00016,29.545]
[1779892881311,31.57,74960.76,4.7,-0.58273,0.00016,29.545]
[1779892887588,31.57,74954.35,4.7,-0.58378,0.00016,29.52579]
[1779892892623,31.57,74953.93,4.7,-0.58385,0.00016,29.52163]
[1779892899012,31.57,74953.69,4.7,-0.58389,0.00016,29.5209]
[1779892905263,31.57,74950.69,4.7,-0.58438,0.00016,29.51184]
[1779892905363,31.57,74950.07,4.7,-0.58449,0.00016,29.50996]
[1779892906606,31.57,74947.36,4.7,-0.58493,0.00016,29.50174]
[1779892906897,31.57,74947.36,4.7,-0.58493,0.00016,29.50174]
[1779892906976,31.57,74940.81,4.7,-0.586,0.00016,29.4817]
[1779892908685,31.57,74942.14,4.7,-0.58578,0.00016,29.48577]
[1779892912953,31.57,74937.16,4.7,-0.5866,0.00016,29.47038]
[1779892912955,31.57,74937.16,4.7,-0.5866,0.00016,29.47038]
[1779892915005,31.57,74935.56,4.7,-0.58686,0.00016,29.46539]
[1779892916797,31.57,74941.54,4.7,-0.58589,0.00016,29.4838]
[1779892921093,31.57,74941.55,4.7,-0.58589,0.00016,29.4838]
[1779892923846,31.57,74935.71,4.7,-0.58684,0.00016,29.46573]
[1779892928881,31.57,74935.88,4.7,-0.58682,0.00016,29.46621]
[1779892931150,31.57,74935.76,4.7,-0.58684,0.00016,29.46583]
[1779892931186,31.57,74935.76,4.7,-0.58684,0.00016,29.46583]
[1779892931413,31.57,74935.76,4.7,-0.58684,0.00016,29.46583]
[1779892931675,31.57,74935.29,4.7,-0.58691,0.00016,29.46437]
[1779892931690,31.57,74935.29,4.7,-0.58691,0.00016,29.46437]
[1779892931902,31.57,74925.21,4.7,-0.58856,0.00016,29.43284]
[1779892933017,31.57,74919.82,4.7,-0.58944,0.00016,29.41576]
[1779892933854,31.57,74919.82,4.7,-0.58944,0.00016,29.41576]
[1779892934506,31.57,74919.82,4.7,-0.58944,0.00016,29.41576]
[1779892934519,31.57,74918.28,4.7,-0.58969,0.00016,29.41088]
[1779892934923,31.57,74917.73,4.7,-0.58977,0.00016,29.40914]
[1779892939958,31.57,74917.81,4.7,-0.58976,0.00016,29.40935]
[1779892944124,31.57,74916.24,4.7,-0.59003,0.00016,29.40424]
[1779892944221,31.57,74916.08,4.7,-0.59005,0.00016,29.40369]
[1779892944554,31.57,74916.08,4.7,-0.59005,0.00016,29.40369]
[1779892944993,31.56,74906.55,4.7,-0.59161,0.00016,29.37297]
[1779892946112,31.56,74906.55,4.7,-0.59161,0.00016,29.37297]
[1779892946177,31.56,74894.42,4.7,-0.59359,0.00016,29.33316]
[1779892947174,31.56,74894.42,4.7,-0.59359,0.00016,29.33316]
[1779892947474,31.56,74894.42,4.7,-0.59359,0.00016,29.33316]
[1779892947261,31.56,74889.78,4.7,-0.59435,0.00016,29.31769]
[1779892947758,31.56,74889.78,4.7,-0.59435,0.00016,29.31769]
[1779892947811,31.56,74889.78,4.7,-0.59435,0.00016,29.31769]
[1779892948050,31.56,74866.89,4.7,-0.59807,0.00016,29.24024]
[1779892948749,31.56,74866.89,4.7,-0.59807,0.00016,29.24024]
[1779892948764,31.56,74866.89,4.7,-0.59807,0.00016,29.24024]
[1779892949229,31.56,74855.63,4.7,-0.59989,0.00016,29.2012]
[1779892949576,31.56,74855.63,4.7,-0.59989,0.00016,29.2012]
[1779892950011,31.56,74855.63,4.7,-0.59989,0.00016,29.2012]
[1779892950420,31.56,74855.63,4.7,-0.59989,0.00016,29.2012]
[1779892950455,31.56,74854.02,4.7,-0.60016,0.00016,29.19554]
[1779892956150,31.55,74853.98,4.7,-0.60018,0.00016,29.1923]
[1779892958877,31.55,74855.09,4.7,-0.60001,0.00016,29.19608]
[1779892959961,31.55,74858.83,4.7,-0.5994,0.00016,29.20908]
[1779892960886,31.55,74860.0,4.7,-0.59922,0.00016,29.21311]
[1779892964623,31.55,74856.03,4.7,-0.59987,0.00016,29.19916]
[1779892970397,31.55,74861.11,4.7,-0.59905,0.00016,29.21663]
[1779892971840,31.55,74860.47,4.7,-0.59916,0.00016,29.21433]
[1779892980261,31.54,74864.91,4.7,-0.59846,0.00016,29.22927]
[1779892984717,31.54,74868.91,4.7,-0.59782,0.00016,29.24284]
[1779892984928,31.54,74868.91,4.7,-0.59782,0.00016,29.24284]
[1779892985192,31.54,74868.91,4.7,-0.59782,0.00016,29.24284]
[1779892985286,31.54,74868.91,4.7,-0.59782,0.00016,29.24284]
[1779892985297,31.54,74856.67,4.7,-0.59981,0.00016,29.20046]
[1779892985626,31.54,74856.67,4.7,-0.59981,0.00016,29.20046]
[1779892986304,31.54,74851.11,4.7,-0.60071,0.00016,29.18096]
[1779892990463,31.54,74851.67,4.7,-0.60063,0.00016,29.18286]
[1779892991160,31.53,74852.36,4.7,-0.60052,0.00016,29.18526]
[1779892991339,31.53,74861.5,4.7,-0.59904,0.00016,29.21711]
[1779892992346,31.53,74869.85,4.7,-0.59768,0.00016,29.24584]
[1779892994629,31.53,74869.41,4.7,-0.59776,0.00016,29.24425]
[1779892994849,31.53,74869.41,4.7,-0.59776,0.00016,29.24425]
[1779892996135,31.53,74870.98,4.7,-0.59751,0.00016,29.24959]
[1779892996275,31.53,74870.98,4.7,-0.59751,0.00016,29.24959]
[1779892996372,31.53,74870.98,4.7,-0.59751,0.00016,29.24959]
[1779892996448,31.53,74870.98,4.7,-0.59751,0.00016,29.24959]
[1779892996566,31.53,74870.98,4.7,-0.59751,0.00016,29.24959]
[1779892996529,31.53,74882.87,4.7,-0.59558,0.00016,29.28988]
[1779892997381,31.53,74895.34,4.7,-0.59355,0.00016,29.33138]
[1779892998570,31.53,74895.34,4.7,-0.59355,0.00016,29.33138]
[1779892998388,31.53,74897.23,4.7,-0.59325,0.00016,29.33754]
[1779892998609,31.53,74897.23,4.7,-0.59325,0.00016,29.33754]
[1779892999395,31.53,74896.53,4.7,-0.59337,0.00016,29.33516]
[1779893000406,31.53,74896.53,4.7,-0.59337,0.00016,29.33516]
[1779893000491,31.53,74896.45,4.7,-0.59338,0.00016,29.33483]
[1779893004430,31.52,74904.54,4.7,-0.59208,0.00016,29.36108]
[1779893009467,31.51,74904.73,4.7,-0.59207,0.00016,29.36131]
[1779893010060,31.51,74904.73,4.7,-0.59207,0.00016,29.36131]
[1779893010474,31.51,74906.58,4.7,-0.59178,0.00016,29.36725]
[1779893014917,31.51,74909.46,4.7,-0.59134,0.00016,29.37333]
[1779893019184,31.48,74910.96,4.7,-0.59117,0.00016,29.37695]
[1779893024572,31.38,74915.6,4.7,-0.59074,0.00016,29.38615]
[1779893026189,31.37,74915.93,4.7,-0.59074,0.00016,29.3863]
[1779893026467,31.37,74915.93,4.7,-0.59074,0.00016,29.3863]
[1779893026637,31.37,74915.93,4.7,-0.59074,0.00016,29.3863]
[1779893026601,31.37,74925.2,4.7,-0.58922,0.00016,29.41608]
[1779893027198,31.37,74925.2,4.7,-0.58922,0.00016,29.41608]
[1779893027217,31.37,74925.2,4.7,-0.58922,0.00016,29.41608]
[1779893027604,31.37,74931.49,4.7,-0.58819,0.00016,29.43604]
[1779893028611,31.37,74932.62,4.7,-0.588,0.00016,29.43959]
[1779893031191,31.37,74930.83,4.7,-0.5883,0.00016,29.43397]
[1779893031262,31.37,74930.83,4.7,-0.5883,0.00016,29.43397]
[1779893036681,31.37,74935.55,4.7,-0.58752,0.00016,29.44893]
[1779893038253,31.37,74935.55,4.7,-0.58752,0.00016,29.44893]
[1779893038371,31.37,74935.55,4.7,-0.58752,0.00016,29.44893]
[1779893043731,31.37,74935.75,4.7,-0.58748,0.00016,29.44967]
[1779893047025,31.37,74936.34,4.7,-0.58738,0.00016,29.45156]
[1779893047124,31.37,74936.34,4.7,-0.58738,0.00016,29.45156]
[1779893048769,31.37,74927.43,4.7,-0.58885,0.00016,29.42326]
[1779893052233,31.36,74928.95,4.7,-0.58861,0.00016,29.4279]
[1779893052868,31.36,74930.4,4.7,-0.58838,0.00016,29.43236]
[1779893057727,31.36,74930.11,4.7,-0.58844,0.00016,29.43132]
[1779893057773,31.36,74930.11,4.7,-0.58844,0.00016,29.43132]
[1779893058029,31.36,74930.11,4.7,-0.58844,0.00016,29.43132]
[1779893058397,31.36,74930.11,4.7,-0.58844,0.00016,29.43132]
[1779893058497,31.36,74924.71,4.7,-0.58933,0.00016,29.41407]
[1779893059206,31.36,74924.71,4.7,-0.58933,0.00016,29.41407]
[1779893059777,31.36,74922.94,4.7,-0.58962,0.00016,29.40836]
[1779893064882,31.35,74923.04,4.7,-0.58962,0.00016,29.40845]
[1779893066892,31.35,74924.56,4.7,-0.58937,0.00016,29.41326]
[1779893066994,31.35,74924.56,4.7,-0.58937,0.00016,29.41326]
[1779893067268,31.35,74924.56,4.7,-0.58937,0.00016,29.41326]
[1779893067338,31.35,74924.56,4.7,-0.58937,0.00016,29.41326]
[1779893068911,31.35,74931.1,4.7,-0.5883,0.00016,29.43395]
[1779893073953,31.35,74931.1,4.7,-0.58832,0.00016,29.43089]
[1779893078988,31.34,74931.16,4.7,-0.58832,0.00016,29.4309]
[1779893080066,31.34,74931.16,4.7,-0.58832,0.00016,29.4309]
[1779893080692,31.34,74931.7,4.7,-0.58824,0.00016,29.43258]
[1779893086049,31.34,74937.64,4.7,-0.58727,0.00016,29.45115]
[1779893086775,31.34,74937.64,4.7,-0.58727,0.00016,29.45115]
[1779893091240,31.34,74936.05,4.7,-0.58753,0.00016,29.44609]
[1779893091279,31.34,74936.05,4.7,-0.58753,0.00016,29.44609]
[1779893091702,31.34,74937.06,4.7,-0.58737,0.00016,29.44924]
[1779893091800,31.34,74937.06,4.7,-0.58737,0.00016,29.44924]
[1779893092478,31.34,74937.06,4.7,-0.58737,0.00016,29.44924]
[1779893092567,31.34,74937.06,4.7,-0.58737,0.00016,29.44924]
[1779893092626,31.34,74939.01,4.7,-0.58705,0.00016,29.45532]
[1779893093281,31.34,74939.01,4.7,-0.58705,0.00016,29.45532]
[1779893094318,31.34,74943.56,4.7,-0.58631,0.00016,29.46942]
[1779893094922,31.34,74946.31,4.7,-0.58586,0.00016,29.4779]
[1779893095721,31.33,74946.05,4.7,-0.5859,0.00016,29.47704]
[1779893096725,31.33,74946.04,4.7,-0.58591,0.00016,29.47694]
[1779893096961,31.33,74946.04,4.7,-0.58591,0.00016,29.47694]
[1779893097160,31.33,74946.04,4.7,-0.58591,0.00016,29.47694]
[1779893103910,31.33,74948.13,4.7,-0.58559,0.00016,29.48304]
[1779893103957,31.33,74948.13,4.7,-0.58559,0.00016,29.48304]
[1779893104030,31.33,74948.13,4.7,-0.58559,0.00016,29.48304]
[1779893104169,31.32,74940.75,4.7,-0.58681,0.00016,29.46004]
[1779893105888,31.31,74937.16,4.7,-0.58744,0.00016,29.4481]
[1779893106002,31.31,74937.16,4.7,-0.58744,0.00016,29.4481]
[1779893107574,31.3,74940.0,4.7,-0.587,0.00016,29.45659]
[1779893108077,31.3,74944.05,4.7,-0.58633,0.00016,29.46918]
[1779893108219,31.3,74944.05,4.7,-0.58633,0.00016,29.46918]
[1779893108283,31.3,74944.05,4.7,-0.58633,0.00016,29.46918]
[1779893108313,31.3,74944.05,4.7,-0.58633,0.00016,29.46918]
[1779893108557,31.3,74945.38,4.7,-0.58612,0.00016,29.47325]
[1779893109204,31.3,74939.94,4.7,-0.58701,0.00016,29.45631]
[1779893112307,31.3,74935.16,4.7,-0.5878,0.00016,29.44133]
[1779893112347,31.3,74935.16,4.7,-0.5878,0.00016,29.44133]
[1779893113232,31.3,74941.13,4.7,-0.58681,0.00016,29.46009]
[1779893114470,31.3,74941.13,4.7,-0.58681,0.00016,29.46009]
[1779893114526,31.3,74944.34,4.7,-0.58628,0.00016,29.47009]
[1779893115961,31.3,74947.44,4.7,-0.58577,0.00016,29.4797]
[1779893120403,31.3,74949.74,4.7,-0.5854,0.00016,29.48669]
[1779893121520,31.3,74949.3,4.7,-0.58548,0.00016,29.48529]
[1779893121730,31.3,74946.29,4.7,-0.58598,0.00016,29.47595]
[1779893122295,31.3,74945.76,4.7,-0.58606,0.00016,29.47431]
[1779893125129,31.3,74946.54,4.7,-0.58593,0.00016,29.47672]
[1779893125207,31.3,74946.54,4.7,-0.58593,0.00016,29.47672]
[1779893125316,31.3,74948.28,4.7,-0.58565,0.00016,29.48209]
[1779893126875,31.3,74948.82,4.7,-0.58556,0.00016,29.48372]
[1779893127853,31.3,74947.82,4.7,-0.58573,0.00016,29.48063]
[1779893130868,31.3,74948.16,4.7,-0.58568,0.00016,29.48157]
[1779893130875,31.3,74948.16,4.7,-0.58568,0.00016,29.48157]
[1779893136498,31.29,74946.98,4.7,-0.58589,0.00016,29.47482]
[1779893137334,31.29,74947.99,4.7,-0.58573,0.00016,29.4779]
[1779893140595,31.29,74949.56,4.7,-0.58548,0.00016,29.48265]
[1779893141931,31.29,74950.7,4.7,-0.58529,0.00016,29.48609]
[1779893142471,31.29,74950.7,4.7,-0.58529,0.00016,29.48609]
[1779893144450,31.29,74956.68,4.7,-0.58431,0.00016,29.50432]
[1779893145457,31.29,74961.91,4.7,-0.58345,0.00016,29.52018]
[1779893147782,31.28,74962.61,4.7,-0.58334,0.00016,29.52228]
[1779893148478,31.28,74968.77,4.7,-0.58232,0.00016,29.54076]
[1779893148800,31.28,74968.77,4.7,-0.58232,0.00016,29.54076]
[1779893150845,31.28,74975.4,4.7,-0.58123,0.00017,29.5604]
[1779893152506,31.28,74980.54,4.7,-0.58039,0.00017,29.57546]
[1779893157541,31.28,74981.74,4.7,-0.5802,0.00017,29.57883]
[1779893161205,31.28,74982.52,4.7,-0.58008,0.00017,29.58102]
[1779893161235,31.28,74982.52,4.7,-0.58008,0.00017,29.58102]
[1779893161414,31.28,74982.52,4.7,-0.58008,0.00017,29.58102]
[1779893161581,31.28,74992.02,4.7,-0.57851,0.00017,29.60851]
[1779893162448,31.28,74992.02,4.7,-0.57851,0.00017,29.60851]
[1779893162452,31.28,74992.02,4.7,-0.57851,0.00017,29.60851]
[1779893164600,31.28,74986.66,4.7,-0.5794,0.00017,29.59301]
[1779893165395,31.28,74986.66,4.7,-0.5794,0.00017,29.59301]
[1779893166159,31.27,74989.5,4.7,-0.57893,0.00017,29.6012]
[1779893166190,31.27,74989.5,4.7,-0.57893,0.00017,29.6012]
[1779893166723,31.27,74989.5,4.7,-0.57893,0.00017,29.6012]
[1779893169044,31.27,74994.64,4.7,-0.57808,0.00017,29.61594]
[1779893169506,31.27,74994.64,4.7,-0.57808,0.00017,29.61594]
[1779893169509,31.27,74994.64,4.7,-0.57808,0.00017,29.61594]
[1779893169723,31.27,74994.64,4.7,-0.57808,0.00017,29.61594]
[1779893170642,31.27,75001.4,4.7,-0.57696,0.00017,29.63515]
[1779893171117,31.27,75001.4,4.7,-0.57696,0.00017,29.63515]
[1779893171343,31.27,75001.4,4.7,-0.57696,0.00017,29.63515]
[1779893172069,31.27,75004.4,4.7,-0.57647,0.00017,29.64361]
[1779893172656,31.27,75006.23,4.7,-0.57617,0.00017,29.64869]
[1779893172806,31.27,75006.23,4.7,-0.57617,0.00017,29.64869]
[1779893173476,31.27,75006.23,4.7,-0.57617,0.00017,29.64869]
[1779893173500,31.27,75006.23,4.7,-0.57617,0.00017,29.64869]
[1779893173663,31.27,75015.48,4.7,-0.57464,0.00017,29.67437]
[1779893174040,31.27,75015.48,4.7,-0.57464,0.00017,29.67437]
[1779893174497,31.27,75015.48,4.7,-0.57464,0.00017,29.67437]
[1779893175678,31.27,75015.25,4.7,-0.5747,0.00017,29.67344]
[1779893176706,31.27,75015.25,4.7,-0.5747,0.00017,29.67344]
[1779893177692,31.25,75022.38,4.7,-0.57357,0.00017,29.69229]
[1779893181721,31.23,75027.91,4.7,-0.57271,0.00017,29.70647]
[1779893186757,31.22,75029.58,4.7,-0.57244,0.00017,29.7108]
[1779893188581,31.22,75031.29,4.7,-0.57216,0.00017,29.71536]
[1779893188770,31.22,75037.39,4.7,-0.57115,0.00017,29.73159]
[1779893189013,31.22,75037.39,4.7,-0.57115,0.00017,29.73159]
[1779893190635,31.22,75036.73,4.7,-0.57126,0.00017,29.7298]
[1779893192319,31.22,75030.11,4.7,-0.57237,0.00017,29.70915]
[1779893196016,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197032,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197245,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197283,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197612,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197709,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197761,31.21,75029.29,4.7,-0.57252,0.00017,29.70682]
[1779893197796,31.21,75025.33,4.7,-0.57318,0.00017,29.69606]
[1779893197835,31.21,75019.35,4.7,-0.57417,0.00017,29.67974]
[1779893200200,31.21,75018.62,4.7,-0.5743,0.00017,29.67768]
[1779893202618,31.21,75020.4,4.7,-0.57401,0.00017,29.68246]
[1779893206094,31.21,75020.09,4.7,-0.57407,0.00017,29.68154]
[1779893211934,31.21,75018.56,4.7,-0.57431,0.00017,29.67752]
[1779893216970,31.21,75016.6,4.7,-0.57463,0.00017,29.67214]
[1779893222005,31.21,75016.82,4.7,-0.57459,0.00017,29.67282]
[1779893225849,31.21,75016.13,4.7,-0.57471,0.00017,29.67085]
[1779893226223,31.21,75012.43,4.7,-0.57532,0.00017,29.6606]
[1779893226864,31.21,75012.43,4.7,-0.57532,0.00017,29.6606]
[1779893227042,31.21,75004.74,4.7,-0.5766,0.00017,29.63907]
[1779893228523,31.21,75004.74,4.7,-0.5766,0.00017,29.63907]
[1779893228599,31.21,75004.74,4.7,-0.5766,0.00017,29.63907]
[1779893228615,31.21,75004.74,4.7,-0.5766,0.00017,29.63907]
[1779893229493,31.21,74996.23,4.7,-0.57802,0.00017,29.61479]
[1779893230306,31.21,74996.23,4.7,-0.57802,0.00017,29.61479]
[1779893230376,31.21,74990.36,4.7,-0.57899,0.00017,29.5979]
[1779893231398,31.21,74990.36,4.7,-0.57899,0.00017,29.5979]
[1779893234672,31.21,74988.71,4.7,-0.57926,0.00017,29.59311]
[1779893235237,31.21,74992.67,4.7,-0.57861,0.00017,29.60454]
[1779893235281,31.21,74992.67,4.7,-0.57861,0.00017,29.60454]
[1779893235295,31.21,74992.67,4.7,-0.57861,0.00017,29.60454]
[1779893235914,31.21,74994.97,4.7,-0.57823,0.00017,29.61115]
[1779893236166,31.21,74994.97,4.7,-0.57823,0.00017,29.61115]
[1779893237302,31.21,74998.2,4.7,-0.57769,0.00017,29.6204]
[1779893239242,31.21,75001.32,4.7,-0.57717,0.00017,29.62929]
[1779893239343,31.21,75003.15,4.7,-0.57687,0.00017,29.63444]
[1779893240778,31.21,75003.15,4.7,-0.57687,0.00017,29.63444]
[1779893240929,31.21,75005.82,4.7,-0.57643,0.00017,29.64196]
[1779893241144,31.21,75015.28,4.7,-0.57486,0.00017,29.66836]
[1779893243285,31.21,75021.59,4.7,-0.57382,0.00017,29.68567]
[1779893248374,31.21,75020.41,4.7,-0.57401,0.00017,29.68244]
[1779893250294,31.21,75026.28,4.7,-0.57304,0.00017,29.69842]
[1779893258261,31.21,75023.55,4.7,-0.5735,0.00017,29.68813]
[1779893259530,31.21,75023.55,4.7,-0.5735,0.00017,29.68813]
[1779893265310,31.21,75024.86,4.7,-0.57327,0.00017,29.6918]
[1779893265951,31.21,75024.86,4.7,-0.57327,0.00017,29.6918]
[1779893268338,31.21,75024.32,4.7,-0.57336,0.00017,29.69033]
[1779893268418,31.21,75024.32,4.7,-0.57336,0.00017,29.69033]
[1779893268464,31.21,75024.32,4.7,-0.57336,0.00017,29.69033]
[1779893268565,31.21,75024.34,4.7,-0.57336,0.00017,29.69038]
[1779893268930,31.21,75024.34,4.7,-0.57336,0.00017,29.69038]
[1779893269372,31.21,75024.34,4.7,-0.57336,0.00017,29.69038]
[1779893270016,31.21,75027.43,4.7,-0.57285,0.00017,29.69878]
[1779893270593,31.21,75027.43,4.7,-0.57285,0.00017,29.69878]
[1779893279408,31.21,75024.83,4.7,-0.57327,0.00017,29.69188]
[1779893282043,31.21,75024.28,4.7,-0.57336,0.00017,29.6904]
[1779893282208,31.21,75024.28,4.7,-0.57336,0.00017,29.6904]
[1779893282335,31.21,75024.28,4.7,-0.57336,0.00017,29.6904]
[1779893282429,31.21,75016.66,4.7,-0.57462,0.00017,29.66954]
[1779893283107,31.21,75016.66,4.7,-0.57462,0.00017,29.66954]
[1779893283436,31.21,75011.14,4.7,-0.57554,0.00017,29.65417]
[1779893283967,31.21,75011.14,4.7,-0.57554,0.00017,29.65417]
[1779893284306,31.21,75011.14,4.7,-0.57554,0.00017,29.65417]
[1779893284532,31.21,75002.59,4.7,-0.57696,0.00017,29.6301]
[1779893286498,31.21,75004.29,4.7,-0.57668,0.00017,29.63491]
[1779893286705,31.21,75004.29,4.7,-0.57668,0.00017,29.63491]
[1779893287153,31.21,75003.38,4.7,-0.57683,0.00017,29.63236]
[1779893287229,31.21,75003.38,4.7,-0.57683,0.00017,29.63236]
[1779893287863,31.21,75003.38,4.7,-0.57683,0.00017,29.63236]
[1779893288471,31.21,74996.6,4.7,-0.57795,0.00017,29.6131]
[1779893289552,31.21,74996.6,4.7,-0.57795,0.00017,29.6131]
[1779893291920,31.21,74991.61,4.7,-0.57878,0.00017,29.59877]
[1779893293506,31.21,74982.68,4.7,-0.58026,0.00017,29.57278]
[1779893293939,31.21,74982.68,4.7,-0.58026,0.00017,29.57278]
[1779893294513,31.21,74976.78,4.7,-0.58124,0.00017,29.55537]
[1779893295176,31.21,74976.78,4.7,-0.58124,0.00017,29.55537]
[1779893295738,31.21,74976.78,4.7,-0.58124,0.00017,29.55537]
[1779893297210,31.21,74973.41,4.7,-0.5818,0.00017,29.54532]
[1779893297270,31.21,74973.41,4.7,-0.5818,0.00017,29.54532]
[1779893298545,31.21,74962.03,4.7,-0.58368,0.00017,29.51107]
[1779893300409,31.21,74961.15,4.7,-0.58383,0.00017,29.5084]
[1779893300668,31.21,74960.56,4.7,-0.58392,0.00017,29.5066]
[1779893301983,31.21,74959.8,4.7,-0.58405,0.00017,29.50428]
[1779893302003,31.21,74959.8,4.7,-0.58405,0.00017,29.50428]
[1779893302023,31.21,74959.8,4.7,-0.58405,0.00017,29.50428]
[1779893302239,31.21,74959.8,4.7,-0.58405,0.00017,29.50428]
[1779893302571,31.21,74953.06,4.7,-0.58516,0.00017,29.48363]
[1779893303326,31.21,74953.06,4.7,-0.58516,0.00017,29.48363]
[1779893304144,31.21,74949.59,4.7,-0.58574,0.00017,29.47292]
[1779893304873,31.21,74948.85,4.7,-0.58586,0.00017,29.47064]
[1779893304988,31.21,74948.85,4.7,-0.58586,0.00017,29.47064]
[1779893305068,31.21,74948.85,4.7,-0.58586,0.00017,29.47064]
[1779893305297,31.21,74948.85,4.7,-0.58586,0.00017,29.47064]
[1779893305840,31.21,74946.51,4.7,-0.58624,0.00017,29.4634]
[1779893306703,31.21,74940.26,4.7,-0.58727,0.00016,29.44388]
[1779893308292,31.21,74939.71,4.7,-0.58736,0.00016,29.44218]
[1779893310412,31.21,74935.16,4.7,-0.58811,0.00016,29.42784]
[1779893313318,31.21,74930.06,4.7,-0.58896,0.00016,29.40865]
[1779893320696,31.2,74929.7,4.7,-0.58905,0.00016,29.40706]
[1779893322711,31.2,74922.87,4.7,-0.59018,0.00016,29.38502]
[1779893326447,31.2,74927.33,4.7,-0.58945,0.00016,29.39922]
[1779893326901,31.2,74918.47,4.7,-0.59092,0.00016,29.37052]
[1779893328818,31.2,74915.36,4.7,-0.59143,0.00016,29.36034]
[1779893331683,31.19,74915.34,4.7,-0.59144,0.00016,29.36014]
[1779893332446,31.19,74914.78,4.7,-0.59154,0.00016,29.35826]
[1779893337746,31.19,74915.77,4.7,-0.59138,0.00016,29.36129]
[1779893341334,31.19,74919.98,4.7,-0.5907,0.00016,29.37489]
[1779893346878,31.18,74914.96,4.7,-0.59154,0.00016,29.35831]
[1779893351914,31.18,74914.71,4.7,-0.59159,0.00016,29.35732]
[1779893355689,31.18,74915.29,4.7,-0.5915,0.00016,29.35913]
[1779893356625,31.18,74917.7,4.7,-0.5911,0.00016,29.36697]
[1779893358963,31.18,74925.42,4.7,-0.58983,0.00016,29.39196]
[1779893362991,31.18,74931.11,4.7,-0.5889,0.00017,29.41014]
[1779893367481,31.17,74931.39,4.7,-0.58887,0.00017,29.41081]
[1779893367539,31.17,74931.39,4.7,-0.58887,0.00017,29.41081]
[1779893368026,31.17,74922.11,4.7,-0.5904,0.00016,29.3808]
[1779893373192,31.17,74917.95,4.7,-0.59111,0.00016,29.36414]
[1779893379103,31.16,74915.71,4.7,-0.5915,0.00016,29.35658]
[1779893384138,31.16,74915.49,4.7,-0.59154,0.00016,29.35572]
[1779893385588,31.16,74915.49,4.7,-0.59154,0.00016,29.35572]
[1779893387251,31.16,74917.64,4.7,-0.59119,0.00016,29.3627]
[1779893393201,31.16,74918.2,4.7,-0.5911,0.00016,29.3644]
[1779893395396,31.16,74918.44,4.7,-0.59107,0.00016,29.36516]
[1779893395598,31.16,74918.44,4.7,-0.59107,0.00016,29.36516]
[1779893395822,31.16,74918.44,4.7,-0.59107,0.00016,29.36516]
[1779893395964,31.16,74918.44,4.7,-0.59107,0.00016,29.36516]
[1779893396030,31.16,74918.13,4.7,-0.59112,0.00016,29.36411]
[1779893396275,31.16,74918.13,4.7,-0.59112,0.00016,29.36411]
[1779893396338,31.16,74918.13,4.7,-0.59112,0.00016,29.36411]
[1779893396998,31.16,74918.13,4.7,-0.59112,0.00016,29.36411]
[1779893396994,31.16,74903.11,4.7,-0.59359,0.00016,29.31451]
[1779893397744,31.15,74890.96,4.7,-0.5956,0.00016,29.27353]
[1779893398986,31.15,74890.96,4.7,-0.5956,0.00016,29.27353]
[1779893399428,31.15,74888.65,4.7,-0.59598,0.00016,29.26566]
[1779893400034,31.15,74888.65,4.7,-0.59598,0.00016,29.26566]
[1779893399434,31.15,74887.79,4.7,-0.59612,0.00016,29.26262]
[1779893400987,31.15,74884.67,4.7,-0.59664,0.00016,29.25191]
[1779893404040,31.15,74882.7,4.7,-0.59697,0.00016,29.24511]
[1779893404332,31.15,74883.0,4.7,-0.59692,0.00016,29.24613]
[1779893404359,31.15,74883.0,4.7,-0.59692,0.00016,29.24613]
[1779893404512,31.15,74883.0,4.7,-0.59692,0.00016,29.24613]
[1779893405045,31.15,74883.64,4.7,-0.59681,0.00016,29.24829]
[1779893405478,31.15,74883.64,4.7,-0.59681,0.00016,29.24829]
[1779893405762,31.15,74890.22,4.7,-0.59573,0.00016,29.2708]
[1779893406296,31.15,74903.94,4.7,-0.59348,0.00016,29.31693]
[1779893408311,31.15,74907.96,4.7,-0.59282,0.00016,29.33022]
[1779893411457,31.15,74908.74,4.7,-0.5927,0.00016,29.33266]
[1779893416550,31.14,74911.98,4.7,-0.59217,0.00016,29.34321]
[1779893417373,31.14,74917.88,4.7,-0.5912,0.00017,29.36252]
[1779893418380,31.14,74922.73,4.7,-0.59041,0.00017,29.37828]
[1779893419224,31.14,74922.73,4.7,-0.59041,0.00017,29.37828]
[1779893420094,31.14,74928.47,4.7,-0.58946,0.00017,29.39675]
[1779893420257,31.14,74928.47,4.7,-0.58946,0.00017,29.39675]
[1779893420520,31.14,74928.47,4.7,-0.58946,0.00017,29.39675]
[1779893420546,31.14,74928.47,4.7,-0.58946,0.00017,29.39675]
[1779893420691,31.14,74928.47,4.7,-0.58946,0.00017,29.39675]
[1779893421101,31.14,74930.31,4.7,-0.58916,0.00017,29.40264]
[1779893421401,31.14,74938.31,4.7,-0.58784,0.00017,29.42814]
[1779893422383,31.14,74938.31,4.7,-0.58784,0.00017,29.42814]
[1779893422408,31.14,74944.82,4.7,-0.58677,0.00017,29.44856]
[1779893423495,31.14,74944.82,4.7,-0.58677,0.00017,29.44856]
[1779893423590,31.14,74944.98,4.7,-0.58674,0.00017,29.4491]
[1779893424812,31.14,74944.98,4.7,-0.58674,0.00017,29.4491]
[1779893426086,31.14,74944.8,4.7,-0.58677,0.00017,29.44852]
[1779893426317,31.14,74939.99,4.7,-0.58757,0.00017,29.43336]
[1779893426710,31.14,74939.99,4.7,-0.58757,0.00017,29.43336]
[1779893426910,31.14,74937.39,4.7,-0.588,0.00017,29.42509]
[1779893427658,31.14,74937.39,4.7,-0.588,0.00017,29.42509]
[1779893427759,31.14,74937.46,4.7,-0.58799,0.00017,29.42531]
[1779893428320,31.14,74937.46,4.7,-0.58799,0.00017,29.42531]
[1779893428980,31.14,74942.41,4.7,-0.58717,0.00017,29.44091]
[1779893433270,31.13,74944.55,4.7,-0.58683,0.00017,29.44464]
[1779893433958,31.13,74944.55,4.7,-0.58683,0.00017,29.44464]
[1779893435500,31.13,74937.23,4.7,-0.58805,0.00017,29.42147]
[1779893436629,31.13,74937.23,4.7,-0.58805,0.00017,29.42147]
[1779893436693,31.13,74936.95,4.7,-0.58809,0.00017,29.42054]
[1779893442549,31.13,74935.86,4.7,-0.58826,0.00017,29.41724]
[1779893443398,31.13,74935.86,4.7,-0.58826,0.00017,29.41724]
[1779893444219,31.14,74935.9,4.7,-0.58826,0.00017,29.41739]
[1779893444294,31.14,74935.9,4.7,-0.58826,0.00017,29.41739]
[1779893449598,31.14,74941.21,4.7,-0.58737,0.00017,29.43431]
[1779893454632,31.14,74939.52,4.7,-0.58765,0.00017,29.42905]
[1779893460172,31.14,74941.2,4.7,-0.58736,0.00017,29.43446]
[1779893460675,31.14,74944.76,4.7,-0.58677,0.00017,29.4457]
[1779893462190,31.14,74944.76,4.7,-0.58677,0.00017,29.4457]
[1779893462637,31.14,74946.7,4.7,-0.58645,0.00017,29.45181]
[1779893463122,31.14,74946.7,4.7,-0.58645,0.00017,29.45181]
[1779893466151,31.14,74946.89,4.7,-0.58642,0.00017,29.45235]
[1779893466352,31.14,74946.9,4.7,-0.58642,0.00017,29.45236]
[1779893466399,31.14,74946.9,4.7,-0.58642,0.00017,29.45236]
[1779893466446,31.14,74946.9,4.7,-0.58642,0.00017,29.45236]
[1779893466717,31.14,74939.29,4.7,-0.58768,0.00017,29.42843]
[1779893468229,31.14,74935.19,4.7,-0.58836,0.00017,29.4154]
[1779893469418,31.14,74935.66,4.7,-0.58828,0.00017,29.41688]
[1779893469645,31.14,74935.66,4.7,-0.58828,0.00017,29.41688]
[1779893469741,31.14,74936.49,4.7,-0.58815,0.00017,29.41947]
[1779893470748,31.14,74941.86,4.7,-0.58726,0.00017,29.43647]
[1779893473135,31.14,74944.27,4.7,-0.58686,0.00017,29.44406]
[1779893478658,31.14,74943.75,4.7,-0.58695,0.00017,29.44234]
[1779893479696,31.14,74943.84,4.7,-0.58694,0.00017,29.4426]
[1779893481230,31.14,74944.1,4.7,-0.58689,0.00017,29.44342]
[1779893482346,31.14,74945.27,4.7,-0.5867,0.00017,29.44711]
[1779893482859,31.14,74945.27,4.7,-0.5867,0.00017,29.44711]
[1779893483430,31.14,74945.75,4.7,-0.58662,0.00017,29.44864]
[1779893487867,31.14,74952.0,4.7,-0.58559,0.00017,29.46807]
[1779893492901,31.14,74955.56,4.7,-0.585,0.00017,29.47617]
[1779893494916,31.14,74950.04,4.7,-0.58592,0.00017,29.45908]
[1779893499951,31.14,74954.51,4.7,-0.58518,0.00017,29.47288]
[1779893504986,31.14,74953.67,4.7,-0.58532,0.00017,29.47027]
[1779893510022,31.14,74953.61,4.7,-0.58533,0.00017,29.47004]
[1779893511994,31.14,74952.67,4.7,-0.58549,0.00017,29.46713]
[1779893512111,31.14,74952.67,4.7,-0.58549,0.00017,29.46713]
[1779893512122,31.14,74952.67,4.7,-0.58549,0.00017,29.46713]
[1779893512173,31.14,74947.56,4.7,-0.58634,0.00017,29.45123]
[1779893512815,31.14,74947.56,4.7,-0.58634,0.00017,29.45123]
[1779893513050,31.14,74938.58,4.7,-0.58782,0.00017,29.423]
[1779893516213,31.13,74937.6,4.7,-0.58799,0.00017,29.41981]
[1779893517704,31.13,74935.04,4.7,-0.58842,0.00017,29.41159]
[1779893518087,31.13,74929.0,4.7,-0.58942,0.00017,29.39222]
[1779893519222,31.13,74929.0,4.7,-0.58942,0.00017,29.39222]
[1779893520943,31.13,74921.86,4.7,-0.5906,0.00017,29.36907]
[1779893521108,31.13,74915.69,4.7,-0.59162,0.00017,29.3489]
[1779893526143,31.13,74919.53,4.7,-0.59099,0.00017,29.36135]
[1779893526948,31.13,74919.53,4.7,-0.59099,0.00017,29.36135]
[1779893527007,31.13,74919.53,4.7,-0.59099,0.00017,29.36135]
[1779893527218,31.13,74919.53,4.7,-0.59099,0.00017,29.36135]
[1779893527153,31.13,74930.33,4.7,-0.58921,0.00017,29.39629]
[1779893527706,31.13,74930.33,4.7,-0.58921,0.00017,29.39629]
[1779893527792,31.13,74930.33,4.7,-0.58921,0.00017,29.39629]
[1779893528210,31.13,74930.33,4.7,-0.58921,0.00017,29.39629]
[1779893528158,31.13,74942.14,4.7,-0.58726,0.00017,29.43383]
[1779893529936,31.13,74945.71,4.7,-0.58667,0.00017,29.44501]
[1779893530694,31.13,74948.96,4.7,-0.58613,0.00017,29.45513]
[1779893536222,31.12,74950.68,4.7,-0.58587,0.00017,29.46021]
[1779893541257,31.12,74951.5,4.7,-0.58574,0.00017,29.46252]
[1779893546292,31.11,74953.29,4.7,-0.58546,0.00017,29.46783]
[1779893550391,31.11,74953.49,4.7,-0.58544,0.00017,29.46831]
[1779893551207,31.11,74953.49,4.7,-0.58544,0.00017,29.46831]
[1779893551260,31.11,74958.39,4.7,-0.58464,0.00017,29.48048]
[1779893553255,31.11,74969.59,4.7,-0.58278,0.00017,29.51458]
[1779893554350,31.11,74962.59,4.7,-0.58394,0.00017,29.49334]
[1779893557736,31.11,74962.51,4.7,-0.58395,0.00017,29.4931]
[1779893562514,31.11,74968.33,4.7,-0.58299,0.00017,29.51077]
[1779893564632,31.11,74971.84,4.7,-0.58241,0.00017,29.52134]
[1779893566435,31.11,74977.18,4.7,-0.58152,0.00017,29.53728]
[1779893567377,31.11,74977.18,4.7,-0.58152,0.00017,29.53728]
[1779893567490,31.11,74977.18,4.7,-0.58152,0.00017,29.53728]
[1779893567749,31.11,74977.18,4.7,-0.58152,0.00017,29.53728]
[1779893568454,31.11,74969.67,4.7,-0.58277,0.00017,29.51474]
[1779893573489,31.11,74970.24,4.7,-0.58268,0.00017,29.5164]
[1779893578525,31.1,74968.37,4.7,-0.58299,0.00017,29.51071]
[1779893584285,31.1,74969.24,4.7,-0.58285,0.00017,29.5133]
[1779893585526,31.1,74969.96,4.7,-0.58273,0.00017,29.51545]
[1779893586255,31.1,74969.96,4.7,-0.58273,0.00017,29.51545]
[1779893587846,31.1,74974.35,4.7,-0.58201,0.00017,29.52862]
[1779893589082,31.1,74974.99,4.7,-0.5819,0.00017,29.53051]
[1779893594439,31.1,74972.2,4.7,-0.58237,0.00017,29.52206]
[1779893594652,31.1,74972.2,4.7,-0.58237,0.00017,29.52206]
[1779893601687,31.1,74977.53,4.7,-0.58149,0.00017,29.53788]
[1779893603359,31.1,74977.53,4.7,-0.58149,0.00017,29.53788]
[1779893605715,31.1,74984.41,4.7,-0.58035,0.00017,29.55819]
[1779893610750,31.1,74983.53,4.7,-0.5805,0.00017,29.55557]
[1779893615785,31.09,74984.38,4.7,-0.58037,0.00017,29.55515]
[1779893620869,31.09,74986.14,4.7,-0.58008,0.00017,29.56031]
[1779893620905,31.09,74986.14,4.7,-0.58008,0.00017,29.56031]
[1779893621259,31.09,74986.14,4.7,-0.58008,0.00017,29.56031]
[1779893621335,31.09,74986.14,4.7,-0.58008,0.00017,29.56031]
[1779893621827,31.09,74972.79,4.7,-0.5823,0.00017,29.52067]
[1779893623841,31.09,74969.4,4.7,-0.58286,0.00017,29.51045]
[1779893626357,31.09,74970.12,4.7,-0.58274,0.00017,29.51263]
[1779893626378,31.09,74970.12,4.7,-0.58274,0.00017,29.51263]
[1779893626864,31.09,74965.17,4.7,-0.58356,0.00017,29.49763]
[1779893630891,31.09,74959.81,4.7,-0.58445,0.00017,29.48129]
[1779893632065,31.09,74959.81,4.7,-0.58445,0.00017,29.48129]
[1779893633911,31.1,74967.03,4.7,-0.58325,0.00017,29.50335]
[1779893634479,31.1,74967.03,4.7,-0.58325,0.00017,29.50335]
[1779893634836,31.1,74967.03,4.7,-0.58325,0.00017,29.50335]
[1779893638948,31.1,74977.73,4.7,-0.58147,0.00017,29.5355]
[1779893640963,31.1,74979.51,4.7,-0.58118,0.00017,29.54078]
[1779893641462,31.1,74980.05,4.7,-0.58109,0.00017,29.54238]
[1779893642117,31.1,74980.05,4.7,-0.58109,0.00017,29.54238]
[1779893642218,31.1,74973.49,4.7,-0.58218,0.00017,29.52281]
[1779893648011,31.1,74970.88,4.7,-0.58261,0.00017,29.51498]
[1779893648534,31.1,74970.88,4.7,-0.58261,0.00017,29.51498]
[1779893653046,31.1,74982.24,4.7,-0.58073,0.00017,29.54886]
[1779893654429,31.09,74984.1,4.7,-0.58042,0.00017,29.55433]
[1779893656981,31.09,74986.29,4.7,-0.58005,0.00017,29.56074]
[1779893662110,31.09,74988.36,4.7,-0.57972,0.00017,29.56672]
[1779893665265,31.09,74988.2,4.7,-0.57974,0.00017,29.56622]
[1779893666831,31.09,74982.4,4.7,-0.58071,0.00017,29.54915]
[1779893668185,31.09,74979.34,4.7,-0.58122,0.00017,29.54008]
[1779893670329,31.09,74980.27,4.7,-0.58107,0.00017,29.54283]
[1779893676208,31.09,74987.77,4.7,-0.57983,0.00017,29.56196]
[1779893681243,31.09,74989.26,4.7,-0.57959,0.00017,29.56627]
[1779893686278,31.09,74988.81,4.7,-0.57966,0.00017,29.56493]
[1779893691313,31.09,74989.61,4.7,-0.57953,0.00017,29.56726]
[1779893696351,31.09,74985.74,4.7,-0.58017,0.00017,29.55594]
[1779893698322,31.09,74987.18,4.7,-0.57993,0.00017,29.56016]
[1779893698521,31.09,74986.69,4.7,-0.58002,0.00017,29.55873]
[1779893705411,31.09,74987.77,4.7,-0.57983,0.00017,29.56193]
[1779893707276,31.09,74988.07,4.7,-0.57978,0.00017,29.56282]
[1779893707967,31.09,74985.62,4.7,-0.58019,0.00017,29.55564]
[1779893708333,31.09,74985.62,4.7,-0.58019,0.00017,29.55564]
[1779893708408,31.09,74985.62,4.7,-0.58019,0.00017,29.55564]
[1779893708482,31.09,74979.4,4.7,-0.58122,0.00017,29.53727]
[1779893708822,31.09,74979.4,4.7,-0.58122,0.00017,29.53727]
[1779893709453,31.09,74973.31,4.7,-0.58224,0.00017,29.51908]
[1779893713120,31.09,74972.94,4.7,-0.5823,0.00017,29.51794]
[1779893714050,31.09,74975.8,4.7,-0.58182,0.00017,29.5265]
[1779893719525,31.09,74972.38,4.7,-0.5824,0.00017,29.51618]
[1779893724712,31.09,74968.81,4.7,-0.58299,0.00017,29.50539]
[1779893729515,31.09,74970.04,4.7,-0.58279,0.00017,29.50911]
[1779893729599,31.09,74964.58,4.7,-0.58369,0.00017,29.49255]
[1779893731612,31.09,74956.68,4.7,-0.58501,0.00017,29.46544]
[1779893737654,31.09,74953.32,4.7,-0.58557,0.00017,29.45503]
[1779893741179,31.09,74952.62,4.7,-0.58569,0.00017,29.45281]
[1779893743696,31.08,74957.69,4.7,-0.58486,0.00017,29.46832]
[1779893747724,31.08,74952.77,4.7,-0.58569,0.00017,29.4529]
[1779893752760,31.07,74952.41,4.7,-0.58576,0.00017,29.45152]
[1779893754250,31.07,74952.41,4.7,-0.58576,0.00017,29.45152]
[1779893754345,31.07,74952.41,4.7,-0.58576,0.00017,29.45152]
[1779893754402,31.07,74952.41,4.7,-0.58576,0.00017,29.45152]
[1779893756301,31.07,74944.68,4.7,-0.58706,0.00017,29.42713]
[1779893756885,31.07,74944.68,4.7,-0.58706,0.00017,29.42713]
[1779893756973,31.07,74941.28,4.7,-0.58763,0.00017,29.4163]
[1779893761135,31.06,74938.35,4.7,-0.58813,0.00017,29.40679]
[1779893761208,31.06,74938.16,4.7,-0.58816,0.00017,29.40611]
[1779893762414,31.06,74938.16,4.7,-0.58816,0.00017,29.40611]
[1779893762515,31.06,74938.28,4.7,-0.58815,0.00017,29.40641]
[1779893765557,31.06,74934.95,4.7,-0.58871,0.00017,29.39556]
[1779893770886,31.05,74938.3,4.7,-0.58818,0.00017,29.40579]
[1779893773213,31.05,74937.87,4.7,-0.58826,0.00017,29.40434]
[1779893773499,31.05,74937.87,4.7,-0.58826,0.00017,29.40434]
[1779893775533,31.04,74936.12,4.7,-0.58856,0.00017,29.39859]
[1779893776207,31.04,74935.35,4.7,-0.58869,0.00017,29.39605]
[1779893776257,31.04,74943.06,4.7,-0.58741,0.00017,29.42057]
[1779893776688,31.04,74943.06,4.7,-0.58741,0.00017,29.42057]
[1779893779766,31.04,74942.7,4.7,-0.58748,0.00017,29.41934]
[1779893785044,31.04,74941.4,4.7,-0.58771,0.00017,29.41502]
[1779893785320,31.03,74940.84,4.7,-0.5878,0.00017,29.41317]
[1779893786011,31.03,74934.53,4.7,-0.58886,0.00017,29.39296]
[1779893787018,31.03,74929.47,4.7,-0.5897,0.00017,29.37657]
[1779893787861,31.03,74929.47,4.7,-0.5897,0.00017,29.37657]
[1779893788243,31.03,74929.47,4.7,-0.5897,0.00017,29.37657]
[1779893788494,31.03,74927.53,4.7,-0.59003,0.00017,29.37018]
[1779893788646,31.03,74927.53,4.7,-0.59003,0.00017,29.37018]
[1779893788801,31.03,74927.53,4.7,-0.59003,0.00017,29.37018]
[1779893789144,31.03,74927.53,4.7,-0.59003,0.00017,29.37018]
[1779893789362,31.03,74916.29,4.7,-0.59189,0.00017,29.33342]
[1779893791204,31.03,74914.94,4.7,-0.59211,0.00017,29.32896]
[1779893795874,31.03,74918.16,4.7,-0.59159,0.00017,29.33664]
[1779893795916,31.03,74918.16,4.7,-0.59159,0.00017,29.33664]
[1779893796086,31.03,74923.43,4.7,-0.59072,0.00017,29.35392]
[1779893797567,31.03,74923.43,4.7,-0.59072,0.00017,29.35392]
[1779893797574,31.03,74923.43,4.7,-0.59072,0.00017,29.35392]
[1779893798917,31.03,74924.02,4.7,-0.59062,0.00017,29.35586]
[1779893799529,31.03,74924.02,4.7,-0.59062,0.00017,29.35586]
[1779893799556,31.03,74923.85,4.7,-0.59065,0.00017,29.35532]
[1779893801120,31.03,74928.84,4.7,-0.58983,0.00017,29.37143]
[1779893806154,31.02,74926.62,4.7,-0.5902,0.00017,29.36405]
[1779893806987,31.02,74926.32,4.7,-0.59026,0.00017,29.36303]
[1779893812093,31.02,74926.14,4.7,-0.5903,0.00017,29.36221]
[1779893813949,31.02,74925.03,4.7,-0.59049,0.00017,29.3585]
[1779893814211,31.02,74920.28,4.7,-0.59128,0.00017,29.34292]
[1779893815474,31.02,74920.28,4.7,-0.59128,0.00017,29.34292]
[1779893815505,31.02,74920.28,4.7,-0.59128,0.00017,29.34292]
[1779893815583,31.02,74920.28,4.7,-0.59128,0.00017,29.34292]
[1779893816225,31.02,74911.43,4.7,-0.59275,0.00017,29.31369]
[1779893817232,31.02,74906.41,4.7,-0.59358,0.00017,29.29692]
[1779893818203,31.02,74906.41,4.7,-0.59358,0.00017,29.29692]
[1779893819663,31.02,74902.55,4.7,-0.59422,0.00017,29.28389]
[1779893821358,31.02,74901.5,4.7,-0.59439,0.00017,29.28032]
[1779893822056,31.02,74902.2,4.7,-0.59428,0.00017,29.28265]
[1779893823073,31.02,74901.94,4.7,-0.59433,0.00017,29.28174]
[1779893824298,31.01,74904.09,4.7,-0.59397,0.00017,29.28895]
[1779893824758,31.01,74905.92,4.7,-0.59367,0.00017,29.29507]
[1779893826302,31.01,74905.8,4.7,-0.59369,0.00017,29.29465]
[1779893826401,31.01,74911.16,4.7,-0.5928,0.00017,29.31254]
[1779893827416,31.01,74916.33,4.7,-0.59195,0.00017,29.32967]
[1779893827989,31.01,74916.33,4.7,-0.59195,0.00017,29.32967]
[1779893831317,31.01,74918.28,4.7,-0.59162,0.00017,29.33613]
[1779893832200,31.01,74920.38,4.7,-0.59127,0.00017,29.34305]
[1779893832300,31.01,74920.38,4.7,-0.59127,0.00017,29.34305]
[1779893832374,31.01,74920.38,4.7,-0.59127,0.00017,29.34305]
[1779893832388,31.01,74922.87,4.7,-0.59086,0.00017,29.35122]
[1779893833560,31.01,74922.87,4.7,-0.59086,0.00017,29.35122]
[1779893835608,31.01,74927.44,4.7,-0.5901,0.00017,29.36608]
[1779893842818,31.01,74926.78,4.7,-0.59023,0.00017,29.3637]
[1779893842898,31.01,74926.78,4.7,-0.59023,0.00017,29.3637]
[1779893843103,31.01,74926.78,4.7,-0.59023,0.00017,29.3637]
[1779893843416,31.01,74918.28,4.7,-0.59164,0.00017,29.33584]
[1779893844003,31.01,74918.28,4.7,-0.59164,0.00017,29.33584]
[1779893844423,31.01,74912.83,4.7,-0.59254,0.00017,29.31783]
[1779893849458,31.01,74909.11,4.7,-0.59316,0.00017,29.30543]
[1779893851154,31.01,74908.5,4.7,-0.59326,0.00017,29.30338]
[1779893851436,31.01,74908.5,4.7,-0.59326,0.00017,29.30338]
[1779893859528,31.01,74910.19,4.7,-0.593,0.00017,29.30604]
[1779893862549,31.01,74915.51,4.7,-0.59211,0.00017,29.3237]
[1779893867584,31.01,74917.95,4.7,-0.59171,0.00017,29.33178]
[1779893869018,31.01,74918.58,4.7,-0.5916,0.00017,29.33387]
[1779893869097,31.01,74918.58,4.7,-0.5916,0.00017,29.33387]
[1779893870318,31.01,74921.71,4.7,-0.59108,0.00017,29.34416]
[1779893871135,31.01,74924.65,4.7,-0.59059,0.00017,29.35379]
[1779893871973,31.01,74924.08,4.7,-0.59069,0.00017,29.35196]
[1779893874494,31.01,74923.38,4.7,-0.5908,0.00017,29.34972]
[1779893875124,31.01,74923.6,4.7,-0.59076,0.00017,29.35046]
[1779893875150,31.01,74923.6,4.7,-0.59076,0.00017,29.35046]
[1779893875518,31.01,74923.6,4.7,-0.59076,0.00017,29.35046]
[1779893875640,31.01,74923.38,4.7,-0.5908,0.00017,29.34977]
[1779893878130,31.01,74924.7,4.7,-0.59058,0.00017,29.35399]
[1779893883696,31.0,74922.68,4.7,-0.59093,0.00017,29.34713]
[1779893886179,31.0,74922.25,4.7,-0.59101,0.00017,29.34567]
[1779893886231,31.0,74921.71,4.7,-0.5911,0.00017,29.34381]
[1779893887137,31.0,74921.71,4.7,-0.5911,0.00017,29.34381]
[1779893888731,31.0,74907.21,4.7,-0.59351,0.00017,29.29577]
[1779893893766,31.0,74908.94,4.7,-0.59322,0.00017,29.30153]
[1779893896787,31.0,74913.97,4.7,-0.59239,0.00017,29.31829]
[1779893901822,31.0,74908.9,4.7,-0.59322,0.00017,29.30147]
[1779893905623,31.0,74910.39,4.7,-0.59298,0.00017,29.30646]
[1779893905671,31.0,74910.39,4.7,-0.59298,0.00017,29.30646]
[1779893906533,31.0,74910.19,4.7,-0.59301,0.00017,29.30581]
[1779893906599,31.0,74905.17,4.7,-0.59384,0.00017,29.28901]
[1779893908137,31.0,74900.93,4.7,-0.59454,0.00017,29.27471]
[1779893909785,31.0,74898.98,4.7,-0.59487,0.00017,29.26808]
[1779893914913,31.0,74907.64,4.7,-0.59345,0.00017,29.29424]
[1779893916927,31.0,74913.01,4.7,-0.59256,0.00017,29.31213]
[1779893919894,31.0,74913.97,4.7,-0.5924,0.00017,29.31532]
[1779893919935,31.0,74913.97,4.7,-0.5924,0.00017,29.31532]
[1779893920762,31.0,74915.79,4.7,-0.5921,0.00017,29.32135]
[1779893922173,31.0,74920.0,4.7,-0.5914,0.00017,29.33526]
[1779893922220,31.0,74919.88,4.7,-0.59142,0.00017,29.33489]
[1779893923231,31.0,74919.88,4.7,-0.59142,0.00017,29.33489]
[1779893923571,31.0,74919.88,4.7,-0.59142,0.00017,29.33489]
[1779893923672,31.0,74920.21,4.7,-0.59136,0.00017,29.33592]
[1779893924575,31.0,74920.21,4.7,-0.59136,0.00017,29.33592]
[1779893925088,31.0,74921.37,4.7,-0.59117,0.00017,29.33975]
[1779893928292,31.0,74921.22,4.7,-0.59119,0.00017,29.33933]
[1779893929736,31.0,74920.82,4.7,-0.59126,0.00017,29.33806]
[1779893931378,31.0,74920.34,4.7,-0.59133,0.00017,29.3365]
[1779893931401,31.0,74920.34,4.7,-0.59133,0.00017,29.3365]
[1779893933675,31.0,74921.4,4.7,-0.59116,0.00017,29.34001]
[1779893934174,31.0,74921.83,4.7,-0.59108,0.00017,29.34144]
[1779893935930,31.01,74919.56,4.7,-0.59146,0.00017,29.33402]
[1779893940865,31.01,74918.94,4.7,-0.59156,0.00017,29.33202]
[1779893942888,31.01,74920.31,4.7,-0.59133,0.00017,29.33654]
[1779893944366,31.01,74920.1,4.7,-0.59137,0.00017,29.33586]
[1779893949665,31.01,74920.26,4.7,-0.59134,0.00017,29.33642]
[1779893949772,31.01,74920.53,4.7,-0.59129,0.00017,29.33732]
[1779893950163,31.01,74922.73,4.7,-0.59093,0.00017,29.34452]
[1779893953469,31.01,74926.75,4.7,-0.59026,0.00017,29.35765]
[1779893953551,31.01,74926.75,4.7,-0.59026,0.00017,29.35765]
[1779893955414,31.01,74932.91,4.7,-0.58924,0.00017,29.37756]
[1779893962051,31.0,74937.33,4.7,-0.58852,0.00017,29.39155]
[1779893962370,31.0,74937.33,4.7,-0.58852,0.00017,29.39155]
[1779893962748,31.0,74940.25,4.7,-0.58803,0.00017,29.40086]
[1779893965184,31.0,74944.69,4.7,-0.5873,0.00017,29.4149]
[1779893970303,31.0,74942.87,4.7,-0.58761,0.00017,29.40898]
[1779893975341,31.0,74942.51,4.7,-0.58769,0.00017,29.40481]
[1779893979606,30.99,74942.61,4.7,-0.58768,0.00017,29.40489]
[1779893981381,30.99,74934.17,4.7,-0.5891,0.00017,29.37768]
[1779893983419,30.99,74933.8,4.7,-0.58916,0.00017,29.37642]
[1779893983486,30.99,74930.38,4.7,-0.58974,0.00017,29.3653]
[1779893986666,30.98,74926.27,4.7,-0.59043,0.00017,29.35176]
[1779893992694,30.97,74923.19,4.7,-0.59098,0.00017,29.34107]
[1779893992751,30.97,74923.19,4.7,-0.59098,0.00017,29.34107]
[1779893992787,30.97,74921.98,4.7,-0.59119,0.00017,29.33699]
[1779893993745,30.97,74921.98,4.7,-0.59119,0.00017,29.33699]
[1779893994215,30.97,74918.84,4.7,-0.59171,0.00017,29.32668]
[1779893994473,30.97,74915.07,4.7,-0.59233,0.00017,29.31421]
[1779893996712,30.97,74914.78,4.7,-0.59238,0.00017,29.31318]
[1779893996795,30.97,74914.14,4.7,-0.59249,0.00017,29.31099]
[1779894000580,30.97,74911.52,4.7,-0.59293,0.00017,29.30228]
[1779894000674,30.97,74911.52,4.7,-0.59293,0.00017,29.30228]
[1779894003014,30.97,74909.57,4.7,-0.59325,0.00017,29.29576]
[1779894003691,30.97,74909.57,4.7,-0.59325,0.00017,29.29576]
[1779894003742,30.97,74904.2,4.7,-0.59414,0.00017,29.27771]
[1779894004269,30.97,74904.2,4.7,-0.59414,0.00017,29.27771]
[1779894004944,30.97,74900.15,4.7,-0.59481,0.00017,29.26399]
[1779894005550,30.97,74891.96,4.7,-0.59617,0.00017,29.236]
[1779894005900,30.97,74891.96,4.7,-0.59617,0.00017,29.236]
[1779894006647,30.97,74891.96,4.7,-0.59617,0.00017,29.236]
[1779894006721,30.97,74883.73,4.7,-0.59754,0.00017,29.20753]
[1779894006962,30.97,74883.73,4.7,-0.59754,0.00017,29.20753]
[1779894007634,30.97,74883.73,4.7,-0.59754,0.00017,29.20753]
[1779894007735,30.97,74879.29,4.7,-0.59827,0.00017,29.19204]
[1779894009646,30.97,74877.93,4.7,-0.5985,0.00017,29.1872]
[1779894010310,30.96,74880.73,4.7,-0.59804,0.00017,29.19692]
[1779894010694,30.96,74880.73,4.7,-0.59804,0.00017,29.19692]
[1779894010707,30.96,74880.73,4.7,-0.59804,0.00017,29.19692]
[1779894010809,30.96,74870.06,4.7,-0.59981,0.00017,29.15931]
[1779894011239,30.96,74870.06,4.7,-0.59981,0.00017,29.15931]
[1779894011271,30.96,74870.06,4.7,-0.59981,0.00017,29.15931]
[1779894011519,30.96,74870.06,4.7,-0.59981,0.00017,29.15931]
[1779894011739,30.96,74870.06,4.7,-0.59981,0.00017,29.15931]
[1779894011785,30.96,74862.21,4.7,-0.60111,0.00017,29.13131]
[1779894012668,30.96,74862.21,4.7,-0.60111,0.00017,29.13131]
[1779894012770,30.96,74868.5,4.7,-0.60007,0.00017,29.15377]
[1779894017154,30.96,74872.02,4.7,-0.59948,0.00017,29.16631]
[1779894017776,30.96,74872.02,4.7,-0.59948,0.00017,29.16631]
[1779894019855,30.96,74872.24,4.7,-0.59945,0.00017,29.16713]
[1779894021868,30.96,74873.24,4.7,-0.59929,0.00017,29.17046]
[1779894022670,30.96,74880.8,4.7,-0.59804,0.00017,29.19702]
[1779894024987,30.96,74884.08,4.7,-0.5975,0.00017,29.20843]
[1779894025692,30.96,74889.83,4.7,-0.59654,0.00017,29.22832]
[1779894028443,30.96,74891.44,4.7,-0.59628,0.00017,29.23383]
[1779894030730,30.96,74890.69,4.7,-0.59641,0.00017,29.2312]
[1779894035772,30.96,74895.48,4.7,-0.59563,0.00017,29.24457]
[1779894039945,30.96,74895.95,4.7,-0.59556,0.00017,29.24607]
[1779894041633,30.96,74895.85,4.7,-0.59558,0.00017,29.2457]
[1779894042397,30.95,74897.66,4.7,-0.59528,0.00017,29.25185]
[1779894043485,30.95,74897.68,4.7,-0.59528,0.00017,29.25188]
[1779894043765,30.95,74897.68,4.7,-0.59528,0.00017,29.25188]
[1779894049421,30.95,74897.05,4.7,-0.59539,0.00017,29.24958]
[1779894050270,30.95,74897.11,4.7,-0.59538,0.00017,29.24973]
[1779894050745,30.95,74897.11,4.7,-0.59538,0.00017,29.24973]
[1779894051501,30.95,74897.27,4.7,-0.59536,0.00017,29.25024]
[1779894051552,30.95,74897.27,4.7,-0.59536,0.00017,29.25024]
[1779894051996,30.95,74894.85,4.7,-0.59576,0.00017,29.24195]
[1779894057595,30.95,74890.49,4.7,-0.59649,0.00017,29.22689]
[1779894057937,30.95,74890.66,4.7,-0.59646,0.00017,29.22744]
[1779894057940,30.95,74890.66,4.7,-0.59646,0.00017,29.22744]
[1779894058934,30.95,74901.11,4.7,-0.59473,0.00017,29.26315]
[1779894063210,30.95,74904.38,4.7,-0.59419,0.00017,29.27415]
[1779894063371,30.95,74904.38,4.7,-0.59419,0.00017,29.27415]
[1779894063450,30.95,74904.38,4.7,-0.59419,0.00017,29.27415]
[1779894063601,30.95,74904.38,4.7,-0.59419,0.00017,29.27415]
[1779894063722,30.95,74904.38,4.7,-0.59419,0.00017,29.27415]
[1779894063809,30.95,74907.56,4.7,-0.59367,0.00017,29.28483]
[1779894063975,30.95,74918.99,4.7,-0.59177,0.00017,29.32292]
[1779894064980,30.94,74925.1,4.7,-0.59076,0.00017,29.34293]
[1779894066994,30.94,74929.89,4.7,-0.58996,0.00017,29.35847]
[1779894070007,30.94,74930.95,4.7,-0.58979,0.00017,29.36186]
[1779894070024,30.94,74930.95,4.7,-0.58979,0.00017,29.36186]
[1779894071826,30.94,74930.03,4.7,-0.58994,0.00017,29.35885]
[1779894072518,30.94,74928.63,4.7,-0.59018,0.00017,29.35426]
[1779894072623,30.94,74935.11,4.7,-0.5891,0.00017,29.37523]
[1779894073404,30.94,74935.11,4.7,-0.5891,0.00017,29.37523]
[1779894074707,30.94,74947.41,4.7,-0.58706,0.00017,29.41441]
[1779894075783,30.94,74947.41,4.7,-0.58706,0.00017,29.41441]
[1779894075884,30.94,74953.07,4.7,-0.58612,0.00017,29.43219]
[1779894076369,30.94,74953.07,4.7,-0.58612,0.00017,29.43219]
[1779894077333,30.94,74952.25,4.7,-0.58626,0.00017,29.42958]
[1779894077574,30.94,74952.25,4.7,-0.58626,0.00017,29.42958]
[1779894078666,30.94,74953.01,4.7,-0.58613,0.00017,29.43192]
[1779894078669,30.94,74942.93,4.7,-0.58782,0.00017,29.40004]
[1779894081483,30.94,74942.86,4.7,-0.58783,0.00017,29.39976]
[1779894081504,30.94,74942.86,4.7,-0.58783,0.00017,29.39976]
[1779894081895,30.94,74942.86,4.7,-0.58783,0.00017,29.39976]
[1779894081524,30.93,74941.11,4.7,-0.58813,0.00017,29.39405]
[1779894082545,30.93,74941.11,4.7,-0.58813,0.00017,29.39405]
[1779894082677,30.93,74941.11,4.7,-0.58813,0.00017,29.39405]
[1779894082763,30.93,74941.11,4.7,-0.58813,0.00017,29.39405]
[1779894082894,30.93,74941.11,4.7,-0.58813,0.00017,29.39405]
[1779894082863,30.93,74933.05,4.7,-0.58947,0.00017,29.36809]
[1779894083727,30.93,74933.05,4.7,-0.58947,0.00017,29.36809]
[1779894083828,30.93,74919.12,4.7,-0.59179,0.00017,29.32251]
[1779894084951,30.93,74915.33,4.7,-0.59242,0.00017,29.30994]
[1779894085049,30.93,74915.33,4.7,-0.59242,0.00017,29.30994]
[1779894085125,30.93,74915.33,4.7,-0.59242,0.00017,29.30994]
[1779894085170,30.93,74915.33,4.7,-0.59242,0.00017,29.30994]
[1779894085217,30.93,74915.76,4.7,-0.59236,0.00017,29.3112]
[1779894086066,30.93,74915.76,4.7,-0.59236,0.00017,29.3112]
[1779894086168,30.93,74915.54,4.7,-0.5924,0.00017,29.31049]
[1779894088068,30.93,74916.53,4.7,-0.59224,0.00017,29.31372]
[1779894088109,30.93,74916.53,4.7,-0.59224,0.00017,29.31372]
[1779894088308,30.93,74916.53,4.7,-0.59224,0.00017,29.31372]
[1779894088551,30.93,74916.53,4.7,-0.59224,0.00017,29.31372]
[1779894088777,30.93,74910.75,4.7,-0.5932,0.00017,29.29439]
[1779894088970,30.93,74910.75,4.7,-0.5932,0.00017,29.29439]
[1779894089499,30.93,74910.75,4.7,-0.5932,0.00017,29.29439]
[1779894089722,30.93,74902.61,4.7,-0.59455,0.00017,29.26697]
[1779894091285,30.93,74900.38,4.7,-0.59492,0.00017,29.2594]
[1779894091292,30.93,74900.38,4.7,-0.59492,0.00017,29.2594]
[1779894091529,30.93,74900.38,4.7,-0.59492,0.00017,29.2594]
[1779894091534,30.93,74902.81,4.7,-0.59453,0.00017,29.2647]
[1779894092077,30.93,74902.81,4.7,-0.59453,0.00017,29.2647]
[1779894092757,30.93,74902.81,4.7,-0.59453,0.00017,29.2647]
[1779894092801,30.93,74915.57,4.7,-0.59241,0.00017,29.30751]
[1779894093107,30.93,74915.57,4.7,-0.59241,0.00017,29.30751]
[1779894093192,30.93,74929.11,4.7,-0.59016,0.00017,29.35207]
[1779894094083,30.93,74929.11,4.7,-0.59016,0.00017,29.35207]
[1779894094264,30.93,74929.11,4.7,-0.59016,0.00017,29.35207]
[1779894094303,30.92,74933.51,4.7,-0.58943,0.00017,29.36622]
[1779894095090,30.92,74933.51,4.7,-0.58943,0.00017,29.36622]
[1779894096266,30.92,74934.33,4.7,-0.5893,0.00017,29.36879]
[1779894096318,30.92,74928.76,4.7,-0.59023,0.00017,29.35064]
[1779894102255,30.91,74924.51,4.7,-0.59097,0.00017,29.3363]
[1779894103227,30.91,74924.51,4.7,-0.59097,0.00017,29.3363]
[1779894105242,30.91,74919.17,4.7,-0.59186,0.00017,29.31856]
[1779894105969,30.91,74919.29,4.7,-0.59185,0.00017,29.3189]
[1779894105989,30.91,74919.29,4.7,-0.59185,0.00017,29.3189]
[1779894105996,30.91,74919.29,4.7,-0.59185,0.00017,29.3189]
[1779894106283,30.91,74918.58,4.7,-0.59196,0.00017,29.31658]
[1779894107180,30.91,74918.58,4.7,-0.59196,0.00017,29.31658]
[1779894107212,30.91,74918.58,4.7,-0.59196,0.00017,29.31658]
[1779894107290,30.91,74916.42,4.7,-0.59232,0.00017,29.30945]
[1779894108036,30.91,74916.42,4.7,-0.59232,0.00017,29.30945]
[1779894113332,30.9,74917.3,4.7,-0.59219,0.00017,29.31199]
[1779894114665,30.9,74917.3,4.7,-0.59219,0.00017,29.31199]
[1779894115427,30.9,74917.46,4.7,-0.59217,0.00017,29.31246]
[1779894117359,30.9,74921.03,4.7,-0.59159,0.00017,29.32415]
[1779894117462,30.9,74921.41,4.7,-0.59153,0.00017,29.32534]
[1779894118849,30.9,74921.41,4.7,-0.59153,0.00017,29.32534]
[1779894119531,30.9,74921.68,4.7,-0.59148,0.00017,29.32616]
[1779894119610,30.9,74920.82,4.7,-0.59163,0.00017,29.3233]
[1779894120552,30.9,74920.82,4.7,-0.59163,0.00017,29.3233]
[1779894120648,30.9,74918.82,4.7,-0.59196,0.00017,29.31672]
[1779894121393,30.9,74918.82,4.7,-0.59196,0.00017,29.31672]
[1779894121440,30.9,74917.99,4.7,-0.5921,0.00017,29.31394]
[1779894122438,30.9,74917.99,4.7,-0.5921,0.00017,29.31394]
[1779894122479,30.9,74917.99,4.7,-0.5921,0.00017,29.31394]
[1779894122539,30.9,74917.88,4.7,-0.59212,0.00017,29.31362]
[1779894123923,30.9,74917.88,4.7,-0.59212,0.00017,29.31362]
[1779894127430,30.89,74928.4,4.7,-0.59038,0.00017,29.34791]
[1779894128742,30.89,74928.4,4.7,-0.59038,0.00017,29.34791]
[1779894130450,30.89,74937.21,4.7,-0.58893,0.00017,29.37628]
[1779894135486,30.88,74936.89,4.7,-0.589,0.00017,29.37496]
[1779894137363,30.88,74937.39,4.7,-0.58892,0.00017,29.37651]
[1779894137439,30.88,74937.39,4.7,-0.58892,0.00017,29.37651]
[1779894137504,30.88,74929.49,4.7,-0.59024,0.00017,29.35083]
[1779894138375,30.88,74929.49,4.7,-0.59024,0.00017,29.35083]
[1779894138952,30.88,74929.49,4.7,-0.59024,0.00017,29.35083]
[1779894139808,30.88,74928.82,4.7,-0.59036,0.00017,29.34857]
[1779894145560,30.87,74930.94,4.7,-0.59003,0.00017,29.35498]
[1779894147499,30.87,74931.02,4.7,-0.59002,0.00017,29.35516]
[1779894147512,30.87,74931.02,4.7,-0.59002,0.00017,29.35516]
[1779894147564,30.87,74931.02,4.7,-0.59002,0.00017,29.35516]
[1779894147567,30.87,74931.02,4.7,-0.59002,0.00017,29.35516]
[1779894147604,30.87,74931.02,4.7,-0.59002,0.00017,29.35516]
[1779894147654,30.87,74931.02,4.7,-0.59002,0.00017,29.35516]
[1779894149588,30.87,74923.94,4.7,-0.59122,0.00017,29.33175]
[1779894150479,30.87,74923.94,4.7,-0.59122,0.00017,29.33175]
[1779894155630,30.86,74925.44,4.7,-0.591,0.00017,29.33336]
[1779894156160,30.86,74925.44,4.7,-0.591,0.00017,29.33336]
[1779894156616,30.86,74925.44,4.7,-0.591,0.00017,29.33336]
[1779894162530,30.85,74924.66,4.7,-0.59115,0.00017,29.33039]
[1779894162586,30.85,74924.66,4.7,-0.59115,0.00017,29.33039]
[1779894162589,30.85,74924.66,4.7,-0.59115,0.00017,29.33039]
[1779894162933,30.85,74918.41,4.7,-0.5922,0.00017,29.30964]
[1779894163560,30.85,74918.41,4.7,-0.5922,0.00017,29.30964]
[1779894166714,30.85,74912.85,4.7,-0.59311,0.00017,29.29123]
[1779894168728,30.85,74907.43,4.7,-0.59401,0.00017,29.27303]
[1779894173763,30.86,74901.25,4.7,-0.59504,0.00017,29.2521]
[1779894178798,30.86,74900.57,4.7,-0.59515,0.00017,29.24979]
[1779894181088,30.86,74900.98,4.7,-0.59508,0.00017,29.2512]
[1779894181687,30.86,74900.98,4.7,-0.59508,0.00017,29.2512]
[1779894181819,30.86,74907.5,4.7,-0.594,0.00017,29.27335]
[1779894183405,30.86,74907.35,4.7,-0.59402,0.00017,29.27286]
[1779894185260,30.86,74913.49,4.7,-0.593,0.00017,29.29357]
[1779894185725,30.86,74913.49,4.7,-0.593,0.00017,29.29357]
[1779894185977,30.86,74913.49,4.7,-0.593,0.00017,29.29357]
[1779894186004,30.86,74916.91,4.7,-0.59243,0.00017,29.30503]
[1779894186853,30.86,74923.18,4.7,-0.59138,0.00017,29.32579]
[1779894189257,30.86,74925.94,4.7,-0.59092,0.00017,29.33484]
[1779894192027,30.86,74925.87,4.7,-0.59094,0.00017,29.33457]
[1779894192916,30.86,74925.87,4.7,-0.59094,0.00017,29.33457]
[1779894194325,30.86,74921.78,4.7,-0.59162,0.00017,29.32104]
[1779894198551,30.85,74917.58,4.7,-0.59233,0.00017,29.30696]
[1779894199608,30.85,74918.03,4.7,-0.59226,0.00017,29.30841]
[1779894199743,30.85,74918.03,4.7,-0.59226,0.00017,29.30841]
[1779894199946,30.85,74921.17,4.7,-0.59174,0.00017,29.3188]
[1779894201328,30.85,74922.97,4.7,-0.59144,0.00017,29.3247]
[1779894201960,30.85,74923.7,4.7,-0.59132,0.00017,29.32705]
[1779894206995,30.84,74927.53,4.7,-0.5907,0.00017,29.33935]
[1779894211023,30.84,74932.29,4.7,-0.58993,0.00017,29.35181]
[1779894211671,30.84,74932.29,4.7,-0.58993,0.00017,29.35181]
[1779894214899,30.84,74935.19,4.7,-0.58945,0.00017,29.36114]
[1779894215002,30.84,74937.4,4.7,-0.58908,0.00017,29.36823]
[1779894215117,30.84,74937.4,4.7,-0.58908,0.00017,29.36823]
[1779894215471,30.84,74937.4,4.7,-0.58908,0.00017,29.36823]
[1779894216150,30.84,74944.59,4.7,-0.58788,0.00017,29.39133]
[1779894217435,30.84,74944.59,4.7,-0.58788,0.00017,29.39133]
[1779894217479,30.84,74944.59,4.7,-0.58788,0.00017,29.39133]
[1779894217528,30.84,74944.59,4.7,-0.58788,0.00017,29.39133]
[1779894218161,30.84,74945.95,4.7,-0.58766,0.00017,29.39557]
[1779894218966,30.84,74945.95,4.7,-0.58766,0.00017,29.39557]
[1779894218961,30.84,74959.57,4.7,-0.58538,0.00017,29.43849]
[1779894219164,30.84,74959.57,4.7,-0.58538,0.00017,29.43849]
[1779894219295,30.84,74959.57,4.7,-0.58538,0.00017,29.43849]
[1779894219817,30.84,74975.39,4.7,-0.58273,0.00017,29.48722]
[1779894220341,30.84,74975.39,4.7,-0.58273,0.00017,29.48722]
[1779894223127,30.83,74980.89,4.7,-0.58182,0.00017,29.50376]
[1779894225155,30.83,74992.12,4.7,-0.57995,0.00017,29.53703]
[1779894230328,30.82,74994.76,4.7,-0.57952,0.00017,29.54461]
[1779894232393,30.82,74992.31,4.7,-0.57993,0.00017,29.5373]
[1779894236643,30.82,74987.58,4.7,-0.58074,0.00017,29.52315]
[1779894242274,30.81,74991.28,4.7,-0.58013,0.00017,29.53383]
[1779894246457,30.81,74992.0,4.7,-0.58002,0.00017,29.5358]
[1779894246468,30.81,74992.0,4.7,-0.58002,0.00017,29.5358]
[1779894246545,30.81,74993.85,4.7,-0.57972,0.00017,29.54116]
[1779894247911,30.81,75001.69,4.7,-0.5784,0.00017,29.56408]
[1779894248553,30.81,75001.69,4.7,-0.5784,0.00017,29.56408]
[1779894248663,30.81,75000.57,4.7,-0.57859,0.00017,29.5608]
[1779894249764,30.81,74991.68,4.7,-0.58009,0.00017,29.53467]
[1779894250717,30.81,74991.68,4.7,-0.58009,0.00017,29.53467]
[1779894250869,30.81,74991.68,4.7,-0.58009,0.00017,29.53467]
[1779894250870,30.81,74991.68,4.7,-0.58009,0.00017,29.53467]
[1779894251057,30.8,74987.4,4.7,-0.58081,0.00017,29.52191]
[1779894251177,30.8,74987.4,4.7,-0.58081,0.00017,29.52191]
[1779894251203,30.8,74987.4,4.7,-0.58081,0.00017,29.52191]
[1779894251331,30.8,74987.4,4.7,-0.58081,0.00017,29.52191]
[1779894251349,30.8,74987.4,4.7,-0.58081,0.00017,29.52191]
[1779894251352,30.8,74987.4,4.7,-0.58081,0.00017,29.52191]
[1779894251645,30.81,74976.23,4.7,-0.58268,0.00017,29.48834]
[1779894252400,30.81,74976.23,4.7,-0.58268,0.00017,29.48834]
[1779894252483,30.81,74968.61,4.7,-0.58396,0.00017,29.46506]
[1779894253275,30.81,74968.61,4.7,-0.58396,0.00017,29.46506]
[1779894253865,30.81,74968.61,4.7,-0.58396,0.00017,29.46506]
[1779894253987,30.81,74968.61,4.7,-0.58396,0.00017,29.46506]
[1779894254224,30.81,74966.39,4.7,-0.58433,0.00017,29.45823]
[1779894254224,30.81,74966.39,4.7,-0.58433,0.00017,29.45823]
[1779894254556,30.81,74966.39,4.7,-0.58433,0.00017,29.45823]
[1779894254997,30.81,74966.39,4.7,-0.58433,0.00017,29.45823]
[1779894255035,30.81,74937.42,4.7,-0.58918,0.00017,29.36659]
[1779894255267,30.81,74937.42,4.7,-0.58918,0.00017,29.36659]
[1779894255467,30.81,74937.42,4.7,-0.58918,0.00017,29.36659]
[1779894256048,30.81,74937.42,4.7,-0.58918,0.00017,29.36659]
[1779894256095,30.81,74930.62,4.7,-0.59031,0.00017,29.34447]
[1779894256664,30.81,74930.62,4.7,-0.59031,0.00017,29.34447]
[1779894257676,30.81,74926.63,4.7,-0.59099,0.00017,29.3313]
[1779894257791,30.81,74926.63,4.7,-0.59099,0.00017,29.3313]
[1779894258123,30.8,74926.43,4.7,-0.59102,0.00017,29.33058]
[1779894258334,30.8,74926.43,4.7,-0.59102,0.00017,29.33058]
[1779894258808,30.8,74926.43,4.7,-0.59102,0.00017,29.33058]
[1779894258932,30.8,74926.43,4.7,-0.59102,0.00017,29.33058]
[1779894258942,30.8,74926.43,4.7,-0.59102,0.00017,29.33058]
[1779894259010,30.8,74925.75,4.7,-0.59114,0.00017,29.32828]
[1779894259513,30.8,74925.75,4.7,-0.59114,0.00017,29.32828]
[1779894259953,30.8,74925.75,4.7,-0.59114,0.00017,29.32828]
[1779894259958,30.8,74932.89,4.7,-0.58995,0.00017,29.35164]
[1779894261643,30.8,74937.03,4.7,-0.58926,0.00017,29.36504]
[1779894262148,30.8,74935.74,4.7,-0.58948,0.00017,29.3608]
[1779894263365,30.8,74936.84,4.7,-0.5893,0.00017,29.36431]
[1779894263523,30.8,74936.84,4.7,-0.5893,0.00017,29.36431]
[1779894264614,30.8,74939.91,4.7,-0.58879,0.00017,29.37419]
[1779894266320,30.8,74944.17,4.7,-0.58808,0.00017,29.38775]
[1779894266454,30.8,74944.17,4.7,-0.58808,0.00017,29.38775]
[1779894266747,30.8,74944.17,4.7,-0.58808,0.00017,29.38775]
[1779894266866,30.8,74944.17,4.7,-0.58808,0.00017,29.38775]
[1779894266936,30.79,74937.19,4.7,-0.58926,0.00017,29.36517]
[1779894267354,30.79,74937.19,4.7,-0.58926,0.00017,29.36517]
[1779894267357,30.79,74937.19,4.7,-0.58926,0.00017,29.36517]
[1779894267609,30.79,74937.19,4.7,-0.58926,0.00017,29.36517]
[1779894267638,30.79,74931.41,4.7,-0.59023,0.00017,29.34627]
[1779894268661,30.79,74926.63,4.7,-0.59103,0.00017,29.33052]
[1779894269292,30.79,74926.63,4.7,-0.59103,0.00017,29.33052]
[1779894269420,30.79,74926.63,4.7,-0.59103,0.00017,29.33052]
[1779894272498,30.79,74920.92,4.7,-0.59199,0.00017,29.30873]
[1779894277456,30.79,74920.83,4.7,-0.592,0.00017,29.30853]
[1779894279112,30.79,74920.9,4.7,-0.59199,0.00017,29.30878]
[1779894278540,30.79,74926.1,4.7,-0.59112,0.00017,29.32599]
[1779894280554,30.79,74933.31,4.7,-0.58992,0.00017,29.34963]
[1779894283096,30.79,74935.18,4.7,-0.5896,0.00017,29.35573]
[1779894289617,30.8,74929.24,4.7,-0.59059,0.00017,29.33638]
[1779894294652,30.8,74925.86,4.7,-0.59116,0.00017,29.32525]
[1779894297285,30.8,74926.12,4.7,-0.59112,0.00017,29.32609]
[1779894303556,30.79,74927.91,4.7,-0.59082,0.00017,29.33196]
[1779894305063,30.79,74927.54,4.7,-0.59088,0.00017,29.33074]
[1779894313182,30.79,74930.85,4.7,-0.59033,0.00017,29.3416]
[1779894313191,30.79,74930.85,4.7,-0.59033,0.00017,29.3416]
[1779894313964,30.79,74930.85,4.7,-0.59033,0.00017,29.3416]
[1779894315222,30.79,74927.37,4.7,-0.59091,0.00017,29.33017]
[1779894315251,30.79,74927.37,4.7,-0.59091,0.00017,29.33017]
[1779894315450,30.79,74927.37,4.7,-0.59091,0.00017,29.33017]
[1779894315480,30.79,74927.37,4.7,-0.59091,0.00017,29.33017]
[1779894316021,30.79,74927.37,4.7,-0.59091,0.00017,29.33017]
[1779894316068,30.8,74921.78,4.7,-0.59184,0.00017,29.31176]
[1779894316300,30.8,74921.78,4.7,-0.59184,0.00017,29.31176]
[1779894318430,30.76,74920.7,4.7,-0.59214,0.00017,29.30601]
[1779894318963,30.76,74920.7,4.7,-0.59214,0.00017,29.30601]
[1779894318977,30.76,74920.7,4.7,-0.59214,0.00017,29.30601]
[1779894319490,30.74,74920.7,4.7,-0.59221,0.00017,29.30479]
[1779894322496,30.68,74920.31,4.7,-0.59248,0.00017,29.29998]
[1779894322826,30.68,74920.31,4.7,-0.59248,0.00017,29.29998]
[1779894323110,30.68,74920.31,4.7,-0.59248,0.00017,29.29998]
[1779894323184,30.66,74920.33,4.7,-0.59254,0.00017,29.29891]
[1779894323281,30.66,74920.33,4.7,-0.59254,0.00017,29.29891]
[1779894323317,30.66,74920.33,4.7,-0.59254,0.00017,29.29891]
[1779894323374,30.66,74920.33,4.7,-0.59254,0.00017,29.29891]
[1779894323711,30.66,74920.33,4.7,-0.59254,0.00017,29.29891]
[1779894323855,30.64,74912.0,4.7,-0.594,0.00017,29.26965]
[1779894325508,30.62,74907.89,4.7,-0.59474,0.00017,29.25463]
[1779894325829,30.62,74907.89,4.7,-0.59474,0.00017,29.25463]
[1779894325885,30.62,74907.89,4.7,-0.59474,0.00017,29.25463]
[1779894326957,30.61,74907.97,4.7,-0.59478,0.00017,29.25399]
[1779894327102,30.61,74907.97,4.7,-0.59478,0.00017,29.25399]
[1779894328547,30.58,74907.82,4.7,-0.5949,0.00017,29.25166]
[1779894328560,30.58,74907.82,4.7,-0.5949,0.00017,29.25166]
[1779894328683,30.58,74907.82,4.7,-0.5949,0.00017,29.25166]
[1779894331838,30.54,74909.29,4.7,-0.5948,0.00017,29.25408]
[1779894332816,30.52,74909.19,4.7,-0.59488,0.00017,29.24995]
[1779894332918,30.51,74900.35,4.7,-0.59641,0.00017,29.21847]
[1779894334932,30.49,74891.62,4.7,-0.59795,0.00017,29.18644]
[1779894336421,30.48,74887.16,4.7,-0.59873,0.00017,29.17005]
[1779894336436,30.48,74887.16,4.7,-0.59873,0.00017,29.17005]
[1779894336533,30.48,74887.16,4.7,-0.59873,0.00017,29.17005]
[1779894336848,30.48,74887.16,4.7,-0.59873,0.00017,29.17005]
[1779894336946,30.47,74881.66,4.7,-0.59968,0.00017,29.14991]
[1779894337654,30.47,74881.66,4.7,-0.59968,0.00017,29.14991]
[1779894338074,30.47,74881.66,4.7,-0.59968,0.00017,29.14991]
[1779894338168,30.47,74886.32,4.7,-0.59892,0.00017,29.16624]
[1779894338276,30.47,74886.32,4.7,-0.59892,0.00017,29.16624]
[1779894339753,30.46,74890.22,4.7,-0.59828,0.00017,29.17971]
[1779894340575,30.46,74890.25,4.7,-0.5983,0.00017,29.17935]
[1779894344958,30.46,74886.45,4.7,-0.59894,0.00017,29.16586]
[1779894346486,30.46,74885.92,4.7,-0.59903,0.00017,29.16403]
[1779894352055,30.46,74883.09,4.7,-0.59949,0.00017,29.1541]
[1779894357090,30.46,74882.26,4.7,-0.59962,0.00017,29.15131]
[1779894360349,30.47,74885.95,4.7,-0.59899,0.00017,29.16465]
[1779894362186,30.47,74887.78,4.7,-0.59868,0.00017,29.17121]
[1779894362610,30.47,74891.12,4.7,-0.59812,0.00017,29.18311]
[1779894363137,30.47,74896.99,4.7,-0.59713,0.00017,29.20388]
[1779894363696,30.47,74896.99,4.7,-0.59713,0.00017,29.20388]
[1779894364309,30.47,74899.0,4.7,-0.59679,0.00017,29.21096]
[1779894366950,30.47,74900.43,4.7,-0.59654,0.00017,29.21603]
[1779894367228,30.47,74900.43,4.7,-0.59654,0.00017,29.21603]
[1779894367705,30.47,74902.76,4.7,-0.59615,0.00017,29.2242]
[1779894368172,30.47,74907.46,4.7,-0.59536,0.00017,29.24055]
[1779894368319,30.47,74907.46,4.7,-0.59536,0.00017,29.24055]
[1779894369710,30.47,74907.46,4.7,-0.59536,0.00017,29.24055]
[1779894370186,30.47,74909.39,4.7,-0.59503,0.00017,29.24732]
[1779894370592,30.47,74909.39,4.7,-0.59503,0.00017,29.24732]
[1779894370597,30.47,74909.39,4.7,-0.59503,0.00017,29.24732]
[1779894371192,30.47,74911.49,4.7,-0.59467,0.00017,29.25461]
[1779894371669,30.47,74911.49,4.7,-0.59467,0.00017,29.25461]
[1779894373436,30.47,74912.47,4.7,-0.59451,0.00017,29.25793]
[1779894373771,30.47,74912.47,4.7,-0.59451,0.00017,29.25793]
[1779894374148,30.47,74912.47,4.7,-0.59451,0.00017,29.25793]
[1779894374166,30.47,74912.47,4.7,-0.59451,0.00017,29.25793]
[1779894374216,30.47,74926.57,4.7,-0.59213,0.00017,29.30581]
[1779894375223,30.47,74932.07,4.7,-0.5912,0.00017,29.3242]
[1779894376000,30.47,74932.07,4.7,-0.5912,0.00017,29.3242]
[1779894381265,30.47,74932.44,4.7,-0.59115,0.00017,29.32529]
[1779894386300,30.47,74933.12,4.7,-0.59104,0.00017,29.32742]
[1779894388090,30.47,74933.12,4.7,-0.59104,0.00017,29.32742]
[1779894390725,30.46,74933.23,4.7,-0.59103,0.00017,29.32768]
[1779894391898,30.46,74935.19,4.7,-0.5907,0.00017,29.33416]
[1779894398136,30.46,74932.28,4.7,-0.59121,0.00017,29.32145]
[1779894403824,30.46,74934.0,4.7,-0.59092,0.00017,29.32702]
[1779894404140,30.46,74934.0,4.7,-0.59092,0.00017,29.32702]
[1779894404446,30.46,74935.16,4.7,-0.59073,0.00017,29.33082]
[1779894406380,30.46,74942.72,4.7,-0.58945,0.00017,29.35573]
[1779894406496,30.46,74942.72,4.7,-0.58945,0.00017,29.35573]
[1779894408456,30.46,74934.75,4.7,-0.5908,0.00017,29.32937]
[1779894413491,30.45,74935.77,4.7,-0.59064,0.00017,29.33263]
[1779894415192,30.45,74935.77,4.7,-0.59064,0.00017,29.33263]
[1779894415505,30.45,74929.24,4.7,-0.59175,0.00017,29.31081]
[1779894417841,30.45,74926.81,4.7,-0.59216,0.00017,29.30263]
[1779894420737,30.45,74927.59,4.7,-0.59203,0.00017,29.30522]
[1779894423089,30.45,74926.03,4.7,-0.59229,0.00017,29.29993]
[1779894423105,30.45,74926.03,4.7,-0.59229,0.00017,29.29993]
[1779894423154,30.45,74924.87,4.7,-0.59249,0.00017,29.29601]
[1779894424256,30.45,74924.87,4.7,-0.59249,0.00017,29.29601]
[1779894424568,30.45,74923.84,4.7,-0.59267,0.00017,29.29252]
[1779894425399,30.45,74923.84,4.7,-0.59267,0.00017,29.29252]
[1779894429546,30.45,74927.93,4.7,-0.59198,0.00017,29.30625]
[1779894431315,30.45,74925.54,4.7,-0.59238,0.00017,29.29818]
[1779894436652,30.45,74926.87,4.7,-0.59216,0.00017,29.30258]
[1779894439886,30.45,74925.91,4.7,-0.59233,0.00017,29.29932]
[1779894439945,30.45,74925.91,4.7,-0.59233,0.00017,29.29932]
[1779894441687,30.45,74931.7,4.7,-0.59135,0.00017,29.31869]
[1779894446722,30.45,74937.24,4.7,-0.59042,0.00017,29.33697]
[1779894449869,30.44,74940.42,4.7,-0.58989,0.00017,29.34744]
[1779894452321,30.44,74944.05,4.7,-0.58928,0.00017,29.35642]
[1779894453336,30.44,74945.74,4.7,-0.589,0.00017,29.36194]
[1779894458806,30.45,74948.57,4.7,-0.58851,0.00017,29.37122]
[1779894459458,30.45,74948.57,4.7,-0.58851,0.00017,29.37122]
[1779894460898,30.45,74946.61,4.7,-0.58884,0.00017,29.36486]
[1779894460948,30.45,74940.93,4.7,-0.58981,0.00017,29.34626]
[1779894464848,30.45,74935.81,4.7,-0.59067,0.00017,29.32933]
[1779894469576,30.44,74936.95,4.7,-0.59048,0.00017,29.33307]
[1779894469883,30.44,74942.19,4.7,-0.5896,0.00017,29.35035]
[1779894471897,30.44,74947.01,4.7,-0.58878,0.00017,29.36614]
[1779894476932,30.45,74948.49,4.7,-0.58852,0.00017,29.37102]
[1779894477877,30.45,74948.49,4.7,-0.58852,0.00017,29.37102]
[1779894478963,30.45,74949.59,4.7,-0.58834,0.00017,29.37461]
[1779894479468,30.45,74951.79,4.7,-0.58796,0.00017,29.38175]
[1779894482525,30.45,74951.13,4.7,-0.58807,0.00017,29.37967]
[1779894482727,30.45,74951.13,4.7,-0.58807,0.00017,29.37967]
[1779894482928,30.45,74951.13,4.7,-0.58807,0.00017,29.37967]
[1779894483046,30.45,74951.13,4.7,-0.58807,0.00017,29.37967]
[1779894483079,30.45,74941.68,4.7,-0.58967,0.00017,29.34887]
[1779894483981,30.45,74933.56,4.7,-0.59104,0.00017,29.322]
[1779894484881,30.45,74933.56,4.7,-0.59104,0.00017,29.322]
[1779894484894,30.45,74933.56,4.7,-0.59104,0.00017,29.322]
[1779894484899,30.45,74933.56,4.7,-0.59104,0.00017,29.322]
[1779894484924,30.45,74933.56,4.7,-0.59104,0.00017,29.322]
[1779894486219,30.45,74929.87,4.7,-0.59167,0.00017,29.30966]
[1779894486263,30.45,74921.21,4.7,-0.59313,0.00017,29.28044]
[1779894488320,30.45,74914.99,4.7,-0.59419,0.00017,29.25914]
[1779894494060,30.44,74914.76,4.7,-0.59425,0.00017,29.258]
[1779894495871,30.44,74914.56,4.7,-0.59428,0.00017,29.25726]
[1779894496075,30.44,74918.89,4.7,-0.59356,0.00017,29.272]
[1779894501109,30.44,74920.46,4.7,-0.59329,0.00017,29.27729]
[1779894506144,30.44,74920.96,4.7,-0.59321,0.00017,29.27892]
[1779894508264,30.44,74921.03,4.7,-0.5932,0.00017,29.27914]
[1779894508333,30.44,74921.03,4.7,-0.5932,0.00017,29.27914]
[1779894508366,30.44,74920.23,4.7,-0.59334,0.00017,29.27641]
[1779894508652,30.44,74920.23,4.7,-0.59334,0.00017,29.27641]
[1779894509206,30.44,74920.23,4.7,-0.59334,0.00017,29.27641]
[1779894509307,30.43,74919.52,4.7,-0.59346,0.00017,29.27396]
[1779894509765,30.43,74919.52,4.7,-0.59346,0.00017,29.27396]
[1779894510110,30.43,74919.52,4.7,-0.59346,0.00017,29.27396]
[1779894511180,30.43,74926.64,4.7,-0.59227,0.00017,29.29512]
[1779894515212,30.43,74935.83,4.7,-0.59072,0.00017,29.32576]
[1779894515823,30.43,74935.83,4.7,-0.59072,0.00017,29.32576]
[1779894516616,30.43,74938.68,4.7,-0.59024,0.00017,29.3352]
[1779894516654,30.43,74938.68,4.7,-0.59024,0.00017,29.3352]
[1779894517898,30.43,74943.1,4.7,-0.58949,0.00017,29.34976]
[1779894518041,30.43,74943.1,4.7,-0.58949,0.00017,29.34976]
[1779894518170,30.43,74943.1,4.7,-0.58949,0.00017,29.34976]
[1779894518313,30.43,74943.1,4.7,-0.58949,0.00017,29.34976]
[1779894518955,30.43,74939.58,4.7,-0.59009,0.00017,29.33818]
[1779894519240,30.43,74933.47,4.7,-0.59112,0.00017,29.31791]
[1779894521810,30.43,74934.99,4.7,-0.59086,0.00017,29.32294]
[1779894521877,30.43,74934.99,4.7,-0.59086,0.00017,29.32294]
[1779894522136,30.43,74934.99,4.7,-0.59086,0.00017,29.32294]
[1779894522261,30.43,74930.04,4.7,-0.5917,0.00017,29.3064]
[1779894527296,30.43,74927.16,4.7,-0.5922,0.00017,29.29661]
[1779894530348,30.43,74927.56,4.7,-0.59213,0.00017,29.29791]
[1779894530390,30.43,74927.56,4.7,-0.59213,0.00017,29.29791]
[1779894532353,30.43,74930.91,4.7,-0.59157,0.00017,29.30911]
[1779894533033,30.43,74933.31,4.7,-0.59116,0.00017,29.31711]
[1779894533283,30.43,74933.31,4.7,-0.59116,0.00017,29.31711]
[1779894537054,30.43,74931.04,4.7,-0.59155,0.00017,29.30948]
[1779894540397,30.43,74937.51,4.7,-0.59046,0.00017,29.33099]
[1779894545432,30.43,74937.29,4.7,-0.59049,0.00017,29.33027]
[1779894548108,30.43,74937.18,4.7,-0.59051,0.00017,29.3299]
[1779894549688,30.43,74942.99,4.7,-0.58953,0.00017,29.34908]
[1779894555503,30.43,74947.37,4.7,-0.58878,0.00017,29.36351]
[1779894558154,30.43,74947.83,4.7,-0.5887,0.00017,29.36502]
[1779894558211,30.43,74947.83,4.7,-0.5887,0.00017,29.36502]
[1779894559070,30.43,74948.7,4.7,-0.58855,0.00017,29.36788]
[1779894559098,30.43,74948.7,4.7,-0.58855,0.00017,29.36788]
[1779894559122,30.43,74950.02,4.7,-0.58833,0.00017,29.37219]
[1779894560864,30.43,74956.76,4.7,-0.58719,0.00017,29.39387]
[1779894566580,30.43,74960.3,4.7,-0.5866,0.00017,29.40505]
[1779894569020,30.42,74960.58,4.7,-0.58655,0.00017,29.40592]
[1779894569076,30.42,74960.58,4.7,-0.58655,0.00017,29.40592]
[1779894569601,30.42,74954.27,4.7,-0.58763,0.00017,29.38561]
[1779894574961,30.4,74951.5,4.7,-0.58817,0.00017,29.37267]
[1779894575890,30.4,74950.64,4.7,-0.58832,0.00017,29.36978]
[1779894575895,30.4,74950.64,4.7,-0.58832,0.00017,29.36978]
[1779894575925,30.4,74950.64,4.7,-0.58832,0.00017,29.36978]
[1779894577404,30.4,74950.82,4.7,-0.58829,0.00017,29.37031]
[1779894577562,30.4,74955.53,4.7,-0.5875,0.00017,29.3855]
[1779894578053,30.4,74955.53,4.7,-0.5875,0.00017,29.3855]
[1779894578070,30.4,74960.55,4.7,-0.58665,0.00017,29.40157]
[1779894579237,30.4,74968.01,4.7,-0.58539,0.00017,29.42521]
[1779894579626,30.4,74968.01,4.7,-0.58539,0.00017,29.42521]
[1779894579671,30.4,74977.58,4.7,-0.58376,0.00017,29.45519]
[1779894581357,30.4,74979.41,4.7,-0.58346,0.00017,29.46075]
[1779894586941,30.39,74980.79,4.7,-0.58323,0.00017,29.46483]
[1779894590422,30.39,74982.35,4.7,-0.58298,0.00017,29.46945]
[1779894591058,30.39,74985.83,4.7,-0.58239,0.00017,29.48009]
[1779894591997,30.39,74987.44,4.7,-0.58212,0.00017,29.48496]
[1779894592486,30.38,74989.01,4.7,-0.58186,0.00017,29.4897]
[1779894593772,30.38,74989.64,4.7,-0.58175,0.00017,29.49157]
[1779894598820,30.36,74985.18,4.7,-0.58257,0.00017,29.47705]
[1779894602033,30.36,74983.55,4.7,-0.58286,0.00017,29.47189]
[1779894604732,30.36,74983.7,4.7,-0.58284,0.00017,29.47214]
[1779894605374,30.36,74983.7,4.7,-0.58284,0.00017,29.47214]
[1779894605427,30.36,74981.36,4.7,-0.58325,0.00017,29.46484]
[1779894605869,30.36,74974.94,4.7,-0.58434,0.00017,29.44482]
[1779894606876,30.35,74969.28,4.7,-0.58531,0.00017,29.42697]
[1779894608805,30.35,74969.74,4.7,-0.58523,0.00017,29.42835]
[1779894608890,30.35,74969.26,4.7,-0.58532,0.00017,29.42677]
[1779894611797,30.35,74972.74,4.7,-0.58474,0.00017,29.43761]
[1779894611857,30.35,74972.74,4.7,-0.58474,0.00017,29.43761]
[1779894611911,30.35,74970.79,4.7,-0.58507,0.00017,29.43141]
[1779894612742,30.35,74970.79,4.7,-0.58507,0.00017,29.43141]
[1779894612918,30.35,74958.34,4.7,-0.58719,0.00017,29.39169]
[1779894613928,30.35,74958.34,4.7,-0.58719,0.00017,29.39169]
[1779894618960,30.34,74959.18,4.7,-0.58707,0.00017,29.39398]
[1779894622332,30.34,74959.58,4.7,-0.58702,0.00017,29.39513]
[1779894622433,30.34,74958.66,4.7,-0.58718,0.00017,29.3921]
[1779894622829,30.34,74958.66,4.7,-0.58718,0.00017,29.3921]
[1779894623281,30.34,74958.66,4.7,-0.58718,0.00017,29.3921]
[1779894623412,30.34,74958.66,4.7,-0.58718,0.00017,29.3921]
[1779894623489,30.33,74961.94,4.7,-0.58662,0.00017,29.40258]
[1779894623995,30.33,74968.73,4.7,-0.58547,0.00017,29.42415]
[1779894625008,30.33,74973.72,4.7,-0.58462,0.00017,29.43982]
[1779894626643,30.33,74974.3,4.7,-0.58453,0.00017,29.44159]
[1779894627016,30.33,74965.93,4.7,-0.58596,0.00017,29.41508]
[1779894630988,30.33,74964.49,4.7,-0.58621,0.00017,29.41031]
[1779894635210,30.32,74961.46,4.7,-0.58675,0.00017,29.39743]
[1779894641114,30.31,74963.25,4.7,-0.58648,0.00017,29.4027]
[1779894643905,30.31,74963.3,4.7,-0.58648,0.00017,29.40273]
[1779894645635,30.31,74961.63,4.7,-0.58677,0.00017,29.39725]
[1779894646149,30.31,74968.04,4.7,-0.58568,0.00017,29.41765]
[1779894647860,30.31,74972.52,4.7,-0.58492,0.00017,29.43178]
[1779894648164,30.3,74974.08,4.7,-0.58466,0.00017,29.43665]
[1779894652422,30.3,74976.29,4.7,-0.58429,0.00017,29.44344]
[1779894652473,30.3,74976.29,4.7,-0.58429,0.00017,29.44344]
[1779894652698,30.3,74977.69,4.7,-0.58405,0.00017,29.44778]
[1779894652730,30.3,74977.69,4.7,-0.58405,0.00017,29.44778]
[1779894653199,30.3,74990.17,4.7,-0.58193,0.00017,29.48631]
[1779894655055,30.3,74993.8,4.7,-0.58131,0.00017,29.49733]
[1779894657795,30.27,74994.39,4.7,-0.5813,0.00017,29.49771]
[1779894657805,30.27,74994.39,4.7,-0.5813,0.00017,29.49771]
[1779894658615,30.26,74998.53,4.7,-0.58061,0.00017,29.51001]
[1779894659087,30.26,74998.53,4.7,-0.58061,0.00017,29.51001]
[1779894659241,30.26,75009.9,4.7,-0.57867,0.00017,29.54398]
[1779894659869,30.26,75009.9,4.7,-0.57867,0.00017,29.54398]
[1779894661367,30.26,75013.61,4.7,-0.57804,0.00017,29.55488]
[1779894661465,30.26,75014.57,4.7,-0.57787,0.00017,29.55765]
[1779894662580,30.26,75018.44,4.7,-0.57721,0.00017,29.56894]
[1779894663362,30.26,75018.44,4.7,-0.57721,0.00017,29.56894]
[1779894663441,30.26,75018.44,4.7,-0.57721,0.00017,29.56894]
[1779894663477,30.26,75018.44,4.7,-0.57721,0.00017,29.56894]
[1779894664083,30.26,75022.54,4.7,-0.57651,0.00017,29.58082]
[1779894665033,30.26,75018.6,4.7,-0.5772,0.00017,29.56926]
[1779894665348,30.26,75018.6,4.7,-0.5772,0.00017,29.56926]
[1779894667424,30.26,75020.2,4.7,-0.57692,0.00017,29.57387]
[1779894668236,30.26,75023.67,4.7,-0.57633,0.00017,29.5839]
[1779894668254,30.26,75023.67,4.7,-0.57633,0.00017,29.5839]
[1779894672121,30.25,75025.19,4.7,-0.57608,0.00017,29.58816]
[1779894673427,30.25,75023.16,4.7,-0.57643,0.00017,29.5823]
[1779894676998,30.25,75025.86,4.7,-0.57597,0.00017,29.59005]
[1779894677009,30.25,75025.86,4.7,-0.57597,0.00017,29.59005]
[1779894682447,30.25,75023.91,4.7,-0.5763,0.00017,29.58441]
[1779894682466,30.25,75023.91,4.7,-0.5763,0.00017,29.58441]
[1779894682695,30.25,75023.77,4.7,-0.57633,0.00017,29.584]
[1779894683336,30.25,75023.77,4.7,-0.57633,0.00017,29.584]
[1779894684184,30.25,75020.88,4.7,-0.57682,0.00017,29.57563]
[1779894689456,30.25,75016.57,4.7,-0.57757,0.00017,29.56297]
[1779894689735,30.25,75016.57,4.7,-0.57757,0.00017,29.56297]
[1779894695499,30.25,75016.39,4.7,-0.57762,0.00017,29.55942]
[1779894695807,30.25,75016.39,4.7,-0.57762,0.00017,29.55942]
[1779894695911,30.25,75016.39,4.7,-0.57762,0.00017,29.55942]
[1779894696506,30.24,75011.19,4.7,-0.57851,0.00017,29.54411]
[1779894698931,30.24,75007.94,4.7,-0.57907,0.00017,29.53439]
[1779894699077,30.24,75007.94,4.7,-0.57907,0.00017,29.53439]
[1779894699466,30.24,75007.94,4.7,-0.57907,0.00017,29.53439]
[1779894699487,30.24,75007.94,4.7,-0.57907,0.00017,29.53439]
[1779894699527,30.24,75001.14,4.7,-0.58024,0.00017,29.514]
[1779894699757,30.24,75001.14,4.7,-0.58024,0.00017,29.514]
[1779894699980,30.24,75001.14,4.7,-0.58024,0.00017,29.514]
[1779894700262,30.24,75001.14,4.7,-0.58024,0.00017,29.514]
[1779894700534,30.24,74983.54,4.7,-0.58325,0.00017,29.46019]
[1779894701505,30.24,74983.54,4.7,-0.58325,0.00017,29.46019]
[1779894701541,30.24,74971.75,4.7,-0.58526,0.00017,29.42318]
[1779894701806,30.24,74971.75,4.7,-0.58526,0.00017,29.42318]
[1779894702234,30.24,74971.75,4.7,-0.58526,0.00017,29.42318]
[1779894703055,30.24,74967.61,4.7,-0.58597,0.00017,29.40997]
[1779894705441,30.24,74966.54,4.7,-0.58616,0.00017,29.40644]
[1779894705569,30.24,74971.43,4.7,-0.58533,0.00017,29.42196]
[1779894706084,30.24,74971.43,4.7,-0.58533,0.00017,29.42196]
[1779894706147,30.24,74971.43,4.7,-0.58533,0.00017,29.42196]
[1779894706576,30.24,74979.21,4.7,-0.584,0.00017,29.44642]
[1779894707583,30.24,74987.32,4.7,-0.58262,0.00017,29.47159]
[1779894711672,30.24,74988.09,4.7,-0.58249,0.00017,29.47391]
[1779894712621,30.23,74988.31,4.7,-0.58245,0.00017,29.47457]
[1779894712737,30.23,74988.31,4.7,-0.58245,0.00017,29.47457]
[1779894718969,30.23,74987.95,4.7,-0.58253,0.00017,29.4733]
[1779894719146,30.23,74987.95,4.7,-0.58253,0.00017,29.4733]
[1779894719167,30.23,74987.95,4.7,-0.58253,0.00017,29.4733]
[1779894719667,30.23,74980.04,4.7,-0.58388,0.00017,29.44869]
[1779894720674,30.23,74974.34,4.7,-0.58486,0.00017,29.43074]
[1779894725713,30.22,74972.95,4.7,-0.58511,0.00017,29.4261]
[1779894728389,30.22,74976.12,4.7,-0.58457,0.00017,29.43606]
[1779894729218,30.22,74976.23,4.7,-0.58456,0.00017,29.4363]
[1779894734777,30.22,74977.7,4.7,-0.58433,0.00017,29.44064]
[1779894739812,30.21,74975.85,4.7,-0.58466,0.00017,29.43457]
[1779894744847,30.21,74977.13,4.7,-0.58446,0.00017,29.43835]
[1779894749882,30.2,74972.72,4.7,-0.58522,0.00017,29.42417]
[1779894752903,30.2,74978.95,4.7,-0.58418,0.00017,29.44078]
[1779894754494,30.2,74978.95,4.7,-0.58418,0.00017,29.44078]
[1779894756933,30.19,74979.36,4.7,-0.58412,0.00017,29.44188]
[1779894757943,30.19,74988.09,4.7,-0.58263,0.00017,29.46897]
[1779894762980,30.19,74989.67,4.7,-0.58237,0.00017,29.47372]
[1779894768014,30.19,74991.19,4.7,-0.58211,0.00017,29.47827]
[1779894773474,30.19,74989.04,4.7,-0.58249,0.00017,29.47155]
[1779894775066,30.18,74981.76,4.7,-0.58374,0.00017,29.44884]
[1779894779787,30.18,74981.0,4.7,-0.58388,0.00017,29.44629]
[1779894782423,30.18,74979.38,4.7,-0.58417,0.00017,29.44112]
[1779894782634,30.18,74979.38,4.7,-0.58417,0.00017,29.44112]
[1779894786181,30.18,74983.01,4.7,-0.58355,0.00017,29.45231]
[1779894791473,30.17,74981.45,4.7,-0.58383,0.00017,29.44723]
[1779894793247,30.17,74982.04,4.7,-0.58374,0.00017,29.44899]
[1779894795207,30.17,74976.34,4.7,-0.58472,0.00017,29.43095]
[1779894800242,30.16,74976.06,4.7,-0.58478,0.00017,29.42986]
[1779894805277,30.16,74979.59,4.7,-0.58419,0.00017,29.44078]
[1779894806804,30.16,74979.57,4.7,-0.5842,0.00017,29.44067]
[1779894807856,30.16,74984.17,4.7,-0.58341,0.00017,29.45502]
[1779894808181,30.16,74984.17,4.7,-0.58341,0.00017,29.45502]
[1779894808297,30.16,74989.77,4.7,-0.58246,0.00017,29.47236]
[1779894809728,30.16,74991.65,4.7,-0.58213,0.00017,29.47814]
[1779894809907,30.16,74991.65,4.7,-0.58213,0.00017,29.47814]
[1779894811226,30.16,74991.5,4.7,-0.58216,0.00017,29.47765]
[1779894811308,30.16,74991.5,4.7,-0.58216,0.00017,29.47765]
[1779894813332,30.15,74980.97,4.7,-0.58398,0.00017,29.44193]
[1779894814925,30.15,74980.86,4.7,-0.584,0.00017,29.44154]
[1779894817075,30.15,74982.52,4.7,-0.58372,0.00017,29.44666]
[1779894817181,30.15,74982.52,4.7,-0.58372,0.00017,29.44666]
[1779894817479,30.15,74982.52,4.7,-0.58372,0.00017,29.44666]
[1779894817586,30.15,74982.52,4.7,-0.58372,0.00017,29.44666]
[1779894817687,30.15,74989.33,4.7,-0.58256,0.00017,29.4678]
[1779894819749,30.15,74992.43,4.7,-0.58203,0.00017,29.47731]
[1779894824170,30.15,74990.96,4.7,-0.58229,0.00017,29.47268]
[1779894825429,30.15,74991.58,4.7,-0.58218,0.00017,29.47457]
[1779894829849,30.14,74990.4,4.7,-0.58239,0.00017,29.4708]
[1779894831388,30.14,74991.65,4.7,-0.58218,0.00017,29.47463]
[1779894834284,30.14,74992.08,4.7,-0.58211,0.00017,29.47591]
[1779894835520,30.14,74991.65,4.7,-0.58219,0.00017,29.47454]
[1779894836272,30.14,74990.87,4.7,-0.58232,0.00017,29.47211]
[1779894841440,30.14,74989.87,4.7,-0.5825,0.00017,29.46888]
[1779894841485,30.14,74989.87,4.7,-0.5825,0.00017,29.46888]
[1779894845802,30.13,74994.51,4.7,-0.58172,0.00017,29.48302]
[1779894847326,30.13,74995.24,4.7,-0.58159,0.00017,29.48521]
[1779894852606,30.13,74999.2,4.7,-0.58093,0.00017,29.49712]
[1779894857641,30.13,75000.64,4.7,-0.58068,0.00017,29.50139]
[1779894860563,30.13,75001.76,4.7,-0.58049,0.00017,29.50479]
[1779894863602,30.13,75002.8,4.7,-0.58031,0.00017,29.50793]
[1779894863753,30.13,75002.8,4.7,-0.58031,0.00017,29.50793]
[1779894864405,30.13,75006.84,4.7,-0.57962,0.00017,29.52009]
[1779894864691,30.13,75013.11,4.7,-0.57854,0.00017,29.53879]
[1779894868464,30.13,75015.48,4.7,-0.57814,0.00017,29.54575]
[1779894869556,30.13,75015.89,4.7,-0.57807,0.00017,29.54694]
[1779894869727,30.13,75017.65,4.7,-0.57777,0.00017,29.5521]
[1779894872533,30.13,75021.36,4.7,-0.57714,0.00017,29.56014]
[1779894877783,30.13,75028.76,4.7,-0.57585,0.00017,29.58171]
[1779894882818,30.13,75030.36,4.7,-0.57558,0.00017,29.58636]
[1779894887294,30.13,75032.81,4.7,-0.57515,0.00017,29.5934]
[1779894887334,30.13,75032.81,4.7,-0.57515,0.00017,29.5934]
[1779894893754,30.13,75033.27,4.7,-0.57507,0.00017,29.59474]
[1779894894979,30.13,75033.48,4.7,-0.57504,0.00017,29.59534]
[1779894895251,30.13,75033.48,4.7,-0.57504,0.00017,29.59534]
[1779894895448,30.13,75034.23,4.7,-0.57491,0.00017,29.59749]
[1779894896471,30.13,75034.23,4.7,-0.57491,0.00017,29.59749]
[1779894896495,30.13,75034.23,4.7,-0.57491,0.00017,29.59749]
[1779894896593,30.13,75034.23,4.7,-0.57491,0.00017,29.59749]
[1779894896789,30.13,75028.89,4.7,-0.57583,0.00017,29.58214]
[1779894896832,30.13,75028.89,4.7,-0.57583,0.00017,29.58214]
[1779894897023,30.13,75022.49,4.7,-0.57693,0.00017,29.5636]
[1779894898109,30.13,75022.49,4.7,-0.57693,0.00017,29.5636]
[1779894898410,30.13,75014.35,4.7,-0.57833,0.00017,29.53965]
[1779894898931,30.13,75009.31,4.7,-0.5792,0.00017,29.52466]
[1779894901318,30.13,75006.08,4.7,-0.57975,0.00017,29.51499]
[1779894901986,30.13,75005.51,4.7,-0.57986,0.00017,29.51317]
[1779894903241,30.13,75005.35,4.7,-0.57989,0.00017,29.51269]
[1779894909001,30.12,75002.29,4.7,-0.58042,0.00017,29.50331]
[1779894911485,30.12,75001.52,4.7,-0.58056,0.00017,29.50092]
[1779894917552,30.12,75001.73,4.7,-0.58054,0.00017,29.50121]
[1779894918050,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918262,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918275,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918451,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918606,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918674,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918678,30.11,75001.44,4.7,-0.5806,0.00017,29.50021]
[1779894918741,30.11,74994.68,4.7,-0.58177,0.00017,29.47953]
[1779894918931,30.11,74994.68,4.7,-0.58177,0.00017,29.47953]
[1779894919189,30.11,74994.68,4.7,-0.58177,0.00017,29.47953]
[1779894919218,30.11,74984.36,4.7,-0.58354,0.00017,29.44755]
[1779894920805,30.11,74984.36,4.7,-0.58354,0.00017,29.44755]
[1779894920905,30.11,74981.8,4.7,-0.58398,0.00017,29.43953]
[1779894923348,30.11,74985.94,4.7,-0.58327,0.00017,29.45243]
[1779894923367,30.11,74985.94,4.7,-0.58327,0.00017,29.45243]
[1779894924646,30.11,74986.03,4.7,-0.58326,0.00017,29.45266]
[1779894928512,30.11,74981.61,4.7,-0.58403,0.00017,29.43869]
[1779894929954,30.11,74982.47,4.7,-0.58388,0.00017,29.44131]
[1779894930168,30.11,74982.47,4.7,-0.58388,0.00017,29.44131]
[1779894932198,30.1,74983.89,4.7,-0.58365,0.00017,29.44278]
[1779894936786,30.1,74986.7,4.7,-0.58318,0.00017,29.45143]
[1779894937071,30.1,74988.65,4.7,-0.58285,0.00017,29.45746]
[1779894937203,30.1,74994.18,4.7,-0.5819,0.00017,29.47455]
[1779894938820,30.1,74994.18,4.7,-0.5819,0.00017,29.47455]
[1779894939555,30.1,74996.58,4.7,-0.58149,0.00017,29.48186]
[1779894939569,30.1,75001.59,4.7,-0.58063,0.00017,29.49713]
[1779894943099,30.1,75004.24,4.7,-0.58017,0.00017,29.50516]
[1779894945571,30.1,74995.93,4.7,-0.5816,0.00017,29.47986]
[1779894947773,30.1,74991.27,4.7,-0.5824,0.00017,29.46548]
[1779894950364,30.1,74989.65,4.7,-0.58269,0.00017,29.46039]
[1779894952121,30.1,74989.12,4.7,-0.58278,0.00017,29.45868]
[1779894955898,30.09,74988.69,4.7,-0.58286,0.00017,29.45723]
[1779894957777,30.09,74991.23,4.7,-0.58243,0.00017,29.46507]
[1779894958417,30.09,74993.09,4.7,-0.58211,0.00017,29.47078]
[1779894958996,30.09,74994.01,4.7,-0.58195,0.00017,29.47358]
[1779894959067,30.09,74994.01,4.7,-0.58195,0.00017,29.47358]
[1779894965093,30.09,74986.66,4.7,-0.58323,0.00017,29.45065]
[1779894965113,30.09,74986.66,4.7,-0.58323,0.00017,29.45065]
[1779894966273,30.09,74990.73,4.7,-0.58253,0.00017,29.46323]
[1779894967371,30.09,74992.43,4.7,-0.58224,0.00017,29.46845]
[1779894967519,30.09,74992.43,4.7,-0.58224,0.00017,29.46845]
[1779894967545,30.09,74992.43,4.7,-0.58224,0.00017,29.46845]
[1779894968421,30.09,74998.67,4.7,-0.58117,0.00017,29.4876]
[1779894971442,30.09,75004.05,4.7,-0.58024,0.00017,29.50396]
[1779894976477,30.09,75004.29,4.7,-0.5802,0.00017,29.50471]
[1779894981511,30.09,75004.18,4.7,-0.58022,0.00017,29.5044]
[1779894985264,30.09,75004.32,4.7,-0.58019,0.00017,29.50483]
[1779894985273,30.09,75004.32,4.7,-0.58019,0.00017,29.50483]
[1779894985540,30.09,75007.55,4.7,-0.57964,0.00017,29.51457]
[1779894988765,30.09,75009.15,4.7,-0.57936,0.00017,29.51937]
[1779894992057,30.09,75010.16,4.7,-0.5792,0.00017,29.51948]
[1779894992437,30.09,75010.16,4.7,-0.5792,0.00017,29.51948]
[1779894992757,30.09,75010.16,4.7,-0.5792,0.00017,29.51948]
[1779894992765,30.09,75010.16,4.7,-0.5792,0.00017,29.51948]
[1779894993822,30.09,75009.46,4.7,-0.57932,0.00017,29.51738]
[1779894994342,30.09,75011.83,4.7,-0.57891,0.00017,29.52445]
[1779894994423,30.09,75011.83,4.7,-0.57891,0.00017,29.52445]
[1779894994603,30.09,75015.97,4.7,-0.5782,0.00017,29.53675]
[1779894996155,30.09,75018.39,4.7,-0.57778,0.00017,29.54393]
[1779894998504,30.09,75022.02,4.7,-0.57715,0.00017,29.55466]
[1779894998630,30.09,75028.86,4.7,-0.57597,0.00017,29.57457]
[1779895000390,30.09,75030.53,4.7,-0.57568,0.00017,29.57941]
[1779895005679,30.09,75032.69,4.7,-0.5753,0.00017,29.58575]
[1779895006406,30.09,75032.69,4.7,-0.5753,0.00017,29.58575]
[1779895010716,30.1,75033.73,4.7,-0.57511,0.00017,29.58883]
[1779895011200,30.1,75035.09,4.7,-0.57487,0.00017,29.59274]
[1779895011495,30.1,75035.09,4.7,-0.57487,0.00017,29.59274]
[1779895011726,30.1,75040.55,4.7,-0.57393,0.00017,29.60826]
[1779895012733,30.1,75046.12,4.7,-0.57297,0.00017,29.62391]
[1779895015798,30.1,75046.02,4.7,-0.57298,0.00017,29.62365]
[1779895016761,30.1,75052.61,4.7,-0.57184,0.00017,29.64195]
[1779895017655,30.1,75052.61,4.7,-0.57184,0.00017,29.64195]
[1779895019080,30.1,75058.66,4.7,-0.5708,0.00017,29.65853]
[1779895020354,30.1,75059.03,4.7,-0.57074,0.00017,29.65953]
[1779895020362,30.1,75059.03,4.7,-0.57074,0.00017,29.65953]
[1779895020489,30.1,75059.03,4.7,-0.57074,0.00017,29.65953]
[1779895020789,30.1,75064.69,4.7,-0.56976,0.00017,29.67483]
[1779895021796,30.1,75071.35,4.7,-0.56861,0.00017,29.6926]
[1779895022530,30.1,75071.35,4.7,-0.56861,0.00017,29.6926]
[1779895022803,30.1,75073.58,4.7,-0.56822,0.00017,29.6985]
[1779895023175,30.1,75073.58,4.7,-0.56822,0.00017,29.6985]
[1779895023810,30.1,75065.51,4.7,-0.56962,0.00017,29.67701]
[1779895024507,30.1,75065.51,4.7,-0.56962,0.00017,29.67701]
[1779895029852,30.1,75057.62,4.7,-0.57099,0.00017,29.65561]
[1779895033361,30.1,75058.38,4.7,-0.57086,0.00017,29.65767]
[1779895033880,30.1,75064.51,4.7,-0.5698,0.00017,29.67426]
[1779895035898,30.1,75069.75,4.7,-0.56889,0.00017,29.68827]
[1779895038918,30.1,75075.34,4.7,-0.56793,0.00017,29.70307]
[1779895041574,30.1,75075.03,4.7,-0.56798,0.00017,29.70226]
[1779895041939,30.1,75075.53,4.7,-0.56789,0.00017,29.70359]
[1779895046974,30.1,75078.35,4.7,-0.5674,0.00017,29.71099]
[1779895048140,30.1,75078.35,4.7,-0.5674,0.00017,29.71099]
[1779895048218,30.1,75078.52,4.7,-0.56737,0.00017,29.71143]
[1779895049242,30.1,75078.52,4.7,-0.56737,0.00017,29.71143]
[1779895049995,30.1,75071.04,4.7,-0.56867,0.00017,29.69175]
[1779895052096,30.1,75069.25,4.7,-0.56898,0.00017,29.6841]
[1779895052537,30.1,75069.25,4.7,-0.56898,0.00017,29.6841]
[1779895054049,30.1,75071.72,4.7,-0.56856,0.00017,29.69066]
[1779895060069,30.1,75071.99,4.7,-0.56851,0.00017,29.6914]
[1779895062094,30.1,75072.01,4.7,-0.5685,0.00017,29.69145]
[1779895068126,30.1,75069.14,4.7,-0.569,0.00017,29.68382]
[1779895073162,30.1,75066.28,4.7,-0.5695,0.00017,29.67613]
[1779895078196,30.09,75063.24,4.7,-0.57003,0.00017,29.6679]
[1779895084014,30.09,75064.19,4.7,-0.56987,0.00017,29.67043]
[1779895085247,30.09,75072.56,4.7,-0.56842,0.00017,29.69276]
[1779895086043,30.09,75072.56,4.7,-0.56842,0.00017,29.69276]
[1779895086330,30.09,75072.56,4.7,-0.56842,0.00017,29.69276]
[1779895089456,30.09,75072.03,4.7,-0.56851,0.00017,29.69134]
[1779895089977,30.09,75072.03,4.7,-0.56851,0.00017,29.69134]
[1779895093161,30.09,75069.32,4.7,-0.56898,0.00017,29.68411]
[1779895093795,30.09,75069.32,4.7,-0.56898,0.00017,29.68411]
[1779895099345,30.09,75059.42,4.7,-0.5707,0.00017,29.6574]
[1779895100553,30.09,75059.42,4.7,-0.5707,0.00017,29.6574]
[1779895101747,30.09,75068.4,4.7,-0.56915,0.00017,29.68159]
[1779895102312,30.09,75068.4,4.7,-0.56915,0.00017,29.68159]
[1779895104285,30.09,75069.83,4.7,-0.5689,0.00017,29.68539]
[1779895105287,30.09,75070.03,4.7,-0.56887,0.00017,29.68593]
[1779895106209,30.09,75073.01,4.7,-0.56835,0.00017,29.69383]
[1779895111440,30.09,75079.03,4.7,-0.56732,0.00017,29.7068]
[1779895112708,30.09,75079.03,4.7,-0.56732,0.00017,29.7068]
[1779895113410,30.09,75078.89,4.7,-0.56734,0.00017,29.70644]
[1779895115166,30.09,75073.54,4.7,-0.56826,0.00017,29.6924]
[1779895116114,30.09,75073.56,4.7,-0.56826,0.00017,29.69245]
[1779895116476,30.09,75076.75,4.7,-0.56771,0.00017,29.70083]
[1779895120504,30.09,75083.9,4.7,-0.56647,0.00017,29.71943]
[1779895125528,30.09,75087.89,4.7,-0.56578,0.00017,29.72971]
[1779895125736,30.09,75087.89,4.7,-0.56578,0.00017,29.72971]
[1779895125740,30.09,75087.89,4.7,-0.56578,0.00017,29.72971]
[1779895125828,30.09,75087.89,4.7,-0.56578,0.00017,29.72971]
[1779895125930,30.09,75091.13,4.7,-0.56522,0.00017,29.73799]
[1779895126657,30.09,75091.13,4.7,-0.56522,0.00017,29.73799]
[1779895129773,30.09,75099.06,4.7,-0.56384,0.00017,29.75808]
[1779895129939,30.09,75099.06,4.7,-0.56384,0.00017,29.75808]
[1779895130578,30.1,75106.32,4.7,-0.56258,0.00017,29.77614]
[1779895131178,30.1,75106.32,4.7,-0.56258,0.00017,29.77614]
[1779895131931,30.1,75113.77,4.7,-0.56128,0.00017,29.79433]
[1779895132236,30.1,75113.77,4.7,-0.56128,0.00017,29.79433]
[1779895132861,30.1,75113.77,4.7,-0.56128,0.00017,29.79433]
[1779895134605,30.1,75106.7,4.7,-0.5625,0.00017,29.77716]
[1779895138799,30.1,75103.73,4.7,-0.56302,0.00017,29.76985]
[1779895140657,30.1,75116.08,4.7,-0.56087,0.00017,29.80002]
[1779895142385,30.1,75117.05,4.7,-0.5607,0.00017,29.80236]
[1779895147706,30.1,75116.96,4.7,-0.56071,0.00017,29.80224]
[1779895148198,30.1,75116.96,4.7,-0.56071,0.00017,29.80224]
[1779895148713,30.11,75111.8,4.7,-0.5616,0.00017,29.7898]
[1779895151373,30.11,75107.75,4.7,-0.5623,0.00017,29.77996]
[1779895151701,30.11,75107.75,4.7,-0.5623,0.00017,29.77996]
[1779895153519,30.11,75111.34,4.7,-0.56168,0.00017,29.78871]
[1779895153533,30.11,75111.34,4.7,-0.56168,0.00017,29.78871]
[1779895155552,30.11,75114.93,4.7,-0.56106,0.00017,29.79738]
[1779895160797,30.11,75109.29,4.7,-0.56203,0.00017,29.78378]
[1779895162816,30.11,75102.44,4.7,-0.56322,0.00017,29.76692]
[1779895165650,30.11,75100.52,4.7,-0.56356,0.00017,29.76207]
[1779895166198,30.1,75098.8,4.7,-0.56386,0.00017,29.75775]
[1779895167343,30.1,75096.15,4.7,-0.56432,0.00017,29.75111]
[1779895167828,30.1,75096.15,4.7,-0.56432,0.00017,29.75111]
[1779895171580,30.1,75093.6,4.7,-0.56477,0.00017,29.74455]
[1779895171645,30.1,75093.6,4.7,-0.56477,0.00017,29.74455]
[1779895171791,30.1,75093.6,4.7,-0.56477,0.00017,29.74455]
[1779895171882,30.1,75088.57,4.7,-0.56565,0.00017,29.72882]
[1779895173895,30.1,75083.28,4.7,-0.56657,0.00017,29.71514]
[1779895175326,30.09,75083.0,4.7,-0.56662,0.00017,29.71439]
[1779895175735,30.09,75083.0,4.7,-0.56662,0.00017,29.71439]
[1779895175909,30.09,75088.1,4.7,-0.56574,0.00017,29.72748]
[1779895176916,30.09,75095.05,4.7,-0.56454,0.00017,29.74513]
[1779895177153,30.09,75095.05,4.7,-0.56454,0.00017,29.74513]
[1779895178924,30.09,75093.13,4.7,-0.56488,0.00017,29.74025]
[1779895179263,30.09,75092.19,4.7,-0.56504,0.00017,29.73784]
[1779895179725,30.09,75092.19,4.7,-0.56504,0.00017,29.73784]
[1779895179937,30.09,75087.61,4.7,-0.56584,0.00017,29.72613]
[1779895184972,30.09,75084.24,4.7,-0.56643,0.00017,29.71728]
[1779895190008,30.08,75084.6,4.7,-0.56639,0.00017,29.71802]
[1779895192153,30.08,75085.13,4.7,-0.5663,0.00017,29.71932]
[1779895193038,30.08,75085.41,4.7,-0.56625,0.00017,29.72001]
[1779895198068,30.07,75091.19,4.7,-0.56527,0.00017,29.73465]
[1779895199499,30.07,75092.11,4.7,-0.56511,0.00017,29.73696]
[1779895200788,30.07,75095.71,4.7,-0.56449,0.00017,29.74604]
[1779895200799,30.07,75095.71,4.7,-0.56449,0.00017,29.74604]
[1779895202584,30.07,75097.05,4.7,-0.56426,0.00017,29.74935]
[1779895202692,30.07,75097.05,4.7,-0.56426,0.00017,29.74935]
[1779895203120,30.07,75100.22,4.7,-0.56372,0.00017,29.75726]
[1779895205422,30.06,75102.59,4.7,-0.56331,0.00017,29.76308]
[1779895205494,30.06,75102.59,4.7,-0.56331,0.00017,29.76308]
[1779895205824,30.06,75102.59,4.7,-0.56331,0.00017,29.76308]
[1779895206140,30.06,75109.33,4.7,-0.56214,0.00017,29.77967]
[1779895207146,30.06,75116.61,4.7,-0.56088,0.00017,29.79736]
[1779895207283,30.06,75116.61,4.7,-0.56088,0.00017,29.79736]
[1779895207627,30.06,75116.61,4.7,-0.56088,0.00017,29.79736]
[1779895207798,30.06,75116.61,4.7,-0.56088,0.00017,29.79736]
[1779895208285,30.06,75119.39,4.7,-0.5604,0.00017,29.80403]
[1779895208519,30.06,75119.39,4.7,-0.5604,0.00017,29.80403]
[1779895208581,30.06,75119.39,4.7,-0.5604,0.00017,29.80403]
[1779895208759,30.06,75119.39,4.7,-0.5604,0.00017,29.80403]
[1779895212494,30.06,75122.11,4.7,-0.55992,0.00017,29.81053]
[1779895212717,30.06,75122.11,4.7,-0.55992,0.00017,29.81053]
[1779895213541,30.06,75122.34,4.7,-0.55988,0.00017,29.81109]
[1779895215244,30.06,75126.69,4.7,-0.55913,0.00017,29.82137]
[1779895215315,30.06,75132.64,4.7,-0.55809,0.00017,29.83525]
[1779895218007,30.07,75132.48,4.7,-0.55812,0.00017,29.8349]
[1779895218337,30.07,75133.13,4.7,-0.558,0.00017,29.83642]
[1779895218371,30.07,75133.13,4.7,-0.558,0.00017,29.83642]
[1779895218472,30.07,75133.13,4.7,-0.558,0.00017,29.83642]
[1779895218669,30.07,75133.13,4.7,-0.558,0.00017,29.83642]
[1779895219032,30.07,75133.13,4.7,-0.558,0.00017,29.83642]
[1779895219110,30.07,75142.01,4.7,-0.55646,0.00017,29.85675]
[1779895219373,30.07,75142.01,4.7,-0.55646,0.00017,29.85675]
[1779895219442,30.07,75142.01,4.7,-0.55646,0.00017,29.85675]
[1779895219543,30.07,75154.79,4.7,-0.55424,0.00017,29.88521]
[1779895220313,30.07,75154.79,4.7,-0.55424,0.00017,29.88521]
[1779895220317,30.07,75158.19,4.7,-0.55365,0.00017,29.8926]
[1779895221369,30.07,75158.19,4.7,-0.55365,0.00017,29.8926]
[1779895221679,30.07,75158.19,4.7,-0.55365,0.00017,29.8926]
[1779895222128,30.07,75158.19,4.7,-0.55365,0.00017,29.8926]
[1779895221703,30.06,75154.21,4.7,-0.55434,0.00017,29.88388]
[1779895222442,30.06,75154.21,4.7,-0.55434,0.00017,29.88388]
[1779895222452,30.06,75154.21,4.7,-0.55434,0.00017,29.88388]
[1779895223182,30.06,75150.77,4.7,-0.55494,0.00017,29.87628]
[1779895223234,30.06,75150.77,4.7,-0.55494,0.00017,29.87628]
[1779895223990,30.06,75150.77,4.7,-0.55494,0.00017,29.87628]
[1779895224011,30.06,75154.16,4.7,-0.55436,0.00017,29.88373]
[1779895224666,30.06,75154.16,4.7,-0.55436,0.00017,29.88373]
[1779895225991,30.06,75155.08,4.7,-0.5542,0.00017,29.88573]
[1779895227311,30.06,75161.84,4.7,-0.55303,0.00017,29.90036]
[1779895229256,30.06,75163.35,4.7,-0.55277,0.00017,29.90359]
[1779895233336,30.06,75158.33,4.7,-0.55365,0.00017,29.88981]
[1779895233753,30.06,75158.33,4.7,-0.55365,0.00017,29.88981]
[1779895235826,30.05,75162.61,4.7,-0.55291,0.00017,29.89901]
[1779895237373,30.05,75155.79,4.7,-0.55411,0.00017,29.88416]
[1779895238400,30.05,75155.79,4.7,-0.55411,0.00017,29.88416]
[1779895240479,30.05,75154.97,4.7,-0.55425,0.00017,29.88233]
[1779895240722,30.05,75154.97,4.7,-0.55425,0.00017,29.88233]
[1779895240927,30.05,75154.97,4.7,-0.55425,0.00017,29.88233]
[1779895241028,30.05,75154.42,4.7,-0.55435,0.00017,29.88108]
[1779895242408,30.05,75143.51,4.7,-0.55625,0.00017,29.85678]
[1779895243364,30.05,75143.51,4.7,-0.55625,0.00017,29.85678]
[1779895243432,30.05,75142.94,4.7,-0.55635,0.00017,29.85548]
[1779895247566,30.04,75144.87,4.7,-0.55602,0.00017,29.8598]
[1779895247875,30.04,75144.87,4.7,-0.55602,0.00017,29.8598]
[1779895247939,30.04,75144.03,4.7,-0.55617,0.00017,29.85789]
[1779895248318,30.04,75144.03,4.7,-0.55617,0.00017,29.85789]
[1779895248454,30.04,75150.52,4.7,-0.55504,0.00017,29.8724]
[1779895249529,30.04,75150.52,4.7,-0.55504,0.00017,29.8724]
[1779895249630,30.04,75156.06,4.7,-0.55408,0.00017,29.88458]
[1779895251184,30.04,75156.06,4.7,-0.55408,0.00017,29.88458]
[1779895251476,30.04,75156.16,4.7,-0.55406,0.00017,29.88478]
[1779895252997,30.04,75156.16,4.7,-0.55406,0.00017,29.88478]
[1779895254570,30.04,75156.97,4.7,-0.55392,0.00017,29.88651]
[1779895254992,30.04,75156.97,4.7,-0.55392,0.00017,29.88651]
[1779895255350,30.04,75157.97,4.7,-0.55375,0.00017,29.88866]
[1779895255361,30.04,75157.97,4.7,-0.55375,0.00017,29.88866]
[1779895255704,30.04,75157.97,4.7,-0.55375,0.00017,29.88866]
[1779895256139,30.04,75165.28,4.7,-0.55248,0.00017,29.9044]
[1779895256451,30.04,75165.28,4.7,-0.55248,0.00017,29.9044]
[1779895256516,30.04,75182.05,4.7,-0.54956,0.00017,29.9394]
[1779895257337,30.04,75182.05,4.7,-0.54956,0.00017,29.9394]
[1779895258145,30.04,75187.73,4.7,-0.54857,0.00017,29.95088]
[1779895258956,30.04,75187.73,4.7,-0.54857,0.00017,29.95088]
[1779895261489,30.04,75184.76,4.7,-0.54909,0.00017,29.94492]
[1779895263052,30.04,75187.76,4.7,-0.54856,0.00017,29.95098]
[1779895263592,30.04,75190.05,4.7,-0.54816,0.00017,29.9556]
[1779895263671,30.04,75197.69,4.7,-0.54683,0.00017,29.97068]
[1779895264258,30.04,75197.69,4.7,-0.54683,0.00017,29.97068]
[1779895264576,30.04,75201.16,4.7,-0.54622,0.00017,29.97741]
[1779895266302,30.04,75206.26,4.7,-0.54533,0.00017,29.98718]
[1779895266590,30.04,75208.44,4.7,-0.54495,0.00017,29.99132]
[1779895268931,30.04,75209.57,4.7,-0.54475,0.00017,29.99346]
[1779895268966,30.04,75209.57,4.7,-0.54475,0.00017,29.99346]
[1779895269017,30.04,75209.57,4.7,-0.54475,0.00017,29.99347]
[1779895269374,30.04,75209.57,4.7,-0.54475,0.00017,29.99347]
[1779895270060,30.04,75209.57,4.7,-0.54475,0.00017,29.99347]
[1779895271630,30.05,75215.59,4.7,-0.5437,0.00017,30.00471]
[1779895271714,30.05,75215.59,4.7,-0.5437,0.00017,30.00471]
[1779895271757,30.05,75215.59,4.7,-0.5437,0.00017,30.00471]
[1779895271926,30.05,75215.59,4.7,-0.5437,0.00017,30.00471]
[1779895271982,30.05,75215.52,4.7,-0.54371,0.00017,30.00459]
[1779895272650,30.05,75225.5,4.7,-0.54197,0.00017,30.02274]
[1779895273657,30.05,75231.4,4.7,-0.54094,0.00017,30.03321]
[1779895274848,30.05,75231.4,4.7,-0.54094,0.00017,30.03321]
[1779895274893,30.05,75231.88,4.7,-0.54086,0.00017,30.03404]
[1779895275247,30.05,75231.88,4.7,-0.54086,0.00017,30.03404]
[1779895275895,30.05,75231.88,4.7,-0.54086,0.00017,30.03404]
[1779895276427,30.04,75233.04,4.7,-0.54066,0.00017,30.03607]
[1779895277895,30.04,75236.15,4.7,-0.54011,0.00017,30.04147]
[1779895279674,30.04,75231.92,4.7,-0.54085,0.00017,30.03408]
[1779895279925,30.04,75231.92,4.7,-0.54085,0.00017,30.03408]
[1779895280836,30.04,75233.81,4.7,-0.54052,0.00017,30.03738]
[1779895281481,30.04,75239.01,4.7,-0.53962,0.00017,30.04636]
[1779895281490,30.04,75239.01,4.7,-0.53962,0.00017,30.04636]
[1779895281675,30.04,75239.01,4.7,-0.53962,0.00017,30.04636]
[1779895282724,30.04,75232.94,4.7,-0.54068,0.00017,30.03584]
[1779895284316,30.04,75229.01,4.7,-0.54137,0.00017,30.02891]
[1779895284356,30.04,75229.01,4.7,-0.54137,0.00017,30.02891]
[1779895284799,30.04,75229.01,4.7,-0.54137,0.00017,30.02891]
[1779895284843,30.04,75223.38,4.7,-0.54235,0.00017,30.01885]
[1779895285316,30.04,75223.38,4.7,-0.54235,0.00017,30.01885]
[1779895285323,30.04,75223.38,4.7,-0.54235,0.00017,30.01885]
[1779895285744,30.04,75219.33,4.7,-0.54305,0.00017,30.01151]
[1779895286854,30.04,75212.74,4.7,-0.5442,0.00017,29.99936]
[1779895291339,30.04,75208.94,4.7,-0.54486,0.00017,29.99228]
[1779895292136,30.04,75208.94,4.7,-0.54486,0.00017,29.99228]
[1779895292201,30.04,75208.94,4.7,-0.54486,0.00017,29.99228]
[1779895291788,30.04,75205.0,4.7,-0.54555,0.00017,29.98194]
[1779895292524,30.04,75205.0,4.7,-0.54555,0.00017,29.98194]
[1779895292919,30.04,75205.0,4.7,-0.54555,0.00017,29.98194]
[1779895293023,30.04,75205.0,4.7,-0.54555,0.00017,29.98194]
[1779895293147,30.04,75205.0,4.7,-0.54555,0.00017,29.98194]
[1779895293207,30.04,75189.63,4.7,-0.54823,0.00017,29.95195]
[1779895293465,30.04,75189.63,4.7,-0.54823,0.00017,29.95195]
[1779895294015,30.04,75178.02,4.7,-0.55025,0.00017,29.92839]
[1779895295105,30.04,75178.02,4.7,-0.55025,0.00017,29.92839]
[1779895295141,30.04,75169.32,4.7,-0.55177,0.00017,29.91024]
[1779895295521,30.04,75169.32,4.7,-0.55177,0.00017,29.91024]
[1779895297109,30.04,75167.27,4.7,-0.55213,0.00017,29.90588]
[1779895297132,30.04,75167.27,4.7,-0.55213,0.00017,29.90588]
[1779895297837,30.04,75178.29,4.7,-0.55021,0.00017,29.9289]
[1779895300513,30.04,75180.96,4.7,-0.54975,0.00017,29.93437]
[1779895303294,30.04,75183.67,4.7,-0.54928,0.00017,29.93987]
[1779895305521,30.04,75186.12,4.7,-0.54885,0.00017,29.94482]
[1779895305894,30.04,75176.51,4.7,-0.55053,0.00017,29.92516]
[1779895306307,30.04,75176.51,4.7,-0.55053,0.00017,29.92516]
[1779895306473,30.04,75176.51,4.7,-0.55053,0.00017,29.92516]
[1779895308164,30.04,75171.92,4.7,-0.55133,0.00017,29.91559]
[1779895308205,30.04,75171.92,4.7,-0.55133,0.00017,29.91559]
[1779895309719,30.04,75172.85,4.7,-0.55117,0.00017,29.9175]
[1779895309769,30.04,75172.85,4.7,-0.55117,0.00017,29.9175]
[1779895311936,30.04,75160.62,4.7,-0.5533,0.00017,29.89144]
[1779895315216,30.03,75162.38,4.7,-0.553,0.00017,29.89521]
[1779895315377,30.03,75160.63,4.7,-0.55331,0.00017,29.89141]
[1779895315392,30.03,75160.63,4.7,-0.55331,0.00017,29.89141]
[1779895315966,30.03,75154.37,4.7,-0.5544,0.00017,29.87775]
[1779895318373,30.03,75150.86,4.7,-0.55501,0.00017,29.86997]
[1779895318988,30.03,75147.1,4.7,-0.55567,0.00017,29.86158]
[1779895319794,30.03,75147.1,4.7,-0.55567,0.00017,29.86158]
[1779895319874,30.03,75147.1,4.7,-0.55567,0.00017,29.86158]
[1779895319927,30.03,75147.1,4.7,-0.55567,0.00017,29.86158]
[1779895319995,30.03,75141.5,4.7,-0.55664,0.00017,29.84894]
[1779895322009,30.03,75132.92,4.7,-0.55814,0.00017,29.82924]
[1779895322619,30.03,75132.92,4.7,-0.55814,0.00017,29.82924]
[1779895323016,30.03,75139.63,4.7,-0.55697,0.00017,29.84468]
[1779895324042,30.03,75144.85,4.7,-0.55606,0.00017,29.85653]
[1779895324329,30.03,75144.85,4.7,-0.55606,0.00017,29.85653]
[1779895325047,30.03,75149.76,4.7,-0.5552,0.00017,29.86754]
[1779895325962,30.03,75149.76,4.7,-0.5552,0.00017,29.86754]
[1779895327062,30.03,75158.52,4.7,-0.55368,0.00017,29.88678]
[1779895328247,30.03,75158.52,4.7,-0.55368,0.00017,29.88678]
[1779895328266,30.03,75158.52,4.7,-0.55368,0.00017,29.88678]
[1779895329078,30.03,75159.84,4.7,-0.55345,0.00017,29.88961]
[1779895331214,30.03,75160.41,4.7,-0.55336,0.00017,29.89083]
[1779895331229,30.03,75160.41,4.7,-0.55336,0.00017,29.89083]
[1779895331251,30.03,75160.41,4.7,-0.55336,0.00017,29.89083]
[1779895331369,30.03,75161.14,4.7,-0.55323,0.00017,29.89239]
[1779895332097,30.03,75168.48,4.7,-0.55195,0.00017,29.90808]
[1779895336125,30.02,75174.6,4.7,-0.5509,0.00017,29.92087]
[1779895339273,30.02,75175.02,4.7,-0.55083,0.00017,29.9217]
[1779895342481,30.02,75181.15,4.7,-0.54977,0.00017,29.93428]
[1779895342525,30.02,75181.15,4.7,-0.54977,0.00017,29.93428]
[1779895342912,30.02,75181.15,4.7,-0.54977,0.00017,29.93428]
[1779895343174,30.02,75188.73,4.7,-0.54845,0.00017,29.94962]
[1779895344323,30.01,75193.6,4.7,-0.5476,0.00017,29.95929]
[1779895346315,30.01,75193.05,4.7,-0.5477,0.00017,29.9582]
[1779895346195,30.01,75185.83,4.7,-0.54896,0.00017,29.94373]
[1779895346440,30.01,75185.83,4.7,-0.54896,0.00017,29.94373]
[1779895346463,30.01,75185.83,4.7,-0.54896,0.00017,29.94373]
[1779895347202,30.01,75175.3,4.7,-0.5508,0.00017,29.9221]
[1779895348586,30.01,75173.39,4.7,-0.55113,0.00017,29.91809]
[1779895351743,30.01,75174.52,4.7,-0.55095,0.00017,29.91752]
[1779895351791,30.01,75174.52,4.7,-0.55095,0.00017,29.91752]
[1779895351811,30.01,75174.52,4.7,-0.55095,0.00017,29.91752]
[1779895352051,30.01,75174.52,4.7,-0.55095,0.00017,29.91752]
[1779895352247,30.01,75198.49,4.7,-0.54677,0.00017,29.96588]
[1779895352468,30.01,75198.49,4.7,-0.54677,0.00017,29.96588]
[1779895352954,30.01,75198.49,4.7,-0.54677,0.00017,29.96588]
[1779895353165,30.01,75198.49,4.7,-0.54677,0.00017,29.96588]
[1779895353248,30.01,75220.54,4.7,-0.54292,0.00017,30.00748]
[1779895354257,30.01,75210.13,4.7,-0.54473,0.00017,29.98819]
[1779895354392,30.01,75210.13,4.7,-0.54473,0.00017,29.98819]
[1779895354861,30.01,75210.13,4.7,-0.54473,0.00017,29.98819]
[1779895355264,30.01,75205.88,4.7,-0.54548,0.00017,29.98014]
[1779895355990,30.01,75205.88,4.7,-0.54548,0.00017,29.98014]
[1779895356079,30.01,75205.88,4.7,-0.54548,0.00017,29.98014]
[1779895356272,30.01,75201.09,4.7,-0.54631,0.00017,29.97094]
[1779895356505,30.01,75201.09,4.7,-0.54631,0.00017,29.97094]
[1779895356889,30.01,75201.09,4.7,-0.54631,0.00017,29.97094]
[1779895357279,30.01,75188.01,4.7,-0.54859,0.00017,29.94516]
[1779895358259,30.01,75188.01,4.7,-0.54859,0.00017,29.94516]
[1779895358286,30.01,75179.49,4.7,-0.55008,0.00017,29.92784]
[1779895359270,30.01,75179.49,4.7,-0.55008,0.00017,29.92784]
[1779895360020,30.01,75177.19,4.7,-0.55048,0.00017,29.92311]
[1779895360101,30.01,75177.19,4.7,-0.55048,0.00017,29.92311]
[1779895360300,30.01,75170.14,4.7,-0.55171,0.00017,29.90836]
[1779895360577,30.01,75170.14,4.7,-0.55171,0.00017,29.90836]
[1779895365559,30.01,75162.95,4.7,-0.55297,0.00017,29.89296]
[1779895367284,30.0,75162.3,4.7,-0.55308,0.00017,29.89154]
[1779895368702,30.0,75162.5,4.7,-0.55305,0.00017,29.89195]
[1779895368797,30.0,75162.98,4.7,-0.55297,0.00017,29.89297]
[1779895369856,30.0,75162.98,4.7,-0.55297,0.00017,29.89297]
[1779895370386,30.0,75160.65,4.7,-0.55338,0.00017,29.88792]
[1779895370519,30.0,75160.65,4.7,-0.55338,0.00017,29.88792]
[1779895370623,30.0,75160.65,4.7,-0.55338,0.00017,29.88792]
[1779895370709,30.0,75160.65,4.7,-0.55338,0.00017,29.88792]
[1779895370911,30.0,75160.65,4.7,-0.55338,0.00017,29.88792]
[1779895371128,30.0,75163.63,4.7,-0.55286,0.00017,29.89434]
[1779895371377,30.0,75158.0,4.7,-0.55384,0.00017,29.88214]
[1779895372384,30.0,75149.89,4.7,-0.55526,0.00017,29.86424]
[1779895375454,30.0,75151.8,4.7,-0.55492,0.00017,29.86847]
[1779895377419,30.0,75143.15,4.7,-0.55643,0.00017,29.84912]
[1779895381936,30.0,75141.01,4.7,-0.55679,0.00017,29.84433]
[1779895381996,30.0,75141.01,4.7,-0.55679,0.00017,29.84433]
[1779895382511,30.01,75139.88,4.7,-0.55699,0.00017,29.84177]
[1779895383721,30.01,75135.38,4.7,-0.55777,0.00017,29.83146]
[1779895383817,30.01,75130.19,4.7,-0.55867,0.00017,29.81941]
[1779895387386,30.01,75126.9,4.7,-0.55924,0.00017,29.81171]
[1779895387812,30.01,75126.9,4.7,-0.55924,0.00017,29.81171]
[1779895388500,30.01,75126.47,4.7,-0.55932,0.00017,29.81071]
[1779895396423,30.01,75123.43,4.7,-0.55984,0.00017,29.80359]
[1779895399332,30.01,75129.41,4.7,-0.5588,0.00017,29.81771]
[1779895400040,30.01,75133.48,4.7,-0.55809,0.00017,29.82721]
[1779895404872,30.01,75135.59,4.7,-0.55772,0.00017,29.83212]
[1779895408648,30.01,75143.53,4.7,-0.55633,0.00017,29.8503]
[1779895413267,30.02,75145.97,4.7,-0.55591,0.00017,29.85298]
[1779895414409,30.02,75140.09,4.7,-0.55693,0.00017,29.8397]
[1779895415580,30.02,75138.63,4.7,-0.55718,0.00017,29.83638]
[1779895420413,30.02,75138.75,4.7,-0.55715,0.00017,29.83674]
[1779895425767,30.03,75142.48,4.7,-0.55649,0.00017,29.84535]
[1779895430802,30.03,75147.02,4.7,-0.55569,0.00017,29.8557]
[1779895433828,30.04,75140.87,4.7,-0.55675,0.00017,29.8419]
[1779895436196,30.04,75141.0,4.7,-0.55673,0.00017,29.84222]
[1779895436285,30.04,75141.0,4.7,-0.55673,0.00017,29.84222]
[1779895441351,30.04,75140.07,4.7,-0.55689,0.00017,29.84012]
[1779895442891,30.04,75151.73,4.7,-0.55486,0.00017,29.86626]
[1779895445576,30.03,75156.29,4.7,-0.55407,0.00017,29.87626]
[1779895448722,30.03,75158.33,4.7,-0.55372,0.00017,29.88065]
[1779895448731,30.03,75158.33,4.7,-0.55372,0.00017,29.88065]
[1779895448933,30.03,75159.26,4.7,-0.55356,0.00017,29.88265]
[1779895454135,30.03,75159.85,4.7,-0.55347,0.00017,29.88388]
[1779895454189,30.03,75159.85,4.7,-0.55347,0.00017,29.88388]
[1779895454495,30.03,75160.86,4.7,-0.55329,0.00017,29.88606]
[1779895454975,30.03,75168.77,4.7,-0.55191,0.00017,29.90297]
[1779895455683,30.03,75168.77,4.7,-0.55191,0.00017,29.90297]
[1779895455895,30.03,75168.77,4.7,-0.55191,0.00017,29.90297]
[1779895457175,30.03,75168.59,4.7,-0.55195,0.00017,29.90258]
[1779895458149,30.03,75163.91,4.7,-0.55276,0.00017,29.89259]
[1779895459105,30.03,75162.8,4.7,-0.55296,0.00017,29.89019]
[1779895459737,30.03,75166.39,4.7,-0.55233,0.00017,29.89787]
[1779895463085,30.02,75168.0,4.7,-0.55206,0.00017,29.90126]
[1779895464183,30.02,75168.13,4.7,-0.55204,0.00017,29.90152]
[1779895467541,30.02,75169.47,4.7,-0.55181,0.00017,29.90431]
[1779895468076,30.02,75170.26,4.7,-0.55167,0.00017,29.90596]
[1779895473111,30.02,75170.52,4.7,-0.55164,0.00017,29.90357]
[1779895474412,30.02,75170.52,4.7,-0.55164,0.00017,29.90357]
[1779895475513,30.02,75172.4,4.7,-0.55131,0.00017,29.9075]
[1779895480588,30.01,75176.76,4.7,-0.55056,0.00017,29.91655]
[1779895480787,30.01,75176.76,4.7,-0.55056,0.00017,29.91655]
[1779895483918,30.01,75176.85,4.7,-0.55054,0.00017,29.91671]
[1779895484188,30.01,75182.87,4.7,-0.54949,0.00017,29.92908]
[1779895484571,30.01,75182.87,4.7,-0.54949,0.00017,29.92908]
[1779895484649,30.01,75182.87,4.7,-0.54949,0.00017,29.92908]
[1779895485424,30.01,75182.87,4.7,-0.54949,0.00017,29.92908]
[1779895485195,30.01,75197.56,4.7,-0.54693,0.00017,29.95843]
[1779895486202,30.01,75211.2,4.7,-0.54455,0.00017,29.98457]
[1779895487209,30.01,75221.13,4.7,-0.54281,0.00017,30.00294]
[1779895488368,30.01,75221.13,4.7,-0.54281,0.00017,30.00294]
[1779895488566,30.02,75226.42,4.7,-0.54188,0.00017,30.0125]
[1779895488938,30.02,75226.42,4.7,-0.54188,0.00017,30.0125]
[1779895489223,30.02,75226.5,4.7,-0.54187,0.00017,30.01267]
[1779895494258,30.02,75224.92,4.7,-0.54214,0.00017,30.00984]
[1779895499300,30.02,75223.4,4.7,-0.54241,0.00017,30.00711]
[1779895499323,30.02,75223.4,4.7,-0.54241,0.00017,30.00711]
[1779895499438,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895499587,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500055,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500152,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500260,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500267,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500286,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500358,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500360,30.02,75225.85,4.7,-0.54198,0.00017,30.01152]
[1779895500426,30.02,75252.17,4.7,-0.53738,0.00017,30.0567]
[1779895500774,30.02,75252.17,4.7,-0.53738,0.00017,30.0567]
[1779895501315,30.02,75261.44,4.7,-0.53576,0.00017,30.07167]
[1779895501595,30.02,75261.44,4.7,-0.53576,0.00017,30.07167]
[1779895501846,30.02,75261.44,4.7,-0.53576,0.00017,30.07167]
[1779895501923,30.02,75261.44,4.7,-0.53576,0.00017,30.07167]
[1779895501935,30.02,75261.44,4.7,-0.53576,0.00017,30.07167]
[1779895502063,30.02,75261.44,4.7,-0.53576,0.00017,30.07167]
[1779895502322,30.02,75240.71,4.7,-0.53938,0.00017,30.03753]
[1779895502528,30.02,75240.71,4.7,-0.53938,0.00017,30.03753]
[1779895503646,30.02,75236.98,4.7,-0.54003,0.00017,30.03113]
[1779895504503,30.02,75236.02,4.7,-0.5402,0.00017,30.02947]
[1779895505290,30.02,75236.02,4.7,-0.5402,0.00017,30.02947]
[1779895505769,30.02,75239.08,4.7,-0.53966,0.00017,30.03474]
[1779895506124,30.02,75239.08,4.7,-0.53966,0.00017,30.03474]
[1779895506423,30.02,75246.1,4.7,-0.53844,0.00017,30.04663]
[1779895506521,30.02,75246.1,4.7,-0.53844,0.00017,30.04663]
[1779895506755,30.02,75246.1,4.7,-0.53844,0.00017,30.04663]
[1779895507360,30.02,75254.82,4.7,-0.53691,0.00017,30.06104]
[1779895509129,30.02,75253.87,4.7,-0.53708,0.00017,30.05949]
[1779895511142,30.02,75251.7,4.7,-0.53746,0.00017,30.05594]
[1779895511656,30.02,75247.24,4.7,-0.53824,0.00017,30.04856]
[1779895511744,30.02,75247.24,4.7,-0.53824,0.00017,30.04856]
[1779895512265,30.02,75247.24,4.7,-0.53824,0.00017,30.04856]
[1779895512472,30.02,75241.8,4.7,-0.53919,0.00017,30.03939]
[1779895512566,30.02,75241.8,4.7,-0.53919,0.00017,30.03939]
[1779895513615,30.02,75239.75,4.7,-0.53955,0.00017,30.03589]
[1779895514397,30.02,75239.75,4.7,-0.53955,0.00017,30.03589]
[1779895516425,30.02,75232.85,4.7,-0.54076,0.00017,30.02392]
[1779895517254,30.02,75232.85,4.7,-0.54076,0.00017,30.02392]
[1779895517269,30.02,75232.85,4.7,-0.54076,0.00017,30.02392]
[1779895517432,30.02,75229.17,4.7,-0.5414,0.00017,30.01742]
[1779895518156,30.02,75229.17,4.7,-0.5414,0.00017,30.01742]
[1779895518437,30.02,75229.17,4.7,-0.5414,0.00017,30.01742]
[1779895518439,30.02,75234.17,4.7,-0.54053,0.00017,30.02621]
[1779895518668,30.02,75234.17,4.7,-0.54053,0.00017,30.02621]
[1779895524377,30.01,75238.58,4.7,-0.53976,0.00017,30.03381]
[1779895524776,30.01,75238.01,4.7,-0.53986,0.00017,30.03283]
[1779895525489,30.01,75233.23,4.7,-0.5407,0.00017,30.02452]
[1779895528002,30.01,75232.17,4.7,-0.54088,0.00017,30.02265]
[1779895531583,30.01,75234.12,4.7,-0.54055,0.00017,30.02317]
[1779895537480,30.01,75237.14,4.7,-0.54003,0.00017,30.02839]
[1779895538815,30.01,75237.5,4.7,-0.53997,0.00017,30.02901]
[1779895544217,30.01,75237.68,4.7,-0.53994,0.00017,30.0293]
[1779895544251,30.01,75237.68,4.7,-0.53994,0.00017,30.0293]
[1779895544273,30.01,75237.68,4.7,-0.53994,0.00017,30.0293]
[1779895544424,30.01,75237.68,4.7,-0.53994,0.00017,30.0293]
[1779895544425,30.01,75237.74,4.7,-0.53993,0.00017,30.0294]
[1779895545098,30.0,75244.48,4.7,-0.53875,0.00017,30.04089]
[1779895546638,30.0,75253.8,4.7,-0.53712,0.00017,30.05634]
[1779895552018,30.0,75255.79,4.7,-0.53678,0.00017,30.05955]
[1779895552914,30.0,75256.46,4.7,-0.53666,0.00017,30.06062]
[1779895556708,30.0,75247.32,4.7,-0.53827,0.00017,30.04555]
[1779895559729,30.0,75241.89,4.7,-0.53922,0.00017,30.03638]
[1779895563788,29.99,75242.66,4.7,-0.53909,0.00017,30.03767]
[1779895563856,29.99,75242.66,4.7,-0.53909,0.00017,30.03767]
[1779895568193,29.99,75240.93,4.7,-0.53939,0.00017,30.0347]
[1779895568784,29.99,75236.48,4.7,-0.54017,0.00017,30.02704]
[1779895568792,29.99,75228.45,4.7,-0.54158,0.00017,30.01292]
[1779895569723,29.99,75228.45,4.7,-0.54158,0.00017,30.01292]
[1779895569813,29.99,75228.45,4.7,-0.54158,0.00017,30.01292]
[1779895569900,29.99,75222.45,4.7,-0.54263,0.00017,30.00213]
[1779895570719,29.99,75222.45,4.7,-0.54263,0.00017,30.00213]
[1779895571499,29.99,75216.42,4.7,-0.54368,0.00017,29.99108]
[1779895574334,29.99,75212.71,4.7,-0.54433,0.00017,29.98418]
[1779895574361,29.99,75211.89,4.7,-0.54447,0.00017,29.98265]
[1779895575665,29.99,75213.72,4.7,-0.54415,0.00017,29.98606]
[1779895576147,29.99,75216.48,4.7,-0.54367,0.00017,29.99117]
[1779895576699,29.99,75216.48,4.7,-0.54367,0.00017,29.99117]
[1779895576809,29.99,75216.48,4.7,-0.54367,0.00017,29.99117]
[1779895576851,29.99,75218.91,4.7,-0.54325,0.00017,29.99565]
[1779895578448,29.99,75218.91,4.7,-0.54325,0.00017,29.99565]
[1779895578453,29.99,75218.91,4.7,-0.54325,0.00017,29.99565]
[1779895578501,29.99,75219.43,4.7,-0.54316,0.00017,29.9966]
[1779895582969,29.99,75216.35,4.7,-0.5437,0.00017,29.99093]
[1779895583020,29.99,75215.61,4.7,-0.54383,0.00017,29.98956]
[1779895584880,29.99,75213.43,4.7,-0.54421,0.00017,29.9855]
[1779895584907,29.99,75213.21,4.7,-0.54424,0.00017,29.98509]
[1779895589950,29.99,75214.81,4.7,-0.54397,0.00017,29.98807]
[1779895592731,29.99,75218.92,4.7,-0.54325,0.00017,29.99279]
[1779895594983,29.99,75230.25,4.7,-0.54127,0.00017,30.0132]
[1779895597305,29.99,75231.34,4.7,-0.54108,0.00017,30.01512]
[1779895598216,29.99,75231.51,4.7,-0.54105,0.00017,30.01542]
[1779895598587,29.99,75231.51,4.7,-0.54105,0.00017,30.01542]
[1779895598320,29.99,75232.42,4.7,-0.54089,0.00017,30.01702]
[1779895602294,29.99,75236.67,4.7,-0.54015,0.00017,30.02442]
[1779895604048,29.98,75243.24,4.7,-0.539,0.00018,30.03568]
[1779895605075,29.98,75243.24,4.7,-0.539,0.00018,30.03568]
[1779895611097,29.98,75245.93,4.7,-0.53853,0.00018,30.04021]
[1779895616132,29.98,75245.37,4.7,-0.53863,0.00018,30.03927]
[1779895621166,29.98,75242.64,4.7,-0.53911,0.00018,30.03464]
[1779895623196,29.98,75245.42,4.7,-0.53863,0.00018,30.03934]
[1779895623234,29.98,75245.42,4.7,-0.53863,0.00018,30.03934]
[1779895623349,29.98,75245.42,4.7,-0.53863,0.00018,30.03934]
[1779895623430,29.98,75245.42,4.7,-0.53863,0.00018,30.03934]
[1779895623846,29.98,75244.64,4.7,-0.53876,0.00018,30.03802]
[1779895624188,29.98,75228.67,4.7,-0.54156,0.00017,30.01033]
[1779895625194,29.98,75219.22,4.7,-0.54321,0.00017,29.99325]
[1779895629654,29.98,75220.13,4.7,-0.54305,0.00017,29.99491]
[1779895629888,29.98,75220.13,4.7,-0.54305,0.00017,29.99491]
[1779895630230,29.98,75218.32,4.7,-0.54337,0.00017,29.99159]
[1779895636273,29.98,75214.86,4.7,-0.54397,0.00017,29.9852]
[1779895639708,29.98,75213.3,4.7,-0.54425,0.00017,29.98229]
[1779895640301,29.98,75214.27,4.7,-0.54408,0.00017,29.9841]
[1779895645336,29.98,75214.13,4.7,-0.5441,0.00017,29.98384]
[1779895647060,29.98,75213.44,4.7,-0.54422,0.00017,29.98255]
[1779895647438,29.98,75213.44,4.7,-0.54422,0.00017,29.98255]
[1779895647441,29.98,75213.44,4.7,-0.54422,0.00017,29.98255]
[1779895647585,29.98,75213.44,4.7,-0.54422,0.00017,29.98255]
[1779895647616,29.98,75209.91,4.7,-0.54484,0.00017,29.97593]
[1779895648359,29.98,75201.64,4.7,-0.54628,0.00017,29.96014]
[1779895648838,29.98,75201.64,4.7,-0.54628,0.00017,29.96014]
[1779895648844,29.98,75201.64,4.7,-0.54628,0.00017,29.96014]
[1779895648858,29.98,75201.64,4.7,-0.54628,0.00017,29.96014]
[1779895649512,29.98,75190.42,4.7,-0.54824,0.00017,29.93808]
[1779895653396,29.99,75187.86,4.7,-0.54869,0.00017,29.93012]
[1779895655282,29.99,75189.11,4.7,-0.54847,0.00017,29.93264]
[1779895660445,29.99,75189.55,4.7,-0.54839,0.00017,29.93354]
[1779895665480,29.99,75184.88,4.7,-0.5492,0.00017,29.92414]
[1779895670515,29.99,75187.98,4.7,-0.54866,0.00017,29.93044]
[1779895675550,29.99,75188.04,4.7,-0.54865,0.00017,29.93059]
[1779895676796,29.99,75183.34,4.7,-0.54947,0.00017,29.92108]
[1779895679917,29.99,75182.33,4.7,-0.54964,0.00017,29.91904]
[1779895679970,29.99,75182.33,4.7,-0.54964,0.00017,29.91904]
[1779895681574,29.99,75179.36,4.7,-0.55016,0.00017,29.91294]
[1779895681896,29.99,75174.26,4.7,-0.55105,0.00017,29.90235]
[1779895681960,29.99,75174.26,4.7,-0.55105,0.00017,29.90235]
[1779895684928,30.0,75176.79,4.7,-0.55061,0.00017,29.90764]
[1779895684950,30.0,75176.79,4.7,-0.55061,0.00017,29.90764]
[1779895686303,30.0,75175.84,4.7,-0.55077,0.00017,29.90567]
[1779895686326,30.0,75175.84,4.7,-0.55077,0.00017,29.90567]
[1779895689716,30.0,75178.61,4.7,-0.55028,0.00017,29.91146]
[1779895690479,30.0,75178.61,4.7,-0.55028,0.00017,29.91146]
[1779895690659,30.0,75189.78,4.7,-0.54833,0.00017,29.93418]
[1779895691407,30.0,75189.78,4.7,-0.54833,0.00017,29.93418]
[1779895691666,30.0,75197.92,4.7,-0.54691,0.00017,29.9503]
[1779895692096,30.0,75197.92,4.7,-0.54691,0.00017,29.9503]
[1779895692442,30.0,75197.92,4.7,-0.54691,0.00017,29.9503]
[1779895692610,30.0,75197.92,4.7,-0.54691,0.00017,29.9503]
[1779895692685,30.0,75208.39,4.7,-0.54508,0.00017,29.97047]
[1779895693683,30.0,75220.54,4.7,-0.54295,0.00017,29.99307]
[1779895695697,30.0,75221.75,4.7,-0.54274,0.00017,29.99531]
[1779895695893,30.0,75221.75,4.7,-0.54274,0.00017,29.99531]
[1779895696704,30.0,75221.78,4.7,-0.54273,0.00017,29.99539]
[1779895697456,30.0,75221.78,4.7,-0.54273,0.00017,29.99539]
[1779895697807,30.01,75222.56,4.7,-0.54259,0.00017,29.99681]
[1779895698721,30.01,75221.64,4.7,-0.54275,0.00017,29.99516]
[1779895703752,30.01,75222.3,4.7,-0.54262,0.00017,29.99647]
[1779895708436,30.02,75222.97,4.7,-0.5425,0.00017,29.99775]
[1779895708444,30.02,75219.91,4.7,-0.54303,0.00017,29.99221]
[1779895709117,30.02,75219.91,4.7,-0.54303,0.00017,29.99221]
[1779895709442,30.02,75218.13,4.7,-0.54334,0.00017,29.98895]
[1779895714830,30.03,75216.77,4.7,-0.54357,0.00017,29.9837]
[1779895719376,30.03,75216.04,4.7,-0.54369,0.00017,29.98242]
[1779895719977,30.03,75215.31,4.7,-0.54381,0.00017,29.98109]
[1779895725906,30.04,75217.3,4.7,-0.54345,0.00017,29.98491]
[1779895730942,30.05,75214.73,4.7,-0.54388,0.00017,29.98028]
[1779895732956,30.05,75205.03,4.7,-0.54557,0.00017,29.96208]
[1779895736270,30.06,75202.83,4.7,-0.54595,0.00017,29.9579]
[1779895736318,30.06,75202.83,4.7,-0.54595,0.00017,29.9579]
[1779895737585,30.06,75201.91,4.7,-0.54611,0.00017,29.95615]
[1779895741880,30.06,75201.56,4.7,-0.54616,0.00017,29.95553]
[1779895741989,30.06,75201.56,4.7,-0.54616,0.00017,29.95553]
[1779895742020,30.06,75208.31,4.7,-0.54498,0.00017,29.96842]
[1779895743027,30.06,75214.75,4.7,-0.54386,0.00017,29.98048]
[1779895745799,30.06,75216.21,4.7,-0.5436,0.00017,29.98322]
[1779895746048,30.07,75220.27,4.7,-0.54289,0.00017,29.99067]
[1779895749559,30.07,75224.45,4.7,-0.54216,0.00017,29.99823]
[1779895749604,30.07,75224.45,4.7,-0.54216,0.00017,29.99823]
[1779895749669,30.07,75225.54,4.7,-0.54197,0.00017,30.00019]
[1779895750298,30.07,75225.54,4.7,-0.54197,0.00017,30.00019]
[1779895752090,30.06,75232.69,4.7,-0.54072,0.00017,30.01283]
[1779895753463,30.06,75232.69,4.7,-0.54072,0.00017,30.01283]
[1779895753723,30.06,75232.69,4.7,-0.54072,0.00017,30.01283]
[1779895759142,30.06,75233.45,4.7,-0.5406,0.00017,30.01409]
[1779895764176,30.06,75229.62,4.7,-0.54127,0.00017,30.00733]
[1779895768344,30.06,75228.92,4.7,-0.54139,0.00017,30.00607]
[1779895769523,30.06,75228.92,4.7,-0.5414,0.00017,30.00606]
[1779895775253,30.05,75227.59,4.7,-0.54164,0.00017,30.00077]
[1779895780469,30.05,75226.3,4.7,-0.54187,0.00017,29.99844]
[1779895788344,30.04,75226.7,4.7,-0.54181,0.00017,29.99908]
[1779895790103,30.04,75226.4,4.7,-0.54186,0.00017,29.99854]
[1779895790523,30.04,75226.4,4.7,-0.54186,0.00017,29.99854]
[1779895792212,30.04,75232.33,4.7,-0.54083,0.00017,30.00902]
[1779895794692,30.04,75235.5,4.7,-0.54028,0.00017,30.01454]
[1779895798716,30.04,75234.18,4.7,-0.54051,0.00017,30.01222]
[1779895799667,30.04,75234.09,4.7,-0.54053,0.00017,30.01205]
[1779895800248,30.04,75231.76,4.7,-0.54093,0.00017,30.00798]
[1779895800438,30.04,75237.84,4.7,-0.53987,0.00017,30.01855]
[1779895800862,30.04,75237.84,4.7,-0.53987,0.00017,30.01855]
[1779895802102,30.04,75234.06,4.7,-0.54053,0.00017,30.01199]
[1779895802473,30.04,75234.06,4.7,-0.54053,0.00017,30.01199]
[1779895802678,30.04,75234.06,4.7,-0.54053,0.00017,30.01199]
[1779895808630,30.04,75237.13,4.7,-0.54,0.00017,30.01729]
[1779895808713,30.04,75237.13,4.7,-0.54,0.00017,30.01729]
[1779895813002,30.03,75242.89,4.7,-0.539,0.00017,30.02713]
[1779895815478,30.03,75241.24,4.7,-0.53928,0.00017,30.02432]
[1779895817045,30.03,75244.49,4.7,-0.53872,0.00017,30.02982]
[1779895817480,30.03,75244.49,4.7,-0.53872,0.00017,30.02982]
[1779895817553,30.03,75252.16,4.7,-0.53738,0.00017,30.04257]
[1779895818182,30.03,75252.16,4.7,-0.53738,0.00017,30.04257]
[1779895818755,30.03,75260.13,4.7,-0.53598,0.00017,30.05546]
[1779895819261,30.03,75260.13,4.7,-0.53598,0.00017,30.05546]
[1779895819903,30.03,75260.57,4.7,-0.53591,0.00017,30.05615]
[1779895820574,30.03,75266.7,4.7,-0.53483,0.00017,30.0658]
[1779895824255,30.03,75271.08,4.7,-0.53407,0.00017,30.07257]
[1779895824415,30.03,75271.08,4.7,-0.53407,0.00017,30.07257]
[1779895824602,30.03,75272.61,4.7,-0.5338,0.00017,30.07491]
[1779895826616,30.03,75282.72,4.7,-0.53203,0.00017,30.09]
[1779895827445,30.03,75282.72,4.7,-0.53203,0.00017,30.09]
[1779895827549,30.03,75282.72,4.7,-0.53203,0.00017,30.09]
[1779895827623,30.03,75286.86,4.7,-0.53131,0.00017,30.09601]
[1779895827909,30.03,75286.86,4.7,-0.53131,0.00017,30.09601]
[1779895828294,30.03,75286.86,4.7,-0.53131,0.00017,30.09601]
[1779895828630,30.03,75292.37,4.7,-0.53034,0.00018,30.10386]
[1779895833865,30.03,75292.74,4.7,-0.53028,0.00018,30.10152]
[1779895834396,30.03,75291.21,4.7,-0.53055,0.00018,30.09936]
[1779895834415,30.03,75291.21,4.7,-0.53055,0.00018,30.09936]
[1779895834573,30.03,75291.21,4.7,-0.53055,0.00018,30.09936]
[1779895834838,30.03,75291.21,4.7,-0.53055,0.00018,30.09936]
[1779895834674,30.03,75278.2,4.7,-0.53283,0.00017,30.08047]
[1779895835111,30.03,75278.2,4.7,-0.53283,0.00017,30.08047]
[1779895835708,30.03,75278.2,4.7,-0.53283,0.00017,30.08047]
[1779895835738,30.04,75269.13,4.7,-0.53441,0.00017,30.06673]
[1779895838702,30.04,75261.14,4.7,-0.53581,0.00017,30.05423]
[1779895839509,30.04,75261.14,4.7,-0.53581,0.00017,30.05423]
[1779895839717,30.04,75273.1,4.7,-0.53372,0.00017,30.07281]
[1779895839904,30.04,75273.1,4.7,-0.53372,0.00017,30.07281]
[1779895839907,30.04,75273.1,4.7,-0.53372,0.00017,30.07281]
[1779895840115,30.04,75273.1,4.7,-0.53372,0.00017,30.07281]
[1779895840578,30.04,75273.1,4.7,-0.53372,0.00017,30.07281]
[1779895840690,30.04,75273.1,4.7,-0.53372,0.00017,30.07281]
[1779895840722,30.04,75288.12,4.7,-0.53109,0.00017,30.09498]
[1779895841686,30.04,75288.12,4.7,-0.53109,0.00017,30.09498]
[1779895841706,30.04,75288.12,4.7,-0.53109,0.00017,30.09498]
[1779895841729,30.04,75300.47,4.7,-0.52892,0.00018,30.11224]
[1779895842560,30.04,75300.47,4.7,-0.52892,0.00018,30.11224]
[1779895842615,30.04,75300.47,4.7,-0.52892,0.00018,30.11224]
[1779895842883,30.04,75302.15,4.7,-0.52863,0.00018,30.11451]
[1779895845453,30.04,75302.2,4.7,-0.52862,0.00018,30.11458]
[1779895845621,30.04,75302.2,4.7,-0.52862,0.00018,30.11458]
[1779895847771,30.04,75309.41,4.7,-0.52736,0.00018,30.12416]
[1779895848023,30.04,75309.41,4.7,-0.52736,0.00018,30.12416]
[1779895848121,30.04,75309.41,4.7,-0.52736,0.00018,30.12416]
[1779895848346,30.04,75309.41,4.7,-0.52736,0.00018,30.12416]
[1779895848716,30.04,75309.41,4.7,-0.52736,0.00018,30.12416]
[1779895848779,30.04,75315.98,4.7,-0.52621,0.00018,30.13264]
[1779895849106,30.04,75315.98,4.7,-0.52621,0.00018,30.13264]
[1779895849415,30.04,75315.98,4.7,-0.52621,0.00018,30.13264]
[1779895849491,30.04,75315.98,4.7,-0.52621,0.00018,30.13264]
[1779895849786,30.03,75329.25,4.7,-0.52389,0.00018,30.149]
[1779895851129,30.04,75333.52,4.7,-0.52314,0.00018,30.15405]
[1779895851598,30.04,75333.52,4.7,-0.52314,0.00018,30.15405]
[1779895851608,30.04,75333.52,4.7,-0.52314,0.00018,30.15405]
[1779895852569,30.04,75335.3,4.7,-0.52283,0.00018,30.15613]
[1779895857843,30.04,75334.02,4.7,-0.52305,0.00018,30.15464]
[1779895861795,30.04,75334.05,4.7,-0.52305,0.00018,30.15467]
[1779895861890,30.04,75334.05,4.7,-0.52305,0.00018,30.15467]
[1779895862226,30.04,75336.46,4.7,-0.52262,0.00018,30.15747]
[1779895862881,30.04,75344.29,4.7,-0.52125,0.00018,30.16632]
[1779895863228,30.04,75344.29,4.7,-0.52125,0.00018,30.16632]
[1779895864138,30.04,75344.45,4.7,-0.52122,0.00018,30.1665]
[1779895864146,30.04,75344.45,4.7,-0.52122,0.00018,30.1665]
[1779895864505,30.04,75344.45,4.7,-0.52122,0.00018,30.1665]
[1779895864570,30.04,75344.45,4.7,-0.52122,0.00018,30.1665]
[1779895864895,30.04,75338.49,4.7,-0.52227,0.00018,30.15981]
[1779895865666,30.04,75338.49,4.7,-0.52227,0.00018,30.15981]
[1779895866149,30.04,75335.89,4.7,-0.52272,0.00018,30.15683]
[1779895866595,30.04,75335.89,4.7,-0.52272,0.00018,30.15683]
[1779895866890,30.04,75335.89,4.7,-0.52272,0.00018,30.15683]
[1779895866910,30.04,75342.58,4.7,-0.52155,0.00018,30.16443]
[1779895867021,30.04,75342.58,4.7,-0.52155,0.00018,30.16443]
[1779895867027,30.04,75342.58,4.7,-0.52155,0.00018,30.16443]
[1779895867133,30.04,75342.58,4.7,-0.52155,0.00018,30.16444]
[1779895867917,30.04,75350.23,4.7,-0.52021,0.00018,30.17281]
[1779895868919,30.04,75350.23,4.7,-0.52021,0.00018,30.17281]
[1779895871311,30.04,75349.78,4.7,-0.52028,0.00018,30.17234]
[1779895872293,30.04,75352.54,4.7,-0.5198,0.00018,30.17529]
[1779895872358,30.05,75355.65,4.7,-0.51925,0.00018,30.17856]
[1779895873682,30.05,75355.65,4.7,-0.51925,0.00018,30.17856]
[1779895873746,30.05,75359.76,4.7,-0.51853,0.00018,30.18279]
[1779895874490,30.05,75359.76,4.7,-0.51853,0.00018,30.18279]
[1779895874895,30.05,75372.48,4.7,-0.5163,0.00018,30.19525]
[1779895875006,30.05,75372.48,4.7,-0.5163,0.00018,30.19525]
[1779895875111,30.05,75374.77,4.7,-0.5159,0.00018,30.1974]
[1779895876223,30.05,75374.77,4.7,-0.5159,0.00018,30.1974]
[1779895876224,30.05,75374.77,4.7,-0.5159,0.00018,30.1974]
[1779895876329,30.05,75374.77,4.7,-0.5159,0.00018,30.1974]
[1779895876451,30.05,75374.77,4.7,-0.5159,0.00018,30.1974]
[1779895876486,30.05,75374.77,4.7,-0.5159,0.00018,30.1974]
[1779895876616,30.05,75371.31,4.7,-0.51651,0.00018,30.19415]
[1779895877111,30.05,75371.31,4.7,-0.51651,0.00018,30.19415]
[1779895877148,30.05,75359.96,4.7,-0.5185,0.00018,30.183]
[1779895878853,30.05,75359.96,4.7,-0.5185,0.00018,30.183]
[1779895878198,30.05,75351.62,4.7,-0.51996,0.00018,30.17433]
[1779895879850,30.05,75351.62,4.7,-0.51996,0.00018,30.17433]
[1779895879053,30.05,75360.21,4.7,-0.51845,0.00018,30.18325]
[1779895879974,30.05,75360.21,4.7,-0.51845,0.00018,30.18325]
[1779895880054,30.05,75370.15,4.7,-0.51671,0.00018,30.19305]
[1779895881175,30.05,75370.15,4.7,-0.51671,0.00018,30.19305]
[1779895881273,30.05,75359.17,4.7,-0.51863,0.00018,30.1822]
[1779895883025,30.05,75362.52,4.7,-0.51805,0.00018,30.18558]
[1779895883402,30.05,75366.37,4.7,-0.51737,0.00018,30.18939]
[1779895885351,30.05,75366.93,4.7,-0.51727,0.00018,30.18995]
[1779895885648,30.05,75366.93,4.7,-0.51727,0.00018,30.18995]
[1779895887930,30.06,75366.28,4.7,-0.51738,0.00018,30.18932]
[1779895888349,30.06,75366.07,4.7,-0.51742,0.00018,30.18912]
[1779895888505,30.06,75366.07,4.7,-0.51742,0.00018,30.18912]
[1779895888566,30.06,75363.53,4.7,-0.51786,0.00018,30.18662]
[1779895889753,30.06,75363.53,4.7,-0.51786,0.00018,30.18662]
[1779895889816,30.06,75364.16,4.7,-0.51775,0.00018,30.18725]
[1779895892050,30.06,75358.36,4.7,-0.51876,0.00018,30.17856]
[1779895892205,30.06,75358.36,4.7,-0.51876,0.00018,30.17856]
[1779895892284,30.06,75358.36,4.7,-0.51876,0.00018,30.17856]
[1779895892436,30.06,75358.36,4.7,-0.51876,0.00018,30.17856]
[1779895892704,30.06,75358.36,4.7,-0.51876,0.00018,30.17856]
[1779895893073,30.06,75357.93,4.7,-0.51884,0.00018,30.17812]
[1779895893298,30.06,75357.93,4.7,-0.51884,0.00018,30.17812]
[1779895893493,30.06,75357.93,4.7,-0.51884,0.00018,30.17812]
[1779895893763,30.06,75357.93,4.7,-0.51884,0.00018,30.17812]
[1779895893864,30.06,75351.09,4.7,-0.52004,0.00018,30.17096]
[1779895894265,30.06,75351.09,4.7,-0.52004,0.00018,30.17096]
[1779895896237,30.06,75355.5,4.7,-0.51926,0.00018,30.17561]
[1779895897410,30.06,75354.84,4.7,-0.51938,0.00018,30.17493]
[1779895897502,30.06,75351.34,4.7,-0.51999,0.00018,30.17124]
[1779895899348,30.07,75348.95,4.7,-0.52041,0.00018,30.16868]
[1779895904966,30.07,75343.32,4.7,-0.52139,0.00017,30.16253]
[1779895905833,30.07,75343.32,4.7,-0.52139,0.00017,30.16253]
[1779895906980,30.07,75340.56,4.7,-0.52187,0.00017,30.15945]
[1779895907465,30.07,75340.56,4.7,-0.52187,0.00017,30.15945]
[1779895910526,30.07,75341.38,4.7,-0.52172,0.00017,30.16038]
[1779895910668,30.07,75341.38,4.7,-0.52172,0.00017,30.16038]
[1779895911271,30.07,75342.62,4.7,-0.52151,0.00017,30.16177]
[1779895911716,30.07,75342.62,4.7,-0.52151,0.00017,30.16177]
[1779895914568,30.08,75341.69,4.7,-0.52167,0.00017,30.16074]
[1779895919305,30.08,75340.82,4.7,-0.52182,0.00017,30.15978]
[1779895920460,30.08,75339.98,4.7,-0.52196,0.00017,30.15884]
[1779895921224,30.08,75340.36,4.7,-0.52189,0.00017,30.15927]
[1779895924263,30.08,75340.34,4.7,-0.52189,0.00017,30.15926]
[1779895924943,30.08,75340.34,4.7,-0.52189,0.00017,30.15926]
[1779895924998,30.08,75342.09,4.7,-0.52159,0.00017,30.16123]
[1779895925247,30.08,75342.09,4.7,-0.52159,0.00017,30.16123]
[1779895927839,30.08,75336.2,4.7,-0.52262,0.00017,30.15456]
[1779895931707,30.09,75335.72,4.7,-0.5227,0.00017,30.15401]
[1779895931881,30.09,75335.72,4.7,-0.5227,0.00017,30.15401]
[1779895931980,30.09,75335.72,4.7,-0.5227,0.00017,30.15401]
[1779895932394,30.09,75325.69,4.7,-0.52445,0.00017,30.14215]
[1779895933401,30.09,75317.49,4.7,-0.52588,0.00017,30.13202]
[1779895934801,30.09,75317.49,4.7,-0.52588,0.00017,30.13202]
[1779895935877,30.09,75317.08,4.7,-0.52596,0.00017,30.1315]
[1779895936707,30.09,75314.96,4.7,-0.52633,0.00017,30.12881]
[1779895937494,30.09,75312.33,4.7,-0.52679,0.00017,30.12544]
[1779895942965,30.08,75313.14,4.7,-0.52665,0.00017,30.12647]
[1779895943933,30.08,75312.85,4.7,-0.5267,0.00017,30.12609]
[1779895948510,30.08,75301.16,4.7,-0.52875,0.00017,30.11065]
[1779895953545,30.08,75301.37,4.7,-0.52871,0.00017,30.10807]
[1779895958714,30.08,75301.31,4.7,-0.52873,0.00017,30.10798]
[1779895958864,30.08,75299.0,4.7,-0.52913,0.00017,30.10484]
[1779895960838,30.08,75297.59,4.7,-0.52938,0.00017,30.10291]
[1779895961392,30.08,75294.12,4.7,-0.52998,0.00017,30.0981]
[1779895964212,30.08,75293.85,4.7,-0.53003,0.00017,30.09772]
[1779895964241,30.08,75293.85,4.7,-0.53003,0.00017,30.09772]
[1779895964270,30.08,75293.85,4.7,-0.53003,0.00017,30.09772]
[1779895964622,30.08,75292.15,4.7,-0.53033,0.00017,30.09534]
[1779895969657,30.08,75289.46,4.7,-0.5308,0.00017,30.09153]
[1779895970376,30.08,75289.46,4.7,-0.5308,0.00017,30.09153]
[1779895970389,30.08,75289.46,4.7,-0.5308,0.00017,30.09153]
[1779895970664,30.08,75291.21,4.7,-0.53049,0.00017,30.09401]
[1779895974146,30.08,75293.97,4.7,-0.53001,0.00017,30.09788]
[1779895976728,30.08,75300.18,4.7,-0.52893,0.00017,30.10643]
[1779895980613,30.08,75302.13,4.7,-0.52859,0.00017,30.10907]
[1779895983755,30.08,75295.77,4.7,-0.5297,0.00017,30.10036]
[1779895988790,30.07,75299.87,4.7,-0.52899,0.00017,30.10598]
[1779895989686,30.07,75299.87,4.7,-0.52899,0.00017,30.10598]
[1779895994832,30.07,75307.27,4.7,-0.52769,0.00017,30.1159]
[1779895999867,30.07,75309.34,4.7,-0.52733,0.00017,30.11862]
[1779896001369,30.07,75309.47,4.7,-0.52731,0.00017,30.11879]
[1779896003127,30.07,75312.67,4.7,-0.52675,0.00017,30.12294]
[1779896004255,30.08,75313.18,4.7,-0.52666,0.00017,30.1236]
[1779896004911,30.08,75314.72,4.7,-0.52639,0.00017,30.12558]
[1779896005870,30.08,75314.72,4.7,-0.52639,0.00017,30.12558]
[1779896009946,30.07,75324.4,4.7,-0.5247,0.00017,30.13764]
[1779896013818,30.07,75326.25,4.7,-0.52438,0.00017,30.13701]
[1779896013955,30.07,75326.25,4.7,-0.52438,0.00017,30.13701]
[1779896013969,30.07,75326.25,4.7,-0.52438,0.00017,30.13701]
[1779896014239,30.07,75327.98,4.7,-0.52408,0.00017,30.13909]
[1779896014351,30.07,75327.98,4.7,-0.52408,0.00017,30.13909]
[1779896014702,30.07,75327.98,4.7,-0.52408,0.00017,30.13909]
[1779896014750,30.07,75327.98,4.7,-0.52408,0.00017,30.13909]
[1779896014818,30.07,75327.98,4.7,-0.52408,0.00017,30.13909]
[1779896014916,30.07,75327.98,4.7,-0.52408,0.00017,30.13909]
[1779896015000,30.07,75347.61,4.7,-0.52065,0.00018,30.16153]
[1779896015750,30.07,75347.61,4.7,-0.52065,0.00018,30.16153]
[1779896017017,30.07,75351.26,4.7,-0.52001,0.00018,30.16546]
[1779896017090,30.07,75351.26,4.7,-0.52001,0.00018,30.16546]
[1779896017802,30.07,75351.26,4.7,-0.52001,0.00018,30.16546]
[1779896017992,30.07,75351.26,4.7,-0.52001,0.00018,30.16546]
[1779896018042,30.07,75351.26,4.7,-0.52001,0.00018,30.16546]
[1779896018057,30.07,75351.26,4.7,-0.52001,0.00018,30.16546]
[1779896018028,30.07,75347.92,4.7,-0.52059,0.00018,30.16187]
[1779896018469,30.07,75347.92,4.7,-0.52059,0.00018,30.16187]
[1779896019034,30.07,75337.46,4.7,-0.52242,0.00018,30.15021]
[1779896020417,30.07,75333.91,4.7,-0.52304,0.00017,30.14611]
[1779896020508,30.07,75333.91,4.7,-0.52304,0.00017,30.14611]
[1779896020527,30.07,75333.91,4.7,-0.52304,0.00017,30.14611]
[1779896022490,30.07,75327.57,4.7,-0.52415,0.00017,30.13861]
[1779896025285,30.07,75322.67,4.7,-0.52501,0.00017,30.13265]
[1779896029106,30.07,75313.77,4.7,-0.52656,0.00017,30.12147]
[1779896030783,30.07,75313.77,4.7,-0.52656,0.00017,30.12147]
[1779896030793,30.07,75313.77,4.7,-0.52656,0.00017,30.12147]
[1779896030811,30.07,75313.77,4.7,-0.52656,0.00017,30.12147]
[1779896032744,30.07,75307.11,4.7,-0.52773,0.00017,30.11281]
[1779896036387,30.07,75301.05,4.7,-0.52879,0.00017,30.10469]
[1779896036529,30.07,75301.05,4.7,-0.52879,0.00017,30.10469]
[1779896037227,30.07,75300.71,4.7,-0.52885,0.00017,30.10423]
[1779896037253,30.07,75300.71,4.7,-0.52885,0.00017,30.10423]
[1779896037287,30.07,75300.71,4.7,-0.52885,0.00017,30.10423]
[1779896037464,30.07,75300.71,4.7,-0.52885,0.00017,30.10423]
[1779896037579,30.07,75304.95,4.7,-0.52811,0.00017,30.10993]
[1779896039080,30.07,75304.95,4.7,-0.52811,0.00017,30.10993]
[1779896039176,30.07,75301.3,4.7,-0.52875,0.00017,30.10501]
[1779896041927,30.07,75301.24,4.7,-0.52876,0.00017,30.10493]
[1779896042087,30.07,75301.24,4.7,-0.52876,0.00017,30.10493]
[1779896042029,30.07,75300.61,4.7,-0.52887,0.00017,30.10408]
[1779896044275,30.07,75297.58,4.7,-0.5294,0.00017,30.09993]
[1779896044528,30.07,75297.58,4.7,-0.5294,0.00017,30.09993]
[1779896045105,30.07,75297.58,4.7,-0.5294,0.00017,30.09993]
[1779896046047,30.07,75285.15,4.7,-0.53158,0.00017,30.08237]
[1779896046795,30.07,75285.15,4.7,-0.53158,0.00017,30.08237]
[1779896050242,30.07,75277.31,4.7,-0.53295,0.00017,30.07085]
[1779896051985,30.07,75277.07,4.7,-0.53299,0.00017,30.07049]
[1779896052185,30.07,75277.43,4.7,-0.53292,0.00017,30.07104]
[1779896052234,30.07,75277.43,4.7,-0.53292,0.00017,30.07104]
[1779896052544,30.07,75277.43,4.7,-0.53292,0.00017,30.07104]
[1779896052573,30.07,75271.63,4.7,-0.53394,0.00017,30.0623]
[1779896054289,30.07,75266.12,4.7,-0.5349,0.00017,30.05383]
[1779896057851,30.07,75265.39,4.7,-0.53502,0.00017,30.0527]
[1779896057925,30.07,75265.39,4.7,-0.53502,0.00017,30.0527]
[1779896057928,30.07,75265.39,4.7,-0.53502,0.00017,30.0527]
[1779896058046,30.07,75265.39,4.7,-0.53502,0.00017,30.0527]
[1779896058131,30.07,75265.39,4.7,-0.53502,0.00017,30.0527]
[1779896059324,30.07,75255.4,4.7,-0.53676,0.00017,30.03685]
[1779896060467,30.07,75255.4,4.7,-0.53676,0.00017,30.03685]
[1779896064486,30.08,75258.72,4.7,-0.53618,0.00017,30.04223]
[1779896067409,30.08,75260.34,4.7,-0.53589,0.00017,30.04484]
[1779896069394,30.08,75266.11,4.7,-0.53488,0.00017,30.05394]
[1779896074429,30.09,75269.49,4.7,-0.53429,0.00017,30.05634]
[1779896077246,30.09,75269.92,4.7,-0.53421,0.00017,30.05702]
[1779896082485,30.09,75268.41,4.7,-0.53447,0.00017,30.05473]
[1779896083294,30.09,75268.41,4.7,-0.53447,0.00017,30.05473]
[1779896088098,30.09,75269.8,4.7,-0.53422,0.00017,30.0569]
[1779896088317,30.09,75270.0,4.7,-0.53418,0.00017,30.05721]
[1779896092555,30.1,75277.7,4.7,-0.53283,0.00017,30.06887]
[1779896094649,30.1,75278.95,4.7,-0.53261,0.00017,30.07074]
[1779896095782,30.1,75279.51,4.7,-0.53252,0.00017,30.07157]
[1779896097497,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896097506,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896097548,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896097578,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896097816,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896097869,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896098035,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896098042,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896098098,30.1,75283.83,4.7,-0.53176,0.00017,30.07792]
[1779896098106,30.1,75290.73,4.7,-0.53055,0.00017,30.08781]
[1779896098411,30.1,75290.73,4.7,-0.53055,0.00017,30.08781]
[1779896098650,30.1,75290.73,4.7,-0.53055,0.00017,30.08781]
[1779896098652,30.1,75290.73,4.7,-0.53055,0.00017,30.08781]
[1779896098735,30.1,75290.73,4.7,-0.53055,0.00017,30.08781]
[1779896098746,30.1,75304.16,4.7,-0.5282,0.00017,30.10627]
[1779896099216,30.1,75304.16,4.7,-0.5282,0.00017,30.10627]
[1779896099317,30.1,75304.16,4.7,-0.5282,0.00017,30.10627]
[1779896099475,30.1,75304.16,4.7,-0.5282,0.00017,30.10627]
[1779896099542,30.1,75304.16,4.7,-0.5282,0.00017,30.10627]
[1779896099757,30.1,75304.16,4.7,-0.5282,0.00017,30.10627]
[1779896099766,30.1,75308.21,4.7,-0.5275,0.00017,30.11162]
[1779896103686,30.1,75310.31,4.7,-0.52713,0.00017,30.11436]
[1779896106829,30.1,75312.47,4.7,-0.52676,0.00017,30.11714]
[1779896108809,30.1,75320.75,4.7,-0.52531,0.00017,30.1276]
[1779896108858,30.1,75320.75,4.7,-0.52531,0.00017,30.1276]
[1779896114720,30.09,75319.98,4.7,-0.52545,0.00017,30.1266]
[1779896119756,30.09,75319.5,4.7,-0.52554,0.00017,30.12598]
[1779896124791,30.09,75318.4,4.7,-0.52574,0.00017,30.12458]
[1779896126655,30.09,75317.13,4.7,-0.52596,0.00017,30.12298]
[1779896126808,30.09,75317.13,4.7,-0.52596,0.00017,30.12298]
[1779896126808,30.09,75317.13,4.7,-0.52596,0.00017,30.12298]
[1779896126817,30.09,75317.13,4.7,-0.52596,0.00017,30.12298]
[1779896134861,30.08,75314.93,4.7,-0.52636,0.00017,30.1173]
[1779896135785,30.08,75314.93,4.7,-0.52636,0.00017,30.1173]
[1779896135868,30.08,75321.48,4.7,-0.52521,0.00017,30.12553]
[1779896141910,30.07,75325.37,4.7,-0.52454,0.00017,30.13026]
[1779896143382,30.07,75324.31,4.7,-0.52472,0.00017,30.12897]
[1779896143924,30.07,75317.68,4.7,-0.52588,0.00017,30.12074]
[1779896149184,30.07,75314.44,4.7,-0.52646,0.00017,30.11661]
[1779896149806,30.07,75311.32,4.7,-0.527,0.00017,30.11259]
[1779896150061,30.07,75311.32,4.7,-0.527,0.00017,30.11259]
[1779896150159,30.07,75311.32,4.7,-0.527,0.00017,30.11259]
[1779896150160,30.07,75302.91,4.7,-0.52847,0.00017,30.10148]
[1779896150445,30.07,75302.91,4.7,-0.52847,0.00017,30.10148]
[1779896150484,30.07,75302.91,4.7,-0.52847,0.00017,30.10148]
[1779896150689,30.07,75302.91,4.7,-0.52847,0.00017,30.10148]
[1779896150874,30.07,75302.91,4.7,-0.52847,0.00017,30.10148]
[1779896150920,30.07,75302.91,4.7,-0.52847,0.00017,30.10148]
[1779896150974,30.07,75294.7,4.7,-0.52991,0.00017,30.09024]
[1779896151961,30.07,75294.7,4.7,-0.52991,0.00017,30.09024]
[1779896151982,30.07,75292.78,4.7,-0.53025,0.00017,30.08755]
[1779896152959,30.07,75292.78,4.7,-0.53025,0.00017,30.08755]
[1779896153139,30.07,75292.78,4.7,-0.53025,0.00017,30.08755]
[1779896153986,30.07,75292.62,4.7,-0.53028,0.00017,30.08733]
[1779896159032,30.07,75289.5,4.7,-0.53082,0.00017,30.08291]
[1779896159401,30.07,75289.5,4.7,-0.53082,0.00017,30.08291]
[1779896160039,30.07,75291.29,4.7,-0.53051,0.00017,30.08545]
[1779896163066,30.07,75298.35,4.7,-0.52927,0.00017,30.09527]
[1779896165665,30.07,75297.74,4.7,-0.52938,0.00017,30.09443]
[1779896166292,30.07,75300.26,4.7,-0.52894,0.00017,30.09788]
[1779896168090,30.07,75301.76,4.7,-0.52868,0.00017,30.09991]
[1779896168126,30.07,75301.76,4.7,-0.52868,0.00017,30.09991]
[1779896169406,30.07,75302.18,4.7,-0.52861,0.00017,30.10047]
[1779896170109,30.06,75305.19,4.7,-0.52808,0.00017,30.10451]
[1779896170999,30.06,75305.19,4.7,-0.52808,0.00017,30.10451]
[1779896171590,30.06,75308.15,4.7,-0.52756,0.00017,30.10842]
[1779896177158,30.06,75308.96,4.7,-0.52742,0.00017,30.10947]
[1779896178112,30.06,75308.96,4.7,-0.52742,0.00017,30.10947]
[1779896178325,30.06,75306.53,4.7,-0.52785,0.00017,30.10627]
[1779896178811,30.06,75306.53,4.7,-0.52785,0.00017,30.10627]
[1779896179028,30.06,75306.53,4.7,-0.52785,0.00017,30.10627]
[1779896181176,30.06,75307.59,4.7,-0.52766,0.00017,30.10767]
[1779896181187,30.06,75314.48,4.7,-0.52646,0.00018,30.11661]
[1779896181486,30.06,75314.48,4.7,-0.52646,0.00018,30.11661]
[1779896182130,30.06,75314.48,4.7,-0.52646,0.00018,30.11661]
[1779896182602,30.06,75316.96,4.7,-0.52602,0.00018,30.11976]
[1779896188236,30.06,75313.82,4.7,-0.52658,0.00018,30.11576]
[1779896193271,30.06,75313.0,4.7,-0.52672,0.00018,30.11184]
[1779896196359,30.06,75315.25,4.7,-0.52633,0.00018,30.11472]
[1779896196589,30.06,75315.25,4.7,-0.52633,0.00018,30.11472]
[1779896201943,30.06,75310.01,4.7,-0.52725,0.00018,30.10794]
[1779896205228,30.05,75313.27,4.7,-0.52668,0.00018,30.11215]
[1779896205335,30.05,75312.76,4.7,-0.52677,0.00018,30.11149]
[1779896206208,30.05,75312.76,4.7,-0.52677,0.00018,30.11149]
[1779896207121,30.05,75312.26,4.7,-0.52686,0.00018,30.11084]
[1779896212404,30.05,75313.17,4.7,-0.5267,0.00018,30.11201]
[1779896213715,30.05,75313.17,4.7,-0.5267,0.00018,30.11201]
[1779896214454,30.05,75313.43,4.7,-0.52666,0.00018,30.11234]
[1779896214543,30.05,75313.43,4.7,-0.52666,0.00018,30.11234]
[1779896215373,30.05,75315.55,4.7,-0.52629,0.00018,30.11506]
[1779896216299,30.05,75315.55,4.7,-0.52629,0.00018,30.11506]
[1779896215577,30.05,75326.09,4.7,-0.52444,0.00018,30.12816]
[1779896217272,30.05,75326.09,4.7,-0.52444,0.00018,30.12816]
[1779896217293,30.05,75326.09,4.7,-0.52444,0.00018,30.12816]
[1779896217279,30.05,75331.84,4.7,-0.52343,0.00018,30.13503]
[1779896220100,30.05,75336.26,4.7,-0.52266,0.00018,30.1402]
[1779896221606,30.06,75335.82,4.7,-0.52273,0.00018,30.1397]
[1779896221749,30.06,75335.82,4.7,-0.52273,0.00018,30.1397]
[1779896221816,30.06,75335.82,4.7,-0.52273,0.00018,30.1397]
[1779896222341,30.06,75336.51,4.7,-0.52261,0.00018,30.1405]
[1779896222494,30.06,75336.51,4.7,-0.52261,0.00018,30.1405]
[1779896223297,30.06,75336.51,4.7,-0.52261,0.00018,30.1405]
[1779896223300,30.06,75329.36,4.7,-0.52386,0.00018,30.13212]
[1779896223485,30.06,75318.67,4.7,-0.52573,0.00018,30.11904]
[1779896224492,30.06,75311.69,4.7,-0.52696,0.00018,30.11014]
[1779896225334,30.06,75311.69,4.7,-0.52696,0.00018,30.11014]
[1779896225698,30.06,75311.69,4.7,-0.52696,0.00018,30.11014]
[1779896225924,30.06,75311.69,4.7,-0.52696,0.00018,30.11014]
[1779896226854,30.06,75309.88,4.7,-0.52727,0.00018,30.10778]
[1779896227108,30.06,75309.88,4.7,-0.52727,0.00018,30.10778]
[1779896227124,30.06,75309.88,4.7,-0.52727,0.00018,30.10778]
[1779896227184,30.06,75303.66,4.7,-0.52836,0.00018,30.09955]
[1779896227514,30.06,75297.41,4.7,-0.52946,0.00018,30.09104]
[1779896228452,30.06,75297.41,4.7,-0.52946,0.00018,30.09104]
[1779896228976,30.06,75297.41,4.7,-0.52946,0.00018,30.09104]
[1779896229078,30.06,75294.9,4.7,-0.5299,0.00018,30.08757]
[1779896231488,30.06,75295.46,4.7,-0.5298,0.00018,30.08834]
[1779896231518,30.06,75295.46,4.7,-0.5298,0.00018,30.08834]
[1779896231544,30.06,75295.46,4.7,-0.5298,0.00018,30.08834]
[1779896231693,30.06,75295.46,4.7,-0.5298,0.00018,30.08834]
[1779896231736,30.06,75295.46,4.7,-0.5298,0.00018,30.08834]
[1779896231782,30.06,75298.04,4.7,-0.52935,0.00018,30.09191]
[1779896232736,30.06,75298.04,4.7,-0.52935,0.00018,30.09191]
[1779896233675,30.06,75302.85,4.7,-0.5285,0.00018,30.09845]
[1779896236064,30.06,75300.21,4.7,-0.52897,0.00018,30.09487]
[1779896236070,30.06,75300.21,4.7,-0.52897,0.00018,30.09487]
[1779896236127,30.06,75300.21,4.7,-0.52897,0.00018,30.09487]
[1779896237627,30.05,75298.37,4.7,-0.52929,0.00018,30.09235]
[1779896237634,30.05,75298.37,4.7,-0.52929,0.00018,30.09235]
[1779896237639,30.05,75298.37,4.7,-0.52929,0.00018,30.09235]
[1779896237754,30.05,75298.37,4.7,-0.52929,0.00018,30.09235]
[1779896238485,30.05,75299.44,4.7,-0.5291,0.00018,30.09381]
[1779896238623,30.05,75299.44,4.7,-0.5291,0.00018,30.09381]
[1779896238674,30.05,75299.44,4.7,-0.5291,0.00018,30.09381]
[1779896240560,30.05,75299.45,4.7,-0.5291,0.00018,30.09382]
[1779896244341,30.05,75300.52,4.7,-0.52892,0.00018,30.09527]
[1779896248625,30.05,75304.75,4.7,-0.52818,0.00018,30.10096]
[1779896250681,30.05,75312.51,4.7,-0.52682,0.00018,30.11115]
[1779896251498,30.05,75312.51,4.7,-0.52682,0.00018,30.11115]
[1779896254192,30.05,75312.64,4.7,-0.5268,0.00018,30.10846]
[1779896256262,30.05,75317.11,4.7,-0.52602,0.00018,30.11417]
[1779896256782,30.05,75318.49,4.7,-0.52578,0.00018,30.1159]
[1779896256793,30.05,75318.49,4.7,-0.52578,0.00018,30.1159]
[1779896257120,30.05,75324.56,4.7,-0.52472,0.00018,30.12342]
[1779896258194,30.05,75333.62,4.7,-0.52313,0.00018,30.13424]
[1779896258740,30.05,75333.62,4.7,-0.52313,0.00018,30.13424]
[1779896260156,30.05,75338.88,4.7,-0.52221,0.00018,30.14032]
[1779896266264,30.05,75341.92,4.7,-0.52167,0.00018,30.14377]
[1779896271324,30.06,75344.41,4.7,-0.52123,0.00018,30.14657]
[1779896271326,30.06,75344.41,4.7,-0.52123,0.00018,30.14657]
[1779896281094,30.07,75343.52,4.7,-0.52137,0.00018,30.14563]
[1779896281247,30.07,75343.52,4.7,-0.52137,0.00018,30.14563]
[1779896281990,30.07,75343.97,4.7,-0.52129,0.00018,30.14613]
[1779896282127,30.07,75343.97,4.7,-0.52129,0.00018,30.14613]
[1779896282809,30.07,75344.98,4.7,-0.52111,0.00018,30.14725]
[1779896282946,30.07,75344.98,4.7,-0.52111,0.00018,30.14725]
[1779896283540,30.07,75343.31,4.7,-0.52141,0.00018,30.14541]
[1779896284289,30.07,75346.11,4.7,-0.52091,0.00018,30.1485]
[1779896286672,30.07,75348.33,4.7,-0.52052,0.00018,30.15092]
[1779896291970,30.08,75344.83,4.7,-0.52113,0.00018,30.14711]
[1779896294425,30.08,75343.03,4.7,-0.52145,0.00018,30.14512]
[1779896297123,30.08,75342.58,4.7,-0.52153,0.00018,30.14462]
[1779896298478,30.08,75346.33,4.7,-0.52087,0.00018,30.14877]
[1779896299020,30.08,75344.52,4.7,-0.52119,0.00018,30.14678]
[1779896299576,30.08,75344.52,4.7,-0.52119,0.00018,30.14678]
[1779896303694,30.08,75341.62,4.7,-0.52169,0.00017,30.14357]
[1779896304546,30.08,75341.36,4.7,-0.52173,0.00017,30.14329]
[1779896306186,30.09,75339.68,4.7,-0.52203,0.00017,30.1414]
[1779896309501,30.09,75339.92,4.7,-0.52198,0.00017,30.14169]
[1779896310662,30.09,75338.31,4.7,-0.52226,0.00017,30.13987]
[1779896316141,30.1,75334.97,4.7,-0.52284,0.00017,30.13321]
[1779896316631,30.1,75334.97,4.7,-0.52284,0.00017,30.13321]
[1779896316675,30.1,75334.97,4.7,-0.52284,0.00017,30.13321]
[1779896317148,30.1,75329.16,4.7,-0.52386,0.00017,30.12639]
[1779896318304,30.1,75329.16,4.7,-0.52386,0.00017,30.12639]
[1779896318502,30.1,75326.67,4.7,-0.52429,0.00017,30.12341]
[1779896318807,30.1,75326.67,4.7,-0.52429,0.00017,30.12341]
[1779896319378,30.1,75326.67,4.7,-0.52429,0.00017,30.12341]
[1779896325939,30.1,75322.28,4.7,-0.52506,0.00017,30.11805]
[1779896326025,30.1,75322.28,4.7,-0.52506,0.00017,30.11805]
[1779896326474,30.1,75327.21,4.7,-0.5242,0.00017,30.12405]
[1779896327194,30.1,75327.21,4.7,-0.5242,0.00017,30.12405]
[1779896327917,30.1,75326.02,4.7,-0.52441,0.00017,30.12261]
[1779896329216,30.1,75325.19,4.7,-0.52455,0.00017,30.1216]
[1779896331884,30.09,75320.89,4.7,-0.52531,0.00017,30.11631]
[1779896336299,30.09,75317.44,4.7,-0.52591,0.00017,30.11199]
[1779896338113,30.09,75309.63,4.7,-0.52728,0.00017,30.10198]
[1779896338295,30.09,75302.24,4.7,-0.52857,0.00017,30.09217]
[1779896340689,30.09,75299.33,4.7,-0.52908,0.00017,30.08822]
[1779896341990,30.09,75298.72,4.7,-0.52919,0.00017,30.08739]
[1779896343594,30.09,75299.19,4.7,-0.52911,0.00017,30.08803]
[1779896344209,30.09,75299.19,4.7,-0.52911,0.00017,30.08803]
[1779896344822,30.09,75299.22,4.7,-0.5291,0.00017,30.08807]
[1779896345712,30.09,75298.77,4.7,-0.52918,0.00017,30.08745]
[1779896351387,30.09,75299.43,4.7,-0.52907,0.00017,30.08835]
[1779896351500,30.09,75299.43,4.7,-0.52907,0.00017,30.08835]
[1779896355804,30.09,75295.34,4.7,-0.52978,0.00017,30.08271]
[1779896355939,30.09,75295.34,4.7,-0.52978,0.00017,30.08271]
[1779896356421,30.09,75289.96,4.7,-0.53072,0.00017,30.07516]
[1779896359624,30.09,75286.08,4.7,-0.5314,0.00017,30.0696]
[1779896359758,30.09,75286.08,4.7,-0.5314,0.00017,30.0696]
[1779896364325,30.08,75287.69,4.7,-0.53113,0.00017,30.07189]
[1779896369512,30.08,75291.41,4.7,-0.53048,0.00017,30.07713]
[1779896372770,30.08,75293.06,4.7,-0.5302,0.00017,30.07658]
[1779896374384,30.08,75292.42,4.7,-0.53031,0.00017,30.07567]
[1779896374472,30.08,75292.42,4.7,-0.53031,0.00017,30.07567]
[1779896374471,30.08,75290.42,4.7,-0.53066,0.00017,30.07285]
[1779896374625,30.08,75290.42,4.7,-0.53066,0.00017,30.07285]
[1779896376031,30.07,75280.2,4.7,-0.53245,0.00017,30.05806]
[1779896376704,30.07,75280.2,4.7,-0.53245,0.00017,30.05806]
[1779896376715,30.07,75280.2,4.7,-0.53245,0.00017,30.05806]
[1779896376763,30.08,75277.59,4.7,-0.53291,0.00017,30.05419]
[1779896381767,30.08,75280.17,4.7,-0.53246,0.00017,30.05803]
[1779896381843,30.08,75278.56,4.7,-0.53274,0.00017,30.05565]
[1779896387006,30.08,75276.93,4.7,-0.53302,0.00017,30.05323]
[1779896388648,30.08,75268.23,4.7,-0.53454,0.00017,30.04003]
[1779896392324,30.08,75267.81,4.7,-0.53461,0.00017,30.03939]
[1779896395699,30.08,75274.09,4.7,-0.53351,0.00017,30.04903]
[1779896400734,30.09,75274.37,4.7,-0.53345,0.00017,30.0495]
[1779896403939,30.09,75274.91,4.7,-0.53335,0.00017,30.05033]
[1779896403970,30.09,75274.91,4.7,-0.53335,0.00017,30.05033]
[1779896403974,30.09,75274.91,4.7,-0.53335,0.00017,30.05033]
[1779896404014,30.09,75276.02,4.7,-0.53316,0.00017,30.052]
[1779896405069,30.09,75276.02,4.7,-0.53316,0.00017,30.052]
[1779896410804,30.09,75282.24,4.7,-0.53207,0.00017,30.06123]
[1779896412473,30.09,75282.24,4.7,-0.53207,0.00017,30.06123]
[1779896413552,30.09,75286.06,4.7,-0.5314,0.00017,30.06678]
[1779896413752,30.09,75286.06,4.7,-0.5314,0.00017,30.06678]
[1779896414134,30.09,75286.06,4.7,-0.5314,0.00017,30.06678]
[1779896414453,30.09,75286.06,4.7,-0.5314,0.00017,30.06678]
[1779896414467,30.1,75291.9,4.7,-0.53038,0.00017,30.0751]
[1779896414832,30.1,75298.02,4.7,-0.52931,0.00017,30.0836]
[1779896415893,30.1,75298.02,4.7,-0.52931,0.00017,30.0836]
[1779896417237,30.09,75299.22,4.7,-0.5291,0.00017,30.08524]
[1779896417690,30.09,75299.5,4.7,-0.52905,0.00017,30.08562]
[1779896418038,30.09,75299.5,4.7,-0.52905,0.00017,30.08562]
[1779896419225,30.09,75301.46,4.7,-0.52871,0.00017,30.08828]
[1779896420874,30.09,75313.52,4.7,-0.5266,0.00017,30.10415]
[1779896423099,30.09,75313.73,4.7,-0.52656,0.00017,30.10442]
[1779896427527,30.09,75315.7,4.7,-0.52622,0.00017,30.10694]
[1779896428547,30.09,75315.37,4.7,-0.52628,0.00017,30.10652]
[1779896433965,30.09,75316.26,4.7,-0.52613,0.00017,30.10477]
[1779896436599,30.09,75319.15,4.7,-0.52563,0.00017,30.10839]
[1779896438662,30.09,75317.33,4.7,-0.52595,0.00017,30.1061]
[1779896438974,30.09,75317.33,4.7,-0.52595,0.00017,30.1061]
[1779896438997,30.09,75317.33,4.7,-0.52595,0.00017,30.1061]
[1779896443694,30.08,75317.02,4.7,-0.526,0.00017,30.10569]
[1779896447961,30.08,75315.98,4.7,-0.52619,0.00017,30.10435]
[1779896449390,30.08,75312.6,4.7,-0.52678,0.00017,30.10003]
[1779896450131,30.08,75311.6,4.7,-0.52696,0.00017,30.09873]
[1779896452092,30.08,75305.47,4.7,-0.52803,0.00017,30.09069]
[1779896456057,30.08,75304.98,4.7,-0.52812,0.00017,30.09003]
[1779896457798,30.08,75305.0,4.7,-0.52812,0.00017,30.09005]
[1779896460376,30.08,75308.24,4.7,-0.52755,0.00017,30.09433]
[1779896466190,30.08,75310.66,4.7,-0.52713,0.00018,30.09749]
[1779896473240,30.08,75310.01,4.7,-0.52724,0.00018,30.09664]
[1779896474044,30.08,75310.01,4.7,-0.52724,0.00018,30.09664]
[1779896476233,30.08,75305.23,4.7,-0.52808,0.00017,30.09034]
[1779896477314,30.07,75305.2,4.7,-0.52808,0.00017,30.0903]
[1779896482501,30.07,75305.86,4.7,-0.52797,0.00018,30.09117]
[1779896484421,30.07,75306.3,4.7,-0.52789,0.00018,30.09175]
[1779896487103,30.07,75307.22,4.7,-0.52773,0.00018,30.09296]
[1779896487750,30.07,75308.15,4.7,-0.52757,0.00018,30.09418]
[1779896491134,30.07,75307.11,4.7,-0.52775,0.00018,30.09281]
[1779896492165,30.07,75307.82,4.7,-0.52763,0.00018,30.09089]
[1779896493160,30.07,75308.13,4.7,-0.52758,0.00018,30.0913]
[1779896495179,30.07,75309.99,4.7,-0.52725,0.00018,30.09373]
[1779896496622,30.07,75311.21,4.7,-0.52704,0.00018,30.09532]
[1779896502443,30.07,75309.3,4.7,-0.52737,0.00018,30.09283]
[1779896506367,30.07,75308.65,4.7,-0.52749,0.00018,30.09198]
[1779896506947,30.07,75307.99,4.7,-0.5276,0.00018,30.09111]
[1779896507088,30.07,75307.99,4.7,-0.5276,0.00018,30.09111]
[1779896507179,30.07,75307.99,4.7,-0.5276,0.00018,30.09111]
[1779896507248,30.07,75307.99,4.7,-0.5276,0.00018,30.09111]
[1779896507367,30.07,75307.99,4.7,-0.5276,0.00018,30.09111]
[1779896507522,30.07,75307.99,4.7,-0.5276,0.00018,30.09111]
[1779896507606,30.07,75302.34,4.7,-0.52859,0.00018,30.08358]
[1779896508217,30.07,75302.34,4.7,-0.52859,0.00018,30.08358]
[1779896508402,30.07,75302.34,4.7,-0.52859,0.00018,30.08358]
[1779896508610,30.07,75302.34,4.7,-0.52859,0.00018,30.08358]
[1779896508491,30.07,75293.39,4.7,-0.53016,0.00017,30.07128]
[1779896508933,30.07,75293.39,4.7,-0.53016,0.00017,30.07128]
[1779896511098,30.07,75289.21,4.7,-0.53089,0.00017,30.06537]
[1779896511100,30.07,75289.21,4.7,-0.53089,0.00017,30.06537]
[1779896511326,30.07,75289.21,4.7,-0.53089,0.00017,30.06537]
[1779896511362,30.07,75289.21,4.7,-0.53089,0.00017,30.06537]
[1779896511515,30.07,75289.21,4.7,-0.53089,0.00017,30.06537]
[1779896511528,30.07,75289.21,4.7,-0.53089,0.00017,30.06537]
[1779896511531,30.07,75286.58,4.7,-0.53135,0.00017,30.0616]
[1779896513617,30.07,75276.52,4.7,-0.53311,0.00017,30.04683]
[1779896519053,30.07,75280.29,4.7,-0.53245,0.00017,30.05244]
[1779896519570,30.07,75280.85,4.7,-0.53235,0.00017,30.05327]
[1779896522923,30.07,75279.9,4.7,-0.53252,0.00017,30.05187]
[1779896524992,30.07,75284.46,4.7,-0.53172,0.00017,30.05855]
[1779896525241,30.07,75284.46,4.7,-0.53172,0.00017,30.05855]
[1779896525603,30.07,75284.46,4.7,-0.53172,0.00017,30.05855]
[1779896525612,30.07,75287.04,4.7,-0.53127,0.00017,30.06227]
[1779896525765,30.07,75287.04,4.7,-0.53127,0.00017,30.06227]
[1779896526496,30.07,75287.04,4.7,-0.53127,0.00017,30.06227]
[1779896527141,30.07,75284.07,4.7,-0.53179,0.00017,30.05798]
[1779896527996,30.07,75282.09,4.7,-0.53214,0.00017,30.05508]
[1779896531756,30.07,75280.93,4.7,-0.53234,0.00017,30.05338]
[1779896531908,30.07,75280.31,4.7,-0.53245,0.00017,30.05247]
[1779896538376,30.07,75279.11,4.7,-0.53265,0.00017,30.05071]
[1779896540717,30.07,75285.27,4.7,-0.53158,0.00017,30.05971]
[1779896543602,30.07,75287.88,4.7,-0.53112,0.00017,30.06347]
[1779896543796,30.07,75288.3,4.7,-0.53105,0.00017,30.06406]
[1779896545064,30.07,75292.06,4.7,-0.53039,0.00018,30.0694]
[1779896545371,30.07,75292.06,4.7,-0.53039,0.00018,30.0694]
[1779896545392,30.07,75292.06,4.7,-0.53039,0.00018,30.0694]
[1779896545578,30.07,75292.06,4.7,-0.53039,0.00018,30.0694]
[1779896545600,30.07,75295.01,4.7,-0.52988,0.00018,30.07352]
[1779896546405,30.07,75285.05,4.7,-0.53162,0.00017,30.05938]
[1779896546759,30.07,75277.24,4.7,-0.53299,0.00017,30.04789]
[1779896549500,30.07,75274.52,4.7,-0.53346,0.00017,30.04381]
[1779896551625,30.07,75275.4,4.7,-0.53331,0.00017,30.04515]
[1779896552354,30.07,75274.72,4.7,-0.53342,0.00017,30.04413]
[1779896555692,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896555754,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896556084,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896556140,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896556271,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896556396,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896556505,30.08,75272.68,4.7,-0.53378,0.00017,30.03823]
[1779896556583,30.08,75260.65,4.7,-0.53588,0.00017,30.01954]
[1779896557007,30.08,75260.65,4.7,-0.53588,0.00017,30.01954]
[1779896557168,30.08,75260.65,4.7,-0.53588,0.00017,30.01954]
[1779896557388,30.08,75260.65,4.7,-0.53588,0.00017,30.01954]
[1779896557646,30.08,75242.38,4.7,-0.53907,0.00017,29.98956]
[1779896558270,30.08,75233.99,4.7,-0.54054,0.00017,29.97515]
[1779896559096,30.08,75233.99,4.7,-0.54054,0.00017,29.97515]
[1779896559673,30.08,75233.99,4.7,-0.54054,0.00017,29.97515]
[1779896560222,30.08,75232.16,4.7,-0.54086,0.00017,29.97195]
[1779896560430,30.08,75232.16,4.7,-0.54086,0.00017,29.97195]
[1779896562468,30.08,75228.16,4.7,-0.54156,0.00017,29.96488]
[1779896563242,30.08,75228.03,4.7,-0.54159,0.00017,29.96464]
[1779896564785,30.07,75227.25,4.7,-0.54172,0.00017,29.96323]
[1779896564811,30.07,75227.25,4.7,-0.54172,0.00017,29.96323]
[1779896564817,30.07,75227.25,4.7,-0.54172,0.00017,29.96323]
[1779896564843,30.07,75227.25,4.7,-0.54172,0.00017,29.96323]
[1779896565209,30.07,75227.25,4.7,-0.54172,0.00017,29.96323]
[1779896565254,30.07,75225.47,4.7,-0.54204,0.00017,29.96005]
[1779896566417,30.07,75225.47,4.7,-0.54204,0.00017,29.96005]
[1779896566523,30.07,75225.47,4.7,-0.54204,0.00017,29.96005]
[1779896566606,30.07,75218.03,4.7,-0.54334,0.00017,29.94656]
[1779896568853,30.07,75219.68,4.7,-0.54305,0.00017,29.94957]
[1779896568896,30.07,75219.68,4.7,-0.54305,0.00017,29.94957]
[1779896568928,30.07,75219.68,4.7,-0.54305,0.00017,29.94957]
[1779896568942,30.07,75219.68,4.7,-0.54305,0.00017,29.94957]
[1779896568967,30.07,75218.88,4.7,-0.54319,0.00017,29.9481]
[1779896569751,30.07,75218.88,4.7,-0.54319,0.00017,29.9481]
[1779896569926,30.07,75211.51,4.7,-0.54448,0.00017,29.93447]
[1779896570933,30.07,75205.33,4.7,-0.54555,0.00017,29.9228]
[1779896573079,30.07,75204.06,4.7,-0.54578,0.00017,29.92038]
[1779896573176,30.07,75201.17,4.7,-0.54628,0.00017,29.91483]
[1779896574914,30.07,75201.36,4.7,-0.54625,0.00017,29.9152]
[1779896574969,30.07,75201.36,4.7,-0.54625,0.00017,29.9152]
[1779896575079,30.07,75201.36,4.7,-0.54625,0.00017,29.9152]
[1779896575084,30.07,75201.36,4.7,-0.54625,0.00017,29.9152]
[1779896575338,30.07,75201.36,4.7,-0.54625,0.00017,29.9152]
[1779896575425,30.07,75192.51,4.7,-0.54779,0.00017,29.89791]
[1779896576349,30.07,75192.51,4.7,-0.54779,0.00017,29.89791]
[1779896576407,30.07,75192.51,4.7,-0.54779,0.00017,29.89791]
[1779896576657,30.07,75183.35,4.7,-0.54939,0.00017,29.87955]
[1779896577221,30.07,75183.35,4.7,-0.54939,0.00017,29.87955]
[1779896577231,30.07,75183.35,4.7,-0.54939,0.00017,29.87955]
[1779896577483,30.07,75183.35,4.7,-0.54939,0.00017,29.87955]
[1779896577812,30.07,75179.45,4.7,-0.55007,0.00017,29.8716]
[1779896577858,30.07,75179.45,4.7,-0.55007,0.00017,29.8716]
[1779896578627,30.07,75179.45,4.7,-0.55007,0.00017,29.8716]
[1779896580347,30.08,75175.01,4.7,-0.55084,0.00017,29.86246]
[1779896580491,30.08,75175.01,4.7,-0.55084,0.00017,29.86246]
[1779896580536,30.08,75175.01,4.7,-0.55084,0.00017,29.86246]
[1779896581576,30.08,75178.4,4.7,-0.55024,0.00017,29.86948]
[1779896581647,30.08,75178.4,4.7,-0.55024,0.00017,29.86948]
[1779896582410,30.08,75175.28,4.7,-0.55079,0.00017,29.86305]
[1779896582799,30.08,75171.64,4.7,-0.55142,0.00017,29.85547]
[1779896583724,30.08,75170.11,4.7,-0.55168,0.00017,29.85227]
[1779896584024,30.08,75175.4,4.7,-0.55076,0.00017,29.86335]
[1779896586228,30.08,75178.5,4.7,-0.55022,0.00017,29.86978]
[1779896588778,30.08,75177.2,4.7,-0.55044,0.00017,29.86715]
[1779896589337,30.08,75177.2,4.7,-0.55044,0.00017,29.86715]
[1779896590123,30.08,75175.9,4.7,-0.55066,0.00017,29.86447]
[1779896590504,30.08,75175.9,4.7,-0.55066,0.00017,29.86447]
[1779896593659,30.1,75177.37,4.7,-0.55038,0.00017,29.86775]
[1779896593823,30.1,75179.42,4.7,-0.55002,0.00017,29.87198]
[1779896594695,30.1,75179.42,4.7,-0.55002,0.00017,29.87198]
[1779896596620,30.1,75186.57,4.7,-0.54877,0.00017,29.88653]
[1779896598617,30.1,75185.61,4.7,-0.54894,0.00017,29.88464]
[1779896599070,30.1,75185.47,4.7,-0.54896,0.00017,29.88437]
[1779896601010,30.1,75181.77,4.7,-0.5496,0.00017,29.87691]
[1779896602736,30.11,75180.15,4.7,-0.54988,0.00017,29.87365]
[1779896605258,30.11,75185.29,4.7,-0.54898,0.00017,29.88413]
[1779896605958,30.11,75185.66,4.7,-0.54891,0.00017,29.88489]
[1779896606095,30.11,75185.66,4.7,-0.54891,0.00017,29.88489]
[1779896609507,30.11,75184.89,4.7,-0.54904,0.00017,29.88339]
[1779896613013,30.12,75183.17,4.7,-0.54934,0.00017,29.87711]
[1779896614238,30.12,75183.32,4.7,-0.54931,0.00017,29.87743]
[1779896614390,30.12,75183.32,4.7,-0.54931,0.00017,29.87743]
[1779896614511,30.12,75183.32,4.7,-0.54931,0.00017,29.87743]
[1779896615262,30.12,75165.02,4.7,-0.5525,0.00017,29.83942]
[1779896615946,30.12,75165.02,4.7,-0.5525,0.00017,29.83942]
[1779896616485,30.12,75155.79,4.7,-0.5541,0.00017,29.81952]
[1779896617576,30.12,75155.79,4.7,-0.5541,0.00017,29.81952]
[1779896617682,30.12,75152.65,4.7,-0.55465,0.00017,29.81265]
[1779896619107,30.11,75147.79,4.7,-0.55551,0.00017,29.80175]
[1779896619295,30.11,75146.08,4.7,-0.5558,0.00017,29.79792]
[1779896622595,30.09,75149.22,4.7,-0.5553,0.00017,29.80446]
[1779896622760,30.08,75149.53,4.7,-0.55527,0.00017,29.80495]
[1779896623555,30.08,75149.53,4.7,-0.55527,0.00017,29.80495]
[1779896624533,30.08,75148.05,4.7,-0.55553,0.00017,29.80163]
[1779896625198,30.08,75146.01,4.7,-0.55589,0.00017,29.79703]
[1779896625579,30.08,75156.4,4.7,-0.55408,0.00017,29.81997]
[1779896627302,30.08,75160.94,4.7,-0.55329,0.00017,29.82983]
[1779896627365,30.08,75160.94,4.7,-0.55329,0.00017,29.82983]
[1779896627403,30.08,75160.94,4.7,-0.55329,0.00017,29.82983]
[1779896627495,30.08,75160.94,4.7,-0.55329,0.00017,29.82983]
[1779896627663,30.08,75159.99,4.7,-0.55346,0.00017,29.82778]
[1779896628177,30.08,75159.99,4.7,-0.55346,0.00017,29.82778]
[1779896628380,30.08,75150.85,4.7,-0.55505,0.00017,29.80776]
[1779896629385,30.08,75145.06,4.7,-0.55606,0.00017,29.79484]
[1779896630862,30.08,75147.52,4.7,-0.55563,0.00017,29.80035]
[1779896631485,30.08,75145.75,4.7,-0.55594,0.00017,29.79638]
[1779896631874,30.08,75145.75,4.7,-0.55594,0.00017,29.79638]
[1779896632406,30.08,75144.7,4.7,-0.55612,0.00017,29.79405]
[1779896633505,30.08,75144.7,4.7,-0.55612,0.00017,29.79405]
[1779896633538,30.08,75146.35,4.7,-0.55583,0.00017,29.79775]
[1779896635794,30.08,75141.46,4.7,-0.55668,0.00017,29.78678]
[1779896637194,30.08,75140.36,4.7,-0.55687,0.00017,29.7843]
[1779896637444,30.09,75142.8,4.7,-0.55642,0.00017,29.79003]
[1779896638097,30.09,75142.8,4.7,-0.55642,0.00017,29.79003]
[1779896638451,30.09,75142.59,4.7,-0.55647,0.00017,29.78948]
[1779896641749,30.1,75138.96,4.7,-0.55706,0.00017,29.78167]
[1779896641923,30.11,75140.09,4.7,-0.55686,0.00017,29.78426]
[1779896642479,30.11,75145.05,4.7,-0.556,0.00017,29.79548]
[1779896644493,30.11,75152.36,4.7,-0.55472,0.00017,29.81173]
[1779896645895,30.11,75154.43,4.7,-0.55436,0.00017,29.81628]
[1779896645915,30.11,75154.43,4.7,-0.55436,0.00017,29.81628]
[1779896646537,30.11,75154.43,4.7,-0.55436,0.00017,29.81628]
[1779896647845,30.11,75147.82,4.7,-0.55551,0.00017,29.80168]
[1779896648230,30.11,75147.82,4.7,-0.55551,0.00017,29.80168]
[1779896648521,30.11,75149.34,4.7,-0.55525,0.00017,29.80506]
[1779896648967,30.11,75149.34,4.7,-0.55525,0.00017,29.80506]
[1779896649187,30.11,75149.34,4.7,-0.55525,0.00017,29.80506]
[1779896649528,30.11,75148.17,4.7,-0.55545,0.00017,29.80249]
[1779896651321,30.11,75149.75,4.7,-0.55518,0.00017,29.806]
[1779896651347,30.11,75149.75,4.7,-0.55518,0.00017,29.806]
[1779896651542,30.11,75146.91,4.7,-0.55567,0.00017,29.79968]
[1779896653779,30.11,75146.47,4.7,-0.55574,0.00017,29.79872]
[1779896653941,30.11,75143.45,4.7,-0.55627,0.00017,29.79194]
[1779896654032,30.11,75143.45,4.7,-0.55627,0.00017,29.79194]
[1779896654495,30.11,75143.45,4.7,-0.55627,0.00017,29.79194]
[1779896654576,30.11,75134.72,4.7,-0.55779,0.00017,29.77205]
[1779896654977,30.11,75134.72,4.7,-0.55779,0.00017,29.77205]
[1779896655154,30.11,75134.72,4.7,-0.55779,0.00017,29.77205]
[1779896655325,30.11,75134.72,4.7,-0.55779,0.00017,29.77205]
[1779896655660,30.11,75134.72,4.7,-0.55779,0.00017,29.77205]
[1779896655728,30.11,75123.69,4.7,-0.5597,0.00017,29.74634]
[1779896657597,30.11,75119.09,4.7,-0.5605,0.00017,29.73542]
[1779896658278,30.11,75119.09,4.7,-0.5605,0.00017,29.73542]
[1779896658638,30.11,75119.09,4.7,-0.5605,0.00017,29.73542]
[1779896658712,30.11,75119.09,4.7,-0.5605,0.00017,29.73542]
[1779896658731,30.11,75119.09,4.7,-0.5605,0.00017,29.73542]
[1779896659145,30.11,75116.95,4.7,-0.56087,0.00017,29.73029]
[1779896659195,30.11,75116.95,4.7,-0.56087,0.00017,29.73029]
[1779896659286,30.11,75116.95,4.7,-0.56087,0.00017,29.73029]
[1779896660456,30.11,75113.99,4.7,-0.56138,0.00017,29.72317]
[1779896660491,30.11,75113.99,4.7,-0.56138,0.00017,29.72317]
[1779896660619,30.11,75107.66,4.7,-0.56248,0.00017,29.70776]
[1779896661626,30.11,75102.38,4.7,-0.5634,0.00017,29.69474]
[1779896661933,30.11,75102.38,4.7,-0.5634,0.00017,29.69474]
[1779896662234,30.11,75102.38,4.7,-0.5634,0.00017,29.69474]
[1779896662569,30.11,75102.38,4.7,-0.5634,0.00017,29.69474]
[1779896663702,30.11,75098.02,4.7,-0.56415,0.00017,29.68389]
[1779896663746,30.12,75097.62,4.7,-0.5642,0.00017,29.68314]
[1779896667668,30.12,75091.13,4.7,-0.56533,0.00017,29.66672]
[1779896667875,30.12,75091.13,4.7,-0.56533,0.00017,29.66672]
[1779896668715,30.12,75091.13,4.7,-0.56533,0.00017,29.66672]
[1779896668814,30.12,75077.69,4.7,-0.56766,0.00017,29.632]
[1779896668861,30.12,75077.69,4.7,-0.56766,0.00017,29.632]
[1779896669156,30.12,75077.69,4.7,-0.56766,0.00017,29.632]
[1779896669798,30.12,75082.24,4.7,-0.56687,0.00017,29.6439]
[1779896670695,30.12,75090.5,4.7,-0.56544,0.00017,29.66511]
[1779896671882,30.12,75094.57,4.7,-0.56474,0.00017,29.67254]
[1779896672726,30.12,75094.57,4.7,-0.56474,0.00017,29.67254]
[1779896674545,30.12,75092.29,4.7,-0.56514,0.00017,29.66675]
[1779896674724,30.12,75085.06,4.7,-0.56639,0.00017,29.64823]
[1779896675731,30.12,75079.68,4.7,-0.56732,0.00017,29.63431]
[1779896676528,30.12,75079.68,4.7,-0.56732,0.00017,29.63431]
[1779896676738,30.12,75074.4,4.7,-0.56824,0.00017,29.62046]
[1779896676848,30.12,75074.4,4.7,-0.56824,0.00017,29.62046]
[1779896677045,30.12,75074.4,4.7,-0.56824,0.00017,29.62046]
[1779896677047,30.12,75074.4,4.7,-0.56824,0.00017,29.62046]
[1779896677626,30.12,75074.4,4.7,-0.56824,0.00017,29.62046]
[1779896679054,30.12,75068.43,4.7,-0.56927,0.00017,29.60462]
[1779896679158,30.12,75068.43,4.7,-0.56927,0.00017,29.60462]
[1779896679772,30.12,75068.43,4.7,-0.56927,0.00017,29.60462]
[1779896683475,30.12,75064.32,4.7,-0.56998,0.00017,29.59366]
[1779896683802,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684166,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684172,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684326,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684425,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684743,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684807,30.12,75057.25,4.7,-0.5712,0.00017,29.5745]
[1779896684812,30.12,75049.19,4.7,-0.57259,0.00017,29.55231]
[1779896685778,30.12,75049.19,4.7,-0.57259,0.00017,29.55231]
[1779896685814,30.12,75042.41,4.7,-0.57376,0.00017,29.53336]
[1779896686003,30.12,75042.41,4.7,-0.57376,0.00017,29.53336]
[1779896687630,30.12,75041.33,4.7,-0.57395,0.00017,29.53031]
[1779896688164,30.12,75043.23,4.7,-0.57362,0.00017,29.53565]
[1779896688773,30.12,75043.23,4.7,-0.57362,0.00017,29.53565]
[1779896688838,30.12,75053.43,4.7,-0.57186,0.00017,29.56403]
[1779896689845,30.12,75065.91,4.7,-0.5697,0.00017,29.59797]
[1779896692107,30.12,75066.01,4.7,-0.56968,0.00017,29.59825]
[1779896692248,30.12,75066.04,4.7,-0.56967,0.00017,29.59832]
[1779896694812,30.12,75068.55,4.7,-0.56924,0.00017,29.60504]
[1779896694825,30.12,75073.7,4.7,-0.56835,0.00017,29.61871]
[1779896696012,30.12,75075.52,4.7,-0.56803,0.00017,29.62351]
[1779896696038,30.12,75077.93,4.7,-0.56762,0.00017,29.62982]
[1779896700441,30.12,75082.51,4.7,-0.56683,0.00017,29.64172]
[1779896700806,30.12,75082.51,4.7,-0.56683,0.00017,29.64172]
[1779896701670,30.12,75082.29,4.7,-0.56686,0.00017,29.64115]
[1779896701792,30.12,75087.37,4.7,-0.56598,0.00017,29.65425]
[1779896701905,30.12,75087.37,4.7,-0.56598,0.00017,29.65425]
[1779896702257,30.12,75087.37,4.7,-0.56598,0.00017,29.65425]
[1779896702273,30.12,75095.86,4.7,-0.56451,0.00017,29.67583]
[1779896703317,30.12,75095.86,4.7,-0.56451,0.00017,29.67583]
[1779896704101,30.12,75098.35,4.7,-0.56408,0.00017,29.68211]
[1779896705147,30.12,75100.29,4.7,-0.56374,0.00017,29.68699]
[1779896705278,30.12,75100.29,4.7,-0.56374,0.00017,29.68699]
[1779896705303,30.12,75100.29,4.7,-0.56374,0.00017,29.68699]
[1779896705383,30.12,75100.29,4.7,-0.56374,0.00017,29.68699]
[1779896706318,30.12,75100.57,4.7,-0.56369,0.00017,29.68771]
[1779896706448,30.12,75100.57,4.7,-0.56369,0.00017,29.68771]
[1779896706544,30.12,75100.57,4.7,-0.56369,0.00017,29.68771]
[1779896706637,30.12,75100.57,4.7,-0.56369,0.00017,29.68771]
[1779896706727,30.12,75094.83,4.7,-0.56468,0.00017,29.67334]
[1779896707082,30.12,75094.83,4.7,-0.56468,0.00017,29.67334]
[1779896707117,30.12,75094.83,4.7,-0.56468,0.00017,29.67334]
[1779896707143,30.12,75094.83,4.7,-0.56468,0.00017,29.67334]
[1779896707146,30.12,75094.83,4.7,-0.56468,0.00017,29.67334]
[1779896707442,30.12,75094.83,4.7,-0.56468,0.00017,29.67334]
[1779896707768,30.12,75084.07,4.7,-0.56655,0.00017,29.64589]
[1779896708195,30.12,75084.07,4.7,-0.56655,0.00017,29.64589]
[1779896708881,30.12,75084.46,4.7,-0.56648,0.00017,29.64687]
[1779896708902,30.12,75084.46,4.7,-0.56648,0.00017,29.64687]
[1779896709688,30.12,75091.36,4.7,-0.56529,0.00017,29.66452]
[1779896710430,30.12,75091.36,4.7,-0.56529,0.00017,29.66452]
[1779896710461,30.12,75091.36,4.7,-0.56529,0.00017,29.66452]
[1779896710667,30.12,75091.36,4.7,-0.56529,0.00017,29.66452]
[1779896711992,30.12,75092.34,4.7,-0.56512,0.00017,29.66697]
[1779896712048,30.12,75092.34,4.7,-0.56512,0.00017,29.66697]
[1779896712048,30.12,75092.34,4.7,-0.56512,0.00017,29.66697]
[1779896712048,30.12,75092.34,4.7,-0.56512,0.00017,29.66697]
[1779896712344,30.12,75088.35,4.7,-0.56581,0.00017,29.65679]
[1779896713644,30.12,75088.35,4.7,-0.56581,0.00017,29.65679]
[1779896713784,30.12,75105.33,4.7,-0.56287,0.00017,29.69948]
[1779896714576,30.12,75109.15,4.7,-0.5622,0.00017,29.70888]
[1779896715823,30.12,75109.15,4.7,-0.5622,0.00017,29.70888]
[1779896718516,30.12,75109.35,4.7,-0.56216,0.00017,29.70941]
[1779896718549,30.12,75109.35,4.7,-0.56216,0.00017,29.70941]
[1779896719344,30.12,75112.04,4.7,-0.56169,0.00017,29.71598]
[1779896719404,30.13,75117.77,4.7,-0.5607,0.00017,29.7298]
[1779896720626,30.13,75117.77,4.7,-0.5607,0.00017,29.7298]
[1779896720727,30.13,75128.68,4.7,-0.5588,0.00017,29.75561]
[1779896722408,30.13,75129.1,4.7,-0.55873,0.00017,29.7566]
[1779896722521,30.13,75129.1,4.7,-0.55873,0.00017,29.7566]
[1779896723338,30.13,75130.6,4.7,-0.55847,0.00017,29.7601]
[1779896724310,30.13,75133.9,4.7,-0.55789,0.00017,29.76774]
[1779896725330,30.13,75135.13,4.7,-0.55768,0.00017,29.77058]
[1779896726638,30.13,75133.31,4.7,-0.55799,0.00017,29.76641]
[1779896727725,30.13,75134.04,4.7,-0.55787,0.00017,29.7681]
[1779896727775,30.13,75134.04,4.7,-0.55787,0.00017,29.7681]
[1779896732057,30.13,75130.91,4.7,-0.55841,0.00017,29.75805]
[1779896733210,30.13,75132.27,4.7,-0.55817,0.00017,29.76121]
[1779896734564,30.13,75132.73,4.7,-0.55809,0.00017,29.76229]
[1779896736009,30.13,75132.22,4.7,-0.55818,0.00017,29.76113]
[1779896740194,30.13,75133.63,4.7,-0.55793,0.00017,29.76442]
[1779896745239,30.14,75133.71,4.7,-0.55791,0.00017,29.76468]
[1779896750275,30.14,75138.14,4.7,-0.55713,0.00017,29.7749]
[1779896752772,30.14,75139.46,4.7,-0.5569,0.00017,29.77792]
[1779896754780,30.14,75141.02,4.7,-0.55663,0.00017,29.7815]
[1779896754962,30.14,75141.45,4.7,-0.55655,0.00017,29.78249]
[1779896755521,30.14,75141.0,4.7,-0.55663,0.00017,29.78149]
[1779896757827,30.14,75145.77,4.7,-0.5558,0.00017,29.79221]
[1779896757834,30.14,75145.77,4.7,-0.5558,0.00017,29.79221]
[1779896757868,30.14,75145.77,4.7,-0.5558,0.00017,29.79221]
[1779896757884,30.14,75147.1,4.7,-0.55557,0.00017,29.79517]
[1779896759395,30.14,75146.08,4.7,-0.55575,0.00017,29.79289]
[1779896759702,30.14,75146.08,4.7,-0.55575,0.00017,29.79289]
[1779896759788,30.14,75145.52,4.7,-0.55585,0.00017,29.79163]
[1779896765580,30.14,75148.99,4.7,-0.55524,0.00017,29.79934]
[1779896765683,30.14,75148.99,4.7,-0.55524,0.00017,29.79934]
[1779896765683,30.14,75148.99,4.7,-0.55524,0.00017,29.79934]
[1779896765784,30.14,75147.82,4.7,-0.55545,0.00017,29.79674]
[1779896771423,30.14,75142.43,4.7,-0.55639,0.00017,29.78461]
[1779896774085,30.14,75142.3,4.7,-0.55641,0.00017,29.78431]
[1779896774667,30.14,75136.04,4.7,-0.5575,0.00017,29.77007]
[1779896776458,30.14,75125.55,4.7,-0.55932,0.00017,29.74576]
[1779896777936,30.14,75125.55,4.7,-0.55932,0.00017,29.74576]
[1779896779149,30.14,75131.6,4.7,-0.55827,0.00017,29.75988]
[1779896779853,30.14,75131.6,4.7,-0.55827,0.00017,29.75988]
[1779896779919,30.14,75137.24,4.7,-0.55729,0.00017,29.77287]
[1779896780883,30.14,75137.24,4.7,-0.55729,0.00017,29.77287]
[1779896781632,30.14,75139.95,4.7,-0.55682,0.00017,29.77905]
[1779896782371,30.14,75142.04,4.7,-0.55645,0.00017,29.7838]
[1779896782808,30.14,75142.04,4.7,-0.55645,0.00017,29.7838]
[1779896784928,30.14,75143.76,4.7,-0.55615,0.00017,29.78772]
[1779896784950,30.14,75144.07,4.7,-0.55609,0.00017,29.78844]
[1779896788615,30.15,75145.9,4.7,-0.55577,0.00017,29.79256]
[1779896788814,30.15,75145.9,4.7,-0.55577,0.00017,29.79256]
[1779896788840,30.15,75146.43,4.7,-0.55568,0.00017,29.79373]
[1779896790937,30.15,75142.57,4.7,-0.55635,0.00017,29.78511]
[1779896791564,30.15,75142.99,4.7,-0.55628,0.00017,29.78321]
[1779896792433,30.15,75142.99,4.7,-0.55628,0.00017,29.78321]
[1779896792571,30.15,75143.41,4.7,-0.55621,0.00017,29.78415]
[1779896795430,30.15,75141.77,4.7,-0.55649,0.00017,29.78047]
[1779896795592,30.15,75141.37,4.7,-0.55656,0.00017,29.77959]
[1779896796987,30.15,75141.21,4.7,-0.55659,0.00017,29.77922]
[1779896797964,30.15,75141.21,4.7,-0.55659,0.00017,29.77922]
[1779896803673,30.15,75149.94,4.7,-0.55507,0.00017,29.79872]
[1779896808709,30.15,75151.31,4.7,-0.55483,0.00017,29.80174]
[1779896810419,30.15,75153.57,4.7,-0.55444,0.00017,29.80671]
[1779896811071,30.15,75156.0,4.7,-0.55402,0.00017,29.81202]
[1779896811525,30.15,75156.0,4.7,-0.55402,0.00017,29.81202]
[1779896811538,30.15,75156.0,4.7,-0.55402,0.00017,29.81202]
[1779896811581,30.15,75156.0,4.7,-0.55402,0.00017,29.81202]
[1779896811731,30.15,75162.06,4.7,-0.55296,0.00017,29.82511]
[1779896813426,30.15,75165.79,4.7,-0.55232,0.00017,29.83307]
[1779896813664,30.15,75165.79,4.7,-0.55232,0.00017,29.83307]
[1779896818911,30.15,75168.96,4.7,-0.55177,0.00017,29.83973]
[1779896821801,30.15,75177.02,4.7,-0.55037,0.00017,29.8565]
[1779896826842,30.14,75176.68,4.7,-0.55043,0.00017,29.85577]
[1779896826977,30.14,75176.68,4.7,-0.55043,0.00017,29.85577]
[1779896827153,30.14,75174.71,4.7,-0.55077,0.00017,29.85169]
[1779896827477,30.14,75174.71,4.7,-0.55077,0.00017,29.85169]
[1779896827485,30.14,75174.71,4.7,-0.55077,0.00017,29.85169]
[1779896827632,30.14,75174.71,4.7,-0.55077,0.00017,29.85169]
[1779896827896,30.14,75174.71,4.7,-0.55077,0.00017,29.85169]
[1779896827983,30.14,75158.92,4.7,-0.55352,0.00017,29.81826]
[1779896828729,30.14,75158.92,4.7,-0.55352,0.00017,29.81826]
[1779896828964,30.14,75158.92,4.7,-0.55352,0.00017,29.81826]
[1779896828982,30.14,75156.38,4.7,-0.55396,0.00017,29.81273]
[1779896829288,30.14,75156.38,4.7,-0.55396,0.00017,29.81273]
[1779896830483,30.14,75158.07,4.7,-0.55367,0.00017,29.81641]
[1779896831850,30.14,75156.29,4.7,-0.55398,0.00017,29.81255]
[1779896831853,30.14,75156.29,4.7,-0.55398,0.00017,29.81255]
[1779896831862,30.14,75156.29,4.7,-0.55398,0.00017,29.81255]
[1779896831931,30.14,75156.29,4.7,-0.55398,0.00017,29.81255]
[1779896831874,30.14,75155.12,4.7,-0.55418,0.00017,29.81001]
[1779896832881,30.15,75147.58,4.7,-0.55549,0.00017,29.79343]
[1779896833962,30.15,75147.58,4.7,-0.55549,0.00017,29.79343]
[1779896834356,30.15,75148.87,4.7,-0.55526,0.00017,29.79633]
[1779896834895,30.15,75150.54,4.7,-0.55497,0.00017,29.80005]
[1779896839930,30.15,75153.08,4.7,-0.55452,0.00017,29.80566]
[1779896843639,30.15,75152.58,4.7,-0.55461,0.00017,29.80458]
[1779896843647,30.15,75152.58,4.7,-0.55461,0.00017,29.80458]
[1779896843766,30.15,75152.58,4.7,-0.55461,0.00017,29.80458]
[1779896843958,30.15,75149.77,4.7,-0.5551,0.00017,29.79839]
[1779896845695,30.15,75145.69,4.7,-0.5558,0.00017,29.78935]
[1779896845740,30.15,75145.69,4.7,-0.5558,0.00017,29.78935]
[1779896845972,30.15,75150.6,4.7,-0.55495,0.00017,29.80029]
[1779896847986,30.15,75156.1,4.7,-0.55399,0.00017,29.81235]
[1779896848216,30.15,75156.1,4.7,-0.55399,0.00017,29.81235]
[1779896848920,30.15,75156.1,4.7,-0.55399,0.00017,29.81235]
[1779896848994,30.15,75161.78,4.7,-0.553,0.00017,29.82462]
[1779896849037,30.15,75161.78,4.7,-0.553,0.00017,29.82462]
[1779896849186,30.15,75161.78,4.7,-0.553,0.00017,29.82462]
[1779896850007,30.15,75171.15,4.7,-0.55137,0.00017,29.84447]
[1779896852018,30.15,75172.26,4.7,-0.55119,0.00017,29.8439]
[1779896855039,30.15,75177.86,4.7,-0.55021,0.00017,29.85547]
[1779896856197,30.15,75177.86,4.7,-0.55021,0.00017,29.85547]
[1779896857583,30.15,75176.59,4.7,-0.55044,0.00017,29.85283]
[1779896857660,30.15,75169.93,4.7,-0.5516,0.00017,29.83897]
[1779896858238,30.15,75169.93,4.7,-0.5516,0.00017,29.83897]
[1779896858293,30.15,75163.79,4.7,-0.55267,0.00017,29.82597]
[1779896859155,30.15,75163.79,4.7,-0.55267,0.00017,29.82597]
[1779896860327,30.15,75159.86,4.7,-0.55335,0.00017,29.81753]
[1779896861116,30.15,75159.9,4.7,-0.55334,0.00017,29.8176]
[1779896862327,30.15,75159.9,4.7,-0.55334,0.00017,29.8176]
[1779896862480,30.15,75159.9,4.7,-0.55334,0.00017,29.8176]
[1779896862490,30.15,75159.9,4.7,-0.55334,0.00017,29.8176]
[1779896864102,30.15,75169.37,4.7,-0.5517,0.00017,29.83775]
[1779896868768,30.15,75170.17,4.7,-0.55156,0.00017,29.83941]
[1779896870067,30.15,75171.18,4.7,-0.55139,0.00017,29.84152]
[1779896873070,30.15,75171.9,4.7,-0.55126,0.00017,29.84301]
[1779896875179,30.15,75180.17,4.7,-0.54983,0.00017,29.86006]
[1779896880214,30.14,75180.03,4.7,-0.54985,0.00017,29.85973]
[1779896881541,30.14,75180.03,4.7,-0.54985,0.00017,29.85973]
[1779896885280,30.14,75175.49,4.7,-0.55065,0.00017,29.85037]
[1779896885356,30.14,75175.49,4.7,-0.55065,0.00017,29.85037]
[1779896885362,30.14,75175.49,4.7,-0.55065,0.00017,29.85037]
[1779896885701,30.14,75175.49,4.7,-0.55065,0.00017,29.85037]
[1779896885915,30.14,75173.23,4.7,-0.55104,0.00017,29.84567]
[1779896886898,30.14,75173.23,4.7,-0.55104,0.00017,29.84567]
[1779896886950,30.14,75162.47,4.7,-0.55292,0.00017,29.82293]
[1779896887463,30.14,75162.47,4.7,-0.55292,0.00017,29.82293]
[1779896887490,30.14,75162.47,4.7,-0.55292,0.00017,29.82293]
[1779896887703,30.14,75162.47,4.7,-0.55292,0.00017,29.82293]
[1779896888081,30.14,75159.99,4.7,-0.55335,0.00017,29.8176]
[1779896888277,30.14,75159.99,4.7,-0.55335,0.00017,29.8176]
[1779896889524,30.14,75160.56,4.7,-0.55325,0.00017,29.81882]
[1779896889995,30.14,75160.56,4.7,-0.55325,0.00017,29.81882]
[1779896889995,30.14,75160.56,4.7,-0.55325,0.00017,29.81882]
[1779896890157,30.14,75160.65,4.7,-0.55323,0.00017,29.81901]
[1779896890281,30.14,75160.65,4.7,-0.55323,0.00017,29.81901]
[1779896891062,30.14,75160.65,4.7,-0.55323,0.00017,29.81901]
[1779896890287,30.14,75155.9,4.7,-0.55406,0.00017,29.80871]
[1779896892686,30.14,75152.23,4.7,-0.5547,0.00017,29.80065]
[1779896893232,30.14,75153.06,4.7,-0.55456,0.00017,29.80246]
[1779896898347,30.14,75147.63,4.7,-0.55549,0.00017,29.79059]
[1779896901111,30.15,75148.14,4.7,-0.5554,0.00017,29.79178]
[1779896901368,30.15,75149.03,4.7,-0.55524,0.00017,29.79378]
[1779896904530,30.15,75149.76,4.7,-0.55511,0.00017,29.79538]
[1779896904631,30.15,75148.52,4.7,-0.55533,0.00017,29.79262]
[1779896910431,30.14,75147.93,4.7,-0.55544,0.00017,29.79126]
[1779896916084,30.14,75147.79,4.7,-0.55547,0.00017,29.78803]
[1779896916104,30.14,75147.79,4.7,-0.55547,0.00017,29.78803]
[1779896916174,30.14,75147.77,4.7,-0.55548,0.00017,29.78798]
[1779896916823,30.14,75147.77,4.7,-0.55548,0.00017,29.78798]
[1779896916845,30.14,75147.77,4.7,-0.55548,0.00017,29.78798]
[1779896916948,30.14,75154.32,4.7,-0.55434,0.00017,29.80242]
[1779896917364,30.14,75154.32,4.7,-0.55434,0.00017,29.80242]
[1779896918541,30.14,75159.27,4.7,-0.55348,0.00017,29.81319]
[1779896923615,30.14,75166.32,4.7,-0.55225,0.00017,29.82829]
[1779896929465,30.14,75166.85,4.7,-0.55216,0.00017,29.82941]
[1779896931211,30.14,75174.75,4.7,-0.55078,0.00017,29.84596]
[1779896934001,30.14,75177.43,4.7,-0.55032,0.00017,29.85148]
[1779896934205,30.14,75179.21,4.7,-0.55001,0.00017,29.85515]
[1779896934482,30.14,75179.21,4.7,-0.55001,0.00017,29.85515]
[1779896934843,30.14,75179.21,4.7,-0.55001,0.00017,29.85515]
[1779896935424,30.14,75182.86,4.7,-0.54937,0.00017,29.8626]
[1779896935487,30.14,75182.86,4.7,-0.54937,0.00017,29.8626]
[1779896935558,30.14,75182.86,4.7,-0.54937,0.00017,29.8626]
[1779896935608,30.14,75188.99,4.7,-0.5483,0.00017,29.87493]
[1779896936183,30.14,75188.99,4.7,-0.5483,0.00017,29.87493]
[1779896937063,30.14,75188.99,4.7,-0.5483,0.00017,29.87493]
[1779896937597,30.14,75188.95,4.7,-0.54831,0.00017,29.87486]
[1779896939094,30.14,75189.57,4.7,-0.5482,0.00017,29.87611]
[1779896940147,30.14,75190.12,4.7,-0.5481,0.00017,29.87722]
[1779896943498,30.15,75188.25,4.7,-0.54842,0.00017,29.87352]
[1779896943951,30.15,75188.25,4.7,-0.54842,0.00017,29.87352]
[1779896943974,30.15,75180.32,4.7,-0.5498,0.00017,29.85753]
[1779896945331,30.15,75177.56,4.7,-0.55028,0.00017,29.85189]
[1779896946990,30.15,75176.37,4.7,-0.55049,0.00017,29.84945]
[1779896951200,30.15,75175.84,4.7,-0.55057,0.00017,29.8484]
[1779896956245,30.15,75177.64,4.7,-0.55025,0.00017,29.85218]
[1779896956951,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957543,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957574,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957618,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957618,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957764,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957811,30.16,75169.99,4.7,-0.55158,0.00017,29.83631]
[1779896957852,30.15,75161.3,4.7,-0.55309,0.00017,29.81786]
[1779896958968,30.15,75161.3,4.7,-0.55309,0.00017,29.81786]
[1779896959651,30.15,75156.81,4.7,-0.55388,0.00017,29.80814]
[1779896959732,30.15,75156.81,4.7,-0.55388,0.00017,29.80814]
[1779896959787,30.15,75156.81,4.7,-0.55388,0.00017,29.80814]
[1779896959867,30.15,75156.81,4.7,-0.55388,0.00017,29.80814]
[1779896959994,30.15,75156.98,4.7,-0.55385,0.00017,29.80849]
[1779896961132,30.15,75156.98,4.7,-0.55385,0.00017,29.80849]
[1779896961664,30.15,75158.32,4.7,-0.55362,0.00017,29.8114]
[1779896961958,30.15,75164.23,4.7,-0.55259,0.00017,29.8241]
[1779896963636,30.15,75166.28,4.7,-0.55223,0.00017,29.82844]
[1779896963804,30.15,75171.79,4.7,-0.55128,0.00017,29.84002]
[1779896965834,30.15,75179.67,4.7,-0.54991,0.00017,29.85627]
[1779896970853,30.15,75183.54,4.7,-0.54923,0.00017,29.86419]
[1779896975888,30.16,75184.53,4.7,-0.54905,0.00017,29.86338]
[1779896976569,30.16,75184.53,4.7,-0.54905,0.00017,29.86338]
[1779896976736,30.16,75184.53,4.7,-0.54905,0.00017,29.86338]
[1779896977729,30.16,75188.38,4.7,-0.54838,0.00017,29.87111]
[1779896978188,30.16,75189.76,4.7,-0.54814,0.00017,29.87387]
[1779896981382,30.16,75195.9,4.7,-0.54707,0.00017,29.88598]
[1779896984547,30.16,75201.41,4.7,-0.54611,0.00017,29.89666]
[1779896986540,30.16,75206.59,4.7,-0.5452,0.00017,29.90655]
[1779896988688,30.16,75212.14,4.7,-0.54423,0.00017,29.91697]
[1779896988906,30.16,75212.14,4.7,-0.54423,0.00017,29.91697]
[1779896991671,30.17,75215.6,4.7,-0.54363,0.00017,29.92341]
[1779896991672,30.17,75215.6,4.7,-0.54363,0.00017,29.92341]
[1779896991747,30.17,75215.6,4.7,-0.54363,0.00017,29.92341]
[1779896991826,30.17,75215.6,4.7,-0.54363,0.00017,29.92341]
[1779896991892,30.17,75215.6,4.7,-0.54363,0.00017,29.92341]
[1779896991987,30.17,75215.6,4.7,-0.54363,0.00017,29.92341]
[1779896992076,30.17,75223.76,4.7,-0.5422,0.00017,29.93824]
[1779896992221,30.17,75223.76,4.7,-0.5422,0.00017,29.93824]
[1779896992798,30.17,75223.76,4.7,-0.5422,0.00017,29.93824]
[1779896993204,30.17,75227.49,4.7,-0.54155,0.00017,29.94488]
[1779896993258,30.17,75227.49,4.7,-0.54155,0.00017,29.94488]
[1779896993268,30.17,75227.49,4.7,-0.54155,0.00017,29.94488]
[1779896993284,30.17,75227.49,4.7,-0.54155,0.00017,29.94488]
[1779896993434,30.17,75227.49,4.7,-0.54155,0.00017,29.94488]
[1779896994039,30.17,75227.49,4.7,-0.54155,0.00017,29.94488]
[1779896994053,30.17,75224.53,4.7,-0.54207,0.00017,29.93961]
[1779896995406,30.17,75219.56,4.7,-0.54294,0.00017,29.93064]
[1779896996467,30.16,75219.47,4.7,-0.54295,0.00017,29.93046]
[1779896997047,30.16,75214.79,4.7,-0.54377,0.00017,29.92189]
[1779896999061,30.17,75208.29,4.7,-0.5449,0.00017,29.90983]
[1779897004097,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004268,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004290,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004304,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004327,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004900,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004903,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897004952,30.17,75210.79,4.7,-0.54446,0.00017,29.91457]
[1779897005200,30.17,75219.43,4.7,-0.54295,0.00017,29.93048]
[1779897005259,30.17,75219.43,4.7,-0.54295,0.00017,29.93048]
[1779897005635,30.17,75219.43,4.7,-0.54295,0.00017,29.93048]
[1779897006111,30.17,75232.46,4.7,-0.54068,0.00017,29.95366]
[1779897007174,30.17,75232.46,4.7,-0.54068,0.00017,29.95366]
[1779897007574,30.17,75233.36,4.7,-0.54052,0.00017,29.95522]
[1779897008940,30.17,75230.35,4.7,-0.54105,0.00017,29.94996]
[1779897009036,30.17,75230.35,4.7,-0.54105,0.00017,29.94996]
[1779897009047,30.17,75230.35,4.7,-0.54105,0.00017,29.94996]
[1779897009054,30.17,75230.35,4.7,-0.54105,0.00017,29.94996]
[1779897009132,30.17,75230.52,4.7,-0.54102,0.00017,29.95025]
[1779897009960,30.17,75230.52,4.7,-0.54102,0.00017,29.95025]
[1779897010123,30.17,75230.52,4.7,-0.54102,0.00017,29.95025]
[1779897012153,30.17,75239.81,4.7,-0.5394,0.00017,29.96626]
[1779897013010,30.17,75239.81,4.7,-0.5394,0.00017,29.96626]
[1779897013160,30.17,75244.67,4.7,-0.53856,0.00017,29.97445]
[1779897015060,30.17,75247.99,4.7,-0.53798,0.00017,29.97996]
[1779897015159,30.17,75247.99,4.7,-0.53798,0.00017,29.97996]
[1779897016964,30.17,75247.2,4.7,-0.53812,0.00017,29.97865]
[1779897017003,30.17,75247.2,4.7,-0.53812,0.00017,29.97865]
[1779897017018,30.17,75247.2,4.7,-0.53812,0.00017,29.97865]
[1779897017093,30.17,75247.2,4.7,-0.53812,0.00017,29.97865]
[1779897017150,30.17,75247.2,4.7,-0.53812,0.00017,29.97865]
[1779897017188,30.17,75254.85,4.7,-0.53678,0.00017,29.99116]
[1779897018195,30.17,75261.83,4.7,-0.53557,0.00017,30.00229]
[1779897018942,30.17,75261.83,4.7,-0.53557,0.00017,30.00229]
[1779897019064,30.17,75261.83,4.7,-0.53557,0.00017,30.00229]
[1779897019186,30.17,75261.83,4.7,-0.53557,0.00017,30.00229]
[1779897020082,30.17,75256.62,4.7,-0.53648,0.00017,29.99401]
[1779897023532,30.17,75258.47,4.7,-0.53615,0.00017,29.99698]
[1779897024238,30.17,75251.92,4.7,-0.53729,0.00017,29.98642]
[1779897024656,30.17,75251.92,4.7,-0.53729,0.00017,29.98642]
[1779897025761,30.17,75251.92,4.7,-0.5373,0.00017,29.98641]
[1779897026242,30.17,75251.92,4.7,-0.5373,0.00017,29.98641]
[1779897026646,30.17,75246.86,4.7,-0.53818,0.00017,29.97808]
[1779897026770,30.17,75246.86,4.7,-0.53818,0.00017,29.97808]
[1779897026825,30.17,75246.86,4.7,-0.53818,0.00017,29.97808]
[1779897028165,30.17,75247.94,4.7,-0.53799,0.00017,29.97987]
[1779897028786,30.16,75251.08,4.7,-0.53744,0.00017,29.98502]
[1779897028988,30.16,75257.99,4.7,-0.53624,0.00017,29.99619]
[1779897029448,30.16,75257.99,4.7,-0.53624,0.00017,29.99619]
[1779897031701,30.17,75263.28,4.7,-0.53531,0.00017,30.00457]
[1779897036293,30.17,75269.9,4.7,-0.53416,0.00017,30.01198]
[1779897037564,30.17,75270.08,4.7,-0.53413,0.00017,30.01227]
[1779897043277,30.17,75270.6,4.7,-0.53403,0.00017,30.0131]
[1779897044858,30.17,75274.24,4.7,-0.53339,0.00017,30.01861]
[1779897046370,30.18,75282.09,4.7,-0.53202,0.00017,30.03024]
[1779897046906,30.18,75282.09,4.7,-0.53202,0.00017,30.03024]
[1779897047003,30.18,75285.28,4.7,-0.53146,0.00017,30.03487]
[1779897047647,30.18,75285.28,4.7,-0.53146,0.00017,30.03487]
[1779897050162,30.17,75288.71,4.7,-0.53087,0.00017,30.03976]
[1779897050727,30.17,75289.7,4.7,-0.5307,0.00017,30.04115]
[1779897051218,30.17,75289.7,4.7,-0.5307,0.00017,30.04115]
[1779897053443,30.17,75296.59,4.7,-0.5295,0.00017,30.05074]
[1779897054596,30.17,75296.59,4.7,-0.5295,0.00017,30.05074]
[1779897054902,30.17,75296.59,4.7,-0.5295,0.00017,30.05074]
[1779897055159,30.17,75296.59,4.7,-0.5295,0.00017,30.05074]
[1779897055340,30.17,75296.94,4.7,-0.52944,0.00017,30.05121]
[1779897058194,30.17,75294.73,4.7,-0.52983,0.00017,30.04815]
[1779897058196,30.17,75294.73,4.7,-0.52983,0.00017,30.04815]
[1779897058434,30.17,75295.53,4.7,-0.52969,0.00017,30.04925]
[1779897058469,30.17,75295.53,4.7,-0.52969,0.00017,30.04925]
[1779897058696,30.17,75295.53,4.7,-0.52969,0.00017,30.04925]
[1779897058738,30.17,75293.69,4.7,-0.53001,0.00017,30.04669]
[1779897060592,30.17,75288.8,4.7,-0.53086,0.00017,30.03982]
[1779897061687,30.17,75285.63,4.7,-0.53142,0.00017,30.03529]
[1779897062884,30.17,75269.15,4.7,-0.53429,0.00017,30.01083]
[1779897063703,30.17,75269.15,4.7,-0.53429,0.00017,30.01083]
[1779897063812,30.17,75269.15,4.7,-0.53429,0.00017,30.01083]
[1779897065141,30.17,75263.75,4.7,-0.53523,0.00017,30.00248]
[1779897065189,30.17,75263.75,4.7,-0.53523,0.00017,30.00248]
[1779897065531,30.17,75249.59,4.7,-0.5377,0.00017,29.97976]
[1779897066864,30.17,75249.59,4.7,-0.5377,0.00017,29.97976]
[1779897067259,30.17,75249.59,4.7,-0.5377,0.00017,29.97976]
[1779897067956,30.17,75246.23,4.7,-0.53829,0.00017,29.97419]
[1779897068498,30.17,75241.87,4.7,-0.53905,0.00017,29.96687]
[1779897070309,30.17,75235.8,4.7,-0.54011,0.00017,29.9565]
[1779897070787,30.17,75235.8,4.7,-0.54011,0.00017,29.9565]
[1779897071791,30.16,75236.11,4.7,-0.54006,0.00017,29.95703]
[1779897071882,30.16,75230.66,4.7,-0.54101,0.00017,29.94755]
[1779897073347,30.16,75229.36,4.7,-0.54124,0.00017,29.94526]
[1779897073587,30.16,75228.33,4.7,-0.54142,0.00017,29.94343]
[1779897077272,30.16,75226.91,4.7,-0.54167,0.00017,29.9409]
[1779897077358,30.16,75227.47,4.7,-0.54157,0.00017,29.94188]
[1779897077462,30.16,75227.47,4.7,-0.54157,0.00017,29.94188]
[1779897077524,30.16,75227.47,4.7,-0.54157,0.00017,29.94188]
[1779897077615,30.16,75219.44,4.7,-0.54297,0.00017,29.92746]
[1779897079629,30.16,75212.97,4.7,-0.5441,0.00017,29.91557]
[1779897082408,30.16,75211.86,4.7,-0.5443,0.00017,29.91351]
[1779897082624,30.16,75211.86,4.7,-0.5443,0.00017,29.91351]
[1779897084081,30.16,75207.87,4.7,-0.54499,0.00017,29.90604]
[1779897088255,30.16,75202.14,4.7,-0.54599,0.00017,29.89517]
[1779897090709,30.16,75210.26,4.7,-0.54457,0.00017,29.91056]
[1779897095169,30.16,75209.69,4.7,-0.54467,0.00017,29.90667]
[1779897095305,30.16,75209.69,4.7,-0.54467,0.00017,29.90667]
[1779897095560,30.17,75210.8,4.7,-0.54447,0.00017,29.90876]
[1779897095922,30.17,75210.8,4.7,-0.54447,0.00017,29.90876]
[1779897096029,30.17,75210.8,4.7,-0.54447,0.00017,29.90876]
[1779897096282,30.17,75210.8,4.7,-0.54447,0.00017,29.90876]
[1779897101431,30.17,75207.07,4.7,-0.54511,0.00017,29.90186]
[1779897101569,30.17,75207.07,4.7,-0.54511,0.00017,29.90186]
[1779897101660,30.17,75207.07,4.7,-0.54511,0.00017,29.90186]
[1779897101926,30.17,75207.07,4.7,-0.54511,0.00017,29.90186]
[1779897102220,30.17,75207.07,4.7,-0.54511,0.00017,29.90186]
[1779897102263,30.17,75191.76,4.7,-0.54778,0.00017,29.87233]
[1779897102569,30.17,75191.76,4.7,-0.54778,0.00017,29.87233]
[1779897103041,30.17,75191.76,4.7,-0.54778,0.00017,29.87233]
[1779897103121,30.17,75184.64,4.7,-0.54901,0.00017,29.85814]
[1779897104562,30.17,75185.19,4.7,-0.54892,0.00017,29.85926]
[1779897107248,30.17,75189.1,4.7,-0.54823,0.00017,29.8671]
[1779897107840,30.18,75195.68,4.7,-0.54709,0.00017,29.88008]
[1779897108758,30.18,75195.68,4.7,-0.54709,0.00017,29.88008]
[1779897109310,30.18,75195.68,4.7,-0.54709,0.00017,29.88008]
[1779897111316,30.18,75199.42,4.7,-0.54643,0.00017,29.88735]
[1779897112925,30.18,75199.31,4.7,-0.54645,0.00017,29.88715]
[1779897114071,30.18,75199.74,4.7,-0.54638,0.00017,29.88799]
[1779897114800,30.18,75200.64,4.7,-0.54622,0.00017,29.88973]
[1779897118559,30.18,75201.53,4.7,-0.54606,0.00017,29.89147]
[1779897118949,30.18,75201.53,4.7,-0.54606,0.00017,29.89147]
[1779897119097,30.18,75201.53,4.7,-0.54606,0.00017,29.89147]
[1779897120926,30.18,75192.74,4.7,-0.54759,0.00017,29.87441]
[1779897120978,30.18,75192.74,4.7,-0.54759,0.00017,29.87441]
[1779897121826,30.18,75188.23,4.7,-0.54837,0.00017,29.8655]
[1779897122146,30.18,75188.23,4.7,-0.54837,0.00017,29.8655]
[1779897122234,30.18,75178.88,4.7,-0.55,0.00017,29.84664]
[1779897122981,30.18,75178.88,4.7,-0.55,0.00017,29.84664]
[1779897124152,30.18,75180.34,4.7,-0.54974,0.00017,29.84964]
[1779897124227,30.18,75180.34,4.7,-0.54974,0.00017,29.84964]
[1779897124247,30.18,75180.34,4.7,-0.54974,0.00017,29.84964]
[1779897124330,30.18,75180.34,4.7,-0.54974,0.00017,29.84964]
[1779897125252,30.18,75181.17,4.7,-0.5496,0.00017,29.85134]
[1779897128122,30.19,75174.26,4.7,-0.55079,0.00017,29.83723]
[1779897129314,30.19,75175.92,4.7,-0.5505,0.00017,29.84068]
[1779897130187,30.19,75180.17,4.7,-0.54976,0.00017,29.84941]
[1779897131552,30.19,75180.15,4.7,-0.54976,0.00017,29.8494]
[1779897132827,30.19,75177.71,4.7,-0.55018,0.00017,29.84443]
[1779897136201,30.19,75177.76,4.7,-0.55017,0.00017,29.84459]
[1779897139061,30.2,75183.97,4.7,-0.54908,0.00017,29.85728]
[1779897143549,30.2,75187.27,4.7,-0.5485,0.00017,29.86396]
[1779897145553,30.2,75193.41,4.7,-0.54743,0.00017,29.87613]
[1779897149224,30.21,75195.52,4.7,-0.54706,0.00017,29.88029]
[1779897150617,30.21,75198.19,4.7,-0.54659,0.00017,29.88548]
[1779897153307,30.21,75196.23,4.7,-0.54694,0.00017,29.87882]
[1779897153599,30.21,75193.32,4.7,-0.54744,0.00017,29.87315]
[1779897153866,30.21,75193.32,4.7,-0.54744,0.00017,29.87315]
[1779897154354,30.21,75193.32,4.7,-0.54744,0.00017,29.87315]
[1779897159209,30.21,75201.06,4.7,-0.54609,0.00017,29.8882]
[1779897163686,30.21,75201.93,4.7,-0.54594,0.00017,29.88988]
[1779897169280,30.21,75205.39,4.7,-0.54533,0.00017,29.8965]
[1779897174315,30.22,75206.53,4.7,-0.54513,0.00017,29.89869]
[1779897178470,30.22,75206.82,4.7,-0.54507,0.00017,29.89927]
[1779897184886,30.22,75209.27,4.7,-0.54464,0.00017,29.9039]
[1779897184914,30.22,75209.27,4.7,-0.54464,0.00017,29.9039]
[1779897185834,30.22,75210.28,4.7,-0.54446,0.00017,29.9058]
[1779897185935,30.22,75216.77,4.7,-0.54334,0.00017,29.91778]
[1779897191462,30.22,75220.72,4.7,-0.54265,0.00017,29.92493]
[1779897193433,30.22,75220.91,4.7,-0.54262,0.00017,29.92526]
[1779897193574,30.22,75220.91,4.7,-0.54262,0.00017,29.92526]
[1779897193677,30.22,75220.91,4.7,-0.54262,0.00017,29.92526]
[1779897193746,30.22,75220.68,4.7,-0.54266,0.00017,29.92485]
[1779897195491,30.22,75207.91,4.7,-0.54488,0.00017,29.90138]
[1779897199519,30.22,75213.57,4.7,-0.54389,0.00017,29.91194]
[1779897204460,30.23,75213.17,4.7,-0.54395,0.00017,29.91124]
[1779897207370,30.23,75214.41,4.7,-0.54373,0.00017,29.91355]
[1779897207904,30.23,75215.09,4.7,-0.54361,0.00017,29.91481]
[1779897208005,30.23,75216.58,4.7,-0.54335,0.00017,29.91755]
[1779897209589,30.23,75221.97,4.7,-0.54242,0.00017,29.92731]
[1779897212913,30.23,75221.82,4.7,-0.54245,0.00017,29.92416]
[1779897213406,30.23,75221.82,4.7,-0.54245,0.00017,29.92416]
[1779897214750,30.23,75222.26,4.7,-0.54237,0.00017,29.92495]
[1779897220667,30.23,75224.96,4.7,-0.5419,0.00017,29.92977]
[1779897225639,30.23,75225.88,4.7,-0.54174,0.00017,29.93141]
[1779897225829,30.23,75225.88,4.7,-0.54174,0.00017,29.93141]
[1779897225844,30.23,75225.88,4.7,-0.54174,0.00017,29.93141]
[1779897225860,30.23,75225.88,4.7,-0.54174,0.00017,29.93141]
[1779897226283,30.23,75225.85,4.7,-0.54175,0.00017,29.93135]
[1779897226492,30.23,75225.85,4.7,-0.54175,0.00017,29.93135]
[1779897226709,30.23,75216.9,4.7,-0.5433,0.00017,29.91527]
[1779897228723,30.23,75212.34,4.7,-0.54409,0.00017,29.90692]
[1779897233758,30.24,75212.06,4.7,-0.54413,0.00017,29.90647]
[1779897238793,30.24,75214.28,4.7,-0.54374,0.00017,29.91064]
[1779897243828,30.25,75210.59,4.7,-0.54437,0.00017,29.90389]
[1779897248900,30.25,75209.73,4.7,-0.54451,0.00017,29.90234]
[1779897250179,30.25,75208.76,4.7,-0.54468,0.00017,29.90054]
[1779897250256,30.25,75203.43,4.7,-0.54561,0.00017,29.89052]
[1779897252891,30.25,75211.5,4.7,-0.5442,0.00017,29.90568]
[1779897257926,30.26,75213.49,4.7,-0.54385,0.00017,29.90943]
[1779897261878,30.26,75208.85,4.7,-0.54465,0.00017,29.90087]
[1779897262961,30.26,75199.48,4.7,-0.54627,0.00017,29.88315]
[1779897267995,30.26,75196.58,4.7,-0.54677,0.00017,29.87759]
[1779897268960,30.26,75196.58,4.7,-0.54677,0.00017,29.87759]
[1779897269046,30.26,75196.58,4.7,-0.54677,0.00017,29.87759]
[1779897269165,30.26,75196.58,4.7,-0.54677,0.00017,29.87759]
[1779897269870,30.26,75195.81,4.7,-0.54691,0.00017,29.8761]
[1779897270451,30.26,75186.81,4.7,-0.54847,0.00017,29.85841]
[1779897272360,30.26,75184.59,4.7,-0.54886,0.00017,29.85111]
[1779897272403,30.26,75184.59,4.7,-0.54886,0.00017,29.85111]
[1779897272484,30.26,75184.59,4.7,-0.54886,0.00017,29.85111]
[1779897274956,30.27,75183.4,4.7,-0.54906,0.00017,29.84875]
[1779897284117,30.27,75181.21,4.7,-0.54944,0.00017,29.84438]
[1779897289154,30.27,75181.92,4.7,-0.54931,0.00017,29.84583]
[1779897291319,30.27,75181.92,4.7,-0.54931,0.00017,29.84583]
[1779897291476,30.27,75181.92,4.7,-0.54931,0.00017,29.84583]
[1779897291586,30.27,75181.24,4.7,-0.54943,0.00017,29.84446]
[1779897291678,30.27,75181.24,4.7,-0.54943,0.00017,29.84446]
[1779897291792,30.27,75181.24,4.7,-0.54943,0.00017,29.84446]
[1779897292369,30.27,75181.24,4.7,-0.54943,0.00017,29.84446]
[1779897292439,30.27,75181.24,4.7,-0.54943,0.00017,29.84446]
[1779897292510,30.27,75147.06,4.7,-0.55535,0.00017,29.77208]
[1779897292654,30.27,75147.06,4.7,-0.55535,0.00017,29.77208]
[1779897293441,30.27,75147.06,4.7,-0.55535,0.00017,29.77208]
[1779897293464,30.27,75114.35,4.7,-0.56101,0.00017,29.69674]
[1779897294439,30.27,75131.63,4.7,-0.55802,0.00017,29.7373]
[1779897295215,30.27,75142.06,4.7,-0.55622,0.00017,29.76097]
[1779897295744,30.27,75142.06,4.7,-0.55622,0.00017,29.76097]
[1779897296703,30.27,75141.4,4.7,-0.55633,0.00017,29.75947]
[1779897297485,30.27,75141.4,4.7,-0.55633,0.00017,29.75947]
[1779897297494,30.27,75147.89,4.7,-0.55521,0.00017,29.7739]
[1779897297666,30.27,75147.89,4.7,-0.55521,0.00017,29.7739]
[1779897297761,30.27,75147.89,4.7,-0.55521,0.00017,29.7739]
[1779897298236,30.27,75152.96,4.7,-0.55434,0.00017,29.78501]
[1779897298607,30.27,75152.96,4.7,-0.55434,0.00017,29.78501]
[1779897298625,30.27,75152.96,4.7,-0.55434,0.00017,29.78501]
[1779897301445,30.27,75151.23,4.7,-0.55464,0.00017,29.78121]
[1779897301525,30.27,75149.45,4.7,-0.55495,0.00017,29.77729]
[1779897303682,30.26,75153.6,4.7,-0.55423,0.00017,29.78634]
[1779897303862,30.26,75153.6,4.7,-0.55423,0.00017,29.78634]
[1779897304420,30.26,75153.6,4.7,-0.55423,0.00017,29.78634]
[1779897305775,30.26,75151.39,4.7,-0.55462,0.00017,29.78148]
[1779897306295,30.26,75151.29,4.7,-0.55463,0.00017,29.78126]
[1779897307707,30.26,75146.33,4.7,-0.5555,0.00017,29.7703]
[1779897309316,30.26,75139.21,4.7,-0.55673,0.00017,29.75432]
[1779897311887,30.26,75134.63,4.7,-0.55753,0.00017,29.74389]
[1779897312271,30.26,75134.63,4.7,-0.55753,0.00017,29.74389]
[1779897315358,30.26,75122.56,4.7,-0.55962,0.00017,29.71593]
[1779897316365,30.26,75116.86,4.7,-0.5606,0.00017,29.70244]
[1779897319166,30.26,75115.33,4.7,-0.56087,0.00017,29.69879]
[1779897324496,30.26,75116.09,4.7,-0.56074,0.00017,29.70062]
[1779897326281,30.26,75117.46,4.7,-0.5605,0.00017,29.70389]
[1779897326383,30.26,75117.46,4.7,-0.5605,0.00017,29.70389]
[1779897327167,30.26,75112.47,4.7,-0.56136,0.00017,29.69195]
[1779897327214,30.26,75112.47,4.7,-0.56136,0.00017,29.69195]
[1779897327795,30.26,75113.93,4.7,-0.56111,0.00017,29.69546]
[1779897327892,30.26,75113.93,4.7,-0.56111,0.00017,29.69546]
[1779897329168,30.26,75112.37,4.7,-0.56138,0.00017,29.69171]
[1779897329453,30.26,75112.37,4.7,-0.56138,0.00017,29.69171]
[1779897333744,30.26,75116.46,4.7,-0.56068,0.00017,29.69865]
[1779897334173,30.26,75116.46,4.7,-0.56068,0.00017,29.69865]
[1779897339533,30.26,75114.55,4.7,-0.561,0.00017,29.69412]
[1779897344568,30.26,75117.22,4.7,-0.56054,0.00017,29.70052]
[1779897349603,30.26,75121.54,4.7,-0.55979,0.00017,29.71077]
[1779897351864,30.26,75121.61,4.7,-0.55978,0.00017,29.71094]
[1779897352040,30.26,75121.61,4.7,-0.55978,0.00017,29.71094]
[1779897352203,30.26,75121.61,4.7,-0.55978,0.00017,29.71094]
[1779897354005,30.26,75126.52,4.7,-0.55893,0.00017,29.72244]
[1779897354026,30.26,75132.25,4.7,-0.55794,0.00017,29.7357]
[1779897359673,30.27,75133.36,4.7,-0.55774,0.00017,29.73827]
[1779897364708,30.27,75133.59,4.7,-0.5577,0.00017,29.73884]
[1779897368618,30.27,75136.26,4.7,-0.55723,0.00017,29.74496]
[1779897371075,30.27,75135.97,4.7,-0.55728,0.00017,29.74432]
[1779897373963,30.27,75136.4,4.7,-0.5572,0.00017,29.74532]
[1779897374312,30.27,75136.4,4.7,-0.5572,0.00017,29.74532]
[1779897375677,30.27,75137.37,4.7,-0.55703,0.00017,29.74754]
[1779897376428,30.27,75139.41,4.7,-0.55668,0.00017,29.75217]
[1779897378806,30.27,75146.81,4.7,-0.5554,0.00017,29.76866]
[1779897384417,30.27,75148.49,4.7,-0.55512,0.00017,29.77232]
[1779897384421,30.27,75148.49,4.7,-0.55512,0.00017,29.77232]
[1779897388926,30.26,75149.87,4.7,-0.55488,0.00017,29.7753]
[1779897389164,30.26,75149.87,4.7,-0.55488,0.00017,29.7753]
[1779897392628,30.26,75151.92,4.7,-0.55454,0.00017,29.77689]
[1779897392750,30.26,75151.92,4.7,-0.55454,0.00017,29.77689]
[1779897397938,30.26,75154.47,4.7,-0.5541,0.00017,29.78243]
[1779897402974,30.26,75160.28,4.7,-0.55309,0.00017,29.79496]
[1779897408009,30.26,75161.31,4.7,-0.55291,0.00017,29.79718]
[1779897413285,30.26,75163.35,4.7,-0.55255,0.00017,29.80155]
[1779897417099,30.27,75163.84,4.7,-0.55246,0.00017,29.80262]
[1779897417179,30.27,75163.88,4.7,-0.55246,0.00017,29.80271]
[1779897419086,30.27,75172.95,4.7,-0.55089,0.00017,29.82168]
[1779897424121,30.26,75177.28,4.7,-0.55014,0.00017,29.83054]
[1779897429255,30.26,75176.9,4.7,-0.55021,0.00017,29.82972]
[1779897431171,30.26,75184.51,4.7,-0.54889,0.00017,29.84513]
[1779897436206,30.26,75182.83,4.7,-0.54918,0.00017,29.8418]
[1779897438582,30.26,75183.02,4.7,-0.54914,0.00017,29.8422]
[1779897448290,30.27,75176.4,4.7,-0.55028,0.00017,29.82884]
[1779897453176,30.27,75178.14,4.7,-0.54998,0.00017,29.82953]
[1779897456201,30.27,75170.85,4.7,-0.55125,0.00017,29.8145]
[1779897458249,30.27,75173.53,4.7,-0.55079,0.00017,29.82001]
[1779897463395,30.26,75176.97,4.7,-0.55021,0.00017,29.82696]
[1779897468431,30.26,75178.02,4.7,-0.55003,0.00017,29.82905]
[1779897473466,30.25,75177.34,4.7,-0.55015,0.00017,29.82761]
[1779897478501,30.25,75178.16,4.7,-0.55002,0.00017,29.82923]
[1779897483538,30.25,75177.36,4.7,-0.55016,0.00017,29.82754]
[1779897488574,30.25,75182.45,4.7,-0.54928,0.00017,29.83783]
[1779897493609,30.24,75181.9,4.7,-0.54938,0.00017,29.83667]
[1779897498648,30.24,75181.16,4.7,-0.54952,0.00017,29.83512]
[1779897503683,30.24,75181.98,4.7,-0.54938,0.00017,29.83673]
[1779897507500,30.24,75182.53,4.7,-0.54929,0.00017,29.83781]
[1779897512747,30.23,75184.62,4.7,-0.54894,0.00017,29.83908]
[1779897517782,30.23,75185.85,4.7,-0.54873,0.00017,29.84148]
[1779897522000,30.23,75186.18,4.7,-0.54868,0.00017,29.8421]
[1779897526845,30.23,75191.59,4.7,-0.54773,0.00017,29.85287]
[1779897531880,30.23,75191.59,4.7,-0.54773,0.00017,29.85292]
[1779897532908,30.23,75191.59,4.7,-0.54773,0.00017,29.85292]
[1779897533021,30.23,75191.59,4.7,-0.54773,0.00017,29.85292]
[1779897535548,30.23,75194.21,4.7,-0.54727,0.00017,29.85808]
[1779897535649,30.23,75201.15,4.7,-0.54606,0.00017,29.8715]
[1779897539113,30.23,75200.79,4.7,-0.54612,0.00017,29.87083]
[1779897544970,30.24,75207.75,4.7,-0.54491,0.00017,29.88406]
[1779897550008,30.24,75208.88,4.7,-0.54471,0.00017,29.88621]
[1779897552404,30.24,75208.73,4.7,-0.54473,0.00017,29.88594]
[1779897552505,30.24,75209.25,4.7,-0.54464,0.00017,29.88691]
[1779897557072,30.24,75211.66,4.7,-0.54423,0.00017,29.89135]
[1779897557173,30.24,75211.52,4.7,-0.54426,0.00017,29.89107]
[1779897559630,30.24,75211.35,4.7,-0.54429,0.00017,29.89076]
[1779897559731,30.24,75211.22,4.7,-0.54431,0.00017,29.89053]
[1779897561443,30.24,75212.01,4.7,-0.54417,0.00017,29.89198]
[1779897562886,30.23,75211.64,4.7,-0.54424,0.00017,29.89127]
[1779897562916,30.23,75211.64,4.7,-0.54424,0.00017,29.89126]
[1779897568135,30.23,75211.38,4.7,-0.54428,0.00017,29.89081]
[1779897573169,30.24,75211.74,4.7,-0.54422,0.00017,29.88864]
[1779897574650,30.24,75211.74,4.7,-0.54422,0.00017,29.88864]
[1779897574740,30.24,75211.72,4.7,-0.54422,0.00017,29.88861]
[1779897581226,30.23,75211.87,4.7,-0.54421,0.00017,29.88881]
[1779897585427,30.23,75211.83,4.7,-0.54422,0.00017,29.8887]
[1779897586258,30.23,75211.84,4.7,-0.54422,0.00017,29.88871]
[1779897586312,30.23,75211.84,4.7,-0.54422,0.00017,29.88871]
[1779897586334,30.23,75218.44,4.7,-0.54307,0.00017,29.90081]
[1779897587734,30.23,75218.44,4.7,-0.54307,0.00017,29.90081]
[1779897589683,30.23,75212.48,4.7,-0.5441,0.00017,29.88991]
[1779897590693,30.23,75212.48,4.7,-0.5441,0.00017,29.88991]
[1779897590763,30.23,75212.48,4.7,-0.5441,0.00017,29.88991]
[1779897590827,30.23,75212.48,4.7,-0.5441,0.00017,29.88991]
[1779897591539,30.23,75211.35,4.7,-0.5443,0.00017,29.88783]
[1779897592304,30.23,75199.24,4.7,-0.5464,0.00017,29.86494]
[1779897593559,30.23,75199.24,4.7,-0.5464,0.00017,29.86494]
[1779897598085,30.23,75203.87,4.7,-0.54559,0.00017,29.87382]
[1779897601063,30.23,75206.38,4.7,-0.54516,0.00017,29.87858]
[1779897603494,30.24,75198.58,4.7,-0.54651,0.00017,29.86372]
[1779897608833,30.24,75193.87,4.7,-0.54733,0.00017,29.8546]
[1779897611868,30.24,75193.96,4.7,-0.54731,0.00017,29.8548]
[1779897611892,30.24,75193.96,4.7,-0.54731,0.00017,29.8548]
[1779897611902,30.24,75193.96,4.7,-0.54731,0.00017,29.8548]
[1779897611969,30.24,75193.96,4.7,-0.54731,0.00017,29.8548]
[1779897612566,30.24,75184.7,4.7,-0.54892,0.00017,29.83647]
[1779897612916,30.24,75184.7,4.7,-0.54892,0.00017,29.83647]
[1779897613497,30.24,75177.34,4.7,-0.5502,0.00017,29.82155]
[1779897614197,30.24,75177.34,4.7,-0.5502,0.00017,29.82155]
[1779897615875,30.24,75178.32,4.7,-0.55003,0.00017,29.82352]
[1779897615875,30.24,75178.32,4.7,-0.55003,0.00017,29.82352]
[1779897616334,30.24,75178.32,4.7,-0.55003,0.00017,29.82352]
[1779897616472,30.24,75170.89,4.7,-0.55132,0.00017,29.80818]
[1779897617634,30.24,75170.89,4.7,-0.55132,0.00017,29.80818]
[1779897617640,30.24,75170.89,4.7,-0.55132,0.00017,29.80818]
[1779897617673,30.24,75170.89,4.7,-0.55132,0.00017,29.80818]
[1779897617731,30.24,75164.29,4.7,-0.55247,0.00017,29.79428]
[1779897618486,30.23,75169.58,4.7,-0.55155,0.00017,29.80541]
[1779897619478,30.23,75169.58,4.7,-0.55155,0.00017,29.80541]
[1779897619649,30.23,75169.58,4.7,-0.55155,0.00017,29.80541]
[1779897619664,30.23,75176.7,4.7,-0.55032,0.00017,29.82014]
[1779897619947,30.23,75176.7,4.7,-0.55032,0.00017,29.82014]
[1779897620508,30.23,75176.7,4.7,-0.55032,0.00017,29.82014]
[1779897620598,30.23,75176.7,4.7,-0.55032,0.00017,29.82014]
[1779897620694,30.23,75188.56,4.7,-0.54826,0.00017,29.84407]
[1779897621001,30.23,75188.56,4.7,-0.54826,0.00017,29.84407]
[1779897621525,30.23,75200.15,4.7,-0.54624,0.00017,29.8667]
[1779897622532,30.23,75206.34,4.7,-0.54517,0.00017,29.87849]
[1779897625111,30.23,75208.97,4.7,-0.54471,0.00017,29.88343]
[1779897627568,30.23,75199.5,4.7,-0.54635,0.00017,29.86547]
[1779897629238,30.23,75199.77,4.7,-0.54631,0.00017,29.866]
[1779897632116,30.24,75201.47,4.7,-0.54601,0.00017,29.8664]
[1779897634133,30.24,75203.2,4.7,-0.54571,0.00017,29.86971]
[1779897635547,30.24,75203.23,4.7,-0.54571,0.00017,29.86977]
[1779897640659,30.24,75207.15,4.7,-0.54502,0.00017,29.87723]
[1779897642689,30.24,75207.19,4.7,-0.54501,0.00017,29.87732]
[1779897643256,30.24,75207.23,4.7,-0.545,0.00017,29.8774]
[1779897648336,30.24,75209.06,4.7,-0.54468,0.00017,29.88087]
[1779897648715,30.24,75211.16,4.7,-0.54431,0.00017,29.88479]
[1779897650150,30.24,75212.31,4.7,-0.54411,0.00017,29.88692]
[1779897652674,30.24,75217.79,4.7,-0.54316,0.00017,29.89695]
[1779897652827,30.24,75217.79,4.7,-0.54316,0.00017,29.89695]
[1779897654332,30.24,75223.58,4.7,-0.54216,0.00017,29.90738]
[1779897656331,30.24,75228.6,4.7,-0.54128,0.00017,29.91627]
[1779897657787,30.24,75229.73,4.7,-0.54109,0.00017,29.91826]
[1779897657829,30.24,75229.93,4.7,-0.54105,0.00017,29.91861]
[1779897659860,30.24,75230.84,4.7,-0.54089,0.00017,29.92019]
[1779897660800,30.24,75241.13,4.7,-0.53911,0.00017,29.93783]
[1779897661971,30.24,75244.07,4.7,-0.53859,0.00017,29.94276]
[1779897662022,30.24,75244.07,4.7,-0.53859,0.00017,29.94276]
[1779897662285,30.24,75244.07,4.7,-0.53859,0.00017,29.94276]
[1779897662820,30.24,75254.56,4.7,-0.53677,0.00017,29.95996]
[1779897664402,30.24,75259.62,4.7,-0.53589,0.00017,29.96803]
[1779897664834,30.24,75265.3,4.7,-0.5349,0.00017,29.97692]
[1779897665007,30.24,75265.3,4.7,-0.5349,0.00017,29.97692]
[1779897667589,30.24,75269.64,4.7,-0.53414,0.00017,29.98361]
[1779897667855,30.24,75276.31,4.7,-0.53298,0.00017,29.99366]
[1779897668210,30.24,75276.31,4.7,-0.53298,0.00017,29.99366]
[1779897669052,30.24,75279.27,4.7,-0.53246,0.00017,29.99804]
[1779897669869,30.24,75279.85,4.7,-0.53236,0.00017,29.9989]
[1779897670365,30.24,75279.85,4.7,-0.53236,0.00017,29.9989]
[1779897671094,30.24,75280.68,4.7,-0.53221,0.00017,30.00012]
[1779897672346,30.24,75281.23,4.7,-0.53212,0.00017,30.00091]
[1779897673389,30.24,75281.67,4.7,-0.53204,0.00017,30.00156]
[1779897673391,30.24,75281.67,4.7,-0.53204,0.00017,30.00156]
[1779897673589,30.24,75281.67,4.7,-0.53204,0.00017,30.00156]
[1779897673897,30.24,75277.08,4.7,-0.53284,0.00017,29.99481]
[1779897674904,30.24,75267.78,4.7,-0.53446,0.00017,29.98078]
[1779897677925,30.24,75272.08,4.7,-0.53371,0.00017,29.98734]
[1779897678686,30.24,75272.08,4.7,-0.53371,0.00017,29.98734]
[1779897684667,30.24,75273.7,4.7,-0.53342,0.00017,29.98981]
[1779897684668,30.24,75273.7,4.7,-0.53342,0.00017,29.98981]
[1779897686576,30.25,75274.31,4.7,-0.53332,0.00017,29.99073]
[1779897691748,30.25,75277.6,4.7,-0.53274,0.00017,29.99564]
[1779897693368,30.25,75272.76,4.7,-0.53359,0.00017,29.98554]
[1779897693430,30.25,75266.78,4.7,-0.53463,0.00017,29.97643]
[1779897695044,30.25,75275.35,4.7,-0.53314,0.00017,29.98941]
[1779897698536,30.25,75275.23,4.7,-0.53316,0.00017,29.98923]
[1779897698883,30.25,75275.23,4.7,-0.53316,0.00017,29.98923]
[1779897699086,30.24,75274.92,4.7,-0.53322,0.00017,29.98877]
[1779897699152,30.24,75274.92,4.7,-0.53322,0.00017,29.98877]
[1779897699182,30.24,75264.02,4.7,-0.53512,0.00017,29.97213]
[1779897700301,30.24,75264.02,4.7,-0.53512,0.00017,29.97213]
[1779897700933,30.24,75264.02,4.7,-0.53512,0.00017,29.97213]
[1779897700391,30.24,75256.53,4.7,-0.53642,0.00017,29.96031]
[1779897701621,30.24,75256.53,4.7,-0.53642,0.00017,29.96031]
[1779897703065,30.24,75256.62,4.7,-0.53641,0.00017,29.96045]
[1779897704039,30.24,75256.59,4.7,-0.53641,0.00017,29.9604]
[1779897709145,30.24,75256.52,4.7,-0.53642,0.00017,29.96029]
[1779897711624,30.24,75256.63,4.7,-0.53641,0.00017,29.96046]
[1779897711751,30.24,75256.63,4.7,-0.53641,0.00017,29.96046]
[1779897712166,30.24,75249.38,4.7,-0.53767,0.00017,29.94873]
[1779897714180,30.24,75243.96,4.7,-0.53861,0.00017,29.93974]
[1779897719846,30.24,75243.33,4.7,-0.53873,0.00017,29.93867]
[1779897723738,30.24,75246.05,4.7,-0.53826,0.00017,29.94318]
[1779897724753,30.24,75246.91,4.7,-0.53811,0.00017,29.9446]
[1779897727087,30.24,75245.36,4.7,-0.53838,0.00017,29.94201]
[1779897730191,30.24,75243.72,4.7,-0.53867,0.00017,29.93926]
[1779897735328,30.23,75245.15,4.7,-0.53842,0.00017,29.94161]
[1779897739117,30.23,75244.58,4.7,-0.53852,0.00017,29.94065]
[1779897741728,30.23,75243.85,4.7,-0.53865,0.00017,29.93942]
[1779897745788,30.23,75246.48,4.7,-0.5382,0.00017,29.94378]
[1779897750383,30.23,75245.17,4.7,-0.53843,0.00017,29.94158]
[1779897750589,30.23,75245.17,4.7,-0.53843,0.00017,29.94158]
[1779897750664,30.23,75245.17,4.7,-0.53843,0.00017,29.94158]
[1779897750703,30.23,75245.17,4.7,-0.53843,0.00017,29.94158]
[1779897750747,30.23,75242.69,4.7,-0.53886,0.00017,29.93742]
[1779897751081,30.23,75242.69,4.7,-0.53886,0.00017,29.93742]
[1779897751084,30.23,75242.69,4.7,-0.53886,0.00017,29.93742]
[1779897751445,30.23,75234.07,4.7,-0.54037,0.00017,29.91986]
[1779897755474,30.22,75232.79,4.7,-0.54059,0.00017,29.91761]
[1779897755604,30.22,75232.79,4.7,-0.54059,0.00017,29.91761]
[1779897755685,30.22,75233.57,4.7,-0.54046,0.00017,29.91896]
[1779897756850,30.22,75233.57,4.7,-0.54046,0.00017,29.91896]
[1779897757008,30.22,75235.7,4.7,-0.54009,0.00017,29.92262]
[1779897757032,30.22,75235.7,4.7,-0.54009,0.00017,29.92262]
[1779897757628,30.22,75235.7,4.7,-0.54009,0.00017,29.92262]
[1779897757940,30.22,75229.23,4.7,-0.54122,0.00017,29.91137]
[1779897763529,30.22,75227.65,4.7,-0.5415,0.00017,29.90851]
[1779897767372,30.21,75226.7,4.7,-0.54167,0.00017,29.90679]
[1779897771587,30.21,75234.04,4.7,-0.5404,0.00017,29.91957]
[1779897772982,30.21,75234.04,4.7,-0.5404,0.00017,29.91957]
[1779897773004,30.21,75234.04,4.7,-0.5404,0.00017,29.91957]
[1779897772994,30.21,75236.51,4.7,-0.53997,0.00017,29.92382]
[1779897775615,30.21,75242.52,4.7,-0.53893,0.00017,29.93401]
[1779897780649,30.2,75243.92,4.7,-0.53869,0.00017,29.93632]
[1779897782664,30.2,75250.92,4.7,-0.53747,0.00017,29.94789]
[1779897783369,30.2,75250.92,4.7,-0.53747,0.00017,29.94789]
[1779897784853,30.2,75252.66,4.7,-0.53717,0.00017,29.95072]
[1779897785054,30.2,75255.41,4.7,-0.53669,0.00017,29.95515]
[1779897785946,30.2,75255.41,4.7,-0.53669,0.00017,29.95515]
[1779897795756,30.19,75259.72,4.7,-0.53596,0.00017,29.9619]
[1779897799408,30.18,75260.03,4.7,-0.53591,0.00017,29.96236]
[1779897804820,30.18,75262.34,4.7,-0.53551,0.00017,29.96596]
[1779897805262,30.18,75262.34,4.7,-0.53551,0.00017,29.96596]
[1779897805263,30.18,75262.34,4.7,-0.53551,0.00017,29.96596]
[1779897805813,30.18,75262.34,4.7,-0.53551,0.00017,29.96596]
[1779897806038,30.18,75253.57,4.7,-0.53705,0.00017,29.95196]
[1779897806135,30.18,75253.57,4.7,-0.53705,0.00017,29.95196]
[1779897808394,30.18,75250.9,4.7,-0.53751,0.00017,29.94758]
[1779897813883,30.17,75256.23,4.7,-0.5366,0.00017,29.9533]
[1779897814927,30.17,75256.23,4.7,-0.5366,0.00017,29.9533]
[1779897818919,30.17,75246.83,4.7,-0.53825,0.00017,29.93789]
[1779897820766,30.17,75246.55,4.7,-0.5383,0.00017,29.93741]
[1779897821803,30.17,75244.15,4.7,-0.53872,0.00017,29.9334]
[1779897821940,30.17,75236.57,4.7,-0.54004,0.00017,29.92051]
[1779897822311,30.17,75236.57,4.7,-0.54004,0.00017,29.92051]
[1779897822474,30.17,75236.57,4.7,-0.54004,0.00017,29.92051]
[1779897827100,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897827173,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897827433,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897827579,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897827721,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897827757,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897827914,30.16,75240.03,4.7,-0.53944,0.00017,29.92639]
[1779897828012,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897828117,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897828506,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897828924,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897828931,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897828974,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897829063,30.16,75206.96,4.7,-0.54521,0.00017,29.86701]
[1779897829017,30.16,75165.9,4.7,-0.55237,0.00017,29.78463]
[1779897829397,30.16,75165.9,4.7,-0.55237,0.00017,29.78463]
[1779897830013,30.16,75163.23,4.7,-0.55283,0.00017,29.77897]
[1779897830522,30.16,75163.23,4.7,-0.55283,0.00017,29.77897]
[1779897830578,30.16,75163.23,4.7,-0.55283,0.00017,29.77897]
[1779897830792,30.16,75163.23,4.7,-0.55283,0.00017,29.77897]
[1779897830999,30.16,75163.23,4.7,-0.55283,0.00017,29.77897]
[1779897831019,30.16,75163.9,4.7,-0.55271,0.00017,29.7804]
[1779897831750,30.16,75163.9,4.7,-0.55271,0.00017,29.7804]
[1779897833436,30.16,75164.71,4.7,-0.55258,0.00017,29.78209]
[1779897834124,30.16,75163.11,4.7,-0.55286,0.00017,29.77865]
[1779897834352,30.16,75163.11,4.7,-0.55286,0.00017,29.77865]
[1779897834971,30.16,75163.11,4.7,-0.55286,0.00017,29.77865]
[1779897835308,30.16,75163.4,4.7,-0.55281,0.00017,29.77925]
[1779897835314,30.16,75163.4,4.7,-0.55281,0.00017,29.77925]
[1779897836055,30.16,75161.94,4.7,-0.55307,0.00017,29.77611]
[1779897837579,30.16,75161.22,4.7,-0.55319,0.00017,29.77455]
[1779897838016,30.16,75161.22,4.7,-0.55319,0.00017,29.77455]
[1779897838050,30.16,75161.22,4.7,-0.55319,0.00017,29.77455]
[1779897838073,30.16,75142.43,4.7,-0.55646,0.00017,29.73314]
[1779897838137,30.16,75142.43,4.7,-0.55646,0.00017,29.73314]
[1779897838458,30.16,75142.43,4.7,-0.55646,0.00017,29.73314]
[1779897838878,30.16,75142.43,4.7,-0.55646,0.00017,29.73314]
[1779897839078,30.16,75129.93,4.7,-0.55864,0.00017,29.70449]
[1779897839397,30.16,75129.93,4.7,-0.55864,0.00017,29.70449]
[1779897839761,30.16,75129.93,4.7,-0.55864,0.00017,29.70449]
[1779897840088,30.16,75130.53,4.7,-0.55853,0.00017,29.7059]
[1779897840265,30.16,75130.53,4.7,-0.55853,0.00017,29.7059]
[1779897841799,30.16,75132.61,4.7,-0.55817,0.00017,29.71072]
[1779897842100,30.16,75140.76,4.7,-0.55675,0.00017,29.72938]
[1779897842520,30.16,75140.76,4.7,-0.55675,0.00017,29.72938]
[1779897842589,30.16,75140.76,4.7,-0.55675,0.00017,29.72939]
[1779897844304,30.16,75145.41,4.7,-0.55594,0.00017,29.73986]
[1779897844325,30.16,75147.84,4.7,-0.55552,0.00017,29.74531]
[1779897845572,30.16,75147.84,4.7,-0.55552,0.00017,29.74531]
[1779897845935,30.16,75146.28,4.7,-0.55579,0.00017,29.74186]
[1779897846263,30.16,75146.28,4.7,-0.55579,0.00017,29.74186]
[1779897846288,30.16,75146.28,4.7,-0.55579,0.00017,29.74186]
[1779897846361,30.16,75146.28,4.7,-0.55579,0.00017,29.74186]
[1779897846396,30.16,75146.28,4.7,-0.55579,0.00017,29.74186]
[1779897846419,30.16,75144.96,4.7,-0.55602,0.00017,29.7389]
[1779897847664,30.16,75144.96,4.7,-0.55602,0.00017,29.7389]
[1779897847820,30.16,75144.96,4.7,-0.55602,0.00017,29.7389]
[1779897847921,30.16,75139.1,4.7,-0.55703,0.00017,29.7257]
[1779897848142,30.16,75124.42,4.7,-0.55959,0.00017,29.69172]
[1779897849176,30.16,75124.42,4.7,-0.55959,0.00017,29.69172]
[1779897849277,30.16,75117.86,4.7,-0.56072,0.00017,29.67617]
[1779897851214,30.16,75121.81,4.7,-0.56004,0.00017,29.68558]
[1779897852275,30.16,75124.13,4.7,-0.55963,0.00017,29.69107]
[1779897853062,30.16,75124.13,4.7,-0.55963,0.00017,29.69107]
[1779897853366,30.16,75127.85,4.7,-0.55899,0.00017,29.69981]
[1779897854052,30.16,75127.85,4.7,-0.55899,0.00017,29.69981]
[1779897854060,30.16,75121.73,4.7,-0.56005,0.00017,29.68542]
[1779897855019,30.16,75121.73,4.7,-0.56005,0.00017,29.68542]
[1779897856072,30.16,75123.73,4.7,-0.5597,0.00017,29.69015]
[1779897858968,30.16,75124.79,4.7,-0.55951,0.00017,29.69267]
[1779897858970,30.16,75124.79,4.7,-0.55951,0.00017,29.69267]
[1779897859028,30.16,75124.79,4.7,-0.55951,0.00017,29.69267]
[1779897859557,30.17,75124.35,4.7,-0.55959,0.00017,29.69165]
[1779897859629,30.17,75124.35,4.7,-0.55959,0.00017,29.69165]
[1779897860332,30.17,75120.0,4.7,-0.56034,0.00017,29.68136]
[1779897860406,30.17,75120.0,4.7,-0.56034,0.00017,29.68136]
[1779897861651,30.17,75121.78,4.7,-0.56004,0.00017,29.68559]
[1779897861900,30.17,75121.78,4.7,-0.56004,0.00017,29.68559]
[1779897863783,30.17,75129.59,4.7,-0.55868,0.00017,29.70395]
[1779897864192,30.17,75129.31,4.7,-0.55872,0.00017,29.70331]
[1779897864207,30.17,75129.31,4.7,-0.55872,0.00017,29.70331]
[1779897864267,30.17,75129.31,4.7,-0.55872,0.00017,29.70331]
[1779897865597,30.17,75133.23,4.7,-0.55804,0.00017,29.7124]
[1779897865684,30.17,75138.49,4.7,-0.55713,0.00017,29.72447]
[1779897869256,30.17,75141.32,4.7,-0.55663,0.00017,29.73096]
[1779897870087,30.17,75141.32,4.7,-0.55663,0.00017,29.73096]
[1779897871938,30.17,75142.48,4.7,-0.55642,0.00017,29.73362]
[1779897872359,30.17,75142.53,4.7,-0.55642,0.00017,29.73087]
[1779897873381,30.17,75145.02,4.7,-0.55598,0.00017,29.73649]
[1779897873446,30.18,75144.9,4.7,-0.556,0.00017,29.73625]
[1779897876345,30.18,75139.45,4.7,-0.55695,0.00017,29.72394]
[1779897877776,30.18,75139.45,4.7,-0.55695,0.00017,29.72394]
[1779897877872,30.17,75138.2,4.7,-0.55717,0.00017,29.72109]
[1779897878910,30.17,75138.2,4.7,-0.55717,0.00017,29.72109]
[1779897882722,30.18,75136.81,4.7,-0.5574,0.00017,29.71799]
[1779897883657,30.18,75134.24,4.7,-0.55785,0.00017,29.71213]
[1779897884430,30.18,75132.19,4.7,-0.5582,0.00017,29.70742]
[1779897884533,30.18,75123.01,4.7,-0.55979,0.00017,29.68599]
[1779897885878,30.18,75123.01,4.7,-0.55979,0.00017,29.68599]
[1779897891453,30.18,75120.89,4.7,-0.56016,0.00017,29.68102]
[1779897893465,30.18,75126.14,4.7,-0.55924,0.00017,29.69342]
[1779897894325,30.18,75126.14,4.7,-0.55924,0.00017,29.69342]
[1779897895518,30.18,75129.7,4.7,-0.55863,0.00017,29.70174]
[1779897901523,30.19,75127.9,4.7,-0.55893,0.00017,29.69765]
[1779897902303,30.19,75127.9,4.7,-0.55893,0.00017,29.69765]
[1779897902303,30.19,75127.9,4.7,-0.55893,0.00017,29.69765]
[1779897904128,30.19,75131.79,4.7,-0.55825,0.00017,29.7067]
[1779897903539,30.19,75138.21,4.7,-0.55714,0.00017,29.72144]
[1779897908574,30.19,75136.34,4.7,-0.55745,0.00017,29.71728]
[1779897909997,30.19,75136.34,4.7,-0.55745,0.00017,29.71728]
[1779897911595,30.19,75127.33,4.7,-0.55901,0.00017,29.69652]
[1779897914640,30.2,75129.45,4.7,-0.55864,0.00017,29.70148]
[1779897916013,30.2,75130.25,4.7,-0.5585,0.00017,29.70335]
[1779897918117,30.2,75134.09,4.7,-0.55783,0.00017,29.71225]
[1779897925639,30.2,75130.09,4.7,-0.55852,0.00017,29.70311]
[1779897925828,30.2,75130.09,4.7,-0.55852,0.00017,29.70311]
[1779897926506,30.2,75125.19,4.7,-0.55937,0.00017,29.69169]
[1779897933314,30.2,75127.36,4.7,-0.55899,0.00017,29.69392]
[1779897933380,30.2,75127.36,4.7,-0.55899,0.00017,29.69392]
[1779897933426,30.2,75127.36,4.7,-0.55899,0.00017,29.69392]
[1779897933756,30.2,75119.41,4.7,-0.56037,0.00017,29.67518]
[1779897935770,30.2,75112.94,4.7,-0.56149,0.00017,29.6597]
[1779897940285,30.21,75111.84,4.7,-0.56168,0.00017,29.6571]
[1779897944017,30.21,75111.02,4.7,-0.56182,0.00017,29.65516]
[1779897945323,30.21,75110.65,4.7,-0.56188,0.00017,29.65429]
[1779897945963,30.21,75110.65,4.7,-0.56188,0.00017,29.65429]
[1779897946563,30.21,75111.69,4.7,-0.5617,0.00017,29.65682]
[1779897946848,30.21,75104.82,4.7,-0.56289,0.00017,29.64007]
[1779897949091,30.21,75101.27,4.7,-0.5635,0.00017,29.63132]
[1779897949190,30.21,75101.27,4.7,-0.5635,0.00017,29.63132]
[1779897954910,30.21,75105.34,4.7,-0.56279,0.00017,29.64148]
[1779897955490,30.21,75105.34,4.7,-0.56279,0.00017,29.64148]
[1779897955917,30.21,75101.91,4.7,-0.56338,0.00017,29.63304]
[1779897957610,30.21,75099.82,4.7,-0.56374,0.00017,29.62787]
[1779897957931,30.22,75099.85,4.7,-0.56373,0.00017,29.62797]
[1779897961059,30.22,75102.05,4.7,-0.56335,0.00017,29.63346]
[1779897961070,30.22,75102.05,4.7,-0.56335,0.00017,29.63346]
[1779897965862,30.22,75098.66,4.7,-0.56393,0.00017,29.62512]
[1779897965987,30.22,75098.36,4.7,-0.56398,0.00017,29.6244]
[1779897970447,30.22,75097.71,4.7,-0.56409,0.00017,29.62285]
[1779897971022,30.22,75100.52,4.7,-0.5636,0.00017,29.62986]
[1779897975707,30.22,75102.39,4.7,-0.56327,0.00017,29.63453]
[1779897975924,30.22,75102.39,4.7,-0.56327,0.00017,29.63453]
[1779897976273,30.22,75103.8,4.7,-0.56302,0.00017,29.63803]
[1779897979078,30.23,75114.02,4.7,-0.56125,0.00017,29.66292]
[1779897979837,30.23,75114.02,4.7,-0.56125,0.00017,29.66292]
[1779897980529,30.23,75114.44,4.7,-0.56118,0.00017,29.66394]
[1779897981132,30.23,75114.44,4.7,-0.56118,0.00017,29.66394]
[1779897981169,30.23,75121.15,4.7,-0.56001,0.00017,29.67995]
[1779897981334,30.23,75121.15,4.7,-0.56001,0.00017,29.67995]
[1779897982099,30.23,75129.64,4.7,-0.55854,0.00017,29.69983]
[1779897984215,30.23,75131.76,4.7,-0.55817,0.00017,29.70474]
[1779897984959,30.23,75131.41,4.7,-0.55823,0.00017,29.70395]
[1779897985367,30.23,75132.48,4.7,-0.55805,0.00017,29.70642]
[1779897986695,30.23,75132.43,4.7,-0.55805,0.00017,29.70632]
[1779897988549,30.23,75130.62,4.7,-0.55837,0.00017,29.70216]
[1779897994183,30.23,75136.16,4.7,-0.55741,0.00017,29.71206]
[1779897999218,30.23,75137.95,4.7,-0.55709,0.00017,29.7162]
[1779898004254,30.24,75137.17,4.7,-0.55722,0.00017,29.71451]
[1779898008526,30.24,75135.01,4.7,-0.55759,0.00017,29.70965]
[1779898008691,30.24,75135.01,4.7,-0.55759,0.00017,29.70965]
[1779898008738,30.24,75135.01,4.7,-0.55759,0.00017,29.70965]
[1779898008997,30.24,75135.01,4.7,-0.55759,0.00017,29.70965]
[1779898010241,30.24,75130.07,4.7,-0.55844,0.00017,29.6983]
[1779898019360,30.24,75125.5,4.7,-0.55923,0.00017,29.68775]
[1779898020352,30.24,75125.5,4.7,-0.55923,0.00017,29.68775]
[1779898021205,30.24,75125.5,4.7,-0.55923,0.00017,29.68775]
[1779898022356,30.24,75123.73,4.7,-0.55953,0.00017,29.68361]
[1779898022947,30.24,75123.73,4.7,-0.55953,0.00017,29.68361]
[1779898023665,30.24,75122.19,4.7,-0.5598,0.00017,29.67999]
[1779898028358,30.24,75122.0,4.7,-0.55983,0.00017,29.67956]
[1779898029971,30.24,75124.02,4.7,-0.55948,0.00017,29.68431]
[1779898032958,30.25,75127.07,4.7,-0.55895,0.00017,29.69146]
[1779898036721,30.25,75129.46,4.7,-0.55853,0.00017,29.69704]
[1779898038365,30.25,75136.33,4.7,-0.55734,0.00017,29.71284]
[1779898040463,30.25,75131.3,4.7,-0.55821,0.00017,29.70134]
[1779898041190,30.25,75131.3,4.7,-0.55821,0.00017,29.70134]
[1779898046550,30.25,75134.95,4.7,-0.55757,0.00017,29.70976]
[1779898049831,30.25,75136.35,4.7,-0.55733,0.00017,29.71298]
[1779898055616,30.25,75141.84,4.7,-0.55638,0.00017,29.72258]
[1779898058960,30.25,75142.97,4.7,-0.55618,0.00017,29.72514]
[1779898059871,30.26,75131.73,4.7,-0.55812,0.00017,29.69964]
[1779898060672,30.26,75131.73,4.7,-0.55812,0.00017,29.69964]
[1779898060835,30.26,75122.81,4.7,-0.55967,0.00017,29.67888]
[1779898061837,30.26,75128.25,4.7,-0.55873,0.00017,29.6916]
[1779898064133,30.26,75135.38,4.7,-0.55749,0.00017,29.70802]
[1779898066977,30.26,75136.02,4.7,-0.55738,0.00017,29.7095]
[1779898067396,30.26,75135.62,4.7,-0.55745,0.00017,29.70859]
[1779898067479,30.26,75135.62,4.7,-0.55745,0.00017,29.70859]
[1779898068712,30.26,75128.47,4.7,-0.55868,0.00017,29.69215]
[1779898073747,30.26,75128.08,4.7,-0.55875,0.00017,29.69125]
[1779898075021,30.26,75128.08,4.7,-0.55875,0.00017,29.69125]
[1779898079789,30.26,75122.46,4.7,-0.55972,0.00017,29.67814]
[1779898081650,30.26,75123.48,4.7,-0.55955,0.00017,29.68054]
[1779898083851,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898083852,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898083879,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898083902,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898083937,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898084102,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898084313,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898084334,30.26,75123.41,4.7,-0.55956,0.00017,29.68039]
[1779898084507,30.26,75121.2,4.7,-0.55994,0.00017,29.67519]
[1779898084850,30.26,75121.2,4.7,-0.55994,0.00017,29.67519]
[1779898084902,30.26,75121.2,4.7,-0.55994,0.00017,29.67519]
[1779898084947,30.26,75097.07,4.7,-0.56412,0.00017,29.61662]
[1779898085839,30.26,75090.78,4.7,-0.5652,0.00017,29.60084]
[1779898086643,30.26,75090.78,4.7,-0.5652,0.00017,29.60084]
[1779898087118,30.26,75090.78,4.7,-0.5652,0.00017,29.60084]
[1779898087122,30.26,75089.12,4.7,-0.56549,0.00017,29.59667]
[1779898087497,30.26,75089.12,4.7,-0.56549,0.00017,29.59667]
[1779898089383,30.26,75081.49,4.7,-0.56681,0.00017,29.57712]
[1779898090485,30.26,75086.48,4.7,-0.56595,0.00017,29.58991]
[1779898090874,30.26,75086.17,4.7,-0.566,0.00017,29.5891]
[1779898091787,30.26,75086.17,4.7,-0.566,0.00017,29.5891]
[1779898091881,30.26,75085.42,4.7,-0.56613,0.00017,29.58722]
[1779898092715,30.26,75085.42,4.7,-0.56613,0.00017,29.58722]
[1779898092844,30.26,75085.42,4.7,-0.56613,0.00017,29.58722]
[1779898092973,30.26,75085.42,4.7,-0.56613,0.00017,29.58722]
[1779898093155,30.26,75085.42,4.7,-0.56613,0.00017,29.58722]
[1779898093256,30.26,75088.24,4.7,-0.56564,0.00017,29.5944]
[1779898093500,30.26,75088.24,4.7,-0.56564,0.00017,29.5944]
[1779898093895,30.26,75096.22,4.7,-0.56426,0.00017,29.61454]
[1779898094902,30.26,75102.69,4.7,-0.56314,0.00017,29.6306]
[1779898099938,30.26,75102.84,4.7,-0.56311,0.00017,29.631]
[1779898100625,30.26,75102.84,4.7,-0.56311,0.00017,29.631]
[1779898100991,30.26,75102.84,4.7,-0.56311,0.00017,29.631]
[1779898102344,30.26,75104.49,4.7,-0.56283,0.00017,29.63506]
[1779898106085,30.26,75108.9,4.7,-0.56206,0.00017,29.64583]
[1779898107998,30.26,75119.37,4.7,-0.56025,0.00017,29.67095]
[1779898109324,30.26,75119.37,4.7,-0.56025,0.00017,29.67095]
[1779898109355,30.26,75119.37,4.7,-0.56025,0.00017,29.67095]
[1779898109406,30.26,75119.37,4.7,-0.56025,0.00017,29.67095]
[1779898111019,30.26,75127.71,4.7,-0.55881,0.00017,29.68764]
[1779898116056,30.26,75132.66,4.7,-0.55795,0.00017,29.6991]
[1779898118979,30.26,75135.46,4.7,-0.55746,0.00017,29.70552]
[1779898122026,30.27,75135.79,4.7,-0.5574,0.00017,29.70629]
[1779898122098,30.27,75136.9,4.7,-0.55721,0.00017,29.70882]
[1779898123221,30.27,75136.9,4.7,-0.55721,0.00017,29.70882]
[1779898123246,30.26,75142.07,4.7,-0.55632,0.00017,29.72048]
[1779898127237,30.27,75143.86,4.7,-0.556,0.00017,29.72453]
[1779898127381,30.27,75142.83,4.7,-0.55618,0.00017,29.72224]
[1779898127862,30.27,75142.83,4.7,-0.55618,0.00017,29.72224]
[1779898128140,30.27,75143.6,4.7,-0.55605,0.00017,29.72395]
[1779898128431,30.27,75143.6,4.7,-0.55605,0.00017,29.72395]
[1779898128700,30.27,75143.6,4.7,-0.55605,0.00017,29.72395]
[1779898128779,30.27,75143.6,4.7,-0.55605,0.00017,29.72395]
[1779898128805,30.27,75143.6,4.7,-0.55605,0.00017,29.72395]
[1779898129147,30.27,75151.09,4.7,-0.55475,0.00017,29.74054]
[1779898130298,30.27,75151.09,4.7,-0.55475,0.00017,29.74054]
[1779898130310,30.27,75151.09,4.7,-0.55475,0.00017,29.74054]
[1779898130410,30.27,75151.09,4.7,-0.55475,0.00017,29.74054]
[1779898131292,30.27,75153.58,4.7,-0.55432,0.00017,29.74598]
[1779898131428,30.27,75153.58,4.7,-0.55432,0.00017,29.74598]
[1779898134355,30.27,75152.98,4.7,-0.55442,0.00017,29.74466]
[1779898137124,30.27,75153.84,4.7,-0.55427,0.00017,29.74651]
[1779898137139,30.27,75153.84,4.7,-0.55427,0.00017,29.74651]
[1779898138369,30.27,75153.1,4.7,-0.5544,0.00017,29.74489]
[1779898138409,30.26,75152.66,4.7,-0.55448,0.00017,29.74393]
[1779898138809,30.26,75152.66,4.7,-0.55448,0.00017,29.74393]
[1779898139217,30.27,75153.67,4.7,-0.5543,0.00017,29.74615]
[1779898141540,30.27,75154.4,4.7,-0.55418,0.00017,29.74772]
[1779898147273,30.26,75155.77,4.7,-0.55394,0.00017,29.75066]
[1779898147905,30.26,75155.77,4.7,-0.55394,0.00017,29.75066]
[1779898153240,30.26,75156.22,4.7,-0.55387,0.00017,29.7516]
[1779898158354,30.26,75157.65,4.7,-0.55363,0.00017,29.75465]
[1779898158876,30.26,75157.65,4.7,-0.55363,0.00017,29.75465]
[1779898159361,30.26,75163.09,4.7,-0.55268,0.00017,29.76629]
[1779898160559,30.26,75167.98,4.7,-0.55183,0.00017,29.77662]
[1779898160662,30.26,75167.98,4.7,-0.55183,0.00017,29.77662]
[1779898160742,30.26,75167.98,4.7,-0.55183,0.00017,29.77662]
[1779898160751,30.26,75167.98,4.7,-0.55183,0.00017,29.77662]
[1779898160858,30.26,75167.98,4.7,-0.55183,0.00017,29.77662]
[1779898160900,30.26,75167.98,4.7,-0.55183,0.00017,29.77662]
[1779898161375,30.26,75158.52,4.7,-0.55348,0.00017,29.75651]
[1779898161592,30.26,75158.52,4.7,-0.55348,0.00017,29.75651]
[1779898162382,30.26,75150.49,4.7,-0.55487,0.00017,29.73907]
[1779898163957,30.26,75150.22,4.7,-0.55491,0.00017,29.73846]
[1779898164396,30.26,75149.71,4.7,-0.555,0.00017,29.73732]
[1779898169431,30.26,75147.29,4.7,-0.55542,0.00017,29.73204]
[1779898172099,30.26,75148.01,4.7,-0.5553,0.00017,29.73077]
[1779898172796,30.26,75148.59,4.7,-0.5552,0.00017,29.73206]
[1779898178502,30.27,75142.31,4.7,-0.55628,0.00017,29.71816]
[1779898182670,30.27,75140.68,4.7,-0.55656,0.00017,29.71453]
[1779898184545,30.27,75149.16,4.7,-0.55508,0.00017,29.73345]
[1779898189580,30.27,75148.13,4.7,-0.55525,0.00017,29.73127]
[1779898191592,30.27,75148.02,4.7,-0.55527,0.00017,29.73105]
[1779898191695,30.27,75147.93,4.7,-0.55529,0.00017,29.73086]
[1779898192537,30.27,75147.93,4.7,-0.55529,0.00017,29.73086]
[1779898193883,30.27,75151.67,4.7,-0.55464,0.00017,29.7391]
[1779898197070,30.27,75148.26,4.7,-0.55523,0.00017,29.7316]
[1779898197658,30.27,75148.11,4.7,-0.55525,0.00017,29.73126]
[1779898197841,30.27,75148.11,4.7,-0.55525,0.00017,29.73126]
[1779898199436,30.28,75147.38,4.7,-0.55538,0.00017,29.72966]
[1779898199484,30.28,75147.38,4.7,-0.55538,0.00017,29.72966]
[1779898200173,30.27,75146.05,4.7,-0.55561,0.00017,29.72671]
[1779898201072,30.28,75147.7,4.7,-0.55532,0.00017,29.73038]
[1779898201096,30.28,75147.7,4.7,-0.55532,0.00017,29.73038]
[1779898202789,30.27,75152.21,4.7,-0.55454,0.00017,29.74028]
[1779898204687,30.27,75163.3,4.7,-0.55262,0.00017,29.76418]
[1779898209723,30.28,75166.02,4.7,-0.55214,0.00017,29.76996]
[1779898214759,30.28,75169.05,4.7,-0.55161,0.00017,29.77638]
[1779898219149,30.28,75167.19,4.7,-0.55193,0.00017,29.77251]
[1779898219275,30.28,75167.19,4.7,-0.55193,0.00017,29.77251]
[1779898219752,30.28,75166.95,4.7,-0.55197,0.00017,29.77201]
[1779898221926,30.28,75160.58,4.7,-0.55308,0.00017,29.75852]
[1779898223948,30.28,75158.27,4.7,-0.55348,0.00017,29.75357]
[1779898230286,30.28,75158.62,4.7,-0.55341,0.00017,29.75434]
[1779898232213,30.28,75161.33,4.7,-0.55294,0.00017,29.76015]
[1779898232264,30.28,75161.33,4.7,-0.55294,0.00017,29.76015]
[1779898232884,30.28,75171.36,4.7,-0.55121,0.00017,29.7784]
[1779898237860,30.29,75172.29,4.7,-0.55104,0.00017,29.78039]
[1779898237919,30.29,75175.24,4.7,-0.55053,0.00017,29.78649]
[1779898242954,30.28,75177.85,4.7,-0.55008,0.00017,29.79179]
[1779898247989,30.28,75178.12,4.7,-0.55004,0.00017,29.7923]
[1779898251567,30.28,75180.93,4.7,-0.54955,0.00017,29.79799]
[1779898257052,30.28,75180.5,4.7,-0.54963,0.00017,29.79707]
[1779898259252,30.28,75181.03,4.7,-0.54954,0.00017,29.79813]
[1779898259327,30.28,75181.03,4.7,-0.54954,0.00017,29.79813]
[1779898264366,30.28,75181.06,4.7,-0.54953,0.00017,29.79825]
[1779898266531,30.28,75181.41,4.7,-0.54946,0.00017,29.79898]
[1779898266574,30.28,75181.08,4.7,-0.54952,0.00017,29.79833]
[1779898270619,30.28,75175.95,4.7,-0.55041,0.00017,29.78791]
[1779898271229,30.28,75175.95,4.7,-0.55041,0.00017,29.78791]
[1779898271314,30.28,75175.95,4.7,-0.55041,0.00017,29.78791]
[1779898272564,30.29,75192.68,4.7,-0.5475,0.00017,29.82147]
[1779898273166,30.29,75200.17,4.7,-0.5462,0.00017,29.83598]
[1779898275039,30.29,75199.33,4.7,-0.54634,0.00017,29.83437]
[1779898278930,30.29,75205.09,4.7,-0.54534,0.00017,29.84535]
[1779898280109,30.29,75204.61,4.7,-0.54542,0.00017,29.84444]
[1779898280680,30.29,75207.1,4.7,-0.54499,0.00017,29.84914]
[1779898281222,30.29,75213.78,4.7,-0.54383,0.00017,29.86155]
[1779898282618,30.29,75216.6,4.7,-0.54334,0.00017,29.86672]
[1779898283177,30.29,75216.6,4.7,-0.54334,0.00017,29.86672]
[1779898288271,30.29,75214.23,4.7,-0.54375,0.00017,29.86236]
[1779898290495,30.29,75215.0,4.7,-0.54362,0.00017,29.86376]
[1779898291548,30.29,75214.77,4.7,-0.54366,0.00017,29.86333]
[1779898291292,30.29,75215.62,4.7,-0.54352,0.00017,29.86202]
[1779898292234,30.29,75215.62,4.7,-0.54352,0.00017,29.86202]
[1779898293037,30.29,75216.1,4.7,-0.54343,0.00017,29.86289]
[1779898293305,30.29,75215.3,4.7,-0.54357,0.00017,29.86144]
[1779898295415,30.29,75215.39,4.7,-0.54356,0.00017,29.8616]
[1779898295471,30.29,75215.25,4.7,-0.54358,0.00017,29.86133]
[1779898295732,30.29,75215.25,4.7,-0.54358,0.00017,29.86133]
[1779898296327,30.29,75218.32,4.7,-0.54305,0.00017,29.86694]
[1779898296601,30.29,75218.32,4.7,-0.54305,0.00017,29.86694]
[1779898297334,30.29,75218.67,4.7,-0.54299,0.00017,29.86756]
[1779898297756,30.29,75218.67,4.7,-0.54299,0.00017,29.86756]
[1779898298341,30.29,75218.59,4.7,-0.543,0.00017,29.86743]
[1779898298648,30.29,75218.59,4.7,-0.543,0.00017,29.86743]
[1779898302968,30.28,75212.15,4.7,-0.54412,0.00017,29.85561]
[1779898303170,30.28,75212.15,4.7,-0.54412,0.00017,29.85561]
[1779898303241,30.28,75212.15,4.7,-0.54412,0.00017,29.85561]
[1779898303578,30.28,75199.5,4.7,-0.54633,0.00017,29.83177]
[1779898304385,30.28,75192.01,4.7,-0.54763,0.00017,29.81724]
[1779898305238,30.28,75192.01,4.7,-0.54763,0.00017,29.81724]
[1779898306518,30.28,75191.47,4.7,-0.54772,0.00017,29.81619]
[1779898306681,30.29,75192.11,4.7,-0.54761,0.00017,29.81746]
[1779898306860,30.29,75192.11,4.7,-0.54761,0.00017,29.81746]
[1779898307080,30.29,75192.11,4.7,-0.54761,0.00017,29.81746]
[1779898307095,30.29,75192.11,4.7,-0.54761,0.00017,29.81746]
[1779898307406,30.29,75185.76,4.7,-0.54871,0.00017,29.80491]
[1779898308167,30.29,75185.76,4.7,-0.54871,0.00017,29.80491]
[1779898308414,30.29,75180.13,4.7,-0.54969,0.00017,29.79358]
[1779898308883,30.29,75180.13,4.7,-0.54969,0.00017,29.79358]
[1779898314468,30.28,75181.93,4.7,-0.54938,0.00017,29.79716]
[1779898316558,30.28,75181.91,4.7,-0.54938,0.00017,29.79711]
[1779898322524,30.28,75181.49,4.7,-0.54946,0.00017,29.79626]
[1779898326501,30.28,75184.43,4.7,-0.54894,0.00017,29.80219]
[1779898331587,30.28,75184.59,4.7,-0.54891,0.00017,29.80255]
[1779898336622,30.29,75184.3,4.7,-0.54896,0.00017,29.80199]
[1779898341657,30.29,75184.59,4.7,-0.54891,0.00017,29.8026]
[1779898346693,30.29,75188.39,4.7,-0.54825,0.00017,29.81018]
[1779898351728,30.29,75187.54,4.7,-0.5484,0.00017,29.80561]
[1779898354153,30.29,75186.54,4.7,-0.54857,0.00017,29.80362]
[1779898354244,30.29,75186.54,4.7,-0.54857,0.00017,29.80362]
[1779898355756,30.29,75178.76,4.7,-0.54992,0.00017,29.78795]
[1779898361483,30.29,75180.13,4.7,-0.54969,0.00017,29.79075]
[1779898362213,30.29,75180.17,4.7,-0.54968,0.00017,29.79084]
[1779898362236,30.29,75180.17,4.7,-0.54968,0.00017,29.79084]
[1779898365838,30.29,75182.23,4.7,-0.54932,0.00017,29.79501]
[1779898367242,30.29,75183.3,4.7,-0.54913,0.00017,29.79717]
[1779898367364,30.29,75183.3,4.7,-0.54913,0.00017,29.79717]
[1779898367453,30.29,75183.3,4.7,-0.54913,0.00017,29.79717]
[1779898372343,30.29,75183.1,4.7,-0.54917,0.00017,29.79678]
[1779898376979,30.29,75182.79,4.7,-0.54922,0.00017,29.79617]
[1779898383096,30.29,75178.55,4.7,-0.54996,0.00017,29.78757]
[1779898384157,30.29,75180.85,4.7,-0.54956,0.00017,29.79223]
[1779898388737,30.29,75178.99,4.7,-0.54989,0.00017,29.78841]
[1779898390436,30.29,75181.26,4.7,-0.54949,0.00017,29.793]
[1779898390914,30.29,75182.8,4.7,-0.54923,0.00017,29.7961]
[1779898390934,30.29,75182.8,4.7,-0.54923,0.00017,29.7961]
[1779898390949,30.29,75182.8,4.7,-0.54923,0.00017,29.7961]
[1779898395718,30.29,75186.2,4.7,-0.54863,0.00017,29.80294]
[1779898400533,30.29,75187.84,4.7,-0.54834,0.00017,29.80623]
[1779898400726,30.29,75187.93,4.7,-0.54833,0.00017,29.80642]
[1779898401241,30.29,75178.04,4.7,-0.55005,0.00017,29.7865]
[1779898402079,30.29,75172.54,4.7,-0.55101,0.00017,29.77517]
[1779898404465,30.29,75171.58,4.7,-0.55118,0.00017,29.77315]
[1779898404713,30.29,75171.58,4.7,-0.55118,0.00017,29.77315]
[1779898406107,30.28,75177.66,4.7,-0.55012,0.00017,29.78563]
[1779898411142,30.28,75178.11,4.7,-0.55006,0.00017,29.78362]
[1779898416177,30.28,75177.73,4.7,-0.55013,0.00017,29.78281]
[1779898418116,30.28,75177.61,4.7,-0.55015,0.00017,29.78256]
[1779898418386,30.28,75177.61,4.7,-0.55015,0.00017,29.78256]
[1779898420672,30.28,75174.79,4.7,-0.55064,0.00017,29.77676]
[1779898426247,30.27,75169.98,4.7,-0.55148,0.00017,29.76669]
[1779898430232,30.27,75169.92,4.7,-0.5515,0.00017,29.7665]
[1779898430849,30.27,75172.98,4.7,-0.55097,0.00017,29.77285]
[1779898430977,30.27,75172.98,4.7,-0.55097,0.00017,29.77285]
[1779898431340,30.27,75172.98,4.7,-0.55097,0.00017,29.77285]
[1779898431386,30.27,75167.05,4.7,-0.552,0.00017,29.76044]
[1779898433176,30.27,75164.92,4.7,-0.55238,0.00017,29.75592]
[1779898438337,30.26,75163.1,4.7,-0.5527,0.00017,29.75195]
[1779898440301,30.26,75162.99,4.7,-0.55272,0.00017,29.7517]
[1779898440351,30.26,75163.22,4.7,-0.55269,0.00017,29.75217]
[1779898443372,30.26,75157.8,4.7,-0.55363,0.00017,29.74052]
[1779898443991,30.26,75157.8,4.7,-0.55363,0.00017,29.74052]
[1779898443994,30.26,75157.8,4.7,-0.55363,0.00017,29.74052]
[1779898444136,30.26,75157.8,4.7,-0.55363,0.00017,29.74052]
[1779898444379,30.26,75155.77,4.7,-0.55399,0.00017,29.73611]
[1779898445999,30.26,75153.37,4.7,-0.55441,0.00017,29.73086]
[1779898446007,30.26,75153.37,4.7,-0.55441,0.00017,29.73086]
[1779898446393,30.26,75153.83,4.7,-0.55433,0.00017,29.73185]
[1779898450670,30.26,75154.29,4.7,-0.55424,0.00017,29.73292]
[1779898450765,30.26,75153.91,4.7,-0.5543,0.00017,29.73211]
[1779898450851,30.26,75153.91,4.7,-0.5543,0.00017,29.73211]
[1779898450860,30.26,75153.91,4.7,-0.5543,0.00017,29.73211]
[1779898451996,30.26,75151.61,4.7,-0.5547,0.00017,29.72711]
[1779898452435,30.26,75152.74,4.7,-0.5545,0.00017,29.72961]
[1779898455843,30.27,75154.18,4.7,-0.55425,0.00017,29.73282]
[1779898458295,30.27,75158.0,4.7,-0.55358,0.00017,29.74111]
[1779898463512,30.27,75158.17,4.7,-0.55355,0.00017,29.74149]
[1779898463839,30.27,75158.17,4.7,-0.55355,0.00017,29.74149]
[1779898464388,30.27,75158.17,4.7,-0.55355,0.00017,29.74149]
[1779898465508,30.27,75157.89,4.7,-0.5536,0.00017,29.74089]
[1779898466137,30.27,75158.51,4.7,-0.55349,0.00017,29.74223]
[1779898471793,30.27,75158.73,4.7,-0.55345,0.00017,29.74272]
[1779898474589,30.27,75159.25,4.7,-0.55337,0.00017,29.74096]
[1779898478617,30.27,75165.61,4.7,-0.55226,0.00017,29.75453]
[1779898483652,30.27,75168.4,4.7,-0.55177,0.00017,29.76045]
[1779898488687,30.27,75164.22,4.7,-0.55249,0.00017,29.75167]
[1779898493722,30.27,75164.33,4.7,-0.55247,0.00017,29.75192]
[1779898498757,30.28,75164.5,4.7,-0.55244,0.00017,29.75231]
[1779898503917,30.28,75163.82,4.7,-0.55256,0.00017,29.75088]
[1779898507744,30.28,75163.88,4.7,-0.55255,0.00017,29.75101]
[1779898507790,30.28,75163.88,4.7,-0.55255,0.00017,29.75101]
[1779898507844,30.28,75163.88,4.7,-0.55255,0.00017,29.75101]
[1779898508831,30.28,75158.32,4.7,-0.55351,0.00017,29.73914]
[1779898511476,30.28,75154.93,4.7,-0.5541,0.00017,29.73181]
[1779898511535,30.28,75153.93,4.7,-0.55427,0.00017,29.72963]
[1779898512971,30.28,75153.43,4.7,-0.55436,0.00017,29.72853]
[1779898513220,30.28,75153.43,4.7,-0.55436,0.00017,29.72853]
[1779898513247,30.28,75153.43,4.7,-0.55436,0.00017,29.72852]
[1779898515572,30.27,75155.47,4.7,-0.55401,0.00017,29.73295]
[1779898516136,30.27,75155.99,4.7,-0.55392,0.00017,29.73407]
[1779898517022,30.27,75155.93,4.7,-0.55393,0.00017,29.73394]
[1779898517150,30.27,75155.93,4.7,-0.55393,0.00017,29.73394]
[1779898517161,30.27,75155.93,4.7,-0.55393,0.00017,29.73394]
[1779898517232,30.27,75155.93,4.7,-0.55393,0.00017,29.73394]
[1779898517334,30.27,75155.15,4.7,-0.55406,0.00017,29.73224]
[1779898519025,30.28,75148.42,4.7,-0.55523,0.00017,29.71755]
[1779898521820,30.28,75147.6,4.7,-0.55537,0.00017,29.71576]
[1779898521854,30.28,75148.39,4.7,-0.55523,0.00017,29.71753]
[1779898521947,30.28,75148.39,4.7,-0.55523,0.00017,29.71753]
[1779898522717,30.28,75153.87,4.7,-0.55428,0.00017,29.72956]
[1779898523425,30.28,75153.87,4.7,-0.55428,0.00017,29.72956]
[1779898523478,30.28,75164.57,4.7,-0.55242,0.00017,29.75253]
[1779898525067,30.28,75167.2,4.7,-0.55196,0.00017,29.75809]
[1779898530307,30.28,75168.6,4.7,-0.55172,0.00017,29.76104]
[1779898536144,30.28,75172.09,4.7,-0.55111,0.00017,29.76549]
[1779898541864,30.28,75172.31,4.7,-0.55107,0.00017,29.76598]
[1779898547221,30.29,75172.73,4.7,-0.55099,0.00017,29.76692]
[1779898550033,30.29,75172.73,4.7,-0.55099,0.00017,29.76692]
[1779898550242,30.29,75176.97,4.7,-0.55025,0.00017,29.77567]
[1779898552268,30.29,75177.64,4.7,-0.55013,0.00017,29.77704]
[1779898552572,30.29,75177.64,4.7,-0.55013,0.00017,29.77704]
[1779898554183,30.29,75175.07,4.7,-0.55058,0.00017,29.77176]
[1779898555358,30.29,75170.57,4.7,-0.55136,0.00017,29.76244]
[1779898555405,30.29,75164.84,4.7,-0.55236,0.00017,29.75039]
[1779898559306,30.28,75170.74,4.7,-0.55134,0.00017,29.76272]
[1779898562327,30.28,75163.25,4.7,-0.55265,0.00017,29.74692]
[1779898563031,30.28,75163.25,4.7,-0.55265,0.00017,29.74692]
[1779898563040,30.28,75163.25,4.7,-0.55265,0.00017,29.74692]
[1779898563688,30.28,75158.87,4.7,-0.55341,0.00017,29.73755]
[1779898564267,30.28,75158.87,4.7,-0.55341,0.00017,29.73755]
[1779898565999,30.28,75152.79,4.7,-0.55447,0.00017,29.72433]
[1779898566154,30.28,75152.79,4.7,-0.55447,0.00017,29.72433]
[1779898571389,30.27,75156.33,4.7,-0.55387,0.00017,29.73188]
[1779898575304,30.27,75155.1,4.7,-0.55409,0.00017,29.72915]
[1779898577893,30.27,75156.09,4.7,-0.55392,0.00017,29.73125]
[1779898579468,30.27,75155.74,4.7,-0.55399,0.00017,29.73044]
[1779898581673,30.26,75156.75,4.7,-0.55382,0.00017,29.73258]
[1779898581714,30.26,75156.75,4.7,-0.55382,0.00017,29.73258]
[1779898582841,30.26,75156.46,4.7,-0.55387,0.00017,29.73193]
[1779898582866,30.26,75154.08,4.7,-0.55428,0.00017,29.72674]
[1779898583810,30.26,75154.08,4.7,-0.55428,0.00017,29.72674]
[1779898583878,30.26,75154.08,4.7,-0.55428,0.00017,29.72674]
[1779898583908,30.26,75148.17,4.7,-0.55531,0.00017,29.71375]
[1779898584141,30.26,75148.17,4.7,-0.55531,0.00017,29.71375]
[1779898584485,30.26,75146.86,4.7,-0.55554,0.00017,29.71083]
[1779898588018,30.26,75147.25,4.7,-0.55548,0.00017,29.71168]
[1779898588070,30.26,75147.25,4.7,-0.55548,0.00017,29.71168]
[1779898589001,30.26,75150.4,4.7,-0.55493,0.00017,29.71863]
[1779898589055,30.26,75150.4,4.7,-0.55493,0.00017,29.71863]
[1779898589518,30.26,75150.4,4.7,-0.55493,0.00017,29.71863]
[1779898590308,30.26,75151.2,4.7,-0.55479,0.00017,29.7204]
[1779898593525,30.26,75147.03,4.7,-0.55552,0.00017,29.70832]
[1779898593557,30.26,75147.03,4.7,-0.55552,0.00017,29.70832]
[1779898593565,30.26,75145.89,4.7,-0.55572,0.00017,29.70579]
[1779898594135,30.26,75145.89,4.7,-0.55572,0.00017,29.70579]
[1779898594653,30.26,75138.9,4.7,-0.55693,0.00017,29.69012]
[1779898595961,30.26,75134.86,4.7,-0.55763,0.00017,29.68095]
[1779898596081,30.26,75134.86,4.7,-0.55763,0.00017,29.68095]
[1779898597121,30.26,75136.48,4.7,-0.55735,0.00017,29.68465]
[1779898602147,30.27,75142.87,4.7,-0.55623,0.00017,29.69917]
[1779898602162,30.27,75142.87,4.7,-0.55623,0.00017,29.69917]
[1779898602219,30.27,75142.87,4.7,-0.55623,0.00017,29.69917]
[1779898602633,30.27,75135.01,4.7,-0.55759,0.00017,29.6814]
[1779898603205,30.27,75135.01,4.7,-0.55759,0.00017,29.6814]
[1779898603209,30.27,75135.01,4.7,-0.55759,0.00017,29.6814]
[1779898603632,30.27,75129.08,4.7,-0.55862,0.00017,29.66776]
[1779898604638,30.27,75122.34,4.7,-0.55979,0.00017,29.65202]
[1779898606026,30.27,75120.04,4.7,-0.56019,0.00017,29.64659]
[1779898606101,30.27,75120.04,4.7,-0.56019,0.00017,29.64659]
[1779898606182,30.27,75120.04,4.7,-0.56019,0.00017,29.64659]
[1779898606207,30.27,75120.04,4.7,-0.56019,0.00017,29.64659]
[1779898606653,30.27,75114.2,4.7,-0.5612,0.00017,29.63267]
[1779898607660,30.27,75108.89,4.7,-0.56212,0.00017,29.61986]
[1779898608516,30.27,75108.89,4.7,-0.56212,0.00017,29.61986]
[1779898608545,30.27,75108.89,4.7,-0.56212,0.00017,29.61986]
[1779898608836,30.27,75108.89,4.7,-0.56212,0.00017,29.61986]
[1779898608939,30.27,75102.16,4.7,-0.56328,0.00017,29.6034]
[1779898609701,30.27,75091.42,4.7,-0.56514,0.00017,29.57659]
[1779898611677,30.27,75089.18,4.7,-0.56553,0.00017,29.57094]
[1779898611688,30.27,75088.56,4.7,-0.56563,0.00017,29.56939]
[1779898612288,30.27,75088.56,4.7,-0.56563,0.00017,29.56939]
[1779898613889,30.27,75087.31,4.7,-0.56584,0.00017,29.56623]
[1779898613969,30.27,75086.57,4.7,-0.56597,0.00017,29.56437]
[1779898614753,30.27,75086.57,4.7,-0.56597,0.00017,29.56437]
[1779898614782,30.27,75078.57,4.7,-0.56735,0.00017,29.54379]
[1779898615716,30.27,75071.75,4.7,-0.56853,0.00017,29.52593]
[1779898616723,30.27,75066.09,4.7,-0.56951,0.00017,29.5109]
[1779898616991,30.27,75066.09,4.7,-0.56951,0.00017,29.5109]
[1779898618988,30.27,75066.32,4.7,-0.56948,0.00017,29.51149]
[1779898619050,30.27,75066.32,4.7,-0.56948,0.00017,29.51149]
[1779898619140,30.27,75066.32,4.7,-0.56948,0.00017,29.51149]
[1779898619687,30.27,75066.32,4.7,-0.56948,0.00017,29.51149]
[1779898619701,30.27,75066.32,4.7,-0.56948,0.00017,29.51149]
[1779898619747,30.27,75059.98,4.7,-0.57057,0.00017,29.4945]
[1779898620231,30.27,75059.98,4.7,-0.57057,0.00017,29.4945]
[1779898620754,30.27,75046.66,4.7,-0.57287,0.00017,29.45806]
[1779898621422,30.27,75046.66,4.7,-0.57287,0.00017,29.45806]
[1779898621606,30.27,75046.66,4.7,-0.57287,0.00017,29.45806]
[1779898621758,30.27,75046.66,4.7,-0.57287,0.00017,29.45806]
[1779898621797,30.27,75048.39,4.7,-0.57257,0.00017,29.46284]
[1779898621997,30.27,75048.39,4.7,-0.57257,0.00017,29.46284]
[1779898622001,30.27,75048.39,4.7,-0.57257,0.00017,29.46284]
[1779898622358,30.27,75048.39,4.7,-0.57257,0.00017,29.46284]
[1779898622519,30.27,75048.39,4.7,-0.57257,0.00017,29.46284]
[1779898624800,30.27,75058.6,4.7,-0.57081,0.00017,29.49074]
[1779898626398,30.27,75057.34,4.7,-0.57103,0.00017,29.48733]
[1779898627466,30.27,75058.93,4.7,-0.57075,0.00017,29.49164]
[1779898629882,30.27,75057.42,4.7,-0.57101,0.00017,29.48756]
[1779898631330,30.27,75056.52,4.7,-0.57117,0.00017,29.48512]
[1779898633601,30.27,75058.46,4.7,-0.57083,0.00017,29.49038]
[1779898635855,30.27,75057.32,4.7,-0.57103,0.00017,29.48731]
[1779898637298,30.27,75059.92,4.7,-0.57058,0.00017,29.49436]
[1779898637388,30.27,75059.92,4.7,-0.57058,0.00017,29.49436]
[1779898637585,30.27,75059.92,4.7,-0.57058,0.00017,29.49436]
[1779898637769,30.27,75059.92,4.7,-0.57058,0.00017,29.49436]
[1779898637895,30.27,75054.3,4.7,-0.57155,0.00017,29.4791]
[1779898638383,30.27,75054.3,4.7,-0.57155,0.00017,29.4791]
[1779898638477,30.27,75054.3,4.7,-0.57155,0.00017,29.4791]
[1779898642121,30.27,75055.88,4.7,-0.57128,0.00017,29.48341]
[1779898642174,30.27,75055.88,4.7,-0.57128,0.00017,29.48341]
[1779898642929,30.27,75044.78,4.7,-0.57319,0.00017,29.45285]
[1779898643351,30.27,75044.78,4.7,-0.57319,0.00017,29.45285]
[1779898643372,30.27,75044.78,4.7,-0.57319,0.00017,29.45285]
[1779898643513,30.27,75044.78,4.7,-0.57319,0.00017,29.45285]
[1779898643937,30.27,75032.86,4.7,-0.57525,0.00017,29.41928]
[1779898644944,30.27,75022.72,4.7,-0.577,0.00017,29.3901]
[1779898646183,30.27,75025.13,4.7,-0.57658,0.00017,29.39706]
[1779898646958,30.27,75020.03,4.7,-0.57746,0.00017,29.38221]
[1779898647342,30.27,75020.03,4.7,-0.57746,0.00017,29.38221]
[1779898649227,30.27,75022.49,4.7,-0.57704,0.00017,29.38943]
[1779898649270,30.27,75022.49,4.7,-0.57704,0.00017,29.38943]
[1779898649368,30.27,75022.49,4.7,-0.57704,0.00017,29.38943]
[1779898649455,30.27,75022.49,4.7,-0.57704,0.00017,29.38943]
[1779898649979,30.27,75031.09,4.7,-0.57555,0.00017,29.41426]
[1779898650986,30.27,75037.52,4.7,-0.57444,0.00017,29.43252]
[1779898653192,30.27,75035.66,4.7,-0.57477,0.00017,29.42436]
[1779898655733,30.27,75038.83,4.7,-0.57422,0.00017,29.43337]
[1779898655749,30.27,75038.83,4.7,-0.57422,0.00017,29.43337]
[1779898656013,30.27,75039.79,4.7,-0.57405,0.00017,29.43609]
[1779898656232,30.27,75039.79,4.7,-0.57405,0.00017,29.43609]
[1779898656345,30.27,75039.79,4.7,-0.57405,0.00017,29.43609]
[1779898656532,30.27,75039.79,4.7,-0.57405,0.00017,29.43609]
[1779898658047,30.27,75033.13,4.7,-0.5752,0.00017,29.41728]
[1779898658053,30.27,75033.13,4.7,-0.5752,0.00017,29.41728]
[1779898659417,30.27,75032.25,4.7,-0.57535,0.00017,29.41479]
[1779898659466,30.28,75037.55,4.7,-0.57443,0.00017,29.42985]
[1779898660614,30.28,75037.55,4.7,-0.57443,0.00017,29.42985]
[1779898661027,30.28,75035.38,4.7,-0.57481,0.00017,29.42374]
[1779898663844,30.28,75031.28,4.7,-0.57551,0.00017,29.4121]
[1779898666091,30.28,75031.48,4.7,-0.57548,0.00017,29.41271]
[1779898667616,30.28,75031.04,4.7,-0.57555,0.00017,29.41148]
[1779898667746,30.28,75031.04,4.7,-0.57555,0.00017,29.41148]
[1779898667899,30.28,75031.04,4.7,-0.57555,0.00017,29.41148]
[1779898667948,30.28,75031.04,4.7,-0.57555,0.00017,29.41148]
[1779898669630,30.28,75029.85,4.7,-0.57575,0.00017,29.40809]
[1779898669740,30.28,75029.85,4.7,-0.57575,0.00017,29.40809]
[1779898669802,30.28,75029.85,4.7,-0.57575,0.00017,29.40809]
[1779898669859,30.28,75029.11,4.7,-0.57588,0.00017,29.40599]
[1779898670982,30.28,75029.11,4.7,-0.57588,0.00017,29.40599]
[1779898671382,30.28,75025.26,4.7,-0.57654,0.00017,29.39491]
[1779898671483,30.28,75021.18,4.7,-0.57724,0.00017,29.3832]
[1779898672161,30.28,75021.18,4.7,-0.57724,0.00017,29.3832]
[1779898672573,30.28,75021.18,4.7,-0.57724,0.00017,29.3832]
[1779898677597,30.28,75021.41,4.7,-0.5772,0.00017,29.38384]
[1779898677650,30.28,75027.95,4.7,-0.57607,0.00017,29.40274]
[1779898678198,30.28,75027.95,4.7,-0.57607,0.00017,29.40274]
[1779898678710,30.28,75027.95,4.7,-0.57607,0.00017,29.40274]
[1779898678898,30.28,75027.95,4.7,-0.57607,0.00017,29.40274]
[1779898678915,30.28,75027.95,4.7,-0.57607,0.00017,29.40274]
[1779898678937,30.28,75027.95,4.7,-0.57607,0.00017,29.40274]
[1779898678954,30.28,75029.1,4.7,-0.57587,0.00017,29.4061]
[1779898680128,30.28,75030.96,4.7,-0.57555,0.00017,29.41143]
[1779898680416,30.28,75030.96,4.7,-0.57555,0.00017,29.41143]
[1779898683477,30.28,75030.39,4.7,-0.57565,0.00017,29.40983]
[1779898683589,30.28,75030.39,4.7,-0.57565,0.00017,29.40983]
[1779898686516,30.28,75032.79,4.7,-0.57523,0.00017,29.41669]
[1779898686551,30.28,75032.79,4.7,-0.57523,0.00017,29.41669]
[1779898689547,30.28,75030.46,4.7,-0.57563,0.00017,29.41006]
[1779898689593,30.28,75030.46,4.7,-0.57563,0.00017,29.41006]
[1779898690023,30.28,75030.46,4.7,-0.57563,0.00017,29.41006]
[1779898690265,30.28,75037.03,4.7,-0.5745,0.00017,29.42874]
[1779898692392,30.28,75040.35,4.7,-0.57393,0.00017,29.4381]
[1779898692484,30.28,75040.35,4.7,-0.57393,0.00017,29.4381]
[1779898692508,30.28,75040.35,4.7,-0.57393,0.00017,29.4381]
[1779898692706,30.28,75040.35,4.7,-0.57393,0.00017,29.4381]
[1779898692787,30.29,75040.57,4.7,-0.57389,0.00017,29.43873]
[1779898693172,30.29,75040.57,4.7,-0.57389,0.00017,29.43873]
[1779898693518,30.29,75040.57,4.7,-0.57389,0.00017,29.43873]
[1779898694043,30.29,75040.57,4.7,-0.57389,0.00017,29.43873]
[1779898693608,30.29,75031.04,4.7,-0.57552,0.00017,29.41184]
[1779898694907,30.29,75031.04,4.7,-0.57552,0.00017,29.41184]
[1779898694908,30.29,75019.92,4.7,-0.57744,0.00017,29.3798]
[1779898696612,30.29,75018.66,4.7,-0.57765,0.00017,29.37616]
[1779898702348,30.3,75019.15,4.7,-0.57755,0.00017,29.37785]
[1779898706457,30.3,75018.3,4.7,-0.57769,0.00017,29.37548]
[1779898711429,30.3,75017.83,4.7,-0.57775,0.00017,29.37429]
[1779898711492,30.3,75017.83,4.7,-0.57775,0.00017,29.37429]
[1779898711551,30.3,75017.83,4.7,-0.57775,0.00017,29.37429]
[1779898711647,30.3,75017.83,4.7,-0.57775,0.00017,29.37429]
[1779898711749,30.3,75011.02,4.7,-0.57893,0.00017,29.35137]
[1779898713637,30.3,75006.36,4.7,-0.57973,0.00017,29.33754]
[1779898714917,30.3,75003.26,4.7,-0.58026,0.00017,29.3283]
[1779898715178,30.31,74998.65,4.7,-0.58105,0.00017,29.31444]
[1779898715406,30.31,74998.65,4.7,-0.58105,0.00017,29.31444]
[1779898715518,30.31,74998.65,4.7,-0.58105,0.00017,29.31444]
[1779898716732,30.31,75003.75,4.7,-0.58017,0.00017,29.32992]
[1779898717939,30.31,75003.75,4.7,-0.58017,0.00017,29.32992]
[1779898717960,30.31,75003.75,4.7,-0.58017,0.00017,29.32992]
[1779898719469,30.31,75011.49,4.7,-0.57883,0.00017,29.3531]
[1779898721233,30.31,75012.27,4.7,-0.57869,0.00017,29.35544]
[1779898721483,30.31,75005.87,4.7,-0.57979,0.00017,29.33646]
[1779898722335,30.31,75005.87,4.7,-0.57979,0.00017,29.33646]
[1779898722399,30.31,75005.87,4.7,-0.57979,0.00017,29.33646]
[1779898723115,30.31,75001.31,4.7,-0.58057,0.00017,29.32281]
[1779898723517,30.31,75001.31,4.7,-0.58057,0.00017,29.32281]
[1779898725610,30.31,75002.71,4.7,-0.58033,0.00017,29.3271]
[1779898727044,30.32,75000.27,4.7,-0.58074,0.00017,29.31979]
[1779898729127,30.32,74997.86,4.7,-0.58115,0.00017,29.31264]
[1779898729142,30.32,74997.86,4.7,-0.58115,0.00017,29.31264]
[1779898729145,30.32,74997.86,4.7,-0.58115,0.00017,29.31264]
[1779898729198,30.32,74997.86,4.7,-0.58115,0.00017,29.31264]
[1779898729277,30.32,74997.86,4.7,-0.58115,0.00017,29.31264]
[1779898729747,30.32,74989.92,4.7,-0.58251,0.00017,29.28846]
[1779898730520,30.32,74989.92,4.7,-0.58251,0.00017,29.28846]
[1779898731011,30.32,74989.92,4.7,-0.58251,0.00017,29.28846]
[1779898731057,30.32,74982.35,4.7,-0.58381,0.00017,29.26505]
[1779898731730,30.32,74982.35,4.7,-0.58381,0.00017,29.26505]
[1779898733055,30.32,74978.48,4.7,-0.58447,0.00017,29.25293]
[1779898733060,30.32,74978.48,4.7,-0.58447,0.00017,29.25293]
[1779898736603,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737325,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737326,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737376,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737406,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737525,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737556,30.32,74987.83,4.7,-0.58286,0.00017,29.2821]
[1779898737793,30.32,74996.94,4.7,-0.5813,0.00017,29.30998]
[1779898738867,30.32,75002.82,4.7,-0.58029,0.00017,29.32773]
[1779898739228,30.32,75002.82,4.7,-0.58029,0.00017,29.32773]
[1779898739331,30.32,75002.82,4.7,-0.58029,0.00017,29.32773]
[1779898739459,30.32,75002.82,4.7,-0.58029,0.00017,29.32773]
[1779898740355,30.32,74998.46,4.7,-0.58103,0.00017,29.31463]
[1779898740624,30.32,74998.46,4.7,-0.58103,0.00017,29.31463]
[1779898740658,30.32,74998.46,4.7,-0.58103,0.00017,29.31463]
[1779898740659,30.32,74998.46,4.7,-0.58103,0.00017,29.31463]
[1779898740964,30.32,74998.46,4.7,-0.58103,0.00017,29.31463]
[1779898740967,30.32,74993.1,4.7,-0.58195,0.00017,29.29833]
[1779898741372,30.32,74993.1,4.7,-0.58195,0.00017,29.29833]
[1779898741628,30.32,74993.1,4.7,-0.58195,0.00017,29.29833]
[1779898742800,30.32,74992.29,4.7,-0.58209,0.00017,29.29584]
[1779898744363,30.32,74998.7,4.7,-0.58099,0.00017,29.31539]
[1779898744425,30.32,74998.7,4.7,-0.58099,0.00017,29.31539]
[1779898744502,30.32,74998.7,4.7,-0.58099,0.00017,29.31539]
[1779898746518,30.32,74991.92,4.7,-0.58215,0.00017,29.29475]
[1779898746620,30.32,74991.92,4.7,-0.58215,0.00017,29.29475]
[1779898748513,30.32,74993.53,4.7,-0.58188,0.00017,29.29967]
[1779898749757,30.32,74993.76,4.7,-0.58184,0.00017,29.30037]
[1779898752329,30.32,74990.56,4.7,-0.58239,0.00017,29.29058]
[1779898753820,30.32,74987.18,4.7,-0.58297,0.00017,29.28017]
[1779898753884,30.32,74987.18,4.7,-0.58297,0.00017,29.28017]
[1779898754028,30.32,74986.52,4.7,-0.58308,0.00017,29.27811]
[1779898754863,30.32,74980.82,4.7,-0.58406,0.00017,29.26039]
[1779898755993,30.32,74968.87,4.7,-0.58611,0.00017,29.2227]
[1779898756575,30.32,74968.87,4.7,-0.58611,0.00017,29.2227]
[1779898756757,30.32,74968.87,4.7,-0.58611,0.00017,29.2227]
[1779898757038,30.32,74966.77,4.7,-0.58647,0.00017,29.21594]
[1779898757282,30.32,74966.77,4.7,-0.58647,0.00017,29.21594]
[1779898757764,30.32,74967.38,4.7,-0.58637,0.00017,29.21788]
[1779898761355,30.32,74964.79,4.7,-0.58682,0.00017,29.20941]
[1779898761650,30.32,74964.79,4.7,-0.58682,0.00017,29.20941]
[1779898761792,30.32,74959.74,4.7,-0.58769,0.00017,29.19308]
[1779898762439,30.32,74959.74,4.7,-0.58769,0.00017,29.19308]
[1779898762696,30.32,74959.74,4.7,-0.58769,0.00017,29.19308]
[1779898762799,30.32,74964.82,4.7,-0.58682,0.00017,29.20943]
[1779898765447,30.31,74969.55,4.7,-0.58602,0.00017,29.22441]
[1779898765647,30.31,74969.55,4.7,-0.58602,0.00017,29.22441]
[1779898765820,30.31,74975.54,4.7,-0.585,0.00017,29.24333]
[1779898769848,30.31,74980.43,4.7,-0.58416,0.00017,29.25867]
[1779898770676,30.31,74980.43,4.7,-0.58416,0.00017,29.25867]
[1779898775890,30.31,74979.62,4.7,-0.58431,0.00017,29.2532]
[1779898776599,30.31,74979.62,4.7,-0.58431,0.00017,29.2532]
[1779898776881,30.31,74979.62,4.7,-0.58431,0.00017,29.2532]
[1779898778667,30.31,74976.61,4.7,-0.58483,0.00017,29.24375]
[1779898781432,30.31,74982.05,4.7,-0.58389,0.00017,29.26077]
[1779898787141,30.31,74984.85,4.7,-0.58342,0.00017,29.26943]
[1779898793016,30.31,74991.48,4.7,-0.58228,0.00017,29.28976]
[1779898795534,30.31,74993.23,4.7,-0.58199,0.00017,29.29508]
[1779898796011,30.31,74993.23,4.7,-0.58199,0.00017,29.29508]
[1779898796037,30.31,75000.13,4.7,-0.5808,0.00017,29.31603]
[1779898797741,30.31,75004.67,4.7,-0.58002,0.00017,29.32967]
[1779898797761,30.31,75004.67,4.7,-0.58002,0.00017,29.32967]
[1779898797818,30.31,75004.67,4.7,-0.58002,0.00017,29.32967]
[1779898798051,30.31,74995.87,4.7,-0.58154,0.00017,29.30309]
[1779898798942,30.31,74995.87,4.7,-0.58154,0.00017,29.30309]
[1779898799058,30.31,74990.19,4.7,-0.58251,0.00017,29.28571]
[1779898800568,30.31,74988.9,4.7,-0.58273,0.00017,29.28175]
[1779898801318,30.31,74990.81,4.7,-0.5824,0.00017,29.28763]
[1779898802124,30.31,74990.81,4.7,-0.5824,0.00017,29.28763]
[1779898802079,30.31,74996.01,4.7,-0.58151,0.00017,29.30353]
[1779898802312,30.31,74996.01,4.7,-0.58151,0.00017,29.30353]
[1779898804468,30.31,75004.66,4.7,-0.58003,0.00017,29.32964]
[1779898812857,30.3,75010.98,4.7,-0.57895,0.00017,29.34833]
[1779898813704,30.3,75011.24,4.7,-0.5789,0.00017,29.34908]
[1779898814163,30.3,75011.1,4.7,-0.57893,0.00017,29.34864]
[1779898815491,30.3,75009.7,4.7,-0.57917,0.00017,29.34447]
[1779898816177,30.3,75009.0,4.7,-0.57929,0.00017,29.34237]
[1779898817611,30.3,75009.0,4.7,-0.57929,0.00017,29.34237]
[1779898818830,30.3,75010.38,4.7,-0.57905,0.00017,29.34655]
[1779898818931,30.3,75002.98,4.7,-0.58032,0.00017,29.32447]
[1779898819358,30.3,75002.98,4.7,-0.58032,0.00017,29.32447]
[1779898819359,30.3,75002.98,4.7,-0.58032,0.00017,29.32447]
[1779898819655,30.3,75002.98,4.7,-0.58032,0.00017,29.32447]
[1779898819748,30.3,75002.98,4.7,-0.58032,0.00017,29.32447]
[1779898820049,30.3,74995.83,4.7,-0.58155,0.00017,29.30285]
[1779898820777,30.3,74982.97,4.7,-0.58376,0.00017,29.26328]
[1779898821427,30.3,74982.97,4.7,-0.58376,0.00017,29.26328]
[1779898821450,30.3,74982.97,4.7,-0.58376,0.00017,29.26328]
[1779898821765,30.3,74982.97,4.7,-0.58376,0.00017,29.26328]
[1779898821861,30.3,74964.78,4.7,-0.58688,0.00017,29.20576]
[1779898822301,30.3,74964.78,4.7,-0.58688,0.00017,29.20576]
[1779898823119,30.3,74964.78,4.7,-0.58688,0.00017,29.20576]
[1779898823088,30.3,74961.4,4.7,-0.58745,0.00017,29.19494]
[1779898823230,30.3,74961.64,4.7,-0.58741,0.00017,29.19571]
[1779898828265,30.31,74960.93,4.7,-0.58752,0.00017,29.19371]
[1779898831001,30.31,74962.88,4.7,-0.58718,0.00017,29.20006]
[1779898831300,30.31,74962.57,4.7,-0.58723,0.00017,29.19625]
[1779898831995,30.31,74955.17,4.7,-0.5885,0.00017,29.17233]
[1779898833106,30.31,74955.17,4.7,-0.5885,0.00017,29.17233]
[1779898833183,30.31,74955.17,4.7,-0.5885,0.00017,29.17233]
[1779898833185,30.32,74948.5,4.7,-0.58964,0.00017,29.15051]
[1779898833209,30.32,74948.5,4.7,-0.58964,0.00017,29.15051]
[1779898833323,30.32,74948.5,4.7,-0.58964,0.00017,29.15051]
[1779898833395,30.32,74941.16,4.7,-0.59089,0.00017,29.12618]
[1779898834308,30.32,74936.39,4.7,-0.5917,0.00017,29.11024]
[1779898836657,30.32,74938.75,4.7,-0.5913,0.00017,29.11817]
[1779898837002,30.32,74938.75,4.7,-0.5913,0.00017,29.11817]
[1779898842365,30.32,74940.62,4.7,-0.59097,0.00017,29.12456]
[1779898844379,30.32,74946.81,4.7,-0.58991,0.00017,29.14515]
[1779898849417,30.32,74945.52,4.7,-0.59013,0.00017,29.14101]
[1779898854451,30.32,74943.87,4.7,-0.5904,0.00017,29.13569]
[1779898859594,30.33,74943.43,4.7,-0.59047,0.00017,29.13432]
[1779898859789,30.33,74943.43,4.7,-0.59047,0.00017,29.13432]
[1779898859829,30.33,74943.43,4.7,-0.59047,0.00017,29.13432]
[1779898859872,30.33,74943.43,4.7,-0.59047,0.00017,29.13432]
[1779898859879,30.33,74943.43,4.7,-0.59047,0.00017,29.13432]
[1779898859887,30.33,74943.43,4.7,-0.59047,0.00017,29.13432]
[1779898861113,30.33,74941.05,4.7,-0.59087,0.00017,29.12642]
[1779898861215,30.33,74935.05,4.7,-0.5919,0.00017,29.10634]
[1779898862072,30.33,74935.05,4.7,-0.5919,0.00017,29.10634]
[1779898862125,30.33,74935.05,4.7,-0.5919,0.00017,29.10634]
[1779898862201,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898862346,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898862561,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898862651,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898862898,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898863146,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898863148,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898863204,30.33,74928.39,4.7,-0.59304,0.00017,29.08383]
[1779898864112,30.33,74944.9,4.7,-0.59021,0.00017,29.13929]
[1779898864557,30.33,74949.82,4.7,-0.58937,0.00017,29.15555]
[1779898865258,30.33,74949.82,4.7,-0.58937,0.00017,29.15555]
[1779898865300,30.33,74949.82,4.7,-0.58937,0.00017,29.15555]
[1779898866007,30.33,74949.82,4.7,-0.58937,0.00017,29.15555]
[1779898866044,30.33,74949.82,4.7,-0.58937,0.00017,29.15555]
[1779898866083,30.33,74957.46,4.7,-0.58806,0.00017,29.18053]
[1779898867566,30.33,74957.34,4.7,-0.58808,0.00017,29.18019]
[1779898868302,30.33,74957.69,4.7,-0.58801,0.00017,29.18138]
[1779898870526,30.33,74963.95,4.7,-0.58694,0.00017,29.20169]
[1779898871347,30.33,74965.15,4.7,-0.58673,0.00017,29.2056]
[1779898876650,30.34,74963.46,4.7,-0.58699,0.00017,29.20057]
[1779898881525,30.35,74966.94,4.7,-0.58638,0.00017,29.21197]
[1779898883701,30.35,74956.22,4.7,-0.5882,0.00017,29.17764]
[1779898887398,30.35,74959.8,4.7,-0.58758,0.00017,29.18936]
[1779898890793,30.35,74963.07,4.7,-0.58702,0.00017,29.20004]
[1779898891767,30.36,74969.77,4.7,-0.58587,0.00017,29.21862]
[1779898892865,30.36,74969.77,4.7,-0.58587,0.00017,29.21862]
[1779898895930,30.36,74965.14,4.7,-0.58665,0.00017,29.20407]
[1779898896607,30.36,74967.08,4.7,-0.58632,0.00017,29.21032]
[1779898896617,30.36,74967.08,4.7,-0.58632,0.00017,29.21032]
[1779898896679,30.36,74967.08,4.7,-0.58632,0.00017,29.21032]
[1779898896794,30.36,74967.08,4.7,-0.58632,0.00017,29.21032]
[1779898896935,30.36,74974.24,4.7,-0.58509,0.00017,29.23307]
[1779898899035,30.36,74979.16,4.7,-0.58424,0.00017,29.24853]
[1779898902395,30.36,74977.97,4.7,-0.58444,0.00017,29.24485]
[1779898903080,30.36,74977.97,4.7,-0.58444,0.00017,29.24485]
[1779898904946,30.37,74980.81,4.7,-0.58395,0.00017,29.25376]
[1779898909894,30.37,74985.86,4.7,-0.58308,0.00017,29.26951]
[1779898910465,30.37,74985.86,4.7,-0.58308,0.00017,29.26951]
[1779898910503,30.37,74985.86,4.7,-0.58308,0.00017,29.26951]
[1779898911732,30.37,74981.67,4.7,-0.5838,0.00017,29.25655]
[1779898912993,30.37,74976.93,4.7,-0.58461,0.00017,29.24177]
[1779898914363,30.37,74978.92,4.7,-0.58427,0.00017,29.24799]
[1779898914387,30.37,74978.92,4.7,-0.58427,0.00017,29.24799]
[1779898919965,30.37,74974.69,4.7,-0.585,0.00017,29.23469]
[1779898921969,30.37,74974.61,4.7,-0.58501,0.00017,29.23442]
[1779898922707,30.37,74975.32,4.7,-0.58489,0.00017,29.23664]
[1779898926007,30.37,74968.69,4.7,-0.58603,0.00017,29.21563]
[1779898928488,30.36,74968.03,4.7,-0.58614,0.00017,29.21347]
[1779898928520,30.36,74968.03,4.7,-0.58614,0.00017,29.21347]
[1779898928562,30.36,74968.03,4.7,-0.58614,0.00017,29.21347]
[1779898929028,30.36,74972.77,4.7,-0.58534,0.00017,29.22847]
[1779898930035,30.36,74979.16,4.7,-0.58424,0.00017,29.24851]
[1779898931149,30.36,74979.16,4.7,-0.58424,0.00017,29.24851]
[1779898931264,30.36,74979.16,4.7,-0.58424,0.00017,29.24851]
[1779898932049,30.36,74970.16,4.7,-0.58579,0.00017,29.22011]
[1779898934063,30.36,74965.68,4.7,-0.58656,0.00017,29.20572]
[1779898939099,30.35,74968.69,4.7,-0.58607,0.00017,29.21498]
[1779898943914,30.35,74972.84,4.7,-0.58537,0.00017,29.22792]
[1779898948487,30.34,74978.7,4.7,-0.58438,0.00017,29.24613]
[1779898950176,30.34,74966.75,4.7,-0.58643,0.00017,29.20826]
[1779898955211,30.34,74964.81,4.7,-0.5868,0.00017,29.19879]
[1779898960246,30.33,74963.58,4.7,-0.58703,0.00017,29.1945]
[1779898963174,30.33,74964.47,4.7,-0.58688,0.00017,29.19722]
[1779898963267,30.33,74961.0,4.7,-0.58748,0.00017,29.18599]
[1779898964034,30.33,74961.0,4.7,-0.58748,0.00017,29.18599]
[1779898964261,30.33,74961.0,4.7,-0.58748,0.00017,29.18599]
[1779898965131,30.33,74959.22,4.7,-0.58779,0.00017,29.18023]
[1779898968290,30.33,74951.77,4.7,-0.58906,0.00017,29.15604]
[1779898968641,30.33,74949.4,4.7,-0.58946,0.00017,29.14827]
[1779898972285,30.33,74949.21,4.7,-0.58949,0.00017,29.14769]
[1779898973538,30.33,74942.67,4.7,-0.59061,0.00017,29.12609]
[1779898975188,30.33,74940.5,4.7,-0.59098,0.00017,29.11888]
[1779898975262,30.33,74940.5,4.7,-0.59098,0.00017,29.11888]
[1779898975536,30.33,74940.5,4.7,-0.59098,0.00017,29.11891]
[1779898975813,30.33,74940.5,4.7,-0.59098,0.00017,29.11891]
[1779898975863,30.33,74940.5,4.7,-0.59098,0.00017,29.11891]
[1779898978375,30.33,74942.93,4.7,-0.59056,0.00017,29.12704]
[1779898981408,30.33,74951.41,4.7,-0.58911,0.00017,29.15508]
[1779898985246,30.33,74955.25,4.7,-0.58845,0.00017,29.16767]
[1779898985323,30.33,74955.25,4.7,-0.58845,0.00017,29.16767]
[1779898985341,30.33,74955.25,4.7,-0.58845,0.00017,29.16767]
[1779898985405,30.33,74956.06,4.7,-0.5883,0.00017,29.17037]
[1779898985665,30.33,74959.96,4.7,-0.58764,0.00017,29.18298]
[1779898987980,30.33,74962.53,4.7,-0.5872,0.00017,29.19127]
[1779898988070,30.33,74958.6,4.7,-0.58787,0.00017,29.17852]
[1779898993496,30.33,74959.56,4.7,-0.5877,0.00017,29.1818]
[1779898994699,30.33,74959.56,4.7,-0.5877,0.00017,29.1818]
[1779898994765,30.34,74959.56,4.7,-0.58769,0.00017,29.18188]
[1779898995616,30.34,74959.56,4.7,-0.58769,0.00017,29.18188]
[1779898995797,30.34,74959.56,4.7,-0.58769,0.00017,29.18188]
[1779898995899,30.34,74962.68,4.7,-0.58716,0.00017,29.1919]
[1779898996945,30.34,74962.68,4.7,-0.58716,0.00017,29.1919]
[1779898996960,30.34,74965.0,4.7,-0.58676,0.00017,29.1994]
[1779898997977,30.34,74965.0,4.7,-0.58676,0.00017,29.1994]
[1779898998067,30.34,74965.0,4.7,-0.58676,0.00017,29.1994]
[1779898998149,30.34,74964.46,4.7,-0.58686,0.00017,29.19764]
[1779898999174,30.34,74964.46,4.7,-0.58686,0.00017,29.19764]
[1779898999192,30.34,74958.46,4.7,-0.58788,0.00017,29.17835]
[1779899000243,30.34,74958.46,4.7,-0.58788,0.00017,29.17835]
[1779899000345,30.34,74948.72,4.7,-0.58955,0.00017,29.14659]
[1779899003567,30.34,74953.79,4.7,-0.58868,0.00017,29.16325]
[1779899004699,30.34,74953.79,4.7,-0.58868,0.00017,29.16325]
[1779899010616,30.34,74954.85,4.7,-0.58848,0.00017,29.16692]
[1779899015651,30.34,74956.18,4.7,-0.58825,0.00017,29.16846]
[1779899018393,30.35,74956.29,4.7,-0.58823,0.00017,29.16888]
[1779899019505,30.35,74955.85,4.7,-0.5883,0.00017,29.16752]
[1779899021161,30.35,74952.38,4.7,-0.58889,0.00017,29.15624]
[1779899021965,30.35,74951.25,4.7,-0.58909,0.00017,29.15257]
[1779899023502,30.35,74949.02,4.7,-0.58947,0.00017,29.14529]
[1779899028742,30.35,74950.65,4.7,-0.58918,0.00017,29.15074]
[1779899033777,30.35,74951.03,4.7,-0.58911,0.00017,29.15206]
[1779899039017,30.35,74951.86,4.7,-0.58897,0.00017,29.15482]
[1779899039820,30.35,74958.22,4.7,-0.58788,0.00017,29.17556]
[1779899041180,30.35,74964.54,4.7,-0.58679,0.00017,29.19594]
[1779899041830,30.35,74964.54,4.7,-0.58679,0.00017,29.19594]
[1779899043452,30.36,74964.81,4.7,-0.58674,0.00017,29.19689]
[1779899043850,30.36,74962.53,4.7,-0.58713,0.00017,29.18956]
[1779899045149,30.36,74962.53,4.7,-0.58713,0.00017,29.18956]
[1779899045293,30.35,74962.45,4.7,-0.58715,0.00017,29.18927]
[1779899045475,30.35,74962.45,4.7,-0.58715,0.00017,29.18927]
[1779899047276,30.36,74958.81,4.7,-0.58777,0.00017,29.17758]
[1779899049213,30.36,74958.94,4.7,-0.58774,0.00017,29.17807]
[1779899051234,30.36,74959.56,4.7,-0.58763,0.00017,29.18013]
[1779899054536,30.36,74961.16,4.7,-0.58735,0.00017,29.18543]
[1779899054550,30.36,74961.16,4.7,-0.58735,0.00017,29.18543]
[1779899054927,30.36,74961.55,4.7,-0.58728,0.00017,29.18673]
[1779899055647,30.36,74961.55,4.7,-0.58728,0.00017,29.18673]
[1779899055719,30.36,74961.55,4.7,-0.58728,0.00017,29.18673]
[1779899058250,30.36,74962.89,4.7,-0.58706,0.00017,29.19098]
[1779899058955,30.36,74968.72,4.7,-0.58606,0.00017,29.20956]
[1779899061977,30.36,74974.26,4.7,-0.58511,0.00017,29.22708]
[1779899067012,30.36,74973.61,4.7,-0.58523,0.00017,29.225]
[1779899067729,30.36,74973.61,4.7,-0.58523,0.00017,29.225]
[1779899067934,30.36,74973.61,4.7,-0.58523,0.00017,29.225]
[1779899067950,30.36,74973.61,4.7,-0.58523,0.00017,29.225]
[1779899068128,30.36,74973.61,4.7,-0.58523,0.00017,29.225]
[1779899068159,30.36,74968.69,4.7,-0.58607,0.00017,29.20941]
[1779899069027,30.36,74957.6,4.7,-0.58796,0.00017,29.17386]
[1779899071041,30.36,74956.24,4.7,-0.5882,0.00017,29.16656]
[1779899076046,30.36,74958.71,4.7,-0.58778,0.00017,29.17465]
[1779899077224,30.36,74959.01,4.7,-0.58772,0.00017,29.17565]
[1779899079097,30.36,74953.36,4.7,-0.58868,0.00017,29.15738]
[1779899083075,30.36,74953.07,4.7,-0.58873,0.00017,29.15649]
[1779899083156,30.36,74953.07,4.7,-0.58873,0.00017,29.15649]
[1779899083172,30.36,74953.07,4.7,-0.58873,0.00017,29.15649]
[1779899084133,30.37,74944.74,4.7,-0.59015,0.00017,29.12915]
[1779899087473,30.37,74942.16,4.7,-0.59059,0.00017,29.12064]
[1779899092188,30.37,74947.43,4.7,-0.58969,0.00017,29.13816]
[1779899097224,30.37,74945.57,4.7,-0.59,0.00017,29.13208]
[1779899100353,30.37,74946.38,4.7,-0.58986,0.00017,29.13477]
[1779899102259,30.37,74953.44,4.7,-0.58865,0.00017,29.15795]
[1779899102893,30.37,74953.44,4.7,-0.58865,0.00017,29.15795]
[1779899102959,30.37,74953.44,4.7,-0.58865,0.00017,29.15795]
[1779899103270,30.37,74962.37,4.7,-0.58712,0.00017,29.18687]
[1779899105283,30.37,74965.73,4.7,-0.58655,0.00017,29.19758]
[1779899106802,30.37,74966.76,4.7,-0.58638,0.00017,29.20085]
[1779899106972,30.37,74966.76,4.7,-0.58638,0.00017,29.20085]
[1779899107297,30.37,74972.88,4.7,-0.58533,0.00017,29.22026]
[1779899109290,30.37,74975.83,4.7,-0.58483,0.00017,29.22954]
[1779899111211,30.37,74977.83,4.7,-0.58448,0.00017,29.23582]
[1779899111325,30.37,74978.94,4.7,-0.58429,0.00017,29.2393]
[1779899111524,30.37,74978.94,4.7,-0.58429,0.00017,29.2393]
[1779899111574,30.37,74978.94,4.7,-0.58429,0.00017,29.2393]
[1779899113545,30.37,74987.88,4.7,-0.58276,0.00017,29.267]
[1779899115883,30.37,74983.62,4.7,-0.58349,0.00017,29.25388]
[1779899116484,30.37,74983.62,4.7,-0.58349,0.00017,29.25388]
[1779899118663,30.37,74984.34,4.7,-0.58336,0.00017,29.25617]
[1779899118677,30.37,74984.34,4.7,-0.58336,0.00017,29.25617]
[1779899118720,30.37,74984.34,4.7,-0.58336,0.00017,29.25617]
[1779899119381,30.37,74980.62,4.7,-0.584,0.00017,29.24465]
[1779899123409,30.37,74975.58,4.7,-0.58488,0.00017,29.22863]
[1779899123642,30.37,74975.58,4.7,-0.58488,0.00017,29.22863]
[1779899124447,30.37,74975.58,4.7,-0.58488,0.00017,29.22863]
[1779899124416,30.36,74972.28,4.7,-0.58545,0.00017,29.21816]
[1779899125128,30.36,74972.28,4.7,-0.58545,0.00017,29.21816]
[1779899125867,30.36,74971.93,4.7,-0.58551,0.00017,29.21698]
[1779899126715,30.36,74970.1,4.7,-0.58582,0.00017,29.21117]
[1779899127056,30.36,74970.1,4.7,-0.58582,0.00017,29.21117]
[1779899127105,30.36,74970.1,4.7,-0.58582,0.00017,29.21117]
[1779899127437,30.36,74959.13,4.7,-0.5877,0.00017,29.17603]
[1779899128444,30.36,74952.69,4.7,-0.5888,0.00017,29.15511]
[1779899128669,30.36,74952.69,4.7,-0.5888,0.00017,29.15511]
[1779899128874,30.36,74952.69,4.7,-0.5888,0.00017,29.15511]
[1779899129295,30.36,74952.69,4.7,-0.5888,0.00017,29.15511]
[1779899131308,30.36,74949.99,4.7,-0.58926,0.00017,29.1463]
[1779899132874,30.36,74948.86,4.7,-0.58947,0.00017,29.13968]
[1779899134486,30.36,74955.44,4.7,-0.58834,0.00017,29.1612]
[1779899134696,30.36,74955.44,4.7,-0.58834,0.00017,29.1612]
[1779899134787,30.36,74955.44,4.7,-0.58834,0.00017,29.1612]
[1779899136750,30.36,74963.78,4.7,-0.58691,0.00017,29.18817]
[1779899138449,30.36,74964.78,4.7,-0.58674,0.00017,29.19141]
[1779899138520,30.37,74967.11,4.7,-0.58634,0.00017,29.19889]
[1779899140392,30.37,74963.96,4.7,-0.58688,0.00017,29.18879]
[1779899140529,30.36,74963.74,4.7,-0.58692,0.00017,29.18806]
[1779899141859,30.37,74962.3,4.7,-0.58716,0.00017,29.18347]
[1779899142167,30.37,74962.3,4.7,-0.58716,0.00017,29.18347]
[1779899142584,30.37,74962.3,4.7,-0.58716,0.00017,29.1835]
[1779899144227,30.37,74960.12,4.7,-0.58753,0.00017,29.17649]
[1779899147397,30.37,74953.56,4.7,-0.58865,0.00017,29.15528]
[1779899148421,30.37,74953.22,4.7,-0.58871,0.00017,29.1542]
[1779899150296,30.37,74957.04,4.7,-0.58805,0.00017,29.16666]
[1779899150777,30.37,74957.97,4.7,-0.58789,0.00017,29.1697]
[1779899153900,30.37,74957.55,4.7,-0.58796,0.00017,29.16839]
[1779899154755,30.37,74958.36,4.7,-0.58782,0.00017,29.17107]
[1779899155906,30.37,74959.78,4.7,-0.58757,0.00017,29.17565]
[1779899157256,30.37,74959.52,4.7,-0.58761,0.00017,29.17488]
[1779899157345,30.37,74958.05,4.7,-0.58786,0.00017,29.17016]
[1779899158395,30.37,74958.05,4.7,-0.58786,0.00017,29.17016]
[1779899158398,30.37,74961.85,4.7,-0.58722,0.00017,29.18237]
[1779899159353,30.37,74961.85,4.7,-0.58722,0.00017,29.18237]
[1779899159429,30.37,74964.49,4.7,-0.58676,0.00017,29.19088]
[1779899161361,30.37,74971.53,4.7,-0.58556,0.00017,29.21323]
[1779899163749,30.37,74971.24,4.7,-0.58561,0.00017,29.2123]
[1779899163832,30.37,74971.24,4.7,-0.58561,0.00017,29.2123]
[1779899169733,30.37,74976.27,4.7,-0.58475,0.00017,29.2281]
[1779899174396,30.37,74977.93,4.7,-0.58447,0.00017,29.23328]
[1779899174452,30.37,74977.93,4.7,-0.58447,0.00017,29.23328]
[1779899174527,30.37,74983.91,4.7,-0.58345,0.00017,29.25188]
[1779899174618,30.37,74983.91,4.7,-0.58345,0.00017,29.25188]
[1779899174768,30.37,74989.94,4.7,-0.58241,0.00017,29.27046]
[1779899176782,30.37,74996.46,4.7,-0.5813,0.00017,29.29029]
[1779899181817,30.36,74995.15,4.7,-0.58154,0.00017,29.28609]
[1779899183116,30.36,74995.15,4.7,-0.58154,0.00017,29.28609]
[1779899183321,30.36,74995.15,4.7,-0.58154,0.00017,29.28609]
[1779899184552,30.36,74995.15,4.7,-0.58154,0.00017,29.28605]
[1779899185485,30.36,74992.85,4.7,-0.58194,0.00017,29.27902]
[1779899189946,30.36,74989.03,4.7,-0.58259,0.00017,29.26737]
[1779899190048,30.36,74989.27,4.7,-0.58254,0.00017,29.26814]
[1779899191285,30.36,74989.27,4.7,-0.58254,0.00017,29.26814]
[1779899191340,30.36,74984.22,4.7,-0.58342,0.00017,29.24959]
[1779899191887,30.36,74984.22,4.7,-0.58342,0.00017,29.24959]
[1779899192188,30.36,74984.22,4.7,-0.58342,0.00017,29.24959]
[1779899192352,30.36,74984.22,4.7,-0.58342,0.00017,29.24959]
[1779899193901,30.36,74993.44,4.7,-0.58184,0.00017,29.27797]
[1779899194623,30.36,74993.44,4.7,-0.58184,0.00017,29.27797]
[1779899198295,30.37,74991.91,4.7,-0.5821,0.00017,29.27338]
[1779899200664,30.37,74997.49,4.7,-0.58114,0.00017,29.29037]
[1779899205986,30.37,75002.33,4.7,-0.5803,0.00017,29.30507]
[1779899206957,30.37,75002.33,4.7,-0.5803,0.00017,29.30507]
[1779899207756,30.37,75003.53,4.7,-0.58009,0.00017,29.30868]
[1779899213035,30.38,75006.37,4.7,-0.57958,0.00017,29.31753]
[1779899218585,30.38,75006.88,4.7,-0.57947,0.00017,29.31931]
[1779899218624,30.38,75007.03,4.7,-0.57944,0.00017,29.31982]
[1779899220084,30.39,75015.51,4.7,-0.57798,0.00017,29.34494]
[1779899221715,30.39,75017.61,4.7,-0.57762,0.00017,29.35112]
[1779899222098,30.39,75017.49,4.7,-0.57764,0.00017,29.35071]
[1779899224112,30.38,75022.69,4.7,-0.57675,0.00017,29.36567]
[1779899225304,30.38,75022.69,4.7,-0.57675,0.00017,29.36567]
[1779899231162,30.38,75027.34,4.7,-0.57598,0.00017,29.37873]
[1779899236198,30.37,75028.24,4.7,-0.57584,0.00017,29.3811]
[1779899241233,30.37,75025.11,4.7,-0.57639,0.00017,29.37192]
[1779899243128,30.37,75026.25,4.7,-0.5762,0.00017,29.37515]
[1779899244275,30.36,75025.91,4.7,-0.57626,0.00017,29.37413]
[1779899244368,30.36,75021.57,4.7,-0.57701,0.00017,29.36157]
[1779899251309,30.37,75020.22,4.7,-0.57723,0.00017,29.35503]
[1779899251934,30.37,75020.22,4.7,-0.57723,0.00017,29.35503]
[1779899252086,30.37,75020.22,4.7,-0.57723,0.00017,29.35503]
[1779899252582,30.37,75020.22,4.7,-0.57723,0.00017,29.35503]
[1779899252643,30.37,75010.26,4.7,-0.57894,0.00017,29.3259]
[1779899252698,30.37,75010.26,4.7,-0.57894,0.00017,29.3259]
[1779899253115,30.37,75010.26,4.7,-0.57894,0.00017,29.3259]
[1779899253532,30.37,74991.45,4.7,-0.58216,0.00017,29.26935]
[1779899254333,30.37,74988.61,4.7,-0.58265,0.00017,29.26061]
[1779899257423,30.37,74988.85,4.7,-0.58261,0.00017,29.2613]
[1779899257622,30.37,74988.85,4.7,-0.58261,0.00017,29.2613]
[1779899257686,30.37,74989.32,4.7,-0.58254,0.00017,29.26272]
[1779899258361,30.37,74982.87,4.7,-0.58364,0.00017,29.24276]
[1779899260595,30.37,74975.51,4.7,-0.58492,0.00017,29.21963]
[1779899263961,30.36,74974.82,4.7,-0.58505,0.00017,29.21719]
[1779899269441,30.35,74974.53,4.7,-0.58513,0.00017,29.21578]
[1779899270060,30.35,74974.53,4.7,-0.58513,0.00017,29.21578]
[1779899275300,30.34,74971.01,4.7,-0.58576,0.00017,29.2042]
[1779899275483,30.34,74965.87,4.7,-0.58665,0.00017,29.18773]
[1779899276527,30.34,74965.87,4.7,-0.58665,0.00017,29.18773]
[1779899282628,30.33,74969.57,4.7,-0.58605,0.00017,29.19895]
[1779899283539,30.33,74974.98,4.7,-0.58513,0.00017,29.21591]
[1779899286560,30.32,74982.0,4.7,-0.58394,0.00017,29.23771]
[1779899291595,30.32,74986.82,4.7,-0.58311,0.00017,29.25272]
[1779899292115,30.32,74986.82,4.7,-0.58311,0.00017,29.25272]
[1779899295723,30.32,74990.51,4.7,-0.58247,0.00017,29.26417]
[1779899301864,30.33,74987.08,4.7,-0.58305,0.00017,29.25377]
[1779899301928,30.33,74987.08,4.7,-0.58305,0.00017,29.25377]
[1779899302672,30.33,74989.35,4.7,-0.58266,0.00017,29.2608]
[1779899307707,30.33,74988.57,4.7,-0.58279,0.00017,29.25851]
[1779899312742,30.33,74989.34,4.7,-0.58266,0.00017,29.25807]
[1779899313832,30.33,74989.34,4.7,-0.58266,0.00017,29.25807]
[1779899313845,30.33,74989.34,4.7,-0.58266,0.00017,29.25807]
[1779899314759,30.33,74982.01,4.7,-0.58391,0.00017,29.23543]
[1779899315931,30.33,74982.01,4.7,-0.58391,0.00017,29.23543]
[1779899319535,30.33,74984.92,4.7,-0.58341,0.00017,29.24446]
[1779899319596,30.33,74984.92,4.7,-0.58341,0.00017,29.24446]
[1779899319698,30.33,74986.47,4.7,-0.58315,0.00017,29.24927]
[1779899320108,30.33,74986.47,4.7,-0.58315,0.00017,29.24927]
[1779899320196,30.33,74984.74,4.7,-0.58344,0.00017,29.24392]
[1779899325836,30.33,74986.49,4.7,-0.58314,0.00017,29.24937]
[1779899330871,30.33,74982.93,4.7,-0.58375,0.00017,29.23836]
[1779899333515,30.33,74982.36,4.7,-0.58385,0.00017,29.2366]
[1779899340683,30.34,74983.04,4.7,-0.58373,0.00017,29.23876]
[1779899343255,30.34,74984.31,4.7,-0.58351,0.00017,29.24275]
[1779899343458,30.34,74985.35,4.7,-0.58333,0.00017,29.24598]
[1779899344969,30.34,74976.15,4.7,-0.5849,0.00017,29.21727]
[1779899350008,30.33,74979.3,4.7,-0.58439,0.00017,29.22673]
[1779899355040,30.32,74977.58,4.7,-0.58471,0.00017,29.22099]
[1779899356770,30.32,74977.58,4.7,-0.58471,0.00017,29.22099]
[1779899359160,30.32,74981.15,4.7,-0.58411,0.00017,29.23196]
[1779899362089,30.31,74975.39,4.7,-0.58511,0.00017,29.21361]
[1779899365201,30.31,74975.83,4.7,-0.58505,0.00017,29.21485]
[1779899371153,30.3,74980.05,4.7,-0.58436,0.00017,29.2247]
[1779899374950,30.3,74980.67,4.7,-0.58427,0.00017,29.22645]
[1779899380216,30.29,74976.35,4.7,-0.58504,0.00017,29.21245]
[1779899385252,30.28,74977.0,4.7,-0.58495,0.00017,29.21415]
[1779899386411,30.28,74977.0,4.7,-0.58495,0.00017,29.21415]
[1779899387167,30.28,74977.09,4.7,-0.58493,0.00017,29.21436]
[1779899387532,30.28,74977.09,4.7,-0.58493,0.00017,29.21436]
[1779899397337,30.26,74975.93,4.7,-0.58518,0.00017,29.20994]
[1779899400709,30.26,74976.32,4.7,-0.58512,0.00017,29.21104]
[1779899400765,30.26,74976.32,4.7,-0.58512,0.00017,29.21104]
[1779899400817,30.26,74976.32,4.7,-0.58512,0.00017,29.21104]
[1779899400788,30.26,74976.18,4.7,-0.58515,0.00017,29.21053]
[1779899401369,30.26,74971.08,4.7,-0.58603,0.00017,29.19434]
[1779899403383,30.26,74965.88,4.7,-0.58692,0.00017,29.1777]
[1779899407066,30.26,74967.03,4.7,-0.58672,0.00017,29.18141]
[1779899407783,30.26,74967.03,4.7,-0.58672,0.00017,29.18141]
[1779899408471,30.26,74961.51,4.7,-0.58767,0.00017,29.16362]
[1779899410548,30.26,74958.3,4.7,-0.58822,0.00017,29.15321]
[1779899412765,30.26,74958.73,4.7,-0.58814,0.00017,29.15465]
[1779899414683,30.26,74956.74,4.7,-0.58848,0.00017,29.14822]
[1779899416813,30.26,74949.23,4.7,-0.58977,0.00017,29.12363]
[1779899419398,30.26,74949.19,4.7,-0.58977,0.00017,29.12353]
[1779899419698,30.26,74949.19,4.7,-0.58977,0.00017,29.12353]
[1779899420440,30.27,74949.72,4.7,-0.58968,0.00017,29.12533]
[1779899420458,30.27,74949.72,4.7,-0.58968,0.00017,29.12533]
[1779899420595,30.27,74961.17,4.7,-0.58771,0.00017,29.1628]
[1779899421509,30.27,74971.03,4.7,-0.58602,0.00017,29.19446]
[1779899421934,30.27,74971.03,4.7,-0.58602,0.00017,29.19446]
[1779899422053,30.27,74971.03,4.7,-0.58602,0.00017,29.19446]
[1779899422247,30.27,74971.03,4.7,-0.58602,0.00017,29.19446]
[1779899422516,30.27,74963.54,4.7,-0.58731,0.00017,29.17043]
[1779899423523,30.27,74956.25,4.7,-0.58855,0.00017,29.14681]
[1779899424519,30.27,74956.25,4.7,-0.58855,0.00017,29.14681]
[1779899425146,30.27,74955.95,4.7,-0.5886,0.00017,29.14586]
[1779899425762,30.27,74955.95,4.7,-0.5886,0.00017,29.14586]
[1779899426443,30.27,74956.29,4.7,-0.58854,0.00017,29.147]
[1779899427193,30.27,74954.05,4.7,-0.58893,0.00017,29.1397]
[1779899429829,30.27,74955.17,4.7,-0.58873,0.00017,29.14343]
[1779899435607,30.27,74959.15,4.7,-0.58804,0.00017,29.15374]
[1779899440642,30.28,74963.42,4.7,-0.5873,0.00017,29.16779]
[1779899441383,30.28,74963.42,4.7,-0.5873,0.00017,29.16779]
[1779899441649,30.28,74965.68,4.7,-0.5869,0.00017,29.17512]
[1779899442601,30.28,74965.68,4.7,-0.5869,0.00017,29.17512]
[1779899444670,30.28,74971.55,4.7,-0.5859,0.00017,29.19388]
[1779899446881,30.28,74972.47,4.7,-0.58574,0.00017,29.19681]
[1779899447160,30.28,74973.58,4.7,-0.58555,0.00017,29.20034]
[1779899449349,30.28,74975.33,4.7,-0.58525,0.00017,29.20584]
[1779899449363,30.28,74975.33,4.7,-0.58525,0.00017,29.20584]
[1779899449705,30.28,74976.07,4.7,-0.58512,0.00017,29.20815]
[1779899454741,30.28,74976.37,4.7,-0.58508,0.00017,29.20899]
[1779899459776,30.27,74977.8,4.7,-0.58484,0.00017,29.2134]
[1779899461412,30.27,74978.05,4.7,-0.5848,0.00017,29.21417]
[1779899463558,30.27,74976.68,4.7,-0.58503,0.00017,29.20982]
[1779899463792,30.27,74976.68,4.7,-0.58503,0.00017,29.20982]
[1779899463812,30.27,74973.32,4.7,-0.58561,0.00017,29.19917]
[1779899464352,30.27,74973.32,4.7,-0.58561,0.00017,29.19917]
[1779899464379,30.27,74973.32,4.7,-0.58561,0.00017,29.19917]
[1779899464706,30.27,74973.32,4.7,-0.58561,0.00017,29.19917]
[1779899464841,30.27,74973.32,4.7,-0.58561,0.00017,29.19917]
[1779899464817,30.27,74956.57,4.7,-0.58849,0.00017,29.14525]
[1779899465075,30.27,74956.57,4.7,-0.58849,0.00017,29.14525]
[1779899465411,30.27,74956.57,4.7,-0.58849,0.00017,29.14525]
[1779899465656,30.27,74956.57,4.7,-0.58849,0.00017,29.14525]
[1779899465667,30.27,74956.57,4.7,-0.58849,0.00017,29.14525]
[1779899465668,30.27,74956.57,4.7,-0.58849,0.00017,29.14525]
[1779899465825,30.27,74948.24,4.7,-0.58992,0.00017,29.1179]
[1779899466396,30.27,74948.24,4.7,-0.58992,0.00017,29.1179]
[1779899468136,30.27,74956.85,4.7,-0.58844,0.00017,29.14624]
[1779899471168,30.28,74962.89,4.7,-0.58739,0.00017,29.16593]
[1779899471243,30.28,74962.89,4.7,-0.58739,0.00017,29.16593]
[1779899471575,30.28,74962.89,4.7,-0.58739,0.00017,29.16593]
[1779899471867,30.28,74955.96,4.7,-0.58858,0.00017,29.14346]
[1779899476040,30.28,74952.9,4.7,-0.5891,0.00017,29.13353]
[1779899481937,30.28,74952.95,4.7,-0.58908,0.00017,29.13385]
[1779899484968,30.28,74952.78,4.7,-0.58911,0.00017,29.13332]
[1779899485967,30.28,74958.06,4.7,-0.5882,0.00017,29.15067]
[1779899488063,30.28,74958.79,4.7,-0.58807,0.00017,29.15313]
[1779899494025,30.29,74963.95,4.7,-0.58717,0.00017,29.16724]
[1779899495642,30.29,74963.95,4.7,-0.58717,0.00017,29.16724]
[1779899495644,30.29,74963.95,4.7,-0.58717,0.00017,29.16724]
[1779899495891,30.29,74963.95,4.7,-0.58717,0.00017,29.16724]
[1779899495906,30.29,74963.95,4.7,-0.58717,0.00017,29.16724]
[1779899495907,30.29,74963.95,4.7,-0.58717,0.00017,29.16724]
[1779899495973,30.29,74964.22,4.7,-0.58712,0.00017,29.16822]
[1779899496934,30.29,74964.22,4.7,-0.58712,0.00017,29.16822]
[1779899497174,30.29,74966.44,4.7,-0.58674,0.00017,29.17536]
[1779899497185,30.3,74972.93,4.7,-0.58562,0.00017,29.19618]
[1779899500562,30.3,74973.4,4.7,-0.58554,0.00017,29.19768]
[1779899502080,30.3,74979.0,4.7,-0.58457,0.00017,29.21537]
[1779899506467,30.3,74978.48,4.7,-0.58466,0.00017,29.21379]
[1779899508462,30.3,74983.74,4.7,-0.58375,0.00017,29.23028]
[1779899509665,30.3,74984.29,4.7,-0.58365,0.00017,29.23203]
[1779899515171,30.3,74985.78,4.7,-0.58339,0.00017,29.23681]
[1779899517783,30.3,74987.39,4.7,-0.58311,0.00017,29.24184]
[1779899517882,30.3,74987.32,4.7,-0.58312,0.00017,29.24165]
[1779899523227,30.31,74988.11,4.7,-0.58297,0.00017,29.24426]
[1779899527237,30.31,74987.86,4.7,-0.58301,0.00017,29.24357]
[1779899527556,30.31,74987.61,4.7,-0.58305,0.00017,29.24283]
[1779899528303,30.31,74987.61,4.7,-0.58305,0.00017,29.24283]
[1779899528324,30.31,74987.61,4.7,-0.58305,0.00017,29.24283]
[1779899528617,30.31,74984.34,4.7,-0.58361,0.00017,29.23268]
[1779899534305,30.31,74987.77,4.7,-0.58303,0.00017,29.2433]
[1779899539340,30.31,74988.41,4.7,-0.58292,0.00017,29.24522]
[1779899540087,30.31,74988.41,4.7,-0.58292,0.00017,29.24522]
[1779899540142,30.31,74988.41,4.7,-0.58292,0.00017,29.24522]
[1779899542483,30.31,74990.92,4.7,-0.58248,0.00017,29.25301]
[1779899543368,30.31,75000.08,4.7,-0.5809,0.00017,29.28103]
[1779899544375,30.31,75006.39,4.7,-0.57981,0.00017,29.30007]
[1779899549694,30.32,75009.73,4.7,-0.57922,0.00017,29.31028]
[1779899551756,30.32,75011.36,4.7,-0.57893,0.00017,29.31524]
[1779899552709,30.32,75014.43,4.7,-0.57841,0.00017,29.32144]
[1779899555228,30.33,75018.15,4.7,-0.57776,0.00017,29.3325]
[1779899555464,30.33,75020.06,4.7,-0.57742,0.00017,29.33812]
[1779899560142,30.32,75022.31,4.7,-0.57705,0.00017,29.3445]
[1779899560499,30.32,75022.22,4.7,-0.57707,0.00017,29.3442]
[1779899565532,30.33,75022.62,4.7,-0.57698,0.00017,29.34555]
[1779899566249,30.33,75022.62,4.7,-0.57698,0.00017,29.34555]
[1779899566375,30.33,75022.62,4.7,-0.57698,0.00017,29.34555]
[1779899566539,30.33,75023.58,4.7,-0.57682,0.00017,29.34837]
[1779899569291,30.33,75026.55,4.7,-0.57631,0.00017,29.35688]
[1779899569352,30.33,75026.55,4.7,-0.57631,0.00017,29.35688]
[1779899569921,30.33,75026.55,4.7,-0.57631,0.00017,29.35688]
[1779899569560,30.33,75025.68,4.7,-0.57646,0.00017,29.35435]
[1779899570567,30.33,75026.33,4.7,-0.57635,0.00017,29.35619]
[1779899571130,30.33,75026.33,4.7,-0.57635,0.00017,29.35619]
[1779899571376,30.33,75026.33,4.7,-0.57635,0.00017,29.35619]
[1779899571574,30.32,75027.69,4.7,-0.57612,0.00017,29.36008]
[1779899572697,30.32,75027.69,4.7,-0.57612,0.00017,29.36008]
[1779899572799,30.33,75027.76,4.7,-0.5761,0.00017,29.36031]
[1779899573154,30.33,75027.76,4.7,-0.5761,0.00017,29.36031]
[1779899573588,30.33,75027.78,4.7,-0.5761,0.00017,29.36035]
[1779899577694,30.33,75027.63,4.7,-0.57612,0.00017,29.36002]
[1779899577700,30.33,75027.63,4.7,-0.57612,0.00017,29.36002]
[1779899577796,30.33,75029.44,4.7,-0.5758,0.00017,29.36524]
[1779899583134,30.33,75031.95,4.7,-0.57538,0.00017,29.37235]
[1779899583661,30.33,75036.92,4.7,-0.57452,0.00017,29.38643]
[1779899586548,30.33,75038.2,4.7,-0.5743,0.00017,29.39004]
[1779899586737,30.33,75038.2,4.7,-0.5743,0.00017,29.39004]
[1779899586843,30.33,75038.2,4.7,-0.5743,0.00017,29.39004]
[1779899586878,30.33,75038.2,4.7,-0.5743,0.00017,29.39004]
[1779899586882,30.33,75032.78,4.7,-0.57523,0.00017,29.37472]
[1779899587112,30.33,75032.78,4.7,-0.57523,0.00017,29.37472]
[1779899587695,30.33,75032.78,4.7,-0.57523,0.00017,29.37472]
[1779899587909,30.33,75024.19,4.7,-0.57671,0.00017,29.35015]
[1779899593730,30.33,75021.94,4.7,-0.57708,0.00017,29.34384]
[1779899594348,30.33,75021.94,4.7,-0.57708,0.00017,29.34384]
[1779899594534,30.33,75021.94,4.7,-0.57708,0.00017,29.34384]
[1779899594708,30.33,75021.94,4.7,-0.57708,0.00017,29.34384]
[1779899594738,30.33,75015.63,4.7,-0.57817,0.00017,29.32546]
[1779899595635,30.33,75015.63,4.7,-0.57817,0.00017,29.32546]
[1779899595652,30.33,75015.63,4.7,-0.57817,0.00017,29.32546]
[1779899595745,30.33,75007.78,4.7,-0.57951,0.00017,29.30229]
[1779899597759,30.34,75002.61,4.7,-0.5804,0.00017,29.2869]
[1779899600194,30.34,75002.05,4.7,-0.58049,0.00017,29.2853]
[1779899605815,30.34,75007.89,4.7,-0.57947,0.00017,29.303]
[1779899608544,30.34,75009.83,4.7,-0.57913,0.00017,29.30884]
[1779899609175,30.35,75011.32,4.7,-0.57887,0.00017,29.31328]
[1779899609231,30.35,75011.32,4.7,-0.57887,0.00017,29.31328]
[1779899614887,30.35,75007.85,4.7,-0.57946,0.00017,29.30028]
[1779899619629,30.35,75007.58,4.7,-0.5795,0.00017,29.29963]
[1779899619634,30.35,75007.58,4.7,-0.5795,0.00017,29.29963]
[1779899619696,30.35,75007.58,4.7,-0.5795,0.00017,29.29963]
[1779899619957,30.35,75007.58,4.7,-0.5795,0.00017,29.29963]
[1779899621977,30.36,75011.22,4.7,-0.57887,0.00017,29.31049]
[1779899628490,30.36,75009.16,4.7,-0.57921,0.00017,29.30463]
[1779899629109,30.36,75009.53,4.7,-0.57914,0.00017,29.30576]
[1779899631873,30.36,75007.65,4.7,-0.57946,0.00017,29.30024]
[1779899637044,30.37,75007.56,4.7,-0.57946,0.00017,29.30018]
[1779899637795,30.37,75007.56,4.7,-0.57946,0.00017,29.30018]
[1779899642488,30.37,75006.11,4.7,-0.5797,0.00017,29.29604]
[1779899642928,30.37,75006.11,4.7,-0.5797,0.00017,29.29604]
[1779899642973,30.37,75006.11,4.7,-0.5797,0.00017,29.29604]
[1779899643891,30.37,75004.92,4.7,-0.5799,0.00017,29.29252]
[1779899644001,30.37,75004.92,4.7,-0.5799,0.00017,29.29252]
[1779899644093,30.37,74997.32,4.7,-0.58121,0.00017,29.26971]
[1779899650135,30.38,74996.8,4.7,-0.58128,0.00017,29.26844]
[1779899652150,30.38,74988.13,4.7,-0.58276,0.00017,29.24206]
[1779899657173,30.38,74987.1,4.7,-0.58293,0.00017,29.23897]
[1779899657324,30.38,74987.1,4.7,-0.58293,0.00017,29.23897]
[1779899657763,30.38,74986.06,4.7,-0.5831,0.00017,29.23581]
[1779899658495,30.38,74980.41,4.7,-0.58408,0.00017,29.21827]
[1779899660639,30.38,74976.99,4.7,-0.58466,0.00017,29.20758]
[1779899660825,30.38,74976.99,4.7,-0.58466,0.00017,29.20758]
[1779899660865,30.38,74976.99,4.7,-0.58466,0.00017,29.20758]
[1779899660873,30.38,74972.63,4.7,-0.58541,0.00017,29.19379]
[1779899661365,30.38,74972.63,4.7,-0.58541,0.00017,29.19379]
[1779899661675,30.38,74972.63,4.7,-0.58541,0.00017,29.19379]
[1779899661677,30.38,74967.57,4.7,-0.58628,0.00017,29.17772]
[1779899662193,30.38,74967.57,4.7,-0.58628,0.00017,29.17772]
[1779899662318,30.38,74967.57,4.7,-0.58628,0.00017,29.17772]
[1779899662411,30.38,74960.51,4.7,-0.58749,0.00017,29.15514]
[1779899664317,30.38,74956.73,4.7,-0.58813,0.00017,29.14295]
[1779899664408,30.38,74949.5,4.7,-0.58937,0.00017,29.11939]
[1779899667433,30.38,74946.74,4.7,-0.58984,0.00017,29.11033]
[1779899668435,30.38,74946.28,4.7,-0.58992,0.00017,29.10885]
[1779899669765,30.38,74945.67,4.7,-0.59002,0.00017,29.10685]
[1779899671888,30.38,74945.26,4.7,-0.59009,0.00017,29.10552]
[1779899675008,30.39,74946.17,4.7,-0.58994,0.00017,29.10564]
[1779899675480,30.39,74946.46,4.7,-0.58989,0.00017,29.10663]
[1779899677521,30.39,74950.54,4.7,-0.58919,0.00017,29.12005]
[1779899678446,30.39,74948.93,4.7,-0.58946,0.00017,29.1148]
[1779899679074,30.39,74948.93,4.7,-0.58946,0.00017,29.1148]
[1779899679158,30.39,74942.77,4.7,-0.59051,0.00017,29.09449]
[1779899679447,30.39,74942.77,4.7,-0.59051,0.00017,29.09449]
[1779899680357,30.39,74939.69,4.7,-0.59104,0.00017,29.08427]
[1779899681951,30.39,74939.43,4.7,-0.59108,0.00017,29.08344]
[1779899683207,30.39,74939.47,4.7,-0.59107,0.00017,29.08362]
[1779899683454,30.39,74939.47,4.7,-0.59107,0.00017,29.08362]
[1779899685959,30.39,74938.8,4.7,-0.59118,0.00017,29.08144]
[1779899686065,30.39,74938.8,4.7,-0.59118,0.00017,29.08144]
[1779899686144,30.39,74938.8,4.7,-0.59118,0.00017,29.08144]
[1779899686459,30.39,74938.92,4.7,-0.59116,0.00017,29.08187]
[1779899692433,30.39,74941.25,4.7,-0.59075,0.00017,29.08978]
[1779899697467,30.39,74940.57,4.7,-0.59086,0.00017,29.08762]
[1779899699975,30.39,74940.57,4.7,-0.59086,0.00017,29.08762]
[1779899700475,30.4,74938.83,4.7,-0.59116,0.00017,29.08187]
[1779899705525,30.4,74940.66,4.7,-0.59084,0.00017,29.0881]
[1779899711006,30.4,74941.91,4.7,-0.59062,0.00017,29.09232]
[1779899714026,30.4,74942.02,4.7,-0.5906,0.00017,29.09273]
[1779899719623,30.4,74944.99,4.7,-0.59009,0.00017,29.10266]
[1779899720626,30.4,74944.99,4.7,-0.59009,0.00017,29.10266]
[1779899720646,30.4,74944.99,4.7,-0.59009,0.00017,29.10266]
[1779899720997,30.4,74944.99,4.7,-0.59009,0.00017,29.10266]
[1779899721461,30.4,74944.3,4.7,-0.5902,0.00017,29.10039]
[1779899721681,30.4,74944.3,4.7,-0.5902,0.00017,29.10039]
[1779899726331,30.4,74947.1,4.7,-0.58972,0.00017,29.10967]
[1779899726361,30.4,74947.1,4.7,-0.58972,0.00017,29.10967]
[1779899726675,30.4,74940.67,4.7,-0.59082,0.00017,29.08842]
[1779899728341,30.4,74936.57,4.7,-0.59152,0.00017,29.07476]
[1779899728881,30.4,74936.57,4.7,-0.59152,0.00017,29.07476]
[1779899734731,30.41,74932.59,4.7,-0.5922,0.00017,29.05863]
[1779899735916,30.41,74932.59,4.7,-0.5922,0.00017,29.05863]
[1779899736017,30.41,74932.59,4.7,-0.5922,0.00017,29.05863]
[1779899736213,30.41,74932.59,4.7,-0.5922,0.00017,29.05863]
[1779899738163,30.41,74927.21,4.7,-0.59311,0.00017,29.0405]
[1779899742104,30.41,74930.44,4.7,-0.59255,0.00017,29.05159]
[1779899742205,30.41,74929.29,4.7,-0.59275,0.00017,29.04774]
[1779899742413,30.41,74929.29,4.7,-0.59275,0.00017,29.04774]
[1779899743015,30.41,74921.35,4.7,-0.5941,0.00017,29.02069]
[1779899743671,30.41,74921.35,4.7,-0.5941,0.00017,29.02069]
[1779899743797,30.41,74912.88,4.7,-0.59555,0.00017,28.99145]
[1779899745000,30.41,74912.88,4.7,-0.59555,0.00017,28.99145]
[1779899745029,30.41,74912.88,4.7,-0.59555,0.00017,28.99145]
[1779899745126,30.41,74905.93,4.7,-0.59673,0.00017,28.96728]
[1779899746014,30.41,74905.93,4.7,-0.59673,0.00017,28.96728]
[1779899746054,30.41,74895.17,4.7,-0.59856,0.00017,28.92927]
[1779899747093,30.41,74884.28,4.7,-0.60041,0.00017,28.89021]
[1779899747655,30.41,74884.28,4.7,-0.60041,0.00017,28.89021]
[1779899748216,30.41,74884.28,4.7,-0.60041,0.00017,28.89021]
[1779899748832,30.41,74882.58,4.7,-0.6007,0.00017,28.88404]
[1779899749595,30.41,74882.58,4.7,-0.6007,0.00017,28.88404]
[1779899749895,30.41,74882.58,4.7,-0.6007,0.00017,28.88404]
[1779899750004,30.41,74888.28,4.7,-0.59973,0.00017,28.90462]
[1779899750848,30.41,74893.08,4.7,-0.59891,0.00017,28.92185]
[1779899752316,30.41,74897.35,4.7,-0.59818,0.00017,28.93708]
[1779899753379,30.41,74899.81,4.7,-0.59776,0.00017,28.94582]
[1779899753988,30.41,74899.81,4.7,-0.59776,0.00017,28.94582]
[1779899754533,30.41,74902.15,4.7,-0.59737,0.00017,28.95409]
[1779899755985,30.41,74901.95,4.7,-0.59739,0.00017,28.95348]
[1779899756107,30.41,74901.95,4.7,-0.59739,0.00017,28.95348]
[1779899757181,30.41,74898.57,4.7,-0.59796,0.00017,28.94163]
[1779899757912,30.41,74897.51,4.7,-0.59814,0.00017,28.9379]
[1779899758344,30.41,74897.16,4.7,-0.5982,0.00017,28.93668]
[1779899758904,30.41,74890.88,4.7,-0.59927,0.00017,28.91431]
[1779899761925,30.42,74884.01,4.7,-0.60043,0.00017,28.88965]
[1779899763466,30.42,74885.3,4.7,-0.60021,0.00017,28.8943]
[1779899763775,30.42,74885.3,4.7,-0.60021,0.00017,28.8943]
[1779899763942,30.42,74891.35,4.7,-0.59919,0.00017,28.91604]
[1779899764434,30.42,74891.35,4.7,-0.59919,0.00017,28.91604]
[1779899768448,30.42,74898.66,4.7,-0.59794,0.00017,28.94216]
[1779899768718,30.42,74898.66,4.7,-0.59794,0.00017,28.94216]
[1779899769083,30.42,74898.66,4.7,-0.59794,0.00017,28.94216]
[1779899769168,30.42,74903.18,4.7,-0.59716,0.00017,28.95821]
[1779899770162,30.42,74912.69,4.7,-0.59555,0.00017,28.99138]
[1779899770352,30.42,74912.69,4.7,-0.59555,0.00017,28.99138]
[1779899770884,30.42,74912.69,4.7,-0.59555,0.00017,28.99138]
[1779899776027,30.42,74914.13,4.7,-0.59531,0.00017,28.99629]
[1779899781062,30.42,74913.4,4.7,-0.59544,0.00017,28.99369]
[1779899786097,30.41,74911.1,4.7,-0.59583,0.00017,28.98559]
[1779899791132,30.41,74912.92,4.7,-0.59554,0.00017,28.98884]
[1779899794153,30.41,74918.43,4.7,-0.59461,0.00017,29.00781]
[1779899799229,30.41,74919.35,4.7,-0.59445,0.00017,29.01092]
[1779899803216,30.41,74927.57,4.7,-0.59305,0.00017,29.03898]
[1779899803442,30.41,74927.57,4.7,-0.59305,0.00017,29.03898]
[1779899805648,30.41,74930.6,4.7,-0.59253,0.00017,29.04925]
[1779899805685,30.41,74930.6,4.7,-0.59253,0.00017,29.04925]
[1779899806237,30.41,74925.71,4.7,-0.59337,0.00017,29.0327]
[1779899807244,30.41,74919.16,4.7,-0.59448,0.00017,29.01032]
[1779899813286,30.41,74919.95,4.7,-0.59435,0.00017,29.01295]
[1779899817957,30.41,74920.06,4.7,-0.59433,0.00017,29.01329]
[1779899818060,30.41,74918.89,4.7,-0.59454,0.00017,29.00924]
[1779899819010,30.41,74918.89,4.7,-0.59454,0.00017,29.00924]
[1779899819088,30.41,74918.34,4.7,-0.59462,0.00017,29.00743]
[1779899821330,30.41,74918.16,4.7,-0.59466,0.00017,29.00679]
[1779899823357,30.41,74923.74,4.7,-0.59371,0.00017,29.02586]
[1779899828394,30.41,74928.16,4.7,-0.59296,0.00017,29.04086]
[1779899833430,30.41,74929.81,4.7,-0.59267,0.00017,29.04645]
[1779899838465,30.41,74929.58,4.7,-0.59271,0.00017,29.0457]
[1779899839402,30.41,74929.58,4.7,-0.59271,0.00017,29.0457]
[1779899840023,30.41,74929.58,4.7,-0.59271,0.00017,29.0457]
[1779899841739,30.41,74929.42,4.7,-0.59274,0.00017,29.04518]
[1779899842156,30.41,74929.42,4.7,-0.59274,0.00017,29.04518]
[1779899843943,30.41,74930.26,4.7,-0.59259,0.00017,29.04805]
[1779899845195,30.41,74932.49,4.7,-0.59221,0.00017,29.0556]
[1779899845266,30.41,74932.96,4.7,-0.59213,0.00017,29.05721]
[1779899845514,30.41,74940.88,4.7,-0.59078,0.00017,29.08368]
[1779899848534,30.41,74943.73,4.7,-0.59028,0.00017,29.09323]
[1779899849948,30.41,74943.73,4.7,-0.59028,0.00017,29.09323]
[1779899850171,30.41,74943.73,4.7,-0.59028,0.00017,29.09323]
[1779899851191,30.41,74943.71,4.7,-0.59029,0.00017,29.09318]
[1779899852177,30.41,74948.13,4.7,-0.58954,0.00017,29.10482]
[1779899852270,30.41,74954.69,4.7,-0.58842,0.00017,29.12625]
[1779899853529,30.41,74952.76,4.7,-0.58875,0.00017,29.11999]
[1779899859365,30.41,74953.0,4.7,-0.5887,0.00017,29.12084]
[1779899860279,30.41,74953.0,4.7,-0.5887,0.00017,29.12084]
[1779899860308,30.41,74953.0,4.7,-0.5887,0.00017,29.12084]
[1779899860422,30.42,74952.92,4.7,-0.58871,0.00017,29.12062]
[1779899862630,30.42,74949.28,4.7,-0.58933,0.00017,29.10876]
[1779899863067,30.42,74949.28,4.7,-0.58933,0.00017,29.10876]
[1779899866849,30.42,74951.57,4.7,-0.58894,0.00017,29.1163]
[1779899871516,30.42,74949.71,4.7,-0.58925,0.00017,29.11033]
[1779899872193,30.42,74949.71,4.7,-0.58925,0.00017,29.11033]
[1779899872259,30.42,74944.23,4.7,-0.59019,0.00017,29.09233]
[1779899873728,30.42,74936.67,4.7,-0.59148,0.00017,29.06724]
[1779899877480,30.42,74936.34,4.7,-0.59153,0.00017,29.06618]
[1779899877700,30.42,74936.34,4.7,-0.59153,0.00017,29.06618]
[1779899878700,30.42,74936.63,4.7,-0.59148,0.00017,29.06717]
[1779899880527,30.42,74937.58,4.7,-0.59131,0.00017,29.07037]
[1779899881206,30.42,74937.58,4.7,-0.59131,0.00017,29.07037]
[1779899881206,30.42,74937.58,4.7,-0.59131,0.00017,29.07037]
[1779899881706,30.42,74937.63,4.7,-0.59131,0.00017,29.07055]
[1779899882206,30.42,74937.63,4.7,-0.59131,0.00017,29.07055]
[1779899882707,30.42,74937.66,4.7,-0.5913,0.00017,29.07067]
[1779899883706,30.42,74937.66,4.7,-0.5913,0.00017,29.07068]
[1779899883743,30.42,74937.66,4.7,-0.5913,0.00017,29.07068]
[1779899885099,30.42,74936.82,4.7,-0.59144,0.00017,29.06789]
[1779899885200,30.42,74934.32,4.7,-0.59187,0.00017,29.05954]
[1779899886450,30.42,74932.12,4.7,-0.59224,0.00017,29.05214]
[1779899886472,30.42,74932.12,4.7,-0.59224,0.00017,29.05214]
[1779899886820,30.42,74933.17,4.7,-0.59206,0.00017,29.05566]
[1779899889541,30.42,74934.42,4.7,-0.59185,0.00017,29.0599]
[1779899889716,30.42,74934.42,4.7,-0.59185,0.00017,29.0599]
[1779899889842,30.42,74939.55,4.7,-0.59097,0.00017,29.07705]
[1779899890849,30.42,74945.9,4.7,-0.58989,0.00017,29.09807]
[1779899893102,30.42,74947.55,4.7,-0.58961,0.00017,29.10351]
[1779899894212,30.42,74948.75,4.7,-0.5894,0.00017,29.10746]
[1779899899912,30.43,74954.87,4.7,-0.58834,0.00017,29.12761]
[1779899903703,30.43,74954.87,4.7,-0.58834,0.00017,29.1277]
[1779899908977,30.43,74962.02,4.7,-0.5871,0.00017,29.15101]
[1779899914086,30.44,74962.27,4.7,-0.58705,0.00017,29.14907]
[1779899914188,30.44,74962.66,4.7,-0.58698,0.00017,29.15037]
[1779899914471,30.44,74962.66,4.7,-0.58698,0.00017,29.15037]
[1779899915019,30.44,74962.86,4.7,-0.58695,0.00017,29.15099]
[1779899916006,30.44,74962.86,4.7,-0.58695,0.00017,29.15099]
[1779899916307,30.44,74963.99,4.7,-0.58676,0.00017,29.15465]
[1779899922068,30.44,74965.98,4.7,-0.58642,0.00017,29.16092]
[1779899924091,30.44,74965.95,4.7,-0.58643,0.00017,29.16081]
[1779899924218,30.44,74965.95,4.7,-0.58643,0.00017,29.16081]
[1779899924221,30.44,74963.38,4.7,-0.58687,0.00017,29.1526]
[1779899924595,30.44,74963.38,4.7,-0.58687,0.00017,29.1526]
[1779899924723,30.44,74963.38,4.7,-0.58687,0.00017,29.1526]
[1779899924826,30.44,74963.38,4.7,-0.58687,0.00017,29.1526]
[1779899925014,30.44,74963.38,4.7,-0.58687,0.00017,29.1526]
[1779899925238,30.44,74963.38,4.7,-0.58687,0.00017,29.1526]
[1779899925283,30.44,74939.99,4.7,-0.59086,0.00017,29.07642]
[1779899926410,30.44,74924.51,4.7,-0.5935,0.00017,29.02439]
[1779899927104,30.44,74923.35,4.7,-0.59369,0.00017,29.02048]
[1779899929298,30.44,74923.58,4.7,-0.59365,0.00017,29.0213]
[1779899929398,30.44,74923.07,4.7,-0.59373,0.00017,29.0196]
[1779899935160,30.44,74925.3,4.7,-0.59336,0.00017,29.02709]
[1779899938098,30.44,74925.6,4.7,-0.59331,0.00017,29.02807]
[1779899938216,30.44,74925.6,4.7,-0.59331,0.00017,29.02807]
[1779899938294,30.44,74926.87,4.7,-0.5931,0.00017,29.03237]
[1779899939270,30.44,74926.87,4.7,-0.5931,0.00017,29.03237]
[1779899939319,30.44,74934.76,4.7,-0.59175,0.00017,29.05899]
[1779899939770,30.44,74934.76,4.7,-0.59175,0.00017,29.05899]
[1779899940270,30.44,74934.76,4.7,-0.59175,0.00017,29.05899]
[1779899940771,30.44,74934.96,4.7,-0.59171,0.00017,29.05969]
[1779899940771,30.44,74934.96,4.7,-0.59171,0.00017,29.05969]
[1779899940829,30.44,74934.96,4.7,-0.59171,0.00017,29.05969]
[1779899941271,30.44,74934.96,4.7,-0.59171,0.00017,29.05969]
[1779899942277,30.44,74936.23,4.7,-0.59149,0.00017,29.06396]
[1779899944273,30.44,74934.96,4.7,-0.59171,0.00017,29.05976]
[1779899946714,30.44,74936.28,4.7,-0.59148,0.00017,29.06424]
[1779899947053,30.44,74936.28,4.7,-0.59148,0.00017,29.06424]
[1779899947244,30.44,74943.59,4.7,-0.59023,0.00017,29.08854]
[1779899948251,30.44,74949.41,4.7,-0.58924,0.00017,29.10767]
[1779899948761,30.44,74949.41,4.7,-0.58924,0.00017,29.10767]
[1779899951272,30.44,74943.06,4.7,-0.59032,0.00017,29.08682]
[1779899955719,30.44,74945.17,4.7,-0.58996,0.00017,29.09382]
[1779899957344,30.44,74948.17,4.7,-0.58945,0.00017,29.10368]
[1779899958132,30.44,74949.21,4.7,-0.58927,0.00017,29.10709]
[1779899963059,30.44,74951.35,4.7,-0.5889,0.00017,29.11414]
[1779899971415,30.45,74950.99,4.7,-0.58896,0.00017,29.11012]
[1779899976454,30.45,74950.76,4.7,-0.589,0.00017,29.10942]
[1779899976955,30.45,74950.76,4.7,-0.589,0.00017,29.10942]
[1779899982497,30.45,74951.59,4.7,-0.58885,0.00017,29.1122]
[1779899988539,30.45,74952.21,4.7,-0.58874,0.00017,29.11431]
[1779899994126,30.45,74951.17,4.7,-0.58892,0.00017,29.11099]
[1779899996607,30.45,74946.13,4.7,-0.58977,0.00017,29.09453]
[1779899998901,30.45,74947.54,4.7,-0.58953,0.00017,29.09917]
[1779900003793,30.45,74947.71,4.7,-0.5895,0.00017,29.09974]
[1779900003838,30.45,74947.71,4.7,-0.5895,0.00017,29.09974]
[1779900003867,30.45,74947.71,4.7,-0.5895,0.00017,29.09974]
[1779900003923,30.45,74947.71,4.7,-0.5895,0.00017,29.09974]
[1779900003948,30.45,74947.71,4.7,-0.5895,0.00017,29.09974]
[1779900004188,30.45,74947.71,4.7,-0.5895,0.00017,29.09974]
[1779900004439,30.45,74947.66,4.7,-0.58951,0.00017,29.09959]
[1779900005309,30.45,74947.66,4.7,-0.58951,0.00017,29.09959]
[1779900005330,30.45,74947.66,4.7,-0.58951,0.00017,29.09959]
[1779900005439,30.45,74947.66,4.7,-0.58951,0.00017,29.09959]
[1779900005444,30.45,74947.66,4.7,-0.58951,0.00017,29.09959]
[1779900005414,30.45,74937.01,4.7,-0.59133,0.00017,29.06438]
[1779900006125,30.45,74937.01,4.7,-0.59133,0.00017,29.06438]
[1779900006266,30.45,74937.01,4.7,-0.59133,0.00017,29.06438]
[1779900006316,30.45,74937.01,4.7,-0.59133,0.00017,29.06438]
[1779900006338,30.45,74937.01,4.7,-0.59133,0.00017,29.06438]
[1779900006401,30.45,74934.17,4.7,-0.59181,0.00017,29.05489]
[1779900006709,30.45,74928.59,4.7,-0.59276,0.00017,29.03615]
[1779900009337,30.45,74926.18,4.7,-0.59317,0.00017,29.02802]
[1779900012015,30.46,74920.36,4.7,-0.59415,0.00017,29.00837]
[1779900017759,30.47,74922.82,4.7,-0.5937,0.00017,29.0174]
[1779900020651,30.47,74922.41,4.7,-0.59376,0.00017,29.01616]
[1779900020780,30.47,74923.34,4.7,-0.5936,0.00017,29.0194]
[1779900023051,30.47,74924.27,4.7,-0.59343,0.00017,29.02261]
[1779900024160,30.47,74925.25,4.7,-0.59326,0.00017,29.02599]
[1779900025333,30.47,74925.25,4.7,-0.59326,0.00017,29.02606]
[1779900025871,30.47,74929.2,4.7,-0.59258,0.00017,29.03948]
[1779900026370,30.47,74929.2,4.7,-0.59258,0.00017,29.03948]
[1779900027829,30.48,74934.77,4.7,-0.59162,0.00017,29.0584]
[1779900030544,30.48,74934.97,4.7,-0.59158,0.00017,29.05915]
[1779900030549,30.48,74935.19,4.7,-0.59154,0.00017,29.05997]
[1779900030877,30.48,74935.19,4.7,-0.59154,0.00017,29.05997]
[1779900031880,30.48,74936.88,4.7,-0.59125,0.00017,29.06564]
[1779900031945,30.48,74936.88,4.7,-0.59125,0.00017,29.06564]
[1779900037672,30.48,74937.59,4.7,-0.59113,0.00017,29.0652]
[1779900041135,30.49,74929.22,4.7,-0.59255,0.00017,29.03732]
[1779900045405,30.49,74932.16,4.7,-0.59204,0.00017,29.04736]
[1779900046606,30.49,74936.09,4.7,-0.59137,0.00017,29.06056]
[1779900047401,30.49,74936.09,4.7,-0.59137,0.00017,29.06056]
[1779900050992,30.49,74943.99,4.7,-0.59001,0.00017,29.08684]
[1779900056028,30.49,74944.29,4.7,-0.58996,0.00017,29.0879]
[1779900056986,30.49,74944.29,4.7,-0.58996,0.00017,29.0879]
[1779900057029,30.49,74944.29,4.7,-0.58996,0.00017,29.0879]
[1779900058042,30.49,74953.4,4.7,-0.5884,0.00017,29.11766]
[1779900059049,30.49,74958.72,4.7,-0.5875,0.00017,29.13482]
[1779900064085,30.49,74956.65,4.7,-0.58785,0.00017,29.12817]
[1779900065092,30.49,74962.24,4.7,-0.5869,0.00017,29.1461]
[1779900066977,30.49,74962.6,4.7,-0.58683,0.00017,29.14726]
[1779900072141,30.5,74966.15,4.7,-0.58622,0.00017,29.15863]
[1779900076736,30.5,74967.51,4.7,-0.58599,0.00017,29.16301]
[1779900078512,30.5,74968.74,4.7,-0.58578,0.00017,29.16691]
[1779900079506,30.5,74968.94,4.7,-0.58574,0.00017,29.16756]
[1779900079509,30.5,74976.61,4.7,-0.58443,0.00017,29.19161]
[1779900080197,30.5,74984.14,4.7,-0.58315,0.00017,29.21491]
[1779900080731,30.5,74984.14,4.7,-0.58315,0.00017,29.21491]
[1779900080867,30.5,74984.14,4.7,-0.58315,0.00017,29.21491]
[1779900082513,30.5,74981.31,4.7,-0.58363,0.00017,29.20615]
[1779900082535,30.5,74976.18,4.7,-0.58451,0.00017,29.1902]
[1779900082838,30.5,74976.18,4.7,-0.58451,0.00017,29.1902]
[1779900084471,30.5,74971.84,4.7,-0.58525,0.00017,29.17665]
[1779900085525,30.5,74968.01,4.7,-0.5859,0.00017,29.1646]
[1779900086063,30.5,74971.28,4.7,-0.58534,0.00017,29.17493]
[1779900086569,30.5,74977.61,4.7,-0.58426,0.00017,29.19476]
[1779900087261,30.5,74977.61,4.7,-0.58426,0.00017,29.19476]
[1779900087335,30.5,74981.39,4.7,-0.58361,0.00017,29.2065]
[1779900088215,30.5,74981.39,4.7,-0.58361,0.00017,29.2065]
[1779900088376,30.5,74986.56,4.7,-0.58273,0.00017,29.22243]
[1779900089397,30.5,74995.53,4.7,-0.58119,0.00017,29.24968]
[1779900091408,30.5,74998.38,4.7,-0.5807,0.00017,29.25826]
[1779900091444,30.5,74998.38,4.7,-0.5807,0.00017,29.25826]
[1779900092861,30.5,75003.3,4.7,-0.57987,0.00017,29.27007]
[1779900096326,30.5,75008.2,4.7,-0.57902,0.00017,29.28469]
[1779900098329,30.5,75009.21,4.7,-0.57885,0.00017,29.2877]
[1779900098367,30.5,75009.21,4.7,-0.57885,0.00017,29.2877]
[1779900098455,30.5,75003.68,4.7,-0.57979,0.00017,29.27138]
[1779900098635,30.5,75003.68,4.7,-0.57979,0.00017,29.27138]
[1779900098774,30.5,75003.68,4.7,-0.57979,0.00017,29.27138]
[1779900099027,30.5,75003.68,4.7,-0.57979,0.00017,29.27138]
[1779900099344,30.5,74994.77,4.7,-0.58131,0.00017,29.24473]
[1779900101711,30.5,74991.71,4.7,-0.58184,0.00017,29.23547]
[1779900101955,30.5,74991.71,4.7,-0.58184,0.00017,29.23547]
[1779900101982,30.5,74991.71,4.7,-0.58184,0.00017,29.23547]
[1779900102365,30.51,74992.41,4.7,-0.58172,0.00017,29.23761]
[1779900103374,30.51,74992.41,4.7,-0.58172,0.00017,29.23761]
[1779900103400,30.51,74990.87,4.7,-0.58198,0.00017,29.23295]
[1779900107967,30.51,74993.18,4.7,-0.58158,0.00017,29.23998]
[1779900108004,30.51,74993.18,4.7,-0.58158,0.00017,29.23998]
[1779900108054,30.51,74993.18,4.7,-0.58158,0.00017,29.23998]
[1779900108321,30.51,74993.18,4.7,-0.58158,0.00017,29.23998]
[1779900108408,30.51,75000.89,4.7,-0.58026,0.00017,29.26316]
[1779900108764,30.51,75000.89,4.7,-0.58026,0.00017,29.26316]
[1779900109444,30.51,75000.89,4.7,-0.58026,0.00017,29.26316]
[1779900109540,30.51,75008.49,4.7,-0.57896,0.00017,29.28575]
[1779900110822,30.51,75010.61,4.7,-0.57859,0.00017,29.29203]
[1779900110850,30.51,75010.61,4.7,-0.57859,0.00017,29.29203]
[1779900112787,30.51,75006.32,4.7,-0.57932,0.00017,29.27949]
[1779900118478,30.52,75008.1,4.7,-0.579,0.00017,29.28505]
[1779900120891,30.52,75006.49,4.7,-0.57926,0.00017,29.2804]
[1779900126534,30.53,75003.76,4.7,-0.57971,0.00017,29.27265]
[1779900127403,30.53,75003.76,4.7,-0.57971,0.00017,29.27265]
[1779900131975,30.53,75007.2,4.7,-0.5791,0.00017,29.28308]
[1779900134590,30.54,75014.29,4.7,-0.57788,0.00017,29.30398]
[1779900137994,30.54,75017.01,4.7,-0.57741,0.00017,29.31198]
[1779900143653,30.54,75015.47,4.7,-0.57766,0.00017,29.30773]
[1779900148688,30.55,75016.35,4.7,-0.57749,0.00017,29.31046]
[1779900153723,30.55,75018.23,4.7,-0.57717,0.00017,29.31315]
[1779900159765,30.56,75018.21,4.7,-0.57716,0.00017,29.31327]
[1779900164800,30.56,75016.9,4.7,-0.57737,0.00017,29.30964]
[1779900170843,30.56,75016.6,4.7,-0.57741,0.00017,29.30895]
[1779900175878,30.57,75019.63,4.7,-0.57688,0.00017,29.31786]
[1779900180096,30.57,75020.38,4.7,-0.57675,0.00017,29.32009]
[1779900180686,30.57,75020.38,4.7,-0.57675,0.00017,29.32009]
[1779900180913,30.57,75032.85,4.7,-0.57461,0.00017,29.35549]
[1779900184876,30.57,75028.66,4.7,-0.57533,0.00017,29.34376]
[1779900186154,30.57,75029.63,4.7,-0.57516,0.00017,29.34651]
[1779900190588,30.57,75028.39,4.7,-0.57537,0.00017,29.34307]
[1779900196026,30.58,75029.49,4.7,-0.57517,0.00017,29.34628]
[1779900196988,30.58,75029.49,4.7,-0.57517,0.00017,29.34628]
[1779900202696,30.58,75027.34,4.7,-0.57553,0.00017,29.34029]
[1779900202727,30.58,75027.34,4.7,-0.57553,0.00017,29.34029]
[1779900202803,30.58,75027.5,4.7,-0.57551,0.00017,29.34076]
[1779900202839,30.58,75027.5,4.7,-0.57551,0.00017,29.34076]
[1779900202988,30.58,75027.5,4.7,-0.57551,0.00017,29.34076]
[1779900203079,30.58,75036.85,4.7,-0.57391,0.00017,29.36699]
[1779900204136,30.58,75036.85,4.7,-0.57391,0.00017,29.36699]
[1779900205519,30.58,75037.41,4.7,-0.57381,0.00017,29.36858]
[1779900205866,30.58,75035.64,4.7,-0.57411,0.00017,29.36367]
[1779900212141,30.58,75041.45,4.7,-0.57311,0.00017,29.377]
[1779900217176,30.59,75042.42,4.7,-0.57294,0.00017,29.37982]
[1779900219190,30.59,75036.66,4.7,-0.57392,0.00017,29.36395]
[1779900224680,30.59,75040.22,4.7,-0.5733,0.00017,29.37391]
[1779900228253,30.6,75046.6,4.7,-0.5722,0.00017,29.39157]
[1779900233815,30.6,75046.82,4.7,-0.57215,0.00017,29.39229]
[1779900234615,30.6,75047.09,4.7,-0.5721,0.00017,29.39313]
[1779900238272,30.6,75048.15,4.7,-0.57191,0.00017,29.39609]
[1779900238561,30.61,75046.99,4.7,-0.57211,0.00017,29.39296]
[1779900239330,30.61,75041.88,4.7,-0.57298,0.00017,29.37902]
[1779900243358,30.61,75036.14,4.7,-0.57395,0.00017,29.36327]
[1779900243957,30.61,75036.14,4.7,-0.57395,0.00017,29.36327]
[1779900244025,30.61,75036.14,4.7,-0.57395,0.00017,29.36327]
[1779900244365,30.61,75031.16,4.7,-0.5748,0.00017,29.34938]
[1779900249400,30.61,75027.53,4.7,-0.57542,0.00017,29.33923]
[1779900250804,30.61,75027.64,4.7,-0.5754,0.00017,29.33956]
[1779900251375,30.61,75027.64,4.7,-0.5754,0.00017,29.33956]
[1779900255560,30.61,75030.1,4.7,-0.57497,0.00017,29.34657]
[1779900261484,30.62,75028.85,4.7,-0.57518,0.00017,29.34316]
[1779900266519,30.62,75029.19,4.7,-0.57511,0.00017,29.34418]
[1779900269711,30.62,75030.51,4.7,-0.57489,0.00017,29.34791]
[1779900279612,30.62,75030.71,4.7,-0.57485,0.00017,29.34566]
[1779900284647,30.62,75031.07,4.7,-0.57479,0.00017,29.34671]
[1779900290693,30.62,75032.04,4.7,-0.57462,0.00017,29.34948]
[1779900293385,30.62,75032.25,4.7,-0.57458,0.00017,29.35008]
[1779900298749,30.63,75031.41,4.7,-0.57472,0.00017,29.34778]
[1779900301776,30.63,75030.93,4.7,-0.5748,0.00017,29.34645]
[1779900306805,30.63,75033.67,4.7,-0.57433,0.00017,29.35416]
[1779900309201,30.63,75034.74,4.7,-0.57415,0.00017,29.35716]
[1779900313200,30.63,75038.41,4.7,-0.57352,0.00017,29.3674]
[1779900313632,30.63,75038.41,4.7,-0.57352,0.00017,29.3674]
[1779900313805,30.63,75038.41,4.7,-0.57352,0.00017,29.3674]
[1779900314861,30.63,75031.55,4.7,-0.57469,0.00017,29.34835]
[1779900319897,30.63,75028.46,4.7,-0.57521,0.00017,29.33971]
[1779900324932,30.63,75027.19,4.7,-0.57543,0.00017,29.33618]
[1779900326222,30.63,75027.19,4.7,-0.57543,0.00017,29.33618]
[1779900330123,30.63,75027.75,4.7,-0.57533,0.00017,29.33782]
[1779900330209,30.63,75021.2,4.7,-0.57644,0.00017,29.31924]
[1779900330974,30.63,75015.61,4.7,-0.5774,0.00017,29.3032]
[1779900333954,30.64,75014.52,4.7,-0.57759,0.00017,29.29718]
[1779900334315,30.64,75014.52,4.7,-0.57759,0.00017,29.29718]
[1779900336954,30.64,75016.34,4.7,-0.57727,0.00017,29.30252]
[1779900337653,30.64,75016.34,4.7,-0.57727,0.00017,29.30252]
[1779900339032,30.64,75024.64,4.7,-0.57585,0.00017,29.32633]
[1779900344067,30.64,75025.97,4.7,-0.57562,0.00017,29.33018]
[1779900349102,30.64,75026.25,4.7,-0.57557,0.00017,29.33101]
[1779900350470,30.64,75026.25,4.7,-0.57557,0.00017,29.33101]
[1779900352123,30.64,75036.61,4.7,-0.57379,0.00017,29.36005]
[1779900357787,30.65,75039.58,4.7,-0.57328,0.00017,29.36836]
[1779900362193,30.65,75033.46,4.7,-0.57431,0.00017,29.35156]
[1779900364867,30.65,75033.6,4.7,-0.57429,0.00017,29.35197]
[1779900364872,30.65,75033.6,4.7,-0.57429,0.00017,29.35197]
[1779900365217,30.65,75028.42,4.7,-0.57517,0.00017,29.33751]
[1779900367293,30.65,75026.15,4.7,-0.57555,0.00017,29.33113]
[1779900367496,30.65,75026.15,4.7,-0.57555,0.00017,29.33113]
[1779900369332,30.65,75026.36,4.7,-0.57552,0.00017,29.33175]
[1779900369878,30.65,75018.48,4.7,-0.57686,0.00017,29.30931]
[1779900370336,30.65,75013.06,4.7,-0.57779,0.00017,29.2937]
[1779900376300,30.66,75013.3,4.7,-0.57774,0.00017,29.29451]
[1779900381652,30.66,75013.36,4.7,-0.57772,0.00017,29.29477]
[1779900381751,30.66,75013.36,4.7,-0.57772,0.00017,29.29477]
[1779900381784,30.66,75019.22,4.7,-0.57672,0.00017,29.31165]
[1779900382680,30.66,75019.22,4.7,-0.57672,0.00017,29.31165]
[1779900382772,30.66,75026.09,4.7,-0.57555,0.00017,29.3312]
[1779900385288,30.66,75028.92,4.7,-0.57506,0.00017,29.33919]
[1779900388391,30.66,75034.47,4.7,-0.57411,0.00017,29.35476]
[1779900391845,30.66,75034.63,4.7,-0.57408,0.00017,29.35524]
[1779900393807,30.66,75032.73,4.7,-0.57441,0.00017,29.34707]
[1779900393827,30.66,75032.73,4.7,-0.57441,0.00017,29.34707]
[1779900395441,30.66,75022.47,4.7,-0.57616,0.00017,29.3182]
[1779900400476,30.66,75023.55,4.7,-0.57597,0.00017,29.32131]
[1779900405510,30.66,75023.24,4.7,-0.57603,0.00017,29.32046]
[1779900406039,30.66,75023.24,4.7,-0.57603,0.00017,29.32046]
[1779900406206,30.66,75023.24,4.7,-0.57603,0.00017,29.32046]
[1779900408695,30.67,75029.91,4.7,-0.57489,0.00017,29.33929]
[1779900413917,30.67,75030.13,4.7,-0.57484,0.00017,29.33997]
[1779900416588,30.67,75035.93,4.7,-0.57385,0.00017,29.3562]
[1779900417839,30.67,75035.93,4.7,-0.57385,0.00017,29.3562]
[1779900423637,30.67,75039.7,4.7,-0.57319,0.00017,29.36677]
[1779900427712,30.67,75039.6,4.7,-0.57321,0.00017,29.36656]
[1779900433707,30.68,75037.84,4.7,-0.5735,0.00017,29.36185]
[1779900436506,30.68,75037.48,4.7,-0.57356,0.00017,29.36089]
[1779900436523,30.68,75037.48,4.7,-0.57356,0.00017,29.36089]
[1779900436718,30.68,75037.48,4.7,-0.57356,0.00017,29.36089]
[1779900437737,30.68,75025.25,4.7,-0.57564,0.00017,29.32674]
[1779900438005,30.68,75025.25,4.7,-0.57564,0.00017,29.32674]
[1779900443780,30.68,75021.77,4.7,-0.57623,0.00017,29.31695]
[1779900448815,30.68,75022.82,4.7,-0.57605,0.00017,29.32]
[1779900450335,30.68,75022.92,4.7,-0.57603,0.00017,29.3203]
[1779900452590,30.68,75030.08,4.7,-0.57481,0.00017,29.33759]
[1779900457879,30.68,75032.13,4.7,-0.57446,0.00017,29.34334]
[1779900462914,30.69,75033.0,4.7,-0.57431,0.00017,29.3458]
[1779900464357,30.69,75032.8,4.7,-0.57434,0.00017,29.34525]
[1779900469963,30.69,75031.8,4.7,-0.57451,0.00017,29.34249]
[1779900471977,30.69,75024.06,4.7,-0.57583,0.00017,29.32074]
[1779900477012,30.69,75028.32,4.7,-0.5751,0.00017,29.33281]
[1779900482047,30.69,75025.66,4.7,-0.57555,0.00017,29.32535]
[1779900487082,30.69,75027.02,4.7,-0.57532,0.00017,29.32924]
[1779900491464,30.69,75025.21,4.7,-0.57562,0.00017,29.32416]
[1779900497592,30.69,75028.09,4.7,-0.57513,0.00017,29.33233]
[1779900503194,30.69,75027.61,4.7,-0.57521,0.00017,29.33105]
[1779900508229,30.69,75026.82,4.7,-0.57534,0.00017,29.32888]
[1779900513264,30.7,75023.94,4.7,-0.57583,0.00017,29.3179]
[1779900518008,30.7,75025.13,4.7,-0.57563,0.00017,29.32131]
[1779900523337,30.7,75028.8,4.7,-0.57499,0.00017,29.33173]
[1779900528372,30.7,75029.54,4.7,-0.57486,0.00017,29.33385]
[1779900533408,30.7,75029.53,4.7,-0.57486,0.00017,29.33387]
[1779900538443,30.7,75029.32,4.7,-0.57489,0.00017,29.33333]
[1779900543456,30.7,75029.15,4.7,-0.57492,0.00017,29.33289]
[1779900544426,30.7,75029.54,4.7,-0.57485,0.00017,29.334]
[1779900544444,30.7,75029.54,4.7,-0.57485,0.00017,29.334]
[1779900544900,30.7,75029.54,4.7,-0.57485,0.00017,29.334]
[1779900544954,30.71,75036.22,4.7,-0.57371,0.00017,29.35259]
[1779900545269,30.71,75036.22,4.7,-0.57371,0.00017,29.35259]
[1779900545495,30.7,75048.26,4.7,-0.57166,0.00017,29.38544]
[1779900546779,30.7,75055.95,4.7,-0.57035,0.00017,29.40602]
[1779900553551,30.7,75056.75,4.7,-0.57022,0.00017,29.40805]
[1779900559016,30.7,75060.31,4.7,-0.56962,0.00017,29.41742]
[1779900560601,30.7,75065.51,4.7,-0.56873,0.00017,29.43103]
[1779900565636,30.7,75066.75,4.7,-0.56852,0.00017,29.43426]
[1779900568168,30.7,75066.75,4.7,-0.56852,0.00017,29.43426]
[1779900568663,30.7,75060.54,4.7,-0.56958,0.00017,29.41799]
[1779900574028,30.7,75059.6,4.7,-0.56975,0.00017,29.41254]
[1779900580748,30.69,75058.44,4.7,-0.56996,0.00017,29.40935]
[1779900584776,30.69,75063.57,4.7,-0.56909,0.00017,29.4228]
[1779900589723,30.69,75065.13,4.7,-0.56882,0.00017,29.42685]
[1779900589740,30.69,75065.13,4.7,-0.56882,0.00017,29.42685]
[1779900589780,30.69,75065.13,4.7,-0.56882,0.00017,29.42685]
[1779900589811,30.69,75067.06,4.7,-0.5685,0.00017,29.43187]
[1779900590687,30.69,75067.06,4.7,-0.5685,0.00017,29.43187]
[1779900591234,30.69,75070.82,4.7,-0.56785,0.00017,29.4416]
[1779900591260,30.69,75070.82,4.7,-0.56785,0.00017,29.4416]
[1779900591825,30.69,75077.3,4.7,-0.56675,0.00017,29.4582]
[1779900596860,30.69,75078.21,4.7,-0.56659,0.00017,29.4605]
[1779900601542,30.69,75082.08,4.7,-0.56593,0.00017,29.47033]
[1779900601712,30.69,75082.08,4.7,-0.56593,0.00017,29.47033]
[1779900602986,30.69,75094.22,4.7,-0.56384,0.00017,29.50058]
[1779900603910,30.69,75100.36,4.7,-0.56279,0.00017,29.51559]
[1779900605106,30.69,75100.36,4.7,-0.56279,0.00017,29.51559]
[1779900606634,30.69,75104.78,4.7,-0.56203,0.00017,29.52628]
[1779900606933,30.69,75105.92,4.7,-0.56183,0.00017,29.52903]
[1779900611957,30.69,75110.06,4.7,-0.56113,0.00017,29.53878]
[1779900611966,30.69,75110.06,4.7,-0.56113,0.00017,29.53878]
[1779900613022,30.69,75112.75,4.7,-0.56067,0.00017,29.54511]
[1779900613074,30.69,75112.75,4.7,-0.56067,0.00017,29.54511]
[1779900613100,30.69,75113.79,4.7,-0.56049,0.00017,29.54754]
[1779900615605,30.69,75110.85,4.7,-0.561,0.00017,29.54063]
[1779900615621,30.69,75110.85,4.7,-0.561,0.00017,29.54063]
[1779900615999,30.69,75101.26,4.7,-0.56264,0.00017,29.51772]
[1779900617006,30.69,75095.81,4.7,-0.56357,0.00017,29.50445]
[1779900617563,30.69,75095.81,4.7,-0.56357,0.00017,29.50445]
[1779900617670,30.69,75095.81,4.7,-0.56357,0.00017,29.50445]
[1779900622501,30.69,75098.49,4.7,-0.5631,0.00017,29.5111]
[1779900623550,30.69,75097.26,4.7,-0.56331,0.00017,29.50812]
[1779900624199,30.7,75097.15,4.7,-0.56333,0.00017,29.50788]
[1779900630097,30.7,75095.68,4.7,-0.56357,0.00017,29.50442]
[1779900631244,30.7,75097.34,4.7,-0.56329,0.00017,29.50559]
[1779900632570,30.7,75101.29,4.7,-0.56261,0.00017,29.5152]
[1779900633118,30.7,75106.87,4.7,-0.56166,0.00017,29.5286]
[1779900638153,30.7,75108.3,4.7,-0.56142,0.00017,29.53192]
[1779900641948,30.7,75108.85,4.7,-0.56133,0.00017,29.53318]
[1779900642181,30.7,75107.57,4.7,-0.56155,0.00017,29.53012]
[1779900645393,30.7,75106.95,4.7,-0.56165,0.00017,29.52869]
[1779900645494,30.7,75106.95,4.7,-0.56165,0.00017,29.5287]
[1779900651909,30.7,75108.41,4.7,-0.56141,0.00017,29.53211]
[1779900653210,30.69,75109.47,4.7,-0.56123,0.00017,29.53459]
[1779900656184,30.69,75115.23,4.7,-0.56024,0.00017,29.54814]
[1779900656977,30.69,75115.03,4.7,-0.56028,0.00017,29.54765]
[1779900659339,30.69,75120.1,4.7,-0.55941,0.00017,29.55943]
[1779900660780,30.69,75119.72,4.7,-0.55948,0.00017,29.55855]
[1779900663142,30.69,75131.41,4.7,-0.55747,0.00017,29.58525]
[1779900667915,30.69,75131.78,4.7,-0.55741,0.00017,29.5861]
[1779900667983,30.69,75131.97,4.7,-0.55737,0.00017,29.58655]
[1779900674415,30.69,75133.11,4.7,-0.55718,0.00017,29.58906]
[1779900676593,30.69,75135.66,4.7,-0.55674,0.00017,29.59476]
[1779900678443,30.69,75142.66,4.7,-0.55555,0.00017,29.6102]
[1779900679780,30.69,75142.66,4.7,-0.55555,0.00017,29.6102]
[1779900679850,30.69,75142.66,4.7,-0.55555,0.00017,29.6102]
[1779900680095,30.69,75142.66,4.7,-0.55555,0.00017,29.6102]
[1779900680856,30.69,75136.32,4.7,-0.55664,0.00017,29.59617]
[1779900683302,30.69,75133.62,4.7,-0.5571,0.00017,29.59012]
[1779900686949,30.69,75143.02,4.7,-0.55549,0.00017,29.61093]
[1779900687507,30.69,75148.56,4.7,-0.55454,0.00017,29.62296]
[1779900688677,30.69,75148.56,4.7,-0.55454,0.00017,29.62296]
[1779900689396,30.68,75143.81,4.7,-0.55536,0.00017,29.61263]
[1779900689520,30.68,75130.05,4.7,-0.55772,0.00017,29.58202]
[1779900690527,30.68,75127.2,4.7,-0.55821,0.00017,29.57554]
[1779900691448,30.68,75127.2,4.7,-0.55821,0.00017,29.57554]
[1779900691458,30.68,75127.2,4.7,-0.55821,0.00017,29.57554]
[1779900691515,30.68,75127.2,4.7,-0.55821,0.00017,29.57554]
[1779900693548,30.68,75135.66,4.7,-0.55676,0.00017,29.59171]
[1779900694555,30.68,75141.17,4.7,-0.55582,0.00017,29.60392]
[1779900696569,30.68,75147.25,4.7,-0.55478,0.00017,29.61718]
[1779900697848,30.68,75147.25,4.7,-0.55478,0.00017,29.61718]
[1779900701853,30.68,75153.69,4.7,-0.55367,0.00017,29.63099]
[1779900707646,30.68,75154.34,4.7,-0.55357,0.00017,29.63231]
[1779900712440,30.68,75155.55,4.7,-0.55336,0.00017,29.63485]
[1779900717716,30.67,75159.05,4.7,-0.55276,0.00017,29.64221]
[1779900721012,30.67,75158.76,4.7,-0.55282,0.00017,29.64159]
[1779900723758,30.67,75164.25,4.7,-0.55187,0.00017,29.65306]
[1779900726677,30.67,75165.02,4.7,-0.55174,0.00017,29.65467]
[1779900727000,30.67,75165.02,4.7,-0.55174,0.00017,29.65467]
[1779900732831,30.67,75164.85,4.7,-0.55178,0.00017,29.65423]
[1779900736793,30.67,75163.85,4.7,-0.55195,0.00017,29.65211]
[1779900741894,30.67,75164.06,4.7,-0.55191,0.00017,29.65258]
[1779900746113,30.67,75162.85,4.7,-0.55212,0.00017,29.65008]
[1779900746601,30.67,75159.78,4.7,-0.55265,0.00017,29.64366]
[1779900746641,30.67,75159.78,4.7,-0.55265,0.00017,29.64366]
[1779900746929,30.67,75151.11,4.7,-0.55414,0.00017,29.62524]
[1779900749950,30.67,75142.8,4.7,-0.55557,0.00017,29.60717]
[1779900754986,30.67,75141.48,4.7,-0.55581,0.00017,29.60131]
[1779900760032,30.67,75141.35,4.7,-0.55584,0.00017,29.60097]
[1779900765063,30.66,75144.96,4.7,-0.55522,0.00017,29.60884]
[1779900770098,30.66,75141.89,4.7,-0.55575,0.00017,29.60207]
[1779900770990,30.66,75141.89,4.7,-0.55575,0.00017,29.60207]
[1779900776140,30.66,75141.59,4.7,-0.55581,0.00017,29.60136]
[1779900779068,30.66,75141.73,4.7,-0.55579,0.00017,29.60166]
[1779900784196,30.66,75141.34,4.7,-0.55586,0.00017,29.60076]
[1779900789235,30.66,75138.41,4.7,-0.55636,0.00017,29.59425]
[1779900794270,30.65,75137.21,4.7,-0.55657,0.00017,29.59157]
[1779900794617,30.65,75137.21,4.7,-0.55657,0.00017,29.59157]
[1779900795484,30.65,75136.37,4.7,-0.55671,0.00017,29.58969]
[1779900795520,30.65,75136.37,4.7,-0.55671,0.00017,29.58969]
[1779900795698,30.65,75136.37,4.7,-0.55671,0.00017,29.58969]
[1779900795738,30.65,75136.37,4.7,-0.55671,0.00017,29.58969]
[1779900796284,30.65,75120.75,4.7,-0.5594,0.00017,29.55417]
[1779900797291,30.65,75114.12,4.7,-0.56054,0.00017,29.5387]
[1779900797611,30.65,75114.12,4.7,-0.56054,0.00017,29.5387]
[1779900797763,30.65,75114.12,4.7,-0.56054,0.00017,29.5387]
[1779900798505,30.66,75113.92,4.7,-0.56057,0.00017,29.53824]
[1779900801162,30.66,75111.92,4.7,-0.56091,0.00017,29.53355]
[1779900806354,30.66,75118.3,4.7,-0.55981,0.00017,29.5486]
[1779900812396,30.66,75117.93,4.7,-0.55987,0.00017,29.54489]
[1779900817431,30.66,75122.04,4.7,-0.55917,0.00017,29.55446]
[1779900822466,30.66,75122.07,4.7,-0.55916,0.00017,29.55456]
[1779900827501,30.66,75120.23,4.7,-0.55947,0.00017,29.55033]
[1779900833544,30.67,75120.81,4.7,-0.55937,0.00017,29.55171]
[1779900838580,30.67,75121.23,4.7,-0.55929,0.00017,29.5527]
[1779900839698,30.67,75121.23,4.7,-0.55929,0.00017,29.5527]
[1779900839903,30.67,75121.23,4.7,-0.55929,0.00017,29.5527]
[1779900840629,30.67,75121.59,4.7,-0.55923,0.00017,29.55355]
[1779900840662,30.67,75121.59,4.7,-0.55923,0.00017,29.55355]
[1779900840687,30.67,75140.43,4.7,-0.55599,0.00017,29.59611]
[1779900841668,30.67,75140.43,4.7,-0.55599,0.00017,29.59611]
[1779900841669,30.67,75152.52,4.7,-0.55392,0.00017,29.6224]
[1779900842589,30.67,75152.52,4.7,-0.55392,0.00017,29.6224]
[1779900844755,30.67,75156.11,4.7,-0.5533,0.00017,29.63003]
[1779900850667,30.66,75155.21,4.7,-0.55346,0.00017,29.62806]
[1779900855702,30.66,75155.55,4.7,-0.5534,0.00017,29.62878]
[1779900857166,30.66,75155.55,4.7,-0.5534,0.00017,29.62878]
[1779900857822,30.66,75156.82,4.7,-0.55318,0.00017,29.63147]
[1779900857830,30.66,75165.76,4.7,-0.55165,0.00017,29.6502]
[1779900860497,30.66,75170.91,4.7,-0.55076,0.00017,29.66078]
[1779900860913,30.66,75170.91,4.7,-0.55076,0.00017,29.66078]
[1779900862096,30.66,75170.46,4.7,-0.55084,0.00017,29.65986]
[1779900863758,30.66,75164.37,4.7,-0.55189,0.00017,29.64731]
[1779900865700,30.66,75163.0,4.7,-0.55212,0.00017,29.64446]
[1779900865702,30.66,75163.0,4.7,-0.55212,0.00017,29.64446]
[1779900865739,30.66,75163.0,4.7,-0.55212,0.00017,29.64446]
[1779900870070,30.66,75158.41,4.7,-0.55291,0.00017,29.63484]
[1779900872871,30.66,75159.41,4.7,-0.55274,0.00017,29.63406]
[1779900874619,30.66,75161.43,4.7,-0.55239,0.00017,29.63831]
[1779900876013,30.67,75159.39,4.7,-0.55274,0.00017,29.63403]
[1779900879718,30.67,75154.56,4.7,-0.55358,0.00017,29.62381]
[1779900885915,30.67,75154.21,4.7,-0.55364,0.00017,29.62307]
[1779900888900,30.67,75155.17,4.7,-0.55347,0.00017,29.62511]
[1779900888917,30.67,75155.17,4.7,-0.55347,0.00017,29.62511]
[1779900893943,30.67,75159.02,4.7,-0.55281,0.00017,29.63325]
[1779900899006,30.66,75162.94,4.7,-0.55214,0.00017,29.64137]
[1779900904046,30.66,75162.33,4.7,-0.55226,0.00017,29.64]
[1779900905552,30.65,75162.2,4.7,-0.55228,0.00017,29.63971]
[1779900905616,30.65,75162.2,4.7,-0.55228,0.00017,29.63971]
[1779900905942,30.65,75162.2,4.7,-0.55228,0.00017,29.63971]
[1779900907807,30.66,75160.45,4.7,-0.55258,0.00017,29.63606]
[1779900907834,30.66,75160.45,4.7,-0.55258,0.00017,29.63606]
[1779900910733,30.66,75156.98,4.7,-0.55318,0.00017,29.62874]
[1779900914113,30.66,75163.71,4.7,-0.55202,0.00017,29.64289]
[1779900920155,30.66,75164.12,4.7,-0.55194,0.00017,29.64379]
[1779900925190,30.66,75163.48,4.7,-0.55205,0.00017,29.6425]
[1779900930225,30.66,75163.83,4.7,-0.55199,0.00017,29.64327]
[1779900935260,30.66,75165.82,4.7,-0.55165,0.00017,29.64448]
[1779900940295,30.66,75162.92,4.7,-0.55216,0.00017,29.63835]
[1779900945330,30.65,75164.4,4.7,-0.55192,0.00017,29.64132]
[1779900949132,30.65,75166.31,4.7,-0.5516,0.00017,29.64521]
[1779900949374,30.65,75169.4,4.7,-0.55107,0.00017,29.65156]
[1779900950042,30.65,75169.4,4.7,-0.55107,0.00017,29.65156]
[1779900951845,30.65,75171.55,4.7,-0.5507,0.00017,29.65593]
[1779900952241,30.65,75171.55,4.7,-0.5507,0.00017,29.65593]
[1779900952260,30.65,75171.55,4.7,-0.5507,0.00017,29.65593]
[1779900952502,30.65,75171.55,4.7,-0.5507,0.00017,29.65593]
[1779900952395,30.65,75174.91,4.7,-0.55012,0.00017,29.66275]
[1779900953592,30.65,75180.02,4.7,-0.54924,0.00017,29.67302]
[1779900954221,30.65,75180.02,4.7,-0.54924,0.00017,29.67302]
[1779900955501,30.65,75180.91,4.7,-0.54908,0.00017,29.67479]
[1779900959066,30.64,75180.87,4.7,-0.5491,0.00017,29.67467]
[1779900964483,30.65,75180.93,4.7,-0.54908,0.00017,29.67483]
[1779900969520,30.65,75181.37,4.7,-0.549,0.00017,29.67571]
[1779900972712,30.65,75183.64,4.7,-0.54861,0.00017,29.68019]
[1779900973649,30.65,75183.64,4.7,-0.54862,0.00017,29.68019]
[1779900976000,30.65,75189.67,4.7,-0.54758,0.00017,29.69199]
[1779900978618,30.65,75187.68,4.7,-0.54792,0.00017,29.68812]
[1779900978671,30.65,75188.32,4.7,-0.54781,0.00017,29.68937]
[1779900980822,30.65,75187.75,4.7,-0.54791,0.00017,29.68827]
[1779900981604,30.65,75181.63,4.7,-0.54896,0.00017,29.67623]
[1779900983189,30.65,75181.63,4.7,-0.54896,0.00017,29.67623]
[1779900983281,30.65,75177.33,4.7,-0.5497,0.00017,29.66764]
[1779900983618,30.65,75171.79,4.7,-0.55066,0.00017,29.65643]
[1779900984586,30.65,75171.79,4.7,-0.55066,0.00017,29.65643]
[1779900984625,30.65,75172.45,4.7,-0.55054,0.00017,29.65777]
[1779900986784,30.65,75172.73,4.7,-0.5505,0.00017,29.65833]
[1779900987226,30.65,75172.73,4.7,-0.5505,0.00017,29.65833]
[1779900987300,30.64,75173.69,4.7,-0.55033,0.00017,29.66027]
[1779900987646,30.64,75166.31,4.7,-0.5516,0.00017,29.64515]
[1779900992813,30.64,75164.6,4.7,-0.55191,0.00017,29.63863]
[1779900993688,30.64,75158.77,4.7,-0.55292,0.00017,29.62637]
[1779900995027,30.64,75158.77,4.7,-0.55292,0.00017,29.62637]
[1779900997616,30.64,75157.01,4.7,-0.55322,0.00017,29.62267]
[1779900998480,30.64,75157.01,4.7,-0.55322,0.00017,29.62267]
[1779900998505,30.64,75157.01,4.7,-0.55322,0.00017,29.62267]
[1779900999037,30.64,75156.19,4.7,-0.55336,0.00017,29.62094]
[1779900999240,30.64,75156.19,4.7,-0.55336,0.00017,29.62094]
[1779900999292,30.64,75150.88,4.7,-0.55428,0.00017,29.60958]
[1779901000737,30.64,75143.31,4.7,-0.55558,0.00017,29.59312]
[1779901003458,30.64,75141.81,4.7,-0.55584,0.00017,29.5898]
[1779901003802,30.64,75140.92,4.7,-0.55599,0.00017,29.58783]
[1779901005772,30.64,75152.21,4.7,-0.55405,0.00017,29.61241]
[1779901010807,30.64,75151.97,4.7,-0.55409,0.00017,29.61188]
[1779901015843,30.64,75150.19,4.7,-0.5544,0.00017,29.60803]
[1779901020878,30.64,75149.62,4.7,-0.5545,0.00017,29.60678]
[1779901025913,30.64,75152.87,4.7,-0.55394,0.00017,29.61375]
[1779901030796,30.63,75156.17,4.7,-0.55338,0.00017,29.62078]
[1779901031210,30.63,75156.17,4.7,-0.55338,0.00017,29.62078]
[1779901031252,30.63,75163.03,4.7,-0.55219,0.00017,29.63524]
[1779901031686,30.63,75163.03,4.7,-0.55219,0.00017,29.63524]
[1779901031955,30.63,75167.52,4.7,-0.55142,0.00017,29.64454]
[1779901037297,30.63,75170.13,4.7,-0.55098,0.00017,29.64985]
[1779901040748,30.63,75171.34,4.7,-0.55078,0.00017,29.65227]
[1779901040906,30.63,75171.34,4.7,-0.55078,0.00017,29.65227]
[1779901041033,30.63,75171.34,4.7,-0.55078,0.00017,29.65227]
[1779901041046,30.63,75176.37,4.7,-0.54991,0.00017,29.66247]
[1779901042032,30.63,75183.96,4.7,-0.5486,0.00017,29.6776]
[1779901043678,30.63,75183.96,4.7,-0.5486,0.00017,29.6776]
[1779901043940,30.63,75184.17,4.7,-0.54857,0.00017,29.67801]
[1779901045502,30.63,75187.16,4.7,-0.54805,0.00017,29.68388]
[1779901049761,30.63,75188.8,4.7,-0.54777,0.00017,29.68709]
[1779901059151,30.63,75190.23,4.7,-0.54752,0.00017,29.68702]
[1779901064571,30.63,75191.52,4.7,-0.5473,0.00017,29.68953]
[1779901066818,30.63,75190.69,4.7,-0.54744,0.00017,29.68793]
[1779901072242,30.63,75192.54,4.7,-0.54712,0.00017,29.69149]
[1779901073907,30.63,75193.82,4.7,-0.5469,0.00017,29.69395]
[1779901077015,30.63,75193.84,4.7,-0.5469,0.00017,29.69399]
[1779901082668,30.63,75191.1,4.7,-0.54737,0.00017,29.68872]
[1779901083788,30.63,75190.93,4.7,-0.5474,0.00017,29.68838]
[1779901089701,30.62,75189.48,4.7,-0.54766,0.00017,29.68544]
[1779901095403,30.62,75190.11,4.7,-0.54756,0.00017,29.68657]
[1779901100438,30.61,75190.11,4.7,-0.54757,0.00017,29.68649]
[1779901105473,30.61,75188.16,4.7,-0.54792,0.00017,29.68258]
[1779901110508,30.6,75190.49,4.7,-0.54753,0.00017,29.68701]
[1779901111623,30.6,75190.49,4.7,-0.54753,0.00017,29.68701]
[1779901111698,30.6,75190.49,4.7,-0.54753,0.00017,29.68701]
[1779901112632,30.6,75190.29,4.7,-0.54758,0.00017,29.68371]
[1779901112732,30.6,75198.63,4.7,-0.54613,0.00017,29.69971]
[1779901113531,30.6,75193.1,4.7,-0.54709,0.00017,29.68915]
[1779901115500,30.6,75190.24,4.7,-0.54758,0.00017,29.68363]
[1779901116660,30.6,75190.08,4.7,-0.54761,0.00017,29.68333]
[1779901116968,30.6,75190.49,4.7,-0.54754,0.00017,29.68413]
[1779901119663,30.6,75186.69,4.7,-0.54819,0.00017,29.67671]
[1779901120578,30.6,75181.12,4.7,-0.54916,0.00017,29.66567]
[1779901123342,30.6,75179.6,4.7,-0.54942,0.00017,29.66263]
[1779901124094,30.6,75179.34,4.7,-0.54947,0.00017,29.6621]
[1779901126038,30.6,75178.19,4.7,-0.54967,0.00017,29.65974]
[1779901126620,30.59,75172.86,4.7,-0.55059,0.00017,29.64893]
[1779901131655,30.59,75172.3,4.7,-0.5507,0.00017,29.64765]
[1779901137697,30.58,75172.28,4.7,-0.55073,0.00017,29.64745]
[1779901143133,30.57,75171.93,4.7,-0.5508,0.00017,29.64663]
[1779901143564,30.57,75171.93,4.7,-0.5508,0.00017,29.64663]
[1779901144746,30.57,75182.77,4.7,-0.54893,0.00017,29.66843]
[1779901147511,30.57,75186.09,4.7,-0.54836,0.00017,29.67496]
[1779901152802,30.56,75183.95,4.7,-0.54874,0.00017,29.67063]
[1779901156888,30.56,75183.22,4.7,-0.54888,0.00017,29.66911]
[1779901162872,30.55,75187.14,4.7,-0.54821,0.00017,29.67675]
[1779901166138,30.55,75187.18,4.7,-0.54821,0.00017,29.67679]
[1779901167720,30.55,75186.63,4.7,-0.5483,0.00017,29.67568]
[1779901168482,30.55,75185.86,4.7,-0.54844,0.00017,29.67415]
[1779901173949,30.54,75187.54,4.7,-0.54816,0.00017,29.67446]
[1779901178984,30.54,75187.99,4.7,-0.5481,0.00017,29.67526]
[1779901184019,30.53,75188.19,4.7,-0.54807,0.00017,29.67557]
[1779901188657,30.53,75187.84,4.7,-0.54814,0.00017,29.67484]
[1779901194814,30.53,75188.44,4.7,-0.54804,0.00017,29.67593]
[1779901199272,30.52,75188.44,4.7,-0.54805,0.00017,29.67586]
[1779901201790,30.52,75188.33,4.7,-0.54807,0.00017,29.67562]
[1779901201797,30.52,75188.33,4.7,-0.54807,0.00017,29.67562]
[1779901204410,30.52,75187.6,4.7,-0.5482,0.00017,29.67415]
[1779901204664,30.52,75187.6,4.7,-0.5482,0.00017,29.67415]
[1779901204914,30.52,75187.6,4.7,-0.5482,0.00017,29.67415]
[1779901205185,30.52,75187.11,4.7,-0.54829,0.00017,29.67318]
[1779901205498,30.52,75187.11,4.7,-0.54829,0.00017,29.67318]
[1779901205791,30.52,75187.11,4.7,-0.54829,0.00017,29.67318]
[1779901211208,30.52,75191.57,4.7,-0.54752,0.00017,29.68185]
[1779901213434,30.52,75193.92,4.7,-0.54711,0.00017,29.6864]
[1779901213882,30.52,75193.92,4.7,-0.54711,0.00017,29.6864]
[1779901219264,30.52,75193.58,4.7,-0.54717,0.00017,29.68576]
[1779901222601,30.52,75195.22,4.7,-0.54689,0.00017,29.68893]
[1779901226823,30.52,75191.04,4.7,-0.54761,0.00017,29.68081]
[1779901232356,30.51,75187.62,4.7,-0.54822,0.00017,29.67118]
[1779901233430,30.51,75187.62,4.7,-0.54822,0.00017,29.67118]
[1779901240412,30.51,75187.55,4.7,-0.54824,0.00017,29.67097]
[1779901245447,30.51,75189.51,4.7,-0.5479,0.00017,29.67479]
[1779901251249,30.51,75189.31,4.7,-0.54794,0.00017,29.67437]
[1779901252708,30.5,75189.31,4.7,-0.54794,0.00017,29.67435]
[1779901258539,30.5,75189.77,4.7,-0.54787,0.00017,29.6752]
[1779901259753,30.5,75189.77,4.7,-0.54787,0.00017,29.6752]
[1779901265589,30.5,75190.52,4.7,-0.54774,0.00017,29.67662]
[1779901271631,30.5,75189.97,4.7,-0.54784,0.00017,29.6755]
[1779901276666,30.49,75188.86,4.7,-0.54804,0.00017,29.67329]
[1779901277019,30.49,75188.86,4.7,-0.54804,0.00017,29.67329]
[1779901277102,30.49,75188.86,4.7,-0.54804,0.00017,29.67329]
[1779901277426,30.49,75188.86,4.7,-0.54804,0.00017,29.67329]
[1779901277484,30.49,75188.86,4.7,-0.54804,0.00017,29.67329]
[1779901277673,30.49,75182.63,4.7,-0.54912,0.00017,29.66095]
[1779901281501,30.49,75181.91,4.7,-0.54925,0.00017,29.65947]
[1779901282370,30.49,75181.96,4.7,-0.54924,0.00017,29.65956]
[1779901287745,30.49,75185.66,4.7,-0.5486,0.00017,29.6669]
[1779901291506,30.49,75185.63,4.7,-0.54861,0.00017,29.66682]
[1779901296809,30.49,75185.73,4.7,-0.5486,0.00017,29.66409]
[1779901301845,30.49,75184.54,4.7,-0.54881,0.00017,29.6617]
[1779901306880,30.48,75184.45,4.7,-0.54883,0.00017,29.66146]
[1779901308099,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308156,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308238,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308300,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308470,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308568,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308639,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308785,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308897,30.48,75185.28,4.7,-0.54869,0.00017,29.6631]
[1779901308939,30.48,75163.68,4.7,-0.55243,0.00017,29.61894]
[1779901309120,30.48,75163.68,4.7,-0.55243,0.00017,29.61894]
[1779901309272,30.48,75163.68,4.7,-0.55243,0.00017,29.61894]
[1779901309435,30.48,75163.68,4.7,-0.55243,0.00017,29.61894]
[1779901309853,30.48,75163.68,4.7,-0.55243,0.00017,29.61894]
[1779901309913,30.48,75129.05,4.7,-0.55843,0.00017,29.5427]
[1779901310311,30.48,75129.05,4.7,-0.55843,0.00017,29.5427]
[1779901310821,30.48,75129.05,4.7,-0.55843,0.00017,29.5427]
[1779901310917,30.48,75125.45,4.7,-0.55905,0.00017,29.5344]
[1779901311903,30.48,75125.45,4.7,-0.55905,0.00017,29.5344]
[1779901311926,30.48,75124.23,4.7,-0.55927,0.00017,29.53158]
[1779901312520,30.48,75124.23,4.7,-0.55927,0.00017,29.53158]
[1779901312565,30.48,75124.23,4.7,-0.55927,0.00017,29.53158]
[1779901312722,30.48,75124.23,4.7,-0.55927,0.00017,29.53158]
[1779901313248,30.48,75123.32,4.7,-0.55942,0.00017,29.52947]
[1779901313360,30.48,75123.32,4.7,-0.55942,0.00017,29.52947]
[1779901314055,30.48,75122.52,4.7,-0.55956,0.00017,29.52761]
[1779901315644,30.48,75121.12,4.7,-0.5598,0.00017,29.52435]
[1779901315955,30.48,75109.79,4.7,-0.56176,0.00017,29.4975]
[1779901316948,30.48,75109.79,4.7,-0.56176,0.00017,29.4975]
[1779901317037,30.48,75105.98,4.7,-0.56242,0.00017,29.48829]
[1779901317452,30.48,75105.98,4.7,-0.56242,0.00017,29.48829]
[1779901317538,30.48,75105.98,4.7,-0.56242,0.00017,29.48829]
[1779901317897,30.48,75105.98,4.7,-0.56242,0.00017,29.48829]
[1779901317975,30.48,75091.97,4.7,-0.56484,0.00017,29.4538]
[1779901318132,30.48,75091.97,4.7,-0.56484,0.00017,29.4538]
[1779901318598,30.48,75091.97,4.7,-0.56484,0.00017,29.4538]
[1779901319299,30.48,75088.27,4.7,-0.56548,0.00017,29.44445]
[1779901319345,30.48,75088.27,4.7,-0.56548,0.00017,29.44445]
[1779901319889,30.48,75088.27,4.7,-0.56548,0.00017,29.44445]
[1779901319989,30.48,75081.06,4.7,-0.56673,0.00017,29.42609]
[1779901320329,30.48,75081.06,4.7,-0.56673,0.00017,29.42609]
[1779901320619,30.48,75081.06,4.7,-0.56673,0.00017,29.42609]
[1779901320997,30.48,75071.61,4.7,-0.56836,0.00017,29.40161]
[1779901321121,30.48,75071.61,4.7,-0.56836,0.00017,29.40161]
[1779901321239,30.48,75071.61,4.7,-0.56836,0.00017,29.40161]
[1779901321703,30.48,75071.61,4.7,-0.56836,0.00017,29.40161]
[1779901322005,30.48,75068.54,4.7,-0.56889,0.00017,29.39353]
[1779901322664,30.48,75068.54,4.7,-0.56889,0.00017,29.39353]
[1779901322938,30.48,75068.54,4.7,-0.56889,0.00017,29.39353]
[1779901323015,30.48,75069.0,4.7,-0.56881,0.00017,29.39474]
[1779901323644,30.48,75069.0,4.7,-0.56881,0.00017,29.39474]
[1779901324032,30.48,75076.07,4.7,-0.56759,0.00017,29.41316]
[1779901324392,30.48,75076.07,4.7,-0.56759,0.00017,29.41316]
[1779901325866,30.47,75077.39,4.7,-0.56737,0.00017,29.41652]
[1779901326037,30.47,75078.89,4.7,-0.56711,0.00017,29.42037]
[1779901327279,30.47,75077.64,4.7,-0.56733,0.00017,29.41712]
[1779901328051,30.47,75066.95,4.7,-0.56918,0.00017,29.38919]
[1779901329735,30.47,75064.49,4.7,-0.5696,0.00017,29.38267]
[1779901329855,30.47,75064.49,4.7,-0.5696,0.00017,29.38267]
[1779901331851,30.47,75060.43,4.7,-0.5703,0.00017,29.37183]
[1779901333225,30.47,75063.18,4.7,-0.56983,0.00017,29.37915]
[1779901333547,30.47,75063.18,4.7,-0.56983,0.00017,29.37915]
[1779901334487,30.47,75062.3,4.7,-0.56998,0.00017,29.37679]
[1779901334499,30.47,75062.3,4.7,-0.56998,0.00017,29.37679]
[1779901338122,30.47,75067.44,4.7,-0.5691,0.00017,29.39037]
[1779901340136,30.47,75072.72,4.7,-0.56819,0.00017,29.40418]
[1779901341932,30.47,75072.72,4.7,-0.56819,0.00017,29.40418]
[1779901341974,30.47,75072.72,4.7,-0.56819,0.00017,29.40418]
[1779901342001,30.47,75077.98,4.7,-0.56729,0.00017,29.41781]
[1779901342974,30.47,75083.32,4.7,-0.56637,0.00017,29.4315]
[1779901343947,30.47,75083.32,4.7,-0.56637,0.00017,29.4315]
[1779901344048,30.47,75092.86,4.7,-0.56472,0.00017,29.45557]
[1779901344384,30.47,75092.86,4.7,-0.56472,0.00017,29.45557]
[1779901344735,30.47,75092.86,4.7,-0.56472,0.00017,29.45557]
[1779901344939,30.47,75099.3,4.7,-0.56361,0.00017,29.47152]
[1779901348771,30.47,75102.57,4.7,-0.56305,0.00017,29.47954]
[1779901348843,30.47,75102.57,4.7,-0.56305,0.00017,29.47954]
[1779901350006,30.47,75103.38,4.7,-0.56291,0.00017,29.48151]
[1779901350107,30.46,75105.43,4.7,-0.56255,0.00017,29.48649]
[1779901352467,30.47,75109.57,4.7,-0.56184,0.00017,29.49362]
[1779901353849,30.47,75111.49,4.7,-0.56151,0.00017,29.49825]
[1779901354235,30.47,75120.09,4.7,-0.56002,0.00017,29.51869]
[1779901355242,30.47,75125.52,4.7,-0.55908,0.00017,29.53137]
[1779901358592,30.47,75127.15,4.7,-0.55879,0.00017,29.53516]
[1779901362913,30.47,75131.65,4.7,-0.55801,0.00017,29.54553]
[1779901368333,30.47,75133.75,4.7,-0.55764,0.00017,29.55034]
[1779901373368,30.47,75134.05,4.7,-0.55759,0.00017,29.55104]
[1779901378403,30.47,75135.84,4.7,-0.55728,0.00017,29.55511]
[1779901381424,30.47,75141.36,4.7,-0.55632,0.00017,29.56751]
[1779901383437,30.47,75150.06,4.7,-0.55482,0.00017,29.58669]
[1779901386217,30.47,75150.6,4.7,-0.55472,0.00017,29.58788]
[1779901387015,30.47,75150.6,4.7,-0.55472,0.00017,29.58788]
[1779901388423,30.47,75153.2,4.7,-0.55427,0.00017,29.59353]
[1779901392501,30.48,75141.81,4.7,-0.55624,0.00017,29.56855]
[1779901394515,30.48,75137.74,4.7,-0.55695,0.00017,29.55944]
[1779901397536,30.48,75143.11,4.7,-0.55602,0.00017,29.57145]
[1779901402571,30.48,75146.24,4.7,-0.55547,0.00017,29.57837]
[1779901403390,30.48,75146.24,4.7,-0.55547,0.00017,29.57837]
[1779901404869,30.48,75147.42,4.7,-0.55527,0.00017,29.58096]
[1779901406343,30.48,75148.08,4.7,-0.55515,0.00017,29.58241]
[1779901406424,30.48,75148.08,4.7,-0.55515,0.00017,29.58241]
[1779901406739,30.48,75148.08,4.7,-0.55515,0.00017,29.58241]
[1779901406942,30.48,75148.08,4.7,-0.55515,0.00017,29.58241]
[1779901406956,30.48,75148.08,4.7,-0.55515,0.00017,29.58241]
[1779901406996,30.48,75148.08,4.7,-0.55515,0.00017,29.58241]
[1779901407099,30.48,75157.7,4.7,-0.55349,0.00017,29.60323]
[1779901407724,30.48,75157.7,4.7,-0.55349,0.00017,29.60323]
[1779901407761,30.48,75157.7,4.7,-0.55349,0.00017,29.60323]
[1779901409281,30.47,75164.27,4.7,-0.55235,0.00017,29.61715]
[1779901409312,30.47,75164.27,4.7,-0.55235,0.00017,29.61715]
[1779901410214,30.47,75165.02,4.7,-0.55222,0.00017,29.6187]
[1779901410270,30.47,75165.02,4.7,-0.55222,0.00017,29.6187]
[1779901410280,30.47,75165.02,4.7,-0.55222,0.00017,29.6187]
[1779901410930,30.47,75165.02,4.7,-0.55222,0.00017,29.6187]
[1779901412083,30.47,75169.96,4.7,-0.55137,0.00017,29.62898]
[1779901412674,30.47,75170.64,4.7,-0.55126,0.00017,29.62747]
[1779901412683,30.47,75170.64,4.7,-0.55126,0.00017,29.62747]
[1779901412937,30.47,75170.64,4.7,-0.55126,0.00017,29.62747]
[1779901413033,30.47,75176.11,4.7,-0.55031,0.00017,29.63867]
[1779901413564,30.47,75176.11,4.7,-0.55031,0.00017,29.63867]
[1779901414062,30.47,75190.56,4.7,-0.5478,0.00017,29.66754]
[1779901414267,30.47,75190.56,4.7,-0.5478,0.00017,29.66754]
[1779901414275,30.47,75190.56,4.7,-0.5478,0.00017,29.66754]
[1779901415062,30.47,75190.56,4.7,-0.5478,0.00017,29.66754]
[1779901415156,30.47,75204.84,4.7,-0.54532,0.00017,29.69491]
[1779901415498,30.47,75204.84,4.7,-0.54532,0.00017,29.69491]
[1779901415953,30.47,75207.11,4.7,-0.54493,0.00017,29.69917]
[1779901416933,30.47,75207.11,4.7,-0.54493,0.00017,29.69917]
[1779901421601,30.47,75208.6,4.7,-0.54467,0.00017,29.70196]
[1779901422027,30.47,75208.6,4.7,-0.54467,0.00017,29.70196]
[1779901423066,30.48,75208.89,4.7,-0.54462,0.00017,29.70251]
[1779901423107,30.48,75208.89,4.7,-0.54462,0.00017,29.70251]
[1779901424159,30.48,75206.19,4.7,-0.54508,0.00017,29.69749]
[1779901424496,30.48,75206.61,4.7,-0.54501,0.00017,29.69827]
[1779901427383,30.48,75201.25,4.7,-0.54594,0.00017,29.68822]
[1779901427575,30.48,75201.25,4.7,-0.54594,0.00017,29.68822]
[1779901428327,30.48,75196.05,4.7,-0.54684,0.00017,29.67829]
[1779901430290,30.48,75188.63,4.7,-0.54813,0.00017,29.66386]
[1779901430771,30.48,75188.63,4.7,-0.54813,0.00017,29.66386]
[1779901430795,30.48,75188.63,4.7,-0.54813,0.00017,29.66386]
[1779901430897,30.48,75197.28,4.7,-0.54663,0.00017,29.68066]
[1779901431299,30.48,75197.28,4.7,-0.54663,0.00017,29.68066]
[1779901431655,30.48,75197.28,4.7,-0.54663,0.00017,29.68066]
[1779901433048,30.48,75200.66,4.7,-0.54604,0.00017,29.68711]
[1779901433087,30.48,75200.66,4.7,-0.54604,0.00017,29.68711]
[1779901433395,30.48,75203.93,4.7,-0.54547,0.00017,29.69331]
[1779901435286,30.48,75202.26,4.7,-0.54576,0.00017,29.69018]
[1779901440413,30.48,75200.07,4.7,-0.54613,0.00017,29.68608]
[1779901440470,30.48,75200.07,4.7,-0.54613,0.00017,29.68608]
[1779901440493,30.48,75200.07,4.7,-0.54613,0.00017,29.68608]
[1779901440537,30.48,75200.07,4.7,-0.54613,0.00017,29.68608]
[1779901440553,30.48,75200.07,4.7,-0.54613,0.00017,29.68608]
[1779901443860,30.49,75207.67,4.7,-0.54481,0.00017,29.70041]
[1779901449063,30.49,75203.74,4.7,-0.54549,0.00017,29.69309]
[1779901449464,30.49,75204.67,4.7,-0.54532,0.00017,29.69485]
[1779901449772,30.49,75204.67,4.7,-0.54532,0.00017,29.69485]
[1779901449988,30.49,75215.42,4.7,-0.54346,0.00017,29.71469]
[1779901450626,30.49,75215.42,4.7,-0.54346,0.00017,29.71469]
[1779901450795,30.49,75215.42,4.7,-0.54346,0.00017,29.71469]
[1779901452333,30.49,75214.87,4.7,-0.54355,0.00017,29.7137]
[1779901454841,30.49,75215.49,4.7,-0.54344,0.00017,29.71483]
[1779901455337,30.49,75215.56,4.7,-0.54343,0.00017,29.71496]
[1779901456128,30.49,75215.56,4.7,-0.54343,0.00017,29.71496]
[1779901456135,30.49,75215.56,4.7,-0.54343,0.00017,29.71496]
[1779901455944,30.49,75198.84,4.7,-0.54633,0.00017,29.68385]
[1779901456425,30.49,75198.84,4.7,-0.54633,0.00017,29.68385]
[1779901456951,30.49,75184.53,4.7,-0.54881,0.00017,29.65599]
[1779901458036,30.49,75186.49,4.7,-0.54847,0.00017,29.65988]
[1779901458650,30.49,75186.49,4.7,-0.54847,0.00017,29.65988]
[1779901458846,30.49,75186.49,4.7,-0.54847,0.00017,29.65988]
[1779901458873,30.49,75186.49,4.7,-0.54847,0.00017,29.65988]
[1779901458985,30.49,75186.49,4.7,-0.54847,0.00017,29.65988]
[1779901459011,30.49,75197.16,4.7,-0.54662,0.00017,29.68065]
[1779901459975,30.49,75208.89,4.7,-0.54459,0.00017,29.70276]
[1779901464014,30.49,75200.5,4.7,-0.54604,0.00017,29.68706]
[1779901466455,30.49,75196.21,4.7,-0.54678,0.00017,29.67888]
[1779901467581,30.49,75196.22,4.7,-0.54678,0.00017,29.6789]
[1779901468031,30.5,75203.91,4.7,-0.54544,0.00017,29.69352]
[1779901468600,30.5,75203.91,4.7,-0.54544,0.00017,29.69352]
[1779901469000,30.5,75203.91,4.7,-0.54544,0.00017,29.69352]
[1779901469010,30.5,75203.91,4.7,-0.54544,0.00017,29.69352]
[1779901469154,30.5,75203.91,4.7,-0.54544,0.00017,29.69352]
[1779901469189,30.5,75209.9,4.7,-0.5444,0.00017,29.70469]
[1779901472359,30.5,75206.09,4.7,-0.54507,0.00017,29.69475]
[1779901472591,30.5,75206.09,4.7,-0.54507,0.00017,29.69475]
[1779901473066,30.5,75200.01,4.7,-0.54612,0.00017,29.6833]
[1779901474073,30.5,75192.65,4.7,-0.5474,0.00017,29.66917]
[1779901476856,30.5,75191.95,4.7,-0.54752,0.00017,29.66784]
[1779901477188,30.5,75199.85,4.7,-0.54614,0.00017,29.68304]
[1779901477840,30.5,75199.85,4.7,-0.54614,0.00017,29.68304]
[1779901478102,30.5,75206.78,4.7,-0.54494,0.00017,29.69609]
[1779901479146,30.5,75206.78,4.7,-0.54494,0.00017,29.69609]
[1779901483874,30.5,75208.45,4.7,-0.54465,0.00017,29.69923]
[1779901485150,30.5,75216.4,4.7,-0.54327,0.00017,29.71379]
[1779901490185,30.51,75217.0,4.7,-0.54316,0.00017,29.71489]
[1779901494183,30.51,75215.05,4.7,-0.5435,0.00017,29.71137]
[1779901496154,30.51,75214.71,4.7,-0.54355,0.00017,29.71076]
[1779901500869,30.51,75213.58,4.7,-0.54375,0.00017,29.70873]
[1779901502528,30.51,75209.51,4.7,-0.54445,0.00017,29.70127]
[1779901502677,30.51,75209.51,4.7,-0.54445,0.00017,29.70127]
[1779901503926,30.51,75202.53,4.7,-0.54566,0.00017,29.68827]
[1779901508418,30.51,75200.84,4.7,-0.54595,0.00017,29.6851]
[1779901510327,30.51,75206.84,4.7,-0.54491,0.00017,29.69641]
[1779901512749,30.51,75206.89,4.7,-0.5449,0.00017,29.69651]
[1779901513900,30.52,75206.53,4.7,-0.54496,0.00017,29.69585]
[1779901516038,30.52,75203.14,4.7,-0.54554,0.00017,29.68952]
[1779901517215,30.52,75202.21,4.7,-0.5457,0.00017,29.68779]
[1779901518503,30.52,75201.45,4.7,-0.54583,0.00017,29.68637]
[1779901520249,30.52,75201.05,4.7,-0.5459,0.00017,29.68562]
[1779901525710,30.52,75206.61,4.7,-0.54493,0.00017,29.69609]
[1779901526618,30.52,75207.27,4.7,-0.54482,0.00017,29.69733]
[1779901532481,30.52,75210.66,4.7,-0.54423,0.00017,29.70074]
[1779901535502,30.53,75216.48,4.7,-0.54322,0.00017,29.71136]
[1779901540537,30.53,75216.66,4.7,-0.54319,0.00017,29.71169]
[1779901545784,30.53,75215.6,4.7,-0.54337,0.00017,29.70979]
[1779901546579,30.53,75206.78,4.7,-0.5449,0.00017,29.69361]
[1779901550607,30.53,75201.9,4.7,-0.54574,0.00017,29.6845]
[1779901555642,30.53,75203.42,4.7,-0.54547,0.00017,29.68741]
[1779901560677,30.53,75204.99,4.7,-0.54519,0.00017,29.69039]
[1779901563017,30.54,75204.94,4.7,-0.5452,0.00017,29.69031]
[1779901569191,30.54,75209.75,4.7,-0.54436,0.00017,29.69927]
[1779901571754,30.54,75203.52,4.7,-0.54544,0.00017,29.68771]
[1779901574775,30.54,75198.19,4.7,-0.54636,0.00017,29.67765]
[1779901579810,30.54,75200.73,4.7,-0.54591,0.00017,29.68253]
[1779901584499,30.55,75200.35,4.7,-0.54598,0.00017,29.68185]
[1779901584845,30.55,75193.04,4.7,-0.54724,0.00017,29.66787]
[1779901586859,30.55,75186.86,4.7,-0.54831,0.00017,29.65582]
[1779901590397,30.55,75185.67,4.7,-0.54852,0.00017,29.65345]
[1779901590464,30.55,75185.67,4.7,-0.54852,0.00017,29.65345]
[1779901590476,30.55,75185.67,4.7,-0.54852,0.00017,29.65345]
[1779901593569,30.55,75181.95,4.7,-0.54917,0.00017,29.64316]
[1779901593591,30.55,75181.95,4.7,-0.54917,0.00017,29.64316]
[1779901595264,30.55,75182.31,4.7,-0.54911,0.00017,29.64388]
[1779901595344,30.55,75182.31,4.7,-0.54911,0.00017,29.64388]
[1779901595366,30.55,75183.92,4.7,-0.54883,0.00017,29.64708]
[1779901598946,30.54,75170.2,4.7,-0.55121,0.00017,29.61925]
[1779901601978,30.54,75170.6,4.7,-0.55115,0.00017,29.62]
[1779901602974,30.54,75162.16,4.7,-0.55261,0.00017,29.60238]
[1779901606588,30.53,75162.73,4.7,-0.55252,0.00017,29.60352]
[1779901607501,30.53,75162.19,4.7,-0.55262,0.00017,29.60236]
[1779901607544,30.53,75162.19,4.7,-0.55262,0.00017,29.60236]
[1779901607794,30.53,75162.19,4.7,-0.55262,0.00017,29.60236]
[1779901608007,30.53,75162.19,4.7,-0.55262,0.00017,29.60236]
[1779901608013,30.53,75158.36,4.7,-0.55328,0.00017,29.59424]
[1779901610355,30.53,75156.14,4.7,-0.55367,0.00017,29.58948]
[1779901611030,30.53,75157.74,4.7,-0.55339,0.00017,29.59287]
[1779901612154,30.53,75157.74,4.7,-0.55339,0.00017,29.59287]
[1779901613619,30.53,75159.95,4.7,-0.55302,0.00017,29.59751]
[1779901615956,30.53,75156.79,4.7,-0.55357,0.00017,29.59076]
[1779901616162,30.53,75156.79,4.7,-0.55357,0.00017,29.59076]
[1779901616319,30.52,75148.52,4.7,-0.555,0.00017,29.57287]
[1779901616656,30.52,75148.52,4.7,-0.555,0.00017,29.57287]
[1779901617059,30.52,75148.52,4.7,-0.555,0.00017,29.57287]
[1779901617202,30.52,75138.13,4.7,-0.55679,0.00017,29.54987]
[1779901618654,30.52,75138.06,4.7,-0.55681,0.00017,29.54971]
[1779901618711,30.52,75138.06,4.7,-0.55681,0.00017,29.54971]
[1779901620082,30.52,75135.81,4.7,-0.5572,0.00017,29.54465]
[1779901622115,30.52,75125.38,4.7,-0.559,0.00017,29.52085]
[1779901622580,30.52,75125.38,4.7,-0.559,0.00017,29.52085]
[1779901622847,30.52,75125.38,4.7,-0.559,0.00017,29.52085]
[1779901622888,30.52,75125.38,4.7,-0.559,0.00017,29.52085]
[1779901623123,30.52,75117.23,4.7,-0.56041,0.00017,29.50184]
[1779901623617,30.52,75117.23,4.7,-0.56041,0.00017,29.50184]
[1779901626363,30.53,75114.4,4.7,-0.56089,0.00017,29.49518]
[1779901628522,30.53,75112.97,4.7,-0.56113,0.00017,29.49183]
[1779901629165,30.53,75107.17,4.7,-0.56213,0.00017,29.47795]
[1779901629794,30.53,75107.17,4.7,-0.56213,0.00017,29.47795]
[1779901629833,30.53,75107.17,4.7,-0.56213,0.00017,29.47795]
[1779901629889,30.53,75107.17,4.7,-0.56213,0.00017,29.47795]
[1779901630019,30.53,75107.17,4.7,-0.56213,0.00017,29.47795]
[1779901630116,30.53,75107.17,4.7,-0.56213,0.00017,29.47795]
[1779901630172,30.53,75096.51,4.7,-0.56397,0.00017,29.45192]
[1779901631940,30.53,75095.02,4.7,-0.56423,0.00017,29.44823]
[1779901632186,30.53,75092.3,4.7,-0.5647,0.00017,29.44146]
[1779901632627,30.53,75092.3,4.7,-0.5647,0.00017,29.44146]
[1779901635312,30.53,75086.69,4.7,-0.56567,0.00017,29.42739]
[1779901635569,30.53,75087.1,4.7,-0.5656,0.00017,29.42843]
[1779901636214,30.53,75089.43,4.7,-0.5652,0.00017,29.4343]
[1779901641249,30.53,75094.24,4.7,-0.56437,0.00017,29.4463]
[1779901646284,30.53,75089.28,4.7,-0.56522,0.00017,29.43393]
[1779901651319,30.53,75092.09,4.7,-0.56474,0.00017,29.43808]
[1779901656354,30.53,75093.83,4.7,-0.56444,0.00017,29.44242]
[1779901661388,30.53,75095.29,4.7,-0.56419,0.00017,29.44606]
[1779901664958,30.53,75094.2,4.7,-0.56437,0.00017,29.44336]
[1779901665427,30.53,75094.2,4.7,-0.56437,0.00017,29.44336]
[1779901665420,30.53,75090.19,4.7,-0.56506,0.00017,29.43337]
[1779901665705,30.53,75090.19,4.7,-0.56506,0.00017,29.43337]
[1779901666152,30.53,75090.19,4.7,-0.56506,0.00017,29.43337]
[1779901666422,30.53,75090.19,4.7,-0.56506,0.00017,29.43337]
[1779901666427,30.53,75068.37,4.7,-0.56883,0.00017,29.3774]
[1779901667316,30.53,75068.37,4.7,-0.56883,0.00017,29.37738]
[1779901668058,30.53,75060.72,4.7,-0.57015,0.00017,29.35715]
[1779901672628,30.53,75063.51,4.7,-0.56967,0.00017,29.36454]
[1779901672798,30.53,75063.51,4.7,-0.56967,0.00017,29.36454]
[1779901678511,30.53,75062.43,4.7,-0.56986,0.00017,29.36162]
[1779901681682,30.53,75062.32,4.7,-0.56988,0.00017,29.36131]
[1779901681694,30.53,75062.32,4.7,-0.56988,0.00017,29.36131]
[1779901684146,30.53,75064.6,4.7,-0.56949,0.00017,29.36734]
[1779901686813,30.52,75065.46,4.7,-0.56934,0.00017,29.36958]
[1779901690048,30.52,75066.23,4.7,-0.56921,0.00017,29.37159]
[1779901694638,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901694768,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901694819,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901694993,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901694996,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901695338,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901695454,30.52,75065.53,4.7,-0.56933,0.00017,29.36969]
[1779901695343,30.52,75064.49,4.7,-0.56951,0.00017,29.36693]
[1779901695760,30.52,75064.49,4.7,-0.56951,0.00017,29.36693]
[1779901695776,30.52,75064.49,4.7,-0.56951,0.00017,29.36693]
[1779901696250,30.52,75064.49,4.7,-0.56951,0.00017,29.36693]
[1779901696300,30.52,75050.25,4.7,-0.57196,0.00017,29.32871]
[1779901696616,30.52,75050.25,4.7,-0.57196,0.00017,29.32871]
[1779901696645,30.52,75037.79,4.7,-0.57411,0.00017,29.29437]
[1779901701680,30.53,75036.36,4.7,-0.57435,0.00017,29.29048]
[1779901704667,30.53,75037.59,4.7,-0.57413,0.00017,29.29395]
[1779901704812,30.53,75037.59,4.7,-0.57413,0.00017,29.29395]
[1779901704875,30.53,75040.12,4.7,-0.5737,0.00017,29.30101]
[1779901705709,30.52,75047.12,4.7,-0.5725,0.00017,29.32026]
[1779901708200,30.52,75048.18,4.7,-0.57232,0.00017,29.32311]
[1779901709279,30.52,75050.62,4.7,-0.5719,0.00017,29.32968]
[1779901709828,30.52,75046.35,4.7,-0.57264,0.00017,29.31802]
[1779901715313,30.52,75045.05,4.7,-0.57287,0.00017,29.31154]
[1779901719192,30.52,75048.07,4.7,-0.57235,0.00017,29.31975]
[1779901719414,30.52,75048.07,4.7,-0.57235,0.00017,29.31975]
[1779901724845,30.51,75053.33,4.7,-0.57147,0.00017,29.33381]
[1779901726314,30.51,75053.33,4.7,-0.57147,0.00017,29.33381]
[1779901726357,30.51,75053.43,4.7,-0.57146,0.00017,29.33402]
[1779901727951,30.51,75057.51,4.7,-0.57075,0.00017,29.34502]
[1779901731290,30.51,75058.4,4.7,-0.5706,0.00017,29.34738]
[1779901732431,30.51,75058.44,4.7,-0.5706,0.00017,29.34747]
[1779901732485,30.51,75058.44,4.7,-0.5706,0.00017,29.34747]
[1779901732494,30.51,75054.7,4.7,-0.57124,0.00017,29.3374]
[1779901732559,30.51,75054.7,4.7,-0.57124,0.00017,29.3374]
[1779901732607,30.51,75054.7,4.7,-0.57124,0.00017,29.3374]
[1779901732902,30.51,75049.66,4.7,-0.57211,0.00017,29.32372]
[1779901736506,30.51,75048.08,4.7,-0.57238,0.00017,29.3194]
[1779901736648,30.51,75048.08,4.7,-0.57238,0.00017,29.3194]
[1779901740189,30.51,75045.05,4.7,-0.5729,0.00017,29.31108]
[1779901746000,30.51,75045.22,4.7,-0.57287,0.00017,29.31157]
[1779901747527,30.51,75045.97,4.7,-0.57274,0.00017,29.31363]
[1779901748138,30.51,75042.07,4.7,-0.57341,0.00017,29.30287]
[1779901749028,30.51,75034.75,4.7,-0.57467,0.00017,29.28245]
[1779901751508,30.51,75034.92,4.7,-0.57464,0.00017,29.28293]
[1779901751747,30.51,75034.85,4.7,-0.57465,0.00017,29.28275]
[1779901752926,30.51,75031.02,4.7,-0.57531,0.00017,29.27197]
[1779901754427,30.51,75027.22,4.7,-0.57596,0.00017,29.26119]
[1779901759741,30.51,75025.53,4.7,-0.57624,0.00017,29.2565]
[1779901759748,30.51,75025.53,4.7,-0.57624,0.00017,29.2565]
[1779901759820,30.51,75025.53,4.7,-0.57624,0.00017,29.2565]
[1779901759996,30.51,75025.53,4.7,-0.57624,0.00017,29.2565]
[1779901760155,30.51,75025.53,4.7,-0.57624,0.00017,29.2565]
[1779901760207,30.51,75025.53,4.7,-0.57624,0.00017,29.2565]
[1779901760285,30.52,75005.31,4.7,-0.57971,0.00017,29.19765]
[1779901761117,30.52,74996.35,4.7,-0.58125,0.00017,29.17086]
[1779901762124,30.52,74994.28,4.7,-0.5816,0.00017,29.16461]
[1779901767123,30.52,74994.25,4.7,-0.58161,0.00017,29.16457]
[1779901769834,30.52,74994.4,4.7,-0.58158,0.00017,29.165]
[1779901773656,30.52,74991.09,4.7,-0.58215,0.00017,29.15209]
[1779901779247,30.52,74989.98,4.7,-0.58234,0.00017,29.14884]
[1779901781878,30.52,74990.69,4.7,-0.58221,0.00017,29.15104]
[1779901782091,30.52,74990.69,4.7,-0.58221,0.00017,29.15104]
[1779901782141,30.52,74990.69,4.7,-0.58221,0.00017,29.15104]
[1779901783013,30.52,74986.78,4.7,-0.58288,0.00017,29.13907]
[1779901783098,30.52,74986.78,4.7,-0.58288,0.00017,29.13907]
[1779901783372,30.52,74996.03,4.7,-0.5813,0.00017,29.16717]
[1779901784545,30.52,74985.31,4.7,-0.58314,0.00017,29.13454]
[1779901784829,30.52,74985.31,4.7,-0.58314,0.00017,29.13454]
[1779901785242,30.52,74985.31,4.7,-0.58314,0.00017,29.13454]
[1779901785405,30.52,74985.31,4.7,-0.58314,0.00017,29.13454]
[1779901785418,30.52,74985.31,4.7,-0.58314,0.00017,29.13454]
[1779901785479,30.52,74981.83,4.7,-0.58373,0.00017,29.12384]
[1779901786198,30.52,74981.83,4.7,-0.58373,0.00017,29.12384]
[1779901786461,30.52,74981.83,4.7,-0.58373,0.00017,29.12384]
[1779901786513,30.52,74981.77,4.7,-0.58374,0.00017,29.12368]
[1779901788793,30.52,74986.26,4.7,-0.58297,0.00017,29.13755]
[1779901789921,30.52,74988.93,4.7,-0.58251,0.00017,29.14575]
[1779901790324,30.52,74993.94,4.7,-0.58165,0.00017,29.161]
[1779901792985,30.52,74998.52,4.7,-0.58086,0.00017,29.17483]
[1779901793011,30.52,74998.52,4.7,-0.58086,0.00017,29.17483]
[1779901798527,30.52,75003.88,4.7,-0.57994,0.00017,29.19088]
[1779901798539,30.52,75003.88,4.7,-0.57994,0.00017,29.19088]
[1779901800394,30.52,74998.94,4.7,-0.58079,0.00017,29.17614]
[1779901805431,30.53,74999.6,4.7,-0.58067,0.00017,29.17816]
[1779901806588,30.53,74999.6,4.7,-0.58067,0.00017,29.17816]
[1779901806649,30.53,74999.76,4.7,-0.58064,0.00017,29.17864]
[1779901806878,30.53,74999.76,4.7,-0.58064,0.00017,29.17864]
[1779901808151,30.53,75001.68,4.7,-0.58031,0.00017,29.18439]
[1779901808168,30.53,75001.68,4.7,-0.58031,0.00017,29.18439]
[1779901809145,30.53,74998.45,4.7,-0.58087,0.00017,29.17472]
[1779901814496,30.53,75000.92,4.7,-0.58044,0.00017,29.18216]
[1779901815054,30.53,75000.92,4.7,-0.58044,0.00017,29.18216]
[1779901816374,30.53,75004.43,4.7,-0.57984,0.00017,29.19262]
[1779901817152,30.53,75006.15,4.7,-0.57954,0.00017,29.19772]
[1779901820541,30.53,75017.08,4.7,-0.57767,0.00017,29.22973]
[1779901822923,30.53,75019.19,4.7,-0.5773,0.00017,29.23591]
[1779901826326,30.53,75021.38,4.7,-0.57692,0.00017,29.24233]
[1779901831618,30.54,75019.88,4.7,-0.57717,0.00017,29.23529]
[1779901836653,30.54,75023.09,4.7,-0.57661,0.00017,29.24465]
[1779901840117,30.54,75023.21,4.7,-0.57659,0.00017,29.24502]
[1779901840514,30.54,75023.21,4.7,-0.57659,0.00017,29.24502]
[1779901840644,30.54,75023.62,4.7,-0.57651,0.00017,29.24626]
[1779901841165,30.54,75023.62,4.7,-0.57651,0.00017,29.24626]
[1779901841244,30.54,75029.7,4.7,-0.57547,0.00017,29.26361]
[1779901841894,30.54,75029.7,4.7,-0.57547,0.00017,29.26361]
[1779901841957,30.54,75029.7,4.7,-0.57547,0.00017,29.26361]
[1779901842003,30.54,75029.7,4.7,-0.57547,0.00017,29.26361]
[1779901842548,30.54,75029.7,4.7,-0.57547,0.00017,29.26361]
[1779901842026,30.54,75035.37,4.7,-0.57449,0.00017,29.27957]
[1779901844210,30.54,75031.01,4.7,-0.57524,0.00017,29.26735]
[1779901844220,30.54,75031.01,4.7,-0.57524,0.00017,29.26735]
[1779901849744,30.55,75022.77,4.7,-0.57664,0.00017,29.24409]
[1779901851563,30.55,75022.77,4.7,-0.57664,0.00017,29.24409]
[1779901854122,30.55,75026.23,4.7,-0.57604,0.00017,29.25406]
[1779901859814,30.55,75023.05,4.7,-0.57657,0.00017,29.24518]
[1779901864849,30.56,75018.46,4.7,-0.57735,0.00017,29.2321]
[1779901869884,30.56,75020.89,4.7,-0.57693,0.00017,29.23921]
[1779901874919,30.56,75020.76,4.7,-0.57694,0.00017,29.23895]
[1779901880145,30.56,75024.01,4.7,-0.57638,0.00017,29.24837]
[1779901881968,30.57,75030.38,4.7,-0.57528,0.00017,29.26653]
[1779901884122,30.57,75030.35,4.7,-0.57528,0.00017,29.26647]
[1779901888014,30.57,75018.58,4.7,-0.5773,0.00017,29.23297]
[1779901893084,30.57,75018.45,4.7,-0.57732,0.00017,29.22982]
[1779901896243,30.57,75019.83,4.7,-0.57708,0.00017,29.23386]
[1779901896458,30.57,75019.83,4.7,-0.57708,0.00017,29.23386]
[1779901896550,30.57,75019.83,4.7,-0.57708,0.00017,29.23386]
[1779901896652,30.58,75020.13,4.7,-0.57702,0.00017,29.23478]
[1779901896733,30.58,75020.13,4.7,-0.57702,0.00017,29.23478]
[1779901896738,30.58,75020.13,4.7,-0.57702,0.00017,29.23478]
[1779901897577,30.58,75020.13,4.7,-0.57702,0.00017,29.23478]
[1779901897671,30.58,75027.85,4.7,-0.57569,0.00017,29.25685]
[1779901898203,30.58,75027.85,4.7,-0.57569,0.00017,29.25685]
[1779901898305,30.58,75030.55,4.7,-0.57523,0.00017,29.2645]
[1779901899883,30.58,75027.36,4.7,-0.57578,0.00017,29.25548]
[1779901900133,30.58,75022.4,4.7,-0.57663,0.00017,29.24136]
[1779901901259,30.58,75022.4,4.7,-0.57663,0.00017,29.24136]
[1779901904002,30.58,75016.93,4.7,-0.57756,0.00017,29.22568]
[1779901906860,30.58,75020.76,4.7,-0.5769,0.00017,29.23683]
[1779901910066,30.58,75023.2,4.7,-0.57647,0.00017,29.24391]
[1779901910339,30.58,75023.2,4.7,-0.57647,0.00017,29.24391]
[1779901911474,30.58,75021.67,4.7,-0.57673,0.00017,29.23958]
[1779901911648,30.58,75021.67,4.7,-0.57673,0.00017,29.23958]
[1779901911693,30.58,75021.67,4.7,-0.57673,0.00017,29.23958]
[1779901911864,30.59,75020.33,4.7,-0.57696,0.00017,29.23576]
[1779901911873,30.59,75020.33,4.7,-0.57696,0.00017,29.23576]
[1779901911921,30.59,75020.33,4.7,-0.57696,0.00017,29.23576]
[1779901911970,30.59,75020.33,4.7,-0.57696,0.00017,29.23576]
[1779901912325,30.59,75020.33,4.7,-0.57696,0.00017,29.23576]
[1779901912367,30.59,75020.33,4.7,-0.57696,0.00017,29.23576]
[1779901912388,30.59,74991.57,4.7,-0.58188,0.00017,29.15088]
[1779901913251,30.59,74991.57,4.7,-0.58188,0.00017,29.15088]
[1779901913346,30.59,74979.21,4.7,-0.584,0.00017,29.11302]
[1779901914610,30.59,74979.21,4.7,-0.584,0.00017,29.11302]
[1779901914656,30.59,74979.21,4.7,-0.584,0.00017,29.11302]
[1779901914687,30.58,74976.24,4.7,-0.58451,0.00017,29.10379]
[1779901915177,30.58,74976.24,4.7,-0.58451,0.00017,29.10379]
[1779901915224,30.58,74976.24,4.7,-0.58451,0.00017,29.10379]
[1779901915620,30.58,74976.24,4.7,-0.58451,0.00017,29.10379]
[1779901916338,30.58,74972.53,4.7,-0.58514,0.00017,29.09219]
[1779901916365,30.58,74972.53,4.7,-0.58514,0.00017,29.09219]
[1779901916472,30.58,74965.65,4.7,-0.58632,0.00017,29.07052]
[1779901917255,30.58,74955.65,4.7,-0.58802,0.00017,29.0386]
[1779901918600,30.58,74951.65,4.7,-0.58871,0.00017,29.02567]
[1779901918809,30.58,74951.65,4.7,-0.58871,0.00017,29.02567]
[1779901918961,30.58,74951.65,4.7,-0.58871,0.00017,29.02567]
[1779901919570,30.58,74951.65,4.7,-0.58871,0.00017,29.02567]
[1779901919581,30.58,74946.75,4.7,-0.58954,0.00017,29.00974]
[1779901920542,30.58,74946.75,4.7,-0.58954,0.00017,29.00974]
[1779901920556,30.58,74942.93,4.7,-0.59019,0.00017,28.99724]
[1779901920835,30.58,74942.93,4.7,-0.59019,0.00017,28.99724]
[1779901920848,30.58,74942.93,4.7,-0.59019,0.00017,28.99724]
[1779901920858,30.58,74942.93,4.7,-0.59019,0.00017,28.99724]
[1779901921699,30.58,74942.93,4.7,-0.59019,0.00017,28.99724]
[1779901921288,30.58,74928.85,4.7,-0.59259,0.00017,28.95047]
[1779901922490,30.58,74928.85,4.7,-0.59259,0.00017,28.95047]
[1779901922555,30.58,74928.85,4.7,-0.59259,0.00017,28.95047]
[1779901922565,30.58,74916.03,4.7,-0.59477,0.00017,28.90705]
[1779901923855,30.58,74913.77,4.7,-0.59515,0.00017,28.89929]
[1779901923943,30.58,74913.77,4.7,-0.59515,0.00017,28.89929]
[1779901924618,30.58,74913.77,4.7,-0.59515,0.00017,28.89929]
[1779901924624,30.58,74913.77,4.7,-0.59515,0.00017,28.89929]
[1779901924720,30.59,74919.43,4.7,-0.59418,0.00017,28.9188]
[1779901924921,30.59,74919.43,4.7,-0.59418,0.00017,28.9188]
[1779901924972,30.59,74919.43,4.7,-0.59418,0.00017,28.9188]
[1779901925350,30.59,74919.43,4.7,-0.59418,0.00017,28.9188]
[1779901925409,30.59,74924.4,4.7,-0.59333,0.00017,28.93567]
[1779901926482,30.59,74924.4,4.7,-0.59333,0.00017,28.93567]
[1779901926520,30.59,74924.64,4.7,-0.59329,0.00017,28.93658]
[1779901927879,30.59,74925.38,4.7,-0.59316,0.00017,28.93908]
[1779901928720,30.59,74923.98,4.7,-0.59339,0.00017,28.93445]
[1779901930601,30.59,74923.43,4.7,-0.59349,0.00017,28.93259]
[1779901930708,30.59,74923.43,4.7,-0.59349,0.00017,28.93259]
[1779901930869,30.59,74920.67,4.7,-0.59395,0.00017,28.92332]
[1779901931196,30.59,74920.67,4.7,-0.59395,0.00017,28.92332]
[1779901931506,30.59,74920.67,4.7,-0.59395,0.00017,28.92332]
[1779901931526,30.59,74911.73,4.7,-0.59547,0.00017,28.89278]
[1779901932602,30.59,74903.06,4.7,-0.59694,0.00017,28.86278]
[1779901933804,30.6,74900.99,4.7,-0.59728,0.00017,28.85564]
[1779901934443,30.6,74900.99,4.7,-0.59728,0.00017,28.85564]
[1779901934458,30.6,74910.81,4.7,-0.59561,0.00017,28.88977]
[1779901935386,30.6,74917.28,4.7,-0.59451,0.00017,28.91215]
[1779901936390,30.6,74917.28,4.7,-0.59451,0.00017,28.91215]
[1779901937097,30.6,74919.29,4.7,-0.59416,0.00017,28.91901]
[1779901937302,30.6,74919.29,4.7,-0.59416,0.00017,28.91901]
[1779901940217,30.6,74915.49,4.7,-0.5948,0.00017,28.90628]
[1779901942436,30.61,74908.38,4.7,-0.59599,0.00017,28.882]
[1779901943524,30.61,74908.38,4.7,-0.59599,0.00017,28.882]
[1779901944450,30.61,74903.68,4.7,-0.59678,0.00017,28.86583]
[1779901945718,30.61,74903.68,4.7,-0.59678,0.00017,28.86583]
[1779901946750,30.61,74905.28,4.7,-0.59651,0.00017,28.87149]
[1779901947471,30.61,74913.44,4.7,-0.59511,0.00017,28.89984]
[1779901947991,30.61,74913.44,4.7,-0.59511,0.00017,28.89984]
[1779901949460,30.61,74916.59,4.7,-0.59457,0.00017,28.9107]
[1779901949961,30.61,74916.75,4.7,-0.59454,0.00017,28.9113]
[1779901950058,30.61,74916.75,4.7,-0.59454,0.00017,28.9113]
[1779901950125,30.61,74916.75,4.7,-0.59454,0.00017,28.9113]
[1779901950151,30.61,74916.75,4.7,-0.59454,0.00017,28.9113]
[1779901950550,30.61,74916.75,4.7,-0.59454,0.00017,28.9113]
[1779901950678,30.61,74916.75,4.7,-0.59454,0.00017,28.9113]
[1779901950696,30.62,74927.13,4.7,-0.59278,0.00017,28.94654]
[1779901951282,30.62,74927.13,4.7,-0.59278,0.00017,28.94654]
[1779901951499,30.62,74937.59,4.7,-0.591,0.00017,28.9785]
[1779901952816,30.62,74936.49,4.7,-0.59119,0.00017,28.97488]
[1779901952972,30.62,74936.49,4.7,-0.59119,0.00017,28.97488]
[1779901953513,30.62,74936.49,4.7,-0.59119,0.00017,28.97488]
[1779901953593,30.62,74936.49,4.7,-0.59119,0.00017,28.97488]
[1779901953675,30.62,74931.07,4.7,-0.59211,0.00017,28.95687]
[1779901954094,30.62,74931.07,4.7,-0.59211,0.00017,28.95687]
[1779901954357,30.62,74931.07,4.7,-0.59211,0.00017,28.95687]
[1779901959111,30.63,74928.74,4.7,-0.59248,0.00017,28.94959]
[1779901959353,30.63,74928.74,4.7,-0.59248,0.00017,28.94959]
[1779901959600,30.63,74928.74,4.7,-0.59248,0.00017,28.94959]
[1779901959701,30.63,74930.62,4.7,-0.59216,0.00017,28.95592]
[1779901960356,30.63,74930.62,4.7,-0.59216,0.00017,28.95592]
[1779901960985,30.63,74930.75,4.7,-0.59213,0.00017,28.95639]
[1779901961864,30.63,74930.92,4.7,-0.5921,0.00017,28.95699]
[1779901962478,30.63,74930.92,4.7,-0.5921,0.00017,28.95699]
[1779901962576,30.63,74930.98,4.7,-0.59209,0.00017,28.95722]
[1779901963042,30.63,74930.98,4.7,-0.59209,0.00017,28.95722]
[1779901963359,30.63,74930.98,4.7,-0.59209,0.00017,28.95722]
[1779901963583,30.63,74930.71,4.7,-0.59213,0.00017,28.95636]
[1779901965390,30.63,74931.92,4.7,-0.59192,0.00017,28.96043]
[1779901965737,30.63,74925.74,4.7,-0.59297,0.00017,28.93976]
[1779901965785,30.63,74925.74,4.7,-0.59297,0.00017,28.93976]
[1779901965930,30.63,74925.74,4.7,-0.59297,0.00017,28.93976]
[1779901966604,30.63,74918.07,4.7,-0.59427,0.00017,28.91383]
[1779901967611,30.63,74910.31,4.7,-0.59559,0.00017,28.88731]
[1779901969551,30.63,74906.16,4.7,-0.59629,0.00017,28.87304]
[1779901974660,30.64,74901.83,4.7,-0.59699,0.00017,28.85851]
[1779901975229,30.64,74901.83,4.7,-0.59699,0.00017,28.85851]
[1779901976813,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901976901,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977012,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977237,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977451,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977490,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977581,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977691,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977729,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977772,30.64,74900.7,4.7,-0.59717,0.00017,28.85474]
[1779901977775,30.64,74884.0,4.7,-0.6,0.00017,28.79571]
[1779901977879,30.64,74884.0,4.7,-0.6,0.00017,28.79571]
[1779901978058,30.64,74884.0,4.7,-0.6,0.00017,28.79571]
[1779901978688,30.64,74873.25,4.7,-0.60181,0.00017,28.75698]
[1779901979909,30.64,74874.32,4.7,-0.60164,0.00017,28.76084]
[1779901980078,30.64,74874.32,4.7,-0.60164,0.00017,28.76084]
[1779901980590,30.64,74874.32,4.7,-0.60164,0.00017,28.76084]
[1779901980702,30.64,74877.38,4.7,-0.60112,0.00017,28.77189]
[1779901981808,30.64,74877.82,4.7,-0.60105,0.00017,28.77344]
[1779901982721,30.64,74892.59,4.7,-0.59854,0.00017,28.8263]
[1779901983727,30.65,74899.24,4.7,-0.59741,0.00017,28.84979]
[1779901985417,30.65,74901.97,4.7,-0.59694,0.00017,28.85942]
[1779901988401,30.65,74901.15,4.7,-0.59707,0.00017,28.85682]
[1779901988549,30.65,74901.15,4.7,-0.59707,0.00017,28.85682]
[1779901988751,30.65,74901.15,4.7,-0.59707,0.00017,28.85682]
[1779901988762,30.65,74891.55,4.7,-0.59869,0.00017,28.82317]
[1779901988804,30.65,74891.55,4.7,-0.59869,0.00017,28.82317]
[1779901989769,30.65,74883.22,4.7,-0.6001,0.00017,28.79349]
[1779901994804,30.65,74880.55,4.7,-0.60055,0.00017,28.78395]
[1779901996624,30.65,74880.55,4.7,-0.60055,0.00017,28.78395]
[1779901996688,30.65,74882.34,4.7,-0.60025,0.00017,28.79042]
[1779901998832,30.65,74876.72,4.7,-0.6012,0.00017,28.77017]
[1779902000486,30.65,74876.72,4.7,-0.6012,0.00017,28.77017]
[1779902000516,30.65,74876.25,4.7,-0.60128,0.00017,28.76846]
[1779902001085,30.65,74876.25,4.7,-0.60128,0.00017,28.76846]
[1779902001262,30.65,74876.25,4.7,-0.60128,0.00017,28.76846]
[1779902001323,30.65,74878.77,4.7,-0.60085,0.00017,28.77756]
[1779902004265,30.65,74875.99,4.7,-0.60132,0.00017,28.76747]
[1779902004367,30.65,74877.08,4.7,-0.60114,0.00017,28.77137]
[1779902009401,30.65,74879.08,4.7,-0.60081,0.00017,28.7785]
[1779902009403,30.65,74879.08,4.7,-0.60081,0.00017,28.7785]
[1779902009502,30.65,74878.61,4.7,-0.60089,0.00017,28.77677]
[1779902011099,30.65,74876.2,4.7,-0.6013,0.00017,28.76806]
[1779902011152,30.65,74875.76,4.7,-0.60138,0.00017,28.76349]
[1779902013329,30.65,74877.75,4.7,-0.60105,0.00017,28.77067]
[1779902013389,30.65,74877.63,4.7,-0.60107,0.00017,28.77022]
[1779902015275,30.65,74873.58,4.7,-0.60175,0.00017,28.75554]
[1779902017770,30.65,74875.12,4.7,-0.60149,0.00017,28.76113]
[1779902017966,30.65,74876.38,4.7,-0.60128,0.00017,28.76568]
[1779902019166,30.65,74876.38,4.7,-0.60128,0.00017,28.76568]
[1779902019652,30.65,74875.07,4.7,-0.6015,0.00017,28.76093]
[1779902021994,30.65,74870.36,4.7,-0.6023,0.00017,28.74381]
[1779902027031,30.65,74867.52,4.7,-0.60278,0.00017,28.7334]
[1779902032067,30.65,74867.64,4.7,-0.60276,0.00017,28.73374]
[1779902037102,30.65,74867.84,4.7,-0.60274,0.00017,28.73436]
[1779902042137,30.64,74867.85,4.7,-0.60274,0.00017,28.73427]
[1779902043083,30.64,74867.85,4.7,-0.60274,0.00017,28.73427]
[1779902043594,30.64,74867.85,4.7,-0.60274,0.00017,28.73427]
[1779902043652,30.64,74867.85,4.7,-0.60274,0.00017,28.73427]
[1779902044597,30.64,74868.5,4.7,-0.60263,0.00017,28.7366]
[1779902044844,30.64,74868.5,4.7,-0.60263,0.00017,28.7366]
[1779902044668,30.64,74858.77,4.7,-0.60428,0.00017,28.70076]
[1779902044919,30.64,74858.77,4.7,-0.60428,0.00017,28.70076]
[1779902045158,30.64,74849.62,4.7,-0.60582,0.00017,28.66662]
[1779902049552,30.64,74847.04,4.7,-0.60625,0.00017,28.65695]
[1779902049578,30.64,74847.04,4.7,-0.60625,0.00017,28.65695]
[1779902050476,30.64,74847.58,4.7,-0.60616,0.00017,28.65901]
[1779902050513,30.64,74853.09,4.7,-0.60523,0.00017,28.67967]
[1779902052654,30.64,74853.91,4.7,-0.60509,0.00017,28.68273]
[1779902052923,30.64,74852.85,4.7,-0.60527,0.00017,28.67877]
[1779902053436,30.64,74852.85,4.7,-0.60527,0.00017,28.67877]
[1779902053596,30.64,74852.85,4.7,-0.60527,0.00017,28.67877]
[1779902053673,30.64,74852.85,4.7,-0.60527,0.00017,28.67877]
[1779902053674,30.64,74860.02,4.7,-0.60406,0.00017,28.70543]
[1779902054188,30.64,74860.02,4.7,-0.60406,0.00017,28.70543]
[1779902054589,30.64,74860.02,4.7,-0.60406,0.00017,28.70543]
[1779902054867,30.64,74860.54,4.7,-0.60398,0.00017,28.70734]
[1779902054973,30.64,74860.54,4.7,-0.60398,0.00017,28.70734]
[1779902055599,30.64,74860.54,4.7,-0.60398,0.00017,28.70734]
[1779902056292,30.64,74859.94,4.7,-0.60408,0.00017,28.70511]
[1779902056592,30.64,74859.94,4.7,-0.60408,0.00017,28.70511]
[1779902057249,30.64,74860.78,4.7,-0.60394,0.00017,28.7082]
[1779902057323,30.64,74860.78,4.7,-0.60394,0.00017,28.7082]
[1779902057638,30.64,74860.78,4.7,-0.60394,0.00017,28.7082]
[1779902058459,30.64,74858.68,4.7,-0.60429,0.00017,28.70041]
[1779902058509,30.64,74858.68,4.7,-0.60429,0.00017,28.70041]
[1779902058823,30.64,74858.68,4.7,-0.60429,0.00017,28.70041]
[1779902058853,30.64,74858.68,4.7,-0.60429,0.00017,28.70041]
[1779902058887,30.64,74856.16,4.7,-0.60472,0.00017,28.69105]
[1779902059732,30.64,74856.16,4.7,-0.60472,0.00017,28.69105]
[1779902059824,30.64,74856.16,4.7,-0.60472,0.00017,28.69105]
[1779902059765,30.64,74850.7,4.7,-0.60564,0.00017,28.67065]
[1779902060601,30.64,74850.7,4.7,-0.60564,0.00017,28.67065]
[1779902066307,30.64,74848.39,4.7,-0.60602,0.00017,28.66204]
[1779902070867,30.64,74843.24,4.7,-0.60689,0.00017,28.64265]
[1779902076377,30.65,74840.31,4.7,-0.60739,0.00017,28.62868]
[1779902081414,30.65,74839.48,4.7,-0.60752,0.00017,28.62562]
[1779902084434,30.65,74846.74,4.7,-0.6063,0.00017,28.65316]
[1779902088868,30.65,74847.96,4.7,-0.60609,0.00017,28.65777]
[1779902090476,30.65,74853.34,4.7,-0.60518,0.00017,28.67794]
[1779902092183,30.65,74853.05,4.7,-0.60523,0.00017,28.67686]
[1779902095783,30.65,74852.11,4.7,-0.60539,0.00017,28.67332]
[1779902101553,30.65,74851.19,4.7,-0.60555,0.00017,28.66983]
[1779902103424,30.65,74850.59,4.7,-0.60565,0.00017,28.66758]
[1779902103512,30.65,74850.59,4.7,-0.60565,0.00017,28.66758]
[1779902105581,30.65,74840.68,4.7,-0.60732,0.00017,28.63019]
[1779902110616,30.65,74837.54,4.7,-0.60784,0.00017,28.61836]
[1779902111469,30.65,74837.54,4.7,-0.60784,0.00017,28.61836]
[1779902111623,30.65,74834.44,4.7,-0.60837,0.00017,28.60651]
[1779902112086,30.65,74834.44,4.7,-0.60837,0.00017,28.60651]
[1779902112630,30.65,74832.57,4.7,-0.60868,0.00017,28.5994]
[1779902114644,30.65,74837.45,4.7,-0.60785,0.00017,28.61815]
[1779902115462,30.65,74837.45,4.7,-0.60785,0.00017,28.61815]
[1779902115651,30.65,74833.25,4.7,-0.60856,0.00017,28.60209]
[1779902117665,30.65,74828.47,4.7,-0.60936,0.00017,28.58381]
[1779902122335,30.65,74826.96,4.7,-0.6096,0.00017,28.57819]
[1779902122702,30.65,74819.81,4.7,-0.6108,0.00017,28.55042]
[1779902123264,30.65,74819.81,4.7,-0.6108,0.00017,28.55042]
[1779902123308,30.65,74819.81,4.7,-0.6108,0.00017,28.55042]
[1779902123701,30.65,74819.81,4.7,-0.6108,0.00017,28.55042]
[1779902123710,30.66,74823.4,4.7,-0.61019,0.00017,28.56453]
[1779902125632,30.66,74824.28,4.7,-0.61004,0.00017,28.56801]
[1779902125723,30.66,74824.85,4.7,-0.60994,0.00017,28.57028]
[1779902129316,30.66,74822.29,4.7,-0.61037,0.00017,28.56054]
[1779902129752,30.66,74822.16,4.7,-0.61038,0.00017,28.5601]
[1779902130010,30.66,74822.16,4.7,-0.61038,0.00017,28.5601]
[1779902130610,30.66,74822.16,4.7,-0.61038,0.00017,28.5601]
[1779902130748,30.66,74822.16,4.7,-0.61038,0.00017,28.5601]
[1779902130845,30.66,74822.16,4.7,-0.61038,0.00017,28.5601]
[1779902130966,30.66,74822.16,4.7,-0.61038,0.00017,28.5601]
[1779902130827,30.66,74813.5,4.7,-0.61184,0.00017,28.5263]
[1779902131694,30.66,74813.5,4.7,-0.61184,0.00017,28.5263]
[1779902131794,30.66,74788.82,4.7,-0.61598,0.00017,28.42475]
[1779902132801,30.66,74788.3,4.7,-0.61608,0.00017,28.42256]
[1779902133769,30.66,74788.3,4.7,-0.61608,0.00017,28.42256]
[1779902134552,30.66,74792.64,4.7,-0.61534,0.00017,28.44023]
[1779902134851,30.66,74792.64,4.7,-0.61534,0.00017,28.44023]
[1779902134904,30.67,74802.91,4.7,-0.61358,0.00017,28.48241]
[1779902135849,30.67,74802.91,4.7,-0.61358,0.00017,28.48241]
[1779902135904,30.67,74816.93,4.7,-0.61122,0.00017,28.53786]
[1779902136012,30.67,74816.93,4.7,-0.61122,0.00017,28.53786]
[1779902136155,30.67,74816.93,4.7,-0.61122,0.00017,28.53786]
[1779902136832,30.68,74831.99,4.7,-0.60869,0.00017,28.59627]
[1779902136994,30.68,74831.99,4.7,-0.60869,0.00017,28.59627]
[1779902137168,30.68,74831.99,4.7,-0.60869,0.00017,28.59627]
[1779902137361,30.68,74831.99,4.7,-0.60869,0.00017,28.59627]
[1779902137573,30.68,74831.99,4.7,-0.60869,0.00017,28.59627]
[1779902137701,30.68,74831.99,4.7,-0.60869,0.00017,28.59627]
[1779902137839,30.68,74838.55,4.7,-0.60758,0.00017,28.62137]
[1779902139320,30.68,74837.78,4.7,-0.60771,0.00017,28.61847]
[1779902139336,30.68,74837.78,4.7,-0.60771,0.00017,28.61847]
[1779902139635,30.68,74837.78,4.7,-0.60771,0.00017,28.61847]
[1779902140449,30.68,74839.2,4.7,-0.60747,0.00017,28.62389]
[1779902141073,30.68,74841.4,4.7,-0.6071,0.00017,28.63227]
[1779902141887,30.68,74848.99,4.7,-0.60582,0.00017,28.6609]
[1779902142259,30.68,74848.99,4.7,-0.60582,0.00017,28.6609]
[1779902142836,30.68,74848.99,4.7,-0.60582,0.00017,28.6609]
[1779902142894,30.68,74848.99,4.7,-0.60582,0.00017,28.6609]
[1779902142907,30.68,74857.84,4.7,-0.60433,0.00017,28.69389]
[1779902144076,30.68,74858.07,4.7,-0.60429,0.00017,28.69473]
[1779902144464,30.68,74858.07,4.7,-0.60429,0.00017,28.69473]
[1779902144895,30.68,74854.1,4.7,-0.60496,0.00017,28.67997]
[1779902145542,30.68,74854.1,4.7,-0.60496,0.00017,28.67997]
[1779902145902,30.68,74848.96,4.7,-0.60582,0.00017,28.66075]
[1779902149935,30.68,74843.45,4.7,-0.60675,0.00017,28.64002]
[1779902152556,30.68,74842.05,4.7,-0.60699,0.00017,28.63475]
[1779902152956,30.68,74840.83,4.7,-0.60719,0.00017,28.63015]
[1779902155404,30.68,74841.11,4.7,-0.60714,0.00017,28.63125]
[1779902155599,30.68,74841.11,4.7,-0.60714,0.00017,28.63125]
[1779902155756,30.68,74841.11,4.7,-0.60714,0.00017,28.63125]
[1779902155977,30.68,74823.99,4.7,-0.61002,0.00017,28.56565]
[1779902156811,30.68,74823.99,4.7,-0.61002,0.00017,28.56565]
[1779902156985,30.68,74809.77,4.7,-0.6124,0.00017,28.51009]
[1779902157991,30.68,74801.96,4.7,-0.61371,0.00017,28.47921]
[1779902158276,30.68,74801.96,4.7,-0.61371,0.00017,28.47921]
[1779902158706,30.68,74801.96,4.7,-0.61371,0.00017,28.47921]
[1779902160023,30.68,74797.01,4.7,-0.61453,0.00017,28.45961]
[1779902161652,30.68,74797.01,4.7,-0.61453,0.00017,28.45961]
[1779902162021,30.68,74806.45,4.7,-0.61294,0.00017,28.49742]
[1779902163806,30.68,74806.45,4.7,-0.61294,0.00017,28.49742]
[1779902163818,30.69,74813.71,4.7,-0.61171,0.00017,28.52623]
[1779902165042,30.69,74807.37,4.7,-0.61277,0.00017,28.50133]
[1779902167602,30.69,74807.46,4.7,-0.61275,0.00017,28.50178]
[1779902168574,30.69,74807.9,4.7,-0.61267,0.00017,28.50362]
[1779902168785,30.69,74807.9,4.7,-0.61267,0.00017,28.50362]
[1779902168817,30.69,74807.71,4.7,-0.6127,0.00017,28.50305]
[1779902169872,30.69,74807.71,4.7,-0.6127,0.00017,28.50305]
[1779902169917,30.69,74818.27,4.7,-0.61092,0.00017,28.54459]
[1779902170195,30.69,74818.27,4.7,-0.61092,0.00017,28.54459]
[1779902170219,30.69,74829.4,4.7,-0.60905,0.00017,28.5877]
[1779902171592,30.69,74829.4,4.7,-0.60905,0.00017,28.5877]
[1779902173853,30.69,74832.12,4.7,-0.60859,0.00017,28.59823]
[1779902173937,30.69,74832.12,4.7,-0.60859,0.00017,28.59823]
[1779902174013,30.69,74832.12,4.7,-0.60859,0.00017,28.59823]
[1779902173941,30.7,74834.38,4.7,-0.60821,0.00017,28.60694]
[1779902174108,30.7,74827.94,4.7,-0.60929,0.00017,28.58224]
[1779902175681,30.7,74817.39,4.7,-0.61106,0.00017,28.54137]
[1779902177338,30.7,74818.73,4.7,-0.61083,0.00017,28.54667]
[1779902177352,30.7,74818.73,4.7,-0.61083,0.00017,28.54667]
[1779902177668,30.7,74823.5,4.7,-0.61003,0.00017,28.56527]
[1779902178136,30.7,74830.48,4.7,-0.60885,0.00017,28.59225]
[1779902179143,30.7,74836.18,4.7,-0.60789,0.00017,28.61409]
[1779902181859,30.7,74836.05,4.7,-0.60791,0.00017,28.61362]
[1779902186672,30.7,74836.54,4.7,-0.60782,0.00017,28.61563]
[1779902187908,30.7,74836.1,4.7,-0.6079,0.00017,28.61401]
[1779902188899,30.7,74836.25,4.7,-0.60787,0.00017,28.61461]
[1779902188980,30.7,74832.59,4.7,-0.60848,0.00017,28.60067]
[1779902189834,30.7,74832.59,4.7,-0.60848,0.00017,28.60067]
[1779902189868,30.7,74828.61,4.7,-0.60915,0.00017,28.58544]
[1779902192041,30.7,74827.67,4.7,-0.60932,0.00017,28.57888]
[1779902192077,30.7,74827.67,4.7,-0.60932,0.00017,28.57888]
[1779902192998,30.7,74827.67,4.7,-0.60932,0.00017,28.57888]
[1779902192242,30.7,74823.93,4.7,-0.60994,0.00017,28.56448]
[1779902193232,30.7,74823.93,4.7,-0.60994,0.00017,28.56448]
[1779902194365,30.7,74820.67,4.7,-0.61049,0.00017,28.55189]
[1779902194392,30.7,74820.67,4.7,-0.61049,0.00017,28.55189]
[1779902194496,30.7,74820.67,4.7,-0.61049,0.00017,28.55189]
[1779902194521,30.7,74820.67,4.7,-0.61049,0.00017,28.55189]
[1779902194747,30.7,74820.67,4.7,-0.61049,0.00017,28.55189]
[1779902194849,30.71,74822.05,4.7,-0.61025,0.00017,28.55736]
[1779902195257,30.71,74828.41,4.7,-0.60918,0.00017,28.58193]
[1779902196133,30.71,74828.41,4.7,-0.60918,0.00017,28.58193]
[1779902196264,30.71,74834.54,4.7,-0.60815,0.00017,28.60546]
[1779902198254,30.71,74833.89,4.7,-0.60826,0.00017,28.60301]
[1779902198286,30.71,74839.56,4.7,-0.6073,0.00017,28.62461]
[1779902199292,30.71,74845.32,4.7,-0.60634,0.00017,28.64638]
[1779902200308,30.71,74845.32,4.7,-0.60634,0.00017,28.64638]
[1779902202636,30.71,74850.42,4.7,-0.60548,0.00017,28.6655]
[1779902208356,30.71,74851.6,4.7,-0.60528,0.00017,28.66983]
[1779902213653,30.71,74851.3,4.7,-0.60533,0.00017,28.66867]
[1779902218527,30.71,74853.31,4.7,-0.605,0.00017,28.67611]
[1779902219652,30.7,74851.85,4.7,-0.60525,0.00017,28.67066]
[1779902219737,30.7,74843.39,4.7,-0.60667,0.00017,28.63891]
[1779902222454,30.71,74839.48,4.7,-0.60733,0.00017,28.62416]
[1779902228095,30.71,74843.02,4.7,-0.60673,0.00017,28.63761]
[1779902229346,30.71,74844.27,4.7,-0.60652,0.00017,28.64234]
[1779902230136,30.71,74847.22,4.7,-0.60602,0.00017,28.65344]
[1779902231231,30.71,74846.97,4.7,-0.60606,0.00017,28.6525]
[1779902233325,30.71,74841.15,4.7,-0.60704,0.00017,28.63057]
[1779902233498,30.71,74841.15,4.7,-0.60704,0.00017,28.63057]
[1779902233532,30.71,74836.28,4.7,-0.60786,0.00017,28.6121]
[1779902234538,30.71,74829.21,4.7,-0.60905,0.00017,28.58507]
[1779902239572,30.71,74827.28,4.7,-0.60936,0.00017,28.57786]
[1779902241351,30.71,74827.32,4.7,-0.60935,0.00017,28.57806]
[1779902241588,30.71,74827.23,4.7,-0.60936,0.00017,28.57776]
[1779902243602,30.71,74834.19,4.7,-0.60819,0.00017,28.60454]
[1779902245064,30.71,74840.06,4.7,-0.6072,0.00017,28.62691]
[1779902245297,30.71,74840.06,4.7,-0.6072,0.00017,28.62691]
[1779902245616,30.71,74845.56,4.7,-0.60628,0.00017,28.64767]
[1779902250651,30.71,74848.16,4.7,-0.60584,0.00017,28.65748]
[1779902251484,30.71,74848.16,4.7,-0.60584,0.00017,28.65748]
[1779902251683,30.71,74848.16,4.7,-0.60584,0.00017,28.65748]
[1779902253672,30.71,74854.86,4.7,-0.60472,0.00017,28.6795]
[1779902254453,30.71,74854.86,4.7,-0.60472,0.00017,28.6795]
[1779902254480,30.71,74854.86,4.7,-0.60472,0.00017,28.6795]
[1779902257403,30.71,74856.77,4.7,-0.6044,0.00017,28.68655]
[1779902262737,30.71,74858.91,4.7,-0.60404,0.00017,28.69435]
[1779902263277,30.71,74858.91,4.7,-0.60404,0.00017,28.69435]
[1779902263744,30.71,74859.25,4.7,-0.60399,0.00017,28.69558]
[1779902268781,30.71,74860.98,4.7,-0.6037,0.00017,28.70185]
[1779902272099,30.71,74861.47,4.7,-0.60362,0.00017,28.7036]
[1779902272145,30.71,74860.81,4.7,-0.60373,0.00017,28.70114]
[1779902273105,30.71,74860.81,4.7,-0.60373,0.00017,28.70114]
[1779902274198,30.71,74861.3,4.7,-0.60366,0.00017,28.70287]
[1779902278962,30.71,74861.02,4.7,-0.60371,0.00017,28.70173]
[1779902278977,30.71,74856.39,4.7,-0.60449,0.00017,28.6846]
[1779902280301,30.71,74856.48,4.7,-0.60448,0.00017,28.68491]
[1779902280871,30.7,74856.37,4.7,-0.6045,0.00017,28.68449]
[1779902285906,30.7,74854.04,4.7,-0.60489,0.00017,28.67577]
[1779902289797,30.7,74856.36,4.7,-0.6045,0.00017,28.68434]
[1779902294970,30.7,74858.99,4.7,-0.60407,0.00017,28.69394]
[1779902298390,30.7,74857.61,4.7,-0.6043,0.00017,28.68876]
[1779902302600,30.7,74854.5,4.7,-0.60483,0.00017,28.67715]
[1779902303026,30.7,74846.07,4.7,-0.60625,0.00017,28.64561]
[1779902303252,30.7,74846.07,4.7,-0.60625,0.00017,28.64561]
[1779902309067,30.7,74841.95,4.7,-0.60694,0.00017,28.63012]
[1779902309847,30.7,74841.95,4.7,-0.60694,0.00017,28.63012]
[1779902312966,30.7,74846.41,4.7,-0.6062,0.00017,28.64398]
[1779902314111,30.7,74856.88,4.7,-0.60444,0.00017,28.68305]
[1779902316127,30.7,74851.64,4.7,-0.60532,0.00017,28.66353]
[1779902321162,30.7,74852.21,4.7,-0.60523,0.00017,28.6656]
[1779902326197,30.7,74851.76,4.7,-0.60531,0.00017,28.66387]
[1779902331232,30.7,74853.01,4.7,-0.6051,0.00017,28.66847]
[1779902334833,30.7,74854.08,4.7,-0.60492,0.00017,28.67243]
[1779902335260,30.7,74860.38,4.7,-0.60386,0.00017,28.69574]
[1779902336456,30.7,74860.38,4.7,-0.60386,0.00017,28.69574]
[1779902336706,30.7,74860.38,4.7,-0.60386,0.00017,28.69574]
[1779902337507,30.7,74861.91,4.7,-0.6036,0.00017,28.70135]
[1779902337692,30.7,74861.91,4.7,-0.6036,0.00017,28.70135]
[1779902339365,30.7,74859.25,4.7,-0.60406,0.00017,28.69148]
[1779902345330,30.69,74856.16,4.7,-0.60458,0.00017,28.67989]
[1779902346927,30.69,74856.16,4.7,-0.60458,0.00017,28.67989]
[1779902347028,30.69,74861.12,4.7,-0.60375,0.00017,28.69819]
[1779902352380,30.69,74861.29,4.7,-0.60373,0.00017,28.69866]
[1779902355445,30.69,74860.1,4.7,-0.60393,0.00017,28.69421]
[1779902355494,30.69,74859.95,4.7,-0.60396,0.00017,28.69363]
[1779902358262,30.69,74859.67,4.7,-0.60401,0.00017,28.69254]
[1779902358880,30.69,74859.67,4.7,-0.60401,0.00017,28.69254]
[1779902358945,30.69,74859.67,4.7,-0.60401,0.00017,28.69254]
[1779902358953,30.69,74859.33,4.7,-0.60407,0.00017,28.69126]
[1779902359418,30.69,74859.33,4.7,-0.60407,0.00017,28.69126]
[1779902359437,30.69,74859.33,4.7,-0.60407,0.00017,28.69126]
[1779902360061,30.69,74850.69,4.7,-0.60553,0.00017,28.6591]
[1779902360438,30.69,74841.98,4.7,-0.60699,0.00017,28.62633]
[1779902362515,30.69,74844.2,4.7,-0.60662,0.00017,28.63473]
[1779902363589,30.69,74843.19,4.7,-0.60679,0.00017,28.63092]
[1779902363879,30.69,74843.19,4.7,-0.60679,0.00017,28.63092]
[1779902364071,30.69,74843.19,4.7,-0.60679,0.00017,28.63092]
[1779902364080,30.69,74850.78,4.7,-0.60551,0.00017,28.65944]
[1779902366067,30.69,74850.57,4.7,-0.60555,0.00017,28.65866]
[1779902366074,30.69,74850.57,4.7,-0.60555,0.00017,28.65866]
[1779902368234,30.69,74844.34,4.7,-0.6066,0.00017,28.63524]
[1779902368824,30.69,74834.46,4.7,-0.60826,0.00017,28.59773]
[1779902370509,30.69,74832.57,4.7,-0.60857,0.00017,28.59056]
[1779902375544,30.69,74835.45,4.7,-0.60809,0.00017,28.59874]
[1779902376628,30.69,74835.45,4.7,-0.60809,0.00017,28.59874]
[1779902376718,30.69,74835.45,4.7,-0.60809,0.00017,28.59874]
[1779902377178,30.69,74835.45,4.7,-0.60809,0.00017,28.59874]
[1779902377557,30.69,74840.05,4.7,-0.60732,0.00017,28.6163]
[1779902378985,30.69,74840.05,4.7,-0.60732,0.00017,28.6163]
[1779902382595,30.69,74846.8,4.7,-0.60618,0.00017,28.64186]
[1779902387264,30.69,74847.81,4.7,-0.60601,0.00017,28.64566]
[1779902393031,30.69,74847.84,4.7,-0.606,0.00017,28.64577]
[1779902394679,30.69,74841.11,4.7,-0.60713,0.00017,28.62041]
[1779902397933,30.69,74841.03,4.7,-0.60715,0.00017,28.62013]
[1779902399714,30.69,74845.91,4.7,-0.60632,0.00017,28.63859]
[1779902404749,30.69,74846.16,4.7,-0.60628,0.00017,28.63954]
[1779902409784,30.69,74852.63,4.7,-0.60519,0.00017,28.66379]
[1779902415251,30.69,74855.95,4.7,-0.60463,0.00017,28.67609]
[1779902416028,30.69,74856.39,4.7,-0.60456,0.00017,28.67771]
[1779902416129,30.69,74856.82,4.7,-0.60449,0.00017,28.67926]
[1779902421871,30.69,74856.52,4.7,-0.60454,0.00017,28.67806]
[1779902423768,30.69,74856.48,4.7,-0.60455,0.00017,28.67789]
[1779902423885,30.69,74856.35,4.7,-0.60458,0.00017,28.67739]
[1779902429289,30.69,74856.14,4.7,-0.60461,0.00017,28.67653]
[1779902438994,30.69,74855.26,4.7,-0.60478,0.00017,28.67012]
[1779902440802,30.69,74855.54,4.7,-0.60474,0.00017,28.67115]
[1779902446043,30.68,74857.7,4.7,-0.60438,0.00017,28.67904]
[1779902446495,30.68,74857.7,4.7,-0.60438,0.00017,28.67904]
[1779902446514,30.68,74857.7,4.7,-0.60438,0.00017,28.67904]
[1779902450213,30.68,74860.93,4.7,-0.60384,0.00017,28.69091]
[1779902454018,30.68,74860.91,4.7,-0.60384,0.00017,28.69075]
[1779902454028,30.68,74860.91,4.7,-0.60384,0.00017,28.69075]
[1779902455701,30.68,74856.68,4.7,-0.60456,0.00017,28.67501]
[1779902457874,30.68,74855.32,4.7,-0.60479,0.00017,28.66991]
[1779902460631,30.68,74856.56,4.7,-0.60459,0.00017,28.67446]
[1779902462140,30.68,74857.21,4.7,-0.60448,0.00017,28.67685]
[1779902466392,30.68,74859.99,4.7,-0.60402,0.00017,28.68699]
[1779902469646,30.68,74860.28,4.7,-0.60397,0.00017,28.68797]
[1779902469686,30.68,74860.28,4.7,-0.60397,0.00017,28.68797]
[1779902470219,30.68,74862.57,4.7,-0.60359,0.00017,28.69638]
[1779902471565,30.68,74864.05,4.7,-0.60334,0.00017,28.70179]
[1779902471771,30.68,74864.05,4.7,-0.60334,0.00017,28.70179]
[1779902472233,30.67,74872.66,4.7,-0.60189,0.00017,28.73321]
[1779902473240,30.67,74879.05,4.7,-0.60081,0.00017,28.75628]
[1779902475254,30.67,74883.97,4.7,-0.59998,0.00017,28.77387]
[1779902477268,30.67,74890.79,4.7,-0.59883,0.00017,28.79806]
[1779902478470,30.67,74894.31,4.7,-0.59824,0.00017,28.81049]
[1779902480358,30.67,74895.83,4.7,-0.59798,0.00017,28.81583]
[1779902481054,30.67,74895.83,4.7,-0.59798,0.00017,28.81583]
[1779902481797,30.67,74900.09,4.7,-0.59726,0.00017,28.83083]
[1779902484720,30.68,74902.94,4.7,-0.59676,0.00017,28.84097]
[1779902485324,30.68,74910.45,4.7,-0.59548,0.00017,28.867]
[1779902485781,30.68,74910.45,4.7,-0.59548,0.00017,28.867]
[1779902486215,30.68,74910.45,4.7,-0.59548,0.00017,28.867]
[1779902486339,30.68,74920.08,4.7,-0.59385,0.00017,28.89992]
[1779902488350,30.68,74924.8,4.7,-0.59304,0.00017,28.91599]
[1779902492095,30.68,74924.46,4.7,-0.5931,0.00017,28.9121]
[1779902492583,30.69,74924.46,4.7,-0.59309,0.00017,28.91217]
[1779902493176,30.69,74924.46,4.7,-0.59309,0.00017,28.91217]
[1779902493403,30.69,74913.42,4.7,-0.59496,0.00017,28.87481]
[1779902493588,30.69,74913.42,4.7,-0.59496,0.00017,28.87481]
[1779902493596,30.69,74913.42,4.7,-0.59496,0.00017,28.87481]
[1779902494673,30.69,74913.42,4.7,-0.59496,0.00017,28.87483]
[1779902494709,30.69,74904.0,4.7,-0.59655,0.00017,28.84238]
[1779902496940,30.69,74900.01,4.7,-0.59723,0.00017,28.82847]
[1779902497748,30.69,74900.01,4.7,-0.59723,0.00017,28.82847]
[1779902498386,30.69,74900.01,4.7,-0.59723,0.00017,28.82847]
[1779902498442,30.69,74905.7,4.7,-0.59627,0.00017,28.84828]
[1779902500260,30.69,74905.7,4.7,-0.59627,0.00017,28.84828]
[1779902501502,30.69,74912.61,4.7,-0.59509,0.00017,28.87214]
[1779902502060,30.69,74912.61,4.7,-0.59509,0.00017,28.87214]
[1779902503309,30.69,74914.37,4.7,-0.59479,0.00017,28.87828]
[1779902503311,30.69,74914.37,4.7,-0.59479,0.00017,28.87828]
[1779902504256,30.69,74912.74,4.7,-0.59506,0.00017,28.87276]
[1779902504262,30.69,74912.74,4.7,-0.59506,0.00017,28.87276]
[1779902505654,30.69,74913.09,4.7,-0.595,0.00017,28.87401]
[1779902505723,30.69,74913.09,4.7,-0.595,0.00017,28.87401]
[1779902505844,30.69,74913.09,4.7,-0.595,0.00017,28.87401]
[1779902506867,30.69,74913.88,4.7,-0.59486,0.00017,28.87682]
[1779902506901,30.69,74921.17,4.7,-0.59362,0.00017,28.90159]
[1779902507903,30.69,74921.17,4.7,-0.59362,0.00017,28.90159]
[1779902507935,30.7,74925.22,4.7,-0.59293,0.00017,28.9153]
[1779902509240,30.7,74925.22,4.7,-0.59293,0.00017,28.9153]
[1779902509334,30.7,74928.31,4.7,-0.5924,0.00017,28.92579]
[1779902512582,30.7,74926.06,4.7,-0.59277,0.00017,28.91842]
[1779902515840,30.71,74928.1,4.7,-0.59241,0.00017,28.92551]
[1779902515876,30.71,74928.21,4.7,-0.59238,0.00017,28.92596]
[1779902516559,30.71,74928.21,4.7,-0.59238,0.00017,28.92596]
[1779902519592,30.71,74936.32,4.7,-0.591,0.00017,28.95303]
[1779902520791,30.71,74936.32,4.7,-0.591,0.00017,28.95303]
[1779902523789,30.71,74938.73,4.7,-0.59058,0.00017,28.96107]
[1779902523798,30.71,74938.73,4.7,-0.59058,0.00017,28.96107]
[1779902525933,30.71,74938.74,4.7,-0.59058,0.00017,28.96122]
[1779902526067,30.71,74938.74,4.7,-0.59058,0.00017,28.96122]
[1779902526185,30.71,74940.65,4.7,-0.59025,0.00017,28.96753]
[1779902527200,30.71,74948.22,4.7,-0.58896,0.00017,28.99216]
[1779902527916,30.71,74957.1,4.7,-0.58745,0.00017,29.02068]
[1779902530668,30.72,74962.17,4.7,-0.58659,0.00017,29.03683]
[1779902535703,30.72,74962.94,4.7,-0.58645,0.00017,29.03938]
[1779902540738,30.72,74959.16,4.7,-0.58709,0.00017,29.02753]
[1779902541748,30.72,74959.16,4.7,-0.58709,0.00017,29.02753]
[1779902543590,30.72,74951.71,4.7,-0.58835,0.00017,29.00375]
[1779902543653,30.72,74951.71,4.7,-0.58835,0.00017,29.00375]
[1779902545371,30.72,74947.27,4.7,-0.5891,0.00017,28.98943]
[1779902545406,30.72,74942.28,4.7,-0.58995,0.00017,28.97319]
[1779902547223,30.72,74940.72,4.7,-0.59022,0.00017,28.96809]
[1779902547609,30.72,74940.91,4.7,-0.59019,0.00017,28.96869]
[1779902547789,30.72,74939.78,4.7,-0.59038,0.00017,28.96499]
[1779902548611,30.72,74939.78,4.7,-0.59038,0.00017,28.96499]
[1779902548796,30.72,74940.33,4.7,-0.59029,0.00017,28.96679]
[1779902550258,30.72,74940.33,4.7,-0.59029,0.00017,28.96679]
[1779902550957,30.72,74940.66,4.7,-0.59023,0.00017,28.96786]
[1779902551433,30.72,74940.66,4.7,-0.59023,0.00017,28.96786]
[1779902555786,30.72,74942.06,4.7,-0.59,0.00017,28.96945]
[1779902560113,30.72,74941.1,4.7,-0.59017,0.00017,28.96627]
[1779902560723,30.72,74941.67,4.7,-0.59007,0.00017,28.96812]
[1779902561130,30.72,74941.67,4.7,-0.59007,0.00017,28.96812]
[1779902561132,30.72,74941.67,4.7,-0.59007,0.00017,28.96812]
[1779902561633,30.72,74938.71,4.7,-0.59058,0.00017,28.95842]
[1779902561644,30.72,74938.71,4.7,-0.59058,0.00017,28.95842]
[1779902566922,30.72,74938.56,4.7,-0.5906,0.00017,28.95791]
[1779902568135,30.72,74938.56,4.7,-0.5906,0.00017,28.95791]
[1779902569139,30.72,74938.93,4.7,-0.59054,0.00017,28.95912]
[1779902569712,30.72,74937.17,4.7,-0.59084,0.00017,28.95333]
[1779902573047,30.72,74939.34,4.7,-0.59047,0.00017,28.96045]
[1779902579001,30.72,74939.76,4.7,-0.5904,0.00017,28.9618]
[1779902583373,30.72,74938.67,4.7,-0.59059,0.00017,28.95821]
[1779902584458,30.72,74938.89,4.7,-0.59055,0.00017,28.95893]
[1779902585684,30.72,74940.12,4.7,-0.59034,0.00017,28.96296]
[1779902588486,30.72,74940.9,4.7,-0.59021,0.00017,28.96551]
[1779902589163,30.72,74940.76,4.7,-0.59023,0.00017,28.96505]
[1779902590167,30.72,74940.41,4.7,-0.59029,0.00017,28.96389]
[1779902596134,30.72,74943.78,4.7,-0.58972,0.00017,28.97488]
[1779902600941,30.71,74946.48,4.7,-0.58927,0.00017,28.98362]
[1779902601182,30.71,74946.48,4.7,-0.58927,0.00017,28.98362]
[1779902601681,30.71,74944.05,4.7,-0.58968,0.00017,28.9757]
[1779902602173,30.71,74944.05,4.7,-0.58968,0.00017,28.9757]
[1779902603114,30.71,74940.45,4.7,-0.59029,0.00017,28.96393]
[1779902603682,30.71,74940.94,4.7,-0.59021,0.00017,28.96553]
[1779902606204,30.71,74935.97,4.7,-0.59105,0.00017,28.94919]
[1779902609693,30.71,74936.94,4.7,-0.59089,0.00017,28.9524]
[1779902612195,30.71,74937.34,4.7,-0.59083,0.00017,28.95077]
[1779902612694,30.71,74937.04,4.7,-0.59088,0.00017,28.94978]
[1779902616284,30.71,74944.17,4.7,-0.58967,0.00017,28.97312]
[1779902616697,30.71,74944.17,4.7,-0.58967,0.00017,28.97312]
[1779902617202,30.71,74944.17,4.7,-0.58967,0.00017,28.97312]
[1779902617203,30.71,74944.17,4.7,-0.58967,0.00017,28.97312]
[1779902618203,30.71,74942.66,4.7,-0.58993,0.00017,28.96819]
[1779902620727,30.71,74940.69,4.7,-0.59026,0.00017,28.96173]
[1779902621207,30.71,74940.69,4.7,-0.59026,0.00017,28.96173]
[1779902622212,30.71,74940.89,4.7,-0.59023,0.00017,28.96238]
[1779902623209,30.71,74939.95,4.7,-0.59039,0.00017,28.9593]
[1779902623508,30.71,74939.95,4.7,-0.59039,0.00017,28.9593]
[1779902623535,30.71,74939.95,4.7,-0.59039,0.00017,28.9593]
[1779902623513,30.71,74939.93,4.7,-0.59039,0.00017,28.95923]
[1779902624340,30.71,74931.87,4.7,-0.59176,0.00017,28.93263]
[1779902624621,30.71,74931.87,4.7,-0.59176,0.00017,28.93263]
[1779902624652,30.71,74931.87,4.7,-0.59176,0.00017,28.93263]
[1779902625347,30.71,74925.02,4.7,-0.59292,0.00017,28.90977]
[1779902625657,30.71,74925.02,4.7,-0.59292,0.00017,28.90977]
[1779902626354,30.71,74924.48,4.7,-0.59301,0.00017,28.90805]
[1779902628622,30.72,74923.38,4.7,-0.59319,0.00017,28.90452]
[1779902629713,30.72,74919.91,4.7,-0.59377,0.00017,28.8929]
[1779902630678,30.72,74917.33,4.7,-0.5942,0.00017,28.88424]
[1779902633509,30.72,74908.63,4.7,-0.59567,0.00017,28.85468]
[1779902636860,30.73,74907.3,4.7,-0.59589,0.00017,28.85023]
[1779902636951,30.73,74907.3,4.7,-0.59589,0.00017,28.85023]
[1779902638441,30.72,74899.07,4.7,-0.59728,0.00017,28.82166]
[1779902639485,30.72,74899.07,4.7,-0.59728,0.00017,28.82166]
[1779902643479,30.73,74903.76,4.7,-0.59649,0.00017,28.83799]
[1779902644486,30.73,74908.73,4.7,-0.59564,0.00017,28.85519]
[1779902647427,30.73,74910.25,4.7,-0.59538,0.00017,28.8605]
[1779902648466,30.73,74911.14,4.7,-0.59523,0.00017,28.86359]
[1779902650239,30.73,74914.18,4.7,-0.59471,0.00017,28.87407]
[1779902652708,30.73,74916.5,4.7,-0.5943,0.00017,28.88211]
[1779902656271,30.73,74916.17,4.7,-0.59435,0.00017,28.88114]
[1779902656335,30.73,74916.17,4.7,-0.59435,0.00017,28.88114]
[1779902656337,30.73,74916.17,4.7,-0.59435,0.00017,28.88114]
[1779902657584,30.74,74907.96,4.7,-0.59574,0.00017,28.85318]
[1779902662620,30.74,74906.9,4.7,-0.5959,0.00017,28.84985]
[1779902668460,30.75,74911.0,4.7,-0.59519,0.00017,28.86416]
[1779902671105,30.75,74913.7,4.7,-0.59473,0.00017,28.87354]
[1779902676718,30.75,74914.75,4.7,-0.59454,0.00017,28.8745]
[1779902681753,30.76,74915.54,4.7,-0.59439,0.00017,28.87743]
[1779902686277,30.76,74915.21,4.7,-0.59444,0.00017,28.87635]
[1779902686415,30.76,74915.21,4.7,-0.59444,0.00017,28.87635]
[1779902691823,30.77,74915.81,4.7,-0.59432,0.00017,28.87883]
[1779902694056,30.77,74914.84,4.7,-0.59448,0.00017,28.87558]
[1779902695094,30.77,74915.61,4.7,-0.59435,0.00017,28.87824]
[1779902695427,30.77,74915.61,4.7,-0.59435,0.00017,28.87824]
[1779902700889,30.77,74917.56,4.7,-0.594,0.00017,28.88513]
[1779902701823,30.77,74916.58,4.7,-0.59416,0.00017,28.88186]
[1779902703599,30.77,74913.66,4.7,-0.59466,0.00017,28.87199]
[1779902703600,30.77,74913.66,4.7,-0.59466,0.00017,28.87199]
[1779902705921,30.78,74918.41,4.7,-0.59384,0.00017,28.8883]
[1779902708737,30.78,74918.36,4.7,-0.59384,0.00017,28.88822]
[1779902708737,30.78,74918.36,4.7,-0.59384,0.00017,28.88822]
[1779902710843,30.78,74909.9,4.7,-0.59527,0.00017,28.85956]
[1779902711316,30.78,74909.9,4.7,-0.59527,0.00017,28.85956]
[1779902711430,30.78,74909.9,4.7,-0.59527,0.00017,28.85956]
[1779902716998,30.79,74903.94,4.7,-0.59625,0.00017,28.83948]
[1779902722037,30.79,74907.39,4.7,-0.59566,0.00017,28.85152]
[1779902727072,30.79,74907.53,4.7,-0.59562,0.00017,28.8523]
[1779902728702,30.79,74906.79,4.7,-0.59574,0.00017,28.84982]
[1779902729087,30.8,74911.48,4.7,-0.59495,0.00017,28.86592]
[1779902733808,30.8,74913.07,4.7,-0.59468,0.00017,28.86857]
[1779902734183,30.8,74913.07,4.7,-0.59468,0.00017,28.86857]
[1779902737638,30.8,74918.22,4.7,-0.5938,0.00017,28.88615]
[1779902743184,30.81,74918.9,4.7,-0.59367,0.00017,28.88872]
[1779902748219,30.81,74920.48,4.7,-0.59339,0.00017,28.89423]
[1779902751541,30.81,74920.5,4.7,-0.59338,0.00017,28.89438]
[1779902751603,30.81,74920.5,4.7,-0.59338,0.00017,28.89438]
[1779902751640,30.81,74920.5,4.7,-0.59338,0.00017,28.89438]
[1779902753254,30.81,74915.36,4.7,-0.59425,0.00017,28.87715]
[1779902754172,30.81,74915.36,4.7,-0.59425,0.00017,28.87715]
[1779902754225,30.81,74915.36,4.7,-0.59425,0.00017,28.87715]
[1779902754495,30.81,74915.36,4.7,-0.59425,0.00017,28.87715]
[1779902755268,30.81,74920.56,4.7,-0.59336,0.00017,28.89478]
[1779902760067,30.82,74921.61,4.7,-0.59318,0.00017,28.89847]
[1779902762566,30.82,74919.95,4.7,-0.59345,0.00017,28.89298]
[1779902764585,30.82,74920.48,4.7,-0.59336,0.00017,28.89487]
[1779902766297,30.82,74920.27,4.7,-0.59339,0.00017,28.89424]
[1779902766578,30.82,74920.27,4.7,-0.59339,0.00017,28.89424]
[1779902767554,30.82,74912.05,4.7,-0.59477,0.00017,28.86653]
[1779902768360,30.82,74906.12,4.7,-0.59577,0.00017,28.84632]
[1779902773395,30.83,74907.39,4.7,-0.59554,0.00017,28.85098]
[1779902778430,30.83,74907.52,4.7,-0.5955,0.00017,28.85171]
[1779902783465,30.84,74900.41,4.7,-0.59669,0.00017,28.82746]
[1779902785838,30.84,74897.67,4.7,-0.59715,0.00017,28.81794]
[1779902788607,30.84,74894.2,4.7,-0.59774,0.00017,28.80586]
[1779902790158,30.84,74890.48,4.7,-0.59836,0.00017,28.79284]
[1779902790959,30.84,74887.23,4.7,-0.59891,0.00017,28.78141]
[1779902791002,30.84,74887.23,4.7,-0.59891,0.00017,28.78141]
[1779902791521,30.84,74881.92,4.7,-0.59981,0.00017,28.75967]
[1779902796393,30.84,74878.84,4.7,-0.60033,0.00017,28.74882]
[1779902796556,30.84,74879.51,4.7,-0.60021,0.00017,28.75124]
[1779902800585,30.84,74874.55,4.7,-0.60104,0.00017,28.73361]
[1779902802339,30.84,74876.62,4.7,-0.60069,0.00017,28.74107]
[1779902807217,30.84,74882.18,4.7,-0.59977,0.00017,28.76068]
[1779902809584,30.84,74885.68,4.7,-0.59917,0.00017,28.77312]
[1779902812793,30.84,74882.35,4.7,-0.59973,0.00017,28.7614]
[1779902813213,30.84,74882.35,4.7,-0.59973,0.00017,28.7614]
[1779902813679,30.84,74875.26,4.7,-0.60093,0.00017,28.73604]
[1779902814686,30.84,74868.55,4.7,-0.60206,0.00017,28.71181]
[1779902818085,30.84,74866.05,4.7,-0.60248,0.00017,28.70263]
[1779902818130,30.84,74866.05,4.7,-0.60248,0.00017,28.70263]
[1779902818455,30.84,74866.05,4.7,-0.60248,0.00017,28.70263]
[1779902818714,30.83,74858.31,4.7,-0.60379,0.00017,28.67432]
[1779902818760,30.83,74858.31,4.7,-0.60379,0.00017,28.67432]
[1779902818780,30.83,74858.31,4.7,-0.60379,0.00017,28.67432]
[1779902820260,30.83,74854.27,4.7,-0.60447,0.00017,28.65942]
[1779902821747,30.83,74843.78,4.7,-0.60623,0.00017,28.62039]
[1779902821980,30.83,74843.78,4.7,-0.60623,0.00017,28.62039]
[1779902822231,30.83,74843.78,4.7,-0.60623,0.00017,28.62039]
[1779902822255,30.83,74843.78,4.7,-0.60623,0.00017,28.62039]
[1779902822751,30.83,74829.19,4.7,-0.60867,0.00017,28.56522]
[1779902823151,30.83,74829.19,4.7,-0.60867,0.00017,28.56522]
[1779902823762,30.83,74824.34,4.7,-0.60948,0.00017,28.54668]
[1779902823938,30.83,74824.34,4.7,-0.60948,0.00017,28.54668]
[1779902824411,30.83,74824.34,4.7,-0.60948,0.00017,28.54668]
[1779902824767,30.84,74810.69,4.7,-0.61176,0.00017,28.49382]
[1779902825578,30.84,74810.69,4.7,-0.61176,0.00017,28.49382]
[1779902825774,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826177,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826256,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826279,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826370,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826724,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826738,30.84,74798.72,4.7,-0.61376,0.00017,28.44671]
[1779902826751,30.84,74798.72,4.7,-0.61376,0.00017,28.44676]
[1779902827362,30.84,74798.72,4.7,-0.61376,0.00017,28.44676]
[1779902827991,30.84,74794.84,4.7,-0.6144,0.00017,28.4314]
[1779902829142,30.84,74789.79,4.7,-0.61525,0.00017,28.41121]
[1779902830157,30.84,74789.79,4.7,-0.61525,0.00017,28.41121]
[1779902831185,30.84,74791.16,4.7,-0.61502,0.00017,28.41671]
[1779902831234,30.84,74796.83,4.7,-0.61407,0.00017,28.43941]
[1779902836853,30.84,74795.85,4.7,-0.61422,0.00017,28.43584]
[1779902840580,30.84,74797.25,4.7,-0.61398,0.00017,28.44152]
[1779902840684,30.84,74797.25,4.7,-0.61398,0.00017,28.44152]
[1779902840741,30.84,74797.25,4.7,-0.61398,0.00017,28.44152]
[1779902840805,30.84,74800.68,4.7,-0.6134,0.00017,28.45523]
[1779902845391,30.85,74805.01,4.7,-0.61267,0.00017,28.47245]
[1779902846333,30.85,74805.59,4.7,-0.61257,0.00017,28.47477]
[1779902848481,30.85,74807.42,4.7,-0.61226,0.00017,28.48208]
[1779902849946,30.85,74822.44,4.7,-0.60974,0.00017,28.54065]
[1779902853156,30.85,74822.9,4.7,-0.60967,0.00017,28.53952]
[1779902853161,30.85,74822.25,4.7,-0.60978,0.00017,28.53707]
[1779902854981,30.85,74827.73,4.7,-0.60886,0.00017,28.55816]
[1779902856943,30.85,74829.94,4.7,-0.60848,0.00017,28.56663]
[1779902857000,30.85,74830.73,4.7,-0.60835,0.00017,28.56967]
[1779902859446,30.85,74831.58,4.7,-0.60821,0.00017,28.57293]
[1779902864931,30.86,74832.53,4.7,-0.60804,0.00017,28.57668]
[1779902865075,30.86,74832.53,4.7,-0.60804,0.00017,28.57668]
[1779902865176,30.86,74832.11,4.7,-0.60811,0.00017,28.5751]
[1779902866058,30.86,74826.81,4.7,-0.609,0.00017,28.55492]
[1779902867065,30.86,74818.89,4.7,-0.61032,0.00017,28.52451]
[1779902869004,30.86,74819.42,4.7,-0.61023,0.00017,28.52666]
[1779902872100,30.86,74812.25,4.7,-0.61141,0.00017,28.49905]
[1779902875664,30.86,74812.36,4.7,-0.61139,0.00017,28.49961]
[1779902878142,30.87,74818.0,4.7,-0.61043,0.00017,28.52177]
[1779902879913,30.87,74819.94,4.7,-0.61011,0.00017,28.52932]
[1779902880764,30.87,74819.94,4.7,-0.61011,0.00017,28.52932]
[1779902880806,30.87,74804.36,4.7,-0.6127,0.00017,28.46877]
[1779902880921,30.87,74804.36,4.7,-0.6127,0.00017,28.46877]
[1779902881044,30.87,74804.36,4.7,-0.6127,0.00017,28.46877]
[1779902881801,30.87,74804.36,4.7,-0.6127,0.00017,28.46877]
[1779902881165,30.87,74790.44,4.7,-0.61502,0.00017,28.41355]
[1779902882172,30.87,74797.11,4.7,-0.61391,0.00017,28.44014]
[1779902886590,30.87,74799.78,4.7,-0.61345,0.00017,28.45098]
[1779902888059,30.87,74804.75,4.7,-0.61262,0.00017,28.47074]
[1779902888228,30.87,74812.69,4.7,-0.61129,0.00017,28.50185]
[1779902890245,30.88,74820.99,4.7,-0.6099,0.00017,28.5341]
[1779902892158,30.88,74822.27,4.7,-0.60968,0.00017,28.53907]
[1779902892259,30.88,74824.62,4.7,-0.60929,0.00017,28.54813]
[1779902893021,30.88,74824.62,4.7,-0.60929,0.00017,28.54813]
[1779902893266,30.88,74828.74,4.7,-0.60859,0.00017,28.56391]
[1779902898301,30.88,74832.14,4.7,-0.60802,0.00017,28.57696]
[1779902899861,30.88,74832.34,4.7,-0.60799,0.00017,28.57774]
[1779902900163,30.88,74832.34,4.7,-0.60799,0.00017,28.57774]
[1779902901040,30.88,74834.32,4.7,-0.60765,0.00017,28.58526]
[1779902906357,30.88,74835.85,4.7,-0.60739,0.00017,28.59113]
[1779902911392,30.88,74836.03,4.7,-0.60737,0.00017,28.58888]
[1779902916755,30.88,74835.93,4.7,-0.60739,0.00017,28.58855]
[1779902918442,30.88,74845.14,4.7,-0.60584,0.00017,28.62313]
[1779902920067,30.88,74845.79,4.7,-0.60573,0.00017,28.62554]
[1779902920456,30.88,74851.37,4.7,-0.6048,0.00017,28.64625]
[1779902921187,30.88,74851.37,4.7,-0.6048,0.00017,28.64625]
[1779902925363,30.88,74857.28,4.7,-0.60381,0.00017,28.66792]
[1779902925491,30.88,74857.37,4.7,-0.6038,0.00017,28.66822]
[1779902930526,30.88,74858.42,4.7,-0.60363,0.00017,28.67183]
[1779902933296,30.88,74859.36,4.7,-0.60348,0.00017,28.67519]
[1779902933391,30.88,74859.36,4.7,-0.60348,0.00017,28.67519]
[1779902933546,30.88,74866.86,4.7,-0.60222,0.00017,28.70248]
[1779902935561,30.88,74873.79,4.7,-0.60106,0.00017,28.7274]
[1779902938274,30.87,74873.39,4.7,-0.60113,0.00017,28.7259]
[1779902938468,30.87,74873.39,4.7,-0.60113,0.00017,28.7259]
[1779902938582,30.87,74872.86,4.7,-0.60122,0.00017,28.72396]
[1779902940431,30.87,74872.25,4.7,-0.60133,0.00017,28.72174]
[1779902940521,30.87,74872.25,4.7,-0.60133,0.00017,28.72174]
[1779902941093,30.87,74871.96,4.7,-0.60138,0.00017,28.72067]
[1779902941147,30.87,74871.96,4.7,-0.60138,0.00017,28.72067]
[1779902941603,30.87,74875.16,4.7,-0.60084,0.00017,28.73216]
[1779902943416,30.87,74877.85,4.7,-0.60038,0.00017,28.74179]
[1779902948110,30.87,74881.79,4.7,-0.59972,0.00017,28.75579]
[1779902949218,30.87,74882.68,4.7,-0.59957,0.00017,28.75892]
[1779902949343,30.87,74882.68,4.7,-0.59957,0.00017,28.75892]
[1779902949666,30.87,74882.68,4.7,-0.59957,0.00017,28.75892]
[1779902951359,30.87,74879.39,4.7,-0.60013,0.00017,28.74717]
[1779902951673,30.87,74877.11,4.7,-0.60051,0.00017,28.7391]
[1779902954328,30.87,74877.28,4.7,-0.60048,0.00017,28.73982]
[1779902954328,30.87,74877.28,4.7,-0.60048,0.00017,28.73982]
[1779902954694,30.87,74876.23,4.7,-0.60066,0.00017,28.73604]
[1779902957862,30.87,74875.69,4.7,-0.60075,0.00017,28.73402]
[1779902958059,30.87,74874.84,4.7,-0.6009,0.00017,28.73092]
[1779902958721,30.87,74867.92,4.7,-0.60206,0.00017,28.70596]
[1779902961173,30.87,74866.61,4.7,-0.60229,0.00017,28.70113]
[1779902961743,30.87,74868.75,4.7,-0.60193,0.00017,28.70884]
[1779902963233,30.87,74871.43,4.7,-0.60148,0.00017,28.71847]
[1779902964764,30.87,74879.79,4.7,-0.60008,0.00017,28.7483]
[1779902969078,30.87,74884.35,4.7,-0.59932,0.00017,28.7643]
[1779902969130,30.87,74884.35,4.7,-0.59932,0.00017,28.7643]
[1779902969802,30.86,74890.69,4.7,-0.59826,0.00017,28.78658]
[1779902974837,30.87,74894.3,4.7,-0.59764,0.00017,28.79664]
[1779902979873,30.87,74894.58,4.7,-0.59758,0.00017,28.79782]
[1779902984907,30.88,74894.44,4.7,-0.59759,0.00017,28.79756]
[1779902990112,30.88,74894.53,4.7,-0.59756,0.00017,28.79806]
[1779902990489,30.88,74894.53,4.7,-0.59756,0.00017,28.79806]
[1779902990950,30.88,74885.55,4.7,-0.59907,0.00017,28.76666]
[1779902991957,30.88,74879.36,4.7,-0.60011,0.00017,28.74476]
[1779902996992,30.88,74879.58,4.7,-0.60007,0.00017,28.74572]
[1779903001228,30.89,74879.42,4.7,-0.60009,0.00017,28.74522]
[1779903001274,30.89,74879.42,4.7,-0.60009,0.00017,28.74522]
[1779903001365,30.89,74877.37,4.7,-0.60043,0.00017,28.73799]
[1779903002305,30.89,74877.37,4.7,-0.60043,0.00017,28.73799]
[1779903002647,30.89,74877.37,4.7,-0.60043,0.00017,28.73799]
[1779903002669,30.89,74868.05,4.7,-0.602,0.00017,28.70446]
[1779903003038,30.89,74863.02,4.7,-0.60284,0.00017,28.68622]
[1779903008073,30.88,74868.14,4.7,-0.60199,0.00017,28.70464]
[1779903009413,30.88,74868.14,4.7,-0.60199,0.00017,28.70464]
[1779903009514,30.88,74869.57,4.7,-0.60175,0.00017,28.70976]
[1779903012675,30.88,74868.79,4.7,-0.60189,0.00017,28.70687]
[1779903015094,30.88,74874.82,4.7,-0.60088,0.00017,28.7284]
[1779903017136,30.88,74881.96,4.7,-0.59969,0.00017,28.75367]
[1779903021521,30.87,74880.23,4.7,-0.59999,0.00017,28.74734]
[1779903021588,30.87,74880.23,4.7,-0.59999,0.00017,28.74734]
[1779903021680,30.87,74880.23,4.7,-0.59999,0.00017,28.74734]
[1779903021718,30.87,74880.23,4.7,-0.59999,0.00017,28.74734]
[1779903021736,30.87,74880.23,4.7,-0.59999,0.00017,28.74734]
[1779903021962,30.87,74880.23,4.7,-0.59999,0.00017,28.74734]
[1779903021795,30.87,74880.05,4.7,-0.60003,0.00017,28.74664]
[1779903022769,30.87,74880.05,4.7,-0.60003,0.00017,28.74664]
[1779903022795,30.87,74873.4,4.7,-0.60115,0.00017,28.72278]
[1779903023178,30.87,74867.78,4.7,-0.60209,0.00017,28.70253]
[1779903024749,30.87,74867.78,4.7,-0.60209,0.00017,28.70253]
[1779903024799,30.87,74868.11,4.7,-0.60204,0.00017,28.70365]
[1779903026625,30.87,74868.13,4.7,-0.60204,0.00017,28.70372]
[1779903026634,30.87,74868.13,4.7,-0.60204,0.00017,28.70372]
[1779903026638,30.87,74868.13,4.7,-0.60204,0.00017,28.70372]
[1779903026686,30.87,74869.91,4.7,-0.60174,0.00017,28.71011]
[1779903027363,30.87,74869.91,4.7,-0.60174,0.00017,28.71011]
[1779903027366,30.87,74869.91,4.7,-0.60174,0.00017,28.71011]
[1779903027464,30.87,74860.2,4.7,-0.60338,0.00017,28.67481]
[1779903028219,30.87,74855.62,4.7,-0.60415,0.00017,28.65798]
[1779903029269,30.87,74855.62,4.7,-0.60415,0.00017,28.65798]
[1779903029308,30.87,74856.73,4.7,-0.60396,0.00017,28.66204]
[1779903030235,30.87,74862.07,4.7,-0.60307,0.00017,28.68157]
[1779903031169,30.87,74862.07,4.7,-0.60307,0.00017,28.68157]
[1779903031247,30.87,74859.94,4.7,-0.60344,0.00017,28.67078]
[1779903032232,30.87,74859.94,4.7,-0.60344,0.00017,28.67078]
[1779903032254,30.87,74853.65,4.7,-0.60449,0.00017,28.64764]
[1779903033385,30.87,74853.65,4.7,-0.60449,0.00017,28.64764]
[1779903035078,30.87,74850.73,4.7,-0.60498,0.00017,28.63682]
[1779903035275,30.87,74849.96,4.7,-0.60511,0.00017,28.63395]
[1779903040311,30.87,74851.7,4.7,-0.60483,0.00017,28.64031]
[1779903042685,30.87,74851.66,4.7,-0.60483,0.00017,28.64014]
[1779903048367,30.86,74849.37,4.7,-0.60523,0.00017,28.6315]
[1779903053402,30.86,74848.09,4.7,-0.60545,0.00017,28.62663]
[1779903058243,30.86,74848.61,4.7,-0.60536,0.00017,28.62846]
[1779903063472,30.86,74851.27,4.7,-0.60493,0.00017,28.63814]
[1779903066108,30.86,74851.04,4.7,-0.60497,0.00017,28.63721]
[1779903066330,30.86,74851.04,4.7,-0.60497,0.00017,28.63721]
[1779903066899,30.86,74851.04,4.7,-0.60497,0.00017,28.63721]
[1779903066958,30.86,74857.87,4.7,-0.60383,0.00017,28.66231]
[1779903067200,30.86,74857.87,4.7,-0.60383,0.00017,28.66231]
[1779903067401,30.86,74857.87,4.7,-0.60383,0.00017,28.66231]
[1779903067500,30.86,74874.46,4.7,-0.60104,0.00017,28.72252]
[1779903068731,30.86,74874.46,4.7,-0.60104,0.00017,28.72252]
[1779903068832,30.85,74883.54,4.7,-0.59952,0.00017,28.75475]
[1779903069211,30.85,74883.54,4.7,-0.59952,0.00017,28.75475]
[1779903069621,30.85,74883.54,4.7,-0.59952,0.00017,28.75475]
[1779903069671,30.85,74883.54,4.7,-0.59952,0.00017,28.75475]
[1779903069891,30.85,74883.54,4.7,-0.59952,0.00017,28.75475]
[1779903070553,30.85,74887.7,4.7,-0.59882,0.00017,28.76943]
[1779903070828,30.85,74887.7,4.7,-0.59882,0.00017,28.76943]
[1779903070876,30.85,74887.7,4.7,-0.59882,0.00017,28.76943]
[1779903070907,30.85,74877.11,4.7,-0.6006,0.00017,28.73184]
[1779903073008,30.85,74879.44,4.7,-0.60021,0.00017,28.74016]
[1779903074769,30.85,74880.92,4.7,-0.59997,0.00017,28.74533]
[1779903076824,30.85,74882.05,4.7,-0.59978,0.00017,28.74927]
[1779903078774,30.85,74887.47,4.7,-0.59888,0.00017,28.76824]
[1779903082803,30.85,74893.15,4.7,-0.59792,0.00017,28.78815]
[1779903083108,30.85,74892.44,4.7,-0.59803,0.00017,28.78581]
[1779903083243,30.85,74892.44,4.7,-0.59803,0.00017,28.78581]
[1779903083613,30.85,74884.06,4.7,-0.59945,0.00017,28.75633]
[1779903084921,30.85,74884.06,4.7,-0.59945,0.00017,28.75633]
[1779903085564,30.85,74881.91,4.7,-0.59982,0.00017,28.74854]
[1779903087490,30.85,74887.81,4.7,-0.59883,0.00017,28.76937]
[1779903090485,30.84,74889.03,4.7,-0.59863,0.00017,28.77353]
[1779903090634,30.84,74889.03,4.7,-0.59863,0.00017,28.77353]
[1779903090650,30.84,74889.03,4.7,-0.59863,0.00017,28.77353]
[1779903090666,30.84,74889.03,4.7,-0.59863,0.00017,28.77353]
[1779903090704,30.84,74889.03,4.7,-0.59863,0.00017,28.77353]
[1779903090779,30.84,74884.0,4.7,-0.59948,0.00017,28.75573]
[1779903091478,30.84,74884.0,4.7,-0.59948,0.00017,28.75573]
[1779903091503,30.84,74884.0,4.7,-0.59948,0.00017,28.75573]
[1779903091676,30.84,74878.07,4.7,-0.60049,0.00017,28.73163]
[1779903094697,30.84,74877.31,4.7,-0.60063,0.00017,28.72872]
[1779903095452,30.84,74877.31,4.7,-0.60063,0.00017,28.72872]
[1779903100739,30.84,74877.01,4.7,-0.6007,0.00017,28.72727]
[1779903105774,30.83,74879.99,4.7,-0.60021,0.00017,28.73769]
[1779903110808,30.83,74882.49,4.7,-0.5998,0.00017,28.74638]
[1779903112716,30.83,74882.36,4.7,-0.59982,0.00017,28.74588]
[1779903114956,30.83,74886.44,4.7,-0.59914,0.00017,28.76025]
[1779903115184,30.83,74886.1,4.7,-0.5992,0.00017,28.759]
[1779903115252,30.83,74886.1,4.7,-0.5992,0.00017,28.759]
[1779903115434,30.83,74886.1,4.7,-0.5992,0.00017,28.759]
[1779903115624,30.83,74886.1,4.7,-0.5992,0.00017,28.759]
[1779903115645,30.83,74886.1,4.7,-0.5992,0.00017,28.759]
[1779903115842,30.83,74886.1,4.7,-0.5992,0.00017,28.759]
[1779903115844,30.83,74868.11,4.7,-0.60223,0.00017,28.69453]
[1779903116366,30.83,74868.11,4.7,-0.60223,0.00017,28.69453]
[1779903116851,30.82,74863.54,4.7,-0.603,0.00017,28.67788]
[1779903117723,30.82,74863.54,4.7,-0.603,0.00017,28.67788]
[1779903117934,30.82,74865.24,4.7,-0.60271,0.00017,28.68406]
[1779903118415,30.82,74865.24,4.7,-0.60271,0.00017,28.68406]
[1779903118865,30.82,74866.87,4.7,-0.60244,0.00017,28.68996]
[1779903119374,30.82,74866.87,4.7,-0.60244,0.00017,28.68996]
[1779903119872,30.82,74864.72,4.7,-0.6028,0.00017,28.68212]
[1779903120429,30.82,74864.72,4.7,-0.6028,0.00017,28.68212]
[1779903120880,30.82,74858.07,4.7,-0.60392,0.00017,28.65775]
[1779903125914,30.82,74859.47,4.7,-0.60369,0.00017,28.66282]
[1779903129859,30.82,74856.44,4.7,-0.6042,0.00017,28.65162]
[1779903130953,30.82,74847.67,4.7,-0.60568,0.00017,28.61908]
[1779903135989,30.82,74851.16,4.7,-0.60509,0.00017,28.63204]
[1779903141024,30.82,74850.19,4.7,-0.60526,0.00017,28.62836]
[1779903142218,30.82,74848.73,4.7,-0.60551,0.00017,28.62291]
[1779903142382,30.82,74848.73,4.7,-0.60551,0.00017,28.62291]
[1779903143064,30.82,74848.73,4.7,-0.60551,0.00017,28.62291]
[1779903143038,30.82,74837.8,4.7,-0.60734,0.00017,28.58188]
[1779903143368,30.82,74837.8,4.7,-0.60734,0.00017,28.58188]
[1779903143539,30.82,74837.8,4.7,-0.60734,0.00017,28.58188]
[1779903143644,30.82,74837.8,4.7,-0.60734,0.00017,28.58188]
[1779903144048,30.82,74832.72,4.7,-0.60819,0.00017,28.56262]
[1779903147881,30.82,74834.37,4.7,-0.60792,0.00017,28.56894]
[1779903148076,30.82,74835.31,4.7,-0.60776,0.00017,28.57252]
[1779903148755,30.82,74835.31,4.7,-0.60776,0.00017,28.57252]
[1779903149089,30.82,74831.55,4.7,-0.60839,0.00017,28.55823]
[1779903150092,30.82,74821.41,4.7,-0.61008,0.00017,28.51936]
[1779903151634,30.82,74823.74,4.7,-0.6097,0.00017,28.5254]
[1779903153799,30.82,74827.07,4.7,-0.60914,0.00017,28.53823]
[1779903153841,30.82,74831.77,4.7,-0.60836,0.00017,28.55622]
[1779903154143,30.82,74831.77,4.7,-0.60836,0.00017,28.55622]
[1779903157904,30.82,74838.56,4.7,-0.60721,0.00017,28.582]
[1779903159471,30.82,74839.32,4.7,-0.60709,0.00017,28.58488]
[1779903159573,30.82,74838.91,4.7,-0.60716,0.00017,28.58333]
[1779903163184,30.82,74834.36,4.7,-0.60792,0.00017,28.56614]
[1779903169074,30.82,74834.54,4.7,-0.60788,0.00017,28.56687]
[1779903169082,30.82,74834.54,4.7,-0.60788,0.00017,28.56687]
[1779903169131,30.82,74834.54,4.7,-0.60788,0.00017,28.56687]
[1779903169362,30.82,74834.63,4.7,-0.60787,0.00017,28.56723]
[1779903169437,30.82,74824.17,4.7,-0.60962,0.00017,28.52726]
[1779903170872,30.82,74824.17,4.7,-0.60962,0.00017,28.52726]
[1779903170881,30.82,74824.17,4.7,-0.60962,0.00017,28.52726]
[1779903171104,30.82,74824.17,4.7,-0.60962,0.00017,28.52726]
[1779903170926,30.83,74816.46,4.7,-0.61091,0.00017,28.49754]
[1779903176275,30.83,74814.08,4.7,-0.61129,0.00017,28.48857]
[1779903181311,30.83,74815.74,4.7,-0.611,0.00017,28.49536]
[1779903182337,30.83,74815.74,4.7,-0.611,0.00017,28.49536]
[1779903183993,30.83,74815.55,4.7,-0.61103,0.00017,28.49469]
[1779903186865,30.84,74816.68,4.7,-0.61083,0.00017,28.49927]
[1779903189683,30.84,74820.39,4.7,-0.6102,0.00017,28.51383]
[1779903189950,30.84,74820.39,4.7,-0.6102,0.00017,28.51383]
[1779903189972,30.84,74820.9,4.7,-0.61011,0.00017,28.51592]
[1779903190407,30.84,74820.9,4.7,-0.61011,0.00017,28.51592]
[1779903190929,30.84,74820.9,4.7,-0.61011,0.00017,28.51592]
[1779903190991,30.84,74829.36,4.7,-0.60869,0.00017,28.54843]
[1779903191601,30.84,74829.36,4.7,-0.60869,0.00017,28.54843]
[1779903191742,30.84,74829.36,4.7,-0.60869,0.00017,28.54843]
[1779903192125,30.84,74829.36,4.7,-0.60869,0.00017,28.54843]
[1779903192153,30.84,74840.05,4.7,-0.6069,0.00017,28.58896]
[1779903192353,30.84,74840.05,4.7,-0.6069,0.00017,28.58896]
[1779903192745,30.84,74840.05,4.7,-0.6069,0.00017,28.58896]
[1779903192866,30.84,74840.05,4.7,-0.6069,0.00017,28.58896]
[1779903193096,30.84,74851.01,4.7,-0.60506,0.00017,28.6299]
[1779903193386,30.84,74851.01,4.7,-0.60506,0.00017,28.6299]
[1779903193730,30.84,74851.01,4.7,-0.60506,0.00017,28.6299]
[1779903193824,30.84,74865.7,4.7,-0.60259,0.00017,28.68385]
[1779903194407,30.84,74865.72,4.7,-0.60259,0.00017,28.68389]
[1779903196403,30.84,74865.14,4.7,-0.60269,0.00017,28.68173]
[1779903196421,30.84,74863.79,4.7,-0.60292,0.00017,28.67681]
[1779903198487,30.84,74863.74,4.7,-0.60293,0.00017,28.67661]
[1779903198588,30.84,74865.07,4.7,-0.6027,0.00017,28.68143]
[1779903199264,30.84,74865.07,4.7,-0.6027,0.00017,28.68143]
[1779903199442,30.84,74864.57,4.7,-0.60279,0.00017,28.67958]
[1779903200863,30.84,74864.57,4.7,-0.60279,0.00017,28.67958]
[1779903200964,30.84,74865.28,4.7,-0.60267,0.00017,28.68211]
[1779903206492,30.84,74869.57,4.7,-0.60196,0.00017,28.69752]
[1779903209107,30.83,74870.71,4.7,-0.60177,0.00017,28.7016]
[1779903218599,30.83,74870.32,4.7,-0.60187,0.00017,28.69676]
[1779903218630,30.83,74870.32,4.7,-0.60187,0.00017,28.69676]
[1779903219294,30.83,74870.22,4.7,-0.60189,0.00017,28.69635]
[1779903223610,30.82,74868.68,4.7,-0.60216,0.00017,28.69057]
[1779903223814,30.82,74868.68,4.7,-0.60216,0.00017,28.69057]
[1779903223843,30.82,74868.68,4.7,-0.60216,0.00017,28.69057]
[1779903223868,30.82,74868.68,4.7,-0.60216,0.00017,28.69057]
[1779903223955,30.82,74868.68,4.7,-0.60216,0.00017,28.69057]
[1779903224040,30.82,74868.71,4.7,-0.60216,0.00017,28.69059]
[1779903224504,30.82,74868.71,4.7,-0.60216,0.00017,28.69059]
[1779903224622,30.82,74855.03,4.7,-0.60446,0.00017,28.64054]
[1779903226192,30.82,74855.03,4.7,-0.60446,0.00017,28.64054]
[1779903226636,30.82,74863.3,4.7,-0.60307,0.00017,28.67086]
[1779903228540,30.82,74865.16,4.7,-0.60276,0.00017,28.6776]
[1779903232794,30.82,74867.45,4.7,-0.60238,0.00017,28.68575]
[1779903232831,30.82,74867.45,4.7,-0.60238,0.00017,28.68575]
[1779903238720,30.81,74872.32,4.7,-0.60158,0.00017,28.70302]
[1779903241300,30.81,74874.42,4.7,-0.60124,0.00017,28.71048]
[1779903241361,30.81,74874.42,4.7,-0.60124,0.00017,28.71048]
[1779903242017,30.81,74874.42,4.7,-0.60124,0.00017,28.71048]
[1779903242026,30.81,74866.67,4.7,-0.60255,0.00017,28.68233]
[1779903247783,30.81,74862.96,4.7,-0.60318,0.00017,28.66862]
[1779903250629,30.81,74866.04,4.7,-0.60267,0.00017,28.67978]
[1779903250631,30.81,74866.04,4.7,-0.60267,0.00017,28.67978]
[1779903250804,30.81,74871.58,4.7,-0.60173,0.00017,28.69984]
[1779903253501,30.81,74874.24,4.7,-0.60129,0.00017,28.70934]
[1779903256038,30.8,74873.04,4.7,-0.6015,0.00017,28.70491]
[1779903256069,30.8,74873.04,4.7,-0.6015,0.00017,28.70491]
[1779903256083,30.8,74873.04,4.7,-0.6015,0.00017,28.70491]
[1779903256267,30.8,74872.15,4.7,-0.60165,0.00017,28.7016]
[1779903256846,30.8,74859.6,4.7,-0.60377,0.00017,28.65588]
[1779903258860,30.8,74856.2,4.7,-0.60434,0.00017,28.64328]
[1779903260422,30.8,74856.14,4.7,-0.60435,0.00017,28.64304]
[1779903262449,30.8,74856.94,4.7,-0.60422,0.00017,28.64593]
[1779903264902,30.8,74865.39,4.7,-0.60281,0.00017,28.67683]
[1779903267987,30.8,74866.43,4.7,-0.60263,0.00017,28.68054]
[1779903267990,30.8,74866.43,4.7,-0.60263,0.00017,28.68054]
[1779903268034,30.8,74867.25,4.7,-0.6025,0.00017,28.68348]
[1779903268939,30.8,74867.25,4.7,-0.6025,0.00017,28.68348]
[1779903269109,30.8,74867.25,4.7,-0.6025,0.00017,28.68348]
[1779903269142,30.8,74873.07,4.7,-0.60152,0.00017,28.70452]
[1779903274836,30.79,74870.82,4.7,-0.60192,0.00017,28.69315]
[1779903275341,30.79,74872.95,4.7,-0.60157,0.00017,28.7008]
[1779903281014,30.79,74872.78,4.7,-0.60161,0.00017,28.69989]
[1779903282021,30.79,74881.63,4.7,-0.60012,0.00017,28.73165]
[1779903282633,30.79,74881.63,4.7,-0.60012,0.00017,28.73165]
[1779903282951,30.79,74881.63,4.7,-0.60012,0.00017,28.73165]
[1779903283118,30.79,74888.49,4.7,-0.59896,0.00017,28.75601]
[1779903283953,30.79,74888.49,4.7,-0.59896,0.00017,28.75601]
[1779903286791,30.79,74893.89,4.7,-0.59805,0.00017,28.77503]
[1779903289608,30.79,74892.25,4.7,-0.59832,0.00017,28.76928]
[1779903290300,30.79,74890.95,4.7,-0.59854,0.00017,28.76472]
[1779903290314,30.79,74890.95,4.7,-0.59854,0.00017,28.76472]
[1779903291087,30.79,74884.11,4.7,-0.5997,0.00017,28.74045]
[1779903292094,30.79,74878.09,4.7,-0.60072,0.00017,28.7189]
[1779903293694,30.79,74874.53,4.7,-0.60132,0.00017,28.70606]
[1779903293705,30.79,74874.53,4.7,-0.60132,0.00017,28.70606]
[1779903293772,30.79,74874.53,4.7,-0.60132,0.00017,28.70606]
[1779903294108,30.78,74863.55,4.7,-0.60318,0.00017,28.66615]
[1779903296124,30.78,74862.11,4.7,-0.60342,0.00017,28.66083]
[1779903301160,30.78,74858.51,4.7,-0.60403,0.00017,28.64748]
[1779903301316,30.78,74858.51,4.7,-0.60403,0.00017,28.64748]
[1779903301635,30.78,74858.51,4.7,-0.60403,0.00017,28.64748]
[1779903302211,30.78,74858.51,4.7,-0.60403,0.00017,28.64748]
[1779903302220,30.78,74842.92,4.7,-0.60666,0.00017,28.5894]
[1779903302765,30.78,74842.92,4.7,-0.60666,0.00017,28.5894]
[1779903303016,30.78,74842.92,4.7,-0.60666,0.00017,28.5894]
[1779903303172,30.78,74832.68,4.7,-0.60838,0.00017,28.55062]
[1779903303762,30.78,74832.68,4.7,-0.60838,0.00017,28.55062]
[1779903303900,30.78,74832.68,4.7,-0.60838,0.00017,28.55062]
[1779903304179,30.78,74826.25,4.7,-0.60945,0.00017,28.52602]
[1779903309007,30.79,74825.79,4.7,-0.60952,0.00017,28.52443]
[1779903309215,30.79,74830.54,4.7,-0.60872,0.00017,28.54269]
[1779903311033,30.79,74831.08,4.7,-0.60863,0.00017,28.54478]
[1779903311229,30.79,74830.59,4.7,-0.60871,0.00017,28.54294]
[1779903313513,30.79,74829.63,4.7,-0.60887,0.00017,28.53931]
[1779903313901,30.79,74829.63,4.7,-0.60887,0.00017,28.53931]
[1779903313928,30.79,74829.63,4.7,-0.60887,0.00017,28.53931]
[1779903314005,30.79,74829.63,4.7,-0.60887,0.00017,28.53931]
[1779903314250,30.79,74825.07,4.7,-0.60964,0.00017,28.52183]
[1779903314535,30.79,74825.07,4.7,-0.60964,0.00017,28.52183]
[1779903314771,30.79,74825.07,4.7,-0.60964,0.00017,28.52183]
[1779903315039,30.79,74825.07,4.7,-0.60964,0.00017,28.52183]
[1779903315257,30.79,74811.48,4.7,-0.61191,0.00017,28.46907]
[1779903316046,30.79,74811.48,4.7,-0.61191,0.00017,28.46907]
[1779903316128,30.79,74811.48,4.7,-0.61191,0.00017,28.46907]
[1779903316264,30.79,74810.23,4.7,-0.61212,0.00017,28.46424]
[1779903316377,30.79,74810.23,4.7,-0.61212,0.00017,28.46424]
[1779903316495,30.79,74810.23,4.7,-0.61212,0.00017,28.46424]
[1779903316800,30.79,74810.23,4.7,-0.61212,0.00017,28.46424]
[1779903317088,30.79,74810.23,4.7,-0.61212,0.00017,28.46424]
[1779903317323,30.79,74810.23,4.7,-0.61212,0.00017,28.46424]
[1779903319792,30.79,74813.35,4.7,-0.61159,0.00017,28.47666]
[1779903323352,30.79,74815.07,4.7,-0.61128,0.00017,28.48365]
[1779903323355,30.79,74815.07,4.7,-0.61128,0.00017,28.48365]
[1779903323471,30.79,74815.07,4.7,-0.61128,0.00017,28.48365]
[1779903324320,30.8,74816.05,4.7,-0.61112,0.00017,28.48754]
[1779903327616,30.8,74817.7,4.7,-0.61083,0.00017,28.49409]
[1779903327619,30.8,74817.7,4.7,-0.61083,0.00017,28.49409]
[1779903327676,30.8,74817.7,4.7,-0.61083,0.00017,28.49416]
[1779903333385,30.8,74814.85,4.7,-0.6113,0.00017,28.48051]
[1779903334590,30.8,74814.85,4.7,-0.6113,0.00017,28.48051]
[1779903334613,30.8,74814.85,4.7,-0.6113,0.00017,28.48051]
[1779903334715,30.8,74813.93,4.7,-0.61145,0.00017,28.477]
[1779903335352,30.8,74813.93,4.7,-0.61145,0.00017,28.477]
[1779903335399,30.81,74819.19,4.7,-0.61056,0.00017,28.49754]
[1779903336356,30.81,74819.19,4.7,-0.61056,0.00017,28.49754]
[1779903336685,30.81,74819.19,4.7,-0.61056,0.00017,28.49754]
[1779903336786,30.81,74823.94,4.7,-0.60976,0.00017,28.51597]
[1779903341293,30.81,74826.2,4.7,-0.60938,0.00017,28.52482]
[1779903341426,30.81,74828.34,4.7,-0.60901,0.00017,28.53314]
[1779903341584,30.81,74828.34,4.7,-0.60901,0.00017,28.53314]
[1779903341648,30.81,74830.39,4.7,-0.60867,0.00017,28.54098]
[1779903345963,30.81,74833.49,4.7,-0.60814,0.00017,28.55292]
[1779903347763,30.81,74837.52,4.7,-0.60746,0.00017,28.56827]
[1779903347821,30.81,74837.52,4.7,-0.60746,0.00017,28.56827]
[1779903347863,30.81,74837.52,4.7,-0.60746,0.00017,28.56827]
[1779903347922,30.81,74838.36,4.7,-0.60732,0.00017,28.57147]
[1779903348492,30.81,74832.65,4.7,-0.60828,0.00017,28.54983]
[1779903349499,30.81,74827.8,4.7,-0.60909,0.00017,28.53133]
[1779903353383,30.81,74829.03,4.7,-0.60888,0.00017,28.53617]
[1779903353746,30.81,74831.29,4.7,-0.6085,0.00017,28.54484]
[1779903357159,30.82,74832.5,4.7,-0.60829,0.00017,28.54951]
[1779903358183,30.82,74831.77,4.7,-0.60841,0.00017,28.54679]
[1779903358998,30.82,74831.47,4.7,-0.60846,0.00017,28.54568]
[1779903359072,30.82,74830.22,4.7,-0.60867,0.00017,28.54094]
[1779903360577,30.82,74824.22,4.7,-0.60967,0.00017,28.51798]
[1779903362350,30.82,74824.22,4.7,-0.60967,0.00017,28.51798]
[1779903362591,30.82,74823.34,4.7,-0.60982,0.00017,28.51467]
[1779903367627,30.82,74822.02,4.7,-0.61003,0.00017,28.5098]
[1779903372010,30.82,74823.63,4.7,-0.60975,0.00017,28.51613]
[1779903372078,30.82,74823.63,4.7,-0.60975,0.00017,28.51613]
[1779903373680,30.82,74822.44,4.7,-0.60995,0.00017,28.51162]
[1779903373781,30.82,74823.98,4.7,-0.60969,0.00017,28.51759]
[1779903379714,30.83,74825.47,4.7,-0.60943,0.00017,28.52351]
[1779903384749,30.83,74824.98,4.7,-0.6095,0.00017,28.52179]
[1779903388777,30.83,74826.58,4.7,-0.60923,0.00017,28.52801]
[1779903389191,30.83,74826.58,4.7,-0.60923,0.00017,28.52801]
[1779903389297,30.83,74826.58,4.7,-0.60923,0.00017,28.52801]
[1779903389336,30.83,74826.55,4.7,-0.60923,0.00017,28.52794]
[1779903390289,30.83,74826.55,4.7,-0.60923,0.00017,28.52794]
[1779903390330,30.83,74826.55,4.7,-0.60923,0.00017,28.52794]
[1779903390386,30.83,74839.85,4.7,-0.607,0.00017,28.57849]
[1779903391128,30.83,74839.85,4.7,-0.607,0.00017,28.57849]
[1779903391193,30.83,74845.25,4.7,-0.60611,0.00017,28.59577]
[1779903393867,30.83,74846.96,4.7,-0.60582,0.00017,28.60214]
[1779903393875,30.83,74846.96,4.7,-0.60582,0.00017,28.60214]
[1779903393884,30.83,74846.96,4.7,-0.60582,0.00017,28.60214]
[1779903393991,30.83,74846.96,4.7,-0.60582,0.00017,28.60214]
[1779903394074,30.83,74845.21,4.7,-0.60612,0.00017,28.59557]
[1779903395037,30.83,74845.21,4.7,-0.60612,0.00017,28.59557]
[1779903395067,30.83,74825.45,4.7,-0.60943,0.00017,28.52064]
[1779903395934,30.83,74825.45,4.7,-0.60943,0.00017,28.52064]
[1779903396000,30.83,74825.45,4.7,-0.60943,0.00017,28.52064]
[1779903396198,30.83,74825.45,4.7,-0.60943,0.00017,28.52064]
[1779903396230,30.83,74822.3,4.7,-0.60996,0.00017,28.50857]
[1779903397972,30.83,74822.09,4.7,-0.60999,0.00017,28.50776]
[1779903398339,30.83,74822.09,4.7,-0.60999,0.00017,28.50776]
[1779903398847,30.83,74828.66,4.7,-0.60889,0.00017,28.53304]
[1779903400293,30.83,74834.25,4.7,-0.60795,0.00017,28.55435]
[1779903400990,30.83,74839.49,4.7,-0.60707,0.00017,28.57417]
[1779903402111,30.83,74839.49,4.7,-0.60707,0.00017,28.57417]
[1779903404043,30.83,74834.8,4.7,-0.60786,0.00017,28.55641]
[1779903404250,30.83,74834.8,4.7,-0.60786,0.00017,28.55641]
[1779903404323,30.83,74834.34,4.7,-0.60794,0.00017,28.55466]
[1779903405083,30.83,74834.34,4.7,-0.60794,0.00017,28.55466]
[1779903405171,30.83,74829.96,4.7,-0.60867,0.00017,28.538]
[1779903410997,30.83,74830.56,4.7,-0.60857,0.00017,28.54034]
[1779903412069,30.83,74830.38,4.7,-0.6086,0.00017,28.53966]
[1779903412170,30.83,74830.63,4.7,-0.60856,0.00017,28.54062]
[1779903412535,30.83,74830.63,4.7,-0.60856,0.00017,28.54062]
[1779903413922,30.83,74832.41,4.7,-0.60826,0.00017,28.5474]
[1779903414232,30.83,74833.29,4.7,-0.60811,0.00017,28.55087]
[1779903414475,30.83,74833.29,4.7,-0.60811,0.00017,28.55087]
[1779903414964,30.83,74841.7,4.7,-0.60669,0.00017,28.58266]
[1779903418776,30.83,74841.36,4.7,-0.60678,0.00017,28.5809]
[1779903418792,30.83,74841.36,4.7,-0.60678,0.00017,28.5809]
[1779903419999,30.82,74851.42,4.7,-0.60511,0.00017,28.61811]
[1779903424961,30.82,74849.92,4.7,-0.60536,0.00017,28.6124]
[1779903425034,30.82,74849.94,4.7,-0.60536,0.00017,28.61244]
[1779903428986,30.82,74849.74,4.7,-0.6054,0.00017,28.61163]
[1779903429221,30.82,74849.74,4.7,-0.6054,0.00017,28.61163]
[1779903429319,30.82,74849.74,4.7,-0.6054,0.00017,28.61153]
[1779903436111,30.81,74851.75,4.7,-0.60508,0.00017,28.61875]
[1779903438509,30.81,74855.22,4.7,-0.6045,0.00017,28.63152]
[1779903440486,30.81,74860.44,4.7,-0.60363,0.00017,28.65064]
[1779903440527,30.81,74860.44,4.7,-0.60363,0.00017,28.65064]
[1779903441146,30.81,74860.4,4.7,-0.60364,0.00017,28.65044]
[1779903443512,30.81,74861.86,4.7,-0.6034,0.00017,28.65567]
[1779903449208,30.8,74863.37,4.7,-0.60316,0.00017,28.6609]
[1779903449410,30.8,74863.37,4.7,-0.60316,0.00017,28.6609]
[1779903450209,30.8,74862.97,4.7,-0.60323,0.00017,28.65936]
[1779903454336,30.8,74861.76,4.7,-0.60345,0.00017,28.65189]
[1779903454437,30.8,74862.12,4.7,-0.60339,0.00017,28.65318]
[1779903454594,30.8,74862.12,4.7,-0.60339,0.00017,28.65318]
[1779903454720,30.8,74862.12,4.7,-0.60339,0.00017,28.65318]
[1779903456111,30.8,74864.89,4.7,-0.60293,0.00017,28.66325]
[1779903456117,30.8,74864.89,4.7,-0.60293,0.00017,28.66325]
[1779903456277,30.8,74864.89,4.7,-0.60293,0.00017,28.66325]
[1779903456317,30.8,74864.89,4.7,-0.60293,0.00017,28.66325]
[1779903456736,30.8,74866.4,4.7,-0.60267,0.00017,28.6687]
[1779903461496,30.8,74867.26,4.7,-0.60254,0.00017,28.67159]
[1779903467375,30.79,74867.59,4.7,-0.6025,0.00017,28.67257]
[1779903467432,30.79,74867.59,4.7,-0.6025,0.00017,28.67257]
[1779903471195,30.79,74869.03,4.7,-0.60226,0.00017,28.67762]
[1779903471351,30.79,74869.03,4.7,-0.60226,0.00017,28.67762]
[1779903473370,30.79,74880.09,4.7,-0.60041,0.00017,28.71724]
[1779903474558,30.79,74882.71,4.7,-0.59997,0.00017,28.7266]
[1779903475384,30.79,74890.72,4.7,-0.59862,0.00017,28.75496]
[1779903478296,30.79,74893.16,4.7,-0.59821,0.00017,28.76351]
[1779903480425,30.79,74884.82,4.7,-0.59962,0.00017,28.73403]
[1779903481303,30.79,74884.82,4.7,-0.59962,0.00017,28.73403]
[1779903481597,30.79,74882.11,4.7,-0.60007,0.00017,28.72439]
[1779903483478,30.79,74878.67,4.7,-0.60065,0.00017,28.7121]
[1779903483495,30.79,74877.33,4.7,-0.60088,0.00017,28.70731]
[1779903484453,30.79,74872.39,4.7,-0.60172,0.00017,28.68944]
[1779903490433,30.78,74872.12,4.7,-0.60177,0.00017,28.68822]
[1779903490465,30.78,74872.12,4.7,-0.60177,0.00017,28.68822]
[1779903490493,30.78,74872.12,4.7,-0.60177,0.00017,28.68822]
[1779903490498,30.78,74872.06,4.7,-0.60179,0.00017,28.68788]
[1779903491505,30.78,74876.78,4.7,-0.601,0.00017,28.70485]
[1779903492517,30.78,74876.78,4.7,-0.601,0.00017,28.70485]
[1779903493519,30.78,74876.42,4.7,-0.60106,0.00017,28.70344]
[1779903498173,30.78,74874.74,4.7,-0.60136,0.00017,28.69721]
[1779903498201,30.78,74874.74,4.7,-0.60136,0.00017,28.69721]
[1779903498270,30.78,74874.74,4.7,-0.60136,0.00017,28.69721]
[1779903498279,30.78,74874.74,4.7,-0.60136,0.00017,28.69721]
[1779903498393,30.78,74874.74,4.7,-0.60136,0.00017,28.69721]
[1779903498408,30.78,74874.74,4.7,-0.60136,0.00017,28.69721]
[1779903498487,30.77,74874.53,4.7,-0.6014,0.00017,28.69634]
[1779903498640,30.77,74874.53,4.7,-0.6014,0.00017,28.69634]
[1779903499312,30.77,74874.53,4.7,-0.6014,0.00017,28.69634]
[1779903499331,30.77,74864.34,4.7,-0.60312,0.00017,28.65929]
[1779903500247,30.77,74864.34,4.7,-0.60312,0.00017,28.65929]
[1779903500550,30.77,74862.31,4.7,-0.60346,0.00017,28.65182]
[1779903501972,30.77,74859.8,4.7,-0.60388,0.00017,28.6426]
[1779903502001,30.77,74859.8,4.7,-0.60388,0.00017,28.6426]
[1779903502058,30.77,74859.8,4.7,-0.60388,0.00017,28.6426]
[1779903502190,30.77,74859.8,4.7,-0.60388,0.00017,28.6426]
[1779903502250,30.77,74859.8,4.7,-0.60388,0.00017,28.6426]
[1779903502452,30.77,74861.46,4.7,-0.60361,0.00017,28.64864]
[1779903503388,30.77,74869.59,4.7,-0.60224,0.00017,28.67834]
[1779903504116,30.77,74869.59,4.7,-0.60224,0.00017,28.67834]
[1779903505605,30.77,74878.87,4.7,-0.60067,0.00017,28.71185]
[1779903510191,30.77,74878.58,4.7,-0.60072,0.00017,28.71089]
[1779903511775,30.77,74876.27,4.7,-0.6011,0.00017,28.70266]
[1779903513465,30.78,74876.32,4.7,-0.6011,0.00017,28.6999]
[1779903515386,30.78,74880.87,4.7,-0.60033,0.00017,28.71628]
[1779903516588,30.78,74888.42,4.7,-0.59905,0.00017,28.74316]
[1779903521719,30.78,74893.47,4.7,-0.59819,0.00017,28.76105]
[1779903526757,30.78,74897.52,4.7,-0.59749,0.00017,28.77562]
[1779903531795,30.79,74899.26,4.7,-0.59717,0.00017,28.78203]
[1779903535487,30.79,74899.07,4.7,-0.5972,0.00017,28.78151]
[1779903537026,30.79,74904.07,4.7,-0.59635,0.00017,28.79897]
[1779903537036,30.8,74910.01,4.7,-0.59534,0.00017,28.81944]
[1779903538845,30.8,74916.04,4.7,-0.59431,0.00017,28.84007]
[1779903540188,30.8,74916.04,4.7,-0.59431,0.00017,28.84007]
[1779903540836,30.8,74916.19,4.7,-0.59428,0.00017,28.84064]
[1779903541895,30.8,74917.06,4.7,-0.59413,0.00017,28.84364]
[1779903545100,30.8,74916.5,4.7,-0.59422,0.00017,28.84192]
[1779903545145,30.8,74916.5,4.7,-0.59422,0.00017,28.84192]
[1779903545282,30.8,74916.5,4.7,-0.59422,0.00017,28.84192]
[1779903545391,30.8,74916.5,4.7,-0.59422,0.00017,28.84192]
[1779903546145,30.8,74895.98,4.7,-0.59768,0.00017,28.77148]
[1779903547155,30.8,74885.46,4.7,-0.59946,0.00017,28.73446]
[1779903548130,30.8,74885.46,4.7,-0.59946,0.00017,28.73446]
[1779903550337,30.8,74884.54,4.7,-0.59961,0.00017,28.73121]
[1779903551027,30.8,74888.53,4.7,-0.59894,0.00017,28.74532]
[1779903551927,30.8,74889.87,4.7,-0.59871,0.00017,28.75004]
[1779903553263,30.8,74888.02,4.7,-0.59903,0.00017,28.74352]
[1779903553404,30.8,74888.02,4.7,-0.59903,0.00017,28.74352]
[1779903554957,30.8,74894.75,4.7,-0.59789,0.00017,28.76718]
[1779903559992,30.81,74896.03,4.7,-0.59765,0.00017,28.77204]
[1779903562278,30.81,74895.37,4.7,-0.59776,0.00017,28.76981]
[1779903563287,30.81,74894.57,4.7,-0.59789,0.00017,28.76716]
[1779903563867,30.81,74894.31,4.7,-0.59793,0.00017,28.76633]
[1779903566248,30.82,74894.47,4.7,-0.5979,0.00017,28.76696]
[1779903569700,30.82,74894.54,4.7,-0.59787,0.00017,28.76749]
[1779903569722,30.82,74894.54,4.7,-0.59787,0.00017,28.76749]
[1779903570913,30.82,74892.89,4.7,-0.59814,0.00017,28.76179]
[1779903573152,30.82,74891.67,4.7,-0.59836,0.00017,28.75452]
[1779903576687,30.82,74893.15,4.7,-0.59811,0.00017,28.75966]
[1779903578519,30.82,74892.01,4.7,-0.59831,0.00017,28.75565]
[1779903578778,30.82,74891.04,4.7,-0.59847,0.00017,28.75223]
[1779903584277,30.82,74892.25,4.7,-0.59827,0.00017,28.75641]
[1779903584845,30.82,74892.41,4.7,-0.59824,0.00017,28.75694]
[1779903584861,30.82,74892.41,4.7,-0.59824,0.00017,28.75694]
[1779903585120,30.82,74892.41,4.7,-0.59824,0.00017,28.75694]
[1779903585191,30.82,74884.79,4.7,-0.59953,0.00017,28.73007]
[1779903586175,30.82,74878.86,4.7,-0.60053,0.00017,28.70894]
[1779903588189,30.82,74879.43,4.7,-0.60044,0.00017,28.71095]
[1779903593224,30.82,74877.93,4.7,-0.6007,0.00017,28.70546]
[1779903597696,30.81,74876.74,4.7,-0.6009,0.00017,28.7011]
[1779903599242,30.81,74873.41,4.7,-0.60146,0.00017,28.68911]
[1779903599343,30.81,74868.95,4.7,-0.60222,0.00017,28.67292]
[1779903601075,30.81,74867.87,4.7,-0.6024,0.00017,28.669]
[1779903601281,30.81,74869.55,4.7,-0.60212,0.00017,28.67506]
[1779903602089,30.81,74869.55,4.7,-0.60212,0.00017,28.67506]
[1779903602288,30.81,74869.86,4.7,-0.60207,0.00017,28.67611]
[1779903604269,30.81,74869.16,4.7,-0.60219,0.00017,28.67354]
[1779903604288,30.81,74869.16,4.7,-0.60219,0.00017,28.67354]
[1779903604628,30.81,74870.69,4.7,-0.60193,0.00017,28.67905]
[1779903607162,30.81,74874.45,4.7,-0.6013,0.00017,28.69255]
[1779903607263,30.81,74874.45,4.7,-0.6013,0.00017,28.69255]
[1779903609094,30.81,74876.66,4.7,-0.60094,0.00017,28.70041]
[1779903609186,30.81,74876.66,4.7,-0.60094,0.00017,28.70041]
[1779903610419,30.81,74874.86,4.7,-0.60124,0.00017,28.69394]
[1779903611949,30.81,74873.75,4.7,-0.60143,0.00017,28.68983]
[1779903616221,30.8,74874.9,4.7,-0.60125,0.00017,28.69382]
[1779903616247,30.8,74874.9,4.7,-0.60125,0.00017,28.69382]
[1779903616316,30.8,74874.9,4.7,-0.60125,0.00017,28.69382]
[1779903616384,30.8,74874.9,4.7,-0.60125,0.00017,28.69382]
[1779903616402,30.8,74873.64,4.7,-0.60146,0.00017,28.68925]
[1779903617021,30.8,74873.64,4.7,-0.60146,0.00017,28.68925]
[1779903617399,30.8,74865.12,4.7,-0.6029,0.00017,28.65828]
[1779903618407,30.8,74858.35,4.7,-0.60404,0.00017,28.63341]
[1779903619272,30.8,74858.35,4.7,-0.60404,0.00017,28.63341]
[1779903619414,30.8,74856.56,4.7,-0.60435,0.00017,28.62677]
[1779903619987,30.8,74856.56,4.7,-0.60435,0.00017,28.62677]
[1779903620146,30.8,74856.56,4.7,-0.60435,0.00017,28.62677]
[1779903620421,30.8,74853.68,4.7,-0.60483,0.00017,28.61608]
[1779903620754,30.8,74853.68,4.7,-0.60483,0.00017,28.61608]
[1779903621603,30.8,74853.68,4.7,-0.60483,0.00017,28.61608]
[1779903621428,30.8,74854.54,4.7,-0.60469,0.00017,28.61923]
[1779903622624,30.8,74854.54,4.7,-0.60469,0.00017,28.61923]
[1779903625325,30.8,74855.34,4.7,-0.60456,0.00017,28.62207]
[1779903625653,30.8,74855.34,4.7,-0.60456,0.00017,28.62207]
[1779903625660,30.8,74854.64,4.7,-0.60468,0.00017,28.61944]
[1779903625858,30.8,74854.64,4.7,-0.60468,0.00017,28.61944]
[1779903625928,30.8,74854.64,4.7,-0.60468,0.00017,28.61944]
[1779903626355,30.8,74854.64,4.7,-0.60468,0.00017,28.61944]
[1779903626463,30.8,74839.81,4.7,-0.60718,0.00017,28.56395]
[1779903627490,30.8,74839.81,4.7,-0.60718,0.00017,28.56395]
[1779903627542,30.8,74833.3,4.7,-0.60827,0.00017,28.53924]
[1779903631498,30.8,74829.21,4.7,-0.60896,0.00017,28.52072]
[1779903636533,30.8,74831.52,4.7,-0.60857,0.00017,28.52966]
[1779903641568,30.8,74832.56,4.7,-0.60839,0.00017,28.53372]
[1779903646603,30.8,74830.06,4.7,-0.60881,0.00017,28.5243]
[1779903646833,30.8,74830.06,4.7,-0.60881,0.00017,28.5243]
[1779903648159,30.8,74829.34,4.7,-0.60893,0.00017,28.52157]
[1779903653652,30.81,74831.08,4.7,-0.60862,0.00017,28.52841]
[1779903656600,30.81,74830.8,4.7,-0.60867,0.00017,28.52741]
[1779903660905,30.81,74831.35,4.7,-0.60857,0.00017,28.52963]
[1779903664510,30.81,74829.18,4.7,-0.60893,0.00017,28.52144]
[1779903666235,30.81,74829.58,4.7,-0.60886,0.00017,28.52305]
[1779903666275,30.81,74829.58,4.7,-0.60886,0.00017,28.52305]
[1779903668524,30.81,74828.52,4.7,-0.60903,0.00017,28.51907]
[1779903668878,30.81,74828.03,4.7,-0.60911,0.00017,28.51727]
[1779903668898,30.81,74828.03,4.7,-0.60911,0.00017,28.51727]
[1779903669168,30.81,74828.03,4.7,-0.60911,0.00017,28.51727]
[1779903669349,30.81,74828.03,4.7,-0.60911,0.00017,28.51727]
[1779903669420,30.81,74820.17,4.7,-0.61043,0.00017,28.487]
[1779903669868,30.81,74820.17,4.7,-0.61043,0.00017,28.487]
[1779903669971,30.81,74800.65,4.7,-0.61369,0.00017,28.41054]
[1779903671151,30.81,74800.65,4.7,-0.61369,0.00017,28.41054]
[1779903671389,30.81,74800.65,4.7,-0.61369,0.00017,28.41054]
[1779903671400,30.81,74800.65,4.7,-0.61369,0.00017,28.41054]
[1779903671459,30.81,74800.65,4.7,-0.61369,0.00017,28.41054]
[1779903671552,30.81,74800.65,4.7,-0.61369,0.00017,28.41054]
[1779903671571,30.82,74796.61,4.7,-0.61434,0.00017,28.39512]
[1779903672226,30.82,74796.61,4.7,-0.61434,0.00017,28.39512]
[1779903672442,30.82,74796.61,4.7,-0.61434,0.00017,28.39512]
[1779903673719,30.82,74798.64,4.7,-0.614,0.00017,28.40319]
[1779903674068,30.82,74798.64,4.7,-0.614,0.00017,28.40319]
[1779903674377,30.82,74798.64,4.7,-0.614,0.00017,28.40319]
[1779903674858,30.82,74800.28,4.7,-0.61373,0.00017,28.4097]
[1779903675143,30.82,74800.28,4.7,-0.61373,0.00017,28.4097]
[1779903675377,30.82,74800.28,4.7,-0.61373,0.00017,28.4097]
[1779903675704,30.82,74800.28,4.7,-0.61373,0.00017,28.4097]
[1779903676398,30.82,74801.26,4.7,-0.61356,0.00017,28.41358]
[1779903676476,30.82,74807.65,4.7,-0.61248,0.00017,28.43899]
[1779903677045,30.82,74807.65,4.7,-0.61248,0.00017,28.43899]
[1779903677545,30.82,74807.65,4.7,-0.61248,0.00017,28.43899]
[1779903677613,30.82,74807.65,4.7,-0.61248,0.00017,28.43899]
[1779903677648,30.82,74812.89,4.7,-0.6116,0.00017,28.4596]
[1779903677740,30.82,74812.89,4.7,-0.6116,0.00017,28.4596]
[1779903677832,30.82,74814.0,4.7,-0.61142,0.00017,28.46393]
[1779903682867,30.83,74815.47,4.7,-0.61116,0.00017,28.47]
[1779903684075,30.83,74815.47,4.7,-0.61116,0.00017,28.47]
[1779903686096,30.83,74814.28,4.7,-0.61135,0.00017,28.46549]
[1779903691943,30.83,74817.78,4.7,-0.61075,0.00017,28.47655]
[1779903696026,30.84,74818.45,4.7,-0.61063,0.00017,28.47931]
[1779903696130,30.84,74818.45,4.7,-0.61063,0.00017,28.47931]
[1779903697523,30.84,74820.7,4.7,-0.61025,0.00017,28.48807]
[1779903697578,30.84,74829.36,4.7,-0.6088,0.00017,28.52141]
[1779903699048,30.84,74833.06,4.7,-0.60818,0.00017,28.53551]
[1779903699052,30.84,74831.77,4.7,-0.60839,0.00017,28.53062]
[1779903702019,30.84,74832.91,4.7,-0.6082,0.00017,28.535]
[1779903702085,30.84,74832.91,4.7,-0.6082,0.00017,28.535]
[1779903703032,30.84,74825.58,4.7,-0.60943,0.00017,28.50702]
[1779903708068,30.84,74823.01,4.7,-0.60985,0.00017,28.49731]
[1779903713118,30.84,74822.81,4.7,-0.60988,0.00017,28.49668]
[1779903713641,30.84,74822.81,4.7,-0.60988,0.00017,28.49668]
[1779903713760,30.84,74822.67,4.7,-0.6099,0.00017,28.4962]
[1779903714109,30.84,74811.65,4.7,-0.61174,0.00017,28.45345]
[1779903714835,30.84,74811.65,4.7,-0.61174,0.00017,28.45345]
[1779903714841,30.84,74811.65,4.7,-0.61174,0.00017,28.45345]
[1779903715402,30.84,74811.65,4.7,-0.61174,0.00017,28.45345]
[1779903715459,30.85,74811.19,4.7,-0.61181,0.00017,28.45177]
[1779903715842,30.85,74811.19,4.7,-0.61181,0.00017,28.45177]
[1779903717829,30.85,74811.05,4.7,-0.61184,0.00017,28.45129]
[1779903718136,30.85,74811.22,4.7,-0.6118,0.00017,28.45202]
[1779903723172,30.85,74810.94,4.7,-0.61183,0.00017,28.45126]
[1779903724860,30.85,74811.95,4.7,-0.61166,0.00017,28.45527]
[1779903725773,30.85,74813.92,4.7,-0.61133,0.00017,28.46302]
[1779903726193,30.85,74816.58,4.7,-0.61088,0.00017,28.47342]
[1779903727093,30.85,74816.58,4.7,-0.61088,0.00017,28.47342]
[1779903727127,30.85,74816.58,4.7,-0.61088,0.00017,28.47342]
[1779903727447,30.85,74816.58,4.7,-0.61088,0.00017,28.47342]
[1779903727545,30.85,74816.58,4.7,-0.61088,0.00017,28.47342]
[1779903727627,30.85,74816.58,4.7,-0.61088,0.00017,28.47342]
[1779903727708,30.86,74814.94,4.7,-0.61115,0.00017,28.46718]
[1779903728207,30.86,74805.29,4.7,-0.61276,0.00017,28.42942]
[1779903729214,30.86,74799.08,4.7,-0.6138,0.00017,28.40498]
[1779903731709,30.86,74798.57,4.7,-0.61388,0.00017,28.40306]
[1779903737696,30.86,74802.03,4.7,-0.61328,0.00017,28.41725]
[1779903737709,30.86,74802.03,4.7,-0.61328,0.00017,28.41725]
[1779903737721,30.87,74802.09,4.7,-0.61325,0.00017,28.41777]
[1779903738673,30.87,74802.09,4.7,-0.61325,0.00017,28.41777]
[1779903738703,30.87,74809.73,4.7,-0.61197,0.00017,28.44787]
[1779903739272,30.87,74809.73,4.7,-0.61197,0.00017,28.44787]
[1779903739376,30.87,74809.73,4.7,-0.61197,0.00017,28.44787]
[1779903739440,30.87,74813.24,4.7,-0.61138,0.00017,28.46165]
[1779903742713,30.87,74813.48,4.7,-0.61134,0.00017,28.46265]
[1779903744931,30.87,74808.25,4.7,-0.6122,0.00017,28.44242]
[1779903746575,30.87,74810.1,4.7,-0.61189,0.00017,28.44973]
[1779903748270,30.87,74809.13,4.7,-0.61205,0.00017,28.4461]
[1779903748351,30.88,74805.56,4.7,-0.61264,0.00017,28.43217]
[1779903750365,30.88,74800.62,4.7,-0.61346,0.00017,28.41275]
[1779903752050,30.88,74800.51,4.7,-0.61349,0.00017,28.40931]
[1779903754639,30.88,74798.52,4.7,-0.61383,0.00017,28.40142]
[1779903754676,30.88,74798.52,4.7,-0.61383,0.00017,28.40142]
[1779903755142,30.88,74798.23,4.7,-0.61388,0.00017,28.40024]
[1779903755249,30.88,74798.23,4.7,-0.61388,0.00017,28.40024]
[1779903755427,30.88,74778.33,4.7,-0.61719,0.00017,28.32035]
[1779903755830,30.88,74778.33,4.7,-0.61719,0.00017,28.32035]
[1779903756134,30.88,74778.33,4.7,-0.61719,0.00017,28.32035]
[1779903756803,30.88,74770.63,4.7,-0.61847,0.00017,28.28894]
[1779903756935,30.88,74770.63,4.7,-0.61847,0.00017,28.28894]
[1779903758892,30.88,74765.45,4.7,-0.61933,0.00017,28.26769]
[1779903759586,30.88,74765.45,4.7,-0.61933,0.00017,28.26769]
[1779903759614,30.88,74760.38,4.7,-0.62018,0.00017,28.24672]
[1779903760457,30.88,74760.38,4.7,-0.62018,0.00017,28.24672]
[1779903760616,30.88,74753.62,4.7,-0.6213,0.00017,28.21851]
[1779903761158,30.88,74753.62,4.7,-0.6213,0.00017,28.21851]
[1779903761464,30.88,74749.23,4.7,-0.62203,0.00017,28.20007]
[1779903761822,30.88,74749.23,4.7,-0.62203,0.00017,28.20007]
[1779903762675,30.88,74749.23,4.7,-0.62203,0.00017,28.20007]
[1779903762744,30.88,74744.8,4.7,-0.62277,0.00017,28.18138]
[1779903764187,30.88,74745.53,4.7,-0.62265,0.00017,28.18446]
[1779903764887,30.88,74744.33,4.7,-0.62284,0.00017,28.17938]
[1779903765644,30.88,74738.55,4.7,-0.6238,0.00017,28.15486]
[1779903771093,30.88,74736.83,4.7,-0.62409,0.00017,28.14757]
[1779903771551,30.88,74736.83,4.7,-0.62409,0.00017,28.14757]
[1779903772717,30.88,74738.23,4.7,-0.62385,0.00017,28.15354]
[1779903773824,30.88,74737.31,4.7,-0.62401,0.00017,28.14963]
[1779903774204,30.88,74737.51,4.7,-0.62397,0.00017,28.15048]
[1779903774849,30.88,74737.1,4.7,-0.62404,0.00017,28.14874]
[1779903776984,30.88,74743.11,4.7,-0.62304,0.00017,28.17427]
[1779903781605,30.87,74749.89,4.7,-0.62193,0.00017,28.20274]
[1779903783534,30.87,74751.81,4.7,-0.62161,0.00017,28.21077]
[1779903783557,30.87,74751.81,4.7,-0.62161,0.00017,28.21077]
[1779903783843,30.87,74751.81,4.7,-0.62161,0.00017,28.21077]
[1779903783619,30.87,74755.46,4.7,-0.621,0.00017,28.226]
[1779903785634,30.87,74760.57,4.7,-0.62016,0.00017,28.24718]
[1779903786486,30.87,74760.57,4.7,-0.62016,0.00017,28.24718]
[1779903786530,30.87,74760.57,4.7,-0.62016,0.00017,28.24718]
[1779903786642,30.87,74760.57,4.7,-0.62016,0.00017,28.24718]
[1779903786706,30.87,74773.72,4.7,-0.61797,0.00017,28.30136]
[1779903787648,30.87,74776.92,4.7,-0.61744,0.00017,28.31441]
[1779903788036,30.87,74776.92,4.7,-0.61744,0.00017,28.31441]
[1779903788655,30.87,74778.57,4.7,-0.61716,0.00017,28.32111]
[1779903788887,30.87,74778.57,4.7,-0.61716,0.00017,28.32111]
[1779903788985,30.87,74778.57,4.7,-0.61716,0.00017,28.32111]
[1779903789111,30.87,74778.57,4.7,-0.61716,0.00017,28.32111]
[1779903789112,30.87,74778.57,4.7,-0.61716,0.00017,28.32111]
[1779903789356,30.87,74778.57,4.7,-0.61716,0.00017,28.32111]
[1779903789662,30.87,74756.85,4.7,-0.62078,0.00017,28.23162]
[1779903790120,30.87,74756.85,4.7,-0.62078,0.00017,28.23162]
[1779903790134,30.87,74756.85,4.7,-0.62078,0.00017,28.23162]
[1779903790603,30.87,74756.85,4.7,-0.62078,0.00017,28.23162]
[1779903790669,30.87,74755.33,4.7,-0.62103,0.00017,28.22527]
[1779903791032,30.87,74755.33,4.7,-0.62103,0.00017,28.22527]
[1779903791047,30.87,74755.33,4.7,-0.62103,0.00017,28.22527]
[1779903791879,30.87,74758.59,4.7,-0.62049,0.00017,28.23882]
[1779903796711,30.87,74752.59,4.7,-0.62149,0.00017,28.21378]
[1779903797325,30.87,74752.59,4.7,-0.62149,0.00017,28.21378]
[1779903797328,30.87,74752.59,4.7,-0.62149,0.00017,28.21378]
[1779903797719,30.87,74755.32,4.7,-0.62104,0.00017,28.22515]
[1779903798931,30.87,74759.21,4.7,-0.62039,0.00017,28.24141]
[1779903799168,30.87,74759.21,4.7,-0.62039,0.00017,28.24141]
[1779903799734,30.87,74759.42,4.7,-0.62035,0.00017,28.24233]
[1779903799953,30.87,74759.42,4.7,-0.62035,0.00017,28.24233]
[1779903802765,30.87,74769.96,4.7,-0.6186,0.00017,28.28595]
[1779903803522,30.87,74769.96,4.7,-0.6186,0.00017,28.28595]
[1779903803772,30.87,74770.85,4.7,-0.61845,0.00017,28.28961]
[1779903804880,30.87,74771.53,4.7,-0.61833,0.00017,28.2924]
[1779903805786,30.87,74771.81,4.7,-0.61829,0.00017,28.29355]
[1779903810821,30.87,74773.58,4.7,-0.61799,0.00017,28.30078]
[1779903815365,30.87,74774.54,4.7,-0.61785,0.00017,28.30168]
[1779903815622,30.87,74774.54,4.7,-0.61785,0.00017,28.30168]
[1779903815856,30.87,74779.81,4.7,-0.61697,0.00017,28.32313]
[1779903818877,30.87,74785.01,4.7,-0.61611,0.00017,28.34409]
[1779903823912,30.87,74784.15,4.7,-0.61625,0.00017,28.34055]
[1779903827722,30.87,74785.79,4.7,-0.61598,0.00017,28.34711]
[1779903829540,30.87,74786.91,4.7,-0.6158,0.00017,28.35159]
[1779903831441,30.87,74792.69,4.7,-0.61483,0.00017,28.37474]
[1779903832400,30.87,74793.23,4.7,-0.61474,0.00017,28.37688]
[1779903832458,30.87,74795.07,4.7,-0.61444,0.00017,28.38419]
[1779903838010,30.87,74798.14,4.7,-0.61393,0.00017,28.3962]
[1779903843047,30.87,74797.52,4.7,-0.61402,0.00017,28.39402]
[1779903844881,30.87,74797.52,4.7,-0.61402,0.00017,28.39402]
[1779903845061,30.87,74798.28,4.7,-0.61389,0.00017,28.3972]
[1779903847078,30.87,74797.72,4.7,-0.61398,0.00017,28.39505]
[1779903847133,30.87,74797.72,4.7,-0.61398,0.00017,28.39505]
[1779903847174,30.87,74797.72,4.7,-0.61398,0.00017,28.39505]
[1779903848082,30.87,74789.44,4.7,-0.61536,0.00017,28.36207]
[1779903853168,30.87,74787.83,4.7,-0.61563,0.00017,28.35556]
[1779903853775,30.87,74787.83,4.7,-0.61563,0.00017,28.35556]
[1779903854451,30.87,74789.06,4.7,-0.61543,0.00017,28.36047]
[1779903854457,30.87,74789.06,4.7,-0.61543,0.00017,28.36047]
[1779903860169,30.87,74790.53,4.7,-0.61519,0.00017,28.36626]
[1779903862906,30.87,74791.15,4.7,-0.61508,0.00017,28.36872]
[1779903863511,30.87,74791.85,4.7,-0.61497,0.00017,28.3715]
[1779903867786,30.87,74796.96,4.7,-0.61412,0.00017,28.39175]
[1779903867820,30.87,74798.56,4.7,-0.61385,0.00017,28.39826]
[1779903873261,30.88,74799.91,4.7,-0.61361,0.00017,28.401]
[1779903874904,30.88,74799.91,4.7,-0.61361,0.00017,28.401]
[1779903875275,30.88,74800.21,4.7,-0.61356,0.00017,28.40235]
[1779903878738,30.88,74800.37,4.7,-0.61352,0.00017,28.40316]
[1779903878772,30.88,74799.63,4.7,-0.61364,0.00017,28.4004]
[1779903884338,30.89,74799.75,4.7,-0.6136,0.00017,28.40129]
[1779903886327,30.89,74799.61,4.7,-0.61362,0.00017,28.40081]
[1779903886409,30.89,74799.61,4.7,-0.61362,0.00017,28.40081]
[1779903886691,30.89,74799.61,4.7,-0.61362,0.00017,28.40081]
[1779903886775,30.89,74796.34,4.7,-0.61415,0.00017,28.38802]
[1779903887585,30.89,74787.88,4.7,-0.61557,0.00017,28.35424]
[1779903888371,30.89,74783.44,4.7,-0.6163,0.00017,28.33638]
[1779903890661,30.89,74782.41,4.7,-0.61648,0.00017,28.33225]
[1779903890680,30.89,74782.41,4.7,-0.61648,0.00017,28.33225]
[1779903891869,30.89,74777.17,4.7,-0.61734,0.00017,28.31108]
[1779903892216,30.89,74777.17,4.7,-0.61734,0.00017,28.31108]
[1779903892332,30.89,74777.17,4.7,-0.61734,0.00017,28.31108]
[1779903895330,30.89,74780.25,4.7,-0.61683,0.00017,28.32364]
[1779903897351,30.89,74776.91,4.7,-0.61739,0.00017,28.31007]
[1779903900530,30.89,74780.81,4.7,-0.61673,0.00017,28.32596]
[1779903900569,30.89,74780.81,4.7,-0.61673,0.00017,28.32596]
[1779903902791,30.89,74778.29,4.7,-0.61715,0.00017,28.31577]
[1779903904596,30.89,74779.51,4.7,-0.61695,0.00017,28.32074]
[1779903910525,30.89,74779.78,4.7,-0.61691,0.00017,28.32174]
[1779903915559,30.89,74780.71,4.7,-0.61676,0.00017,28.3254]
[1779903917802,30.89,74780.25,4.7,-0.61684,0.00017,28.32351]
[1779903923616,30.89,74780.49,4.7,-0.6168,0.00017,28.32428]
[1779903925637,30.89,74780.47,4.7,-0.61681,0.00017,28.32417]
[1779903925662,30.89,74780.47,4.7,-0.61681,0.00017,28.32417]
[1779903925760,30.89,74780.2,4.7,-0.61686,0.00017,28.32303]
[1779903926637,30.89,74773.98,4.7,-0.61789,0.00017,28.2977]
[1779903929658,30.89,74779.04,4.7,-0.61705,0.00017,28.31827]
[1779903930639,30.89,74779.04,4.7,-0.61705,0.00017,28.31827]
[1779903930666,30.89,74780.05,4.7,-0.61688,0.00017,28.32234]
[1779903931008,30.89,74780.05,4.7,-0.61688,0.00017,28.32234]
[1779903931673,30.89,74786.04,4.7,-0.6159,0.00017,28.3435]
[1779903933940,30.89,74787.65,4.7,-0.61563,0.00017,28.34994]
[1779903935016,30.89,74791.61,4.7,-0.61498,0.00017,28.36575]
[1779903938722,30.89,74797.89,4.7,-0.61392,0.00017,28.39084]
[1779903943757,30.89,74798.5,4.7,-0.61381,0.00017,28.39361]
[1779903946799,30.89,74798.91,4.7,-0.61373,0.00017,28.39537]
[1779903946823,30.89,74798.91,4.7,-0.61373,0.00017,28.39544]
[1779903948234,30.89,74802.2,4.7,-0.61317,0.00017,28.40851]
[1779903948313,30.89,74802.2,4.7,-0.61317,0.00017,28.40851]
[1779903951291,30.9,74796.53,4.7,-0.61411,0.00017,28.38623]
[1779903952570,30.9,74796.37,4.7,-0.61414,0.00017,28.38566]
[1779903952824,30.9,74794.09,4.7,-0.61451,0.00017,28.37666]
[1779903957859,30.9,74793.35,4.7,-0.61462,0.00017,28.37407]
[1779903961887,30.9,74802.25,4.7,-0.61313,0.00017,28.40945]
[1779903963852,30.9,74802.94,4.7,-0.61301,0.00017,28.41223]
[1779903963903,30.9,74803.8,4.7,-0.61287,0.00017,28.41568]
[1779903967343,30.91,74803.92,4.7,-0.61284,0.00017,28.41635]
[1779903967474,30.91,74803.92,4.7,-0.61284,0.00017,28.41635]
[1779903967932,30.91,74794.79,4.7,-0.61436,0.00017,28.38025]
[1779903968590,30.91,74794.79,4.7,-0.61436,0.00017,28.38025]
[1779903968883,30.91,74794.79,4.7,-0.61436,0.00017,28.38025]
[1779903968940,30.91,74779.54,4.7,-0.6169,0.00017,28.31907]
[1779903969947,30.91,74768.15,4.7,-0.61879,0.00017,28.27261]
[1779903972478,30.91,74767.39,4.7,-0.61892,0.00017,28.26955]
[1779903972968,30.91,74767.5,4.7,-0.6189,0.00017,28.27002]
[1779903974023,30.91,74767.5,4.7,-0.6189,0.00017,28.27002]
[1779903974982,30.91,74766.96,4.7,-0.61899,0.00017,28.26783]
[1779903977147,30.91,74768.14,4.7,-0.61879,0.00017,28.27271]
[1779903978004,30.91,74769.35,4.7,-0.61859,0.00017,28.27769]
[1779903978383,30.91,74769.35,4.7,-0.61859,0.00017,28.27769]
[1779903979011,30.91,74771.86,4.7,-0.61817,0.00017,28.28798]
[1779903981617,30.91,74775.46,4.7,-0.61757,0.00017,28.30267]
[1779903981650,30.91,74775.46,4.7,-0.61757,0.00017,28.30267]
[1779903982032,30.91,74780.0,4.7,-0.61682,0.00017,28.3211]
[1779903983049,30.91,74780.0,4.7,-0.61682,0.00017,28.3211]
[1779903983110,30.91,74782.05,4.7,-0.61648,0.00017,28.32937]
[1779903983290,30.91,74782.05,4.7,-0.61648,0.00017,28.32937]
[1779903983622,30.91,74782.05,4.7,-0.61648,0.00017,28.32937]
[1779903984049,30.91,74782.05,4.7,-0.61648,0.00017,28.32937]
[1779903984048,30.91,74783.08,4.7,-0.6163,0.00017,28.33351]
[1779903984057,30.91,74783.08,4.7,-0.6163,0.00017,28.33351]
[1779903984115,30.91,74783.08,4.7,-0.6163,0.00017,28.33351]
[1779903984909,30.91,74783.08,4.7,-0.6163,0.00017,28.33351]
[1779903984968,30.91,74783.08,4.7,-0.61631,0.00017,28.33349]
[1779903985443,30.91,74783.08,4.7,-0.61631,0.00017,28.33349]
[1779903985624,30.91,74788.13,4.7,-0.61546,0.00017,28.35379]
[1779903986076,30.91,74795.61,4.7,-0.61422,0.00017,28.38363]
[1779903987072,30.91,74803.19,4.7,-0.61295,0.00017,28.41368]
[1779903988698,30.91,74803.19,4.7,-0.61295,0.00017,28.41368]
[1779903988788,30.91,74803.19,4.7,-0.61295,0.00017,28.41368]
[1779903989640,30.91,74806.86,4.7,-0.61233,0.00017,28.42821]
[1779903989741,30.91,74810.38,4.7,-0.61174,0.00017,28.44201]
[1779903992517,30.91,74811.43,4.7,-0.61158,0.00017,28.44316]
[1779903993281,30.91,74812.56,4.7,-0.61138,0.00017,28.4476]
[1779903993292,30.91,74812.56,4.7,-0.61138,0.00017,28.4476]
[1779903994121,30.91,74822.52,4.7,-0.60972,0.00017,28.48616]
[1779903995437,30.91,74822.52,4.7,-0.60972,0.00017,28.48616]
[1779903995538,30.91,74825.41,4.7,-0.60923,0.00017,28.49725]
[1779903996264,30.91,74825.41,4.7,-0.60923,0.00017,28.49725]
[1779903996366,30.91,74827.22,4.7,-0.60893,0.00017,28.50418]
[1779903997108,30.91,74827.22,4.7,-0.60893,0.00017,28.50418]
[1779903997603,30.91,74827.22,4.7,-0.60893,0.00017,28.50418]
[1779903999506,30.91,74827.2,4.7,-0.60893,0.00017,28.50413]
[1779903999547,30.91,74827.2,4.7,-0.60893,0.00017,28.50413]
[1779903999902,30.91,74827.2,4.7,-0.60893,0.00017,28.50413]
[1779904001757,30.91,74828.18,4.7,-0.60877,0.00017,28.50789]
[1779904002747,30.91,74824.62,4.7,-0.60936,0.00017,28.49431]
[1779904003184,30.91,74815.46,4.7,-0.61089,0.00017,28.45907]
[1779904008218,30.92,74813.76,4.7,-0.61116,0.00017,28.45269]
[1779904011240,30.92,74807.96,4.7,-0.61213,0.00017,28.43022]
[1779904014609,30.92,74808.15,4.7,-0.61209,0.00017,28.43107]
[1779904016941,30.92,74811.17,4.7,-0.61158,0.00017,28.44296]
[1779904017862,30.92,74812.46,4.7,-0.61136,0.00017,28.44808]
[1779904018354,30.92,74814.68,4.7,-0.61099,0.00017,28.45673]
[1779904024331,30.93,74815.01,4.7,-0.61092,0.00017,28.45825]
[1779904025338,30.93,74820.22,4.7,-0.61005,0.00017,28.4784]
[1779904026780,30.93,74820.22,4.7,-0.61005,0.00017,28.4784]
[1779904027436,30.93,74819.63,4.7,-0.61014,0.00017,28.47618]
[1779904031579,30.93,74821.97,4.7,-0.60975,0.00017,28.48525]
[1779904032260,30.93,74820.56,4.7,-0.60998,0.00017,28.47986]
[1779904032901,30.93,74820.56,4.7,-0.60998,0.00017,28.47986]
[1779904034650,30.93,74821.48,4.7,-0.60983,0.00017,28.48345]
[1779904034663,30.93,74821.48,4.7,-0.60983,0.00017,28.48345]
[1779904034724,30.93,74824.04,4.7,-0.6094,0.00017,28.49329]
[1779904035448,30.93,74824.04,4.7,-0.6094,0.00017,28.49329]
[1779904036415,30.93,74834.12,4.7,-0.60771,0.00017,28.53166]
[1779904037261,30.93,74834.12,4.7,-0.60771,0.00017,28.53166]
[1779904037393,30.93,74834.12,4.7,-0.60771,0.00017,28.53166]
[1779904037425,30.93,74829.49,4.7,-0.60849,0.00017,28.51411]
[1779904042461,30.93,74825.11,4.7,-0.60921,0.00017,28.4975]
[1779904047496,30.93,74825.27,4.7,-0.60918,0.00017,28.4982]
[1779904048230,30.93,74825.27,4.7,-0.60918,0.00017,28.4982]
[1779904048340,30.93,74825.27,4.7,-0.60918,0.00017,28.4982]
[1779904048362,30.93,74825.27,4.7,-0.60918,0.00017,28.4982]
[1779904048378,30.93,74825.27,4.7,-0.60918,0.00017,28.4982]
[1779904048421,30.93,74825.27,4.7,-0.60918,0.00017,28.4982]
[1779904048504,30.93,74818.61,4.7,-0.6103,0.00017,28.47266]
[1779904050107,30.93,74818.61,4.7,-0.6103,0.00017,28.47266]
[1779904049510,30.93,74810.52,4.7,-0.61164,0.00017,28.44135]
[1779904050988,30.93,74806.81,4.7,-0.61226,0.00017,28.42699]
[1779904053615,30.93,74805.62,4.7,-0.61247,0.00017,28.4194]
[1779904053635,30.93,74805.62,4.7,-0.61247,0.00017,28.4194]
[1779904053639,30.94,74804.37,4.7,-0.61267,0.00017,28.41456]
[1779904054998,30.94,74804.37,4.7,-0.61267,0.00017,28.41456]
[1779904055053,30.94,74794.08,4.7,-0.61438,0.00017,28.37398]
[1779904055488,30.94,74794.08,4.7,-0.61438,0.00017,28.37398]
[1779904060590,30.94,74790.87,4.7,-0.61492,0.00017,28.36112]
[1779904065920,30.93,74791.42,4.7,-0.61483,0.00017,28.36325]
[1779904066633,30.93,74783.17,4.7,-0.61621,0.00017,28.33016]
[1779904071668,30.93,74784.34,4.7,-0.61602,0.00017,28.33485]
[1779904076703,30.93,74787.81,4.7,-0.61544,0.00017,28.34872]
[1779904081739,30.93,74785.89,4.7,-0.61576,0.00017,28.34093]
[1779904086774,30.93,74788.32,4.7,-0.61536,0.00017,28.35057]
[1779904091809,30.93,74787.43,4.7,-0.61552,0.00017,28.3469]
[1779904094151,30.93,74787.66,4.7,-0.61548,0.00017,28.3478]
[1779904094155,30.93,74787.66,4.7,-0.61548,0.00017,28.3478]
[1779904094532,30.93,74789.28,4.7,-0.61521,0.00017,28.35426]
[1779904094737,30.93,74789.28,4.7,-0.61521,0.00017,28.35426]
[1779904094960,30.93,74789.28,4.7,-0.61521,0.00017,28.35426]
[1779904095190,30.93,74791.64,4.7,-0.61482,0.00017,28.36363]
[1779904096204,30.93,74787.71,4.7,-0.61548,0.00017,28.34792]
[1779904101879,30.93,74790.34,4.7,-0.61505,0.00017,28.35826]
[1779904106914,30.93,74787.85,4.7,-0.61547,0.00017,28.34816]
[1779904107541,30.93,74787.85,4.7,-0.61547,0.00017,28.34816]
[1779904107596,30.93,74787.85,4.7,-0.61547,0.00017,28.34816]
[1779904112956,30.92,74794.56,4.7,-0.61437,0.00017,28.37172]
[1779904117992,30.92,74796.12,4.7,-0.61412,0.00017,28.37772]
[1779904122026,30.92,74802.62,4.7,-0.61304,0.00017,28.40324]
[1779904122489,30.92,74802.62,4.7,-0.61304,0.00017,28.40324]
[1779904125360,30.92,74803.3,4.7,-0.61294,0.00017,28.40576]
[1779904125371,30.92,74803.3,4.7,-0.61294,0.00017,28.40576]
[1779904125503,30.92,74803.3,4.7,-0.61294,0.00017,28.40576]
[1779904125820,30.92,74803.3,4.7,-0.61294,0.00017,28.40576]
[1779904126201,30.92,74803.3,4.7,-0.61294,0.00017,28.40576]
[1779904126055,30.92,74782.78,4.7,-0.61636,0.00017,28.32396]
[1779904126333,30.92,74782.78,4.7,-0.61636,0.00017,28.32396]
[1779904126484,30.92,74782.78,4.7,-0.61636,0.00017,28.32396]
[1779904126633,30.92,74782.78,4.7,-0.61636,0.00017,28.32396]
[1779904127041,30.92,74782.78,4.7,-0.61636,0.00017,28.32396]
[1779904127062,30.92,74776.75,4.7,-0.61737,0.00017,28.29951]
[1779904127269,30.92,74776.75,4.7,-0.61737,0.00017,28.29951]
[1779904127360,30.92,74776.75,4.7,-0.61737,0.00017,28.29951]
[1779904128069,30.92,74787.17,4.7,-0.61563,0.00017,28.3416]
[1779904128272,30.92,74787.17,4.7,-0.61563,0.00017,28.3416]
[1779904129076,30.92,74793.7,4.7,-0.61454,0.00017,28.36768]
[1779904129382,30.92,74793.7,4.7,-0.61454,0.00017,28.36768]
[1779904135000,30.91,74797.79,4.7,-0.61387,0.00017,28.38375]
[1779904137449,30.91,74799.22,4.7,-0.61364,0.00017,28.38929]
[1779904138139,30.91,74802.97,4.7,-0.61301,0.00017,28.40405]
[1779904139027,30.91,74802.97,4.7,-0.61301,0.00017,28.40405]
[1779904139146,30.91,74803.04,4.7,-0.613,0.00017,28.40438]
[1779904140323,30.91,74802.64,4.7,-0.61306,0.00017,28.40287]
[1779904141160,30.91,74797.44,4.7,-0.61393,0.00017,28.38237]
[1779904142406,30.91,74796.2,4.7,-0.61413,0.00017,28.37742]
[1779904143174,30.91,74796.85,4.7,-0.61403,0.00017,28.37997]
[1779904145784,30.91,74799.4,4.7,-0.61361,0.00017,28.39]
[1779904146195,30.91,74801.93,4.7,-0.61319,0.00017,28.39995]
[1779904147718,30.91,74805.54,4.7,-0.61258,0.00017,28.4141]
[1779904148209,30.91,74812.37,4.7,-0.61145,0.00017,28.44073]
[1779904148274,30.91,74812.37,4.7,-0.61145,0.00017,28.44073]
[1779904148495,30.91,74812.37,4.7,-0.61145,0.00017,28.44073]
[1779904149701,30.91,74816.31,4.7,-0.61079,0.00017,28.45607]
[1779904149757,30.91,74816.31,4.7,-0.61079,0.00017,28.45607]
[1779904150223,30.91,74821.82,4.7,-0.60986,0.00017,28.47735]
[1779904151845,30.91,74820.52,4.7,-0.61008,0.00017,28.47237]
[1779904151848,30.91,74820.52,4.7,-0.61008,0.00017,28.47237]
[1779904154252,30.91,74812.07,4.7,-0.61149,0.00017,28.43974]
[1779904155258,30.91,74805.35,4.7,-0.61261,0.00017,28.41353]
[1779904159848,30.91,74806.82,4.7,-0.61236,0.00017,28.41943]
[1779904160293,30.92,74813.68,4.7,-0.61121,0.00017,28.44625]
[1779904165329,30.92,74816.47,4.7,-0.61073,0.00017,28.4572]
[1779904167717,30.92,74816.71,4.7,-0.61069,0.00017,28.45817]
[1779904173385,30.92,74815.84,4.7,-0.61084,0.00017,28.45208]
[1779904178420,30.92,74813.35,4.7,-0.61124,0.00017,28.44262]
[1779904183456,30.93,74815.9,4.7,-0.61081,0.00017,28.45272]
[1779904188491,30.93,74814.2,4.7,-0.61108,0.00017,28.44633]
[1779904190505,30.93,74807.7,4.7,-0.61216,0.00017,28.42111]
[1779904192338,30.93,74807.89,4.7,-0.61213,0.00017,28.42192]
[1779904192931,30.93,74807.89,4.7,-0.61213,0.00017,28.42192]
[1779904193298,30.93,74806.89,4.7,-0.61229,0.00017,28.41813]
[1779904193526,30.93,74806.1,4.7,-0.61242,0.00017,28.41504]
[1779904195217,30.93,74806.1,4.7,-0.61242,0.00017,28.41504]
[1779904195957,30.93,74807.59,4.7,-0.61217,0.00017,28.42094]
[1779904196942,30.93,74807.67,4.7,-0.61215,0.00017,28.42138]
[1779904196995,30.93,74807.67,4.7,-0.61215,0.00017,28.42138]
[1779904197043,30.94,74807.56,4.7,-0.61216,0.00017,28.42101]
[1779904197300,30.94,74807.56,4.7,-0.61216,0.00017,28.42101]
[1779904201210,30.94,74808.13,4.7,-0.61206,0.00017,28.42336]
[1779904202088,30.94,74808.81,4.7,-0.61195,0.00017,28.42608]
[1779904202975,30.94,74808.96,4.7,-0.61192,0.00017,28.42678]
[1779904203221,30.94,74808.96,4.7,-0.61192,0.00017,28.42678]
[1779904204006,30.94,74809.3,4.7,-0.61186,0.00017,28.42817]
[1779904204047,30.94,74809.3,4.7,-0.61186,0.00017,28.42817]
[1779904204076,30.94,74800.21,4.7,-0.61338,0.00017,28.39249]
[1779904204446,30.94,74800.21,4.7,-0.61338,0.00017,28.39249]
[1779904205499,30.94,74796.8,4.7,-0.61394,0.00017,28.37902]
[1779904205686,30.94,74796.8,4.7,-0.61394,0.00017,28.37902]
[1779904208743,30.94,74793.06,4.7,-0.61457,0.00017,28.36411]
[1779904214674,30.94,74791.43,4.7,-0.61485,0.00017,28.35752]
[1779904219709,30.94,74794.71,4.7,-0.6143,0.00017,28.37048]
[1779904220664,30.94,74794.71,4.7,-0.6143,0.00017,28.37048]
[1779904225751,30.93,74796.68,4.7,-0.61398,0.00017,28.37811]
[1779904230787,30.93,74800.59,4.7,-0.61334,0.00017,28.39349]
[1779904235823,30.94,74800.11,4.7,-0.61341,0.00017,28.38895]
[1779904237390,30.94,74798.4,4.7,-0.61369,0.00017,28.38228]
[1779904242156,30.94,74798.02,4.7,-0.61374,0.00017,28.38103]
[1779904242701,30.94,74798.64,4.7,-0.61363,0.00017,28.38361]
[1779904242872,30.94,74805.44,4.7,-0.6125,0.00017,28.41037]
[1779904243345,30.94,74805.44,4.7,-0.6125,0.00017,28.41037]
[1779904243879,30.94,74812.54,4.7,-0.61131,0.00017,28.43813]
[1779904245893,30.95,74811.83,4.7,-0.61142,0.00017,28.43548]
[1779904246916,30.95,74811.83,4.7,-0.61142,0.00017,28.43548]
[1779904252942,30.95,74811.36,4.7,-0.61149,0.00017,28.43401]
[1779904257977,30.95,74812.0,4.7,-0.61137,0.00017,28.43675]
[1779904263012,30.96,74812.29,4.7,-0.61131,0.00017,28.43814]
[1779904268103,30.96,74814.71,4.7,-0.61089,0.00017,28.44768]
[1779904274093,30.96,74807.75,4.7,-0.61203,0.00017,28.42113]
[1779904278202,30.97,74809.02,4.7,-0.61181,0.00017,28.42629]
[1779904278235,30.97,74809.02,4.7,-0.61181,0.00017,28.42629]
[1779904278272,30.97,74809.02,4.7,-0.61181,0.00017,28.42629]
[1779904278485,30.97,74807.96,4.7,-0.61198,0.00017,28.42223]
[1779904278502,30.97,74807.96,4.7,-0.61198,0.00017,28.42223]
[1779904279341,30.97,74807.96,4.7,-0.61198,0.00017,28.42223]
[1779904279128,30.97,74795.38,4.7,-0.61408,0.00017,28.37274]
[1779904279532,30.97,74795.38,4.7,-0.61408,0.00017,28.37274]
[1779904280135,30.97,74789.69,4.7,-0.61503,0.00017,28.35011]
[1779904282253,30.97,74786.64,4.7,-0.61554,0.00017,28.33792]
[1779904283156,30.96,74778.63,4.7,-0.61688,0.00017,28.30547]
[1779904284297,30.96,74778.63,4.7,-0.61688,0.00017,28.30547]
[1779904288878,30.96,74780.17,4.7,-0.61665,0.00017,28.31119]
[1779904293467,30.95,74780.13,4.7,-0.61669,0.00017,28.30752]
[1779904295658,30.95,74780.6,4.7,-0.61661,0.00017,28.30935]
[1779904296247,30.95,74787.34,4.7,-0.61549,0.00017,28.33646]
[1779904296624,30.95,74787.34,4.7,-0.61549,0.00017,28.33646]
[1779904300275,30.95,74794.26,4.7,-0.61434,0.00017,28.364]
[1779904303298,30.95,74803.03,4.7,-0.61288,0.00017,28.39855]
[1779904305312,30.95,74810.35,4.7,-0.61166,0.00017,28.4273]
[1779904308201,30.95,74811.44,4.7,-0.61147,0.00017,28.43165]
[1779904309324,30.95,74814.91,4.7,-0.61089,0.00017,28.44516]
[1779904309340,30.95,74817.83,4.7,-0.6104,0.00017,28.45648]
[1779904311354,30.96,74822.48,4.7,-0.60962,0.00017,28.47442]
[1779904314375,30.96,74826.95,4.7,-0.60887,0.00017,28.49156]
[1779904319411,30.96,74828.09,4.7,-0.60867,0.00017,28.496]
[1779904324446,30.96,74827.87,4.7,-0.6087,0.00017,28.49527]
[1779904329481,30.96,74827.0,4.7,-0.60884,0.00017,28.49208]
[1779904333558,30.96,74826.91,4.7,-0.60885,0.00017,28.49181]
[1779904333665,30.96,74826.91,4.7,-0.60885,0.00017,28.49181]
[1779904334071,30.96,74826.91,4.7,-0.60885,0.00017,28.49184]
[1779904335031,30.96,74826.91,4.7,-0.60885,0.00017,28.49184]
[1779904335112,30.96,74831.36,4.7,-0.60811,0.00017,28.50877]
[1779904336530,30.96,74835.83,4.7,-0.60736,0.00017,28.52567]
[1779904340558,30.96,74840.35,4.7,-0.6066,0.00017,28.54264]
[1779904346237,30.96,74842.89,4.7,-0.60618,0.00017,28.55208]
[1779904347608,30.96,74849.38,4.7,-0.60509,0.00017,28.57613]
[1779904349268,30.96,74849.38,4.7,-0.60509,0.00017,28.57613]
[1779904349274,30.96,74849.38,4.7,-0.60509,0.00017,28.57613]
[1779904349409,30.96,74849.38,4.7,-0.60509,0.00017,28.57613]
[1779904349634,30.96,74841.95,4.7,-0.60634,0.00017,28.54847]
[1779904351057,30.96,74841.95,4.7,-0.60634,0.00017,28.54847]
[1779904351405,30.96,74834.69,4.7,-0.60757,0.00017,28.51823]
[1779904356678,30.96,74831.78,4.7,-0.60805,0.00017,28.50727]
[1779904361713,30.96,74832.36,4.7,-0.60796,0.00017,28.50945]
[1779904363776,30.96,74832.36,4.7,-0.60796,0.00017,28.50945]
[1779904364733,30.96,74826.89,4.7,-0.60887,0.00017,28.48868]
[1779904367194,30.96,74826.1,4.7,-0.609,0.00017,28.48568]
[1779904367281,30.96,74826.1,4.7,-0.609,0.00017,28.48568]
[1779904367867,30.96,74832.08,4.7,-0.608,0.00017,28.50841]
[1779904368534,30.96,74832.08,4.7,-0.608,0.00017,28.50841]
[1779904369286,30.96,74832.08,4.7,-0.608,0.00017,28.50841]
[1779904370859,30.96,74834.71,4.7,-0.60756,0.00017,28.51832]
[1779904371783,30.96,74826.4,4.7,-0.60895,0.00017,28.48683]
[1779904376819,30.96,74825.91,4.7,-0.60903,0.00017,28.48499]
[1779904381854,30.96,74827.87,4.7,-0.6087,0.00017,28.49249]
[1779904382534,30.96,74827.87,4.7,-0.6087,0.00017,28.49249]
[1779904391253,30.96,74821.62,4.7,-0.60975,0.00017,28.46868]
[1779904391924,30.96,74816.71,4.7,-0.61056,0.00017,28.44988]
[1779904393041,30.96,74816.71,4.7,-0.61056,0.00017,28.44988]
[1779904393096,30.96,74816.71,4.7,-0.61056,0.00017,28.44988]
[1779904393941,30.96,74822.38,4.7,-0.60961,0.00017,28.47175]
[1779904398976,30.97,74822.15,4.7,-0.60965,0.00017,28.47096]
[1779904404139,30.97,74823.34,4.7,-0.60944,0.00017,28.47559]
[1779904404500,30.97,74823.57,4.7,-0.6094,0.00017,28.47651]
[1779904409046,30.97,74817.44,4.7,-0.61042,0.00017,28.45309]
[1779904413857,30.97,74817.26,4.7,-0.61045,0.00017,28.44957]
[1779904418181,30.97,74819.87,4.7,-0.61001,0.00017,28.45971]
[1779904424153,30.97,74816.87,4.7,-0.6105,0.00017,28.4484]
[1779904425160,30.98,74812.25,4.7,-0.61127,0.00017,28.43057]
[1779904427174,30.98,74806.23,4.7,-0.61227,0.00017,28.40723]
[1779904431202,30.98,74810.95,4.7,-0.61147,0.00017,28.42586]
[1779904432055,30.98,74810.95,4.7,-0.61147,0.00017,28.42586]
[1779904432220,30.98,74812.29,4.7,-0.61125,0.00017,28.43117]
[1779904432729,30.98,74812.29,4.7,-0.61125,0.00017,28.43117]
[1779904433227,30.98,74812.19,4.7,-0.61126,0.00017,28.43083]
[1779904434067,30.98,74812.19,4.7,-0.61126,0.00017,28.43083]
[1779904434238,30.98,74812.19,4.7,-0.61126,0.00017,28.43083]
[1779904434482,30.98,74812.19,4.7,-0.61126,0.00017,28.43083]
[1779904434513,30.98,74801.59,4.7,-0.61302,0.00017,28.38952]
[1779904435024,30.98,74801.59,4.7,-0.61302,0.00017,28.38952]
[1779904435177,30.98,74801.59,4.7,-0.61302,0.00017,28.38952]
[1779904435243,30.98,74795.37,4.7,-0.61406,0.00017,28.36499]
[1779904436523,30.98,74795.37,4.7,-0.61406,0.00017,28.36499]
[1779904436250,30.98,74795.16,4.7,-0.6141,0.00017,28.36412]
[1779904441285,30.98,74793.69,4.7,-0.61435,0.00017,28.35821]
[1779904446322,30.98,74795.66,4.7,-0.61402,0.00017,28.36592]
[1779904451357,30.98,74792.02,4.7,-0.61463,0.00017,28.35137]
[1779904455921,30.98,74793.31,4.7,-0.61442,0.00017,28.35641]
[1779904458618,30.98,74796.07,4.7,-0.61397,0.00017,28.36727]
[1779904459413,30.98,74788.89,4.7,-0.61516,0.00017,28.3387]
[1779904464448,30.97,74788.6,4.7,-0.61522,0.00017,28.33747]
[1779904469483,30.97,74789.11,4.7,-0.61514,0.00017,28.3394]
[1779904469902,30.97,74789.11,4.7,-0.61514,0.00017,28.3394]
[1779904470540,30.97,74789.11,4.7,-0.61514,0.00017,28.3394]
[1779904471497,30.97,74779.92,4.7,-0.61668,0.00017,28.29946]
[1779904475524,30.97,74776.06,4.7,-0.61732,0.00017,28.28386]
[1779904478815,30.97,74776.34,4.7,-0.61727,0.00017,28.28501]
[1779904479553,30.97,74769.49,4.7,-0.61841,0.00017,28.25714]
[1779904482124,30.97,74770.54,4.7,-0.61823,0.00017,28.26147]
[1779904482574,30.97,74773.06,4.7,-0.61781,0.00017,28.27176]
[1779904487609,30.97,74775.09,4.7,-0.61747,0.00017,28.28005]
[1779904491867,30.97,74774.58,4.7,-0.61756,0.00017,28.27799]
[1779904497679,30.97,74774.5,4.7,-0.61757,0.00017,28.27767]
[1779904502714,30.98,74776.59,4.7,-0.61722,0.00017,28.28618]
[1779904506812,30.98,74776.82,4.7,-0.61719,0.00017,28.2871]
[1779904507254,30.98,74776.82,4.7,-0.61719,0.00017,28.2871]
[1779904507778,30.97,74776.87,4.7,-0.61718,0.00017,28.28729]
[1779904508163,30.97,74776.87,4.7,-0.61718,0.00017,28.28729]
[1779904509351,30.97,74777.03,4.7,-0.61715,0.00017,28.28794]
[1779904509362,30.97,74778.03,4.7,-0.61699,0.00017,28.29197]
[1779904514799,30.97,74775.83,4.7,-0.61735,0.00017,28.28303]
[1779904515613,30.97,74775.83,4.7,-0.61735,0.00017,28.28303]
[1779904515805,30.97,74775.72,4.7,-0.61737,0.00017,28.28258]
[1779904520841,30.97,74774.4,4.7,-0.61759,0.00017,28.27717]
[1779904524551,30.97,74774.38,4.7,-0.6176,0.00017,28.27707]
[1779904524868,30.97,74769.44,4.7,-0.61842,0.00017,28.25693]
[1779904527890,30.97,74764.4,4.7,-0.61925,0.00017,28.23629]
[1779904532925,30.97,74765.04,4.7,-0.61916,0.00017,28.23596]
[1779904537960,30.97,74769.35,4.7,-0.61844,0.00017,28.25366]
[1779904540980,30.97,74775.4,4.7,-0.61744,0.00017,28.27827]
[1779904543072,30.97,74774.53,4.7,-0.61758,0.00017,28.27472]
[1779904543173,30.97,74775.49,4.7,-0.61742,0.00017,28.2786]
[1779904546016,30.97,74769.64,4.7,-0.6184,0.00017,28.25472]
[1779904548404,30.97,74768.49,4.7,-0.61859,0.00017,28.25002]
[1779904548416,30.97,74768.41,4.7,-0.6186,0.00017,28.24968]
[1779904554072,30.97,74770.0,4.7,-0.61834,0.00017,28.25615]
[1779904559107,30.97,74769.0,4.7,-0.61851,0.00017,28.25203]
[1779904561121,30.97,74763.96,4.7,-0.61934,0.00017,28.23134]
[1779904562016,30.97,74763.96,4.7,-0.61934,0.00017,28.23134]
[1779904562128,30.97,74763.07,4.7,-0.61949,0.00017,28.22768]
[1779904565617,30.97,74766.56,4.7,-0.61891,0.00017,28.24203]
[1779904566555,30.97,74758.77,4.7,-0.6202,0.00017,28.20995]
[1779904570216,30.97,74754.99,4.7,-0.62083,0.00017,28.1943]
[1779904570749,30.97,74754.3,4.7,-0.62094,0.00017,28.19148]
[1779904571468,30.97,74754.3,4.7,-0.62094,0.00017,28.19148]
[1779904571469,30.97,74769.31,4.7,-0.61845,0.00017,28.25341]
[1779904572238,30.97,74769.31,4.7,-0.61845,0.00017,28.25341]
[1779904572256,30.97,74773.75,4.7,-0.61771,0.00017,28.27151]
[1779904572665,30.97,74773.75,4.7,-0.61771,0.00017,28.27151]
[1779904574366,30.97,74775.35,4.7,-0.61745,0.00017,28.27799]
[1779904575904,30.97,74771.08,4.7,-0.61816,0.00017,28.26057]
[1779904576365,30.97,74771.08,4.7,-0.61816,0.00017,28.26057]
[1779904576377,30.97,74771.08,4.7,-0.61816,0.00017,28.26057]
[1779904576390,30.97,74771.08,4.7,-0.61816,0.00017,28.26057]
[1779904576536,30.97,74771.08,4.7,-0.61816,0.00017,28.26057]
[1779904576663,30.97,74771.08,4.7,-0.61816,0.00017,28.26057]
[1779904576574,30.97,74770.87,4.7,-0.6182,0.00017,28.25968]
[1779904577359,30.97,74770.87,4.7,-0.6182,0.00017,28.25968]
[1779904577372,30.97,74747.34,4.7,-0.6221,0.00017,28.16233]
[1779904578534,30.97,74747.34,4.7,-0.6221,0.00017,28.16233]
[1779904578592,30.97,74707.66,4.7,-0.62866,0.00016,27.9921]
[1779904578766,30.97,74707.66,4.7,-0.62866,0.00016,27.9921]
[1779904579397,30.97,74685.74,4.7,-0.63227,0.00016,27.89493]
[1779904579849,30.97,74685.74,4.7,-0.63227,0.00016,27.89493]
[1779904580301,30.97,74685.74,4.7,-0.63227,0.00016,27.89493]
[1779904580521,30.97,74685.74,4.7,-0.63227,0.00016,27.89493]
[1779904580654,30.97,74678.0,4.7,-0.63355,0.00016,27.85984]
[1779904581547,30.97,74678.0,4.7,-0.63355,0.00016,27.85984]
[1779904581610,30.97,74667.33,4.7,-0.6353,0.00016,27.81134]
[1779904581769,30.97,74667.33,4.7,-0.6353,0.00016,27.81134]
[1779904581769,30.97,74667.33,4.7,-0.6353,0.00016,27.81134]
[1779904582211,30.97,74667.33,4.7,-0.6353,0.00016,27.81134]
[1779904582247,30.97,74667.33,4.7,-0.6353,0.00016,27.81134]
[1779904582489,30.97,74651.65,4.7,-0.63787,0.00016,27.73897]
[1779904583290,30.97,74651.65,4.7,-0.63787,0.00016,27.73897]
[1779904583618,30.97,74620.86,4.7,-0.64289,0.00016,27.59404]
[1779904583934,30.97,74620.86,4.7,-0.64289,0.00016,27.59404]
[1779904583992,30.97,74620.86,4.7,-0.64289,0.00016,27.59404]
[1779904584048,30.97,74620.86,4.7,-0.64289,0.00016,27.59404]
[1779904584084,30.97,74620.86,4.7,-0.64289,0.00016,27.59404]
[1779904584679,30.97,74603.82,4.7,-0.64567,0.00016,27.51191]
[1779904585017,30.97,74603.82,4.7,-0.64567,0.00016,27.51191]
[1779904585036,30.97,74603.82,4.7,-0.64567,0.00016,27.51191]
[1779904585409,30.97,74603.82,4.7,-0.64567,0.00016,27.51191]
[1779904585441,30.97,74603.82,4.7,-0.64567,0.00016,27.51191]
[1779904585672,30.98,74593.03,4.7,-0.64739,0.00016,27.46012]
[1779904586082,30.98,74593.03,4.7,-0.64739,0.00016,27.46012]
[1779904586485,30.98,74593.03,4.7,-0.64739,0.00016,27.46012]
[1779904586534,30.98,74593.03,4.7,-0.64739,0.00016,27.46012]
[1779904586677,30.98,74593.03,4.7,-0.64739,0.00016,27.46012]
[1779904586647,30.98,74575.74,4.7,-0.65019,0.00016,27.37458]
[1779904586770,30.98,74575.74,4.7,-0.65019,0.00016,27.37458]
[1779904587363,30.98,74579.85,4.7,-0.64952,0.00016,27.39501]
[1779904588033,30.98,74579.85,4.7,-0.64952,0.00016,27.39501]
[1779904588123,30.98,74579.85,4.7,-0.64952,0.00016,27.39501]
[1779904588230,30.98,74579.85,4.7,-0.64952,0.00016,27.39501]
[1779904588365,30.98,74591.14,4.7,-0.64769,0.00016,27.4509]
[1779904588829,30.98,74591.14,4.7,-0.64769,0.00016,27.4509]
[1779904589647,30.98,74591.14,4.7,-0.64769,0.00016,27.4509]
[1779904589372,30.98,74603.97,4.7,-0.6456,0.00016,27.51369]
[1779904590181,30.98,74603.97,4.7,-0.6456,0.00016,27.51369]
[1779904590381,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904590829,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904590978,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904591119,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904591180,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904591252,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904591506,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904591610,30.98,74597.06,4.7,-0.64672,0.00016,27.48014]
[1779904591644,30.98,74609.89,4.7,-0.64465,0.00016,27.53943]
[1779904592579,30.98,74609.89,4.7,-0.64465,0.00016,27.53943]
[1779904592630,30.98,74629.97,4.7,-0.64138,0.00016,27.63558]
[1779904593097,30.98,74629.97,4.7,-0.64138,0.00016,27.63558]
[1779904593107,30.98,74629.97,4.7,-0.64138,0.00016,27.63558]
[1779904593348,30.98,74629.97,4.7,-0.64138,0.00016,27.63558]
[1779904593628,30.98,74629.97,4.7,-0.64138,0.00016,27.63558]
[1779904593668,30.98,74649.92,4.7,-0.63812,0.00016,27.72919]
[1779904594676,30.98,74668.83,4.7,-0.63502,0.00016,27.81625]
[1779904595494,30.98,74668.83,4.7,-0.63502,0.00016,27.81625]
[1779904595533,30.98,74679.79,4.7,-0.63322,0.00016,27.86601]
[1779904596074,30.98,74679.79,4.7,-0.63322,0.00016,27.86601]
[1779904596521,30.98,74679.79,4.7,-0.63322,0.00016,27.86601]
[1779904596535,30.98,74680.17,4.7,-0.63316,0.00016,27.86775]
[1779904597177,30.98,74680.17,4.7,-0.63316,0.00016,27.86775]
[1779904597616,30.98,74683.24,4.7,-0.63265,0.00016,27.88168]
[1779904597764,30.98,74683.24,4.7,-0.63265,0.00016,27.88168]
[1779904599835,30.98,74686.04,4.7,-0.63219,0.00016,27.89436]
[1779904600456,30.98,74679.01,4.7,-0.63334,0.00016,27.8627]
[1779904600706,30.98,74679.01,4.7,-0.63334,0.00016,27.8627]
[1779904601690,30.98,74679.01,4.7,-0.63334,0.00016,27.8627]
[1779904601702,30.98,74684.98,4.7,-0.63237,0.00016,27.88944]
[1779904602164,30.98,74684.98,4.7,-0.63237,0.00016,27.88944]
[1779904602471,30.98,74695.69,4.7,-0.63061,0.00016,27.93721]
[1779904603478,30.98,74702.61,4.7,-0.62947,0.00016,27.96775]
[1779904604440,30.98,74702.61,4.7,-0.62947,0.00016,27.96775]
[1779904604486,30.98,74703.95,4.7,-0.62926,0.00016,27.97349]
[1779904604724,30.98,74703.95,4.7,-0.62926,0.00016,27.97349]
[1779904605135,30.98,74703.95,4.7,-0.62926,0.00016,27.97349]
[1779904605533,30.98,74703.95,4.7,-0.62926,0.00016,27.97349]
[1779904605553,30.98,74710.08,4.7,-0.62824,0.00016,28.0004]
[1779904606198,30.98,74710.08,4.7,-0.62824,0.00016,28.0004]
[1779904607152,30.98,74710.58,4.7,-0.62816,0.00016,28.00262]
[1779904607396,30.98,74710.58,4.7,-0.62816,0.00016,28.00262]
[1779904607418,30.98,74710.58,4.7,-0.62816,0.00016,28.00262]
[1779904608253,30.98,74708.45,4.7,-0.62851,0.00016,27.9933]
[1779904608646,30.98,74708.45,4.7,-0.62851,0.00016,27.9933]
[1779904608516,30.98,74709.06,4.7,-0.62842,0.00016,27.99585]
[1779904609916,30.98,74709.96,4.7,-0.62827,0.00016,27.99973]
[1779904610530,30.98,74713.83,4.7,-0.62763,0.00016,28.01664]
[1779904611975,30.98,74717.89,4.7,-0.62696,0.00017,28.03429]
[1779904611987,30.98,74717.89,4.7,-0.62696,0.00017,28.03429]
[1779904612544,30.98,74709.89,4.7,-0.62828,0.00016,27.99954]
[1779904614444,30.98,74706.22,4.7,-0.62889,0.00016,27.98336]
[1779904614485,30.98,74706.22,4.7,-0.62889,0.00016,27.98336]
[1779904614699,30.98,74706.22,4.7,-0.62889,0.00016,27.98336]
[1779904614706,30.98,74691.24,4.7,-0.63136,0.00016,27.91702]
[1779904615470,30.98,74691.24,4.7,-0.63136,0.00016,27.91702]
[1779904615568,30.98,74667.18,4.7,-0.63531,0.00016,27.80843]
[1779904615774,30.98,74667.18,4.7,-0.63531,0.00016,27.80843]
[1779904616320,30.98,74667.18,4.7,-0.63531,0.00016,27.80843]
[1779904616497,30.98,74667.18,4.7,-0.63531,0.00016,27.80843]
[1779904616574,30.98,74665.08,4.7,-0.63565,0.00016,27.7987]
[1779904617582,30.97,74670.39,4.7,-0.63479,0.00016,27.82282]
[1779904619596,30.97,74680.02,4.7,-0.63322,0.00016,27.86623]
[1779904620113,30.97,74680.02,4.7,-0.63322,0.00016,27.86623]
[1779904620711,30.97,74680.02,4.7,-0.63322,0.00016,27.86623]
[1779904620603,30.97,74687.85,4.7,-0.63194,0.00016,27.90128]
[1779904621610,30.97,74698.86,4.7,-0.63013,0.00016,27.95023]
[1779904622617,30.97,74703.22,4.7,-0.62941,0.00016,27.96949]
[1779904625450,30.97,74705.17,4.7,-0.62909,0.00016,27.97808]
[1779904625467,30.97,74705.17,4.7,-0.62909,0.00016,27.97808]
[1779904625638,30.97,74709.12,4.7,-0.62843,0.00016,27.9954]
[1779904626473,30.97,74709.12,4.7,-0.62843,0.00016,27.9954]
[1779904626686,30.97,74709.12,4.7,-0.62843,0.00016,27.9954]
[1779904626714,30.97,74709.12,4.7,-0.62843,0.00016,27.9954]
[1779904626745,30.97,74709.12,4.7,-0.62843,0.00016,27.9954]
[1779904626750,30.97,74716.4,4.7,-0.62723,0.00017,28.02717]
[1779904626967,30.97,74716.4,4.7,-0.62723,0.00017,28.02717]
[1779904627048,30.97,74716.4,4.7,-0.62723,0.00017,28.02717]
[1779904627730,30.97,74716.4,4.7,-0.62723,0.00017,28.02717]
[1779904630087,30.97,74714.43,4.7,-0.62755,0.00016,28.0187]
[1779904630236,30.97,74714.43,4.7,-0.62755,0.00016,28.0187]
[1779904632638,30.97,74713.2,4.7,-0.62776,0.00016,28.0132]
[1779904632708,30.97,74711.41,4.7,-0.62806,0.00016,28.00533]
[1779904633485,30.97,74711.41,4.7,-0.62806,0.00016,28.00533]
[1779904633493,30.97,74711.41,4.7,-0.62806,0.00016,28.00533]
[1779904633634,30.97,74711.41,4.7,-0.62806,0.00016,28.00533]
[1779904633708,30.97,74686.81,4.7,-0.63212,0.00016,27.89644]
[1779904633813,30.97,74686.81,4.7,-0.63212,0.00016,27.89644]
[1779904634391,30.97,74686.81,4.7,-0.63212,0.00016,27.89644]
[1779904634714,30.97,74678.35,4.7,-0.63351,0.00016,27.85819]
[1779904635721,30.97,74672.89,4.7,-0.63441,0.00016,27.83328]
[1779904640756,30.96,74672.05,4.7,-0.63458,0.00016,27.82872]
[1779904644785,30.96,74667.38,4.7,-0.63537,0.00016,27.80684]
[1779904646798,30.95,74671.76,4.7,-0.63466,0.00016,27.82656]
[1779904651158,30.95,74671.69,4.7,-0.63469,0.00016,27.82583]
[1779904651187,30.95,74671.69,4.7,-0.63469,0.00016,27.82583]
[1779904651241,30.95,74671.23,4.7,-0.63478,0.00016,27.82055]
[1779904652534,30.95,74671.23,4.7,-0.63478,0.00016,27.82055]
[1779904652556,30.95,74647.17,4.7,-0.63872,0.00016,27.70967]
[1779904652955,30.95,74659.68,4.7,-0.63668,0.00016,27.7677]
[1779904654190,30.95,74659.68,4.7,-0.63668,0.00016,27.7677]
[1779904654192,30.95,74665.86,4.7,-0.63566,0.00016,27.79616]
[1779904655861,30.95,74671.37,4.7,-0.63477,0.00016,27.82109]
[1779904657385,30.95,74671.37,4.7,-0.63477,0.00016,27.82109]
[1779904657486,30.95,74666.41,4.7,-0.63558,0.00016,27.79829]
[1779904662321,30.94,74665.93,4.7,-0.63568,0.00016,27.79561]
[1779904662911,30.94,74659.26,4.7,-0.63679,0.00016,27.76469]
[1779904664627,30.94,74659.26,4.7,-0.63679,0.00016,27.76469]
[1779904664632,30.94,74657.55,4.7,-0.63707,0.00016,27.75659]
[1779904664925,30.94,74652.01,4.7,-0.63798,0.00016,27.73091]
[1779904666457,30.94,74652.01,4.7,-0.63798,0.00016,27.73091]
[1779904667035,30.94,74654.28,4.7,-0.63761,0.00016,27.74145]
[1779904667046,30.94,74662.01,4.7,-0.63634,0.00016,27.77718]
[1779904672981,30.93,74672.64,4.7,-0.63462,0.00016,27.82524]
[1779904673989,30.93,74666.84,4.7,-0.63558,0.00016,27.79861]
[1779904676003,30.93,74674.1,4.7,-0.6344,0.00016,27.83152]
[1779904677677,30.93,74678.54,4.7,-0.63368,0.00016,27.85144]
[1779904682289,30.92,74680.23,4.7,-0.63341,0.00016,27.8587]
[1779904682336,30.92,74680.23,4.7,-0.63341,0.00016,27.8587]
[1779904682344,30.92,74681.87,4.7,-0.63315,0.00016,27.86599]
[1779904684059,30.92,74686.8,4.7,-0.63235,0.00016,27.88792]
[1779904689095,30.92,74691.26,4.7,-0.63163,0.00016,27.90758]
[1779904691109,30.92,74696.0,4.7,-0.63085,0.00016,27.92867]
[1779904696144,30.92,74702.49,4.7,-0.62979,0.00016,27.95727]
[1779904699695,30.91,74703.66,4.7,-0.6296,0.00017,27.96233]
[1779904700209,30.91,74704.84,4.7,-0.6294,0.00017,27.96756]
[1779904700293,30.91,74712.23,4.7,-0.62818,0.00017,28.00003]
[1779904701181,30.91,74712.23,4.7,-0.62818,0.00017,28.00003]
[1779904702452,30.92,74713.08,4.7,-0.62804,0.00017,28.00381]
[1779904703421,30.92,74710.91,4.7,-0.62839,0.00017,27.99437]
[1779904703522,30.92,74719.72,4.7,-0.62693,0.00017,28.03286]
[1779904704209,30.92,74724.65,4.7,-0.62612,0.00017,28.05423]
[1779904705963,30.92,74727.67,4.7,-0.62562,0.00017,28.06727]
[1779904706556,30.92,74727.67,4.7,-0.62562,0.00017,28.06727]
[1779904707062,30.92,74728.31,4.7,-0.62551,0.00017,28.07005]
[1779904707449,30.92,74728.31,4.7,-0.62551,0.00017,28.07005]
[1779904707537,30.92,74728.31,4.7,-0.62551,0.00017,28.07005]
[1779904707617,30.92,74728.31,4.7,-0.62551,0.00017,28.07005]
[1779904707632,30.92,74733.82,4.7,-0.6246,0.00017,28.09366]
[1779904708511,30.92,74742.79,4.7,-0.62311,0.00017,28.13179]
[1779904710258,30.92,74747.59,4.7,-0.62232,0.00017,28.15197]
[1779904710899,30.92,74747.59,4.7,-0.62232,0.00017,28.15197]
[1779904710972,30.92,74747.59,4.7,-0.62232,0.00017,28.15197]
[1779904712918,30.92,74754.17,4.7,-0.62124,0.00017,28.17639]
[1779904716136,30.91,74755.24,4.7,-0.62107,0.00017,28.18075]
[1779904716752,30.91,74749.21,4.7,-0.62207,0.00017,28.15542]
[1779904717743,30.91,74744.23,4.7,-0.6229,0.00017,28.13441]
[1779904721336,30.91,74750.61,4.7,-0.62185,0.00017,28.16116]
[1779904726371,30.91,74751.92,4.7,-0.62164,0.00017,28.1664]
[1779904731406,30.91,74749.45,4.7,-0.62206,0.00017,28.15581]
[1779904732735,30.91,74749.45,4.7,-0.62206,0.00017,28.15581]
[1779904734426,30.91,74754.82,4.7,-0.62118,0.00017,28.17817]
[1779904737448,30.9,74759.53,4.7,-0.6204,0.00017,28.19764]
[1779904739796,30.9,74759.71,4.7,-0.62037,0.00017,28.19835]
[1779904740838,30.9,74762.6,4.7,-0.61989,0.00017,28.21026]
[1779904748525,30.9,74759.05,4.7,-0.62049,0.00017,28.19542]
[1779904749011,30.9,74759.05,4.7,-0.62049,0.00017,28.19542]
[1779904749174,30.9,74759.05,4.7,-0.62049,0.00017,28.19542]
[1779904749305,30.9,74759.05,4.7,-0.62049,0.00017,28.19542]
[1779904749532,30.9,74750.46,4.7,-0.62192,0.00017,28.15951]
[1779904750267,30.9,74750.46,4.7,-0.62192,0.00017,28.15951]
[1779904750886,30.9,74750.46,4.7,-0.62192,0.00017,28.15951]
[1779904751049,30.9,74748.87,4.7,-0.62218,0.00017,28.15277]
[1779904751836,30.9,74748.87,4.7,-0.62218,0.00017,28.15277]
[1779904751891,30.9,74750.11,4.7,-0.62198,0.00017,28.1579]
[1779904753561,30.9,74745.39,4.7,-0.62277,0.00017,28.13799]
[1779904757401,30.9,74742.9,4.7,-0.62318,0.00017,28.12737]
[1779904757491,30.9,74742.9,4.7,-0.62319,0.00017,28.12734]
[1779904758126,30.9,74742.9,4.7,-0.62319,0.00017,28.12734]
[1779904762299,30.9,74737.4,4.7,-0.6241,0.00017,28.1039]
[1779904762304,30.9,74737.4,4.7,-0.6241,0.00017,28.1039]
[1779904762624,30.9,74731.19,4.7,-0.62513,0.00017,28.07735]
[1779904763108,30.9,74731.19,4.7,-0.62513,0.00017,28.07735]
[1779904763127,30.9,74731.19,4.7,-0.62513,0.00017,28.07735]
[1779904763631,30.9,74737.83,4.7,-0.62403,0.00017,28.10572]
[1779904767659,30.9,74742.17,4.7,-0.62331,0.00017,28.12413]
[1779904769673,30.9,74737.87,4.7,-0.62403,0.00017,28.1058]
[1779904774707,30.9,74737.3,4.7,-0.62414,0.00017,28.10033]
[1779904777817,30.9,74740.13,4.7,-0.62367,0.00017,28.11236]
[1779904779705,30.9,74743.16,4.7,-0.62317,0.00017,28.12519]
[1779904779742,30.9,74743.74,4.7,-0.62307,0.00017,28.12763]
[1779904781608,30.9,74746.13,4.7,-0.62267,0.00017,28.13771]
[1779904782764,30.9,74755.54,4.7,-0.62111,0.00017,28.17715]
[1779904783444,30.9,74755.54,4.7,-0.62111,0.00017,28.17715]
[1779904783771,30.89,74756.34,4.7,-0.62098,0.00017,28.18044]
[1779904785581,30.89,74756.58,4.7,-0.62094,0.00017,28.1814]
[1779904785785,30.89,74757.0,4.7,-0.62088,0.00017,28.1831]
[1779904787726,30.89,74757.11,4.7,-0.62086,0.00017,28.18351]
[1779904787799,30.89,74749.84,4.7,-0.62207,0.00017,28.15304]
[1779904789455,30.89,74745.67,4.7,-0.62276,0.00017,28.13544]
[1779904791525,30.89,74741.52,4.7,-0.62345,0.00017,28.11785]
[1779904791827,30.89,74739.06,4.7,-0.62386,0.00017,28.10739]
[1779904796862,30.89,74738.13,4.7,-0.62402,0.00017,28.10344]
[1779904800934,30.89,74736.36,4.7,-0.62431,0.00017,28.09589]
[1779904800984,30.89,74734.47,4.7,-0.62462,0.00017,28.08783]
[1779904801106,30.89,74734.47,4.7,-0.62462,0.00017,28.08783]
[1779904802916,30.89,74719.49,4.7,-0.6271,0.00017,28.02327]
[1779904803474,30.89,74719.49,4.7,-0.6271,0.00017,28.02327]
[1779904803852,30.89,74719.49,4.7,-0.6271,0.00017,28.02327]
[1779904803912,30.89,74719.49,4.7,-0.6271,0.00017,28.02327]
[1779904803923,30.89,74710.07,4.7,-0.62866,0.00017,27.98216]
[1779904806944,30.89,74705.2,4.7,-0.62946,0.00017,27.96075]
[1779904809118,30.89,74702.33,4.7,-0.62994,0.00017,27.9481]
[1779904809311,30.89,74702.33,4.7,-0.62994,0.00017,27.9481]
[1779904809847,30.89,74702.33,4.7,-0.62994,0.00017,27.9481]
[1779904809965,30.89,74692.27,4.7,-0.63159,0.00016,27.90335]
[1779904810054,30.89,74692.27,4.7,-0.63159,0.00016,27.90335]
[1779904810102,30.89,74692.27,4.7,-0.63159,0.00016,27.90335]
[1779904810872,30.89,74692.27,4.7,-0.63159,0.00016,27.90335]
[1779904810972,30.89,74699.2,4.7,-0.63045,0.00017,27.9343]
[1779904811347,30.89,74699.2,4.7,-0.63045,0.00017,27.9343]
[1779904814345,30.9,74695.62,4.7,-0.63104,0.00016,27.91844]
[1779904815002,30.9,74687.07,4.7,-0.63245,0.00016,27.88015]
[1779904816058,30.9,74687.07,4.7,-0.63245,0.00016,27.88015]
[1779904816118,30.9,74687.07,4.7,-0.63245,0.00016,27.88015]
[1779904816300,30.89,74680.32,4.7,-0.63356,0.00016,27.84957]
[1779904817015,30.89,74671.95,4.7,-0.63495,0.00016,27.81134]
[1779904822979,30.89,74672.5,4.7,-0.63487,0.00016,27.81339]
[1779904823678,30.89,74672.85,4.7,-0.63482,0.00016,27.81487]
[1779904823737,30.89,74678.23,4.7,-0.63394,0.00016,27.83925]
[1779904824137,30.89,74678.23,4.7,-0.63394,0.00016,27.83925]
[1779904824828,30.89,74678.23,4.7,-0.63394,0.00016,27.83925]
[1779904824984,30.89,74678.23,4.7,-0.63394,0.00016,27.83925]
[1779904824905,30.89,74688.71,4.7,-0.63222,0.00016,27.88641]
[1779904825072,30.89,74695.06,4.7,-0.63117,0.00017,27.91485]
[1779904826851,30.89,74695.06,4.7,-0.63117,0.00017,27.91485]
[1779904826887,30.88,74696.64,4.7,-0.63091,0.00017,27.92184]
[1779904827696,30.88,74696.64,4.7,-0.63091,0.00017,27.92184]
[1779904827722,30.88,74697.05,4.7,-0.63085,0.00017,27.92367]
[1779904828093,30.89,74703.19,4.7,-0.62983,0.00017,27.95104]
[1779904831199,30.89,74705.09,4.7,-0.62951,0.00017,27.95961]
[1779904831291,30.89,74705.09,4.7,-0.62951,0.00017,27.95961]
[1779904831447,30.89,74705.09,4.7,-0.62951,0.00017,27.95961]
[1779904832387,30.89,74706.29,4.7,-0.62932,0.00017,27.96196]
[1779904832416,30.89,74706.29,4.7,-0.62932,0.00017,27.96196]
[1779904832465,30.89,74714.14,4.7,-0.62802,0.00017,27.99652]
[1779904833235,30.89,74714.14,4.7,-0.62802,0.00017,27.99652]
[1779904834472,30.89,74714.45,4.7,-0.62796,0.00017,27.99793]
[1779904834637,30.89,74714.45,4.7,-0.62796,0.00017,27.99793]
[1779904835160,30.89,74719.27,4.7,-0.62716,0.00017,28.01906]
[1779904838564,30.89,74718.92,4.7,-0.62722,0.00017,28.01763]
[1779904839997,30.89,74720.3,4.7,-0.62699,0.00017,28.02367]
[1779904841055,30.89,74725.03,4.7,-0.6262,0.00017,28.04424]
[1779904841127,30.89,74725.03,4.7,-0.6262,0.00017,28.04424]
[1779904841825,30.89,74725.03,4.7,-0.6262,0.00017,28.04424]
[1779904841927,30.89,74731.2,4.7,-0.62518,0.00017,28.07085]
[1779904843397,30.89,74734.09,4.7,-0.6247,0.00017,28.08324]
[1779904843469,30.89,74736.25,4.7,-0.62434,0.00017,28.09247]
[1779904844569,30.89,74736.25,4.7,-0.62434,0.00017,28.09247]
[1779904844671,30.89,74741.16,4.7,-0.62352,0.00017,28.11337]
[1779904849728,30.89,74737.68,4.7,-0.6241,0.00017,28.09851]
[1779904849972,30.89,74737.68,4.7,-0.6241,0.00017,28.09851]
[1779904850271,30.89,74747.62,4.7,-0.62245,0.00017,28.14063]
[1779904851350,30.89,74747.62,4.7,-0.62245,0.00017,28.14063]
[1779904853850,30.89,74751.36,4.7,-0.62184,0.00017,28.15628]
[1779904854308,30.89,74746.97,4.7,-0.62257,0.00017,28.13774]
[1779904855698,30.89,74746.97,4.7,-0.62257,0.00017,28.13774]
[1779904855768,30.89,74742.57,4.7,-0.6233,0.00017,28.11911]
[1779904856322,30.89,74738.18,4.7,-0.62403,0.00017,28.10044]
[1779904858166,30.89,74737.76,4.7,-0.6241,0.00017,28.09865]
[1779904859007,30.89,74737.76,4.7,-0.6241,0.00017,28.09865]
[1779904859028,30.89,74729.36,4.7,-0.62549,0.00017,28.06271]
[1779904859198,30.89,74729.36,4.7,-0.62549,0.00017,28.06271]
[1779904859870,30.89,74721.96,4.7,-0.62672,0.00017,28.03079]
[1779904860351,30.89,74717.31,4.7,-0.62748,0.00017,28.01058]
[1779904862444,30.89,74720.69,4.7,-0.62692,0.00017,28.02534]
[1779904862472,30.89,74725.84,4.7,-0.62607,0.00017,28.04768]
[1779904863161,30.89,74725.84,4.7,-0.62607,0.00017,28.04768]
[1779904864381,30.89,74720.09,4.7,-0.62702,0.00017,28.02284]
[1779904865119,30.89,74720.09,4.7,-0.62702,0.00017,28.02284]
[1779904865410,30.89,74720.09,4.7,-0.62702,0.00017,28.02284]
[1779904865427,30.89,74720.09,4.7,-0.62702,0.00017,28.02284]
[1779904865745,30.89,74714.04,4.7,-0.62802,0.00017,27.99652]
[1779904866307,30.89,74714.04,4.7,-0.62802,0.00017,27.99652]
[1779904867198,30.89,74711.43,4.7,-0.62845,0.00017,27.98516]
[1779904867403,30.89,74713.75,4.7,-0.62806,0.00017,27.9954]
[1779904869982,30.89,74713.77,4.7,-0.62805,0.00017,27.99555]
[1779904871091,30.9,74711.32,4.7,-0.62845,0.00017,27.98495]
[1779904872179,30.9,74712.31,4.7,-0.62829,0.00017,27.98936]
[1779904875459,30.9,74719.17,4.7,-0.62714,0.00017,28.01953]
[1779904880265,30.9,74718.78,4.7,-0.6272,0.00017,28.01801]
[1779904880445,30.9,74718.78,4.7,-0.6272,0.00017,28.01801]
[1779904880879,30.9,74718.78,4.7,-0.6272,0.00017,28.01801]
[1779904881050,30.9,74718.78,4.7,-0.6272,0.00017,28.01801]
[1779904880926,30.9,74725.29,4.7,-0.62612,0.00017,28.0463]
[1779904881909,30.9,74725.29,4.7,-0.62612,0.00017,28.0463]
[1779904881952,30.9,74729.85,4.7,-0.62536,0.00017,28.06595]
[1779904882508,30.9,74735.06,4.7,-0.6245,0.00017,28.08827]
[1779904884965,30.9,74735.9,4.7,-0.62436,0.00017,28.09185]
[1779904888826,30.9,74737.61,4.7,-0.62408,0.00017,28.09914]
[1779904888955,30.9,74737.61,4.7,-0.62408,0.00017,28.09914]
[1779904893353,30.9,74743.43,4.7,-0.62313,0.00017,28.12077]
[1779904897404,30.9,74741.2,4.7,-0.6235,0.00017,28.11126]
[1779904897615,30.9,74741.22,4.7,-0.6235,0.00017,28.11133]
[1779904898510,30.9,74741.22,4.7,-0.6235,0.00017,28.11133]
[1779904898622,30.9,74744.16,4.7,-0.62301,0.00017,28.12378]
[1779904900219,30.9,74746.11,4.7,-0.62268,0.00017,28.132]
[1779904904581,30.9,74746.32,4.7,-0.62265,0.00017,28.13279]
[1779904908696,30.9,74753.98,4.7,-0.62139,0.00017,28.16482]
[1779904910032,30.9,74753.98,4.7,-0.62139,0.00017,28.16482]
[1779904910409,30.9,74755.86,4.7,-0.62108,0.00017,28.1726]
[1779904910536,30.9,74755.86,4.7,-0.62108,0.00017,28.1726]
[1779904915116,30.9,74759.43,4.7,-0.62049,0.00017,28.18732]
[1779904915630,30.9,74759.43,4.7,-0.62049,0.00017,28.18732]
[1779904915748,30.89,74751.77,4.7,-0.62177,0.00017,28.15531]
[1779904917487,30.89,74749.71,4.7,-0.62211,0.00017,28.14663]
[1779904917500,30.89,74749.71,4.7,-0.62211,0.00017,28.14663]
[1779904919069,30.89,74751.79,4.7,-0.62177,0.00017,28.15532]
[1779904919742,30.89,74752.79,4.7,-0.6216,0.00017,28.15943]
[1779904920039,30.89,74752.79,4.7,-0.6216,0.00017,28.15943]
[1779904920515,30.89,74753.65,4.7,-0.62146,0.00017,28.16303]
[1779904921567,30.89,74757.49,4.7,-0.62082,0.00017,28.17903]
[1779904922797,30.89,74766.19,4.7,-0.61938,0.00017,28.215]
[1779904923905,30.89,74766.19,4.7,-0.61938,0.00017,28.215]
[1779904924006,30.89,74768.57,4.7,-0.61898,0.00017,28.22477]
[1779904925333,30.89,74770.59,4.7,-0.61865,0.00017,28.23307]
[1779904927615,30.89,74767.72,4.7,-0.61913,0.00017,28.22111]
[1779904935438,30.88,74773.75,4.7,-0.61816,0.00017,28.24514]
[1779904935453,30.88,74773.75,4.7,-0.61816,0.00017,28.24514]
[1779904935514,30.88,74773.75,4.7,-0.61816,0.00017,28.24514]
[1779904936511,30.88,74776.5,4.7,-0.6177,0.00017,28.2564]
[1779904936895,30.88,74781.63,4.7,-0.61685,0.00017,28.27716]
[1779904941930,30.88,74788.0,4.7,-0.61579,0.00017,28.30281]
[1779904944537,30.88,74789.88,4.7,-0.61548,0.00017,28.31035]
[1779904944640,30.88,74789.88,4.7,-0.61548,0.00017,28.31035]
[1779904944730,30.88,74789.88,4.7,-0.61548,0.00017,28.31035]
[1779904944951,30.88,74792.99,4.7,-0.61496,0.00017,28.32279]
[1779904945536,30.88,74792.99,4.7,-0.61496,0.00017,28.32279]
[1779904945958,30.88,74791.21,4.7,-0.61525,0.00017,28.31565]
[1779904946169,30.88,74791.21,4.7,-0.61525,0.00017,28.31565]
[1779904946400,30.88,74791.21,4.7,-0.61525,0.00017,28.31565]
[1779904947089,30.88,74791.21,4.7,-0.61525,0.00017,28.31565]
[1779904946964,30.88,74782.75,4.7,-0.61667,0.00017,28.28146]
[1779904947972,30.88,74771.41,4.7,-0.61857,0.00017,28.23515]
[1779904949990,30.88,74767.12,4.7,-0.61929,0.00017,28.21734]
[1779904951461,30.88,74766.82,4.7,-0.61934,0.00017,28.21603]
[1779904952020,30.88,74766.82,4.7,-0.61934,0.00017,28.21603]
[1779904954707,30.87,74768.96,4.7,-0.61901,0.00017,28.22169]
[1779904955007,30.87,74768.96,4.7,-0.61901,0.00017,28.22169]
[1779904955030,30.87,74767.01,4.7,-0.61934,0.00017,28.2135]
[1779904956036,30.87,74757.73,4.7,-0.62089,0.00017,28.17494]
[1779904961071,30.87,74757.89,4.7,-0.62087,0.00017,28.17537]
[1779904966106,30.87,74758.42,4.7,-0.62079,0.00017,28.17732]
[1779904968562,30.86,74757.65,4.7,-0.62093,0.00017,28.17399]
[1779904969224,30.86,74754.39,4.7,-0.62147,0.00017,28.16031]
[1779904972995,30.86,74756.11,4.7,-0.62119,0.00017,28.16737]
[1779904973495,30.86,74755.6,4.7,-0.62128,0.00017,28.16519]
[1779904979198,30.86,74757.33,4.7,-0.621,0.00017,28.17213]
[1779904984233,30.86,74757.17,4.7,-0.62104,0.00017,28.17122]
[1779904990276,30.85,74756.12,4.7,-0.62123,0.00017,28.16658]
[1779904995311,30.85,74756.95,4.7,-0.6211,0.00017,28.16985]
[1779905000567,30.85,74756.76,4.7,-0.62114,0.00017,28.1689]
[1779905001015,30.85,74756.76,4.7,-0.62114,0.00017,28.1689]
[1779905001116,30.85,74756.9,4.7,-0.62112,0.00017,28.16941]
[1779905003428,30.85,74756.66,4.7,-0.62116,0.00017,28.16837]
[1779905003529,30.85,74756.66,4.7,-0.62116,0.00017,28.16833]
[1779905008195,30.85,74756.97,4.7,-0.62111,0.00017,28.16952]
[1779905008511,30.85,74757.07,4.7,-0.6211,0.00017,28.1699]
[1779905008611,30.85,74762.55,4.7,-0.62019,0.00017,28.19269]
[1779905010417,30.85,74772.73,4.7,-0.61849,0.00017,28.23461]
[1779905012906,30.84,74776.73,4.7,-0.61784,0.00017,28.2479]
[1779905012962,30.84,74776.73,4.7,-0.61784,0.00017,28.2479]
[1779905014111,30.84,74780.63,4.7,-0.6172,0.00017,28.26363]
[1779905015802,30.84,74782.72,4.7,-0.61685,0.00017,28.27202]
[1779905015943,30.84,74782.72,4.7,-0.61685,0.00017,28.27202]
[1779905016888,30.84,74786.27,4.7,-0.61627,0.00017,28.28625]
[1779905016981,30.84,74794.93,4.7,-0.61482,0.00017,28.32098]
[1779905017233,30.84,74794.93,4.7,-0.61482,0.00017,28.32098]
[1779905017880,30.84,74794.93,4.7,-0.61482,0.00017,28.32098]
[1779905018422,30.84,74793.1,4.7,-0.61513,0.00017,28.31359]
[1779905018475,30.84,74792.81,4.7,-0.61518,0.00017,28.31243]
[1779905023599,30.84,74791.96,4.7,-0.61533,0.00017,28.30886]
[1779905024416,30.84,74794.96,4.7,-0.61483,0.00017,28.32079]
[1779905024449,30.84,74794.96,4.7,-0.61483,0.00017,28.32079]
[1779905026245,30.83,74799.98,4.7,-0.614,0.00017,28.34051]
[1779905026936,30.83,74799.98,4.7,-0.614,0.00017,28.34051]
[1779905027908,30.83,74802.32,4.7,-0.61361,0.00017,28.34979]
[1779905028068,30.83,74802.32,4.7,-0.61361,0.00017,28.34979]
[1779905028545,30.83,74808.25,4.7,-0.61262,0.00017,28.37321]
[1779905033582,30.83,74809.82,4.7,-0.61235,0.00017,28.3795]
[1779905034990,30.83,74809.82,4.7,-0.61235,0.00017,28.3795]
[1779905035597,30.83,74805.29,4.7,-0.61311,0.00017,28.36158]
[1779905036604,30.83,74800.53,4.7,-0.61391,0.00017,28.3427]
[1779905039625,30.83,74795.74,4.7,-0.61471,0.00017,28.32357]
[1779905040920,30.83,74795.74,4.7,-0.61471,0.00017,28.32357]
[1779905040970,30.83,74795.74,4.7,-0.61471,0.00017,28.32357]
[1779905041068,30.83,74795.66,4.7,-0.61473,0.00017,28.32323]
[1779905041639,30.83,74780.73,4.7,-0.61723,0.00017,28.26303]
[1779905042937,30.83,74777.36,4.7,-0.61779,0.00017,28.2492]
[1779905043396,30.83,74777.36,4.7,-0.61779,0.00017,28.2492]
[1779905043420,30.83,74777.36,4.7,-0.61779,0.00017,28.2492]
[1779905043871,30.83,74777.36,4.7,-0.61779,0.00017,28.2492]
[1779905045667,30.83,74772.45,4.7,-0.61862,0.00017,28.22882]
[1779905050702,30.82,74770.67,4.7,-0.61894,0.00017,28.22111]
[1779905053723,30.82,74765.17,4.7,-0.61987,0.00017,28.19814]
[1779905058722,30.82,74764.31,4.7,-0.62002,0.00017,28.19432]
[1779905063037,30.82,74762.32,4.7,-0.62037,0.00017,28.18578]
[1779905063121,30.81,74761.49,4.7,-0.62051,0.00017,28.1822]
[1779905063793,30.81,74755.52,4.7,-0.62151,0.00017,28.15723]
[1779905065034,30.81,74755.52,4.7,-0.62151,0.00017,28.15723]
[1779905065135,30.81,74755.52,4.7,-0.62151,0.00017,28.15723]
[1779905065214,30.81,74751.19,4.7,-0.62223,0.00017,28.139]
[1779905065807,30.81,74746.38,4.7,-0.62303,0.00017,28.11866]
[1779905067245,30.81,74746.38,4.7,-0.62303,0.00017,28.11866]
[1779905069905,30.81,74745.73,4.7,-0.62314,0.00017,28.11583]
[1779905071348,30.81,74743.27,4.7,-0.62355,0.00017,28.10533]
[1779905071853,30.81,74733.69,4.7,-0.62516,0.00017,28.0613]
[1779905072302,30.81,74733.69,4.7,-0.62516,0.00017,28.0613]
[1779905072790,30.81,74733.69,4.7,-0.62516,0.00017,28.0613]
[1779905074876,30.81,74732.0,4.7,-0.62544,0.00017,28.05405]
[1779905076705,30.81,74733.28,4.7,-0.62523,0.00017,28.05958]
[1779905076890,30.81,74736.58,4.7,-0.62468,0.00017,28.07377]
[1779905077450,30.81,74736.58,4.7,-0.62468,0.00017,28.07377]
[1779905077897,30.81,74744.92,4.7,-0.62329,0.00017,28.10938]
[1779905078904,30.81,74750.15,4.7,-0.62242,0.00017,28.13154]
[1779905079288,30.81,74750.15,4.7,-0.62242,0.00017,28.13154]
[1779905079939,30.81,74750.15,4.7,-0.62242,0.00017,28.13154]
[1779905080298,30.81,74749.72,4.7,-0.62249,0.00017,28.12971]
[1779905080385,30.81,74749.72,4.7,-0.62249,0.00017,28.12971]
[1779905082229,30.81,74752.75,4.7,-0.62198,0.00017,28.14246]
[1779905082932,30.81,74751.95,4.7,-0.62212,0.00017,28.13904]
[1779905083337,30.81,74751.95,4.7,-0.62212,0.00017,28.13904]
[1779905083547,30.81,74751.95,4.7,-0.62212,0.00017,28.13904]
[1779905083932,30.81,74751.95,4.7,-0.62212,0.00017,28.13904]
[1779905083940,30.81,74748.3,4.7,-0.62273,0.00017,28.1236]
[1779905085202,30.81,74735.2,4.7,-0.62491,0.00017,28.06771]
[1779905085954,30.81,74725.37,4.7,-0.62655,0.00017,28.02527]
[1779905086961,30.81,74726.18,4.7,-0.62641,0.00017,28.0288]
[1779905087454,30.81,74726.18,4.7,-0.62641,0.00017,28.0288]
[1779905087968,30.81,74727.35,4.7,-0.62621,0.00017,28.03392]
[1779905089705,30.81,74727.82,4.7,-0.62613,0.00017,28.036]
[1779905093194,30.81,74726.95,4.7,-0.62627,0.00017,28.03234]
[1779905094893,30.81,74726.61,4.7,-0.62633,0.00017,28.03095]
[1779905096029,30.82,74734.32,4.7,-0.62504,0.00017,28.0643]
[1779905099522,30.82,74737.77,4.7,-0.62447,0.00017,28.07917]
[1779905099943,30.82,74737.77,4.7,-0.62447,0.00017,28.07917]
[1779905100744,30.82,74738.48,4.7,-0.62435,0.00017,28.08222]
[1779905101005,30.82,74738.48,4.7,-0.62435,0.00017,28.08222]
[1779905102202,30.82,74736.07,4.7,-0.62475,0.00017,28.07191]
[1779905103083,30.82,74732.84,4.7,-0.62528,0.00017,28.05807]
[1779905105097,30.82,74727.52,4.7,-0.62616,0.00017,28.03514]
[1779905105381,30.82,74727.52,4.7,-0.62616,0.00017,28.03514]
[1779905107205,30.82,74724.11,4.7,-0.62673,0.00017,28.02038]
[1779905107222,30.82,74725.89,4.7,-0.62643,0.00017,28.02816]
[1779905108279,30.82,74725.89,4.7,-0.62643,0.00017,28.02816]
[1779905109050,30.82,74724.81,4.7,-0.62661,0.00017,28.02351]
[1779905109125,30.82,74716.62,4.7,-0.62797,0.00017,27.98783]
[1779905110189,30.82,74716.62,4.7,-0.62797,0.00017,27.98783]
[1779905110239,30.82,74709.64,4.7,-0.62912,0.00017,27.9572]
[1779905110320,30.82,74709.64,4.7,-0.62912,0.00017,27.9572]
[1779905110390,30.82,74709.64,4.7,-0.62912,0.00017,27.9572]
[1779905111208,30.82,74709.64,4.7,-0.62912,0.00017,27.9572]
[1779905111233,30.82,74709.64,4.7,-0.62912,0.00017,27.9572]
[1779905111299,30.82,74709.64,4.7,-0.62912,0.00017,27.9572]
[1779905111239,30.82,74705.02,4.7,-0.62989,0.00017,27.9367]
[1779905111981,30.82,74705.02,4.7,-0.62989,0.00017,27.9367]
[1779905113053,30.82,74704.89,4.7,-0.62991,0.00017,27.93609]
[1779905113179,30.82,74717.31,4.7,-0.62785,0.00017,27.99091]
[1779905113504,30.82,74717.31,4.7,-0.62785,0.00017,27.99091]
[1779905114175,30.82,74732.85,4.7,-0.62527,0.00017,28.05843]
[1779905115182,30.82,74730.91,4.7,-0.62559,0.00017,28.05009]
[1779905116859,30.82,74732.64,4.7,-0.6253,0.00017,28.05756]
[1779905116877,30.82,74732.64,4.7,-0.6253,0.00017,28.05756]
[1779905117196,30.82,74739.27,4.7,-0.6242,0.00017,28.08601]
[1779905117491,30.82,74739.27,4.7,-0.6242,0.00017,28.08601]
[1779905118203,30.82,74744.53,4.7,-0.62332,0.00017,28.10842]
[1779905118393,30.82,74744.53,4.7,-0.62332,0.00017,28.10842]
[1779905118543,30.82,74744.53,4.7,-0.62332,0.00017,28.10842]
[1779905119074,30.82,74744.53,4.7,-0.62332,0.00017,28.10842]
[1779905119446,30.82,74742.61,4.7,-0.62364,0.00017,28.10024]
[1779905119509,30.82,74742.61,4.7,-0.62364,0.00017,28.10024]
[1779905119589,30.82,74742.61,4.7,-0.62364,0.00017,28.10024]
[1779905125593,30.82,74745.95,4.7,-0.62309,0.00017,28.11436]
[1779905127553,30.82,74747.25,4.7,-0.62288,0.00017,28.11982]
[1779905128273,30.82,74750.87,4.7,-0.62227,0.00017,28.13509]
[1779905130431,30.82,74750.22,4.7,-0.62238,0.00017,28.13228]
[1779905131000,30.82,74750.22,4.7,-0.62238,0.00017,28.13228]
[1779905131994,30.82,74749.03,4.7,-0.6226,0.00017,28.12421]
[1779905132301,30.82,74744.72,4.7,-0.62332,0.00017,28.10592]
[1779905132375,30.82,74744.72,4.7,-0.62332,0.00017,28.10592]
[1779905132766,30.82,74744.72,4.7,-0.62332,0.00017,28.10592]
[1779905136329,30.82,74736.28,4.7,-0.62472,0.00017,28.06986]
[1779905137382,30.82,74735.6,4.7,-0.62483,0.00017,28.06695]
[1779905138427,30.82,74735.6,4.7,-0.62483,0.00017,28.06695]
[1779905144386,30.82,74736.75,4.7,-0.62464,0.00017,28.07197]
[1779905150428,30.82,74735.3,4.7,-0.62488,0.00017,28.06583]
[1779905155462,30.82,74737.41,4.7,-0.62452,0.00017,28.07496]
[1779905160992,30.82,74738.71,4.7,-0.6243,0.00017,28.08058]
[1779905161001,30.82,74738.71,4.7,-0.6243,0.00017,28.08058]
[1779905161051,30.82,74738.71,4.7,-0.6243,0.00017,28.08058]
[1779905162513,30.82,74743.98,4.7,-0.62343,0.00017,28.10308]
[1779905164695,30.82,74746.33,4.7,-0.62303,0.00017,28.11305]
[1779905164796,30.82,74748.08,4.7,-0.62274,0.00017,28.12046]
[1779905167464,30.82,74748.91,4.7,-0.62261,0.00017,28.12394]
[1779905167549,30.82,74748.14,4.7,-0.62274,0.00017,28.12067]
[1779905172716,30.82,74747.77,4.7,-0.6228,0.00017,28.11906]
[1779905173319,30.82,74747.77,4.7,-0.6228,0.00017,28.11906]
[1779905172817,30.82,74747.57,4.7,-0.62283,0.00017,28.11819]
[1779905173590,30.82,74748.14,4.7,-0.62274,0.00017,28.12059]
[1779905176163,30.82,74748.29,4.7,-0.62271,0.00017,28.12121]
[1779905176178,30.82,74748.29,4.7,-0.62271,0.00017,28.12121]
[1779905176270,30.82,74748.29,4.7,-0.62271,0.00017,28.12121]
[1779905176681,30.82,74748.7,4.7,-0.62265,0.00017,28.12291]
[1779905176817,30.82,74748.7,4.7,-0.62265,0.00017,28.12291]
[1779905177299,30.82,74748.7,4.7,-0.62265,0.00017,28.12291]
[1779905178318,30.82,74747.17,4.7,-0.6229,0.00017,28.11642]
[1779905179810,30.82,74743.69,4.7,-0.62348,0.00017,28.10165]
[1779905181646,30.82,74751.12,4.7,-0.62225,0.00017,28.13308]
[1779905182574,30.82,74751.12,4.7,-0.62225,0.00017,28.13308]
[1779905182653,30.82,74751.38,4.7,-0.6222,0.00017,28.13416]
[1779905183585,30.82,74751.38,4.7,-0.6222,0.00017,28.13416]
[1779905183872,30.82,74751.38,4.7,-0.6222,0.00017,28.13416]
[1779905183918,30.82,74745.46,4.7,-0.62319,0.00017,28.10909]
[1779905187087,30.82,74743.32,4.7,-0.62355,0.00017,28.09999]
[1779905191716,30.82,74734.31,4.7,-0.62506,0.00017,28.05846]
[1779905193238,30.82,74734.31,4.7,-0.62506,0.00017,28.05846]
[1779905193301,30.82,74727.02,4.7,-0.62627,0.00017,28.02707]
[1779905193619,30.82,74727.02,4.7,-0.62627,0.00017,28.02707]
[1779905194070,30.82,74727.02,4.7,-0.62627,0.00017,28.02707]
[1779905194096,30.82,74723.44,4.7,-0.62686,0.00017,28.01153]
[1779905195523,30.82,74722.37,4.7,-0.62704,0.00017,28.00692]
[1779905195760,30.82,74722.37,4.7,-0.62704,0.00017,28.00692]
[1779905195910,30.82,74722.37,4.7,-0.62704,0.00017,28.00692]
[1779905196012,30.82,74722.9,4.7,-0.62695,0.00017,28.00929]
[1779905196751,30.82,74729.43,4.7,-0.62586,0.00017,28.03765]
[1779905199429,30.82,74730.21,4.7,-0.62573,0.00017,28.04108]
[1779905199949,30.82,74730.21,4.7,-0.62573,0.00017,28.04108]
[1779905200030,30.82,74734.8,4.7,-0.62496,0.00017,28.06088]
[1779905200541,30.82,74734.8,4.7,-0.62496,0.00017,28.06088]
[1779905201285,30.82,74734.8,4.7,-0.62496,0.00017,28.06088]
[1779905201311,30.82,74745.56,4.7,-0.62317,0.00017,28.10682]
[1779905202793,30.82,74750.18,4.7,-0.62241,0.00017,28.12635]
[1779905205801,30.82,74751.22,4.7,-0.62223,0.00017,28.13071]
[1779905205814,30.82,74751.26,4.7,-0.62223,0.00017,28.13082]
[1779905210849,30.82,74751.76,4.7,-0.62215,0.00017,28.13278]
[1779905215884,30.82,74754.5,4.7,-0.6217,0.00017,28.14416]
[1779905219717,30.82,74754.05,4.7,-0.62178,0.00017,28.14222]
[1779905220133,30.82,74754.05,4.7,-0.62178,0.00017,28.14222]
[1779905221050,30.82,74732.88,4.7,-0.62531,0.00017,28.0521]
[1779905221657,30.82,74732.88,4.7,-0.62531,0.00017,28.0521]
[1779905221927,30.82,74724.9,4.7,-0.62663,0.00017,28.01761]
[1779905222784,30.82,74724.9,4.7,-0.62663,0.00017,28.01761]
[1779905222934,30.82,74726.44,4.7,-0.62637,0.00017,28.02433]
[1779905223948,30.82,74726.44,4.7,-0.62637,0.00017,28.02433]
[1779905225254,30.82,74725.76,4.7,-0.62648,0.00017,28.02141]
[1779905225289,30.82,74727.03,4.7,-0.62627,0.00017,28.02698]
[1779905227814,30.82,74725.95,4.7,-0.62645,0.00017,28.02234]
[1779905228383,30.82,74736.03,4.7,-0.62477,0.00017,28.06585]
[1779905229246,30.82,74736.03,4.7,-0.62477,0.00017,28.06585]
[1779905229318,30.82,74740.33,4.7,-0.62406,0.00017,28.08425]
[1779905230054,30.82,74740.33,4.7,-0.62406,0.00017,28.08425]
[1779905230071,30.82,74740.95,4.7,-0.62395,0.00017,28.08689]
[1779905235740,30.82,74744.94,4.7,-0.62329,0.00017,28.10381]
[1779905235828,30.82,74744.94,4.7,-0.62329,0.00017,28.10381]
[1779905235878,30.82,74744.94,4.7,-0.62329,0.00017,28.10381]
[1779905236407,30.82,74744.94,4.7,-0.62329,0.00017,28.10381]
[1779905236026,30.82,74746.25,4.7,-0.62308,0.00017,28.10935]
[1779905237148,30.82,74746.25,4.7,-0.62308,0.00017,28.10935]
[1779905239085,30.82,74744.02,4.7,-0.62345,0.00017,28.09984]
[1779905239163,30.82,74744.02,4.7,-0.62345,0.00017,28.09984]
[1779905239187,30.82,74744.02,4.7,-0.62345,0.00017,28.09984]
[1779905239193,30.82,74744.02,4.7,-0.62345,0.00017,28.09984]
[1779905239256,30.82,74744.02,4.7,-0.62345,0.00017,28.09984]
[1779905239288,30.82,74743.84,4.7,-0.62348,0.00017,28.09904]
[1779905240055,30.82,74737.31,4.7,-0.62457,0.00017,28.07117]
[1779905245090,30.82,74735.75,4.7,-0.62483,0.00017,28.06448]
[1779905250125,30.82,74734.78,4.7,-0.62499,0.00017,28.06035]
[1779905251132,30.82,74727.73,4.7,-0.62617,0.00017,28.02692]
[1779905252139,30.82,74723.0,4.7,-0.62696,0.00017,28.00641]
[1779905254153,30.82,74724.3,4.7,-0.62674,0.00017,28.01215]
[1779905255018,30.82,74724.3,4.7,-0.62674,0.00017,28.01215]
[1779905255081,30.82,74724.3,4.7,-0.62674,0.00017,28.01215]
[1779905255114,30.82,74724.3,4.7,-0.62674,0.00017,28.01215]
[1779905255169,30.82,74722.48,4.7,-0.62704,0.00017,28.00428]
[1779905255587,30.82,74722.48,4.7,-0.62704,0.00017,28.00428]
[1779905255886,30.82,74722.48,4.7,-0.62704,0.00017,28.00428]
[1779905256260,30.82,74722.48,4.7,-0.62704,0.00017,28.00428]
[1779905256361,30.82,74712.96,4.7,-0.62861,0.00017,27.96264]
[1779905256503,30.82,74712.96,4.7,-0.62861,0.00017,27.96264]
[1779905259193,30.82,74710.27,4.7,-0.62906,0.00017,27.95083]
[1779905262576,30.82,74712.59,4.7,-0.62867,0.00017,27.96111]
[1779905264649,30.82,74713.82,4.7,-0.62846,0.00017,27.9667]
[1779905265707,30.82,74715.0,4.7,-0.62826,0.00017,27.97196]
[1779905265729,30.82,74715.0,4.7,-0.62826,0.00017,27.97196]
[1779905266242,30.82,74720.49,4.7,-0.62734,0.00017,27.99615]
[1779905266637,30.82,74720.49,4.7,-0.62734,0.00017,27.99615]
[1779905272284,30.83,74725.25,4.7,-0.62654,0.00017,28.0172]
[1779905272557,30.83,74725.25,4.7,-0.62654,0.00017,28.0172]
[1779905273291,30.83,74725.27,4.7,-0.62653,0.00017,28.01733]
[1779905273588,30.83,74725.27,4.7,-0.62653,0.00017,28.01733]
[1779905274298,30.83,74725.25,4.7,-0.62654,0.00017,28.01729]
[1779905279332,30.83,74725.48,4.7,-0.62649,0.00017,28.01852]
[1779905284161,30.83,74726.32,4.7,-0.62634,0.00017,28.02235]
[1779905284369,30.83,74726.33,4.7,-0.62634,0.00017,28.02243]
[1779905288400,30.83,74730.81,4.7,-0.62559,0.00017,28.04196]
[1779905289219,30.83,74730.81,4.7,-0.62559,0.00017,28.04196]
[1779905289407,30.83,74735.61,4.7,-0.62479,0.00017,28.06263]
[1779905291185,30.83,74737.73,4.7,-0.62443,0.00017,28.07173]
[1779905292428,30.83,74733.0,4.7,-0.62522,0.00017,28.05147]
[1779905293734,30.83,74730.97,4.7,-0.62555,0.00017,28.04276]
[1779905299478,30.84,74729.13,4.7,-0.62585,0.00017,28.03504]
[1779905300485,30.84,74735.4,4.7,-0.62481,0.00017,28.06205]
[1779905303552,30.84,74738.68,4.7,-0.62426,0.00017,28.07614]
[1779905303588,30.84,74738.68,4.7,-0.62426,0.00017,28.07614]
[1779905303819,30.84,74738.68,4.7,-0.62426,0.00017,28.07614]
[1779905304074,30.84,74738.68,4.7,-0.62426,0.00017,28.07614]
[1779905304495,30.84,74738.68,4.7,-0.62426,0.00017,28.07614]
[1779905304513,30.84,74761.81,4.7,-0.62041,0.00017,28.17368]
[1779905305513,30.84,74761.81,4.7,-0.62041,0.00017,28.17368]
[1779905305520,30.84,74772.4,4.7,-0.61864,0.00017,28.21742]
[1779905305835,30.84,74772.4,4.7,-0.61864,0.00017,28.21742]
[1779905310142,30.83,74773.8,4.7,-0.61842,0.00017,28.22295]
[1779905310291,30.83,74773.8,4.7,-0.61842,0.00017,28.22295]
[1779905310326,30.83,74773.8,4.7,-0.61842,0.00017,28.22295]
[1779905310458,30.83,74774.16,4.7,-0.61837,0.00017,28.22427]
[1779905310940,30.83,74774.16,4.7,-0.61837,0.00017,28.22427]
[1779905311022,30.83,74781.04,4.7,-0.61723,0.00017,28.24936]
[1779905312229,30.83,74781.04,4.7,-0.61723,0.00017,28.24936]
[1779905312280,30.83,74781.04,4.7,-0.61723,0.00017,28.24936]
[1779905312295,30.83,74781.04,4.7,-0.61723,0.00017,28.24936]
[1779905312397,30.83,74790.54,4.7,-0.61565,0.00017,28.28768]
[1779905313032,30.83,74790.54,4.7,-0.61565,0.00017,28.28768]
[1779905313215,30.83,74790.54,4.7,-0.61565,0.00017,28.28768]
[1779905313272,30.83,74788.69,4.7,-0.61596,0.00017,28.28023]
[1779905316961,30.83,74784.82,4.7,-0.61661,0.00017,28.26433]
[1779905317110,30.83,74784.82,4.7,-0.61661,0.00017,28.26433]
[1779905317489,30.83,74784.82,4.7,-0.61661,0.00017,28.26433]
[1779905319183,30.83,74786.05,4.7,-0.61642,0.00017,28.26914]
[1779905319249,30.83,74785.81,4.7,-0.61646,0.00017,28.26808]
[1779905319750,30.83,74785.81,4.7,-0.61646,0.00017,28.26808]
[1779905319766,30.83,74785.81,4.7,-0.61646,0.00017,28.26808]
[1779905320359,30.83,74785.81,4.7,-0.61646,0.00017,28.26808]
[1779905320460,30.82,74787.03,4.7,-0.61626,0.00017,28.27283]
[1779905320858,30.82,74787.03,4.7,-0.61626,0.00017,28.27283]
[1779905320927,30.82,74787.03,4.7,-0.61626,0.00017,28.27283]
[1779905321028,30.82,74787.72,4.7,-0.61615,0.00017,28.27562]
[1779905321665,30.82,74787.72,4.7,-0.61615,0.00017,28.27562]
[1779905321766,30.82,74782.39,4.7,-0.61705,0.00017,28.25392]
[1779905323492,30.82,74782.39,4.7,-0.61705,0.00017,28.25392]
[1779905325830,30.82,74782.04,4.7,-0.61712,0.00017,28.25221]
[1779905325931,30.82,74782.83,4.7,-0.61699,0.00017,28.25533]
[1779905331708,30.81,74784.29,4.7,-0.61677,0.00017,28.26066]
[1779905336741,30.81,74782.72,4.7,-0.61706,0.00017,28.2538]
[1779905338611,30.81,74782.11,4.7,-0.61716,0.00017,28.25123]
[1779905338660,30.81,74782.11,4.7,-0.61716,0.00017,28.25123]
[1779905343801,30.8,74775.53,4.7,-0.61829,0.00017,28.22382]
[1779905348840,30.79,74776.52,4.7,-0.61814,0.00017,28.22744]
[1779905351006,30.79,74777.87,4.7,-0.61792,0.00017,28.23289]
[1779905351860,30.79,74769.34,4.7,-0.61935,0.00017,28.1976]
[1779905357476,30.79,74771.44,4.7,-0.61902,0.00017,28.20597]
[1779905360871,30.78,74771.67,4.7,-0.61899,0.00017,28.2066]
[1779905361246,30.78,74771.67,4.7,-0.61899,0.00017,28.2066]
[1779905361302,30.78,74769.05,4.7,-0.61943,0.00017,28.1957]
[1779905361818,30.78,74769.05,4.7,-0.61943,0.00017,28.1957]
[1779905362376,30.78,74769.05,4.7,-0.61943,0.00017,28.1957]
[1779905362385,30.78,74746.66,4.7,-0.62318,0.00017,28.10174]
[1779905362678,30.78,74746.66,4.7,-0.62318,0.00017,28.10174]
[1779905362846,30.78,74746.66,4.7,-0.62318,0.00017,28.10174]
[1779905363444,30.78,74730.21,4.7,-0.62591,0.00017,28.03123]
[1779905364579,30.78,74723.64,4.7,-0.627,0.00017,28.00274]
[1779905368085,30.78,74722.78,4.7,-0.62715,0.00017,27.99905]
[1779905368934,30.79,74724.51,4.7,-0.62685,0.00017,28.00669]
[1779905369301,30.79,74724.51,4.7,-0.62685,0.00017,28.00669]
[1779905369361,30.79,74724.51,4.7,-0.62685,0.00017,28.00669]
[1779905370694,30.79,74727.61,4.7,-0.62633,0.00017,28.02026]
[1779905371002,30.79,74733.2,4.7,-0.62542,0.00017,28.04144]
[1779905372566,30.79,74733.2,4.7,-0.62542,0.00017,28.04144]
[1779905377046,30.79,74723.9,4.7,-0.62696,0.00017,28.0013]
[1779905379509,30.79,74721.89,4.7,-0.62729,0.00017,27.99259]
[1779905379796,30.79,74719.96,4.7,-0.62761,0.00017,27.98422]
[1779905382428,30.79,74718.19,4.7,-0.62789,0.00017,27.97659]
[1779905382515,30.79,74718.19,4.7,-0.62789,0.00017,27.97659]
[1779905383574,30.79,74717.79,4.7,-0.62796,0.00017,27.97497]
[1779905383088,30.79,74711.01,4.7,-0.62908,0.00017,27.94513]
[1779905384095,30.79,74706.26,4.7,-0.62987,0.00017,27.92419]
[1779905384828,30.79,74706.26,4.7,-0.62987,0.00017,27.92419]
[1779905384944,30.79,74706.26,4.7,-0.62987,0.00017,27.92419]
[1779905385103,30.79,74702.03,4.7,-0.63057,0.00017,27.90538]
[1779905386109,30.79,74694.9,4.7,-0.63175,0.00017,27.87347]
[1779905389786,30.79,74694.58,4.7,-0.6318,0.00017,27.87212]
[1779905390230,30.79,74694.58,4.7,-0.6318,0.00017,27.87212]
[1779905390368,30.79,74694.58,4.7,-0.6318,0.00017,27.87212]
[1779905390374,30.79,74688.49,4.7,-0.6328,0.00017,27.84467]
[1779905390652,30.79,74688.49,4.7,-0.6328,0.00017,27.84467]
[1779905393056,30.79,74685.29,4.7,-0.63334,0.00017,27.83002]
[1779905393390,30.79,74685.29,4.7,-0.63334,0.00017,27.83002]
[1779905393491,30.79,74675.24,4.7,-0.63501,0.00017,27.78399]
[1779905394165,30.79,74671.13,4.7,-0.63569,0.00017,27.7651]
[1779905394860,30.79,74671.13,4.7,-0.63569,0.00017,27.7651]
[1779905395088,30.79,74671.13,4.7,-0.63569,0.00017,27.7651]
[1779905395102,30.79,74671.13,4.7,-0.63569,0.00017,27.7651]
[1779905395499,30.79,74667.5,4.7,-0.63629,0.00016,27.74819]
[1779905396179,30.79,74658.16,4.7,-0.63783,0.00016,27.70482]
[1779905397543,30.79,74658.16,4.7,-0.63783,0.00016,27.70482]
[1779905403995,30.79,74659.53,4.7,-0.63762,0.00016,27.71087]
[1779905405244,30.79,74665.52,4.7,-0.63663,0.00016,27.73862]
[1779905406251,30.79,74671.02,4.7,-0.63573,0.00017,27.76398]
[1779905408042,30.79,74672.14,4.7,-0.63555,0.00017,27.7691]
[1779905408301,30.79,74672.14,4.7,-0.63555,0.00017,27.7691]
[1779905408395,30.78,74676.77,4.7,-0.63478,0.00017,27.79031]
[1779905409272,30.78,74681.69,4.7,-0.63397,0.00017,27.81273]
[1779905410128,30.78,74681.69,4.7,-0.63397,0.00017,27.81273]
[1779905410283,30.78,74675.28,4.7,-0.63503,0.00017,27.78335]
[1779905411913,30.78,74673.46,4.7,-0.63534,0.00017,27.77489]
[1779905412296,30.78,74673.49,4.7,-0.63534,0.00017,27.77494]
[1779905413635,30.78,74673.49,4.7,-0.63534,0.00017,27.77494]
[1779905413641,30.78,74676.52,4.7,-0.63484,0.00017,27.78872]
[1779905414117,30.78,74676.52,4.7,-0.63484,0.00017,27.78872]
[1779905416126,30.78,74679.37,4.7,-0.63437,0.00017,27.80169]
[1779905416324,30.78,74681.25,4.7,-0.63406,0.00017,27.8102]
[1779905419903,30.78,74682.04,4.7,-0.63394,0.00017,27.81357]
[1779905426394,30.77,74681.52,4.7,-0.63405,0.00017,27.81063]
[1779905427186,30.77,74681.52,4.7,-0.63405,0.00017,27.81063]
[1779905427401,30.77,74686.65,4.7,-0.63321,0.00017,27.83389]
[1779905429613,30.77,74689.78,4.7,-0.63269,0.00017,27.84799]
[1779905430422,30.77,74698.98,4.7,-0.63118,0.00017,27.8892]
[1779905432436,30.77,74703.83,4.7,-0.63038,0.00017,27.90785]
[1779905433358,30.77,74703.83,4.7,-0.63038,0.00017,27.90785]
[1779905435361,30.77,74705.77,4.7,-0.63006,0.00017,27.9166]
[1779905435369,30.77,74705.77,4.7,-0.63006,0.00017,27.9166]
[1779905440494,30.78,74700.26,4.7,-0.63094,0.00017,27.89287]
[1779905445251,30.78,74701.33,4.7,-0.63074,0.00017,27.89809]
[1779905449709,30.79,74704.94,4.7,-0.63012,0.00017,27.91468]
[1779905451297,30.79,74701.41,4.7,-0.63071,0.00017,27.89893]
[1779905453585,30.79,74706.32,4.7,-0.6299,0.00017,27.92073]
[1779905454036,30.79,74706.32,4.7,-0.6299,0.00017,27.92073]
[1779905454121,30.79,74706.32,4.7,-0.6299,0.00017,27.92073]
[1779905454135,30.79,74706.32,4.7,-0.6299,0.00017,27.92073]
[1779905454389,30.79,74706.32,4.7,-0.6299,0.00017,27.92073]
[1779905460926,30.78,74703.09,4.7,-0.63044,0.00017,27.9062]
[1779905461641,30.78,74698.86,4.7,-0.63114,0.00017,27.88729]
[1779905463283,30.78,74698.95,4.7,-0.63113,0.00017,27.88769]
[1779905468691,30.78,74701.47,4.7,-0.63071,0.00017,27.89891]
[1779905473727,30.78,74705.18,4.7,-0.6301,0.00017,27.91536]
[1779905479002,30.78,74707.64,4.7,-0.62969,0.00017,27.9262]
[1779905482465,30.78,74710.07,4.7,-0.62929,0.00017,27.93687]
[1779905487730,30.78,74707.62,4.7,-0.62971,0.00017,27.92586]
[1779905488583,30.78,74707.62,4.7,-0.62971,0.00017,27.92586]
[1779905488638,30.78,74702.75,4.7,-0.63052,0.00017,27.90417]
[1779905489272,30.78,74702.75,4.7,-0.63052,0.00017,27.90417]
[1779905489303,30.78,74702.75,4.7,-0.63052,0.00017,27.90417]
[1779905489319,30.78,74686.7,4.7,-0.63318,0.00017,27.83199]
[1779905490433,30.78,74675.23,4.7,-0.63508,0.00017,27.77955]
[1779905490877,30.78,74675.23,4.7,-0.63508,0.00017,27.77955]
[1779905490956,30.78,74675.23,4.7,-0.63508,0.00017,27.77955]
[1779905490971,30.78,74657.52,4.7,-0.638,0.00016,27.69747]
[1779905491994,30.78,74657.52,4.7,-0.638,0.00016,27.69747]
[1779905492269,30.78,74663.64,4.7,-0.63701,0.00016,27.72289]
[1779905492845,30.78,74663.64,4.7,-0.63701,0.00016,27.72289]
[1779905493555,30.78,74663.64,4.7,-0.63701,0.00016,27.72289]
[1779905493644,30.78,74677.51,4.7,-0.63472,0.00017,27.78672]
[1779905493874,30.78,74688.69,4.7,-0.63287,0.00017,27.83762]
[1779905495278,30.78,74688.69,4.7,-0.63287,0.00017,27.83762]
[1779905495304,30.78,74689.79,4.7,-0.63269,0.00017,27.84255]
[1779905499336,30.78,74688.61,4.7,-0.63289,0.00017,27.83705]
[1779905499438,30.77,74692.29,4.7,-0.63229,0.00017,27.85363]
[1779905500622,30.77,74692.29,4.7,-0.63229,0.00017,27.85363]
[1779905500653,30.77,74693.75,4.7,-0.63205,0.00017,27.86008]
[1779905501007,30.77,74693.75,4.7,-0.63205,0.00017,27.86008]
[1779905501930,30.77,74682.05,4.7,-0.63399,0.00017,27.80699]
[1779905506965,30.77,74683.94,4.7,-0.6337,0.00017,27.81508]
[1779905512000,30.76,74682.03,4.7,-0.63403,0.00017,27.80593]
[1779905514016,30.76,74674.77,4.7,-0.63524,0.00017,27.7725]
[1779905516209,30.76,74674.89,4.7,-0.63522,0.00017,27.77296]
[1779905516311,30.76,74674.57,4.7,-0.63528,0.00017,27.77139]
[1779905516919,30.76,74674.57,4.7,-0.63528,0.00017,27.77139]
[1779905517037,30.76,74674.53,4.7,-0.63529,0.00017,27.77111]
[1779905519271,30.76,74674.47,4.7,-0.6353,0.00017,27.77073]
[1779905519372,30.76,74674.66,4.7,-0.63528,0.00017,27.77151]
[1779905522377,30.76,74674.42,4.7,-0.63532,0.00017,27.7702]
[1779905522477,30.76,74675.5,4.7,-0.63515,0.00017,27.77507]
[1779905523045,30.76,74675.5,4.7,-0.63515,0.00017,27.77507]
[1779905523078,30.76,74676.39,4.7,-0.63501,0.00017,27.77905]
[1779905524245,30.76,74676.39,4.7,-0.63501,0.00017,27.77905]
[1779905524324,30.75,74676.19,4.7,-0.63504,0.00017,27.77803]
[1779905525328,30.75,74676.19,4.7,-0.63504,0.00017,27.77803]
[1779905525429,30.75,74677.51,4.7,-0.63483,0.00017,27.78398]
[1779905526237,30.75,74667.2,4.7,-0.63654,0.00017,27.73635]
[1779905528125,30.75,74666.77,4.7,-0.63661,0.00017,27.73421]
[1779905533160,30.75,74665.09,4.7,-0.63691,0.00017,27.72607]
[1779905536181,30.75,74659.65,4.7,-0.63781,0.00017,27.70053]
[1779905539202,30.75,74664.09,4.7,-0.63708,0.00017,27.72106]
[1779905541329,30.75,74663.47,4.7,-0.63719,0.00017,27.71812]
[1779905542497,30.74,74645.26,4.7,-0.6402,0.00016,27.63251]
[1779905543162,30.74,74645.26,4.7,-0.6402,0.00016,27.63251]
[1779905543642,30.74,74641.43,4.7,-0.64083,0.00016,27.61436]
[1779905544331,30.74,74641.43,4.7,-0.64083,0.00016,27.61436]
[1779905544344,30.74,74640.88,4.7,-0.64092,0.00016,27.61174]
[1779905546725,30.74,74640.87,4.7,-0.64092,0.00016,27.61171]
[1779905547272,30.75,74640.66,4.7,-0.64095,0.00016,27.61076]
[1779905547373,30.75,74645.27,4.7,-0.64019,0.00016,27.63265]
[1779905549679,30.75,74643.64,4.7,-0.64046,0.00016,27.62493]
[1779905549684,30.75,74643.07,4.7,-0.64055,0.00016,27.62225]
[1779905550296,30.75,74643.07,4.7,-0.64055,0.00016,27.62225]
[1779905550397,30.75,74642.23,4.7,-0.64069,0.00016,27.61826]
[1779905551099,30.75,74642.23,4.7,-0.64069,0.00016,27.61826]
[1779905551104,30.75,74642.23,4.7,-0.64069,0.00016,27.61826]
[1779905551604,30.75,74642.23,4.7,-0.64069,0.00016,27.61826]
[1779905552296,30.75,74655.72,4.7,-0.63848,0.00016,27.67891]
[1779905553303,30.75,74658.66,4.7,-0.638,0.00017,27.69266]
[1779905558338,30.74,74658.04,4.7,-0.6381,0.00017,27.68962]
[1779905563373,30.74,74656.48,4.7,-0.63837,0.00016,27.6822]
[1779905568408,30.74,74656.04,4.7,-0.63844,0.00016,27.68009]
[1779905573443,30.74,74656.3,4.7,-0.6384,0.00016,27.68126]
[1779905576486,30.74,74656.41,4.7,-0.63838,0.00016,27.68177]
[1779905580493,30.74,74662.92,4.7,-0.63731,0.00017,27.71213]
[1779905582136,30.74,74659.34,4.7,-0.6379,0.00017,27.69541]
[1779905582506,30.74,74651.75,4.7,-0.63915,0.00016,27.65978]
[1779905583310,30.74,74651.75,4.7,-0.63915,0.00016,27.65978]
[1779905584701,30.74,74652.61,4.7,-0.63901,0.00016,27.66382]
[1779905585527,30.74,74647.07,4.7,-0.63992,0.00016,27.63771]
[1779905586534,30.74,74637.79,4.7,-0.64145,0.00016,27.59362]
[1779905587992,30.74,74635.66,4.7,-0.6418,0.00016,27.58348]
[1779905588548,30.74,74635.54,4.7,-0.64182,0.00016,27.58296]
[1779905591122,30.74,74635.68,4.7,-0.64179,0.00016,27.58377]
[1779905591180,30.74,74635.68,4.7,-0.64179,0.00016,27.58377]
[1779905591713,30.74,74635.68,4.7,-0.64179,0.00016,27.58377]
[1779905591728,30.74,74615.54,4.7,-0.64509,0.00016,27.48667]
[1779905592791,30.74,74615.54,4.7,-0.64509,0.00016,27.48667]
[1779905592792,30.75,74612.43,4.7,-0.6456,0.00016,27.47162]
[1779905593583,30.75,74604.39,4.7,-0.64691,0.00016,27.43218]
[1779905595893,30.75,74602.44,4.7,-0.64722,0.00016,27.4229]
[1779905596229,30.75,74602.44,4.7,-0.64722,0.00016,27.4229]
[1779905597326,30.75,74602.12,4.7,-0.64727,0.00016,27.42151]
[1779905599629,30.75,74595.85,4.7,-0.64828,0.00016,27.39087]
[1779905599693,30.75,74585.32,4.7,-0.64999,0.00016,27.33855]
[1779905600004,30.75,74585.32,4.7,-0.64999,0.00016,27.33855]
[1779905600638,30.75,74584.57,4.7,-0.65011,0.00016,27.33485]
[1779905601217,30.75,74584.57,4.7,-0.65011,0.00016,27.33485]
[1779905601745,30.75,74584.57,4.7,-0.65011,0.00016,27.33485]
[1779905601751,30.75,74583.27,4.7,-0.65032,0.00016,27.3284]
[1779905602374,30.75,74583.27,4.7,-0.65032,0.00016,27.3284]
[1779905602652,30.76,74590.47,4.7,-0.64914,0.00016,27.36458]
[1779905604402,30.76,74591.99,4.7,-0.64889,0.00016,27.37231]
[1779905605735,30.76,74594.18,4.7,-0.64853,0.00016,27.38335]
[1779905606680,30.76,74598.84,4.7,-0.64775,0.00016,27.40678]
[1779905606968,30.76,74598.84,4.7,-0.64775,0.00016,27.40678]
[1779905607152,30.76,74598.84,4.7,-0.64775,0.00016,27.40678]
[1779905607687,30.76,74589.73,4.7,-0.64924,0.00016,27.36155]
[1779905608310,30.76,74589.73,4.7,-0.64924,0.00016,27.36155]
[1779905608694,30.76,74589.17,4.7,-0.64933,0.00016,27.35879]
[1779905609180,30.76,74589.17,4.7,-0.64933,0.00016,27.35879]
[1779905609702,30.76,74582.64,4.7,-0.65039,0.00016,27.32616]
[1779905610421,30.76,74582.64,4.7,-0.65039,0.00016,27.32616]
[1779905610714,30.76,74572.24,4.7,-0.65209,0.00016,27.27374]
[1779905611434,30.76,74572.24,4.7,-0.65209,0.00016,27.27374]
[1779905611492,30.76,74572.24,4.7,-0.65209,0.00016,27.27374]
[1779905611720,30.76,74573.74,4.7,-0.65186,0.00016,27.2781]
[1779905613789,30.76,74574.13,4.7,-0.6518,0.00016,27.28]
[1779905613743,30.76,74580.98,4.7,-0.65069,0.00016,27.31455]
[1779905614715,30.76,74580.98,4.7,-0.65069,0.00016,27.31455]
[1779905614748,30.76,74575.88,4.7,-0.65152,0.00016,27.28882]
[1779905615389,30.76,74575.88,4.7,-0.65152,0.00016,27.28882]
[1779905615756,30.76,74566.75,4.7,-0.65301,0.00016,27.24253]
[1779905616160,30.76,74566.75,4.7,-0.65301,0.00016,27.24253]
[1779905616401,30.76,74566.75,4.7,-0.65301,0.00016,27.24253]
[1779905616494,30.76,74566.75,4.7,-0.65301,0.00016,27.24253]
[1779905616763,30.76,74574.91,4.7,-0.65168,0.00016,27.28392]
[1779905617827,30.76,74574.91,4.7,-0.65168,0.00016,27.28392]
[1779905617770,30.76,74580.87,4.7,-0.6507,0.00016,27.31404]
[1779905618176,30.76,74580.87,4.7,-0.6507,0.00016,27.31404]
[1779905618777,30.76,74593.58,4.7,-0.64862,0.00016,27.37781]
[1779905619295,30.76,74593.58,4.7,-0.64862,0.00016,27.37781]
[1779905619784,30.76,74590.4,4.7,-0.64913,0.00016,27.36219]
[1779905620979,30.76,74590.95,4.7,-0.64903,0.00016,27.36516]
[1779905622495,30.77,74593.27,4.7,-0.64865,0.00016,27.37692]
[1779905622966,30.77,74591.99,4.7,-0.64885,0.00016,27.37077]
[1779905623332,30.77,74591.99,4.7,-0.64885,0.00016,27.37077]
[1779905623741,30.77,74591.99,4.7,-0.64885,0.00016,27.37077]
[1779905623822,30.77,74591.99,4.7,-0.64885,0.00016,27.37077]
[1779905623811,30.77,74591.4,4.7,-0.64894,0.00016,27.36805]
[1779905624697,30.77,74591.4,4.7,-0.64894,0.00016,27.36805]
[1779905626302,30.77,74592.12,4.7,-0.64881,0.00016,27.37187]
[1779905626833,30.77,74597.21,4.7,-0.64797,0.00016,27.39732]
[1779905627533,30.77,74597.21,4.7,-0.64797,0.00016,27.39732]
[1779905627664,30.77,74597.21,4.7,-0.64797,0.00016,27.39732]
[1779905627719,30.77,74597.21,4.7,-0.64797,0.00016,27.39732]
[1779905628373,30.77,74593.82,4.7,-0.64852,0.00016,27.3807]
[1779905629717,30.77,74592.1,4.7,-0.6488,0.00016,27.37229]
[1779905629861,30.78,74594.35,4.7,-0.64842,0.00016,27.38361]
[1779905631476,30.78,74594.29,4.7,-0.64843,0.00016,27.38344]
[1779905631576,30.78,74594.29,4.7,-0.64843,0.00016,27.38344]
[1779905631875,30.78,74590.67,4.7,-0.64902,0.00016,27.36558]
[1779905632882,30.78,74586.48,4.7,-0.6497,0.00016,27.34471]
[1779905637513,30.78,74584.56,4.7,-0.65001,0.00016,27.33524]
[1779905637573,30.78,74585.56,4.7,-0.64984,0.00016,27.34028]
[1779905638161,30.78,74585.56,4.7,-0.64984,0.00016,27.34028]
[1779905638600,30.78,74585.56,4.7,-0.64984,0.00016,27.34028]
[1779905638642,30.78,74583.17,4.7,-0.65023,0.00016,27.32836]
[1779905638925,30.78,74578.39,4.7,-0.65101,0.00016,27.30441]
[1779905640793,30.78,74578.39,4.7,-0.65101,0.00016,27.30441]
[1779905640813,30.78,74577.85,4.7,-0.65109,0.00016,27.30182]
[1779905641458,30.78,74577.85,4.7,-0.65109,0.00016,27.30182]
[1779905641569,30.78,74577.85,4.7,-0.65109,0.00016,27.30182]
[1779905641602,30.78,74571.25,4.7,-0.65217,0.00016,27.26851]
[1779905642300,30.78,74571.25,4.7,-0.65217,0.00016,27.26851]
[1779905642495,30.78,74571.25,4.7,-0.65217,0.00016,27.26851]
[1779905642561,30.78,74571.25,4.7,-0.65217,0.00016,27.26851]
[1779905642575,30.78,74574.97,4.7,-0.65156,0.00016,27.2874]
[1779905643327,30.78,74574.97,4.7,-0.65156,0.00016,27.2874]
[1779905643478,30.78,74574.97,4.7,-0.65156,0.00016,27.2874]
[1779905643538,30.78,74587.26,4.7,-0.64955,0.00016,27.34915]
[1779905643961,30.78,74588.7,4.7,-0.64932,0.00016,27.35636]
[1779905644954,30.78,74588.7,4.7,-0.64932,0.00016,27.35636]
[1779905645363,30.78,74588.7,4.7,-0.64932,0.00016,27.35636]
[1779905645455,30.78,74580.9,4.7,-0.65059,0.00016,27.31737]
[1779905646544,30.78,74580.9,4.7,-0.65059,0.00016,27.31737]
[1779905646689,30.78,74580.9,4.7,-0.65059,0.00016,27.31737]
[1779905646804,30.78,74562.9,4.7,-0.65352,0.00016,27.22609]
[1779905646974,30.78,74562.9,4.7,-0.65352,0.00016,27.22609]
[1779905647260,30.78,74552.1,4.7,-0.65528,0.00016,27.17076]
[1779905648870,30.78,74552.1,4.7,-0.65528,0.00016,27.17076]
[1779905647989,30.78,74562.29,4.7,-0.65362,0.00016,27.22294]
[1779905649010,30.78,74569.79,4.7,-0.65241,0.00016,27.261]
[1779905650181,30.78,74578.88,4.7,-0.65093,0.00016,27.30686]
[1779905652034,30.78,74582.99,4.7,-0.65026,0.00016,27.32734]
[1779905656770,30.78,74584.46,4.7,-0.65003,0.00016,27.33447]
[1779905656779,30.78,74586.9,4.7,-0.64964,0.00016,27.34648]
[1779905657072,30.78,74592.41,4.7,-0.64874,0.00016,27.37394]
[1779905662107,30.78,74594.98,4.7,-0.6483,0.00016,27.38723]
[1779905667145,30.79,74606.08,4.7,-0.64645,0.00016,27.44297]
[1779905668271,30.79,74617.56,4.7,-0.64457,0.00016,27.49914]
[1779905669495,30.79,74620.03,4.7,-0.64416,0.00016,27.51124]
[1779905671051,30.79,74622.93,4.7,-0.64368,0.00016,27.52537]
[1779905671192,30.79,74622.93,4.7,-0.64368,0.00016,27.52537]
[1779905672184,30.79,74612.53,4.7,-0.64539,0.00016,27.47206]
[1779905674198,30.79,74607.55,4.7,-0.64619,0.00016,27.44801]
[1779905677219,30.8,74596.76,4.7,-0.64794,0.00016,27.39536]
[1779905679233,30.8,74594.19,4.7,-0.64836,0.00016,27.38264]
[1779905681671,30.8,74594.04,4.7,-0.64839,0.00016,27.38191]
[1779905682352,30.8,74594.95,4.7,-0.64824,0.00016,27.38643]
[1779905689304,30.8,74597.63,4.7,-0.64777,0.00016,27.40063]
[1779905691318,30.8,74593.34,4.7,-0.64846,0.00016,27.37954]
[1779905696353,30.8,74595.21,4.7,-0.64815,0.00016,27.38883]
[1779905699375,30.81,74601.48,4.7,-0.64712,0.00016,27.41993]
[1779905700383,30.81,74610.37,4.7,-0.64567,0.00016,27.46365]
[1779905705417,30.81,74613.33,4.7,-0.64516,0.00016,27.47867]
[1779905707038,30.81,74612.3,4.7,-0.64532,0.00016,27.47376]
[1779905707434,30.81,74600.62,4.7,-0.64723,0.00016,27.41668]
[1779905708340,30.81,74600.62,4.7,-0.64723,0.00016,27.41668]
[1779905708440,30.81,74593.76,4.7,-0.64835,0.00016,27.38277]
[1779905709865,30.81,74593.76,4.7,-0.64835,0.00016,27.38277]
[1779905710455,30.81,74586.39,4.7,-0.64955,0.00016,27.34614]
[1779905711602,30.81,74586.39,4.7,-0.64955,0.00016,27.34614]
[1779905711634,30.81,74582.29,4.7,-0.65022,0.00016,27.32569]
[1779905717587,30.81,74581.03,4.7,-0.65042,0.00016,27.31958]
[1779905719519,30.82,74576.67,4.7,-0.65112,0.00016,27.29784]
[1779905721532,30.82,74581.85,4.7,-0.65028,0.00016,27.32394]
[1779905726121,30.82,74581.04,4.7,-0.6504,0.00016,27.32006]
[1779905726568,30.82,74580.1,4.7,-0.65055,0.00016,27.31539]
[1779905730483,30.82,74577.66,4.7,-0.65095,0.00016,27.30328]
[1779905732777,30.82,74580.58,4.7,-0.65048,0.00016,27.31495]
[1779905732861,30.82,74580.75,4.7,-0.65045,0.00016,27.31588]
[1779905733032,30.82,74580.75,4.7,-0.65045,0.00016,27.31588]
[1779905733621,30.82,74580.75,4.7,-0.65045,0.00016,27.31588]
[1779905733733,30.82,74580.75,4.7,-0.65045,0.00016,27.31588]
[1779905733814,30.82,74587.83,4.7,-0.6493,0.00016,27.35125]
[1779905734625,30.82,74581.71,4.7,-0.65029,0.00016,27.3207]
[1779905735683,30.82,74581.71,4.7,-0.65029,0.00016,27.3207]
[1779905735710,30.82,74582.26,4.7,-0.6502,0.00016,27.32349]
[1779905739891,30.82,74581.87,4.7,-0.65026,0.00016,27.32165]
[1779905740223,30.82,74582.91,4.7,-0.65009,0.00016,27.32693]
[1779905740667,30.82,74591.14,4.7,-0.64875,0.00016,27.36792]
[1779905743688,30.82,74592.6,4.7,-0.64851,0.00016,27.37518]
[1779905748722,30.82,74590.22,4.7,-0.6489,0.00016,27.36335]
[1779905752753,30.82,74600.24,4.7,-0.64726,0.00016,27.4129]
[1779905753759,30.82,74604.4,4.7,-0.64658,0.00016,27.43352]
[1779905755773,30.82,74605.01,4.7,-0.64647,0.00016,27.4368]
[1779905757011,30.82,74605.01,4.7,-0.64647,0.00016,27.4368]
[1779905759817,30.83,74609.54,4.7,-0.64571,0.00016,27.4595]
[1779905764078,30.83,74608.81,4.7,-0.64581,0.00016,27.45643]
[1779905764852,30.83,74594.84,4.7,-0.64809,0.00016,27.38787]
[1779905765525,30.83,74594.84,4.7,-0.64809,0.00016,27.38787]
[1779905765859,30.83,74593.75,4.7,-0.64827,0.00016,27.38247]
[1779905770883,30.83,74597.16,4.7,-0.64771,0.00016,27.3993]
[1779905773915,30.83,74601.99,4.7,-0.64692,0.00016,27.42321]
[1779905774922,30.84,74606.73,4.7,-0.64614,0.00016,27.4466]
[1779905776657,30.84,74609.79,4.7,-0.64563,0.00016,27.46168]
[1779905776936,30.84,74614.91,4.7,-0.64479,0.00016,27.48667]
[1779905780964,30.84,74620.62,4.7,-0.64384,0.00016,27.51469]
[1779905782317,30.84,74620.56,4.7,-0.64385,0.00016,27.51448]
[1779905782979,30.84,74629.07,4.7,-0.64245,0.00016,27.55546]
[1779905783985,30.84,74635.16,4.7,-0.64145,0.00016,27.58458]
[1779905785624,30.84,74634.91,4.7,-0.64149,0.00016,27.58342]
[1779905785664,30.84,74634.91,4.7,-0.64149,0.00016,27.58342]
[1779905786067,30.84,74634.91,4.7,-0.64149,0.00016,27.58342]
[1779905785999,30.84,74638.25,4.7,-0.64094,0.00016,27.59932]
[1779905787006,30.84,74653.28,4.7,-0.63847,0.00016,27.67013]
[1779905788014,30.84,74662.97,4.7,-0.63688,0.00016,27.71519]
[1779905788600,30.84,74662.97,4.7,-0.63688,0.00016,27.71519]
[1779905792052,30.84,74650.27,4.7,-0.63899,0.00016,27.65274]
[1779905792739,30.84,74650.27,4.7,-0.63899,0.00016,27.65274]
[1779905793059,30.84,74647.57,4.7,-0.63944,0.00016,27.64005]
[1779905794333,30.84,74647.6,4.7,-0.63943,0.00016,27.64019]
[1779905795075,30.84,74643.36,4.7,-0.64013,0.00016,27.62021]
[1779905795517,30.84,74643.36,4.7,-0.64013,0.00016,27.62021]
[1779905796082,30.84,74638.74,4.7,-0.64089,0.00016,27.59836]
[1779905796400,30.84,74638.74,4.7,-0.64089,0.00016,27.59836]
[1779905798364,30.84,74645.3,4.7,-0.63981,0.00016,27.62942]
[1779905798919,30.84,74645.3,4.7,-0.63981,0.00016,27.62942]
[1779905799007,30.84,74645.3,4.7,-0.63981,0.00016,27.62943]
[1779905799106,30.84,74633.99,4.7,-0.64166,0.00016,27.57583]
[1779905800110,30.84,74626.5,4.7,-0.64289,0.00016,27.54006]
[1779905805145,30.84,74625.59,4.7,-0.64303,0.00016,27.53605]
[1779905810180,30.85,74625.47,4.7,-0.64303,0.00016,27.5358]
[1779905813489,30.85,74625.12,4.7,-0.64309,0.00016,27.53424]
[1779905814208,30.85,74618.24,4.7,-0.64421,0.00016,27.50121]
[1779905815322,30.85,74618.24,4.7,-0.64421,0.00016,27.50121]
[1779905815389,30.85,74616.38,4.7,-0.64451,0.00016,27.4923]
[1779905816222,30.85,74604.11,4.7,-0.64651,0.00016,27.43264]
[1779905817229,30.85,74599.74,4.7,-0.64723,0.00016,27.41114]
[1779905818236,30.85,74603.75,4.7,-0.64657,0.00016,27.43098]
[1779905822264,30.85,74610.99,4.7,-0.64536,0.00016,27.46685]
[1779905826292,30.86,74615.08,4.7,-0.64468,0.00016,27.48715]
[1779905827299,30.86,74610.36,4.7,-0.64545,0.00016,27.46433]
[1779905832334,30.86,74606.62,4.7,-0.64604,0.00016,27.44671]
[1779905835354,30.87,74613.97,4.7,-0.64482,0.00016,27.48285]
[1779905840395,30.87,74614.87,4.7,-0.64466,0.00016,27.48771]
[1779905842409,30.87,74618.92,4.7,-0.64399,0.00016,27.50748]
[1779905846437,30.87,74613.73,4.7,-0.64482,0.00016,27.48272]
[1779905850465,30.88,74619.31,4.7,-0.6439,0.00016,27.51007]
[1779905852744,30.88,74619.9,4.7,-0.64381,0.00016,27.50991]
[1779905858529,30.88,74624.53,4.7,-0.64304,0.00016,27.53258]
[1779905859373,30.88,74624.53,4.7,-0.64304,0.00016,27.53258]
[1779905859853,30.88,74624.53,4.7,-0.64304,0.00016,27.53258]
[1779905859899,30.88,74628.15,4.7,-0.64245,0.00016,27.54997]
[1779905860543,30.88,74643.06,4.7,-0.64,0.00016,27.62077]
[1779905861239,30.88,74643.06,4.7,-0.64,0.00016,27.62077]
[1779905862121,30.88,74643.06,4.7,-0.64,0.00016,27.62077]
[1779905862159,30.88,74648.75,4.7,-0.63907,0.00016,27.64746]
[1779905862564,30.88,74658.33,4.7,-0.63749,0.00016,27.69215]
[1779905865453,30.88,74660.49,4.7,-0.63714,0.00016,27.70204]
[1779905866592,30.88,74669.46,4.7,-0.63567,0.00016,27.74327]
[1779905867383,30.88,74669.46,4.7,-0.63567,0.00016,27.74327]
[1779905867599,30.88,74672.69,4.7,-0.63514,0.00016,27.75799]
[1779905868956,30.88,74672.69,4.7,-0.63514,0.00016,27.75799]
[1779905869058,30.88,74674.43,4.7,-0.63487,0.00016,27.76574]
[1779905872574,30.87,74673.82,4.7,-0.63497,0.00016,27.76276]
[1779905872748,30.87,74673.82,4.7,-0.63497,0.00016,27.76276]
[1779905872807,30.87,74673.65,4.7,-0.63501,0.00016,27.76188]
[1779905873770,30.87,74673.65,4.7,-0.63501,0.00016,27.76188]
[1779905874432,30.87,74674.32,4.7,-0.6349,0.00016,27.76485]
[1779905874648,30.87,74674.56,4.7,-0.63486,0.00016,27.76585]
[1779905876842,30.87,74674.39,4.7,-0.63489,0.00016,27.76498]
[1779905876843,30.87,74674.09,4.7,-0.63495,0.00016,27.76351]
[1779905879192,30.87,74673.29,4.7,-0.63508,0.00016,27.75975]
[1779905879683,30.87,74673.12,4.7,-0.63512,0.00016,27.75879]
[1779905884544,30.86,74671.16,4.7,-0.63546,0.00016,27.74946]
[1779905884719,30.86,74670.14,4.7,-0.63563,0.00016,27.74469]
[1779905887418,30.86,74671.01,4.7,-0.63549,0.00016,27.74853]
[1779905887740,30.86,74670.93,4.7,-0.63551,0.00016,27.74809]
[1779905890348,30.86,74670.54,4.7,-0.63558,0.00016,27.74614]
[1779905890379,30.86,74670.54,4.7,-0.63558,0.00016,27.74614]
[1779905890421,30.86,74670.54,4.7,-0.63558,0.00016,27.74614]
[1779905890867,30.86,74675.19,4.7,-0.63481,0.00016,27.76736]
[1779905892775,30.86,74680.59,4.7,-0.63393,0.00017,27.79178]
[1779905895419,30.86,74681.11,4.7,-0.63385,0.00017,27.79394]
[1779905895795,30.85,74682.64,4.7,-0.6336,0.00017,27.80078]
[1779905896871,30.85,74682.64,4.7,-0.6336,0.00017,27.80078]
[1779905896914,30.85,74682.64,4.7,-0.6336,0.00017,27.80078]
[1779905897810,30.85,74687.47,4.7,-0.63281,0.00017,27.82243]
[1779905901838,30.85,74691.75,4.7,-0.63212,0.00017,27.84139]
[1779905902845,30.85,74695.92,4.7,-0.63143,0.00017,27.86011]
[1779905903535,30.85,74695.92,4.7,-0.63143,0.00017,27.86011]
[1779905904469,30.85,74697.13,4.7,-0.63123,0.00017,27.86554]
[1779905907948,30.85,74697.28,4.7,-0.6312,0.00017,27.86622]
[1779905908286,30.85,74697.43,4.7,-0.63118,0.00017,27.86689]
[1779905912915,30.85,74691.04,4.7,-0.63225,0.00017,27.83514]
[1779905913541,30.85,74691.04,4.7,-0.63225,0.00017,27.83514]
[1779905914117,30.85,74691.04,4.7,-0.63225,0.00017,27.83514]
[1779905914167,30.85,74698.08,4.7,-0.63109,0.00017,27.8665]
[1779905916564,30.85,74699.42,4.7,-0.63087,0.00017,27.87248]
[1779905921423,30.85,74703.7,4.7,-0.63016,0.00017,27.89151]
[1779905921978,30.85,74705.34,4.7,-0.62989,0.00017,27.89878]
[1779905927013,30.85,74703.37,4.7,-0.63022,0.00017,27.88996]
[1779905927955,30.85,74703.37,4.7,-0.63022,0.00017,27.88996]
[1779905928224,30.85,74703.37,4.7,-0.63022,0.00017,27.88996]
[1779905930553,30.85,74704.2,4.7,-0.63009,0.00017,27.89349]
[1779905930577,30.85,74704.2,4.7,-0.63009,0.00017,27.89349]
[1779905931042,30.84,74698.86,4.7,-0.63098,0.00017,27.86959]
[1779905931967,30.84,74698.86,4.7,-0.63098,0.00017,27.86959]
[1779905932049,30.84,74687.45,4.7,-0.63287,0.00017,27.81829]
[1779905933056,30.84,74680.62,4.7,-0.634,0.00017,27.78721]
[1779905935824,30.84,74681.45,4.7,-0.63387,0.00017,27.79079]
[1779905941112,30.84,74685.94,4.7,-0.63316,0.00017,27.81049]
[1779905943265,30.83,74683.25,4.7,-0.63361,0.00017,27.79807]
[1779905947424,30.83,74682.98,4.7,-0.63367,0.00017,27.79641]
[1779905948289,30.83,74683.64,4.7,-0.63357,0.00017,27.7993]
[1779905948793,30.83,74683.64,4.7,-0.63357,0.00017,27.7993]
[1779905948827,30.83,74683.64,4.7,-0.63357,0.00017,27.7993]
[1779905949472,30.83,74683.69,4.7,-0.63357,0.00017,27.79941]
[1779905950181,30.83,74674.22,4.7,-0.63513,0.00017,27.7561]
[1779905951442,30.83,74673.12,4.7,-0.63532,0.00017,27.75097]
[1779905952010,30.83,74673.12,4.7,-0.63532,0.00017,27.75097]
[1779905952198,30.83,74668.17,4.7,-0.63614,0.00016,27.72812]
[1779905953204,30.82,74663.58,4.7,-0.6369,0.00016,27.70684]
[1779905955477,30.82,74661.19,4.7,-0.6373,0.00016,27.69566]
[1779905965288,30.82,74662.75,4.7,-0.63705,0.00016,27.70251]
[1779905966295,30.82,74667.98,4.7,-0.63619,0.00016,27.72666]
[1779905967302,30.82,74672.63,4.7,-0.63543,0.00017,27.74802]
[1779905970341,30.82,74671.79,4.7,-0.63557,0.00017,27.74401]
[1779905970577,30.82,74671.79,4.7,-0.63557,0.00017,27.74401]
[1779905970606,30.82,74671.79,4.7,-0.63557,0.00017,27.74401]
[1779905970608,30.82,74677.15,4.7,-0.63469,0.00017,27.76853]
[1779905973064,30.82,74682.99,4.7,-0.63375,0.00017,27.79184]
[1779905978145,30.81,74684.58,4.7,-0.6335,0.00017,27.79879]
[1779905978387,30.81,74685.02,4.7,-0.63343,0.00017,27.80059]
[1779905978503,30.81,74685.02,4.7,-0.63343,0.00017,27.80059]
[1779905978647,30.81,74685.02,4.7,-0.63343,0.00017,27.80059]
[1779905978659,30.81,74685.02,4.7,-0.63343,0.00017,27.80059]
[1779905979060,30.81,74685.02,4.7,-0.63343,0.00017,27.80059]
[1779905979097,30.81,74698.99,4.7,-0.63112,0.00017,27.86353]
[1779905980047,30.81,74698.99,4.7,-0.63112,0.00017,27.86353]
[1779905980098,30.81,74713.75,4.7,-0.62867,0.00017,27.92902]
[1779905980520,30.81,74721.74,4.7,-0.62734,0.00017,27.96415]
[1779905982304,30.81,74724.22,4.7,-0.62692,0.00017,27.97505]
[1779905982419,30.81,74724.22,4.7,-0.62692,0.00017,27.97505]
[1779905982717,30.81,74724.22,4.7,-0.62692,0.00017,27.97505]
[1779905983265,30.81,74724.22,4.7,-0.62692,0.00017,27.97505]
[1779905984792,30.82,74726.04,4.7,-0.62661,0.00017,27.98312]
[1779905985086,30.82,74726.04,4.7,-0.62661,0.00017,27.98312]
[1779905985437,30.82,74720.89,4.7,-0.62746,0.00017,27.96085]
[1779905987451,30.82,74716.44,4.7,-0.62819,0.00017,27.94157]
[1779905989180,30.82,74716.44,4.7,-0.62819,0.00017,27.94157]
[1779905989467,30.82,74710.65,4.7,-0.62915,0.00017,27.91624]
[1779905995102,30.82,74707.76,4.7,-0.62963,0.00017,27.9034]
[1779906000115,30.82,74708.86,4.7,-0.62945,0.00017,27.90818]
[1779906000815,30.82,74709.98,4.7,-0.62927,0.00017,27.91311]
[1779906000856,30.82,74709.98,4.7,-0.62927,0.00017,27.91311]
[1779906000860,30.82,74709.98,4.7,-0.62927,0.00017,27.91311]
[1779906000924,30.82,74709.98,4.7,-0.62927,0.00017,27.91311]
[1779906001229,30.82,74709.98,4.7,-0.62927,0.00017,27.91311]
[1779906001838,30.82,74712.64,4.7,-0.62883,0.00017,27.92482]
[1779906002315,30.82,74712.64,4.7,-0.62883,0.00017,27.92482]
[1779906001879,30.82,74707.59,4.7,-0.62966,0.00017,27.90251]
[1779906003257,30.82,74707.59,4.7,-0.62966,0.00017,27.90251]
[1779906002579,30.82,74695.5,4.7,-0.63167,0.00017,27.84845]
[1779906003585,30.82,74691.85,4.7,-0.63228,0.00017,27.83196]
[1779906009136,30.81,74691.61,4.7,-0.63234,0.00017,27.83048]
[1779906009141,30.81,74691.61,4.7,-0.63234,0.00017,27.83048]
[1779906010636,30.81,74696.36,4.7,-0.63156,0.00017,27.85167]
[1779906015018,30.81,74696.4,4.7,-0.63156,0.00017,27.85158]
[1779906020706,30.8,74692.9,4.7,-0.63217,0.00017,27.83524]
[1779906023187,30.8,74696.05,4.7,-0.63165,0.00017,27.84932]
[1779906025741,30.8,74690.42,4.7,-0.63259,0.00017,27.82365]
[1779906026785,30.8,74690.42,4.7,-0.63259,0.00017,27.82365]
[1779906032790,30.79,74691.09,4.7,-0.63252,0.00017,27.82297]
[1779906034470,30.79,74691.28,4.7,-0.63249,0.00017,27.82373]
[1779906037403,30.79,74693.23,4.7,-0.63218,0.00017,27.83226]
[1779906038112,30.79,74693.23,4.7,-0.63218,0.00017,27.83226]
[1779906038913,30.79,74693.27,4.7,-0.63218,0.00017,27.83224]
[1779906038996,30.79,74692.73,4.7,-0.63227,0.00017,27.82981]
[1779906039459,30.79,74692.73,4.7,-0.63227,0.00017,27.82981]
[1779906039840,30.79,74692.29,4.7,-0.63235,0.00017,27.82771]
[1779906041403,30.79,74692.26,4.7,-0.63236,0.00017,27.8275]
[1779906041613,30.79,74692.26,4.7,-0.63236,0.00017,27.8275]
[1779906041645,30.79,74692.26,4.7,-0.63236,0.00017,27.8275]
[1779906042253,30.79,74692.26,4.7,-0.63236,0.00017,27.8275]
[1779906042347,30.79,74692.26,4.7,-0.63236,0.00017,27.8275]
[1779906042317,30.79,74683.25,4.7,-0.63385,0.00017,27.7866]
[1779906043213,30.79,74683.25,4.7,-0.63385,0.00017,27.7866]
[1779906043295,30.79,74674.55,4.7,-0.6353,0.00017,27.74664]
[1779906049910,30.78,74673.33,4.7,-0.63552,0.00017,27.74061]
[1779906051365,30.78,74673.33,4.7,-0.63552,0.00017,27.74061]
[1779906051832,30.78,74675.64,4.7,-0.63514,0.00017,27.75115]
[1779906052931,30.78,74670.95,4.7,-0.63592,0.00017,27.72941]
[1779906054945,30.78,74665.11,4.7,-0.63689,0.00017,27.70227]
[1779906056210,30.78,74665.11,4.7,-0.63689,0.00017,27.70227]
[1779906056311,30.78,74666.23,4.7,-0.63671,0.00017,27.70736]
[1779906058973,30.78,74660.05,4.7,-0.63773,0.00017,27.67853]
[1779906062970,30.78,74660.83,4.7,-0.63761,0.00017,27.68208]
[1779906063005,30.78,74670.53,4.7,-0.63601,0.00017,27.72704]
[1779906063512,30.78,74670.53,4.7,-0.63601,0.00017,27.72704]
[1779906064014,30.78,74676.38,4.7,-0.63504,0.00017,27.75392]
[1779906065020,30.78,74670.65,4.7,-0.63599,0.00017,27.72749]
[1779906066268,30.78,74670.65,4.7,-0.63599,0.00017,27.72749]
[1779906066319,30.77,74670.58,4.7,-0.63601,0.00017,27.72703]
[1779906067433,30.77,74672.08,4.7,-0.63576,0.00017,27.73395]
[1779906068127,30.77,74672.08,4.7,-0.63576,0.00017,27.73395]
[1779906071125,30.77,74670.71,4.7,-0.63599,0.00017,27.7275]
[1779906071200,30.77,74672.84,4.7,-0.63564,0.00017,27.7372]
[1779906072069,30.77,74667.63,4.7,-0.63651,0.00017,27.71308]
[1779906074083,30.77,74660.35,4.7,-0.63771,0.00017,27.67914]
[1779906075090,30.77,74653.8,4.7,-0.63879,0.00016,27.64845]
[1779906075847,30.77,74653.8,4.7,-0.63879,0.00016,27.64845]
[1779906076238,30.77,74653.8,4.7,-0.63879,0.00016,27.64845]
[1779906076419,30.77,74650.3,4.7,-0.63937,0.00016,27.63196]
[1779906077104,30.77,74641.85,4.7,-0.64076,0.00016,27.59199]
[1779906078111,30.77,74634.82,4.7,-0.64192,0.00016,27.5585]
[1779906079889,30.77,74637.31,4.7,-0.64151,0.00016,27.57043]
[1779906080126,30.77,74642.11,4.7,-0.64072,0.00016,27.59333]
[1779906080947,30.77,74642.11,4.7,-0.64072,0.00016,27.59333]
[1779906081132,30.77,74652.68,4.7,-0.63897,0.00016,27.64331]
[1779906082139,30.77,74659.99,4.7,-0.63777,0.00017,27.67757]
[1779906084153,30.77,74660.05,4.7,-0.63776,0.00017,27.67783]
[1779906087605,30.77,74659.51,4.7,-0.63785,0.00017,27.67523]
[1779906091202,30.77,74666.27,4.7,-0.63675,0.00017,27.70355]
[1779906091483,30.77,74666.27,4.7,-0.63675,0.00017,27.70355]
[1779906092711,30.77,74669.37,4.7,-0.63624,0.00017,27.71784]
[1779906092837,30.77,74669.37,4.7,-0.63624,0.00017,27.71784]
[1779906092931,30.77,74669.37,4.7,-0.63624,0.00017,27.71784]
[1779906093078,30.77,74669.37,4.7,-0.63624,0.00017,27.71784]
[1779906093216,30.77,74672.9,4.7,-0.63566,0.00017,27.73413]
[1779906094172,30.77,74672.9,4.7,-0.63566,0.00017,27.73413]
[1779906094727,30.77,74675.01,4.7,-0.63531,0.00017,27.74374]
[1779906101248,30.77,74676.3,4.7,-0.63511,0.00017,27.74934]
[1779906101272,30.76,74676.32,4.7,-0.63511,0.00017,27.74931]
[1779906103316,30.76,74677.45,4.7,-0.63493,0.00017,27.75443]
[1779906103418,30.76,74677.93,4.7,-0.63485,0.00017,27.75657]
[1779906108321,30.76,74682.32,4.7,-0.63414,0.00017,27.7763]
[1779906113356,30.76,74684.29,4.7,-0.63383,0.00017,27.78486]
[1779906118391,30.75,74682.95,4.7,-0.63407,0.00017,27.7783]
[1779906123431,30.75,74682.26,4.7,-0.6342,0.00017,27.77469]
[1779906126160,30.75,74682.05,4.7,-0.63424,0.00017,27.77365]
[1779906126416,30.75,74682.05,4.7,-0.63424,0.00017,27.77365]
[1779906126452,30.75,74677.69,4.7,-0.63497,0.00017,27.7535]
[1779906127451,30.75,74677.69,4.7,-0.63497,0.00017,27.7535]
[1779906127600,30.75,74676.22,4.7,-0.63522,0.00017,27.74668]
[1779906128472,30.75,74681.96,4.7,-0.63427,0.00017,27.77293]
[1779906133125,30.74,74685.54,4.7,-0.63368,0.00017,27.78899]
[1779906133147,30.74,74689.88,4.7,-0.63296,0.00017,27.80877]
[1779906133935,30.74,74689.88,4.7,-0.63296,0.00017,27.80877]
[1779906133965,30.74,74689.88,4.7,-0.63296,0.00017,27.80877]
[1779906134271,30.74,74689.88,4.7,-0.63296,0.00017,27.80877]
[1779906135256,30.74,74691.13,4.7,-0.63276,0.00017,27.81436]
[1779906135304,30.74,74709.88,4.7,-0.62964,0.00017,27.89846]
[1779906135523,30.74,74717.13,4.7,-0.62844,0.00017,27.9305]
[1779906139057,30.75,74718.82,4.7,-0.62814,0.00017,27.93825]
[1779906143362,30.75,74715.4,4.7,-0.6287,0.00017,27.92351]
[1779906143510,30.75,74715.4,4.7,-0.6287,0.00017,27.92351]
[1779906143754,30.75,74714.18,4.7,-0.62889,0.00017,27.91834]
[1779906143869,30.75,74719.26,4.7,-0.62805,0.00017,27.94071]
[1779906145559,30.75,74723.01,4.7,-0.62742,0.00017,27.95724]
[1779906149242,30.75,74728.54,4.7,-0.62649,0.00017,27.98158]
[1779906149380,30.75,74728.54,4.7,-0.62649,0.00017,27.98158]
[1779906150180,30.76,74729.51,4.7,-0.62632,0.00017,27.98591]
[1779906151293,30.76,74727.23,4.7,-0.6267,0.00017,27.97607]
[1779906151611,30.76,74726.45,4.7,-0.62684,0.00017,27.9697]
[1779906152335,30.76,74726.45,4.7,-0.62684,0.00017,27.9697]
[1779906152439,30.76,74726.45,4.7,-0.62684,0.00017,27.9697]
[1779906152475,30.76,74723.22,4.7,-0.62737,0.00017,27.95568]
[1779906153134,30.76,74723.22,4.7,-0.62737,0.00017,27.95568]
[1779906153181,30.76,74723.41,4.7,-0.62734,0.00017,27.95651]
[1779906153955,30.76,74729.28,4.7,-0.62636,0.00017,27.98216]
[1779906154568,30.76,74729.28,4.7,-0.62636,0.00017,27.98216]
[1779906154711,30.76,74729.28,4.7,-0.62636,0.00017,27.98216]
[1779906154812,30.76,74734.64,4.7,-0.62546,0.00017,28.00542]
[1779906155864,30.76,74734.64,4.7,-0.62546,0.00017,28.00542]
[1779906159699,30.76,74727.57,4.7,-0.62663,0.00017,27.97503]
[1779906161014,30.76,74727.57,4.7,-0.62663,0.00017,27.97503]
[1779906168207,30.76,74731.21,4.7,-0.62601,0.00017,27.99121]
[1779906168396,30.77,74731.81,4.7,-0.62591,0.00017,27.9939]
[1779906173456,30.77,74731.79,4.7,-0.6259,0.00017,27.99408]
[1779906173778,30.77,74731.79,4.7,-0.6259,0.00017,27.99408]
[1779906173800,30.77,74731.79,4.7,-0.6259,0.00017,27.99408]
[1779906173873,30.77,74732.83,4.7,-0.62573,0.00017,27.99858]
[1779906174804,30.77,74738.73,4.7,-0.62474,0.00017,28.02405]
[1779906180060,30.77,74738.36,4.7,-0.62479,0.00017,28.0226]
[1779906182615,30.77,74737.65,4.7,-0.62491,0.00017,28.01967]
[1779906184733,30.77,74740.44,4.7,-0.62444,0.00017,28.03172]
[1779906189082,30.77,74748.04,4.7,-0.62317,0.00017,28.06423]
[1779906189089,30.77,74748.04,4.7,-0.62317,0.00017,28.06423]
[1779906189350,30.77,74748.04,4.7,-0.62317,0.00017,28.06423]
[1779906189909,30.77,74737.59,4.7,-0.62491,0.00017,28.0196]
[1779906191355,30.77,74737.59,4.7,-0.62491,0.00017,28.0196]
[1779906191400,30.77,74737.89,4.7,-0.62486,0.00017,28.02098]
[1779906191780,30.77,74737.89,4.7,-0.62486,0.00017,28.02098]
[1779906192140,30.77,74737.89,4.7,-0.62486,0.00017,28.02098]
[1779906193452,30.77,74734.4,4.7,-0.62544,0.00017,28.00595]
[1779906193468,30.78,74732.62,4.7,-0.62573,0.00017,27.99838]
[1779906193906,30.78,74732.62,4.7,-0.62573,0.00017,27.99838]
[1779906195793,30.78,74730.96,4.7,-0.626,0.00017,27.99126]
[1779906196337,30.78,74730.96,4.7,-0.626,0.00017,27.99126]
[1779906200268,30.78,74728.85,4.7,-0.62634,0.00017,27.98238]
[1779906200332,30.78,74728.85,4.7,-0.62634,0.00017,27.98238]
[1779906200986,30.78,74738.79,4.7,-0.62468,0.00017,28.0254]
[1779906202162,30.78,74738.79,4.7,-0.62468,0.00017,28.0254]
[1779906202246,30.78,74740.2,4.7,-0.62445,0.00017,28.03149]
[1779906202862,30.78,74740.2,4.7,-0.62445,0.00017,28.03149]
[1779906203000,30.78,74740.91,4.7,-0.62433,0.00017,28.03456]
[1779906204535,30.78,74740.91,4.7,-0.62433,0.00017,28.03456]
[1779906204652,30.78,74741.06,4.7,-0.6243,0.00017,28.03524]
[1779906205015,30.78,74735.44,4.7,-0.62523,0.00017,28.01115]
[1779906205946,30.78,74735.44,4.7,-0.62523,0.00017,28.01115]
[1779906206415,30.78,74735.44,4.7,-0.62523,0.00017,28.01115]
[1779906206541,30.78,74735.44,4.7,-0.62523,0.00017,28.01115]
[1779906206541,30.78,74735.44,4.7,-0.62523,0.00017,28.01115]
[1779906206422,30.78,74733.76,4.7,-0.62551,0.00017,28.00401]
[1779906207030,30.78,74725.69,4.7,-0.62685,0.00017,27.96903]
[1779906210178,30.78,74725.41,4.7,-0.62689,0.00017,27.96797]
[1779906211180,30.78,74725.32,4.7,-0.62691,0.00017,27.96765]
[1779906213417,30.79,74724.69,4.7,-0.62702,0.00017,27.96202]
[1779906213487,30.79,74724.69,4.7,-0.62702,0.00017,27.96202]
[1779906214629,30.79,74726.38,4.7,-0.62673,0.00017,27.96952]
[1779906215539,30.79,74726.38,4.7,-0.62673,0.00017,27.96952]
[1779906216087,30.79,74727.59,4.7,-0.62652,0.00017,27.9749]
[1779906221131,30.79,74724.3,4.7,-0.62706,0.00017,27.96092]
[1779906222546,30.79,74724.3,4.7,-0.62706,0.00017,27.96092]
[1779906224121,30.79,74716.75,4.7,-0.62831,0.00017,27.92802]
[1779906226424,30.79,74718.89,4.7,-0.62795,0.00017,27.93754]
[1779906232208,30.8,74718.72,4.7,-0.62796,0.00017,27.93723]
[1779906239480,30.8,74719.26,4.7,-0.62786,0.00017,27.93976]
[1779906245299,30.8,74722.2,4.7,-0.62735,0.00017,27.95316]
[1779906250544,30.81,74723.29,4.7,-0.62716,0.00017,27.95813]
[1779906250547,30.81,74723.29,4.7,-0.62716,0.00017,27.95813]
[1779906250571,30.81,74723.29,4.7,-0.62716,0.00017,27.95813]
[1779906250578,30.81,74723.29,4.7,-0.62716,0.00017,27.95813]
[1779906250602,30.81,74723.29,4.7,-0.62716,0.00017,27.95813]
[1779906251341,30.81,74730.42,4.7,-0.62597,0.00017,27.9892]
[1779906252151,30.81,74730.42,4.7,-0.62597,0.00017,27.9892]
[1779906252164,30.81,74730.42,4.7,-0.62597,0.00017,27.9892]
[1779906252276,30.81,74730.42,4.7,-0.62597,0.00017,27.9892]
[1779906252280,30.81,74730.42,4.7,-0.62597,0.00017,27.9892]
[1779906252400,30.81,74730.42,4.7,-0.62597,0.00017,27.9892]
[1779906252622,30.81,74732.29,4.7,-0.62565,0.00017,27.99741]
[1779906253354,30.81,74723.65,4.7,-0.62709,0.00017,27.95995]
[1779906256122,30.81,74722.76,4.7,-0.62723,0.00017,27.9563]
[1779906259056,30.81,74721.87,4.7,-0.62736,0.00017,27.95268]
[1779906261866,30.82,74722.3,4.7,-0.62728,0.00017,27.95482]
[1779906262288,30.82,74722.3,4.7,-0.62728,0.00017,27.95482]
[1779906262560,30.82,74722.3,4.7,-0.62728,0.00017,27.95482]
[1779906262639,30.82,74717.24,4.7,-0.62812,0.00017,27.93268]
[1779906265628,30.82,74714.88,4.7,-0.62851,0.00017,27.92234]
[1779906267183,30.82,74714.97,4.7,-0.6285,0.00017,27.92282]
[1779906267223,30.82,74714.97,4.7,-0.6285,0.00017,27.92282]
[1779906267378,30.82,74714.97,4.7,-0.6285,0.00017,27.92282]
[1779906268612,30.82,74716.21,4.7,-0.62829,0.00017,27.92836]
[1779906268460,30.82,74720.78,4.7,-0.62752,0.00017,27.94846]
[1779906268701,30.82,74720.78,4.7,-0.62752,0.00017,27.94846]
[1779906268872,30.82,74720.78,4.7,-0.62752,0.00017,27.94846]
[1779906268948,30.82,74720.78,4.7,-0.62752,0.00017,27.94846]
[1779906269467,30.82,74725.18,4.7,-0.62679,0.00017,27.9677]
[1779906270328,30.82,74725.18,4.7,-0.62679,0.00017,27.9677]
[1779906270474,30.82,74725.48,4.7,-0.62674,0.00017,27.96907]
[1779906271000,30.82,74725.48,4.7,-0.62674,0.00017,27.96907]
[1779906271481,30.82,74729.87,4.7,-0.62602,0.00017,27.98512]
[1779906273495,30.82,74734.56,4.7,-0.62523,0.00017,28.00544]
[1779906275485,30.82,74734.3,4.7,-0.62527,0.00017,28.00435]
[1779906277478,30.82,74735.51,4.7,-0.62507,0.00017,28.00962]
[1779906277764,30.82,74735.77,4.7,-0.62502,0.00017,28.01077]
[1779906278441,30.82,74735.77,4.7,-0.62502,0.00017,28.01077]
[1779906280549,30.82,74740.2,4.7,-0.62428,0.00017,28.02987]
[1779906285584,30.83,74740.85,4.7,-0.62417,0.00017,28.03281]
[1779906290619,30.83,74740.03,4.7,-0.6243,0.00017,28.02948]
[1779906295654,30.83,74739.77,4.7,-0.62433,0.00017,28.02856]
[1779906299868,30.83,74738.25,4.7,-0.62458,0.00017,28.02221]
[1779906302783,30.83,74738.69,4.7,-0.6245,0.00017,28.02417]
[1779906306414,30.83,74736.56,4.7,-0.62485,0.00017,28.01518]
[1779906310777,30.84,74741.16,4.7,-0.62407,0.00017,28.03507]
[1779906316856,30.84,74740.61,4.7,-0.62416,0.00017,28.03296]
[1779906316874,30.84,74740.61,4.7,-0.62416,0.00017,28.03296]
[1779906316950,30.84,74740.61,4.7,-0.62416,0.00017,28.03296]
[1779906318029,30.84,74740.77,4.7,-0.62413,0.00017,28.03368]
[1779906318571,30.84,74740.77,4.7,-0.62413,0.00017,28.03368]
[1779906318603,30.84,74740.77,4.7,-0.62413,0.00017,28.03368]
[1779906318604,30.84,74733.64,4.7,-0.62531,0.00017,28.00324]
[1779906319426,30.84,74721.68,4.7,-0.6273,0.00017,27.95145]
[1779906320572,30.84,74721.68,4.7,-0.6273,0.00017,27.95145]
[1779906320642,30.84,74720.01,4.7,-0.62757,0.00017,27.94437]
[1779906320714,30.84,74720.01,4.7,-0.62757,0.00017,27.94437]
[1779906320792,30.84,74720.01,4.7,-0.62757,0.00017,27.94437]
[1779906321399,30.84,74725.46,4.7,-0.62666,0.00017,27.96809]
[1779906324514,30.84,74729.3,4.7,-0.62602,0.00017,27.98489]
[1779906324544,30.84,74729.3,4.7,-0.62602,0.00017,27.98489]
[1779906324689,30.84,74729.7,4.7,-0.62594,0.00017,27.98677]
[1779906324859,30.84,74735.27,4.7,-0.62502,0.00017,28.01075]
[1779906326509,30.84,74735.27,4.7,-0.62502,0.00017,28.01075]
[1779906326569,30.85,74740.25,4.7,-0.62418,0.00017,28.03217]
[1779906327790,30.85,74741.13,4.7,-0.62404,0.00017,28.03592]
[1779906330822,30.85,74742.76,4.7,-0.62376,0.00017,28.04298]
[1779906335935,30.85,74745.25,4.7,-0.62335,0.00017,28.05075]
[1779906340970,30.85,74746.08,4.7,-0.6232,0.00017,28.05443]
[1779906345259,30.85,74743.48,4.7,-0.62363,0.00017,28.0435]
[1779906346006,30.85,74737.85,4.7,-0.62457,0.00017,28.01956]
[1779906348023,30.85,74737.41,4.7,-0.62464,0.00017,28.01773]
[1779906349441,30.85,74737.98,4.7,-0.62454,0.00017,28.02023]
[1779906349463,30.85,74741.09,4.7,-0.62402,0.00017,28.03356]
[1779906350867,30.85,74741.65,4.7,-0.62393,0.00017,28.03599]
[1779906351041,30.85,74741.68,4.7,-0.62392,0.00017,28.03616]
[1779906355592,30.86,74741.71,4.7,-0.62391,0.00017,28.03637]
[1779906357735,30.86,74737.99,4.7,-0.62452,0.00017,28.02063]
[1779906359736,30.86,74739.0,4.7,-0.62435,0.00017,28.02506]
[1779906360141,30.86,74740.66,4.7,-0.62407,0.00017,28.03219]
[1779906360142,30.86,74740.66,4.7,-0.62407,0.00017,28.03219]
[1779906360646,30.86,74745.58,4.7,-0.62325,0.00017,28.05319]
[1779906361638,30.86,74751.75,4.7,-0.62222,0.00017,28.07927]
[1779906364196,30.86,74757.47,4.7,-0.62127,0.00017,28.10328]
[1779906369230,30.86,74758.4,4.7,-0.62111,0.00017,28.10709]
[1779906374264,30.86,74760.22,4.7,-0.62082,0.00017,28.11458]
[1779906378293,30.86,74766.33,4.7,-0.6198,0.00017,28.13984]
[1779906380223,30.86,74766.02,4.7,-0.61986,0.00017,28.13851]
[1779906380236,30.86,74766.02,4.7,-0.61986,0.00017,28.13851]
[1779906380349,30.86,74766.02,4.7,-0.61986,0.00017,28.13851]
[1779906380437,30.86,74774.62,4.7,-0.61842,0.00017,28.1739]
[1779906381234,30.86,74774.62,4.7,-0.61842,0.00017,28.1739]
[1779906381314,30.85,74779.6,4.7,-0.61759,0.00017,28.19419]
[1779906382016,30.85,74779.6,4.7,-0.61759,0.00017,28.19419]
[1779906382321,30.85,74787.4,4.7,-0.61629,0.00017,28.22576]
[1779906383749,30.85,74787.4,4.7,-0.61629,0.00017,28.22576]
[1779906384313,30.85,74783.83,4.7,-0.61689,0.00017,28.21121]
[1779906384626,30.85,74783.83,4.7,-0.61689,0.00017,28.21121]
[1779906384694,30.85,74773.75,4.7,-0.61858,0.00017,28.16992]
[1779906384925,30.85,74773.75,4.7,-0.61858,0.00017,28.16992]
[1779906391384,30.85,74771.74,4.7,-0.61895,0.00017,28.15823]
[1779906394405,30.84,74767.44,4.7,-0.61968,0.00017,28.14027]
[1779906399514,30.84,74770.9,4.7,-0.61911,0.00017,28.15428]
[1779906400603,30.84,74769.98,4.7,-0.61927,0.00017,28.15033]
[1779906406490,30.83,74769.6,4.7,-0.61936,0.00017,28.1483]
[1779906410518,30.83,74764.26,4.7,-0.62026,0.00017,28.12588]
[1779906413539,30.83,74769.17,4.7,-0.61945,0.00017,28.14605]
[1779906418575,30.83,74768.46,4.7,-0.61959,0.00017,28.14276]
[1779906423329,30.82,74770.88,4.7,-0.6192,0.00017,28.15239]
[1779906423363,30.82,74770.88,4.7,-0.6192,0.00017,28.15239]
[1779906423364,30.82,74770.88,4.7,-0.6192,0.00017,28.15239]
[1779906425624,30.82,74780.75,4.7,-0.61756,0.00017,28.19263]
[1779906426788,30.82,74780.75,4.7,-0.61756,0.00017,28.19263]
[1779906427638,30.82,74783.35,4.7,-0.61713,0.00017,28.20302]
[1779906427931,30.82,74783.35,4.7,-0.61713,0.00017,28.20302]
[1779906429301,30.82,74780.17,4.7,-0.61767,0.00017,28.18995]
[1779906429652,30.81,74775.95,4.7,-0.61838,0.00017,28.17258]
[1779906433937,30.81,74776.96,4.7,-0.61823,0.00017,28.17636]
[1779906433993,30.81,74776.96,4.7,-0.61823,0.00017,28.17636]
[1779906434082,30.81,74776.96,4.7,-0.61823,0.00017,28.17636]
[1779906434687,30.81,74781.95,4.7,-0.61739,0.00017,28.19667]
[1779906435620,30.81,74781.95,4.7,-0.61739,0.00017,28.19667]
[1779906435738,30.81,74781.95,4.7,-0.61739,0.00017,28.19667]
[1779906435822,30.81,74781.1,4.7,-0.61754,0.00017,28.1931]
[1779906441737,30.8,74776.56,4.7,-0.61833,0.00017,28.17395]
[1779906446161,30.8,74776.76,4.7,-0.61831,0.00017,28.17441]
[1779906447201,30.8,74781.06,4.7,-0.61759,0.00017,28.19192]
[1779906447221,30.8,74781.06,4.7,-0.61759,0.00017,28.19192]
[1779906447779,30.8,74788.53,4.7,-0.61635,0.00017,28.22218]
[1779906448699,30.8,74788.53,4.7,-0.61635,0.00017,28.22218]
[1779906449516,30.79,74790.07,4.7,-0.61609,0.00017,28.22833]
[1779906450316,30.79,74792.37,4.7,-0.61571,0.00017,28.23753]
[1779906450800,30.79,74792.42,4.7,-0.61571,0.00017,28.23761]
[1779906451106,30.79,74792.42,4.7,-0.61571,0.00017,28.23761]
[1779906451807,30.79,74795.16,4.7,-0.61526,0.00017,28.24555]
[1779906454828,30.79,74799.86,4.7,-0.61448,0.00017,28.26421]
[1779906456399,30.79,74799.65,4.7,-0.61452,0.00017,28.26333]
[1779906461877,30.79,74798.43,4.7,-0.61474,0.00017,28.25812]
[1779906466912,30.78,74798.76,4.7,-0.6147,0.00017,28.25911]
[1779906469200,30.78,74798.38,4.7,-0.61476,0.00017,28.25751]
[1779906470780,30.78,74798.66,4.7,-0.61472,0.00017,28.25855]
[1779906470899,30.78,74799.04,4.7,-0.61466,0.00017,28.2599]
[1779906475450,30.77,74796.49,4.7,-0.61511,0.00017,28.2494]
[1779906475610,30.77,74797.24,4.7,-0.61498,0.00017,28.25231]
[1779906476485,30.77,74797.24,4.7,-0.61498,0.00017,28.25231]
[1779906476543,30.77,74797.24,4.7,-0.61498,0.00017,28.25231]
[1779906476637,30.77,74797.24,4.7,-0.61498,0.00017,28.25231]
[1779906476645,30.77,74783.92,4.7,-0.61723,0.00017,28.19837]
[1779906477499,30.77,74783.92,4.7,-0.61723,0.00017,28.19837]
[1779906477556,30.77,74775.71,4.7,-0.61861,0.00017,28.16468]
[1779906480010,30.77,74772.14,4.7,-0.61921,0.00017,28.14982]
[1779906481566,30.77,74764.97,4.7,-0.62041,0.00017,28.12001]
[1779906484073,30.77,74758.86,4.7,-0.62144,0.00017,28.09439]
[1779906487133,30.77,74758.88,4.7,-0.62144,0.00017,28.09445]
[1779906487163,30.77,74758.88,4.7,-0.62144,0.00017,28.09445]
[1779906487242,30.77,74757.32,4.7,-0.6217,0.00017,28.08789]
[1779906488324,30.77,74757.32,4.7,-0.6217,0.00017,28.08789]
[1779906488435,30.77,74748.89,4.7,-0.62311,0.00017,28.05225]
[1779906489802,30.77,74748.89,4.7,-0.62311,0.00017,28.05225]
[1779906489840,30.77,74744.31,4.7,-0.62387,0.00017,28.03279]
[1779906489971,30.77,74744.31,4.7,-0.62387,0.00017,28.03279]
[1779906490151,30.77,74744.31,4.7,-0.62387,0.00017,28.03279]
[1779906490604,30.77,74744.31,4.7,-0.62387,0.00017,28.03279]
[1779906490680,30.77,74739.93,4.7,-0.6246,0.00017,28.01404]
[1779906491189,30.77,74739.93,4.7,-0.6246,0.00017,28.01404]
[1779906491218,30.77,74726.71,4.7,-0.62681,0.00017,27.95693]
[1779906491928,30.77,74726.71,4.7,-0.62681,0.00017,27.95693]
[1779906492132,30.77,74722.24,4.7,-0.62755,0.00017,27.93748]
[1779906492944,30.77,74722.24,4.7,-0.62755,0.00017,27.93748]
[1779906495868,30.77,74723.12,4.7,-0.6274,0.00017,27.94146]
[1779906495945,30.77,74721.84,4.7,-0.62761,0.00017,27.93592]
[1779906501197,30.78,74719.54,4.7,-0.62797,0.00017,27.92624]
[1779906506233,30.78,74725.3,4.7,-0.627,0.00017,27.95172]
[1779906511268,30.78,74725.81,4.7,-0.62692,0.00017,27.95111]
[1779906514486,30.78,74728.67,4.7,-0.62644,0.00017,27.96362]
[1779906514510,30.78,74728.53,4.7,-0.62646,0.00017,27.96305]
[1779906516280,30.78,74728.6,4.7,-0.62645,0.00017,27.96338]
[1779906516919,30.78,74728.77,4.7,-0.62642,0.00017,27.96415]
[1779906517507,30.78,74728.77,4.7,-0.62642,0.00017,27.96415]
[1779906519277,30.78,74733.92,4.7,-0.62556,0.00017,27.98648]
[1779906524198,30.78,74735.19,4.7,-0.62535,0.00017,27.99201]
[1779906524218,30.78,74735.19,4.7,-0.62535,0.00017,27.99201]
[1779906525366,30.78,74742.58,4.7,-0.62411,0.00017,28.02374]
[1779906530401,30.78,74743.04,4.7,-0.62404,0.00017,28.02577]
[1779906535436,30.78,74743.76,4.7,-0.62391,0.00017,28.02896]
[1779906538958,30.79,74744.87,4.7,-0.62372,0.00017,28.03378]
[1779906539204,30.79,74744.87,4.7,-0.62372,0.00017,28.03378]
[1779906546513,30.79,74750.9,4.7,-0.62271,0.00017,28.05959]
[1779906547362,30.79,74750.9,4.7,-0.62271,0.00017,28.05959]
[1779906547405,30.79,74750.9,4.7,-0.62271,0.00017,28.05959]
[1779906547520,30.79,74751.28,4.7,-0.62264,0.00017,28.06122]
[1779906551548,30.79,74759.49,4.7,-0.62127,0.00017,28.09584]
[1779906556583,30.79,74762.98,4.7,-0.62068,0.00017,28.11039]
[1779906558293,30.79,74766.04,4.7,-0.62017,0.00017,28.12312]
[1779906558298,30.79,74766.04,4.7,-0.62017,0.00017,28.12312]
[1779906563632,30.79,74768.16,4.7,-0.61983,0.00017,28.13173]
[1779906568667,30.78,74772.0,4.7,-0.61919,0.00017,28.14741]
[1779906573702,30.78,74774.12,4.7,-0.61886,0.00017,28.15286]
[1779906578736,30.78,74775.5,4.7,-0.61865,0.00017,28.15814]
[1779906583772,30.77,74776.25,4.7,-0.61854,0.00017,28.16087]
[1779906588055,30.77,74775.8,4.7,-0.61863,0.00017,28.15874]
[1779906594849,30.76,74779.72,4.7,-0.61799,0.00017,28.17433]
[1779906599052,30.76,74782.13,4.7,-0.6176,0.00017,28.18386]
[1779906600636,30.76,74781.1,4.7,-0.61778,0.00017,28.17956]
[1779906600891,30.76,74769.86,4.7,-0.61967,0.00017,28.13316]
[1779906601898,30.76,74764.57,4.7,-0.62056,0.00017,28.1111]
[1779906602283,30.76,74764.57,4.7,-0.62056,0.00017,28.1111]
[1779906603154,30.76,74763.44,4.7,-0.62075,0.00017,28.10633]
[1779906603781,30.76,74763.44,4.7,-0.62075,0.00017,28.10633]
[1779906603816,30.76,74763.44,4.7,-0.62075,0.00017,28.10633]
[1779906604550,30.76,74765.81,4.7,-0.62035,0.00017,28.11623]
[1779906606568,30.75,74767.44,4.7,-0.62009,0.00017,28.12287]
[1779906611970,30.75,74773.83,4.7,-0.61903,0.00017,28.14899]
[1779906612919,30.75,74773.83,4.7,-0.61903,0.00017,28.14899]
[1779906612922,30.75,74773.83,4.7,-0.61903,0.00017,28.14899]
[1779906615404,30.75,74772.11,4.7,-0.61933,0.00017,28.14168]
[1779906615419,30.75,74772.11,4.7,-0.61933,0.00017,28.14168]
[1779906615999,30.75,74779.4,4.7,-0.61811,0.00017,28.17166]
[1779906621034,30.74,74779.55,4.7,-0.6181,0.00017,28.17186]
[1779906624694,30.74,74779.36,4.7,-0.61814,0.00017,28.17092]
[1779906624779,30.74,74779.67,4.7,-0.6181,0.00017,28.17204]
[1779906626189,30.74,74781.1,4.7,-0.61786,0.00017,28.1779]
[1779906626235,30.74,74781.37,4.7,-0.61781,0.00017,28.17892]
[1779906629695,30.74,74780.89,4.7,-0.6179,0.00017,28.17679]
[1779906629701,30.74,74781.11,4.7,-0.61787,0.00017,28.17761]
[1779906630552,30.74,74781.11,4.7,-0.61787,0.00017,28.17761]
[1779906630558,30.74,74781.4,4.7,-0.61782,0.00017,28.17872]
[1779906631211,30.74,74781.4,4.7,-0.61782,0.00017,28.17872]
[1779906631545,30.74,74781.4,4.7,-0.61782,0.00017,28.17872]
[1779906631579,30.73,74782.4,4.7,-0.61767,0.00017,28.17972]
[1779906633751,30.73,74782.62,4.7,-0.61764,0.00017,28.18053]
[1779906633778,30.73,74782.62,4.7,-0.61764,0.00017,28.18053]
[1779906637182,30.73,74785.31,4.7,-0.6172,0.00017,28.19119]
[1779906637260,30.73,74785.31,4.7,-0.6172,0.00017,28.19119]
[1779906637789,30.73,74782.49,4.7,-0.61768,0.00017,28.17958]
[1779906638378,30.73,74782.49,4.7,-0.61768,0.00017,28.17958]
[1779906638443,30.73,74772.47,4.7,-0.61937,0.00017,28.13823]
[1779906640168,30.73,74768.36,4.7,-0.62006,0.00017,28.12105]
[1779906645204,30.72,74769.82,4.7,-0.61983,0.00017,28.12685]
[1779906650238,30.72,74765.02,4.7,-0.62065,0.00017,28.10654]
[1779906652828,30.72,74764.41,4.7,-0.62075,0.00017,28.10394]
[1779906652841,30.72,74764.41,4.7,-0.62075,0.00017,28.10394]
[1779906652888,30.72,74764.41,4.7,-0.62075,0.00017,28.10394]
[1779906654267,30.72,74769.35,4.7,-0.61993,0.00017,28.1244]
[1779906657340,30.72,74768.98,4.7,-0.62,0.00017,28.12274]
[1779906660727,30.72,74768.26,4.7,-0.62012,0.00017,28.11957]
[1779906660743,30.72,74768.26,4.7,-0.62012,0.00017,28.11957]
[1779906660894,30.72,74768.26,4.7,-0.62012,0.00017,28.11957]
[1779906661003,30.72,74768.26,4.7,-0.62012,0.00017,28.11957]
[1779906661064,30.71,74768.74,4.7,-0.62005,0.00017,28.12145]
[1779906662026,30.71,74768.74,4.7,-0.62005,0.00017,28.12145]
[1779906661321,30.71,74778.29,4.7,-0.61845,0.00017,28.161]
[1779906662477,30.71,74778.29,4.7,-0.61845,0.00017,28.161]
[1779906662492,30.71,74784.16,4.7,-0.61746,0.00017,28.185]
[1779906663271,30.71,74784.16,4.7,-0.61746,0.00017,28.185]
[1779906664952,30.71,74782.97,4.7,-0.61767,0.00017,28.18005]
[1779906666026,30.71,74779.85,4.7,-0.6182,0.00017,28.16709]
[1779906666029,30.71,74779.85,4.7,-0.6182,0.00017,28.16709]
[1779906666431,30.71,74775.92,4.7,-0.61886,0.00017,28.15082]
[1779906666518,30.71,74773.6,4.7,-0.61925,0.00017,28.14122]
[1779906672406,30.71,74773.67,4.7,-0.61926,0.00017,28.1411]
[1779906674002,30.71,74773.67,4.7,-0.61926,0.00017,28.1411]
[1779906674005,30.71,74773.67,4.7,-0.61926,0.00017,28.1411]
[1779906675427,30.7,74778.43,4.7,-0.61847,0.00017,28.16054]
[1779906677156,30.7,74778.47,4.7,-0.61847,0.00017,28.16062]
[1779906677441,30.7,74776.8,4.7,-0.61875,0.00017,28.15365]
[1779906680775,30.7,74777.85,4.7,-0.61858,0.00017,28.15782]
[1779906680795,30.7,74777.85,4.7,-0.61858,0.00017,28.15782]
[1779906680830,30.7,74777.53,4.7,-0.61864,0.00017,28.15642]
[1779906681471,30.7,74772.19,4.7,-0.61954,0.00017,28.13424]
[1779906684343,30.7,74770.16,4.7,-0.61989,0.00017,28.12567]
[1779906686507,30.69,74763.87,4.7,-0.62095,0.00017,28.0992]
[1779906691542,30.69,74763.32,4.7,-0.62107,0.00017,28.09363]
[1779906696577,30.69,74764.0,4.7,-0.62096,0.00017,28.09626]
[1779906700805,30.69,74764.09,4.7,-0.62095,0.00017,28.0965]
[1779906700841,30.69,74764.09,4.7,-0.62095,0.00017,28.0965]
[1779906701613,30.69,74769.18,4.7,-0.6201,0.00017,28.11769]
[1779906703203,30.69,74770.72,4.7,-0.61985,0.00017,28.12404]
[1779906703205,30.69,74770.72,4.7,-0.61985,0.00017,28.12404]
[1779906703626,30.69,74765.15,4.7,-0.62078,0.00017,28.10072]
[1779906705734,30.69,74764.9,4.7,-0.62083,0.00017,28.09963]
[1779906705743,30.69,74764.9,4.7,-0.62083,0.00017,28.09963]
[1779906705892,30.69,74764.9,4.7,-0.62083,0.00017,28.09963]
[1779906707257,30.68,74763.34,4.7,-0.62109,0.00017,28.09299]
[1779906712691,30.68,74764.21,4.7,-0.62096,0.00017,28.09636]
[1779906717728,30.68,74763.81,4.7,-0.62104,0.00017,28.09446]
[1779906720193,30.68,74766.59,4.7,-0.62057,0.00017,28.10602]
[1779906720198,30.68,74766.59,4.7,-0.62057,0.00017,28.10602]
[1779906720746,30.68,74773.77,4.7,-0.61937,0.00017,28.13589]
[1779906724589,30.68,74775.26,4.7,-0.61913,0.00017,28.14188]
[1779906724663,30.68,74775.26,4.7,-0.61913,0.00017,28.14188]
[1779906724774,30.67,74776.62,4.7,-0.6189,0.00017,28.14744]
[1779906725781,30.67,74781.42,4.7,-0.6181,0.00017,28.16717]
[1779906727390,30.67,74783.22,4.7,-0.6178,0.00017,28.17449]
[1779906728213,30.67,74786.77,4.7,-0.6172,0.00017,28.18895]
[1779906733616,30.67,74791.54,4.7,-0.61641,0.00017,28.20814]
[1779906735074,30.67,74789.99,4.7,-0.61667,0.00017,28.2018]
[1779906735185,30.67,74789.17,4.7,-0.61682,0.00017,28.19838]
[1779906735852,30.67,74772.6,4.7,-0.61961,0.00017,28.13017]
[1779906736233,30.67,74772.6,4.7,-0.61961,0.00017,28.13017]
[1779906736290,30.67,74772.6,4.7,-0.61961,0.00017,28.13017]
[1779906736859,30.67,74778.1,4.7,-0.61868,0.00017,28.15291]
[1779906737657,30.67,74778.1,4.7,-0.61868,0.00017,28.15291]
[1779906737866,30.67,74776.46,4.7,-0.61896,0.00017,28.14607]
[1779906738176,30.67,74776.46,4.7,-0.61896,0.00017,28.14607]
[1779906738215,30.67,74776.46,4.7,-0.61896,0.00017,28.14607]
[1779906738873,30.67,74776.47,4.7,-0.61896,0.00017,28.14604]
[1779906743908,30.66,74776.81,4.7,-0.61892,0.00017,28.14703]
[1779906745325,30.66,74776.79,4.7,-0.61893,0.00017,28.14687]
[1779906750957,30.66,74774.29,4.7,-0.61937,0.00017,28.13611]
[1779906751388,30.66,74774.29,4.7,-0.61937,0.00017,28.13611]
[1779906751956,30.66,74774.29,4.7,-0.61937,0.00017,28.13611]
[1779906751965,30.66,74766.32,4.7,-0.62072,0.00017,28.09977]
[1779906752540,30.66,74766.32,4.7,-0.62072,0.00017,28.09977]
[1779906755323,30.65,74765.19,4.7,-0.62092,0.00017,28.09492]
[1779906755327,30.65,74765.19,4.7,-0.62092,0.00017,28.09492]
[1779906755993,30.65,74773.68,4.7,-0.61949,0.00017,28.13033]
[1779906759063,30.65,74776.27,4.7,-0.61906,0.00017,28.14095]
[1779906759152,30.65,74775.5,4.7,-0.6192,0.00017,28.13768]
[1779906759637,30.65,74775.5,4.7,-0.6192,0.00017,28.13768]
[1779906760022,30.65,74769.92,4.7,-0.62014,0.00017,28.1144]
[1779906760428,30.65,74769.92,4.7,-0.62014,0.00017,28.1144]
[1779906763283,30.65,74766.99,4.7,-0.62064,0.00017,28.102]
[1779906763290,30.65,74766.99,4.7,-0.62064,0.00017,28.102]
[1779906767071,30.65,74772.69,4.7,-0.61969,0.00017,28.12561]
[1779906770698,30.65,74775.56,4.7,-0.61921,0.00017,28.13734]
[1779906771099,30.64,74774.95,4.7,-0.61932,0.00017,28.13474]
[1779906771326,30.64,74774.95,4.7,-0.61932,0.00017,28.13474]
[1779906772106,30.64,74775.35,4.7,-0.61925,0.00017,28.13634]
[1779906774540,30.64,74775.39,4.7,-0.61925,0.00017,28.13644]
[1779906774566,30.64,74775.39,4.7,-0.61925,0.00017,28.13644]
[1779906779684,30.64,74771.22,4.7,-0.61997,0.00017,28.11875]
[1779906779702,30.64,74771.22,4.7,-0.61997,0.00017,28.11875]
[1779906785203,30.64,74776.92,4.7,-0.61902,0.00017,28.14208]
[1779906786450,30.64,74776.92,4.7,-0.61902,0.00017,28.14208]
[1779906787140,30.64,74776.92,4.7,-0.61902,0.00017,28.14208]
[1779906786528,30.64,74779.33,4.7,-0.61862,0.00017,28.15199]
[1779906787721,30.64,74779.33,4.7,-0.61862,0.00017,28.15199]
[1779906788298,30.63,74779.9,4.7,-0.61853,0.00017,28.15427]
[1779906788918,30.63,74779.9,4.7,-0.61853,0.00017,28.15427]
[1779906790083,30.63,74779.34,4.7,-0.61863,0.00017,28.15181]
[1779906790184,30.63,74779.81,4.7,-0.61855,0.00017,28.15368]
[1779906791711,30.63,74779.34,4.7,-0.61863,0.00017,28.15174]
[1779906791813,30.63,74779.62,4.7,-0.61859,0.00017,28.15282]
[1779906793269,30.63,74779.51,4.7,-0.61861,0.00017,28.15229]
[1779906793303,30.63,74779.78,4.7,-0.61857,0.00017,28.15334]
[1779906799304,30.62,74780.07,4.7,-0.61854,0.00017,28.15407]
[1779906801142,30.62,74780.07,4.7,-0.61854,0.00017,28.15407]
[1779906801400,30.62,74779.29,4.7,-0.61868,0.00017,28.1507]
[1779906807360,30.62,74777.49,4.7,-0.619,0.00017,28.14284]
[1779906809276,30.62,74777.49,4.7,-0.619,0.00017,28.14284]
[1779906809623,30.62,74777.49,4.7,-0.619,0.00017,28.14284]
[1779906809805,30.62,74777.49,4.7,-0.619,0.00017,28.14284]
[1779906809835,30.62,74768.94,4.7,-0.62045,0.00017,28.10707]
[1779906810797,30.62,74768.94,4.7,-0.62045,0.00017,28.10707]
[1779906814930,30.62,74762.61,4.7,-0.62153,0.00017,28.07729]
[1779906817928,30.61,74767.31,4.7,-0.62074,0.00017,28.09696]
[1779906818437,30.61,74773.85,4.7,-0.61965,0.00017,28.12422]
[1779906821240,30.61,74778.07,4.7,-0.61894,0.00017,28.14163]
[1779906821702,30.61,74778.07,4.7,-0.61894,0.00017,28.14163]
[1779906821803,30.61,74778.88,4.7,-0.61881,0.00017,28.14492]
[1779906823044,30.61,74778.88,4.7,-0.61881,0.00017,28.14492]
[1779906823089,30.61,74778.88,4.7,-0.61881,0.00017,28.14492]
[1779906824479,30.61,74783.77,4.7,-0.61799,0.00017,28.16492]
[1779906829514,30.61,74783.73,4.7,-0.61801,0.00017,28.16453]
[1779906834549,30.6,74782.32,4.7,-0.61826,0.00017,28.15848]
[1779906837726,30.6,74782.3,4.7,-0.61827,0.00017,28.15828]
[1779906837794,30.6,74782.3,4.7,-0.61827,0.00017,28.15828]
[1779906837818,30.6,74781.86,4.7,-0.61834,0.00017,28.1564]
[1779906839214,30.6,74781.86,4.7,-0.61834,0.00017,28.1564]
[1779906839174,30.6,74773.36,4.7,-0.61978,0.00017,28.12101]
[1779906839584,30.6,74767.67,4.7,-0.62074,0.00017,28.0972]
[1779906842624,30.6,74764.65,4.7,-0.62125,0.00017,28.08443]
[1779906842998,30.6,74764.65,4.7,-0.62125,0.00017,28.08443]
[1779906844619,30.6,74771.68,4.7,-0.62007,0.00017,28.11382]
[1779906849654,30.6,74771.1,4.7,-0.62018,0.00017,28.11115]
[1779906851668,30.6,74776.25,4.7,-0.61932,0.00017,28.13253]
[1779906854536,30.59,74779.17,4.7,-0.61883,0.00017,28.14452]
[1779906856308,30.59,74775.01,4.7,-0.61954,0.00017,28.12711]
[1779906856376,30.59,74775.01,4.7,-0.61954,0.00017,28.12711]
[1779906857950,30.59,74777.92,4.7,-0.61905,0.00017,28.13915]
[1779906862425,30.59,74777.7,4.7,-0.6191,0.00017,28.13792]
[1779906865363,30.59,74776.7,4.7,-0.61928,0.00017,28.13351]
[1779906865430,30.59,74776.7,4.7,-0.61928,0.00017,28.13351]
[1779906865766,30.59,74769.88,4.7,-0.62043,0.00017,28.10504]
[1779906867780,30.59,74763.97,4.7,-0.62143,0.00017,28.0801]
[1779906871580,30.58,74763.47,4.7,-0.62152,0.00017,28.07791]
[1779906871605,30.58,74763.47,4.7,-0.62152,0.00017,28.07791]
[1779906872695,30.58,74765.62,4.7,-0.62117,0.00017,28.08393]
[1779906874829,30.58,74772.76,4.7,-0.61997,0.00017,28.11379]
[1779906879863,30.58,74774.38,4.7,-0.61971,0.00017,28.12032]
[1779906883892,30.58,74780.59,4.7,-0.61867,0.00017,28.14592]
[1779906884706,30.58,74780.59,4.7,-0.61867,0.00017,28.14592]
[1779906884899,30.58,74782.84,4.7,-0.61829,0.00017,28.15516]
[1779906889933,30.58,74785.43,4.7,-0.61786,0.00017,28.16562]
[1779906894969,30.57,74784.78,4.7,-0.61798,0.00017,28.16274]
[1779906898452,30.57,74785.36,4.7,-0.61789,0.00017,28.165]
[1779906898492,30.57,74785.36,4.7,-0.61789,0.00017,28.165]
[1779906900011,30.57,74788.55,4.7,-0.61735,0.00017,28.17807]
[1779906901379,30.57,74790.74,4.7,-0.61699,0.00017,28.18697]
[1779906903499,30.57,74790.27,4.7,-0.61707,0.00017,28.185]
[1779906904274,30.57,74790.27,4.7,-0.61707,0.00017,28.185]
[1779906910123,30.57,74786.57,4.7,-0.6177,0.00017,28.16961]
[1779906916135,30.56,74787.28,4.7,-0.6176,0.00017,28.17221]
[1779906919781,30.56,74787.79,4.7,-0.61751,0.00017,28.17423]
[1779906921626,30.56,74788.86,4.7,-0.61734,0.00017,28.1785]
[1779906927212,30.56,74787.1,4.7,-0.61765,0.00017,28.17102]
[1779906927776,30.56,74787.1,4.7,-0.61765,0.00017,28.17102]
[1779906929226,30.56,74787.06,4.7,-0.61766,0.00017,28.17073]
[1779906934262,30.55,74786.59,4.7,-0.61777,0.00017,28.16544]
[1779906935808,30.55,74786.88,4.7,-0.61772,0.00017,28.16657]
[1779906936204,30.55,74786.88,4.7,-0.61772,0.00017,28.16657]
[1779906936220,30.55,74786.88,4.7,-0.61772,0.00017,28.16657]
[1779906936229,30.55,74786.88,4.7,-0.61772,0.00017,28.16657]
[1779906936840,30.55,74787.01,4.7,-0.6177,0.00017,28.16705]
[1779906937283,30.55,74789.94,4.7,-0.61721,0.00017,28.17904]
[1779906940677,30.55,74791.39,4.7,-0.61697,0.00017,28.18489]
[1779906940724,30.55,74791.39,4.7,-0.61697,0.00017,28.18489]
[1779906946346,30.55,74790.3,4.7,-0.61716,0.00017,28.18023]
[1779906947002,30.55,74790.3,4.7,-0.61716,0.00017,28.18023]
[1779906947085,30.55,74790.3,4.7,-0.61716,0.00017,28.18023]
[1779906952388,30.55,74793.02,4.7,-0.61671,0.00017,28.19118]
[1779906954667,30.55,74793.15,4.7,-0.61669,0.00017,28.19168]
[1779906960444,30.54,74792.9,4.7,-0.61674,0.00017,28.19048]
[1779906961563,30.54,74792.9,4.7,-0.61674,0.00017,28.19048]
[1779906964058,30.54,74786.57,4.7,-0.61781,0.00017,28.1644]
[1779906967415,30.54,74788.09,4.7,-0.61756,0.00017,28.1705]
[1779906971200,30.54,74792.34,4.7,-0.61685,0.00017,28.1878]
[1779906976556,30.54,74798.07,4.7,-0.61589,0.00017,28.21097]
[1779906979669,30.54,74799.11,4.7,-0.61572,0.00017,28.21514]
[1779906980067,30.54,74799.11,4.7,-0.61572,0.00017,28.21514]
[1779906980170,30.54,74797.01,4.7,-0.61607,0.00017,28.20658]
[1779906981593,30.54,74806.37,4.7,-0.61449,0.00017,28.24432]
[1779906983321,30.54,74806.37,4.7,-0.61449,0.00017,28.24432]
[1779906988644,30.53,74799.26,4.7,-0.6157,0.00017,28.21551]
[1779906989520,30.53,74799.26,4.7,-0.6157,0.00017,28.21551]
[1779906990262,30.53,74799.26,4.7,-0.6157,0.00017,28.21551]
[1779906990325,30.53,74798.03,4.7,-0.61592,0.00017,28.21039]
[1779906992863,30.53,74795.69,4.7,-0.61633,0.00017,28.1978]
[1779906993679,30.53,74787.35,4.7,-0.61774,0.00017,28.16353]
[1779906994687,30.53,74782.87,4.7,-0.6185,0.00017,28.14499]
[1779906997489,30.53,74779.99,4.7,-0.61899,0.00017,28.13299]
[1779907002744,30.53,74781.26,4.7,-0.61878,0.00017,28.13811]
[1779907005765,30.53,74787.42,4.7,-0.61775,0.00017,28.16348]
[1779907008148,30.53,74787.96,4.7,-0.61766,0.00017,28.16565]
[1779907009718,30.53,74789.49,4.7,-0.6174,0.00017,28.17185]
[1779907013821,30.52,74783.5,4.7,-0.61843,0.00017,28.14689]
[1779907016343,30.52,74782.09,4.7,-0.61867,0.00017,28.14101]
[1779907016444,30.52,74782.04,4.7,-0.61868,0.00017,28.14073]
[1779907019263,30.52,74784.98,4.7,-0.61818,0.00017,28.15286]
[1779907019365,30.52,74785.13,4.7,-0.61816,0.00017,28.15339]
[1779907021555,30.52,74784.03,4.7,-0.61835,0.00017,28.1488]
[1779907021810,30.52,74784.03,4.7,-0.61835,0.00017,28.1488]
[1779907022023,30.52,74784.03,4.7,-0.61835,0.00017,28.1488]
[1779907022267,30.52,74784.03,4.7,-0.61835,0.00017,28.1488]
[1779907022352,30.52,74781.97,4.7,-0.6187,0.00017,28.14018]
[1779907022586,30.52,74781.97,4.7,-0.6187,0.00017,28.14018]
[1779907022725,30.52,74781.97,4.7,-0.6187,0.00017,28.14018]
[1779907022858,30.52,74781.97,4.7,-0.6187,0.00017,28.14018]
[1779907023163,30.52,74775.51,4.7,-0.6198,0.00017,28.11327]
[1779907023478,30.52,74775.51,4.7,-0.6198,0.00017,28.11327]
[1779907023893,30.52,74778.58,4.7,-0.61928,0.00017,28.12606]
[1779907024869,30.52,74778.58,4.7,-0.61928,0.00017,28.12606]
[1779907025429,30.52,74778.58,4.7,-0.61928,0.00017,28.12606]
[1779907024900,30.52,74779.17,4.7,-0.61918,0.00017,28.12848]
[1779907026341,30.52,74779.17,4.7,-0.61918,0.00017,28.12848]
[1779907026405,30.52,74779.17,4.7,-0.61918,0.00017,28.12848]
[1779907027237,30.52,74779.21,4.7,-0.61918,0.00017,28.12858]
[1779907027523,30.52,74776.29,4.7,-0.61967,0.00017,28.11637]
[1779907027533,30.52,74776.29,4.7,-0.61967,0.00017,28.11637]
[1779907027536,30.52,74776.29,4.7,-0.61967,0.00017,28.11637]
[1779907027994,30.52,74776.29,4.7,-0.61967,0.00017,28.11637]
[1779907028056,30.52,74774.55,4.7,-0.61996,0.00017,28.1091]
[1779907029023,30.52,74774.55,4.7,-0.61996,0.00017,28.1091]
[1779907029210,30.52,74774.55,4.7,-0.61996,0.00017,28.1091]
[1779907029219,30.52,74774.55,4.7,-0.61996,0.00017,28.1091]
[1779907029303,30.52,74775.69,4.7,-0.61977,0.00017,28.11381]
[1779907029725,30.52,74775.69,4.7,-0.61977,0.00017,28.11381]
[1779907030244,30.52,74775.69,4.7,-0.61977,0.00017,28.11381]
[1779907030686,30.52,74775.1,4.7,-0.61987,0.00017,28.11135]
[1779907031027,30.52,74775.1,4.7,-0.61987,0.00017,28.11135]
[1779907031069,30.52,74774.96,4.7,-0.6199,0.00017,28.11073]
[1779907032347,30.52,74774.96,4.7,-0.6199,0.00017,28.11073]
[1779907032448,30.52,74775.06,4.7,-0.61988,0.00017,28.11109]
[1779907032990,30.52,74775.06,4.7,-0.61988,0.00017,28.11109]
[1779907033072,30.52,74774.97,4.7,-0.6199,0.00017,28.11072]
[1779907035959,30.52,74775.17,4.7,-0.61987,0.00017,28.11149]
[1779907037615,30.52,74777.77,4.7,-0.61943,0.00017,28.12228]
[1779907037991,30.51,74787.29,4.7,-0.61782,0.00017,28.16172]
[1779907040202,30.51,74788.03,4.7,-0.6177,0.00017,28.16475]
[1779907042019,30.51,74782.02,4.7,-0.61872,0.00017,28.1398]
[1779907045040,30.51,74787.74,4.7,-0.61776,0.00017,28.16333]
[1779907050078,30.51,74790.36,4.7,-0.61732,0.00017,28.174]
[1779907051085,30.51,74785.64,4.7,-0.61813,0.00017,28.15151]
[1779907053342,30.51,74786.54,4.7,-0.61798,0.00017,28.15521]
[1779907053355,30.51,74786.54,4.7,-0.61798,0.00017,28.15521]
[1779907055112,30.51,74790.97,4.7,-0.61723,0.00017,28.17335]
[1779907056009,30.51,74790.97,4.7,-0.61723,0.00017,28.17335]
[1779907056302,30.51,74790.97,4.7,-0.61723,0.00017,28.17335]
[1779907057648,30.51,74789.06,4.7,-0.61756,0.00017,28.16546]
[1779907058094,30.51,74789.06,4.7,-0.61756,0.00017,28.16546]
[1779907064017,30.51,74787.52,4.7,-0.61783,0.00017,28.15896]
[1779907067256,30.51,74787.73,4.7,-0.6178,0.00017,28.15972]
[1779907069545,30.51,74789.22,4.7,-0.61755,0.00017,28.16577]
[1779907074269,30.5,74786.56,4.7,-0.61801,0.00017,28.15466]
[1779907074411,30.5,74778.42,4.7,-0.61939,0.00017,28.12084]
[1779907075639,30.5,74775.25,4.7,-0.61992,0.00017,28.10759]
[1779907076800,30.5,74774.65,4.7,-0.62003,0.00017,28.10502]
[1779907077181,30.5,74774.65,4.7,-0.62003,0.00017,28.10502]
[1779907077249,30.5,74774.65,4.7,-0.62003,0.00017,28.10502]
[1779907077268,30.5,74775.67,4.7,-0.61985,0.00017,28.10926]
[1779907078307,30.5,74775.67,4.7,-0.61985,0.00017,28.10926]
[1779907078408,30.5,74773.01,4.7,-0.62031,0.00017,28.09808]
[1779907078782,30.5,74773.01,4.7,-0.62031,0.00017,28.09808]
[1779907079394,30.5,74768.96,4.7,-0.62099,0.00017,28.08102]
[1779907080289,30.5,74763.39,4.7,-0.62193,0.00017,28.05744]
[1779907085324,30.5,74763.24,4.7,-0.62196,0.00017,28.05684]
[1779907090177,30.5,74765.92,4.7,-0.6215,0.00017,28.06823]
[1779907090181,30.5,74765.92,4.7,-0.6215,0.00017,28.06823]
[1779907094758,30.5,74768.71,4.7,-0.62103,0.00017,28.08004]
[1779907095139,30.5,74768.71,4.7,-0.62103,0.00017,28.08004]
[1779907095627,30.5,74770.06,4.7,-0.6208,0.00017,28.08572]
[1779907095642,30.5,74770.06,4.7,-0.6208,0.00017,28.08572]
[1779907097515,30.5,74769.31,4.7,-0.62093,0.00017,28.08256]
[1779907097528,30.5,74769.31,4.7,-0.62093,0.00017,28.08256]
[1779907099602,30.5,74771.8,4.7,-0.62051,0.00017,28.09303]
[1779907100539,30.5,74771.8,4.7,-0.62051,0.00017,28.09303]
[1779907100437,30.5,74777.51,4.7,-0.61954,0.00017,28.11694]
[1779907101567,30.5,74778.26,4.7,-0.61942,0.00017,28.12004]
[1779907102451,30.5,74781.13,4.7,-0.61893,0.00017,28.13197]
[1779907103408,30.5,74781.13,4.7,-0.61893,0.00017,28.13197]
[1779907103458,30.5,74784.16,4.7,-0.61842,0.00017,28.14451]
[1779907104122,30.5,74784.16,4.7,-0.61842,0.00017,28.14451]
[1779907104464,30.5,74785.83,4.7,-0.61814,0.00017,28.15137]
[1779907106857,30.5,74784.54,4.7,-0.61836,0.00017,28.14595]
[1779907107146,30.5,74784.54,4.7,-0.61836,0.00017,28.14595]
[1779907109412,30.5,74790.08,4.7,-0.61743,0.00017,28.16873]
[1779907109415,30.5,74790.08,4.7,-0.61743,0.00017,28.16873]
[1779907109468,30.5,74790.08,4.7,-0.61743,0.00017,28.16873]
[1779907109487,30.5,74790.08,4.7,-0.61743,0.00017,28.16873]
[1779907114535,30.5,74789.11,4.7,-0.61761,0.00017,28.16156]
[1779907119548,30.5,74790.32,4.7,-0.61741,0.00017,28.16642]
[1779907122251,30.5,74791.61,4.7,-0.6172,0.00017,28.17167]
[1779907122674,30.49,74792.98,4.7,-0.61697,0.00017,28.17726]
[1779907124704,30.49,74799.89,4.7,-0.61579,0.00017,28.20547]
[1779907124806,30.49,74800.65,4.7,-0.61567,0.00017,28.20857]
[1779907127625,30.49,74805.84,4.7,-0.61479,0.00017,28.22936]
[1779907132661,30.49,74802.87,4.7,-0.61532,0.00017,28.21698]
[1779907137696,30.48,74800.45,4.7,-0.61574,0.00017,28.20683]
[1779907142732,30.48,74801.33,4.7,-0.61561,0.00017,28.2101]
[1779907147766,30.48,74801.41,4.7,-0.61561,0.00017,28.21013]
[1779907149961,30.48,74801.47,4.7,-0.6156,0.00017,28.21032]
[1779907150054,30.48,74801.87,4.7,-0.61553,0.00017,28.21189]
[1779907151076,30.48,74801.87,4.7,-0.61553,0.00017,28.21189]
[1779907151179,30.48,74802.7,4.7,-0.6154,0.00017,28.2152]
[1779907154005,30.47,74805.05,4.7,-0.615,0.00017,28.22461]
[1779907155822,30.47,74813.11,4.7,-0.61363,0.00017,28.25699]
[1779907157837,30.47,74821.38,4.7,-0.61222,0.00017,28.29]
[1779907162875,30.48,74822.3,4.7,-0.61206,0.00017,28.29372]
[1779907167910,30.48,74823.47,4.7,-0.61186,0.00017,28.29844]
[1779907169924,30.48,74817.49,4.7,-0.61288,0.00017,28.27476]
[1779907171942,30.48,74821.76,4.7,-0.61216,0.00017,28.28876]
[1779907176977,30.48,74818.29,4.7,-0.61274,0.00017,28.27511]
[1779907182489,30.48,74820.23,4.7,-0.61241,0.00017,28.28293]
[1779907183019,30.48,74813.75,4.7,-0.61351,0.00017,28.25717]
[1779907188054,30.48,74809.49,4.7,-0.61425,0.00017,28.23976]
[1779907193089,30.47,74807.72,4.7,-0.61456,0.00017,28.23236]
[1779907196755,30.47,74808.51,4.7,-0.61443,0.00017,28.23539]
[1779907197791,30.47,74811.1,4.7,-0.614,0.00017,28.24575]
[1779907199168,30.47,74811.33,4.7,-0.61396,0.00017,28.24662]
[1779907199178,30.47,74809.61,4.7,-0.61425,0.00017,28.23965]
[1779907201038,30.47,74809.95,4.7,-0.6142,0.00017,28.241]
[1779907201053,30.47,74809.95,4.7,-0.6142,0.00017,28.241]
[1779907201145,30.47,74810.41,4.7,-0.61412,0.00017,28.24284]
[1779907205927,30.47,74813.29,4.7,-0.61363,0.00017,28.25429]
[1779907211215,30.47,74811.07,4.7,-0.614,0.00017,28.24561]
[1779907216250,30.48,74810.33,4.7,-0.61411,0.00017,28.24311]
[1779907222292,30.48,74809.62,4.7,-0.6142,0.00017,28.24083]
[1779907227327,30.49,74808.98,4.7,-0.61429,0.00017,28.23868]
[1779907232362,30.49,74809.37,4.7,-0.61421,0.00017,28.2377]
[1779907234280,30.5,74809.16,4.7,-0.61424,0.00017,28.23696]
[1779907234376,30.5,74806.96,4.7,-0.61461,0.00017,28.22822]
[1779907234742,30.5,74806.96,4.7,-0.61461,0.00017,28.22822]
[1779907235537,30.5,74801.15,4.7,-0.61559,0.00017,28.2048]
[1779907240088,30.5,74797.88,4.7,-0.61615,0.00017,28.19147]
[1779907241425,30.5,74803.37,4.7,-0.61522,0.00017,28.21375]
[1779907242178,30.5,74803.37,4.7,-0.61522,0.00017,28.21375]
[1779907242432,30.5,74804.83,4.7,-0.61497,0.00017,28.21964]
[1779907243623,30.5,74804.83,4.7,-0.61497,0.00017,28.21964]
[1779907244446,30.5,74803.17,4.7,-0.61526,0.00017,28.21285]
[1779907249482,30.5,74804.08,4.7,-0.61511,0.00017,28.21647]
[1779907254517,30.49,74802.2,4.7,-0.61543,0.00017,28.20878]
[1779907258439,30.49,74804.41,4.7,-0.61506,0.00017,28.21769]
[1779907258545,30.49,74804.5,4.7,-0.61504,0.00017,28.21803]
[1779907259125,30.49,74804.5,4.7,-0.61504,0.00017,28.21803]
[1779907259552,30.49,74804.85,4.7,-0.61498,0.00017,28.21943]
[1779907260968,30.49,74804.85,4.7,-0.61498,0.00017,28.21943]
[1779907261566,30.49,74809.48,4.7,-0.6142,0.00017,28.23808]
[1779907261913,30.49,74809.48,4.7,-0.6142,0.00017,28.23808]
[1779907262573,30.49,74814.64,4.7,-0.61331,0.00017,28.25887]
[1779907265595,30.5,74819.67,4.7,-0.61244,0.00017,28.27921]
[1779907268615,30.5,74827.08,4.7,-0.61117,0.00017,28.30873]
[1779907273650,30.51,74827.42,4.7,-0.61109,0.00017,28.31043]
[1779907276167,30.51,74827.45,4.7,-0.61108,0.00017,28.31069]
[1779907276203,30.51,74827.45,4.7,-0.61108,0.00017,28.31069]
[1779907276671,30.51,74833.84,4.7,-0.60999,0.00017,28.33573]
[1779907276921,30.51,74833.84,4.7,-0.60999,0.00017,28.33573]
[1779907277377,30.51,74833.84,4.7,-0.60999,0.00017,28.33573]
[1779907277678,30.51,74826.03,4.7,-0.61132,0.00017,28.30524]
[1779907278380,30.51,74826.03,4.7,-0.61132,0.00017,28.30524]
[1779907279244,30.51,74823.97,4.7,-0.61166,0.00017,28.2972]
[1779907280039,30.51,74822.64,4.7,-0.61189,0.00017,28.29203]
[1779907280699,30.51,74814.53,4.7,-0.61326,0.00017,28.25987]
[1779907285734,30.51,74815.13,4.7,-0.61316,0.00017,28.26233]
[1779907290769,30.51,74814.79,4.7,-0.61322,0.00017,28.261]
[1779907293566,30.51,74814.83,4.7,-0.61322,0.00017,28.25813]
[1779907293630,30.51,74814.83,4.7,-0.61322,0.00017,28.25813]
[1779907294797,30.51,74822.11,4.7,-0.61198,0.00017,28.2871]
[1779907299833,30.52,74823.86,4.7,-0.61166,0.00017,28.29445]
[1779907303352,30.52,74823.86,4.7,-0.61165,0.00017,28.29462]
[1779907303708,30.52,74823.86,4.7,-0.61165,0.00017,28.29462]
[1779907304794,30.52,74825.19,4.7,-0.61142,0.00017,28.30002]
[1779907310714,30.53,74829.42,4.7,-0.61068,0.00017,28.31696]
[1779907312103,30.53,74835.09,4.7,-0.60971,0.00017,28.33917]
[1779907316883,30.53,74837.69,4.7,-0.60926,0.00017,28.34947]
[1779907318964,30.53,74831.18,4.7,-0.61036,0.00017,28.32434]
[1779907321016,30.53,74831.74,4.7,-0.61026,0.00017,28.32658]
[1779907322254,30.54,74833.79,4.7,-0.60991,0.00017,28.33462]
[1779907322410,30.54,74833.79,4.7,-0.60991,0.00017,28.33462]
[1779907322680,30.54,74833.79,4.7,-0.60991,0.00017,28.33462]
[1779907322721,30.54,74838.64,4.7,-0.60908,0.00017,28.35353]
[1779907322990,30.54,74838.64,4.7,-0.60908,0.00017,28.35353]
[1779907323523,30.54,74838.64,4.7,-0.60908,0.00017,28.35353]
[1779907323551,30.54,74838.64,4.7,-0.60908,0.00017,28.35353]
[1779907323702,30.54,74856.73,4.7,-0.60599,0.00017,28.42257]
[1779907324333,30.54,74863.39,4.7,-0.60486,0.00017,28.44755]
[1779907325082,30.54,74863.39,4.7,-0.60486,0.00017,28.44755]
[1779907325090,30.54,74863.39,4.7,-0.60486,0.00017,28.44755]
[1779907329086,30.54,74860.09,4.7,-0.60541,0.00017,28.43533]
[1779907329138,30.54,74860.09,4.7,-0.60541,0.00017,28.43533]
[1779907329652,30.54,74860.09,4.7,-0.60541,0.00017,28.43533]
[1779907330208,30.54,74860.53,4.7,-0.60534,0.00017,28.43701]
[1779907336396,30.54,74858.23,4.7,-0.60572,0.00017,28.42853]
[1779907342126,30.54,74859.04,4.7,-0.60557,0.00017,28.43182]
[1779907343067,30.54,74859.04,4.7,-0.60557,0.00017,28.43182]
[1779907344266,30.55,74858.74,4.7,-0.60562,0.00017,28.43072]
[1779907346716,30.55,74859.29,4.7,-0.60552,0.00017,28.43286]
[1779907346919,30.55,74859.01,4.7,-0.60557,0.00017,28.43184]
[1779907346949,30.55,74859.01,4.7,-0.60557,0.00017,28.43184]
[1779907347264,30.55,74859.01,4.7,-0.60557,0.00017,28.43184]
[1779907347946,30.55,74858.45,4.7,-0.60566,0.00017,28.42977]
[1779907349943,30.55,74859.98,4.7,-0.6054,0.00017,28.43558]
[1779907350364,30.55,74859.98,4.7,-0.6054,0.00017,28.43558]
[1779907351455,30.55,74862.02,4.7,-0.60505,0.00017,28.44324]
[1779907353445,30.55,74863.47,4.7,-0.60481,0.00017,28.44571]
[1779907355144,30.55,74863.55,4.7,-0.60479,0.00017,28.44605]
[1779907360252,30.55,74868.11,4.7,-0.60401,0.00017,28.46309]
[1779907365287,30.55,74873.15,4.7,-0.60315,0.00017,28.48174]
[1779907370322,30.55,74873.06,4.7,-0.60316,0.00017,28.48148]
[1779907375357,30.55,74871.41,4.7,-0.60344,0.00017,28.47547]
[1779907377598,30.55,74871.51,4.7,-0.60342,0.00017,28.47585]
[1779907380599,30.55,74870.44,4.7,-0.6036,0.00017,28.47192]
[1779907383178,30.55,74871.52,4.7,-0.60342,0.00017,28.47592]
[1779907383312,30.55,74871.52,4.7,-0.60342,0.00017,28.47592]
[1779907383623,30.55,74871.52,4.7,-0.60342,0.00017,28.47592]
[1779907383724,30.55,74866.65,4.7,-0.60425,0.00017,28.45791]
[1779907383988,30.55,74866.65,4.7,-0.60425,0.00017,28.45791]
[1779907385335,30.55,74862.3,4.7,-0.60499,0.00017,28.44171]
[1779907385559,30.55,74862.3,4.7,-0.60499,0.00017,28.44171]
[1779907386179,30.55,74860.77,4.7,-0.60525,0.00017,28.436]
[1779907387522,30.55,74856.97,4.7,-0.6059,0.00017,28.42175]
[1779907387625,30.55,74856.47,4.7,-0.60598,0.00017,28.41989]
[1779907389461,30.56,74863.51,4.7,-0.60478,0.00017,28.4463]
[1779907392333,30.56,74867.03,4.7,-0.60418,0.00017,28.45941]
[1779907392482,30.56,74869.39,4.7,-0.60378,0.00017,28.46815]
[1779907394077,30.56,74869.71,4.7,-0.60372,0.00017,28.46935]
[1779907398556,30.56,74867.4,4.7,-0.60411,0.00017,28.46088]
[1779907399455,30.56,74866.61,4.7,-0.60424,0.00017,28.45798]
[1779907399656,30.56,74866.61,4.7,-0.60424,0.00017,28.45798]
[1779907400016,30.56,74865.39,4.7,-0.60445,0.00017,28.45345]
[1779907401610,30.56,74864.37,4.7,-0.60463,0.00017,28.44966]
[1779907403206,30.56,74865.24,4.7,-0.60448,0.00017,28.45291]
[1779907403682,30.56,74865.24,4.7,-0.60448,0.00017,28.45291]
[1779907404556,30.56,74865.57,4.7,-0.60442,0.00017,28.45414]
[1779907404846,30.56,74865.57,4.7,-0.60442,0.00017,28.45414]
[1779907406098,30.56,74862.92,4.7,-0.60487,0.00017,28.44428]
[1779907406633,30.56,74862.92,4.7,-0.60487,0.00017,28.44428]
[1779907409831,30.56,74862.78,4.7,-0.60489,0.00017,28.44378]
[1779907410609,30.56,74863.5,4.7,-0.60477,0.00017,28.44648]
[1779907413082,30.56,74862.94,4.7,-0.60488,0.00017,28.44138]
[1779907413629,30.56,74863.0,4.7,-0.60487,0.00017,28.44159]
[1779907418258,30.56,74862.72,4.7,-0.60492,0.00017,28.44052]
[1779907418664,30.56,74864.46,4.7,-0.60462,0.00017,28.447]
[1779907423698,30.56,74867.18,4.7,-0.60416,0.00017,28.45705]
[1779907424704,30.56,74867.18,4.7,-0.60416,0.00017,28.45705]
[1779907424706,30.56,74868.38,4.7,-0.60396,0.00017,28.46149]
[1779907426738,30.56,74869.46,4.7,-0.60377,0.00017,28.46551]
[1779907431588,30.56,74866.28,4.7,-0.60431,0.00017,28.45387]
[1779907431717,30.56,74866.28,4.7,-0.60431,0.00017,28.45387]
[1779907435255,30.56,74863.21,4.7,-0.60483,0.00017,28.44253]
[1779907439188,30.56,74864.53,4.7,-0.6046,0.00017,28.44752]
[1779907439275,30.56,74864.53,4.7,-0.6046,0.00017,28.44752]
[1779907439811,30.56,74855.56,4.7,-0.60612,0.00017,28.41394]
[1779907441825,30.56,74850.0,4.7,-0.60707,0.00017,28.39293]
[1779907446202,30.56,74846.25,4.7,-0.60771,0.00017,28.37875]
[1779907451895,30.56,74848.64,4.7,-0.60729,0.00017,28.38799]
[1779907454732,30.56,74847.5,4.7,-0.60748,0.00017,28.3837]
[1779907459951,30.57,74849.25,4.7,-0.60718,0.00017,28.3905]
[1779907464986,30.57,74849.65,4.7,-0.6071,0.00017,28.39214]
[1779907470026,30.57,74850.75,4.7,-0.60691,0.00017,28.39642]
[1779907472056,30.57,74850.95,4.7,-0.60689,0.00017,28.3942]
[1779907474003,30.57,74855.86,4.7,-0.60605,0.00017,28.41279]
[1779907479089,30.57,74860.33,4.7,-0.60528,0.00017,28.42965]
[1779907480667,30.57,74860.33,4.7,-0.60528,0.00017,28.42965]
[1779907481158,30.57,74863.15,4.7,-0.6048,0.00017,28.4402]
[1779907481199,30.57,74863.15,4.7,-0.6048,0.00017,28.4402]
[1779907481806,30.57,74863.15,4.7,-0.6048,0.00017,28.4402]
[1779907481870,30.57,74863.15,4.7,-0.6048,0.00017,28.4402]
[1779907481898,30.57,74863.15,4.7,-0.6048,0.00017,28.4402]
[1779907482842,30.57,74864.0,4.7,-0.60466,0.00017,28.44337]
[1779907482940,30.57,74858.44,4.7,-0.6056,0.00017,28.4226]
[1779907483457,30.57,74858.44,4.7,-0.6056,0.00017,28.4226]
[1779907483535,30.57,74853.79,4.7,-0.6064,0.00017,28.4051]
[1779907485792,30.57,74852.87,4.7,-0.60655,0.00017,28.40164]
[1779907488253,30.57,74852.78,4.7,-0.60656,0.00017,28.40135]
[1779907494196,30.57,74851.06,4.7,-0.60685,0.00017,28.39498]
[1779907501248,30.58,74851.19,4.7,-0.60682,0.00017,28.39561]
[1779907506286,30.58,74853.16,4.7,-0.60648,0.00017,28.40315]
[1779907511321,30.58,74853.49,4.7,-0.60642,0.00017,28.40449]
[1779907516356,30.58,74854.48,4.7,-0.60625,0.00017,28.40831]
[1779907521391,30.58,74855.16,4.7,-0.60613,0.00017,28.41095]
[1779907524009,30.58,74855.2,4.7,-0.60612,0.00017,28.41112]
[1779907525438,30.58,74858.81,4.7,-0.6055,0.00017,28.42472]
[1779907526625,30.58,74859.47,4.7,-0.60539,0.00017,28.4272]
[1779907526894,30.58,74859.47,4.7,-0.60539,0.00017,28.4272]
[1779907527433,30.58,74854.69,4.7,-0.6062,0.00017,28.40926]
[1779907531469,30.58,74849.62,4.7,-0.60707,0.00017,28.38718]
[1779907533038,30.58,74852.71,4.7,-0.60655,0.00017,28.39891]
[1779907538518,30.59,74854.88,4.7,-0.60617,0.00017,28.4072]
[1779907542309,30.59,74855.18,4.7,-0.60612,0.00017,28.40837]
[1779907543306,30.59,74852.34,4.7,-0.6066,0.00017,28.39767]
[1779907543313,30.59,74852.34,4.7,-0.6066,0.00017,28.39767]
[1779907544561,30.59,74847.3,4.7,-0.60746,0.00017,28.3786]
[1779907546175,30.59,74845.97,4.7,-0.60768,0.00017,28.37356]
[1779907546547,30.59,74845.97,4.7,-0.60768,0.00017,28.37356]
[1779907546649,30.59,74845.97,4.7,-0.60768,0.00017,28.37356]
[1779907546753,30.59,74840.92,4.7,-0.60854,0.00017,28.35428]
[1779907547449,30.59,74840.92,4.7,-0.60854,0.00017,28.35428]
[1779907547818,30.59,74839.94,4.7,-0.6087,0.00017,28.35057]
[1779907548395,30.59,74839.94,4.7,-0.6087,0.00017,28.35057]
[1779907552621,30.59,74846.93,4.7,-0.6075,0.00017,28.37753]
[1779907557657,30.59,74843.6,4.7,-0.60806,0.00017,28.36503]
[1779907563699,30.6,74846.09,4.7,-0.60762,0.00017,28.37482]
[1779907568734,30.6,74845.54,4.7,-0.6077,0.00017,28.37297]
[1779907573771,30.6,74847.22,4.7,-0.60741,0.00017,28.3796]
[1779907578805,30.61,74847.76,4.7,-0.6073,0.00017,28.38189]
[1779907583841,30.61,74847.32,4.7,-0.60737,0.00017,28.38042]
[1779907584848,30.61,74834.7,4.7,-0.60951,0.00017,28.33204]
[1779907585855,30.61,74831.62,4.7,-0.61004,0.00017,28.32012]
[1779907590890,30.61,74830.12,4.7,-0.61028,0.00017,28.31442]
[1779907595925,30.61,74831.13,4.7,-0.61012,0.00017,28.3155]
[1779907596109,30.61,74831.13,4.7,-0.61012,0.00017,28.3155]
[1779907596128,30.61,74831.13,4.7,-0.61012,0.00017,28.3155]
[1779907599352,30.61,74827.06,4.7,-0.6108,0.00017,28.29976]
[1779907599953,30.61,74827.52,4.7,-0.61072,0.00017,28.30159]
[1779907603891,30.62,74826.78,4.7,-0.61084,0.00017,28.29878]
[1779907603960,30.62,74826.78,4.7,-0.61084,0.00017,28.29878]
[1779907604988,30.62,74831.74,4.7,-0.61,0.00017,28.3182]
[1779907605649,30.62,74831.74,4.7,-0.61,0.00017,28.3182]
[1779907605995,30.62,74831.72,4.7,-0.61,0.00017,28.31815]
[1779907611030,30.62,74837.92,4.7,-0.60894,0.00017,28.34223]
[1779907613044,30.62,74831.92,4.7,-0.60996,0.00017,28.31907]
[1779907613477,30.62,74831.92,4.7,-0.60996,0.00017,28.31907]
[1779907618876,30.62,74828.4,4.7,-0.61056,0.00017,28.30539]
[1779907618912,30.62,74828.4,4.7,-0.61056,0.00017,28.30539]
[1779907618915,30.62,74828.4,4.7,-0.61056,0.00017,28.30539]
[1779907618975,30.62,74828.4,4.7,-0.61056,0.00017,28.30539]
[1779907618977,30.62,74828.4,4.7,-0.61056,0.00017,28.30539]
[1779907619023,30.62,74828.4,4.7,-0.61056,0.00017,28.30539]
[1779907619086,30.62,74828.25,4.7,-0.61058,0.00017,28.30481]
[1779907619505,30.62,74828.25,4.7,-0.61058,0.00017,28.30481]
[1779907625130,30.62,74826.05,4.7,-0.61095,0.00017,28.29628]
[1779907630164,30.62,74827.4,4.7,-0.61072,0.00017,28.3016]
[1779907635699,30.62,74827.05,4.7,-0.61078,0.00017,28.30027]
[1779907635800,30.62,74826.66,4.7,-0.61084,0.00017,28.29876]
[1779907641241,30.62,74826.54,4.7,-0.61086,0.00017,28.29838]
[1779907646276,30.62,74826.5,4.7,-0.61086,0.00017,28.29831]
[1779907651311,30.62,74827.77,4.7,-0.61065,0.00017,28.30033]
[1779907658360,30.63,74828.52,4.7,-0.61052,0.00017,28.30335]
[1779907663399,30.63,74828.63,4.7,-0.6105,0.00017,28.30386]
[1779907668436,30.63,74828.42,4.7,-0.61053,0.00017,28.30313]
[1779907672342,30.63,74828.86,4.7,-0.61045,0.00017,28.3049]
[1779907672463,30.63,74829.1,4.7,-0.61041,0.00017,28.30586]
[1779907674824,30.63,74828.8,4.7,-0.61046,0.00017,28.30475]
[1779907674833,30.63,74828.8,4.7,-0.61046,0.00017,28.30475]
[1779907674909,30.63,74828.8,4.7,-0.61046,0.00017,28.30475]
[1779907674912,30.63,74828.83,4.7,-0.61045,0.00017,28.30492]
[1779907676158,30.63,74828.83,4.7,-0.61045,0.00017,28.30492]
[1779907676576,30.63,74832.4,4.7,-0.60984,0.00017,28.31884]
[1779907682534,30.63,74838.05,4.7,-0.60887,0.00017,28.34087]
[1779907687569,30.64,74836.81,4.7,-0.60908,0.00017,28.3362]
[1779907692604,30.64,74838.01,4.7,-0.60887,0.00017,28.34091]
[1779907697639,30.64,74837.51,4.7,-0.60895,0.00017,28.33906]
[1779907702674,30.64,74836.84,4.7,-0.60906,0.00017,28.33656]
[1779907707709,30.64,74838.1,4.7,-0.60884,0.00017,28.34152]
[1779907711186,30.64,74838.55,4.7,-0.60876,0.00017,28.34332]
[1779907711737,30.64,74843.75,4.7,-0.60789,0.00017,28.36028]
[1779907712263,30.64,74843.75,4.7,-0.60789,0.00017,28.36028]
[1779907717779,30.64,74838.82,4.7,-0.60872,0.00017,28.34157]
[1779907722816,30.65,74841.29,4.7,-0.60829,0.00017,28.35118]
[1779907727851,30.65,74842.04,4.7,-0.60816,0.00017,28.35419]
[1779907732886,30.65,74842.22,4.7,-0.60812,0.00017,28.355]
[1779907737921,30.65,74843.46,4.7,-0.6079,0.00017,28.35983]
[1779907742955,30.65,74843.91,4.7,-0.60782,0.00017,28.36161]
[1779907747991,30.65,74846.59,4.7,-0.60736,0.00017,28.37186]
[1779907753026,30.65,74846.62,4.7,-0.60736,0.00017,28.37199]
[1779907757361,30.65,74846.92,4.7,-0.60731,0.00017,28.37313]
[1779907760957,30.65,74847.12,4.7,-0.60727,0.00017,28.37389]
[1779907761254,30.65,74847.12,4.7,-0.60727,0.00017,28.37389]
[1779907761082,30.65,74847.16,4.7,-0.60727,0.00017,28.37404]
[1779907761400,30.65,74847.16,4.7,-0.60727,0.00017,28.37404]
[1779907761410,30.65,74847.16,4.7,-0.60727,0.00017,28.37404]
[1779907761463,30.65,74847.16,4.7,-0.60727,0.00017,28.37404]
[1779907762088,30.65,74847.16,4.7,-0.60727,0.00017,28.37404]
[1779907762089,30.65,74855.33,4.7,-0.60588,0.00017,28.40487]
[1779907767124,30.65,74856.89,4.7,-0.60561,0.00017,28.4107]
[1779907767423,30.65,74856.89,4.7,-0.60561,0.00017,28.4107]
[1779907768133,30.65,74857.8,4.7,-0.60546,0.00017,28.4141]
[1779907768925,30.65,74857.8,4.7,-0.60546,0.00017,28.4141]
[1779907768925,30.65,74857.8,4.7,-0.60546,0.00017,28.4141]
[1779907769140,30.65,74850.35,4.7,-0.60673,0.00017,28.3861]
[1779907770147,30.65,74842.69,4.7,-0.60803,0.00017,28.35698]
[1779907772524,30.65,74843.71,4.7,-0.60787,0.00017,28.3579]
[1779907777340,30.65,74846.62,4.7,-0.60737,0.00017,28.36908]
[1779907777377,30.65,74846.62,4.7,-0.60737,0.00017,28.36908]
[1779907778203,30.65,74852.46,4.7,-0.60637,0.00017,28.39119]
[1779907779014,30.65,74852.46,4.7,-0.60637,0.00017,28.39119]
[1779907779286,30.65,74854.03,4.7,-0.6061,0.00017,28.39711]
[1779907781388,30.65,74856.59,4.7,-0.60567,0.00017,28.40672]
[1779907785471,30.65,74858.23,4.7,-0.60539,0.00017,28.41285]
[1779907788094,30.65,74855.85,4.7,-0.60579,0.00017,28.40393]
[1779907788273,30.65,74855.94,4.7,-0.60578,0.00017,28.40427]
[1779907788900,30.65,74855.94,4.7,-0.60578,0.00017,28.40427]
[1779907789280,30.65,74855.84,4.7,-0.6058,0.00017,28.40389]
[1779907789501,30.65,74855.84,4.7,-0.6058,0.00017,28.40389]
[1779907790287,30.65,74857.01,4.7,-0.6056,0.00017,28.40827]
[1779907794293,30.65,74864.88,4.7,-0.60426,0.00017,28.43751]
[1779907797303,30.65,74869.12,4.7,-0.60354,0.00017,28.45311]
[1779907798119,30.65,74869.12,4.7,-0.60354,0.00017,28.45311]
[1779907798221,30.65,74863.87,4.7,-0.60444,0.00017,28.43369]
[1779907799658,30.65,74860.54,4.7,-0.605,0.00017,28.42131]
[1779907800357,30.65,74858.93,4.7,-0.60528,0.00017,28.4153]
[1779907800460,30.65,74858.85,4.7,-0.60529,0.00017,28.415]
[1779907806399,30.65,74859.54,4.7,-0.60518,0.00017,28.4175]
[1779907811434,30.65,74865.06,4.7,-0.60424,0.00017,28.43794]
[1779907814455,30.65,74860.29,4.7,-0.60506,0.00017,28.42017]
[1779907819490,30.65,74859.67,4.7,-0.60517,0.00017,28.41781]
[1779907824525,30.65,74859.93,4.7,-0.60512,0.00017,28.41876]
[1779907829560,30.65,74860.32,4.7,-0.60506,0.00017,28.4202]
[1779907831574,30.65,74866.1,4.7,-0.60408,0.00017,28.43866]
[1779907836609,30.65,74863.6,4.7,-0.60451,0.00017,28.42936]
[1779907841644,30.65,74863.99,4.7,-0.60445,0.00017,28.43078]
[1779907848693,30.65,74864.03,4.7,-0.60444,0.00017,28.43086]
[1779907854039,30.65,74863.98,4.7,-0.60445,0.00017,28.43067]
[1779907854105,30.65,74863.98,4.7,-0.60445,0.00017,28.43064]
[1779907854629,30.65,74863.98,4.7,-0.60445,0.00017,28.43064]
[1779907854776,30.65,74863.98,4.7,-0.60445,0.00017,28.43064]
[1779907855273,30.65,74863.98,4.7,-0.60445,0.00017,28.43064]
[1779907855316,30.65,74859.42,4.7,-0.60523,0.00017,28.41366]
[1779907855963,30.65,74859.42,4.7,-0.60523,0.00017,28.41366]
[1779907860732,30.65,74855.52,4.7,-0.60589,0.00017,28.39908]
[1779907860777,30.65,74856.82,4.7,-0.60567,0.00017,28.40396]
[1779907865812,30.65,74860.44,4.7,-0.60506,0.00017,28.41746]
[1779907866987,30.65,74860.44,4.7,-0.60506,0.00017,28.41746]
[1779907867004,30.65,74860.44,4.7,-0.60506,0.00017,28.41746]
[1779907867076,30.65,74860.44,4.7,-0.60506,0.00017,28.41746]
[1779907867087,30.65,74860.65,4.7,-0.60502,0.00017,28.41823]
[1779907867398,30.65,74860.65,4.7,-0.60502,0.00017,28.41823]
[1779907867759,30.65,74860.65,4.7,-0.60502,0.00017,28.41823]
[1779907868253,30.64,74855.5,4.7,-0.6059,0.00017,28.39897]
[1779907868571,30.64,74855.5,4.7,-0.6059,0.00017,28.39897]
[1779907870848,30.65,74848.93,4.7,-0.60702,0.00017,28.37421]
[1779907872366,30.65,74848.93,4.7,-0.60702,0.00017,28.37421]
[1779907872559,30.65,74848.66,4.7,-0.60706,0.00017,28.37321]
[1779907874269,30.65,74845.69,4.7,-0.60756,0.00017,28.36196]
[1779907877496,30.65,74845.12,4.7,-0.60766,0.00017,28.35984]
[1779907877926,30.65,74845.12,4.7,-0.60766,0.00017,28.35984]
[1779907878905,30.65,74853.88,4.7,-0.60617,0.00017,28.39299]
[1779907879574,30.65,74853.88,4.7,-0.60617,0.00017,28.39299]
[1779907880100,30.65,74853.88,4.7,-0.60617,0.00017,28.39299]
[1779907885319,30.65,74857.57,4.7,-0.60554,0.00017,28.40675]
[1779907885334,30.65,74858.71,4.7,-0.60535,0.00017,28.41101]
[1779907885954,30.65,74865.19,4.7,-0.60425,0.00017,28.43511]
[1779907890989,30.64,74867.34,4.7,-0.60389,0.00017,28.44297]
[1779907892155,30.64,74867.34,4.7,-0.60389,0.00017,28.44297]
[1779907892586,30.64,74869.02,4.7,-0.60361,0.00017,28.44613]
[1779907892734,30.64,74869.02,4.7,-0.60361,0.00017,28.44613]
[1779907893003,30.64,74870.18,4.7,-0.60342,0.00017,28.4504]
[1779907898038,30.65,74873.89,4.7,-0.60278,0.00017,28.46414]
[1779907902386,30.65,74874.62,4.7,-0.60265,0.00017,28.46692]
[1779907904080,30.65,74879.8,4.7,-0.60176,0.00017,28.48588]
[1779907908688,30.65,74883.52,4.7,-0.60111,0.00017,28.49952]
[1779907909116,30.65,74886.05,4.7,-0.60068,0.00017,28.50868]
[1779907909702,30.65,74886.05,4.7,-0.60068,0.00017,28.50868]
[1779907913733,30.65,74887.3,4.7,-0.60047,0.00017,28.51307]
[1779907913791,30.65,74887.3,4.7,-0.60047,0.00017,28.51307]
[1779907914152,30.65,74894.52,4.7,-0.59924,0.00017,28.53884]
[1779907915242,30.65,74894.52,4.7,-0.59924,0.00017,28.53884]
[1779907915958,30.65,74895.85,4.7,-0.59902,0.00017,28.54346]
[1779907918384,30.65,74895.57,4.7,-0.59907,0.00017,28.54234]
[1779907918676,30.65,74895.97,4.7,-0.59901,0.00017,28.5437]
[1779907919186,30.64,74895.12,4.7,-0.59915,0.00017,28.54063]
[1779907919491,30.64,74895.12,4.7,-0.59915,0.00017,28.54063]
[1779907925231,30.64,74895.41,4.7,-0.59913,0.00017,28.54122]
[1779907927936,30.63,74891.39,4.7,-0.59983,0.00017,28.52663]
[1779907928974,30.63,74891.4,4.7,-0.59983,0.00017,28.52662]
[1779907929257,30.63,74889.89,4.7,-0.60009,0.00017,28.52118]
[1779907930504,30.63,74890.41,4.7,-0.6,0.00017,28.52299]
[1779907931271,30.63,74890.51,4.7,-0.59999,0.00017,28.52324]
[1779907932989,30.63,74889.34,4.7,-0.6002,0.00017,28.51894]
[1779907936500,30.62,74894.45,4.7,-0.59935,0.00017,28.53675]
[1779907942641,30.61,74896.62,4.7,-0.59901,0.00017,28.54387]
[1779907944164,30.61,74894.46,4.7,-0.59938,0.00017,28.53614]
[1779907949397,30.6,74893.95,4.7,-0.5995,0.00017,28.53377]
[1779907951584,30.6,74893.95,4.7,-0.59952,0.00017,28.53057]
[1779907955100,30.6,74891.72,4.7,-0.59992,0.00017,28.5223]
[1779907955793,30.6,74891.72,4.7,-0.59992,0.00017,28.5223]
[1779907957644,30.59,74891.89,4.7,-0.59991,0.00017,28.52258]
[1779907963495,30.58,74892.4,4.7,-0.59985,0.00017,28.52378]
[1779907968709,30.58,74892.25,4.7,-0.5999,0.00017,28.52282]
[1779907969913,30.57,74892.21,4.7,-0.59992,0.00017,28.52257]
[1779907969972,30.57,74891.15,4.7,-0.6001,0.00017,28.51866]
[1779907975579,30.57,74891.97,4.7,-0.59997,0.00017,28.52144]
[1779907977386,30.57,74891.97,4.7,-0.59997,0.00017,28.52144]
[1779907977593,30.57,74892.3,4.7,-0.59992,0.00017,28.52257]
[1779907982628,30.57,74899.5,4.7,-0.59869,0.00017,28.5481]
[1779907984005,30.57,74899.5,4.7,-0.59869,0.00017,28.5481]
[1779907986349,30.56,74897.36,4.7,-0.59907,0.00017,28.54026]
[1779907986373,30.56,74897.36,4.7,-0.59907,0.00017,28.54026]
[1779907986426,30.56,74898.43,4.7,-0.59889,0.00017,28.54397]
[1779907988670,30.56,74903.98,4.7,-0.59794,0.00017,28.56351]
[1779907989518,30.56,74903.98,4.7,-0.59794,0.00017,28.56351]
[1779907990404,30.56,74903.98,4.7,-0.59794,0.00017,28.56351]
[1779907990684,30.56,74896.84,4.7,-0.59917,0.00017,28.53816]
[1779907991664,30.56,74896.84,4.7,-0.59917,0.00017,28.53816]
[1779907991691,30.56,74890.88,4.7,-0.6002,0.00017,28.51682]
[1779907992699,30.56,74890.88,4.7,-0.6002,0.00017,28.51682]
[1779907993557,30.56,74890.18,4.7,-0.60032,0.00017,28.51428]
[1779907994225,30.56,74890.18,4.7,-0.60032,0.00017,28.51428]
[1779907994242,30.56,74890.18,4.7,-0.60032,0.00017,28.51428]
[1779907994286,30.56,74890.18,4.7,-0.60032,0.00017,28.51428]
[1779907994336,30.56,74890.18,4.7,-0.60032,0.00017,28.51428]
[1779907994387,30.56,74893.41,4.7,-0.59977,0.00017,28.52581]
[1779907995094,30.56,74893.41,4.7,-0.59977,0.00017,28.52581]
[1779907995105,30.56,74893.41,4.7,-0.59977,0.00017,28.52581]
[1779907995196,30.56,74895.12,4.7,-0.59947,0.00017,28.53192]
[1779907996270,30.56,74895.12,4.7,-0.59947,0.00017,28.53192]
[1779907998152,30.56,74895.29,4.7,-0.59945,0.00017,28.53245]
[1779907998264,30.56,74895.03,4.7,-0.59949,0.00017,28.53149]
[1779907999275,30.56,74895.03,4.7,-0.59949,0.00017,28.53149]
[1779907999494,30.55,74890.77,4.7,-0.60023,0.00017,28.5161]
[1779908002257,30.55,74888.39,4.7,-0.60064,0.00017,28.50751]
[1779908002357,30.55,74888.52,4.7,-0.60062,0.00017,28.50794]
[1779908003516,30.55,74890.07,4.7,-0.60036,0.00017,28.5135]
[1779908003775,30.55,74887.57,4.7,-0.60078,0.00017,28.50449]
[1779908005051,30.55,74887.57,4.7,-0.60078,0.00017,28.50449]
[1779908005120,30.55,74887.57,4.7,-0.60078,0.00017,28.50449]
[1779908005209,30.55,74887.57,4.7,-0.60078,0.00017,28.50449]
[1779908005361,30.55,74884.1,4.7,-0.60138,0.00017,28.49191]
[1779908006285,30.55,74873.62,4.7,-0.60317,0.00017,28.45364]
[1779908006628,30.55,74873.62,4.7,-0.60317,0.00017,28.45364]
[1779908007299,30.55,74873.62,4.7,-0.60317,0.00017,28.45364]
[1779908009433,30.55,74870.38,4.7,-0.60372,0.00017,28.4417]
[1779908009956,30.55,74866.36,4.7,-0.60441,0.00017,28.42681]
[1779908010056,30.55,74867.28,4.7,-0.60425,0.00017,28.43026]
[1779908015862,30.56,74862.66,4.7,-0.60505,0.00017,28.41017]
[1779908017037,30.56,74862.66,4.7,-0.60505,0.00017,28.41017]
[1779908019367,30.56,74863.0,4.7,-0.60499,0.00017,28.41149]
[1779908019369,30.56,74863.0,4.7,-0.60499,0.00017,28.41149]
[1779908019890,30.56,74855.64,4.7,-0.60624,0.00017,28.38392]
[1779908024665,30.56,74856.63,4.7,-0.60606,0.00017,28.38781]
[1779908025705,30.56,74858.43,4.7,-0.60575,0.00017,28.39462]
[1779908026190,30.56,74858.43,4.7,-0.60575,0.00017,28.39462]
[1779908027381,30.56,74858.67,4.7,-0.60571,0.00017,28.39555]
[1779908028063,30.56,74854.73,4.7,-0.60638,0.00017,28.38078]
[1779908028234,30.56,74854.73,4.7,-0.60638,0.00017,28.38078]
[1779908030858,30.56,74852.0,4.7,-0.60684,0.00017,28.37053]
[1779908032668,30.56,74845.02,4.7,-0.60803,0.00017,28.34402]
[1779908038884,30.56,74841.4,4.7,-0.60865,0.00017,28.33005]
[1779908039945,30.56,74842.63,4.7,-0.60844,0.00017,28.33475]
[1779908041095,30.56,74845.26,4.7,-0.60799,0.00017,28.34481]
[1779908041148,30.56,74847.55,4.7,-0.6076,0.00017,28.35353]
[1779908044591,30.56,74847.06,4.7,-0.60769,0.00017,28.3516]
[1779908044650,30.56,74847.06,4.7,-0.60769,0.00017,28.3516]
[1779908045513,30.56,74847.06,4.7,-0.60769,0.00017,28.3516]
[1779908051191,30.56,74843.4,4.7,-0.60832,0.00017,28.33754]
[1779908051274,30.56,74843.11,4.7,-0.60837,0.00017,28.33642]
[1779908056119,30.56,74844.18,4.7,-0.60818,0.00017,28.3407]
[1779908062185,30.57,74844.46,4.7,-0.60811,0.00017,28.34217]
[1779908065800,30.57,74844.11,4.7,-0.60816,0.00017,28.341]
[1779908070968,30.57,74849.62,4.7,-0.60721,0.00017,28.36228]
[1779908072127,30.57,74851.33,4.7,-0.60693,0.00017,28.36576]
[1779908074427,30.57,74848.16,4.7,-0.60746,0.00017,28.35381]
[1779908076283,30.58,74842.86,4.7,-0.60836,0.00017,28.3337]
[1779908081318,30.58,74845.93,4.7,-0.60782,0.00017,28.34575]
[1779908086353,30.58,74847.31,4.7,-0.60757,0.00017,28.35133]
[1779908091388,30.59,74845.85,4.7,-0.60781,0.00017,28.34602]
[1779908092397,30.59,74841.33,4.7,-0.60858,0.00017,28.32868]
[1779908097430,30.58,74841.99,4.7,-0.60847,0.00017,28.3311]
[1779908100550,30.58,74845.1,4.7,-0.60794,0.00017,28.34295]
[1779908101336,30.58,74846.0,4.7,-0.60779,0.00017,28.34635]
[1779908101992,30.58,74846.09,4.7,-0.60778,0.00017,28.34665]
[1779908102527,30.58,74846.09,4.7,-0.60778,0.00017,28.34665]
[1779908105165,30.58,74850.3,4.7,-0.60707,0.00017,28.36259]
[1779908107069,30.58,74851.38,4.7,-0.60689,0.00017,28.36661]
[1779908114550,30.58,74851.55,4.7,-0.60687,0.00017,28.36697]
[1779908117661,30.58,74851.52,4.7,-0.60688,0.00017,28.36678]
[1779908120679,30.58,74853.73,4.7,-0.6065,0.00017,28.37525]
[1779908126634,30.58,74853.12,4.7,-0.60659,0.00017,28.37322]
[1779908129240,30.58,74853.38,4.7,-0.60654,0.00017,28.37425]
[1779908131887,30.58,74857.6,4.7,-0.60582,0.00017,28.39029]
[1779908135984,30.58,74859.76,4.7,-0.60546,0.00017,28.39545]
[1779908135994,30.58,74859.88,4.7,-0.60543,0.00017,28.3959]
[1779908136705,30.58,74864.36,4.7,-0.60467,0.00017,28.41264]
[1779908141741,30.59,74865.99,4.7,-0.60439,0.00017,28.41882]
[1779908146776,30.59,74867.49,4.7,-0.60412,0.00017,28.42449]
[1779908150459,30.59,74867.37,4.7,-0.60414,0.00017,28.42408]
[1779908150914,30.59,74867.4,4.7,-0.60414,0.00017,28.42422]
[1779908151985,30.59,74870.89,4.7,-0.60354,0.00017,28.43713]
[1779908152086,30.59,74876.23,4.7,-0.60263,0.00017,28.45675]
[1779908154832,30.59,74880.8,4.7,-0.60184,0.00017,28.47346]
[1779908156634,30.59,74880.8,4.7,-0.60184,0.00017,28.47346]
[1779908158677,30.59,74885.9,4.7,-0.60097,0.00017,28.49202]
[1779908160303,30.59,74885.67,4.7,-0.60101,0.00017,28.49122]
[1779908160325,30.59,74886.36,4.7,-0.60089,0.00017,28.49374]
[1779908160999,30.59,74886.36,4.7,-0.60089,0.00017,28.49374]
[1779908166725,30.59,74891.58,4.7,-0.6,0.00017,28.51235]
[1779908173965,30.58,74887.9,4.7,-0.60065,0.00017,28.49869]
[1779908175495,30.58,74887.9,4.7,-0.60065,0.00017,28.49869]
[1779908175596,30.58,74887.73,4.7,-0.60069,0.00017,28.49798]
[1779908181272,30.58,74884.04,4.7,-0.60131,0.00017,28.48478]
[1779908183606,30.58,74879.63,4.7,-0.60206,0.00017,28.4688]
[1779908184304,30.58,74879.15,4.7,-0.60215,0.00017,28.46706]
[1779908190618,30.58,74879.77,4.7,-0.60204,0.00017,28.46936]
[1779908192096,30.58,74886.68,4.7,-0.60087,0.00017,28.49144]
[1779908192822,30.58,74886.68,4.7,-0.60087,0.00017,28.49144]
[1779908193729,30.59,74886.91,4.7,-0.60083,0.00017,28.4923]
[1779908196694,30.59,74887.1,4.7,-0.60079,0.00017,28.49303]
[1779908206207,30.59,74883.78,4.7,-0.60135,0.00017,28.48122]
[1779908211241,30.59,74884.43,4.7,-0.60124,0.00017,28.48361]
[1779908216277,30.59,74883.2,4.7,-0.60144,0.00017,28.47919]
[1779908221312,30.59,74883.04,4.7,-0.60147,0.00017,28.47863]
[1779908226347,30.59,74882.95,4.7,-0.60148,0.00017,28.47832]
[1779908231382,30.59,74883.14,4.7,-0.60145,0.00017,28.47903]
[1779908233756,30.59,74882.54,4.7,-0.60155,0.00017,28.47686]
[1779908234603,30.59,74882.54,4.7,-0.60155,0.00017,28.47686]
[1779908234705,30.59,74877.46,4.7,-0.60242,0.00017,28.45837]
[1779908241452,30.59,74879.37,4.7,-0.60209,0.00017,28.46539]
[1779908246487,30.59,74879.88,4.7,-0.602,0.00017,28.46729]
[1779908251522,30.59,74878.51,4.7,-0.60224,0.00017,28.45936]
[1779908252380,30.59,74878.51,4.7,-0.60224,0.00017,28.45936]
[1779908252521,30.59,74878.51,4.7,-0.60224,0.00017,28.45936]
[1779908252585,30.59,74878.51,4.7,-0.60224,0.00017,28.45936]
[1779908254543,30.59,74870.66,4.7,-0.60358,0.00017,28.43059]
[1779908256089,30.59,74868.77,4.7,-0.60391,0.00017,28.42363]
[1779908256557,30.59,74867.22,4.7,-0.60417,0.00017,28.41791]
[1779908257255,30.59,74867.22,4.7,-0.60417,0.00017,28.41791]
[1779908257567,30.59,74866.61,4.7,-0.60427,0.00017,28.41567]
[1779908258340,30.59,74866.61,4.7,-0.60427,0.00017,28.41567]
[1779908258639,30.59,74866.61,4.7,-0.60427,0.00017,28.41567]
[1779908263396,30.6,74865.06,4.7,-0.60453,0.00017,28.41001]
[1779908265544,30.6,74867.75,4.7,-0.60407,0.00017,28.42006]
[1779908268104,30.6,74865.75,4.7,-0.60441,0.00017,28.4127]
[1779908268108,30.6,74865.75,4.7,-0.60441,0.00017,28.4127]
[1779908268641,30.6,74866.04,4.7,-0.60436,0.00017,28.41379]
[1779908273676,30.6,74866.14,4.7,-0.60434,0.00017,28.41427]
[1779908278711,30.6,74865.31,4.7,-0.60447,0.00017,28.41128]
[1779908279767,30.6,74865.31,4.7,-0.60447,0.00017,28.41128]
[1779908279772,30.6,74864.86,4.7,-0.60455,0.00017,28.40962]
[1779908283673,30.6,74863.61,4.7,-0.60476,0.00017,28.40503]
[1779908288781,30.6,74867.03,4.7,-0.60417,0.00017,28.41781]
[1779908290705,30.6,74867.03,4.7,-0.60417,0.00017,28.41781]
[1779908290795,30.6,74869.0,4.7,-0.60383,0.00017,28.42512]
[1779908292433,30.6,74873.26,4.7,-0.60311,0.00017,28.44082]
[1779908292665,30.6,74873.26,4.7,-0.60311,0.00017,28.44082]
[1779908292745,30.6,74873.26,4.7,-0.60311,0.00017,28.44082]
[1779908293168,30.6,74873.26,4.7,-0.60311,0.00017,28.44082]
[1779908295108,30.6,74874.34,4.7,-0.60292,0.00017,28.4448]
[1779908295657,30.6,74874.34,4.7,-0.60292,0.00017,28.4448]
[1779908295835,30.6,74876.93,4.7,-0.60248,0.00017,28.4543]
[1779908296276,30.6,74876.93,4.7,-0.60248,0.00017,28.4543]
[1779908296278,30.6,74882.89,4.7,-0.60146,0.00017,28.47599]
[1779908297187,30.6,74882.89,4.7,-0.60146,0.00017,28.47599]
[1779908298406,30.6,74884.77,4.7,-0.60114,0.00017,28.48277]
[1779908299173,30.6,74884.93,4.7,-0.60111,0.00017,28.48333]
[1779908306907,30.6,74885.99,4.7,-0.60094,0.00017,28.48697]
[1779908311942,30.6,74887.33,4.7,-0.60073,0.00017,28.48872]
[1779908312954,30.6,74887.33,4.7,-0.60073,0.00017,28.48872]
[1779908315962,30.6,74886.67,4.7,-0.60084,0.00017,28.4863]
[1779908317129,30.6,74886.26,4.7,-0.60091,0.00017,28.48481]
[1779908318443,30.6,74886.17,4.7,-0.60093,0.00017,28.48448]
[1779908319461,30.6,74886.61,4.7,-0.60085,0.00017,28.48605]
[1779908319571,30.6,74886.61,4.7,-0.60085,0.00017,28.48605]
[1779908319673,30.6,74886.96,4.7,-0.6008,0.00017,28.48729]
[1779908320766,30.6,74886.96,4.7,-0.6008,0.00017,28.48729]
[1779908322926,30.6,74885.45,4.7,-0.60106,0.00017,28.48171]
[1779908325562,30.59,74884.18,4.7,-0.60129,0.00017,28.47688]
[1779908325663,30.59,74884.92,4.7,-0.60118,0.00017,28.4793]
[1779908327474,30.59,74885.66,4.7,-0.60105,0.00017,28.48198]
[1779908327496,30.59,74885.26,4.7,-0.60112,0.00017,28.48053]
[1779908333090,30.59,74885.65,4.7,-0.60105,0.00017,28.48192]
[1779908335794,30.59,74886.02,4.7,-0.60099,0.00017,28.48326]
[1779908336318,30.59,74885.57,4.7,-0.60107,0.00017,28.48163]
[1779908336421,30.59,74881.57,4.7,-0.60175,0.00017,28.46713]
[1779908337710,30.59,74881.57,4.7,-0.60175,0.00017,28.46713]
[1779908337811,30.59,74880.4,4.7,-0.60195,0.00017,28.46289]
[1779908343163,30.59,74883.18,4.7,-0.60147,0.00017,28.47301]
[1779908346227,30.59,74882.9,4.7,-0.60152,0.00017,28.472]
[1779908346248,30.59,74882.9,4.7,-0.60152,0.00017,28.47201]
[1779908351784,30.59,74882.65,4.7,-0.60156,0.00017,28.47112]
[1779908361288,30.59,74882.6,4.7,-0.60157,0.00017,28.47101]
[1779908367331,30.59,74882.62,4.7,-0.60156,0.00017,28.47113]
[1779908371954,30.59,74884.25,4.7,-0.60129,0.00017,28.47405]
[1779908371995,30.59,74884.25,4.7,-0.60129,0.00017,28.47405]
[1779908372366,30.59,74884.68,4.7,-0.60122,0.00017,28.47561]
[1779908377401,30.59,74884.86,4.7,-0.60119,0.00017,28.47622]
[1779908382436,30.59,74884.74,4.7,-0.60121,0.00017,28.47574]
[1779908387471,30.59,74884.85,4.7,-0.6012,0.00017,28.47608]
[1779908392034,30.59,74884.85,4.7,-0.6012,0.00017,28.47604]
[1779908392301,30.59,74884.85,4.7,-0.6012,0.00017,28.47604]
[1779908392429,30.59,74884.85,4.7,-0.6012,0.00017,28.47604]
[1779908392506,30.59,74889.29,4.7,-0.60044,0.00017,28.49203]
[1779908393513,30.59,74895.4,4.7,-0.5994,0.00017,28.5139]
[1779908396534,30.59,74897.16,4.7,-0.5991,0.00017,28.52012]
[1779908401569,30.58,74896.09,4.7,-0.59929,0.00017,28.51619]
[1779908405132,30.58,74899.48,4.7,-0.59871,0.00017,28.52814]
[1779908405841,30.58,74899.48,4.7,-0.59871,0.00017,28.52814]
[1779908406269,30.58,74903.72,4.7,-0.59799,0.00017,28.54305]
[1779908406695,30.58,74903.72,4.7,-0.59799,0.00017,28.54305]
[1779908406774,30.58,74893.48,4.7,-0.59975,0.00017,28.50665]
[1779908407741,30.58,74893.48,4.7,-0.59975,0.00017,28.50665]
[1779908407842,30.58,74893.44,4.7,-0.59975,0.00017,28.50649]
[1779908408620,30.58,74885.91,4.7,-0.60104,0.00017,28.47943]
[1779908409537,30.58,74885.91,4.7,-0.60104,0.00017,28.47943]
[1779908411642,30.58,74891.57,4.7,-0.60009,0.00017,28.49943]
[1779908416678,30.57,74896.46,4.7,-0.59928,0.00017,28.51637]
[1779908418122,30.57,74898.9,4.7,-0.59887,0.00017,28.52495]
[1779908418763,30.57,74898.9,4.7,-0.59887,0.00017,28.52495]
[1779908418779,30.56,74902.66,4.7,-0.59823,0.00017,28.53813]
[1779908424734,30.56,74903.85,4.7,-0.59805,0.00017,28.54203]
[1779908429769,30.56,74905.02,4.7,-0.59786,0.00017,28.5459]
[1779908434804,30.55,74901.07,4.7,-0.59856,0.00017,28.5287]
[1779908435716,30.55,74901.07,4.7,-0.59856,0.00017,28.5287]
[1779908435865,30.55,74901.07,4.7,-0.59856,0.00017,28.5287]
[1779908436373,30.55,74900.56,4.7,-0.59865,0.00017,28.52684]
[1779908436819,30.55,74886.6,4.7,-0.60105,0.00017,28.47683]
[1779908437826,30.55,74884.4,4.7,-0.60143,0.00017,28.46878]
[1779908438933,30.55,74884.4,4.7,-0.60143,0.00017,28.46878]
[1779908439840,30.55,74883.73,4.7,-0.60155,0.00017,28.46624]
[1779908441317,30.55,74884.08,4.7,-0.60149,0.00017,28.46749]
[1779908441854,30.55,74885.31,4.7,-0.60128,0.00017,28.47193]
[1779908442804,30.55,74885.31,4.7,-0.60128,0.00017,28.47193]
[1779908442861,30.55,74885.18,4.7,-0.6013,0.00017,28.47143]
[1779908447897,30.55,74883.91,4.7,-0.60153,0.00017,28.46672]
[1779908452932,30.54,74879.88,4.7,-0.60222,0.00017,28.45194]
[1779908457065,30.54,74880.46,4.7,-0.60213,0.00017,28.45399]
[1779908457676,30.54,74880.46,4.7,-0.60213,0.00017,28.45399]
[1779908457967,30.54,74876.4,4.7,-0.60282,0.00017,28.43911]
[1779908458394,30.54,74876.4,4.7,-0.60282,0.00017,28.43911]
[1779908461757,30.54,74879.45,4.7,-0.6023,0.00017,28.45026]
[1779908461819,30.54,74877.34,4.7,-0.60266,0.00017,28.44251]
[1779908467158,30.54,74877.71,4.7,-0.60259,0.00017,28.44403]
[1779908472252,30.55,74873.46,4.7,-0.60331,0.00017,28.42856]
[1779908473074,30.55,74864.71,4.7,-0.60481,0.00017,28.39615]
[1779908476703,30.55,74862.58,4.7,-0.60517,0.00017,28.38825]
[1779908476709,30.55,74862.58,4.7,-0.60517,0.00017,28.38825]
[1779908476805,30.55,74862.6,4.7,-0.60516,0.00017,28.38836]
[1779908477046,30.55,74862.6,4.7,-0.60516,0.00017,28.38836]
[1779908477102,30.55,74857.34,4.7,-0.60606,0.00017,28.36861]
[1779908482137,30.55,74856.96,4.7,-0.60612,0.00017,28.3673]
[1779908483170,30.55,74856.96,4.7,-0.60612,0.00017,28.3673]
[1779908484152,30.55,74867.45,4.7,-0.60433,0.00017,28.40659]
[1779908485143,30.55,74867.45,4.7,-0.60433,0.00017,28.40659]
[1779908485718,30.55,74867.45,4.7,-0.60433,0.00017,28.40659]
[1779908486382,30.55,74868.05,4.7,-0.60422,0.00017,28.40881]
[1779908486763,30.55,74868.05,4.7,-0.60422,0.00017,28.40881]
[1779908486864,30.55,74868.53,4.7,-0.60414,0.00017,28.41058]
[1779908488310,30.55,74871.33,4.7,-0.60366,0.00017,28.42095]
[1779908488496,30.55,74871.33,4.7,-0.60366,0.00017,28.42095]
[1779908488514,30.55,74876.81,4.7,-0.60273,0.00017,28.44113]
[1779908490521,30.55,74878.97,4.7,-0.60235,0.00017,28.44907]
[1779908490960,30.55,74878.97,4.7,-0.60235,0.00017,28.44907]
[1779908491070,30.55,74880.03,4.7,-0.60217,0.00017,28.45299]
[1779908491321,30.55,74880.03,4.7,-0.60217,0.00017,28.45299]
[1779908491442,30.55,74888.86,4.7,-0.60067,0.00017,28.48207]
[1779908492407,30.55,74888.86,4.7,-0.60067,0.00017,28.48207]
[1779908492439,30.55,74888.86,4.7,-0.60067,0.00017,28.48207]
[1779908493618,30.55,74893.47,4.7,-0.59988,0.00017,28.49856]
[1779908496592,30.55,74892.64,4.7,-0.60003,0.00017,28.4955]
[1779908498895,30.55,74890.12,4.7,-0.60046,0.00017,28.48637]
[1779908504294,30.54,74890.46,4.7,-0.60042,0.00017,28.48733]
[1779908509330,30.54,74892.16,4.7,-0.60014,0.00017,28.49324]
[1779908514365,30.54,74895.55,4.7,-0.59957,0.00017,28.50515]
[1779908519400,30.53,74895.65,4.7,-0.59956,0.00017,28.50527]
[1779908524434,30.53,74900.73,4.7,-0.59871,0.00017,28.52311]
[1779908530052,30.53,74902.48,4.7,-0.59842,0.00017,28.5291]
[1779908532491,30.52,74897.64,4.7,-0.59926,0.00017,28.51171]
[1779908537526,30.52,74897.37,4.7,-0.59932,0.00017,28.5105]
[1779908542561,30.52,74898.73,4.7,-0.5991,0.00017,28.5151]
[1779908547596,30.51,74895.83,4.7,-0.59961,0.00017,28.5045]
[1779908552631,30.51,74898.34,4.7,-0.5992,0.00017,28.51023]
[1779908557666,30.51,74902.08,4.7,-0.59857,0.00017,28.52328]
[1779908562701,30.5,74899.19,4.7,-0.59908,0.00017,28.51277]
[1779908567736,30.5,74898.71,4.7,-0.59918,0.00017,28.51082]
[1779908570541,30.5,74898.47,4.7,-0.59922,0.00017,28.50992]
[1779908572285,30.5,74898.4,4.7,-0.59924,0.00017,28.50953]
[1779908577806,30.49,74899.82,4.7,-0.59901,0.00017,28.51431]
[1779908582841,30.49,74903.02,4.7,-0.59847,0.00017,28.52544]
[1779908584017,30.49,74903.02,4.7,-0.59847,0.00017,28.52544]
[1779908584096,30.49,74903.02,4.7,-0.59847,0.00017,28.52544]
[1779908584225,30.49,74902.95,4.7,-0.59849,0.00017,28.52511]
[1779908584854,30.49,74908.76,4.7,-0.59749,0.00017,28.54558]
[1779908587047,30.49,74911.04,4.7,-0.5971,0.00017,28.55358]
[1779908588452,30.49,74914.1,4.7,-0.59658,0.00017,28.56422]
[1779908588781,30.49,74914.1,4.7,-0.59658,0.00017,28.56422]
[1779908588883,30.49,74907.56,4.7,-0.5977,0.00017,28.5413]
[1779908589171,30.49,74907.56,4.7,-0.5977,0.00017,28.5413]
[1779908589542,30.49,74907.56,4.7,-0.5977,0.00017,28.5413]
[1779908589890,30.48,74897.23,4.7,-0.59948,0.00017,28.50462]
[1779908590541,30.48,74897.23,4.7,-0.59948,0.00017,28.50462]
[1779908590580,30.48,74897.23,4.7,-0.59948,0.00017,28.50462]
[1779908590897,30.48,74903.56,4.7,-0.59839,0.00017,28.52714]
[1779908592912,30.48,74910.59,4.7,-0.59719,0.00017,28.55181]
[1779908597946,30.48,74910.55,4.7,-0.5972,0.00017,28.5516]
[1779908602287,30.48,74911.07,4.7,-0.59711,0.00017,28.55338]
[1779908602904,30.48,74911.07,4.7,-0.59711,0.00017,28.55338]
[1779908602904,30.48,74911.07,4.7,-0.59711,0.00017,28.55338]
[1779908603405,30.48,74912.9,4.7,-0.5968,0.00017,28.55977]
[1779908609025,30.48,74913.13,4.7,-0.59676,0.00017,28.56055]
[1779908614060,30.48,74912.33,4.7,-0.59691,0.00017,28.55473]
[1779908620104,30.48,74911.09,4.7,-0.59713,0.00017,28.55036]
[1779908621577,30.48,74911.61,4.7,-0.59704,0.00017,28.55217]
[1779908621738,30.48,74911.61,4.7,-0.59704,0.00017,28.55217]
[1779908622143,30.48,74911.61,4.7,-0.59704,0.00017,28.55217]
[1779908622115,30.48,74905.48,4.7,-0.59809,0.00017,28.53061]
[1779908628158,30.48,74904.49,4.7,-0.59827,0.00017,28.52696]
[1779908629540,30.48,74904.49,4.7,-0.59827,0.00017,28.52696]
[1779908629549,30.48,74904.49,4.7,-0.59827,0.00017,28.52696]
[1779908629575,30.48,74904.49,4.7,-0.59827,0.00017,28.52696]
[1779908630172,30.48,74896.82,4.7,-0.59959,0.00017,28.4996]
[1779908632992,30.48,74893.31,4.7,-0.6002,0.00017,28.48696]
[1779908635888,30.47,74893.41,4.7,-0.60019,0.00017,28.4872]
[1779908641854,30.47,74894.2,4.7,-0.60006,0.00017,28.48983]
[1779908641982,30.47,74894.2,4.7,-0.60006,0.00017,28.48983]
[1779908643028,30.47,74894.72,4.7,-0.59998,0.00017,28.49158]
[1779908643035,30.47,74899.97,4.7,-0.59908,0.00017,28.51032]
[1779908643225,30.47,74899.97,4.7,-0.59908,0.00017,28.51032]
[1779908643503,30.47,74899.97,4.7,-0.59908,0.00017,28.51032]
[1779908651319,30.46,74896.73,4.7,-0.59966,0.00017,28.4984]
[1779908657361,30.46,74896.03,4.7,-0.59979,0.00017,28.49563]
[1779908658219,30.46,74896.03,4.7,-0.59979,0.00017,28.49563]
[1779908663403,30.46,74893.23,4.7,-0.60028,0.00017,28.48533]
[1779908668438,30.45,74895.66,4.7,-0.59988,0.00017,28.49389]
[1779908669216,30.45,74895.66,4.7,-0.59988,0.00017,28.49389]
[1779908669306,30.45,74895.66,4.7,-0.59988,0.00017,28.49389]
[1779908671062,30.45,74895.71,4.7,-0.59987,0.00017,28.49402]
[1779908671069,30.45,74902.07,4.7,-0.59879,0.00017,28.51369]
[1779908672098,30.45,74902.07,4.7,-0.59879,0.00017,28.51369]
[1779908672139,30.45,74908.31,4.7,-0.59772,0.00017,28.53577]
[1779908673117,30.45,74908.31,4.7,-0.59772,0.00017,28.53577]
[1779908681847,30.45,74910.29,4.7,-0.59738,0.00017,28.54262]
[1779908682009,30.45,74910.29,4.7,-0.59738,0.00017,28.54262]
[1779908682504,30.45,74910.58,4.7,-0.59733,0.00017,28.54362]
[1779908683002,30.45,74910.58,4.7,-0.59733,0.00017,28.54362]
[1779908683103,30.45,74915.37,4.7,-0.59651,0.00017,28.5604]
[1779908687864,30.45,74917.23,4.7,-0.59618,0.00017,28.5669]
[1779908696652,30.45,74918.22,4.7,-0.59601,0.00017,28.57043]
[1779908699519,30.45,74918.22,4.7,-0.59601,0.00017,28.57043]
[1779908699592,30.45,74918.22,4.7,-0.59601,0.00017,28.57043]
[1779908704708,30.45,74916.45,4.7,-0.59631,0.00017,28.56432]
[1779908706262,30.45,74916.07,4.7,-0.59638,0.00017,28.563]
[1779908706726,30.45,74906.71,4.7,-0.59799,0.00017,28.53016]
[1779908707412,30.45,74906.71,4.7,-0.59799,0.00017,28.53016]
[1779908710766,30.45,74906.57,4.7,-0.59802,0.00017,28.52961]
[1779908716825,30.45,74908.17,4.7,-0.59775,0.00017,28.53517]
[1779908720735,30.45,74907.75,4.7,-0.59782,0.00017,28.53365]
[1779908720881,30.45,74907.75,4.7,-0.59782,0.00017,28.53365]
[1779908721662,30.45,74907.63,4.7,-0.59784,0.00017,28.53321]
[1779908726868,30.45,74905.63,4.7,-0.59819,0.00017,28.52605]
[1779908727759,30.45,74905.63,4.7,-0.59819,0.00017,28.52605]
[1779908731785,30.45,74905.9,4.7,-0.59815,0.00017,28.52693]
[1779908736938,30.44,74905.9,4.7,-0.59816,0.00017,28.52384]
[1779908738393,30.44,74905.98,4.7,-0.59815,0.00017,28.52411]
[1779908740352,30.44,74909.55,4.7,-0.59754,0.00017,28.53668]
[1779908741267,30.44,74909.55,4.7,-0.59754,0.00017,28.53668]
[1779908741267,30.44,74909.55,4.7,-0.59754,0.00017,28.53668]
[1779908741288,30.44,74909.55,4.7,-0.59754,0.00017,28.53668]
[1779908741571,30.44,74910.65,4.7,-0.59735,0.00017,28.54054]
[1779908742079,30.44,74910.65,4.7,-0.59735,0.00017,28.54054]
[1779908743523,30.44,74917.35,4.7,-0.59619,0.00017,28.56396]
[1779908745295,30.44,74918.27,4.7,-0.59603,0.00017,28.56718]
[1779908748865,30.44,74918.25,4.7,-0.59604,0.00017,28.56711]
[1779908748952,30.44,74918.25,4.7,-0.59604,0.00017,28.56711]
[1779908754058,30.44,74922.0,4.7,-0.59539,0.00017,28.58012]
[1779908757581,30.44,74921.76,4.7,-0.59543,0.00017,28.57929]
[1779908759140,30.44,74921.76,4.7,-0.59543,0.00017,28.57929]
[1779908760032,30.44,74920.49,4.7,-0.59565,0.00017,28.57492]
[1779908760593,30.44,74920.22,4.7,-0.59569,0.00017,28.574]
[1779908761242,30.44,74920.22,4.7,-0.59569,0.00017,28.574]
[1779908761107,30.44,74915.33,4.7,-0.59654,0.00017,28.55702]
[1779908761856,30.44,74915.33,4.7,-0.59654,0.00017,28.55702]
[1779908762400,30.45,74911.52,4.7,-0.59719,0.00017,28.54369]
[1779908768156,30.44,74908.92,4.7,-0.59764,0.00017,28.5345]
[1779908773191,30.44,74908.98,4.7,-0.59764,0.00017,28.53466]
[1779908773573,30.44,74908.98,4.7,-0.59764,0.00017,28.53466]
[1779908775796,30.44,74909.26,4.7,-0.59759,0.00017,28.53564]
[1779908780768,30.44,74909.71,4.7,-0.59751,0.00017,28.53718]
[1779908781975,30.44,74910.38,4.7,-0.5974,0.00017,28.53953]
[1779908787289,30.44,74910.07,4.7,-0.59745,0.00017,28.53842]
[1779908792324,30.44,74910.23,4.7,-0.59744,0.00017,28.53598]
[1779908793017,30.44,74910.23,4.7,-0.59744,0.00017,28.53598]
[1779908798366,30.44,74910.38,4.7,-0.59741,0.00017,28.53649]
[1779908803401,30.44,74910.42,4.7,-0.5974,0.00017,28.53662]
[1779908809442,30.44,74910.09,4.7,-0.59746,0.00017,28.53545]
[1779908814478,30.44,74909.48,4.7,-0.59757,0.00017,28.53329]
[1779908817365,30.44,74909.36,4.7,-0.59759,0.00017,28.53287]
[1779908817367,30.44,74909.36,4.7,-0.59759,0.00017,28.53287]
[1779908817462,30.44,74909.36,4.7,-0.59759,0.00017,28.53287]
[1779908817516,30.44,74909.36,4.7,-0.59759,0.00017,28.53287]
[1779908817587,30.44,74909.36,4.7,-0.59759,0.00017,28.53287]
[1779908817709,30.44,74909.36,4.7,-0.59759,0.00017,28.53287]
[1779908817800,30.44,74904.76,4.7,-0.59838,0.00017,28.5166]
[1779908818818,30.44,74904.76,4.7,-0.59838,0.00017,28.5166]
[1779908818919,30.44,74895.21,4.7,-0.60003,0.00017,28.48248]
[1779908820395,30.44,74892.82,4.7,-0.60044,0.00017,28.47383]
[1779908820470,30.44,74892.82,4.7,-0.60044,0.00017,28.47383]
[1779908820571,30.44,74892.82,4.7,-0.60044,0.00017,28.47383]
[1779908820648,30.44,74891.91,4.7,-0.6006,0.00017,28.47051]
[1779908822235,30.44,74886.07,4.7,-0.60161,0.00017,28.44924]
[1779908822413,30.44,74886.07,4.7,-0.60161,0.00017,28.44924]
[1779908822628,30.44,74886.07,4.7,-0.60161,0.00017,28.44924]
[1779908822853,30.44,74886.07,4.7,-0.60161,0.00017,28.44924]
[1779908822856,30.44,74886.07,4.7,-0.60161,0.00017,28.44924]
[1779908823354,30.44,74886.07,4.7,-0.60161,0.00017,28.44924]
[1779908823675,30.44,74883.13,4.7,-0.60211,0.00017,28.4385]
[1779908823716,30.44,74881.75,4.7,-0.60235,0.00017,28.43337]
[1779908825560,30.44,74880.24,4.7,-0.60262,0.00017,28.42782]
[1779908825578,30.44,74878.9,4.7,-0.60285,0.00017,28.42288]
[1779908826404,30.44,74878.9,4.7,-0.60285,0.00017,28.42288]
[1779908827956,30.44,74878.34,4.7,-0.60294,0.00017,28.42081]
[1779908828019,30.44,74874.89,4.7,-0.60354,0.00017,28.40806]
[1779908829082,30.44,74874.89,4.7,-0.60354,0.00017,28.40806]
[1779908829183,30.44,74874.2,4.7,-0.60365,0.00017,28.40552]
[1779908832605,30.44,74866.57,4.7,-0.60496,0.00017,28.37712]
[1779908833947,30.44,74866.57,4.7,-0.60496,0.00017,28.37712]
[1779908835706,30.44,74863.63,4.7,-0.60546,0.00017,28.36613]
[1779908838084,30.44,74862.06,4.7,-0.60573,0.00017,28.36028]
[1779908843684,30.44,74861.57,4.7,-0.6058,0.00017,28.35866]
[1779908846241,30.44,74861.3,4.7,-0.60585,0.00017,28.35766]
[1779908847210,30.44,74861.12,4.7,-0.60588,0.00017,28.35701]
[1779908847341,30.44,74861.12,4.7,-0.60588,0.00017,28.35701]
[1779908847534,30.44,74863.06,4.7,-0.60554,0.00017,28.36435]
[1779908849533,30.44,74866.91,4.7,-0.60488,0.00017,28.37883]
[1779908849726,30.44,74866.77,4.7,-0.6049,0.00017,28.37833]
[1779908854764,30.45,74866.74,4.7,-0.60491,0.00017,28.3754]
[1779908858328,30.45,74870.64,4.7,-0.60424,0.00017,28.39004]
[1779908858337,30.45,74870.64,4.7,-0.60424,0.00017,28.39004]
[1779908858792,30.45,74875.73,4.7,-0.60336,0.00017,28.40903]
[1779908859628,30.45,74875.73,4.7,-0.60336,0.00017,28.40903]
[1779908859799,30.45,74876.53,4.7,-0.60322,0.00017,28.41199]
[1779908860668,30.45,74876.53,4.7,-0.60322,0.00017,28.41199]
[1779908861277,30.45,74876.53,4.7,-0.60322,0.00017,28.41199]
[1779908863541,30.45,74876.92,4.7,-0.60315,0.00017,28.41343]
[1779908863827,30.45,74876.95,4.7,-0.60315,0.00017,28.41354]
[1779908866337,30.45,74877.01,4.7,-0.60314,0.00017,28.41376]
[1779908867697,30.45,74872.46,4.7,-0.60392,0.00017,28.39691]
[1779908867863,30.45,74870.73,4.7,-0.60422,0.00017,28.39049]
[1779908869256,30.45,74870.73,4.7,-0.60422,0.00017,28.39049]
[1779908869325,30.45,74870.78,4.7,-0.60421,0.00017,28.3907]
[1779908869998,30.45,74870.78,4.7,-0.60421,0.00017,28.3907]
[1779908870498,30.45,74870.78,4.7,-0.60421,0.00017,28.3907]
[1779908871816,30.45,74869.6,4.7,-0.60441,0.00017,28.38632]
[1779908873820,30.45,74867.78,4.7,-0.60472,0.00017,28.37956]
[1779908875739,30.45,74867.91,4.7,-0.60469,0.00017,28.38008]
[1779908877268,30.45,74867.15,4.7,-0.60482,0.00017,28.37726]
[1779908878940,30.45,74860.73,4.7,-0.60592,0.00017,28.35322]
[1779908879448,30.45,74860.73,4.7,-0.60592,0.00017,28.35322]
[1779908879838,30.45,74860.73,4.7,-0.60592,0.00017,28.35322]
[1779908879840,30.45,74860.73,4.7,-0.60592,0.00017,28.35322]
[1779908880688,30.45,74860.9,4.7,-0.60589,0.00017,28.35388]
[1779908880959,30.45,74866.41,4.7,-0.60494,0.00017,28.37462]
[1779908881963,30.45,74871.35,4.7,-0.60409,0.00017,28.39308]
[1779908884016,30.45,74872.48,4.7,-0.6039,0.00017,28.39729]
[1779908884950,30.45,74872.92,4.7,-0.60382,0.00017,28.39894]
[1779908885204,30.45,74872.92,4.7,-0.60382,0.00017,28.39894]
[1779908885258,30.45,74872.92,4.7,-0.60382,0.00017,28.39894]
[1779908885330,30.45,74877.04,4.7,-0.60312,0.00017,28.4142]
[1779908885770,30.45,74877.04,4.7,-0.60312,0.00017,28.4142]
[1779908885865,30.45,74877.04,4.7,-0.60312,0.00017,28.4142]
[1779908886206,30.45,74877.04,4.7,-0.60312,0.00017,28.4142]
[1779908886362,30.45,74877.04,4.7,-0.60312,0.00017,28.4142]
[1779908886282,30.45,74877.29,4.7,-0.60307,0.00017,28.41512]
[1779908887118,30.45,74877.29,4.7,-0.60307,0.00017,28.41512]
[1779908887428,30.45,74877.29,4.7,-0.60307,0.00017,28.41512]
[1779908887905,30.45,74876.07,4.7,-0.60329,0.00017,28.41053]
[1779908888014,30.45,74858.66,4.7,-0.60627,0.00017,28.34543]
[1779908888561,30.45,74858.66,4.7,-0.60627,0.00017,28.34543]
[1779908889015,30.45,74851.25,4.7,-0.60754,0.00017,28.31727]
[1779908893776,30.46,74853.16,4.7,-0.60721,0.00017,28.32474]
[1779908897182,30.46,74853.05,4.7,-0.60722,0.00017,28.32442]
[1779908897202,30.46,74853.05,4.7,-0.60722,0.00017,28.32442]
[1779908897283,30.46,74854.24,4.7,-0.60701,0.00017,28.32902]
[1779908898078,30.46,74862.43,4.7,-0.60561,0.00017,28.36002]
[1779908899889,30.46,74864.09,4.7,-0.60532,0.00017,28.36629]
[1779908903114,30.46,74854.78,4.7,-0.60692,0.00017,28.33115]
[1779908903770,30.46,74854.78,4.7,-0.60692,0.00017,28.33115]
[1779908904145,30.46,74854.78,4.7,-0.60692,0.00017,28.33115]
[1779908904279,30.46,74854.78,4.7,-0.60692,0.00017,28.33115]
[1779908904380,30.46,74850.81,4.7,-0.60759,0.00017,28.31605]
[1779908904734,30.46,74850.81,4.7,-0.60759,0.00017,28.31605]
[1779908905001,30.46,74850.81,4.7,-0.60759,0.00017,28.31605]
[1779908905485,30.46,74847.84,4.7,-0.6081,0.00017,28.30468]
[1779908908733,30.46,74852.15,4.7,-0.60736,0.00017,28.32123]
[1779908915199,30.46,74856.05,4.7,-0.60669,0.00017,28.33338]
[1779908920234,30.47,74853.83,4.7,-0.60706,0.00017,28.32513]
[1779908925269,30.47,74854.11,4.7,-0.607,0.00017,28.32645]
[1779908928570,30.47,74852.71,4.7,-0.60723,0.00017,28.32122]
[1779908929297,30.47,74852.44,4.7,-0.60728,0.00017,28.32021]
[1779908931088,30.47,74852.48,4.7,-0.60727,0.00017,28.32039]
[1779908931186,30.47,74852.48,4.7,-0.60727,0.00017,28.32039]
[1779908931312,30.47,74847.65,4.7,-0.6081,0.00017,28.30193]
[1779908933809,30.47,74845.73,4.7,-0.60843,0.00017,28.29448]
[1779908939367,30.47,74845.2,4.7,-0.60853,0.00017,28.29224]
[1779908944404,30.47,74844.8,4.7,-0.60861,0.00017,28.29055]
[1779908949439,30.47,74844.78,4.7,-0.60862,0.00017,28.29034]
[1779908955487,30.46,74847.37,4.7,-0.60818,0.00017,28.30018]
[1779908960516,30.46,74848.35,4.7,-0.60802,0.00017,28.30374]
[1779908965551,30.46,74847.06,4.7,-0.60825,0.00017,28.29865]
[1779908970954,30.46,74849.2,4.7,-0.60789,0.00017,28.30679]
[1779908971055,30.46,74849.23,4.7,-0.6079,0.00017,28.30384]
[1779908977093,30.46,74850.09,4.7,-0.60775,0.00017,28.30703]
[1779908977637,30.46,74864.5,4.7,-0.60528,0.00017,28.36167]
[1779908979017,30.46,74864.5,4.7,-0.60528,0.00017,28.36167]
[1779908979065,30.46,74867.19,4.7,-0.60482,0.00017,28.37179]
[1779908980114,30.46,74867.19,4.7,-0.60482,0.00017,28.37179]
[1779908980177,30.46,74866.4,4.7,-0.60495,0.00017,28.36886]
[1779908982954,30.46,74869.35,4.7,-0.60444,0.00017,28.37995]
[1779908983153,30.46,74869.35,4.7,-0.60444,0.00017,28.37995]
[1779908987728,30.46,74869.86,4.7,-0.60435,0.00017,28.38196]
[1779908987829,30.46,74870.5,4.7,-0.60424,0.00017,28.38436]
[1779908988871,30.46,74870.5,4.7,-0.60424,0.00017,28.38436]
[1779908988959,30.46,74870.62,4.7,-0.60422,0.00017,28.38482]
[1779908989697,30.46,74870.62,4.7,-0.60422,0.00017,28.38482]
[1779908990542,30.46,74870.62,4.7,-0.60422,0.00017,28.38482]
[1779908989721,30.46,74870.64,4.7,-0.60421,0.00017,28.38491]
[1779908990727,30.46,74870.88,4.7,-0.60417,0.00017,28.38582]
[1779908993293,30.46,74871.08,4.7,-0.60414,0.00017,28.38658]
[1779908993338,30.46,74871.08,4.7,-0.60414,0.00017,28.38658]
[1779908993341,30.46,74872.83,4.7,-0.60384,0.00017,28.3931]
[1779908994253,30.46,74872.83,4.7,-0.60384,0.00017,28.3931]
[1779908994395,30.46,74872.83,4.7,-0.60384,0.00017,28.3931]
[1779908994423,30.46,74876.12,4.7,-0.60327,0.00017,28.40528]
[1779908996024,30.46,74880.48,4.7,-0.60252,0.00017,28.42133]
[1779908996204,30.46,74880.48,4.7,-0.60252,0.00017,28.42133]
[1779908996229,30.46,74881.6,4.7,-0.60233,0.00017,28.42551]
[1779909001340,30.46,74882.39,4.7,-0.60219,0.00017,28.4284]
[1779909001390,30.46,74882.39,4.7,-0.60219,0.00017,28.4284]
[1779909003382,30.46,74879.54,4.7,-0.60268,0.00017,28.41791]
[1779909003479,30.46,74878.81,4.7,-0.60281,0.00017,28.41517]
[1779909004542,30.46,74878.81,4.7,-0.60281,0.00017,28.41517]
[1779909006289,30.46,74878.73,4.7,-0.60282,0.00017,28.41493]
[1779909011875,30.47,74877.6,4.7,-0.60299,0.00017,28.41115]
[1779909013059,30.47,74877.6,4.7,-0.60299,0.00017,28.41115]
[1779909013061,30.47,74878.31,4.7,-0.60287,0.00017,28.41381]
[1779909017568,30.47,74878.01,4.7,-0.60292,0.00017,28.41277]
[1779909017914,30.47,74878.01,4.7,-0.60292,0.00017,28.41277]
[1779909017992,30.47,74878.01,4.7,-0.60292,0.00017,28.41277]
[1779909017994,30.47,74878.01,4.7,-0.60292,0.00017,28.41277]
[1779909018230,30.47,74878.01,4.7,-0.60292,0.00017,28.41277]
[1779909018313,30.47,74870.73,4.7,-0.60417,0.00017,28.38587]
[1779909019302,30.47,74870.73,4.7,-0.60417,0.00017,28.38587]
[1779909019328,30.47,74854.65,4.7,-0.60692,0.00017,28.32542]
[1779909020139,30.47,74852.04,4.7,-0.60737,0.00017,28.31555]
[1779909021577,30.47,74852.04,4.7,-0.60737,0.00017,28.31555]
[1779909031010,30.48,74849.18,4.7,-0.60783,0.00017,28.30233]
[1779909037315,30.48,74849.26,4.7,-0.60781,0.00017,28.30289]
[1779909038866,30.49,74848.33,4.7,-0.60795,0.00017,28.29952]
[1779909040014,30.49,74851.05,4.7,-0.60749,0.00017,28.30998]
[1779909040073,30.49,74854.67,4.7,-0.60686,0.00017,28.32383]
[1779909041921,30.49,74851.81,4.7,-0.60735,0.00017,28.31299]
[1779909042087,30.49,74851.84,4.7,-0.60734,0.00017,28.31316]
[1779909043059,30.49,74851.84,4.7,-0.60734,0.00017,28.31316]
[1779909043165,30.49,74851.84,4.7,-0.60734,0.00017,28.31316]
[1779909045124,30.49,74849.83,4.7,-0.60768,0.00017,28.3056]
[1779909045977,30.49,74847.85,4.7,-0.60802,0.00017,28.29807]
[1779909047123,30.49,74838.48,4.7,-0.60962,0.00017,28.26203]
[1779909052158,30.49,74836.16,4.7,-0.61002,0.00017,28.25292]
[1779909057193,30.49,74836.29,4.7,-0.61,0.00017,28.25336]
[1779909062229,30.49,74835.67,4.7,-0.61011,0.00017,28.2509]
[1779909062898,30.49,74835.67,4.7,-0.61011,0.00017,28.2509]
[1779909063234,30.49,74841.66,4.7,-0.60908,0.00017,28.27414]
[1779909064214,30.49,74841.66,4.7,-0.60908,0.00017,28.27414]
[1779909064600,30.49,74841.66,4.7,-0.60908,0.00017,28.27414]
[1779909070277,30.49,74842.28,4.7,-0.60898,0.00017,28.27641]
[1779909071267,30.49,74842.7,4.7,-0.60891,0.00017,28.27801]
[1779909071551,30.49,74842.7,4.7,-0.60891,0.00017,28.27801]
[1779909071291,30.49,74845.9,4.7,-0.60836,0.00017,28.29032]
[1779909072298,30.49,74844.56,4.7,-0.60859,0.00017,28.28514]
[1779909072831,30.49,74844.56,4.7,-0.60859,0.00017,28.28514]
[1779909076350,30.49,74843.89,4.7,-0.60871,0.00017,28.28248]
[1779909082368,30.48,74843.27,4.7,-0.60883,0.00017,28.27992]
[1779909083738,30.48,74843.27,4.7,-0.60883,0.00017,28.27992]
[1779909085852,30.48,74841.42,4.7,-0.60915,0.00017,28.2727]
[1779909091432,30.48,74838.57,4.7,-0.60965,0.00017,28.2585]
[1779909096467,30.48,74837.86,4.7,-0.60978,0.00017,28.25567]
[1779909101502,30.48,74839.25,4.7,-0.60954,0.00017,28.26102]
[1779909102481,30.48,74839.25,4.7,-0.60954,0.00017,28.26102]
[1779909102499,30.48,74839.25,4.7,-0.60954,0.00017,28.26102]
[1779909103223,30.48,74840.29,4.7,-0.60937,0.00017,28.26504]
[1779909106814,30.48,74842.12,4.7,-0.60906,0.00017,28.27206]
[1779909112580,30.48,74845.06,4.7,-0.60856,0.00017,28.28325]
[1779909114405,30.48,74845.06,4.7,-0.60856,0.00017,28.28325]
[1779909115121,30.48,74842.17,4.7,-0.60906,0.00017,28.27204]
[1779909117338,30.47,74839.37,4.7,-0.60954,0.00017,28.26115]
[1779909117615,30.47,74838.84,4.7,-0.60963,0.00017,28.25907]
[1779909117901,30.47,74838.84,4.7,-0.60963,0.00017,28.25907]
[1779909118622,30.47,74840.24,4.7,-0.60939,0.00017,28.26449]
[1779909123657,30.47,74839.53,4.7,-0.60952,0.00017,28.26165]
[1779909126885,30.47,74839.72,4.7,-0.60949,0.00017,28.26234]
[1779909136749,30.47,74841.01,4.7,-0.60928,0.00017,28.26712]
[1779909141784,30.47,74842.78,4.7,-0.60898,0.00017,28.27386]
[1779909146819,30.47,74841.35,4.7,-0.60923,0.00017,28.2682]
[1779909149850,30.47,74839.79,4.7,-0.6095,0.00017,28.2621]
[1779909155577,30.47,74835.93,4.7,-0.61018,0.00017,28.24398]
[1779909157896,30.46,74840.38,4.7,-0.60942,0.00017,28.26117]
[1779909162931,30.46,74839.18,4.7,-0.60963,0.00017,28.25635]
[1779909168016,30.46,74842.74,4.7,-0.60903,0.00017,28.27002]
[1779909169179,30.46,74842.71,4.7,-0.60904,0.00017,28.26987]
[1779909169205,30.46,74842.71,4.7,-0.60904,0.00017,28.26987]
[1779909169257,30.46,74848.94,4.7,-0.60797,0.00017,28.29392]
[1779909169981,30.46,74854.11,4.7,-0.60708,0.00017,28.31373]
[1779909175016,30.46,74858.83,4.7,-0.60626,0.00017,28.33182]
[1779909178646,30.46,74860.76,4.7,-0.60593,0.00017,28.33917]
[1779909178740,30.46,74864.04,4.7,-0.60536,0.00017,28.35156]
[1779909179488,30.46,74864.04,4.7,-0.60536,0.00017,28.35156]
[1779909179499,30.46,74871.54,4.7,-0.60408,0.00017,28.37958]
[1779909180629,30.46,74871.54,4.7,-0.60408,0.00017,28.37958]
[1779909180641,30.46,74871.54,4.7,-0.60408,0.00017,28.37958]
[1779909180695,30.46,74875.07,4.7,-0.60347,0.00017,28.39267]
[1779909180815,30.46,74875.07,4.7,-0.60347,0.00017,28.39267]
[1779909183330,30.46,74876.47,4.7,-0.60323,0.00017,28.39784]
[1779909183554,30.46,74876.47,4.7,-0.60323,0.00017,28.39784]
[1779909183577,30.46,74876.07,4.7,-0.6033,0.00017,28.39634]
[1779909185331,30.46,74876.07,4.7,-0.6033,0.00017,28.39634]
[1779909191034,30.46,74876.94,4.7,-0.60316,0.00017,28.39944]
[1779909191285,30.46,74876.94,4.7,-0.60316,0.00017,28.39944]
[1779909191642,30.46,74876.94,4.7,-0.60316,0.00017,28.39944]
[1779909191681,30.46,74879.26,4.7,-0.60276,0.00017,28.40797]
[1779909192585,30.46,74894.64,4.7,-0.60011,0.00017,28.4639]
[1779909193110,30.46,74894.64,4.7,-0.60011,0.00017,28.4639]
[1779909193143,30.46,74902.31,4.7,-0.59879,0.00017,28.49129]
[1779909194838,30.46,74903.63,4.7,-0.59857,0.00017,28.49596]
[1779909195673,30.46,74903.63,4.7,-0.59857,0.00017,28.49596]
[1779909197203,30.46,74908.76,4.7,-0.59769,0.00017,28.51408]
[1779909197657,30.46,74908.76,4.7,-0.59769,0.00017,28.51408]
[1779909197676,30.46,74908.76,4.7,-0.59769,0.00017,28.51408]
[1779909197854,30.46,74909.0,4.7,-0.59764,0.00017,28.51492]
[1779909206235,30.46,74914.3,4.7,-0.59673,0.00017,28.53352]
[1779909207739,30.46,74914.3,4.7,-0.59673,0.00017,28.53352]
[1779909208719,30.46,74917.19,4.7,-0.59623,0.00017,28.54354]
[1779909210489,30.46,74922.01,4.7,-0.5954,0.00017,28.56025]
[1779909216306,30.46,74922.32,4.7,-0.59536,0.00017,28.5583]
[1779909220598,30.46,74920.5,4.7,-0.59568,0.00017,28.552]
[1779909220632,30.46,74920.5,4.7,-0.59568,0.00017,28.552]
[1779909220700,30.46,74919.46,4.7,-0.59585,0.00017,28.54839]
[1779909220836,30.46,74919.46,4.7,-0.59585,0.00017,28.54839]
[1779909221212,30.46,74919.46,4.7,-0.59585,0.00017,28.54839]
[1779909221667,30.46,74919.46,4.7,-0.59585,0.00017,28.54839]
[1779909221743,30.46,74911.94,4.7,-0.59715,0.00017,28.52218]
[1779909221935,30.46,74911.94,4.7,-0.59715,0.00017,28.52218]
[1779909223142,30.46,74912.61,4.7,-0.59704,0.00017,28.52453]
[1779909227969,30.46,74910.94,4.7,-0.59732,0.00017,28.5187]
[1779909233425,30.46,74909.65,4.7,-0.59755,0.00017,28.51415]
[1779909238460,30.46,74908.88,4.7,-0.59768,0.00017,28.51144]
[1779909241696,30.46,74908.81,4.7,-0.59769,0.00017,28.51119]
[1779909241992,30.46,74908.69,4.7,-0.59771,0.00017,28.51074]
[1779909245499,30.46,74904.33,4.7,-0.59847,0.00017,28.49529]
[1779909246329,30.46,74905.29,4.7,-0.5983,0.00017,28.49866]
[1779909246335,30.46,74905.29,4.7,-0.5983,0.00017,28.49866]
[1779909246453,30.46,74905.29,4.7,-0.5983,0.00017,28.49866]
[1779909248541,30.46,74894.94,4.7,-0.60009,0.00017,28.46164]
[1779909254582,30.45,74893.76,4.7,-0.6003,0.00017,28.45719]
[1779909258322,30.45,74895.2,4.7,-0.60006,0.00017,28.46224]
[1779909263647,30.45,74899.06,4.7,-0.59941,0.00017,28.47585]
[1779909265722,30.45,74899.42,4.7,-0.59935,0.00017,28.4771]
[1779909268731,30.45,74902.49,4.7,-0.59883,0.00017,28.48795]
[1779909269689,30.45,74907.68,4.7,-0.59794,0.00017,28.50629]
[1779909270564,30.45,74907.68,4.7,-0.59794,0.00017,28.50629]
[1779909272505,30.45,74911.51,4.7,-0.59729,0.00017,28.51676]
[1779909273352,30.45,74911.1,4.7,-0.59736,0.00017,28.51531]
[1779909278752,30.45,74914.34,4.7,-0.5968,0.00017,28.52666]
[1779909285588,30.45,74914.3,4.7,-0.59681,0.00017,28.52654]
[1779909289830,30.45,74909.56,4.7,-0.59762,0.00017,28.50994]
[1779909294865,30.45,74909.91,4.7,-0.59756,0.00017,28.51112]
[1779909299900,30.45,74910.76,4.7,-0.59742,0.00017,28.5141]
[1779909301101,30.45,74910.76,4.7,-0.59742,0.00017,28.5141]
[1779909302909,30.45,74906.74,4.7,-0.59811,0.00017,28.49992]
[1779909302916,30.45,74906.74,4.7,-0.59811,0.00017,28.49992]
[1779909303053,30.45,74906.74,4.7,-0.59811,0.00017,28.49992]
[1779909303100,30.45,74899.89,4.7,-0.59929,0.00017,28.47555]
[1779909304597,30.45,74899.89,4.7,-0.59929,0.00017,28.47555]
[1779909304622,30.44,74890.04,4.7,-0.60099,0.00017,28.44006]
[1779909309970,30.44,74891.93,4.7,-0.60068,0.00017,28.44672]
[1779909311482,30.44,74891.93,4.7,-0.60068,0.00017,28.44672]
[1779909314804,30.44,74891.91,4.7,-0.60068,0.00017,28.44655]
[1779909314832,30.44,74891.91,4.7,-0.60068,0.00017,28.44655]
[1779909315008,30.44,74898.02,4.7,-0.59964,0.00017,28.46848]
[1779909318033,30.44,74903.11,4.7,-0.59876,0.00017,28.48658]
[1779909323068,30.44,74910.35,4.7,-0.59752,0.00017,28.51211]
[1779909324195,30.44,74910.35,4.7,-0.59752,0.00017,28.51211]
[1779909326028,30.44,74912.7,4.7,-0.59711,0.00017,28.52037]
[1779909326261,30.44,74912.7,4.7,-0.59711,0.00017,28.52037]
[1779909326337,30.44,74912.7,4.7,-0.59711,0.00017,28.52037]
[1779909327426,30.44,74920.22,4.7,-0.59582,0.00017,28.54656]
[1779909330280,30.44,74924.94,4.7,-0.595,0.00017,28.56288]
[1779909336162,30.44,74923.34,4.7,-0.59529,0.00017,28.55438]
[1779909338810,30.44,74923.03,4.7,-0.59534,0.00017,28.55331]
[1779909343668,30.44,74923.79,4.7,-0.59521,0.00017,28.55595]
[1779909343871,30.44,74923.79,4.7,-0.59521,0.00017,28.55595]
[1779909344579,30.44,74923.28,4.7,-0.5953,0.00017,28.55419]
[1779909344872,30.44,74923.28,4.7,-0.5953,0.00017,28.55419]
[1779909344680,30.44,74918.57,4.7,-0.59611,0.00017,28.53787]
[1779909345047,30.44,74918.57,4.7,-0.59611,0.00017,28.53787]
[1779909346443,30.44,74916.47,4.7,-0.59647,0.00017,28.53058]
[1779909347486,30.44,74913.18,4.7,-0.59704,0.00017,28.51909]
[1779909347502,30.44,74907.56,4.7,-0.59801,0.00017,28.49931]
[1779909353282,30.44,74908.16,4.7,-0.59791,0.00017,28.50137]
[1779909355762,30.44,74908.16,4.7,-0.59791,0.00017,28.50137]
[1779909355926,30.44,74909.05,4.7,-0.59776,0.00017,28.5045]
[1779909356302,30.44,74914.02,4.7,-0.5969,0.00017,28.52197]
[1779909360331,30.44,74918.97,4.7,-0.59604,0.00017,28.53929]
[1779909365058,30.44,74917.92,4.7,-0.59622,0.00017,28.53573]
[1779909365083,30.44,74917.92,4.7,-0.59622,0.00017,28.53573]
[1779909365147,30.44,74917.92,4.7,-0.59622,0.00017,28.53573]
[1779909366397,30.44,74915.85,4.7,-0.59657,0.00017,28.52853]
[1779909370743,30.44,74915.01,4.7,-0.59671,0.00017,28.52564]
[1779909370905,30.44,74915.01,4.7,-0.59671,0.00017,28.52564]
[1779909374429,30.44,74908.2,4.7,-0.59789,0.00017,28.50176]
[1779909379463,30.44,74905.32,4.7,-0.59839,0.00017,28.49151]
[1779909384498,30.44,74905.15,4.7,-0.59842,0.00017,28.4908]
[1779909389534,30.44,74904.86,4.7,-0.59848,0.00017,28.48966]
[1779909391496,30.44,74904.86,4.7,-0.59848,0.00017,28.48966]
[1779909396584,30.43,74904.81,4.7,-0.5985,0.00017,28.48636]
[1779909399604,30.43,74910.43,4.7,-0.59754,0.00017,28.50618]
[1779909400913,30.43,74910.43,4.7,-0.59754,0.00017,28.50618]
[1779909402243,30.43,74909.73,4.7,-0.59766,0.00017,28.5037]
[1779909407661,30.43,74909.85,4.7,-0.59764,0.00017,28.50409]
[1779909412698,30.43,74907.78,4.7,-0.598,0.00017,28.49676]
[1779909417731,30.43,74908.55,4.7,-0.59787,0.00017,28.49946]
[1779909422766,30.43,74909.27,4.7,-0.59774,0.00017,28.50199]
[1779909427802,30.43,74908.19,4.7,-0.59793,0.00017,28.49818]
[1779909432836,30.43,74908.3,4.7,-0.59791,0.00017,28.49856]
[1779909437871,30.43,74906.66,4.7,-0.59819,0.00017,28.49276]
[1779909442905,30.43,74907.96,4.7,-0.59797,0.00017,28.49736]
[1779909447857,30.43,74906.78,4.7,-0.59817,0.00017,28.49319]
[1779909447940,30.43,74906.78,4.7,-0.59817,0.00017,28.49319]
[1779909447964,30.43,74906.78,4.7,-0.59817,0.00017,28.49319]
[1779909448427,30.43,74903.19,4.7,-0.59879,0.00017,28.48044]
[1779909449247,30.43,74900.41,4.7,-0.59927,0.00017,28.47051]
[1779909454990,30.43,74900.53,4.7,-0.59927,0.00017,28.46783]
[1779909456876,30.43,74900.65,4.7,-0.59925,0.00017,28.46824]
[1779909462039,30.43,74896.8,4.7,-0.59992,0.00017,28.45426]
[1779909467074,30.42,74896.53,4.7,-0.59998,0.00017,28.45312]
[1779909470715,30.42,74896.4,4.7,-0.6,0.00017,28.45259]
[1779909470929,30.42,74896.4,4.7,-0.6,0.00017,28.45259]
[1779909472135,30.42,74897.28,4.7,-0.59986,0.00017,28.45568]
[1779909478962,30.42,74897.52,4.7,-0.59982,0.00017,28.45637]
[1779909478970,30.42,74897.52,4.7,-0.59982,0.00017,28.45637]
[1779909481172,30.42,74903.19,4.7,-0.59885,0.00017,28.47655]
[1779909486207,30.42,74901.72,4.7,-0.59911,0.00017,28.47125]
[1779909491909,30.42,74903.49,4.7,-0.59881,0.00017,28.47753]
[1779909493046,30.42,74904.09,4.7,-0.5987,0.00017,28.47965]
[1779909493551,30.42,74904.25,4.7,-0.59867,0.00017,28.48022]
[1779909499298,30.42,74903.57,4.7,-0.59879,0.00017,28.47778]
[1779909501313,30.42,74908.75,4.7,-0.5979,0.00017,28.49616]
[1779909506349,30.42,74911.77,4.7,-0.59737,0.00017,28.50688]
[1779909509617,30.42,74911.56,4.7,-0.59741,0.00017,28.50618]
[1779909509870,30.42,74911.56,4.7,-0.59741,0.00017,28.50618]
[1779909509982,30.42,74911.56,4.7,-0.59741,0.00017,28.50618]
[1779909513398,30.42,74916.39,4.7,-0.59658,0.00017,28.52024]
[1779909527496,30.43,74916.46,4.7,-0.59654,0.00017,28.52091]
[1779909535500,30.43,74916.55,4.7,-0.59652,0.00017,28.52133]
[1779909535590,30.43,74916.55,4.7,-0.59652,0.00017,28.52133]
[1779909536746,30.43,74916.44,4.7,-0.59653,0.00017,28.52105]
[1779909536832,30.43,74916.44,4.7,-0.59653,0.00017,28.52105]
[1779909536877,30.43,74916.44,4.7,-0.59653,0.00017,28.52105]
[1779909537793,30.43,74916.12,4.7,-0.59659,0.00017,28.51997]
[1779909537820,30.43,74897.37,4.7,-0.59982,0.00017,28.45357]
[1779909538573,30.43,74894.61,4.7,-0.6003,0.00017,28.44361]
[1779909543660,30.43,74896.22,4.7,-0.60003,0.00017,28.44927]
[1779909547364,30.43,74895.24,4.7,-0.60021,0.00017,28.4456]
[1779909550048,30.43,74892.26,4.7,-0.60072,0.00017,28.43477]
[1779909550657,30.42,74885.41,4.7,-0.60191,0.00017,28.40981]
[1779909553052,30.42,74884.38,4.7,-0.60209,0.00017,28.40598]
[1779909555427,30.42,74886.73,4.7,-0.60169,0.00017,28.4144]
[1779909557706,30.42,74881.5,4.7,-0.6026,0.00017,28.39508]
[1779909558813,30.42,74881.5,4.7,-0.6026,0.00017,28.39508]
[1779909558821,30.42,74881.11,4.7,-0.60267,0.00017,28.39358]
[1779909564755,30.42,74881.27,4.7,-0.60265,0.00017,28.39406]
[1779909570797,30.42,74881.0,4.7,-0.6027,0.00017,28.39302]
[1779909575832,30.41,74880.61,4.7,-0.60278,0.00017,28.38853]
[1779909578854,30.41,74871.36,4.7,-0.60437,0.00017,28.35421]
[1779909579852,30.41,74871.36,4.7,-0.60437,0.00017,28.35421]
[1779909579862,30.41,74871.36,4.7,-0.60437,0.00017,28.35421]
[1779909580647,30.41,74871.24,4.7,-0.60439,0.00017,28.35377]
[1779909580868,30.41,74871.36,4.7,-0.60437,0.00017,28.35422]
[1779909582160,30.41,74871.36,4.7,-0.60437,0.00017,28.35422]
[1779909582261,30.41,74871.28,4.7,-0.60438,0.00017,28.35394]
[1779909583545,30.41,74871.28,4.7,-0.60438,0.00017,28.35394]
[1779909583889,30.41,74869.86,4.7,-0.60463,0.00017,28.34865]
[1779909588924,30.42,74868.77,4.7,-0.60481,0.00017,28.34466]
[1779909593955,30.42,74865.89,4.7,-0.6053,0.00017,28.33393]
[1779909593990,30.42,74865.89,4.7,-0.6053,0.00017,28.33393]
[1779909600018,30.42,74865.0,4.7,-0.60545,0.00017,28.33078]
[1779909605046,30.42,74872.27,4.7,-0.60419,0.00017,28.35814]
[1779909609203,30.42,74875.21,4.7,-0.60368,0.00017,28.36913]
[1779909611051,30.42,74874.75,4.7,-0.60376,0.00017,28.36743]
[1779909611087,30.42,74875.05,4.7,-0.60371,0.00017,28.36855]
[1779909616122,30.42,74879.0,4.7,-0.60302,0.00017,28.38319]
[1779909617293,30.42,74878.45,4.7,-0.60312,0.00017,28.38116]
[1779909626192,30.43,74876.61,4.7,-0.60339,0.00017,28.37516]
[1779909632234,30.44,74878.68,4.7,-0.60302,0.00017,28.38036]
[1779909637269,30.45,74877.2,4.7,-0.60325,0.00017,28.37537]
[1779909642304,30.46,74877.19,4.7,-0.60323,0.00017,28.37578]
[1779909644328,30.46,74877.27,4.7,-0.60321,0.00017,28.37617]
[1779909645133,30.46,74877.27,4.7,-0.60321,0.00017,28.37617]
[1779909646332,30.46,74870.79,4.7,-0.60431,0.00017,28.3524]
[1779909651367,30.47,74871.33,4.7,-0.6042,0.00017,28.35479]
[1779909656411,30.47,74873.44,4.7,-0.60382,0.00017,28.363]
[1779909659306,30.47,74873.49,4.7,-0.6038,0.00017,28.36335]
[1779909662166,30.48,74876.97,4.7,-0.60319,0.00017,28.37639]
[1779909671516,30.49,74876.1,4.7,-0.60329,0.00017,28.37418]
[1779909676783,30.49,74875.25,4.7,-0.60342,0.00017,28.37131]
[1779909679202,30.5,74874.63,4.7,-0.60352,0.00017,28.36927]
[1779909680170,30.5,74874.63,4.7,-0.60352,0.00017,28.36927]
[1779909680174,30.5,74874.63,4.7,-0.60352,0.00017,28.36927]
[1779909680241,30.5,74868.18,4.7,-0.60461,0.00017,28.34556]
[1779909685614,30.5,74865.56,4.7,-0.60506,0.00017,28.3358]
[1779909690652,30.5,74867.52,4.7,-0.60472,0.00017,28.34313]
[1779909695687,30.5,74867.13,4.7,-0.6048,0.00017,28.33865]
[1779909700723,30.5,74867.1,4.7,-0.60481,0.00017,28.33853]
[1779909701537,30.5,74867.1,4.7,-0.60481,0.00017,28.33853]
[1779909701729,30.5,74855.41,4.7,-0.60681,0.00017,28.29452]
[1779909702717,30.5,74855.41,4.7,-0.60681,0.00017,28.29452]
[1779909702743,30.5,74853.68,4.7,-0.60711,0.00017,28.28797]
[1779909704205,30.5,74853.68,4.7,-0.60711,0.00017,28.28797]
[1779909704284,30.5,74846.18,4.7,-0.60839,0.00017,28.25934]
[1779909704484,30.5,74846.18,4.7,-0.60839,0.00017,28.25934]
[1779909709788,30.5,74842.97,4.7,-0.60893,0.00017,28.24717]
[1779909715150,30.51,74840.12,4.7,-0.60941,0.00017,28.2363]
[1779909715761,30.51,74840.33,4.7,-0.60937,0.00017,28.2372]
[1779909715787,30.51,74840.33,4.7,-0.60937,0.00017,28.2372]
[1779909715888,30.51,74840.33,4.7,-0.60937,0.00017,28.2372]
[1779909717795,30.51,74846.63,4.7,-0.60829,0.00017,28.26152]
[1779909719572,30.51,74849.94,4.7,-0.60772,0.00017,28.27426]
[1779909719858,30.51,74856.33,4.7,-0.60663,0.00017,28.29858]
[1779909720883,30.51,74856.33,4.7,-0.60663,0.00017,28.29858]
[1779909725016,30.51,74855.59,4.7,-0.60675,0.00017,28.29579]
[1779909725435,30.51,74855.83,4.7,-0.60671,0.00017,28.29671]
[1779909725900,30.51,74861.4,4.7,-0.60575,0.00017,28.31775]
[1779909727914,30.51,74866.17,4.7,-0.60494,0.00017,28.33563]
[1779909732949,30.51,74863.64,4.7,-0.60537,0.00017,28.3261]
[1779909734576,30.51,74861.38,4.7,-0.60576,0.00017,28.3176]
[1779909739884,30.51,74859.83,4.7,-0.60603,0.00017,28.31175]
[1779909741006,30.51,74866.04,4.7,-0.60496,0.00017,28.33507]
[1779909746041,30.51,74865.94,4.7,-0.60498,0.00017,28.33465]
[1779909750874,30.51,74864.55,4.7,-0.60522,0.00017,28.32942]
[1779909751003,30.51,74864.55,4.7,-0.60522,0.00017,28.32942]
[1779909756113,30.51,74869.83,4.7,-0.60433,0.00017,28.34613]
[1779909761148,30.51,74870.4,4.7,-0.60423,0.00017,28.34826]
[1779909762577,30.51,74872.0,4.7,-0.60395,0.00017,28.3542]
[1779909763162,30.51,74872.77,4.7,-0.60382,0.00017,28.35706]
[1779909764599,30.51,74873.4,4.7,-0.60371,0.00017,28.35939]
[1779909765176,30.51,74872.54,4.7,-0.60386,0.00017,28.35618]
[1779909766438,30.51,74870.41,4.7,-0.60423,0.00017,28.34825]
[1779909767189,30.51,74869.6,4.7,-0.60437,0.00017,28.34524]
[1779909767524,30.51,74869.6,4.7,-0.60437,0.00017,28.34524]
[1779909768197,30.51,74870.5,4.7,-0.60421,0.00017,28.3486]
[1779909768635,30.51,74870.5,4.7,-0.60421,0.00017,28.3486]
[1779909769204,30.51,74872.32,4.7,-0.6039,0.00017,28.35535]
[1779909769599,30.51,74872.32,4.7,-0.6039,0.00017,28.35535]
[1779909770211,30.5,74873.11,4.7,-0.60377,0.00017,28.3582]
[1779909771218,30.5,74881.31,4.7,-0.60237,0.00017,28.38831]
[1779909772225,30.5,74886.22,4.7,-0.60152,0.00017,28.40617]
[1779909772565,30.5,74886.22,4.7,-0.60152,0.00017,28.40617]
[1779909776506,30.5,74890.68,4.7,-0.60077,0.00017,28.42216]
[1779909781389,30.5,74888.99,4.7,-0.60107,0.00017,28.41579]
[1779909787331,30.49,74890.87,4.7,-0.60077,0.00017,28.42225]
[1779909790352,30.49,74897.12,4.7,-0.5997,0.00017,28.44461]
[1779909795388,30.49,74897.28,4.7,-0.59968,0.00017,28.44504]
[1779909800423,30.49,74897.47,4.7,-0.59965,0.00017,28.44557]
[1779909805458,30.48,74898.04,4.7,-0.59956,0.00017,28.44745]
[1779909806688,30.48,74898.04,4.7,-0.59956,0.00017,28.44745]
[1779909806786,30.48,74898.04,4.7,-0.59956,0.00017,28.44745]
[1779909806867,30.48,74898.04,4.7,-0.59956,0.00017,28.44745]
[1779909807287,30.48,74898.04,4.7,-0.59956,0.00017,28.44745]
[1779909807384,30.48,74898.81,4.7,-0.59943,0.00017,28.45018]
[1779909807547,30.48,74910.65,4.7,-0.59739,0.00017,28.49212]
[1779909808486,30.48,74918.66,4.7,-0.59601,0.00017,28.52003]
[1779909809492,30.48,74920.19,4.7,-0.59575,0.00017,28.52534]
[1779909811624,30.48,74920.63,4.7,-0.59567,0.00017,28.52688]
[1779909816673,30.48,74920.83,4.7,-0.59564,0.00017,28.52461]
[1779909820344,30.48,74921.83,4.7,-0.59547,0.00017,28.52807]
[1779909820580,30.48,74922.12,4.7,-0.59542,0.00017,28.52908]
[1779909821924,30.48,74922.12,4.7,-0.59542,0.00017,28.52908]
[1779909821967,30.48,74922.73,4.7,-0.59531,0.00017,28.53119]
[1779909822586,30.48,74922.73,4.7,-0.59531,0.00017,28.53119]
[1779909822594,30.48,74923.15,4.7,-0.59524,0.00017,28.53264]
[1779909827629,30.48,74923.7,4.7,-0.59515,0.00017,28.53452]
[1779909830235,30.48,74924.08,4.7,-0.59508,0.00017,28.53583]
[1779909830260,30.48,74923.79,4.7,-0.59513,0.00017,28.53483]
[1779909830427,30.48,74923.79,4.7,-0.59513,0.00017,28.53483]
[1779909830626,30.48,74923.79,4.7,-0.59513,0.00017,28.53483]
[1779909830888,30.48,74923.79,4.7,-0.59513,0.00017,28.53483]
[1779909830902,30.48,74914.74,4.7,-0.59669,0.00017,28.50346]
[1779909832128,30.48,74914.74,4.7,-0.59669,0.00017,28.50346]
[1779909832340,30.48,74908.12,4.7,-0.59784,0.00017,28.48024]
[1779909833121,30.48,74908.12,4.7,-0.59784,0.00017,28.48024]
[1779909833459,30.48,74903.98,4.7,-0.59855,0.00017,28.46558]
[1779909838705,30.48,74904.39,4.7,-0.59849,0.00017,28.46693]
[1779909843741,30.48,74906.26,4.7,-0.59817,0.00017,28.47348]
[1779909847390,30.48,74904.48,4.7,-0.59848,0.00017,28.46715]
[1779909852119,30.48,74908.14,4.7,-0.59785,0.00017,28.48004]
[1779909852815,30.48,74908.13,4.7,-0.59785,0.00017,28.48]
[1779909852815,30.48,74908.13,4.7,-0.59785,0.00017,28.48]
[1779909852942,30.48,74908.13,4.7,-0.59785,0.00017,28.48]
[1779909853813,30.48,74912.92,4.7,-0.59702,0.00017,28.49683]
[1779909854586,30.48,74912.92,4.7,-0.59702,0.00017,28.49683]
[1779909854919,30.48,74912.92,4.7,-0.59702,0.00017,28.49683]
[1779909857019,30.48,74915.72,4.7,-0.59654,0.00017,28.50663]
[1779909858296,30.48,74916.13,4.7,-0.59647,0.00017,28.50808]
[1779909858363,30.48,74916.46,4.7,-0.59641,0.00017,28.50927]
[1779909858790,30.48,74916.46,4.7,-0.59641,0.00017,28.50927]
[1779909858988,30.48,74916.46,4.7,-0.59641,0.00017,28.50927]
[1779909859113,30.48,74916.46,4.7,-0.59641,0.00017,28.50927]
[1779909859212,30.48,74916.46,4.7,-0.59641,0.00017,28.50927]
[1779909859369,30.48,74916.46,4.7,-0.59641,0.00017,28.50927]
[1779909859373,30.48,74938.31,4.7,-0.59263,0.00017,28.58404]
[1779909859720,30.48,74938.31,4.7,-0.59263,0.00017,28.58404]
[1779909860421,30.48,74938.31,4.7,-0.59263,0.00017,28.58404]
[1779909860136,30.48,74933.24,4.7,-0.59351,0.00017,28.56691]
[1779909861242,30.48,74930.66,4.7,-0.59396,0.00017,28.55802]
[1779909863051,30.48,74925.31,4.7,-0.59489,0.00017,28.53971]
[1779909868606,30.47,74928.21,4.7,-0.59441,0.00017,28.54926]
[1779909873954,30.46,74924.71,4.7,-0.59505,0.00017,28.5338]
[1779909878989,30.46,74924.29,4.7,-0.59514,0.00017,28.53198]
[1779909885031,30.45,74929.22,4.7,-0.59432,0.00017,28.54848]
[1779909890066,30.45,74934.15,4.7,-0.59347,0.00017,28.5651]
[1779909892080,30.45,74939.42,4.7,-0.59256,0.00017,28.58286]
[1779909897115,30.44,74941.09,4.7,-0.59228,0.00017,28.58831]
[1779909901772,30.44,74941.82,4.7,-0.59217,0.00017,28.59063]
[1779909902442,30.44,74941.82,4.7,-0.59217,0.00017,28.59063]
[1779909902150,30.44,74928.12,4.7,-0.59454,0.00017,28.54413]
[1779909903084,30.44,74928.12,4.7,-0.59454,0.00017,28.54413]
[1779909903468,30.44,74928.12,4.7,-0.59454,0.00017,28.54413]
[1779909903158,30.44,74926.9,4.7,-0.59476,0.00017,28.53983]
[1779909903997,30.44,74926.9,4.7,-0.59476,0.00017,28.53983]
[1779909904164,30.44,74927.31,4.7,-0.59469,0.00017,28.54117]
[1779909908112,30.44,74926.47,4.7,-0.59483,0.00017,28.53845]
[1779909910209,30.44,74916.08,4.7,-0.59661,0.00017,28.5026]
[1779909912404,30.44,74916.55,4.7,-0.59653,0.00017,28.50427]
[1779909915244,30.44,74922.42,4.7,-0.59551,0.00017,28.52476]
[1779909920280,30.45,74923.43,4.7,-0.59532,0.00017,28.52848]
[1779909923635,30.45,74922.35,4.7,-0.5955,0.00017,28.52487]
[1779909924309,30.45,74915.14,4.7,-0.59675,0.00017,28.49984]
[1779909929344,30.45,74913.29,4.7,-0.59706,0.00017,28.49344]
[1779909931537,30.45,74913.43,4.7,-0.59705,0.00017,28.49096]
[1779909933660,30.45,74907.75,4.7,-0.59803,0.00017,28.471]
[1779909933768,30.45,74907.75,4.7,-0.59803,0.00017,28.471]
[1779909933946,30.45,74907.75,4.7,-0.59803,0.00017,28.471]
[1779909936021,30.45,74902.7,4.7,-0.5989,0.00017,28.45308]
[1779909937200,30.45,74901.15,4.7,-0.59917,0.00017,28.44755]
[1779909941632,30.45,74900.66,4.7,-0.59926,0.00017,28.44573]
[1779909945468,30.45,74899.09,4.7,-0.59953,0.00017,28.44006]
[1779909945520,30.45,74899.09,4.7,-0.59953,0.00017,28.44006]
[1779909947097,30.45,74899.7,4.7,-0.59943,0.00017,28.44221]
[1779909947372,30.45,74899.7,4.7,-0.59943,0.00017,28.44221]
[1779909952505,30.45,74904.05,4.7,-0.59868,0.00017,28.45768]
[1779909952955,30.45,74904.05,4.7,-0.59868,0.00017,28.45768]
[1779909953275,30.45,74904.05,4.7,-0.59868,0.00017,28.45768]
[1779909953652,30.45,74906.87,4.7,-0.59819,0.00017,28.46767]
[1779909954519,30.45,74912.72,4.7,-0.59718,0.00017,28.48829]
[1779909959554,30.45,74913.79,4.7,-0.59699,0.00017,28.49217]
[1779909964589,30.45,74913.48,4.7,-0.59704,0.00017,28.49117]
[1779909969624,30.45,74912.46,4.7,-0.59721,0.00017,28.48769]
[1779909974658,30.46,74914.56,4.7,-0.59684,0.00017,28.49512]
[1779909979694,30.46,74916.72,4.7,-0.59646,0.00017,28.50278]
[1779909986744,30.46,74920.23,4.7,-0.59584,0.00017,28.51525]
[1779909991779,30.47,74920.02,4.7,-0.59588,0.00017,28.51173]
[1779909997046,30.47,74919.88,4.7,-0.59589,0.00017,28.51141]
[1779909997866,30.47,74920.07,4.7,-0.59586,0.00017,28.51211]
[1779909999837,30.47,74914.09,4.7,-0.59688,0.00017,28.49144]
[1779910002858,30.47,74910.75,4.7,-0.59745,0.00017,28.47979]
[1779910007900,30.47,74910.49,4.7,-0.59749,0.00017,28.47894]
[1779910013935,30.47,74912.24,4.7,-0.59719,0.00017,28.48517]
[1779910019012,30.48,74916.19,4.7,-0.5965,0.00017,28.49907]
[1779910025012,30.48,74919.69,4.7,-0.59588,0.00017,28.51144]
[1779910030047,30.48,74920.89,4.7,-0.59567,0.00017,28.51574]
[1779910032287,30.48,74920.69,4.7,-0.5957,0.00017,28.51508]
[1779910033068,30.48,74913.89,4.7,-0.59687,0.00017,28.49148]
[1779910038103,30.48,74912.46,4.7,-0.59712,0.00017,28.48649]
[1779910041629,30.48,74912.36,4.7,-0.59714,0.00017,28.48614]
[1779910042573,30.48,74910.35,4.7,-0.59748,0.00017,28.47909]
[1779910042669,30.48,74904.81,4.7,-0.59844,0.00017,28.45952]
[1779910043561,30.48,74904.81,4.7,-0.59844,0.00017,28.45952]
[1779910043661,30.48,74898.98,4.7,-0.59945,0.00017,28.43874]
[1779910050864,30.48,74898.23,4.7,-0.59958,0.00017,28.43594]
[1779910056229,30.48,74898.19,4.7,-0.59962,0.00017,28.43246]
[1779910061264,30.47,74898.33,4.7,-0.5996,0.00017,28.4328]
[1779910064624,30.47,74899.09,4.7,-0.59947,0.00017,28.43546]
[1779910067751,30.47,74900.12,4.7,-0.5993,0.00017,28.43905]
[1779910076219,30.47,74900.45,4.7,-0.59925,0.00017,28.44006]
[1779910076224,30.47,74900.45,4.7,-0.59925,0.00017,28.44006]
[1779910077305,30.47,74900.97,4.7,-0.59917,0.00017,28.44182]
[1779910082411,30.47,74906.83,4.7,-0.59816,0.00017,28.46256]
[1779910085150,30.47,74907.54,4.7,-0.59804,0.00017,28.46506]
[1779910085451,30.47,74916.08,4.7,-0.59657,0.00017,28.49503]
[1779910090468,30.47,74919.1,4.7,-0.59604,0.00017,28.50563]
[1779910092361,30.47,74919.55,4.7,-0.59596,0.00017,28.50722]
[1779910092418,30.47,74919.55,4.7,-0.59596,0.00017,28.50722]
[1779910095364,30.47,74919.52,4.7,-0.59597,0.00017,28.50701]
[1779910104455,30.47,74918.86,4.7,-0.59608,0.00017,28.50484]
[1779910109667,30.47,74915.57,4.7,-0.59664,0.00017,28.49347]
[1779910115642,30.47,74914.47,4.7,-0.59684,0.00017,28.48665]
[1779910120678,30.47,74915.14,4.7,-0.59673,0.00017,28.48897]
[1779910125713,30.47,74915.93,4.7,-0.59659,0.00017,28.4917]
[1779910130750,30.47,74917.19,4.7,-0.59638,0.00017,28.49608]
[1779910135785,30.47,74916.43,4.7,-0.59651,0.00017,28.4934]
[1779910140820,30.47,74916.47,4.7,-0.5965,0.00017,28.4935]
[1779910141755,30.47,74916.47,4.7,-0.5965,0.00017,28.4935]
[1779910141841,30.47,74916.47,4.7,-0.5965,0.00017,28.4935]
[1779910141828,30.47,74910.12,4.7,-0.5976,0.00017,28.47125]
[1779910142051,30.47,74910.12,4.7,-0.5976,0.00017,28.47125]
[1779910142268,30.47,74910.12,4.7,-0.5976,0.00017,28.47125]
[1779910142834,30.47,74898.49,4.7,-0.59961,0.00017,28.42994]
[1779910142985,30.47,74898.49,4.7,-0.59961,0.00017,28.42994]
[1779910144603,30.47,74897.43,4.7,-0.59979,0.00017,28.42612]
[1779910149885,30.46,74897.59,4.7,-0.59977,0.00017,28.4266]
[1779910155928,30.46,74896.84,4.7,-0.59991,0.00017,28.42378]
[1779910159290,30.46,74897.16,4.7,-0.59985,0.00017,28.42489]
[1779910164995,30.46,74896.88,4.7,-0.59991,0.00017,28.42376]
[1779910170030,30.46,74897.38,4.7,-0.59983,0.00017,28.42547]
[1779910175065,30.46,74897.35,4.7,-0.59985,0.00017,28.42228]
[1779910180100,30.46,74897.4,4.7,-0.59984,0.00017,28.4224]
[1779910185145,30.46,74897.12,4.7,-0.59989,0.00017,28.42133]
[1779910188015,30.46,74897.71,4.7,-0.59979,0.00017,28.42343]
[1779910188146,30.46,74897.71,4.7,-0.59979,0.00017,28.42343]
[1779910189383,30.46,74898.54,4.7,-0.59965,0.00017,28.42638]
[1779910195222,30.45,74901.23,4.7,-0.59919,0.00017,28.43588]
[1779910197933,30.45,74901.53,4.7,-0.59914,0.00017,28.43691]
[1779910203253,30.45,74901.88,4.7,-0.59909,0.00017,28.43806]
[1779910204962,30.45,74902.07,4.7,-0.59906,0.00017,28.43869]
[1779910206002,30.45,74901.42,4.7,-0.59917,0.00017,28.43635]
[1779910209237,30.45,74901.82,4.7,-0.59911,0.00017,28.43771]
[1779910209353,30.45,74901.82,4.7,-0.59911,0.00017,28.43771]
[1779910209484,30.45,74901.82,4.7,-0.59911,0.00017,28.43771]
[1779910215363,30.45,74899.09,4.7,-0.59959,0.00017,28.4278]
[1779910216666,30.45,74899.09,4.7,-0.59959,0.00017,28.4278]
[1779910216675,30.45,74899.09,4.7,-0.59959,0.00017,28.4278]
[1779910216748,30.45,74899.06,4.7,-0.59959,0.00017,28.42766]
[1779910217377,30.45,74892.67,4.7,-0.60069,0.00017,28.40467]
[1779910222415,30.44,74892.03,4.7,-0.60082,0.00017,28.402]
[1779910223374,30.44,74892.03,4.7,-0.60082,0.00017,28.402]
[1779910223422,30.44,74888.01,4.7,-0.60152,0.00017,28.38734]
[1779910224447,30.44,74888.01,4.7,-0.60152,0.00017,28.38734]
[1779910224514,30.44,74878.8,4.7,-0.60311,0.00017,28.35359]
[1779910226050,30.44,74879.36,4.7,-0.60302,0.00017,28.35554]
[1779910226443,30.44,74881.46,4.7,-0.60266,0.00017,28.36317]
[1779910227239,30.44,74881.46,4.7,-0.60266,0.00017,28.36317]
[1779910227454,30.44,74881.46,4.7,-0.60266,0.00017,28.36317]
[1779910227531,30.44,74890.22,4.7,-0.60115,0.00017,28.39518]
[1779910229467,30.44,74897.77,4.7,-0.59985,0.00017,28.42231]
[1779910233735,30.43,74898.41,4.7,-0.59976,0.00017,28.42148]
[1779910233802,30.43,74898.16,4.7,-0.59981,0.00017,28.42051]
[1779910234502,30.43,74907.12,4.7,-0.59826,0.00017,28.45246]
[1779910235145,30.43,74907.12,4.7,-0.59826,0.00017,28.45246]
[1779910235174,30.43,74907.12,4.7,-0.59826,0.00017,28.45246]
[1779910235316,30.43,74907.12,4.7,-0.59826,0.00017,28.45246]
[1779910235509,30.43,74913.44,4.7,-0.59717,0.00017,28.47472]
[1779910237268,30.43,74915.44,4.7,-0.59682,0.00017,28.48171]
[1779910244572,30.43,74921.17,4.7,-0.59583,0.00017,28.50175]
[1779910256656,30.44,74921.05,4.7,-0.59584,0.00017,28.50147]
[1779910257447,30.44,74921.05,4.7,-0.59584,0.00017,28.50147]
[1779910257663,30.44,74915.62,4.7,-0.59678,0.00017,28.48256]
[1779910258631,30.44,74915.62,4.7,-0.59678,0.00017,28.48256]
[1779910266726,30.43,74920.42,4.7,-0.59596,0.00017,28.4992]
[1779910270672,30.43,74917.48,4.7,-0.59647,0.00017,28.48894]
[1779910271764,30.43,74908.74,4.7,-0.59798,0.00017,28.45823]
[1779910276799,30.43,74905.66,4.7,-0.59852,0.00017,28.44721]
[1779910279604,30.43,74907.64,4.7,-0.59818,0.00017,28.45418]
[1779910285314,30.43,74912.59,4.7,-0.59733,0.00017,28.47153]
[1779910290897,30.43,74910.8,4.7,-0.59764,0.00017,28.46512]
[1779910296542,30.43,74910.77,4.7,-0.59766,0.00017,28.46196]
[1779910297491,30.43,74913.06,4.7,-0.59727,0.00017,28.46999]
[1779910297946,30.43,74918.46,4.7,-0.59633,0.00017,28.48888]
[1779910298666,30.43,74918.46,4.7,-0.59633,0.00017,28.48888]
[1779910300355,30.43,74923.3,4.7,-0.59549,0.00017,28.50571]
[1779910300472,30.43,74923.3,4.7,-0.59549,0.00017,28.50571]
[1779910300764,30.43,74923.3,4.7,-0.59549,0.00017,28.50571]
[1779910300800,30.43,74923.3,4.7,-0.59549,0.00017,28.50571]
[1779910300911,30.43,74923.3,4.7,-0.59549,0.00017,28.50571]
[1779910300967,30.43,74931.51,4.7,-0.59407,0.00017,28.53393]
[1779910303988,30.43,74937.7,4.7,-0.593,0.00017,28.55497]
[1779910308391,30.43,74938.04,4.7,-0.59294,0.00017,28.55609]
[1779910309092,30.43,74938.04,4.7,-0.59294,0.00017,28.55609]
[1779910313170,30.43,74937.5,4.7,-0.59304,0.00017,28.55423]
[1779910313459,30.43,74937.5,4.7,-0.59304,0.00017,28.55423]
[1779910313551,30.43,74937.28,4.7,-0.59308,0.00017,28.55347]
[1779910318968,30.42,74935.21,4.7,-0.59344,0.00017,28.54642]
[1779910319859,30.42,74934.65,4.7,-0.59354,0.00017,28.54451]
[1779910322091,30.42,74935.99,4.7,-0.5933,0.00017,28.54904]
[1779910327167,30.42,74938.28,4.7,-0.59291,0.00017,28.55671]
[1779910330952,30.42,74938.14,4.7,-0.59294,0.00017,28.55621]
[1779910331147,30.42,74938.14,4.7,-0.59294,0.00017,28.55619]
[1779910331161,30.42,74938.14,4.7,-0.59294,0.00017,28.55619]
[1779910331194,30.42,74938.14,4.7,-0.59294,0.00017,28.55619]
[1779910331232,30.42,74931.79,4.7,-0.59404,0.00017,28.53462]
[1779910332204,30.42,74926.45,4.7,-0.59497,0.00017,28.51623]
[1779910335979,30.42,74925.08,4.7,-0.59521,0.00017,28.51136]
[1779910341267,30.42,74927.26,4.7,-0.59483,0.00017,28.51894]
[1779910346302,30.42,74927.72,4.7,-0.59474,0.00017,28.52072]
[1779910351337,30.43,74927.68,4.7,-0.59475,0.00017,28.5178]
[1779910356372,30.43,74926.07,4.7,-0.59501,0.00017,28.51247]
[1779910362414,30.43,74924.68,4.7,-0.59524,0.00017,28.50789]
[1779910364831,30.43,74923.84,4.7,-0.59539,0.00017,28.50503]
[1779910364900,30.43,74924.73,4.7,-0.59523,0.00017,28.50816]
[1779910366441,30.44,74931.51,4.7,-0.59405,0.00017,28.53145]
[1779910367838,30.44,74931.51,4.7,-0.59405,0.00017,28.53145]
[1779910367921,30.44,74931.51,4.7,-0.59405,0.00017,28.53145]
[1779910367978,30.44,74931.51,4.7,-0.59405,0.00017,28.53145]
[1779910368081,30.44,74933.41,4.7,-0.59372,0.00017,28.538]
[1779910368798,30.44,74933.41,4.7,-0.59372,0.00017,28.538]
[1779910368817,30.44,74933.41,4.7,-0.59372,0.00017,28.538]
[1779910368909,30.44,74933.41,4.7,-0.59372,0.00017,28.538]
[1779910369102,30.44,74933.41,4.7,-0.59372,0.00017,28.538]
[1779910368987,30.43,74953.05,4.7,-0.59032,0.00017,28.60372]
[1779910369708,30.43,74953.05,4.7,-0.59032,0.00017,28.60372]
[1779910370023,30.43,74953.05,4.7,-0.59032,0.00017,28.60372]
[1779910370053,30.44,74966.71,4.7,-0.58795,0.00017,28.64828]
[1779910370246,30.44,74966.71,4.7,-0.58795,0.00017,28.64828]
[1779910372086,30.44,74967.11,4.7,-0.58788,0.00017,28.64957]
[1779910375112,30.44,74967.42,4.7,-0.58782,0.00017,28.65064]
[1779910376624,30.44,74963.96,4.7,-0.58842,0.00017,28.63948]
[1779910376646,30.44,74963.96,4.7,-0.58842,0.00017,28.63948]
[1779910376961,30.44,74963.96,4.7,-0.58842,0.00017,28.63948]
[1779910377266,30.44,74964.0,4.7,-0.58841,0.00017,28.63964]
[1779910377608,30.44,74964.0,4.7,-0.58841,0.00017,28.63964]
[1779910377664,30.44,74964.0,4.7,-0.58841,0.00017,28.63964]
[1779910377697,30.44,74964.0,4.7,-0.58841,0.00017,28.63964]
[1779910377747,30.44,74964.0,4.7,-0.58841,0.00017,28.63964]
[1779910377799,30.44,74964.0,4.7,-0.58841,0.00017,28.63964]
[1779910377848,30.44,74958.63,4.7,-0.58935,0.00017,28.62214]
[1779910378664,30.44,74958.63,4.7,-0.58935,0.00017,28.62214]
[1779910381586,30.44,74954.81,4.7,-0.59001,0.00017,28.60955]
[1779910384310,30.43,74957.92,4.7,-0.58948,0.00017,28.61965]
[1779910386130,30.43,74957.07,4.7,-0.58963,0.00017,28.6168]
[1779910387390,30.43,74954.93,4.7,-0.59,0.00017,28.60974]
[1779910387419,30.43,74954.93,4.7,-0.59,0.00017,28.60974]
[1779910387749,30.43,74954.93,4.7,-0.59,0.00017,28.60974]
[1779910387761,30.43,74946.94,4.7,-0.59139,0.00017,28.58327]
[1779910390670,30.43,74949.98,4.7,-0.59087,0.00017,28.59333]
[1779910394067,30.43,74954.59,4.7,-0.59007,0.00017,28.60848]
[1779910394119,30.43,74954.59,4.7,-0.59007,0.00017,28.60848]
[1779910394651,30.43,74962.5,4.7,-0.5887,0.00017,28.63429]
[1779910396845,30.43,74963.55,4.7,-0.58852,0.00017,28.63766]
[1779910396845,30.43,74963.55,4.7,-0.58852,0.00017,28.63766]
[1779910397031,30.43,74963.55,4.7,-0.58852,0.00017,28.63766]
[1779910397097,30.43,74963.55,4.7,-0.58852,0.00017,28.63766]
[1779910397112,30.43,74963.55,4.7,-0.58852,0.00017,28.63766]
[1779910397052,30.43,74964.16,4.7,-0.58841,0.00017,28.6397]
[1779910397161,30.43,74964.16,4.7,-0.58841,0.00017,28.6397]
[1779910398052,30.43,74951.24,4.7,-0.59066,0.00017,28.59737]
[1779910399685,30.43,74951.21,4.7,-0.59066,0.00017,28.59726]
[1779910400365,30.43,74951.21,4.7,-0.59066,0.00017,28.59726]
[1779910400692,30.43,74952.02,4.7,-0.59052,0.00017,28.59994]
[1779910405727,30.43,74954.15,4.7,-0.59015,0.00017,28.60693]
[1779910408610,30.43,74953.49,4.7,-0.59027,0.00017,28.60474]
[1779910408723,30.43,74953.49,4.7,-0.59027,0.00017,28.60474]
[1779910410284,30.43,74952.54,4.7,-0.59044,0.00017,28.60158]
[1779910410298,30.43,74952.54,4.7,-0.59044,0.00017,28.60158]
[1779910410462,30.43,74952.54,4.7,-0.59044,0.00017,28.60158]
[1779910410626,30.43,74952.54,4.7,-0.59044,0.00017,28.60158]
[1779910410762,30.43,74945.45,4.7,-0.59167,0.00017,28.57803]
[1779910412087,30.43,74945.45,4.7,-0.59167,0.00017,28.57803]
[1779910412694,30.43,74945.34,4.7,-0.5917,0.00017,28.57467]
[1779910413034,30.43,74945.34,4.7,-0.5917,0.00017,28.57467]
[1779910413069,30.43,74943.94,4.7,-0.59194,0.00017,28.56999]
[1779910413301,30.43,74943.94,4.7,-0.59194,0.00017,28.56999]
[1779910413841,30.43,74943.94,4.7,-0.59194,0.00017,28.56999]
[1779910413911,30.43,74943.19,4.7,-0.59207,0.00017,28.56749]
[1779910414918,30.43,74943.19,4.7,-0.59207,0.00017,28.56749]
[1779910414938,30.43,74937.63,4.7,-0.59303,0.00017,28.54877]
[1779910418228,30.43,74936.78,4.7,-0.59318,0.00017,28.54593]
[1779910420595,30.43,74934.99,4.7,-0.59348,0.00017,28.53989]
[1779910420832,30.43,74927.94,4.7,-0.5947,0.00017,28.51584]
[1779910421839,30.43,74923.02,4.7,-0.59555,0.00017,28.49891]
[1779910426874,30.43,74920.92,4.7,-0.59591,0.00017,28.49171]
[1779910431910,30.43,74922.82,4.7,-0.59558,0.00017,28.49838]
[1779910436945,30.43,74921.05,4.7,-0.59588,0.00017,28.49234]
[1779910440317,30.43,74921.73,4.7,-0.59576,0.00017,28.49476]
[1779910446009,30.44,74915.64,4.7,-0.59681,0.00017,28.47361]
[1779910451043,30.44,74915.73,4.7,-0.59679,0.00017,28.47393]
[1779910452444,30.44,74915.73,4.7,-0.59679,0.00017,28.47393]
[1779910452491,30.44,74915.73,4.7,-0.59679,0.00017,28.47393]
[1779910453058,30.44,74911.16,4.7,-0.59759,0.00017,28.45789]
[1779910453576,30.44,74911.16,4.7,-0.59759,0.00017,28.45789]
[1779910459100,30.43,74904.95,4.7,-0.59867,0.00017,28.43577]
[1779910464136,30.43,74905.07,4.7,-0.59865,0.00017,28.43606]
[1779910464313,30.43,74905.07,4.7,-0.59865,0.00017,28.43606]
[1779910467654,30.43,74904.95,4.7,-0.59868,0.00017,28.43561]
[1779910468197,30.43,74904.95,4.7,-0.59868,0.00017,28.43561]
[1779910468215,30.43,74903.43,4.7,-0.59894,0.00017,28.43012]
[1779910468342,30.43,74903.43,4.7,-0.59894,0.00017,28.43012]
[1779910468349,30.43,74903.43,4.7,-0.59894,0.00017,28.43012]
[1779910468702,30.43,74903.43,4.7,-0.59894,0.00017,28.43012]
[1779910469170,30.43,74897.21,4.7,-0.60002,0.00017,28.40783]
[1779910471392,30.43,74895.04,4.7,-0.6004,0.00017,28.39699]
[1779910474262,30.43,74895.79,4.7,-0.60028,0.00017,28.39968]
[1779910475522,30.43,74895.79,4.7,-0.60028,0.00017,28.39967]
[1779910478632,30.43,74896.19,4.7,-0.60021,0.00017,28.40109]
[1779910478640,30.43,74896.19,4.7,-0.60021,0.00017,28.40109]
[1779910478662,30.43,74896.19,4.7,-0.60021,0.00017,28.40109]
[1779910478688,30.43,74896.19,4.7,-0.60021,0.00017,28.40109]
[1779910482261,30.43,74892.16,4.7,-0.60091,0.00017,28.3865]
[1779910482268,30.43,74892.16,4.7,-0.60091,0.00017,28.3865]
[1779910482717,30.43,74891.9,4.7,-0.60095,0.00017,28.38556]
[1779910488303,30.43,74891.1,4.7,-0.60109,0.00017,28.38264]
[1779910490555,30.43,74890.52,4.7,-0.60119,0.00017,28.38053]
[1779910490575,30.43,74890.52,4.7,-0.60119,0.00017,28.38053]
[1779910490593,30.43,74890.52,4.7,-0.60119,0.00017,28.38053]
[1779910491627,30.43,74891.63,4.7,-0.601,0.00017,28.38456]
[1779910491827,30.43,74894.01,4.7,-0.60059,0.00017,28.39317]
[1779910492258,30.43,74894.01,4.7,-0.60059,0.00017,28.39317]
[1779910492796,30.43,74894.01,4.7,-0.60059,0.00017,28.39317]
[1779910492805,30.43,74894.01,4.7,-0.60059,0.00017,28.39317]
[1779910492817,30.43,74902.18,4.7,-0.59918,0.00017,28.42252]
[1779910494170,30.43,74902.18,4.7,-0.59918,0.00017,28.42252]
[1779910496504,30.43,74906.14,4.7,-0.5985,0.00017,28.43655]
[1779910496918,30.43,74906.14,4.7,-0.5985,0.00017,28.43655]
[1779910501316,30.42,74906.96,4.7,-0.59836,0.00017,28.43933]
[1779910501941,30.42,74906.96,4.7,-0.59836,0.00017,28.43933]
[1779910503045,30.42,74906.37,4.7,-0.59846,0.00017,28.43721]
[1779910503575,30.42,74906.63,4.7,-0.59842,0.00017,28.43812]
[1779910505703,30.42,74907.12,4.7,-0.59834,0.00017,28.43984]
[1779910505703,30.42,74907.12,4.7,-0.59834,0.00017,28.43984]
[1779910505779,30.42,74907.12,4.7,-0.59834,0.00017,28.43984]
[1779910505859,30.42,74907.12,4.7,-0.59834,0.00017,28.43984]
[1779910505933,30.42,74907.99,4.7,-0.59819,0.00017,28.44292]
[1779910507091,30.42,74907.99,4.7,-0.59819,0.00017,28.44292]
[1779910507222,30.42,74885.15,4.7,-0.60213,0.00017,28.36065]
[1779910508229,30.42,74885.15,4.7,-0.60213,0.00017,28.36065]
[1779910508677,30.42,74881.09,4.7,-0.60283,0.00017,28.34575]
[1779910508789,30.42,74881.09,4.7,-0.60283,0.00017,28.34575]
[1779910509054,30.42,74881.09,4.7,-0.60283,0.00017,28.34575]
[1779910509568,30.42,74880.68,4.7,-0.6029,0.00017,28.34426]
[1779910511602,30.42,74880.03,4.7,-0.60301,0.00017,28.34187]
[1779910511693,30.42,74880.03,4.7,-0.60301,0.00017,28.34189]
[1779910513954,30.42,74879.64,4.7,-0.60307,0.00017,28.34054]
[1779910515605,30.43,74879.82,4.7,-0.60303,0.00017,28.34136]
[1779910515614,30.43,74879.82,4.7,-0.60303,0.00017,28.34136]
[1779910515614,30.43,74879.82,4.7,-0.60303,0.00017,28.34136]
[1779910515636,30.43,74879.82,4.7,-0.60303,0.00017,28.34136]
[1779910515962,30.43,74879.82,4.7,-0.60303,0.00017,28.34136]
[1779910515982,30.43,74879.99,4.7,-0.603,0.00017,28.34207]
[1779910517105,30.43,74879.99,4.7,-0.603,0.00017,28.34207]
[1779910517180,30.43,74889.62,4.7,-0.60134,0.00017,28.37735]
[1779910518399,30.43,74893.14,4.7,-0.60073,0.00017,28.39012]
[1779910519172,30.43,74893.14,4.7,-0.60073,0.00017,28.39012]
[1779910519183,30.43,74893.75,4.7,-0.60063,0.00017,28.39231]
[1779910520127,30.43,74893.75,4.7,-0.60063,0.00017,28.39231]
[1779910521794,30.43,74893.96,4.7,-0.60059,0.00017,28.39305]
[1779910521834,30.43,74893.96,4.7,-0.60059,0.00017,28.39305]
[1779910521899,30.43,74893.96,4.7,-0.60059,0.00017,28.39305]
[1779910522509,30.43,74893.96,4.7,-0.60059,0.00017,28.39303]
[1779910524288,30.43,74898.98,4.7,-0.59973,0.00017,28.41109]
[1779910525820,30.43,74898.91,4.7,-0.59974,0.00017,28.41081]
[1779910527382,30.43,74896.62,4.7,-0.60014,0.00017,28.40254]
[1779910531218,30.43,74896.12,4.7,-0.60023,0.00017,28.40069]
[1779910538672,30.42,74897.47,4.7,-0.60001,0.00017,28.40238]
[1779910542907,30.42,74899.07,4.7,-0.59974,0.00017,28.40807]
[1779910548742,30.42,74899.16,4.7,-0.59973,0.00017,28.40824]
[1779910549627,30.42,74899.16,4.7,-0.59973,0.00017,28.40824]
[1779910549733,30.42,74899.16,4.7,-0.59973,0.00017,28.40824]
[1779910552640,30.42,74895.05,4.7,-0.60045,0.00017,28.3934]
[1779910553341,30.42,74895.31,4.7,-0.6004,0.00017,28.39432]
[1779910557764,30.42,74894.48,4.7,-0.60055,0.00017,28.39129]
[1779910557803,30.42,74894.48,4.7,-0.60055,0.00017,28.39129]
[1779910562129,30.42,74907.02,4.7,-0.59838,0.00017,28.43611]
[1779910562698,30.42,74907.02,4.7,-0.59838,0.00017,28.43611]
[1779910563211,30.42,74907.02,4.7,-0.59838,0.00017,28.43611]
[1779910563411,30.42,74907.02,4.7,-0.59838,0.00017,28.43611]
[1779910563720,30.42,74910.37,4.7,-0.59781,0.00017,28.44795]
[1779910563822,30.42,74910.37,4.7,-0.59781,0.00017,28.44795]
[1779910563974,30.42,74891.17,4.7,-0.60113,0.00017,28.37918]
[1779910564630,30.42,74891.17,4.7,-0.60113,0.00017,28.37918]
[1779910565257,30.42,74891.17,4.7,-0.60113,0.00017,28.37918]
[1779910565294,30.42,74891.17,4.7,-0.60113,0.00017,28.37918]
[1779910565906,30.42,74887.46,4.7,-0.60177,0.00017,28.36567]
[1779910566168,30.42,74887.46,4.7,-0.60177,0.00017,28.36567]
[1779910566264,30.42,74887.26,4.7,-0.6018,0.00017,28.3649]
[1779910566687,30.42,74887.26,4.7,-0.6018,0.00017,28.3649]
[1779910571904,30.42,74886.88,4.7,-0.60187,0.00017,28.36355]
[1779910576939,30.42,74884.36,4.7,-0.6023,0.00017,28.35438]
[1779910579387,30.42,74884.27,4.7,-0.60231,0.00017,28.35409]
[1779910581969,30.42,74882.95,4.7,-0.60254,0.00017,28.34927]
[1779910582635,30.42,74883.4,4.7,-0.60246,0.00017,28.35095]
[1779910585971,30.42,74886.84,4.7,-0.60186,0.00017,28.36359]
[1779910586002,30.42,74889.4,4.7,-0.60142,0.00017,28.37294]
[1779910590613,30.42,74892.91,4.7,-0.60081,0.00017,28.38571]
[1779910598086,30.42,74894.23,4.7,-0.6006,0.00017,28.38749]
[1779910601702,30.42,74894.12,4.7,-0.60061,0.00017,28.3871]
[1779910605597,30.42,74892.67,4.7,-0.60086,0.00017,28.38186]
[1779910605698,30.42,74892.67,4.7,-0.60086,0.00017,28.38187]
[1779910607838,30.42,74892.67,4.7,-0.60086,0.00017,28.38187]
[1779910608156,30.42,74892.15,4.7,-0.60095,0.00017,28.37999]
[1779910613191,30.42,74891.81,4.7,-0.60101,0.00017,28.3788]
[1779910618226,30.42,74892.07,4.7,-0.60096,0.00017,28.3798]
[1779910620892,30.42,74892.42,4.7,-0.6009,0.00017,28.38109]
[1779910627289,30.42,74894.46,4.7,-0.60054,0.00017,28.38854]
[1779910632324,30.42,74892.51,4.7,-0.60088,0.00017,28.38155]
[1779910637358,30.43,74892.78,4.7,-0.60083,0.00017,28.3826]
[1779910640013,30.43,74892.64,4.7,-0.60085,0.00017,28.38211]
[1779910640102,30.43,74892.64,4.7,-0.60085,0.00017,28.38211]
[1779910640380,30.43,74900.53,4.7,-0.59949,0.00017,28.41056]
[1779910640726,30.43,74900.53,4.7,-0.59949,0.00017,28.41056]
[1779910641593,30.43,74901.12,4.7,-0.59938,0.00017,28.41267]
[1779910647431,30.43,74904.36,4.7,-0.59883,0.00017,28.42421]
[1779910652466,30.43,74905.49,4.7,-0.59864,0.00017,28.42519]
[1779910654480,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910655520,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910655758,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910655795,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910655863,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910656117,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910656257,30.43,74912.53,4.7,-0.59743,0.00017,28.45006]
[1779910656672,30.42,74913.88,4.7,-0.59719,0.00017,28.45476]
[1779910657029,30.42,74913.88,4.7,-0.59719,0.00017,28.45476]
[1779910657154,30.42,74924.95,4.7,-0.59528,0.00017,28.4933]
[1779910657523,30.42,74924.95,4.7,-0.59528,0.00017,28.4933]
[1779910657701,30.42,74935.8,4.7,-0.5934,0.00017,28.53039]
[1779910658479,30.42,74935.8,4.7,-0.5934,0.00017,28.53039]
[1779910658596,30.42,74935.8,4.7,-0.5934,0.00017,28.53039]
[1779910658673,30.42,74939.0,4.7,-0.59285,0.00017,28.54117]
[1779910660218,30.42,74939.0,4.7,-0.59285,0.00017,28.54117]
[1779910660297,30.42,74937.88,4.7,-0.59305,0.00017,28.53726]
[1779910665560,30.41,74937.53,4.7,-0.59314,0.00017,28.5356]
[1779910669130,30.41,74940.7,4.7,-0.5926,0.00017,28.54614]
[1779910669228,30.41,74940.13,4.7,-0.5927,0.00017,28.54413]
[1779910674622,30.4,74941.26,4.7,-0.59253,0.00017,28.54752]
[1779910679804,30.4,74941.65,4.7,-0.59248,0.00017,28.54855]
[1779910681061,30.39,74941.65,4.7,-0.59248,0.00017,28.54847]
[1779910682383,30.39,74922.1,4.7,-0.59589,0.00017,28.4814]
[1779910683666,30.39,74926.36,4.7,-0.59515,0.00017,28.49615]
[1779910685136,30.39,74924.24,4.7,-0.59552,0.00017,28.48878]
[1779910685961,30.39,74922.95,4.7,-0.59574,0.00017,28.48432]
[1779910685977,30.39,74922.95,4.7,-0.59574,0.00017,28.48432]
[1779910685982,30.39,74913.86,4.7,-0.59731,0.00017,28.45258]
[1779910688726,30.39,74910.67,4.7,-0.59787,0.00017,28.44128]
[1779910689972,30.39,74910.67,4.7,-0.59787,0.00017,28.44128]
[1779910695775,30.39,74907.78,4.7,-0.59838,0.00017,28.43092]
[1779910701396,30.39,74905.43,4.7,-0.59879,0.00017,28.4225]
[1779910701587,30.39,74905.72,4.7,-0.59874,0.00017,28.42349]
[1779910706852,30.39,74900.83,4.7,-0.59959,0.00017,28.40595]
[1779910711887,30.39,74900.19,4.7,-0.59971,0.00017,28.4006]
[1779910714928,30.39,74900.19,4.7,-0.59971,0.00017,28.4006]
[1779910720950,30.38,74903.28,4.7,-0.59918,0.00017,28.41155]
[1779910722695,30.38,74904.52,4.7,-0.59897,0.00017,28.41596]
[1779910724978,30.38,74909.95,4.7,-0.59803,0.00017,28.43521]
[1779910726322,30.38,74909.95,4.7,-0.59803,0.00017,28.43521]
[1779910726359,30.38,74909.95,4.7,-0.59803,0.00017,28.43521]
[1779910726992,30.38,74920.57,4.7,-0.59619,0.00017,28.4725]
[1779910732027,30.38,74923.98,4.7,-0.5956,0.00017,28.48446]
[1779910735611,30.38,74924.26,4.7,-0.59554,0.00017,28.48549]
[1779910738353,30.39,74924.4,4.7,-0.59552,0.00017,28.48603]
[1779910740083,30.39,74919.06,4.7,-0.59644,0.00017,28.46752]
[1779910741482,30.39,74919.06,4.7,-0.59644,0.00017,28.46752]
[1779910747132,30.39,74921.96,4.7,-0.59593,0.00017,28.47771]
[1779910753175,30.39,74921.67,4.7,-0.59598,0.00017,28.47678]
[1779910759216,30.39,74920.37,4.7,-0.5962,0.00017,28.47228]
[1779910765259,30.39,74920.62,4.7,-0.59616,0.00017,28.47319]
[1779910771301,30.39,74920.41,4.7,-0.5962,0.00017,28.46951]
[1779910773321,30.39,74920.57,4.7,-0.59617,0.00017,28.47008]
[1779910773541,30.39,74920.57,4.7,-0.59617,0.00017,28.47008]
[1779910775329,30.39,74929.66,4.7,-0.5946,0.00017,28.50152]
[1779910780364,30.39,74931.04,4.7,-0.59435,0.00017,28.50638]
[1779910783624,30.4,74931.25,4.7,-0.59431,0.00017,28.50719]
[1779910789427,30.4,74928.59,4.7,-0.59476,0.00017,28.49824]
[1779910791033,30.4,74929.55,4.7,-0.59459,0.00017,28.50157]
[1779910791110,30.4,74929.55,4.7,-0.59459,0.00017,28.50157]
[1779910793527,30.4,74925.09,4.7,-0.59536,0.00017,28.48626]
[1779910800562,30.4,74923.13,4.7,-0.5957,0.00017,28.47953]
[1779910800733,30.4,74923.09,4.7,-0.5957,0.00017,28.47942]
[1779910800856,30.4,74923.09,4.7,-0.5957,0.00017,28.47942]
[1779910801067,30.4,74923.09,4.7,-0.5957,0.00017,28.47942]
[1779910801319,30.4,74923.09,4.7,-0.5957,0.00017,28.47942]
[1779910801511,30.4,74911.99,4.7,-0.59763,0.00017,28.44061]
[1779910802338,30.4,74911.99,4.7,-0.59763,0.00017,28.44061]
[1779910802518,30.4,74905.56,4.7,-0.59874,0.00017,28.41781]
[1779910803686,30.4,74906.02,4.7,-0.59866,0.00017,28.41944]
[1779910810576,30.4,74905.8,4.7,-0.5987,0.00017,28.41859]
[1779910810726,30.4,74905.8,4.7,-0.5987,0.00017,28.41859]
[1779910815956,30.4,74902.2,4.7,-0.59933,0.00017,28.4057]
[1779910816664,30.4,74902.2,4.7,-0.59933,0.00017,28.40569]
[1779910821758,30.4,74902.25,4.7,-0.59932,0.00017,28.40582]
[1779910821778,30.4,74902.25,4.7,-0.59932,0.00017,28.40582]
[1779910821778,30.4,74902.25,4.7,-0.59932,0.00017,28.40582]
[1779910823455,30.4,74901.95,4.7,-0.59937,0.00017,28.40474]
[1779910823667,30.4,74895.86,4.7,-0.60043,0.00017,28.38283]
[1779910824642,30.4,74895.86,4.7,-0.60043,0.00017,28.38283]
[1779910825370,30.4,74895.86,4.7,-0.60043,0.00017,28.38283]
[1779910825400,30.4,74900.64,4.7,-0.5996,0.00017,28.40004]
[1779910826043,30.4,74900.64,4.7,-0.5996,0.00017,28.40004]
[1779910827323,30.4,74902.87,4.7,-0.59922,0.00017,28.40802]
[1779910827649,30.4,74901.22,4.7,-0.5995,0.00017,28.4021]
[1779910828462,30.4,74901.22,4.7,-0.5995,0.00017,28.4021]
[1779910834200,30.4,74899.23,4.7,-0.59986,0.00017,28.39193]
[1779910834916,30.4,74900.55,4.7,-0.59963,0.00017,28.39666]
[1779910840786,30.4,74901.29,4.7,-0.5995,0.00017,28.39927]
[1779910842581,30.4,74901.29,4.7,-0.5995,0.00017,28.39927]
[1779910843195,30.4,74902.31,4.7,-0.59933,0.00017,28.40291]
[1779910849849,30.39,74907.97,4.7,-0.59836,0.00017,28.42295]
[1779910854884,30.39,74907.7,4.7,-0.59841,0.00017,28.4219]
[1779910858891,30.39,74908.48,4.7,-0.59828,0.00017,28.42461]
[1779910863948,30.39,74911.91,4.7,-0.59769,0.00017,28.43665]
[1779910869990,30.39,74909.65,4.7,-0.59808,0.00017,28.42857]
[1779910875026,30.39,74909.45,4.7,-0.59812,0.00017,28.42775]
[1779910876240,30.39,74909.45,4.7,-0.59812,0.00017,28.42775]
[1779910877042,30.39,74901.07,4.7,-0.59958,0.00017,28.39784]
[1779910877789,30.39,74901.07,4.7,-0.59958,0.00017,28.39784]
[1779910880534,30.39,74897.88,4.7,-0.60013,0.00017,28.38636]
[1779910886105,30.39,74894.42,4.7,-0.60073,0.00017,28.37389]
[1779910890042,30.39,74896.3,4.7,-0.6004,0.00017,28.3807]
[1779910895169,30.39,74896.43,4.7,-0.60039,0.00017,28.37814]
[1779910896322,30.39,74896.43,4.7,-0.60039,0.00017,28.37814]
[1779910902218,30.39,74894.12,4.7,-0.60079,0.00017,28.36975]
[1779910902818,30.39,74894.12,4.7,-0.60079,0.00017,28.36975]
[1779910902847,30.39,74894.12,4.7,-0.60079,0.00017,28.36975]
[1779910903319,30.39,74894.12,4.7,-0.60079,0.00017,28.36975]
[1779910903401,30.39,74903.03,4.7,-0.59925,0.00017,28.40183]
[1779910904232,30.39,74910.54,4.7,-0.59795,0.00017,28.42853]
[1779910906019,30.39,74909.32,4.7,-0.59816,0.00017,28.42421]
[1779910906025,30.39,74909.32,4.7,-0.59816,0.00017,28.42421]
[1779910906104,30.39,74909.32,4.7,-0.59816,0.00017,28.42421]
[1779910906510,30.39,74914.14,4.7,-0.59733,0.00017,28.44123]
[1779910907329,30.39,74914.14,4.7,-0.59733,0.00017,28.44123]
[1779910907338,30.39,74923.84,4.7,-0.59564,0.00017,28.47512]
[1779910909267,30.39,74927.16,4.7,-0.59506,0.00017,28.48669]
[1779910914255,30.39,74929.93,4.7,-0.59457,0.00017,28.49639]
[1779910914302,30.39,74922.57,4.7,-0.59585,0.00017,28.47102]
[1779910914907,30.39,74922.57,4.7,-0.59585,0.00017,28.47102]
[1779910915919,30.39,74920.55,4.7,-0.5962,0.00017,28.46403]
[1779910915936,30.39,74920.55,4.7,-0.5962,0.00017,28.46403]
[1779910915993,30.39,74920.55,4.7,-0.5962,0.00017,28.46403]
[1779910916283,30.39,74920.55,4.7,-0.5962,0.00017,28.46403]
[1779910917451,30.39,74916.27,4.7,-0.59694,0.00017,28.44909]
[1779910917552,30.39,74910.4,4.7,-0.59795,0.00017,28.42843]
[1779910919690,30.39,74910.98,4.7,-0.59785,0.00017,28.43048]
[1779910921513,30.39,74907.88,4.7,-0.59839,0.00017,28.4195]
[1779910921934,30.39,74905.63,4.7,-0.59878,0.00017,28.41149]
[1779910922259,30.39,74905.63,4.7,-0.59878,0.00017,28.41149]
[1779910922426,30.39,74905.63,4.7,-0.59878,0.00017,28.41149]
[1779910924552,30.39,74896.82,4.7,-0.60031,0.00017,28.37987]
[1779910925686,30.39,74895.26,4.7,-0.60058,0.00017,28.37422]
[1779910925706,30.39,74891.34,4.7,-0.60125,0.00017,28.36]
[1779910926388,30.39,74885.65,4.7,-0.60224,0.00017,28.33922]
[1779910927659,30.39,74885.65,4.7,-0.60224,0.00017,28.33922]
[1779910930725,30.39,74885.62,4.7,-0.60225,0.00017,28.33887]
[1779910931311,30.39,74885.62,4.7,-0.60225,0.00017,28.33887]
[1779910931580,30.39,74885.62,4.7,-0.60225,0.00017,28.33887]
[1779910931596,30.39,74883.3,4.7,-0.60266,0.00017,28.33031]
[1779910937466,30.39,74883.29,4.7,-0.60265,0.00017,28.33036]
[1779910941085,30.39,74880.45,4.7,-0.60314,0.00017,28.31994]
[1779910945529,30.39,74870.15,4.7,-0.60491,0.00017,28.28172]
[1779910945759,30.39,74870.15,4.7,-0.60491,0.00017,28.28172]
[1779910946831,30.39,74870.12,4.7,-0.60492,0.00017,28.28164]
[1779910947543,30.39,74864.89,4.7,-0.60582,0.00017,28.262]
[1779910948550,30.39,74859.69,4.7,-0.60672,0.00017,28.24224]
[1779910948998,30.39,74859.69,4.7,-0.60672,0.00017,28.24224]
[1779910952667,30.39,74854.06,4.7,-0.60771,0.00017,28.2175]
[1779910960634,30.38,74852.5,4.7,-0.608,0.00017,28.21098]
[1779910963004,30.38,74852.88,4.7,-0.60794,0.00017,28.21242]
[1779910974732,30.38,74852.63,4.7,-0.60799,0.00017,28.21131]
[1779910977147,30.38,74852.54,4.7,-0.60801,0.00017,28.21095]
[1779910983318,30.38,74852.63,4.7,-0.60798,0.00017,28.21144]
[1779910983403,30.38,74852.63,4.7,-0.60798,0.00017,28.21144]
[1779910984489,30.38,74852.57,4.7,-0.60799,0.00017,28.21126]
[1779910984516,30.38,74852.57,4.7,-0.60799,0.00017,28.21126]
[1779910984569,30.38,74858.69,4.7,-0.60693,0.00017,28.23474]
[1779910985884,30.38,74859.93,4.7,-0.60672,0.00017,28.23949]
[1779910985986,30.38,74861.5,4.7,-0.60645,0.00017,28.24549]
[1779910995048,30.38,74861.97,4.7,-0.60636,0.00017,28.24738]
[1779910996103,30.39,74862.92,4.7,-0.60619,0.00017,28.25111]
[1779910996166,30.39,74867.73,4.7,-0.60536,0.00017,28.2693]
[1779911001606,30.39,74868.75,4.7,-0.60518,0.00017,28.27318]
[1779911003934,30.39,74868.59,4.7,-0.60521,0.00017,28.27261]
[1779911004448,30.39,74868.57,4.7,-0.60521,0.00017,28.27255]
[1779911009979,30.39,74868.75,4.7,-0.60517,0.00017,28.27335]
[1779911015016,30.39,74868.94,4.7,-0.60514,0.00017,28.27123]
[1779911020051,30.39,74868.83,4.7,-0.60515,0.00017,28.271]
[1779911022916,30.4,74868.73,4.7,-0.60516,0.00017,28.2707]
[1779911026910,30.4,74867.92,4.7,-0.60529,0.00017,28.26787]
[1779911032135,30.4,74868.5,4.7,-0.60518,0.00017,28.27037]
[1779911037169,30.41,74867.61,4.7,-0.60532,0.00017,28.26728]
[1779911042205,30.41,74868.37,4.7,-0.60517,0.00017,28.2704]
[1779911043502,30.41,74868.37,4.7,-0.60517,0.00017,28.2704]
[1779911047408,30.41,74867.73,4.7,-0.60528,0.00017,28.26815]
[1779911047817,30.41,74867.73,4.7,-0.60528,0.00017,28.26815]
[1779911048524,30.41,74867.76,4.7,-0.60526,0.00017,28.26837]
[1779911048533,30.41,74854.38,4.7,-0.60757,0.00017,28.21758]
[1779911049255,30.41,74843.56,4.7,-0.60943,0.00017,28.17585]
[1779911050418,30.41,74843.56,4.7,-0.60943,0.00017,28.17585]
[1779911050664,30.41,74843.56,4.7,-0.60943,0.00017,28.17585]
[1779911050756,30.41,74840.33,4.7,-0.60999,0.00017,28.16331]
[1779911051549,30.41,74840.33,4.7,-0.60999,0.00017,28.16331]
[1779911052601,30.41,74838.56,4.7,-0.61029,0.00017,28.1564]
[1779911055263,30.41,74846.09,4.7,-0.609,0.00017,28.18572]
[1779911055265,30.41,74846.09,4.7,-0.609,0.00017,28.18572]
[1779911056560,30.41,74848.03,4.7,-0.60866,0.00017,28.19323]
[1779911056605,30.41,74848.03,4.7,-0.60866,0.00017,28.19323]
[1779911056889,30.41,74849.85,4.7,-0.60835,0.00017,28.20024]
[1779911059212,30.41,74848.82,4.7,-0.60853,0.00017,28.19627]
[1779911060314,30.41,74849.42,4.7,-0.60842,0.00017,28.19858]
[1779911060378,30.41,74851.11,4.7,-0.60813,0.00017,28.20508]
[1779911063399,30.41,74855.62,4.7,-0.60736,0.00017,28.22233]
[1779911068436,30.41,74855.15,4.7,-0.60744,0.00017,28.22047]
[1779911073471,30.41,74853.81,4.7,-0.60769,0.00017,28.21225]
[1779911078505,30.41,74852.93,4.7,-0.60784,0.00017,28.20884]
[1779911083540,30.41,74854.75,4.7,-0.60753,0.00017,28.21576]
[1779911088576,30.41,74853.75,4.7,-0.6077,0.00017,28.21189]
[1779911093619,30.41,74862.26,4.7,-0.60624,0.00017,28.24428]
[1779911094980,30.41,74865.02,4.7,-0.60576,0.00017,28.2548]
[1779911098363,30.41,74865.49,4.7,-0.60567,0.00017,28.25679]
[1779911098779,30.41,74865.49,4.7,-0.60567,0.00017,28.25679]
[1779911099277,30.42,74868.78,4.7,-0.60509,0.00017,28.2693]
[1779911099662,30.42,74875.92,4.7,-0.60386,0.00017,28.29596]
[1779911099897,30.42,74875.92,4.7,-0.60386,0.00017,28.29596]
[1779911100670,30.42,74877.94,4.7,-0.60351,0.00017,28.30351]
[1779911103152,30.42,74878.91,4.7,-0.60334,0.00017,28.30719]
[1779911103693,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911104948,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911104999,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911105020,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911105116,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911105408,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911105453,30.42,74878.83,4.7,-0.60335,0.00017,28.30694]
[1779911105705,30.42,74885.37,4.7,-0.60221,0.00017,28.33114]
[1779911106712,30.42,74890.12,4.7,-0.60139,0.00017,28.34852]
[1779911109733,30.42,74891.47,4.7,-0.60116,0.00017,28.35347]
[1779911111465,30.42,74891.19,4.7,-0.6012,0.00017,28.35247]
[1779911111474,30.42,74891.19,4.7,-0.6012,0.00017,28.35247]
[1779911111746,30.42,74888.28,4.7,-0.60171,0.00017,28.34182]
[1779911115847,30.42,74884.76,4.7,-0.60233,0.00017,28.32872]
[1779911116782,30.42,74884.59,4.7,-0.60236,0.00017,28.32804]
[1779911118390,30.42,74884.55,4.7,-0.60237,0.00017,28.32791]
[1779911119803,30.42,74886.51,4.7,-0.60203,0.00017,28.33514]
[1779911122829,30.42,74887.98,4.7,-0.60177,0.00017,28.34054]
[1779911125303,30.42,74883.36,4.7,-0.60257,0.00017,28.32368]
[1779911130430,30.42,74882.94,4.7,-0.60263,0.00017,28.32225]
[1779911130520,30.42,74882.94,4.7,-0.60263,0.00017,28.32225]
[1779911130662,30.42,74882.94,4.7,-0.60263,0.00017,28.32225]
[1779911130745,30.42,74882.94,4.7,-0.60263,0.00017,28.32225]
[1779911130922,30.42,74878.01,4.7,-0.60348,0.00017,28.30406]
[1779911132343,30.42,74874.36,4.7,-0.60412,0.00017,28.28756]
[1779911132345,30.42,74874.36,4.7,-0.60412,0.00017,28.28756]
[1779911132661,30.42,74874.36,4.7,-0.60412,0.00017,28.28756]
[1779911137788,30.42,74873.38,4.7,-0.60428,0.00017,28.28404]
[1779911137803,30.42,74873.38,4.7,-0.60428,0.00017,28.28404]
[1779911141751,30.43,74875.21,4.7,-0.60396,0.00017,28.291]
[1779911141893,30.43,74875.21,4.7,-0.60396,0.00017,28.291]
[1779911142242,30.43,74875.64,4.7,-0.60388,0.00017,28.29266]
[1779911142497,30.43,74869.44,4.7,-0.60495,0.00017,28.26953]
[1779911143123,30.43,74869.44,4.7,-0.60495,0.00017,28.26953]
[1779911143221,30.43,74855.97,4.7,-0.60727,0.00017,28.21856]
[1779911144014,30.43,74848.76,4.7,-0.60852,0.00017,28.1909]
[1779911145693,30.43,74848.76,4.7,-0.60852,0.00017,28.1909]
[1779911145795,30.43,74848.53,4.7,-0.60855,0.00017,28.19001]
[1779911146669,30.43,74848.53,4.7,-0.60855,0.00017,28.19001]
[1779911146695,30.43,74848.06,4.7,-0.60864,0.00017,28.18821]
[1779911148046,30.43,74847.87,4.7,-0.60867,0.00017,28.18748]
[1779911148147,30.43,74847.56,4.7,-0.60872,0.00017,28.18629]
[1779911151418,30.43,74848.54,4.7,-0.60855,0.00017,28.19007]
[1779911155090,30.43,74854.89,4.7,-0.60746,0.00017,28.21443]
[1779911160125,30.42,74856.24,4.7,-0.60723,0.00017,28.2195]
[1779911164797,30.42,74860.28,4.7,-0.60654,0.00017,28.23481]
[1779911165714,30.42,74862.81,4.7,-0.60611,0.00017,28.24436]
[1779911165816,30.42,74864.04,4.7,-0.60589,0.00017,28.24899]
[1779911168158,30.42,74863.66,4.7,-0.60596,0.00017,28.24753]
[1779911173219,30.42,74861.96,4.7,-0.60626,0.00017,28.24098]
[1779911174477,30.42,74861.96,4.7,-0.60626,0.00017,28.24098]
[1779911174578,30.42,74861.92,4.7,-0.60627,0.00017,28.24081]
[1779911180268,30.42,74862.47,4.7,-0.60618,0.00017,28.24279]
[1779911188324,30.42,74864.09,4.7,-0.60591,0.00017,28.24878]
[1779911192354,30.42,74868.5,4.7,-0.60516,0.00017,28.26229]
[1779911193600,30.42,74868.5,4.7,-0.60516,0.00017,28.26229]
[1779911193697,30.42,74873.28,4.7,-0.60433,0.00017,28.28023]
[1779911196533,30.42,74874.18,4.7,-0.60417,0.00017,28.2837]
[1779911196620,30.42,74873.98,4.7,-0.6042,0.00017,28.28301]
[1779911202425,30.42,74876.49,4.7,-0.60376,0.00017,28.2926]
[1779911205041,30.42,74875.81,4.7,-0.60387,0.00017,28.29016]
[1779911210481,30.43,74876.67,4.7,-0.60371,0.00017,28.29361]
[1779911211622,30.43,74876.67,4.7,-0.60371,0.00017,28.29361]
[1779911211727,30.43,74876.67,4.7,-0.60371,0.00017,28.29361]
[1779911212495,30.43,74864.42,4.7,-0.60582,0.00017,28.24781]
[1779911213502,30.43,74854.79,4.7,-0.60748,0.00017,28.21115]
[1779911218537,30.43,74856.46,4.7,-0.60719,0.00017,28.21759]
[1779911219544,30.43,74861.01,4.7,-0.60641,0.00017,28.23492]
[1779911222565,30.43,74863.75,4.7,-0.60593,0.00017,28.24534]
[1779911226593,30.43,74863.92,4.7,-0.6059,0.00017,28.24602]
[1779911228321,30.43,74863.88,4.7,-0.60591,0.00017,28.24588]
[1779911229988,30.43,74867.86,4.7,-0.60522,0.00017,28.26088]
[1779911229997,30.43,74868.8,4.7,-0.60506,0.00017,28.26441]
[1779911231628,30.43,74877.7,4.7,-0.60352,0.00017,28.29756]
[1779911232091,30.43,74877.7,4.7,-0.60352,0.00017,28.29756]
[1779911232255,30.43,74877.7,4.7,-0.60352,0.00017,28.29756]
[1779911232865,30.43,74877.7,4.7,-0.60352,0.00017,28.29756]
[1779911235684,30.43,74879.79,4.7,-0.60317,0.00017,28.30524]
[1779911235747,30.43,74879.77,4.7,-0.60317,0.00017,28.30514]
[1779911236399,30.43,74879.77,4.7,-0.60317,0.00017,28.30514]
[1779911236662,30.43,74880.67,4.7,-0.60302,0.00017,28.30845]
[1779911238234,30.43,74880.76,4.7,-0.603,0.00017,28.30876]
[1779911238302,30.43,74880.76,4.7,-0.603,0.00017,28.30876]
[1779911238677,30.43,74880.77,4.7,-0.603,0.00017,28.30878]
[1779911240364,30.43,74881.57,4.7,-0.60286,0.00017,28.3117]
[1779911246733,30.43,74881.54,4.7,-0.60287,0.00017,28.31165]
[1779911247454,30.43,74881.54,4.7,-0.60287,0.00017,28.31165]
[1779911247662,30.43,74881.54,4.7,-0.60287,0.00017,28.31165]
[1779911248696,30.43,74885.29,4.7,-0.60222,0.00017,28.32544]
[1779911248731,30.43,74885.29,4.7,-0.60222,0.00017,28.32544]
[1779911248934,30.43,74885.29,4.7,-0.60222,0.00017,28.32544]
[1779911249040,30.43,74893.74,4.7,-0.60076,0.00017,28.35624]
[1779911250035,30.43,74899.48,4.7,-0.59976,0.00017,28.37692]
[1779911255807,30.43,74904.57,4.7,-0.5989,0.00017,28.39201]
[1779911261850,30.43,74904.64,4.7,-0.5989,0.00017,28.39212]
[1779911266885,30.42,74909.06,4.7,-0.59814,0.00017,28.40771]
[1779911271920,30.42,74906.69,4.7,-0.59855,0.00017,28.39918]
[1779911273883,30.42,74907.01,4.7,-0.5985,0.00017,28.4003]
[1779911273997,30.42,74907.01,4.7,-0.5985,0.00017,28.4003]
[1779911274075,30.42,74907.01,4.7,-0.5985,0.00017,28.4003]
[1779911274102,30.42,74904.15,4.7,-0.599,0.00017,28.3901]
[1779911274132,30.42,74904.15,4.7,-0.599,0.00017,28.3901]
[1779911274462,30.42,74904.15,4.7,-0.599,0.00017,28.3901]
[1779911274947,30.42,74891.97,4.7,-0.6011,0.00017,28.34626]
[1779911275747,30.42,74891.97,4.7,-0.6011,0.00017,28.34626]
[1779911275954,30.42,74885.45,4.7,-0.60223,0.00017,28.32249]
[1779911278487,30.42,74887.76,4.7,-0.60183,0.00017,28.33097]
[1779911278975,30.42,74887.87,4.7,-0.60181,0.00017,28.33139]
[1779911279369,30.42,74887.87,4.7,-0.60181,0.00017,28.33139]
[1779911279981,30.42,74888.82,4.7,-0.60164,0.00017,28.33486]
[1779911284317,30.42,74885.5,4.7,-0.60222,0.00017,28.32278]
[1779911285025,30.42,74886.19,4.7,-0.6021,0.00017,28.32532]
[1779911286269,30.42,74886.2,4.7,-0.60209,0.00017,28.32536]
[1779911287039,30.42,74886.71,4.7,-0.602,0.00017,28.32724]
[1779911291820,30.42,74886.81,4.7,-0.60199,0.00017,28.32764]
[1779911291852,30.42,74886.81,4.7,-0.60199,0.00017,28.32764]
[1779911291996,30.42,74886.81,4.7,-0.60199,0.00017,28.32764]
[1779911292079,30.42,74896.48,4.7,-0.60031,0.00017,28.36275]
[1779911293086,30.42,74902.4,4.7,-0.59929,0.00017,28.384]
[1779911298123,30.42,74902.79,4.7,-0.59923,0.00017,28.38528]
[1779911300017,30.42,74902.79,4.7,-0.59923,0.00017,28.38528]
[1779911307186,30.42,74905.18,4.7,-0.59883,0.00017,28.39362]
[1779911312221,30.42,74908.64,4.7,-0.59824,0.00017,28.40281]
[1779911317195,30.42,74907.97,4.7,-0.59836,0.00017,28.40037]
[1779911317266,30.42,74907.97,4.7,-0.59836,0.00017,28.40037]
[1779911318046,30.42,74907.97,4.7,-0.59836,0.00017,28.40037]
[1779911318421,30.42,74903.81,4.7,-0.59908,0.00017,28.38554]
[1779911318427,30.42,74903.81,4.7,-0.59908,0.00017,28.38554]
[1779911319196,30.42,74902.06,4.7,-0.59939,0.00017,28.37928]
[1779911321066,30.42,74899.32,4.7,-0.59986,0.00017,28.36944]
[1779911321091,30.42,74899.32,4.7,-0.59986,0.00017,28.36944]
[1779911322051,30.42,74898.66,4.7,-0.59998,0.00017,28.36706]
[1779911322292,30.42,74888.42,4.7,-0.60175,0.00017,28.32996]
[1779911323327,30.42,74888.42,4.7,-0.60175,0.00017,28.32996]
[1779911323385,30.42,74888.42,4.7,-0.60175,0.00017,28.32996]
[1779911325314,30.42,74895.75,4.7,-0.60048,0.00017,28.3566]
[1779911330349,30.42,74896.01,4.7,-0.60043,0.00017,28.35753]
[1779911333081,30.42,74895.69,4.7,-0.60049,0.00017,28.35637]
[1779911333228,30.42,74895.51,4.7,-0.60052,0.00017,28.35572]
[1779911338405,30.42,74890.58,4.7,-0.60137,0.00017,28.33787]
[1779911340998,30.42,74891.26,4.7,-0.60125,0.00017,28.34035]
[1779911341023,30.42,74891.26,4.7,-0.60125,0.00017,28.34035]
[1779911341138,30.42,74891.26,4.7,-0.60125,0.00017,28.34035]
[1779911341183,30.42,74890.75,4.7,-0.60134,0.00017,28.3385]
[1779911341426,30.42,74883.03,4.7,-0.60268,0.00017,28.31027]
[1779911342907,30.42,74883.03,4.7,-0.60268,0.00017,28.31027]
[1779911343008,30.42,74879.67,4.7,-0.60325,0.00017,28.2979]
[1779911348477,30.42,74876.77,4.7,-0.60376,0.00017,28.2871]
[1779911350301,30.42,74876.77,4.7,-0.60376,0.00017,28.2871]
[1779911350337,30.42,74876.77,4.7,-0.60376,0.00017,28.2871]
[1779911350351,30.42,74876.77,4.7,-0.60376,0.00017,28.2871]
[1779911350491,30.42,74875.86,4.7,-0.60392,0.00017,28.2837]
[1779911351479,30.42,74875.86,4.7,-0.60392,0.00017,28.2837]
[1779911351498,30.42,74868.87,4.7,-0.60512,0.00017,28.25758]
[1779911352314,30.42,74868.87,4.7,-0.60512,0.00017,28.25758]
[1779911353068,30.42,74868.87,4.7,-0.60512,0.00017,28.25758]
[1779911358548,30.42,74866.04,4.7,-0.60561,0.00017,28.24701]
[1779911360595,30.42,74865.46,4.7,-0.60571,0.00017,28.24484]
[1779911364685,30.42,74864.74,4.7,-0.60583,0.00017,28.24219]
[1779911368918,30.42,74859.51,4.7,-0.60673,0.00017,28.22238]
[1779911370632,30.41,74854.2,4.7,-0.60766,0.00017,28.20189]
[1779911373409,30.41,74854.67,4.7,-0.60759,0.00017,28.20055]
[1779911377684,30.41,74847.82,4.7,-0.60879,0.00017,28.17377]
[1779911382719,30.4,74847.09,4.7,-0.60894,0.00017,28.17043]
[1779911386195,30.4,74847.19,4.7,-0.60894,0.00017,28.17062]
[1779911386220,30.4,74847.13,4.7,-0.60895,0.00017,28.17029]
[1779911387185,30.4,74847.13,4.7,-0.60895,0.00017,28.17029]
[1779911387192,30.4,74843.6,4.7,-0.60957,0.00017,28.15645]
[1779911387787,30.4,74843.6,4.7,-0.60957,0.00017,28.15645]
[1779911387810,30.4,74843.6,4.7,-0.60957,0.00017,28.15645]
[1779911393796,30.39,74838.26,4.7,-0.6105,0.00017,28.13525]
[1779911398831,30.39,74838.68,4.7,-0.61045,0.00017,28.13657]
[1779911400171,30.39,74838.68,4.7,-0.61045,0.00017,28.13657]
[1779911400442,30.39,74838.72,4.7,-0.61045,0.00017,28.1366]
[1779911400641,30.39,74838.72,4.7,-0.61045,0.00017,28.1366]
[1779911401171,30.39,74838.72,4.7,-0.61045,0.00017,28.1366]
[1779911401188,30.38,74827.52,4.7,-0.61237,0.00017,28.09236]
[1779911401708,30.38,74827.52,4.7,-0.61237,0.00017,28.09236]
[1779911403072,30.38,74823.86,4.7,-0.613,0.00017,28.07778]
[1779911404229,30.38,74825.25,4.7,-0.61277,0.00017,28.08324]
[1779911403884,30.38,74829.88,4.7,-0.61197,0.00017,28.10164]
[1779911404749,30.38,74829.88,4.7,-0.61197,0.00017,28.10164]
[1779911404960,30.38,74829.88,4.7,-0.61197,0.00017,28.10164]
[1779911405227,30.38,74829.88,4.7,-0.61197,0.00017,28.10164]
[1779911405255,30.38,74833.57,4.7,-0.61134,0.00017,28.11617]
[1779911405522,30.38,74833.57,4.7,-0.61134,0.00017,28.11617]
[1779911405558,30.38,74833.57,4.7,-0.61134,0.00017,28.11617]
[1779911406211,30.38,74833.57,4.7,-0.61134,0.00017,28.11617]
[1779911405898,30.38,74838.33,4.7,-0.61052,0.00017,28.13482]
[1779911407713,30.38,74842.22,4.7,-0.60986,0.00017,28.14996]
[1779911407912,30.38,74843.02,4.7,-0.60972,0.00017,28.153]
[1779911412149,30.38,74846.38,4.7,-0.60915,0.00017,28.16593]
[1779911412152,30.38,74847.74,4.7,-0.60892,0.00017,28.17112]
[1779911416059,30.38,74851.07,4.7,-0.60836,0.00017,28.1838]
[1779911422011,30.37,74851.66,4.7,-0.60829,0.00017,28.18542]
[1779911426955,30.36,74854.92,4.7,-0.60774,0.00017,28.19761]
[1779911427496,30.36,74855.21,4.7,-0.6077,0.00017,28.19863]
[1779911433089,30.36,74857.4,4.7,-0.60735,0.00017,28.20365]
[1779911438124,30.36,74858.91,4.7,-0.60707,0.00017,28.20969]
[1779911443159,30.36,74858.86,4.7,-0.60707,0.00017,28.20969]
[1779911445226,30.36,74858.86,4.7,-0.60707,0.00017,28.20969]
[1779911447188,30.37,74869.45,4.7,-0.60523,0.00017,28.25006]
[1779911449900,30.37,74870.93,4.7,-0.60497,0.00017,28.25574]
[1779911455244,30.37,74871.43,4.7,-0.60487,0.00017,28.25794]
[1779911460279,30.38,74871.18,4.7,-0.6049,0.00017,28.25727]
[1779911462119,30.38,74871.87,4.7,-0.60478,0.00017,28.25991]
[1779911462436,30.38,74871.87,4.7,-0.60477,0.00017,28.25997]
[1779911462537,30.38,74876.81,4.7,-0.60392,0.00017,28.27841]
[1779911464822,30.38,74880.24,4.7,-0.60332,0.00017,28.29118]
[1779911464841,30.38,74880.24,4.7,-0.60332,0.00017,28.29118]
[1779911470352,30.38,74883.41,4.7,-0.60276,0.00017,28.3031]
[1779911475387,30.38,74884.86,4.7,-0.60251,0.00017,28.30855]
[1779911480422,30.38,74884.62,4.7,-0.60254,0.00017,28.30779]
[1779911485457,30.39,74884.79,4.7,-0.60251,0.00017,28.30853]
[1779911490844,30.39,74884.72,4.7,-0.60251,0.00017,28.30836]
[1779911494225,30.39,74886.78,4.7,-0.60217,0.00017,28.31299]
[1779911494240,30.39,74886.78,4.7,-0.60217,0.00017,28.31299]
[1779911494300,30.39,74886.78,4.7,-0.60217,0.00017,28.31299]
[1779911496534,30.39,74893.68,4.7,-0.60097,0.00017,28.3382]
[1779911501568,30.39,74895.68,4.7,-0.60062,0.00017,28.34545]
[1779911504190,30.39,74898.15,4.7,-0.60019,0.00017,28.35437]
[1779911504337,30.39,74898.15,4.7,-0.60019,0.00017,28.35437]
[1779911505114,30.39,74898.31,4.7,-0.60017,0.00017,28.35494]
[1779911505210,30.39,74891.5,4.7,-0.60135,0.00017,28.33027]
[1779911505607,30.39,74891.5,4.7,-0.60135,0.00017,28.33027]
[1779911506420,30.39,74890.47,4.7,-0.60152,0.00017,28.32653]
[1779911506516,30.39,74890.47,4.7,-0.60152,0.00017,28.32653]
[1779911506583,30.39,74890.47,4.7,-0.60152,0.00017,28.32653]
[1779911507308,30.39,74890.47,4.7,-0.60152,0.00017,28.32653]
[1779911507114,30.39,74882.33,4.7,-0.60293,0.00017,28.29668]
[1779911507473,30.39,74882.33,4.7,-0.60293,0.00017,28.29668]
[1779911512945,30.39,74875.97,4.7,-0.60402,0.00017,28.27328]
[1779911513540,30.39,74876.62,4.7,-0.60391,0.00017,28.27574]
[1779911513577,30.39,74876.62,4.7,-0.60391,0.00017,28.27574]
[1779911513630,30.39,74876.62,4.7,-0.60391,0.00017,28.27574]
[1779911518707,30.39,74880.7,4.7,-0.60319,0.00017,28.29102]
[1779911523742,30.4,74881.58,4.7,-0.60304,0.00017,28.29438]
[1779911528776,30.4,74879.59,4.7,-0.60338,0.00017,28.28711]
[1779911530857,30.4,74880.33,4.7,-0.60325,0.00017,28.28986]
[1779911531336,30.4,74880.33,4.7,-0.60325,0.00017,28.28986]
[1779911533180,30.4,74882.36,4.7,-0.6029,0.00017,28.29739]
[1779911534700,30.4,74883.84,4.7,-0.60264,0.00017,28.30286]
[1779911535977,30.4,74883.88,4.7,-0.60263,0.00017,28.30302]
[1779911535987,30.4,74883.88,4.7,-0.60263,0.00017,28.30302]
[1779911536923,30.4,74884.0,4.7,-0.60261,0.00017,28.30347]
[1779911537026,30.4,74884.0,4.7,-0.60261,0.00017,28.30347]
[1779911537126,30.4,74895.24,4.7,-0.60067,0.00017,28.34449]
[1779911537453,30.4,74895.24,4.7,-0.60067,0.00017,28.34449]
[1779911537698,30.4,74895.24,4.7,-0.60067,0.00017,28.34449]
[1779911539348,30.4,74898.89,4.7,-0.60003,0.00017,28.35765]
[1779911538880,30.4,74903.76,4.7,-0.59919,0.00017,28.3751]
[1779911541868,30.4,74910.3,4.7,-0.59806,0.00017,28.39837]
[1779911542435,30.4,74910.3,4.7,-0.59806,0.00017,28.39837]
[1779911543946,30.4,74910.52,4.7,-0.59802,0.00017,28.39916]
[1779911544025,30.4,74910.52,4.7,-0.59802,0.00017,28.39916]
[1779911546274,30.4,74914.99,4.7,-0.59724,0.00017,28.41495]
[1779911546401,30.4,74918.05,4.7,-0.59671,0.00017,28.42573]
[1779911546411,30.4,74918.05,4.7,-0.59671,0.00017,28.42573]
[1779911546906,30.4,74912.8,4.7,-0.59762,0.00017,28.4073]
[1779911551226,30.4,74910.9,4.7,-0.59795,0.00017,28.40063]
[1779911551941,30.4,74896.29,4.7,-0.60049,0.00017,28.34542]
[1779911552994,30.4,74896.29,4.7,-0.60049,0.00017,28.34542]
[1779911553521,30.4,74895.93,4.7,-0.60055,0.00017,28.34411]
[1779911554651,30.4,74897.81,4.7,-0.60022,0.00017,28.35088]
[1779911556031,30.4,74898.8,4.7,-0.60005,0.00017,28.35443]
[1779911556975,30.4,74903.42,4.7,-0.59926,0.00017,28.37097]
[1779911557396,30.4,74903.42,4.7,-0.59926,0.00017,28.37097]
[1779911563018,30.4,74907.09,4.7,-0.59862,0.00017,28.38406]
[1779911565760,30.4,74907.34,4.7,-0.59858,0.00017,28.38496]
[1779911566039,30.4,74914.15,4.7,-0.5974,0.00017,28.40905]
[1779911571074,30.4,74916.03,4.7,-0.59706,0.00017,28.41579]
[1779911572550,30.4,74916.11,4.7,-0.59705,0.00017,28.41609]
[1779911575928,30.4,74919.56,4.7,-0.59644,0.00017,28.42824]
[1779911575964,30.4,74919.56,4.7,-0.59644,0.00017,28.42824]
[1779911577120,30.4,74911.14,4.7,-0.5979,0.00017,28.39875]
[1779911582019,30.4,74912.91,4.7,-0.59759,0.00017,28.40505]
[1779911582035,30.4,74912.91,4.7,-0.59759,0.00017,28.40505]
[1779911582678,30.41,74916.06,4.7,-0.59704,0.00017,28.41614]
[1779911586136,30.41,74915.46,4.7,-0.59714,0.00017,28.4141]
[1779911590197,30.41,74913.15,4.7,-0.59754,0.00017,28.40606]
[1779911590294,30.41,74913.15,4.7,-0.59754,0.00017,28.40606]
[1779911590339,30.41,74913.15,4.7,-0.59754,0.00017,28.40606]
[1779911592228,30.41,74918.92,4.7,-0.59654,0.00017,28.42634]
[1779911594677,30.41,74919.33,4.7,-0.59646,0.00017,28.42783]
[1779911600157,30.41,74921.72,4.7,-0.59604,0.00017,28.43632]
[1779911600172,30.41,74921.72,4.7,-0.59604,0.00017,28.43632]
[1779911601823,30.41,74920.3,4.7,-0.59628,0.00017,28.43144]
[1779911607333,30.42,74922.24,4.7,-0.59593,0.00017,28.43836]
[1779911612109,30.42,74922.5,4.7,-0.59589,0.00017,28.43639]
[1779911612249,30.42,74922.5,4.7,-0.59589,0.00017,28.43639]
[1779911612814,30.42,74918.67,4.7,-0.59656,0.00017,28.42309]
[1779911613240,30.42,74918.67,4.7,-0.59656,0.00017,28.42309]
[1779911618415,30.42,74919.28,4.7,-0.59644,0.00017,28.42537]
[1779911623450,30.42,74920.04,4.7,-0.5963,0.00017,28.42817]
[1779911625942,30.42,74920.04,4.7,-0.5963,0.00017,28.42817]
[1779911628150,30.42,74916.72,4.7,-0.59687,0.00017,28.41667]
[1779911634230,30.43,74918.46,4.7,-0.59656,0.00017,28.42293]
[1779911640196,30.43,74917.41,4.7,-0.59673,0.00017,28.4194]
[1779911640569,30.43,74911.43,4.7,-0.59777,0.00017,28.39845]
[1779911646301,30.43,74909.66,4.7,-0.59807,0.00017,28.39222]
[1779911646956,30.43,74909.66,4.7,-0.59807,0.00017,28.39222]
[1779911647036,30.43,74914.56,4.7,-0.59722,0.00017,28.40948]
[1779911648283,30.43,74914.56,4.7,-0.59722,0.00017,28.40948]
[1779911650303,30.43,74918.97,4.7,-0.59646,0.00017,28.42494]
[1779911655674,30.43,74919.88,4.7,-0.59629,0.00017,28.42831]
[1779911660709,30.44,74919.91,4.7,-0.59628,0.00017,28.42854]
[1779911665744,30.44,74922.42,4.7,-0.59583,0.00017,28.43739]
[1779911670780,30.44,74921.74,4.7,-0.59595,0.00017,28.43517]
[1779911675814,30.44,74920.18,4.7,-0.59622,0.00017,28.42686]
[1779911680144,30.44,74920.11,4.7,-0.59623,0.00017,28.42667]
[1779911680365,30.44,74920.11,4.7,-0.59623,0.00017,28.42667]
[1779911685884,30.45,74919.89,4.7,-0.59626,0.00017,28.42602]
[1779911687898,30.45,74928.8,4.7,-0.59471,0.00017,28.45685]
[1779911692933,30.45,74927.68,4.7,-0.5949,0.00017,28.45319]
[1779911694681,30.45,74927.16,4.7,-0.59498,0.00017,28.45144]
[1779911700307,30.45,74927.27,4.7,-0.59496,0.00017,28.45191]
[1779911700327,30.45,74927.27,4.7,-0.59496,0.00017,28.452]
[1779911703116,30.45,74930.48,4.7,-0.5944,0.00017,28.46306]
[1779911703140,30.45,74930.84,4.7,-0.59433,0.00017,28.46432]
[1779911708310,30.45,74930.55,4.7,-0.5944,0.00017,28.46308]
[1779911715093,30.44,74934.37,4.7,-0.59376,0.00017,28.47564]
[1779911720128,30.44,74934.53,4.7,-0.59375,0.00017,28.47588]
[1779911725775,30.43,74934.18,4.7,-0.59382,0.00017,28.47446]
[1779911726279,30.43,74934.18,4.7,-0.59382,0.00017,28.47446]
[1779911726305,30.43,74934.18,4.7,-0.59382,0.00017,28.47446]
[1779911726357,30.43,74934.18,4.7,-0.59382,0.00017,28.47446]
[1779911726420,30.43,74935.29,4.7,-0.59364,0.00017,28.47813]
[1779911727177,30.43,74929.82,4.7,-0.59459,0.00017,28.45939]
[1779911728184,30.43,74925.18,4.7,-0.5954,0.00017,28.44337]
[1779911731738,30.43,74922.04,4.7,-0.59596,0.00017,28.42938]
[1779911732213,30.43,74924.57,4.7,-0.59552,0.00017,28.43811]
[1779911737248,30.42,74925.56,4.7,-0.59536,0.00017,28.44132]
[1779911742547,30.42,74925.34,4.7,-0.59541,0.00017,28.4404]
[1779911743291,30.42,74925.35,4.7,-0.59541,0.00017,28.44035]
[1779911744846,30.42,74925.35,4.7,-0.59541,0.00017,28.44035]
[1779911745305,30.42,74927.74,4.7,-0.595,0.00017,28.44851]
[1779911750340,30.41,74926.16,4.7,-0.59529,0.00017,28.44284]
[1779911755375,30.41,74926.56,4.7,-0.59523,0.00017,28.44402]
[1779911761417,30.41,74927.25,4.7,-0.59513,0.00017,28.44614]
[1779911761738,30.41,74927.25,4.7,-0.59513,0.00017,28.44614]
[1779911761788,30.41,74927.25,4.7,-0.59513,0.00017,28.44614]
[1779911762424,30.41,74929.64,4.7,-0.59471,0.00017,28.45431]
[1779911768466,30.4,74931.29,4.7,-0.59445,0.00017,28.45961]
[1779911769347,30.4,74931.29,4.7,-0.59445,0.00017,28.45961]
[1779911769466,30.4,74931.29,4.7,-0.59445,0.00017,28.45961]
[1779911769546,30.4,74931.29,4.7,-0.59445,0.00017,28.45961]
[1779911769555,30.4,74930.32,4.7,-0.59462,0.00017,28.45623]
[1779911771500,30.4,74925.29,4.7,-0.5955,0.00017,28.43879]
[1779911774896,30.4,74925.43,4.7,-0.59548,0.00017,28.43914]
[1779911775529,30.39,74916.49,4.7,-0.59704,0.00017,28.40795]
[1779911775658,30.39,74916.49,4.7,-0.59704,0.00017,28.40795]
[1779911777173,30.39,74915.61,4.7,-0.59719,0.00017,28.40486]
[1779911782578,30.39,74912.79,4.7,-0.59768,0.00017,28.39493]
[1779911789626,30.39,74911.93,4.7,-0.59783,0.00017,28.39188]
[1779911791675,30.39,74911.61,4.7,-0.59789,0.00017,28.39075]
[1779911791697,30.39,74911.61,4.7,-0.59789,0.00017,28.39075]
[1779911791751,30.39,74911.61,4.7,-0.59789,0.00017,28.39075]
[1779911791910,30.39,74911.61,4.7,-0.59789,0.00017,28.39075]
[1779911792648,30.39,74917.74,4.7,-0.59683,0.00017,28.40931]
[1779911795669,30.4,74922.71,4.7,-0.59596,0.00017,28.42673]
[1779911800704,30.4,74921.26,4.7,-0.59621,0.00017,28.42183]
[1779911805739,30.4,74922.49,4.7,-0.59599,0.00017,28.42624]
[1779911810775,30.4,74924.35,4.7,-0.59566,0.00017,28.43282]
[1779911815809,30.4,74927.38,4.7,-0.59512,0.00017,28.44345]
[1779911820844,30.41,74927.38,4.7,-0.59511,0.00017,28.44362]
[1779911824333,30.41,74926.44,4.7,-0.59527,0.00017,28.44044]
[1779911829907,30.41,74929.24,4.7,-0.59477,0.00017,28.45034]
[1779911833348,30.41,74929.51,4.7,-0.59472,0.00017,28.45134]
[1779911837440,30.42,74932.22,4.7,-0.59424,0.00017,28.46079]
[1779911837467,30.42,74932.22,4.7,-0.59424,0.00017,28.46079]
[1779911837569,30.42,74932.53,4.7,-0.59418,0.00017,28.46194]
[1779911842998,30.41,74933.34,4.7,-0.59406,0.00017,28.46441]
[1779911848034,30.41,74933.11,4.7,-0.59412,0.00017,28.46333]
[1779911853068,30.4,74933.21,4.7,-0.59412,0.00017,28.46038]
[1779911858841,30.4,74932.77,4.7,-0.59421,0.00017,28.45865]
[1779911864146,30.39,74933.16,4.7,-0.59417,0.00017,28.45958]
[1779911867186,30.39,74932.55,4.7,-0.59428,0.00017,28.45738]
[1779911867301,30.39,74931.45,4.7,-0.59448,0.00017,28.45356]
[1779911871962,30.39,74928.95,4.7,-0.59492,0.00017,28.44476]
[1779911872202,30.39,74932.42,4.7,-0.59432,0.00017,28.45663]
[1779911877239,30.38,74932.16,4.7,-0.59438,0.00017,28.45547]
[1779911882286,30.38,74931.01,4.7,-0.5946,0.00017,28.45127]
[1779911887076,30.37,74932.76,4.7,-0.5943,0.00017,28.45708]
[1779911887109,30.37,74932.76,4.7,-0.5943,0.00017,28.45708]
[1779911887315,30.37,74942.02,4.7,-0.59269,0.00017,28.48853]
[1779911888065,30.37,74942.02,4.7,-0.59269,0.00017,28.48853]
[1779911888499,30.37,74942.02,4.7,-0.59269,0.00017,28.48853]
[1779911894364,30.37,74942.73,4.7,-0.5926,0.00017,28.49048]
[1779911896302,30.36,74941.92,4.7,-0.59274,0.00017,28.48768]
[1779911901413,30.36,74941.97,4.7,-0.59276,0.00017,28.48742]
[1779911908465,30.35,74942.79,4.7,-0.59264,0.00017,28.48969]
[1779911911486,30.34,74937.51,4.7,-0.59359,0.00017,28.46857]
[1779911913286,30.34,74937.51,4.7,-0.59359,0.00017,28.46857]
[1779911917819,30.34,74937.4,4.7,-0.59363,0.00017,28.46783]
[1779911918535,30.34,74932.65,4.7,-0.59446,0.00017,28.45152]
[1779911919829,30.34,74929.25,4.7,-0.59505,0.00017,28.43976]
[1779911920473,30.34,74929.25,4.7,-0.59505,0.00017,28.43976]
[1779911928605,30.33,74929.27,4.7,-0.59508,0.00017,28.43936]
[1779911929755,30.33,74929.27,4.7,-0.59508,0.00017,28.43936]
[1779911930579,30.33,74929.1,4.7,-0.59511,0.00017,28.43873]
[1779911930675,30.33,74929.1,4.7,-0.59511,0.00017,28.43873]
[1779911930685,30.33,74928.81,4.7,-0.59516,0.00017,28.43769]
[1779911930911,30.33,74928.81,4.7,-0.59516,0.00017,28.43769]
[1779911931629,30.33,74923.64,4.7,-0.59606,0.00017,28.4197]
[1779911936071,30.33,74924.23,4.7,-0.59597,0.00017,28.42164]
[1779911936663,30.32,74923.53,4.7,-0.59609,0.00017,28.41917]
[1779911941699,30.32,74925.77,4.7,-0.59571,0.00017,28.42679]
[1779911946737,30.32,74927.59,4.7,-0.5954,0.00017,28.43292]
[1779911951772,30.32,74927.19,4.7,-0.59548,0.00017,28.43133]
[1779911952322,30.32,74927.19,4.7,-0.59548,0.00017,28.43133]
[1779911952779,30.31,74921.73,4.7,-0.59644,0.00017,28.41227]
[1779911957814,30.31,74919.77,4.7,-0.59679,0.00017,28.40525]
[1779911960587,30.31,74920.42,4.7,-0.59668,0.00017,28.4075]
[1779911960640,30.31,74919.93,4.7,-0.59676,0.00017,28.40575]
[1779911961842,30.31,74925.6,4.7,-0.59578,0.00017,28.42549]
[1779911965972,30.31,74925.58,4.7,-0.59579,0.00017,28.42529]
[1779911966019,30.31,74926.64,4.7,-0.59561,0.00017,28.42893]
[1779911967887,30.31,74920.78,4.7,-0.59663,0.00017,28.40841]
[1779911972922,30.3,74920.37,4.7,-0.59672,0.00017,28.40379]
[1779911976540,30.3,74920.78,4.7,-0.59666,0.00017,28.40516]
[1779911976641,30.3,74920.87,4.7,-0.59664,0.00017,28.40544]
[1779911978039,30.3,74920.81,4.7,-0.59666,0.00017,28.40519]
[1779911978271,30.3,74922.04,4.7,-0.59644,0.00017,28.40947]
[1779911983271,30.3,74921.77,4.7,-0.5965,0.00017,28.40837]
[1779911983506,30.3,74921.77,4.7,-0.5965,0.00017,28.40837]
[1779911983606,30.3,74923.38,4.7,-0.59622,0.00017,28.41396]
[1779911983999,30.3,74928.28,4.7,-0.59537,0.00017,28.43092]
[1779911984999,30.3,74928.28,4.7,-0.59537,0.00017,28.43092]
[1779911985855,30.29,74928.57,4.7,-0.59533,0.00017,28.43185]
[1779911986016,30.29,74925.56,4.7,-0.59585,0.00017,28.42131]
[1779911991051,30.29,74922.63,4.7,-0.59638,0.00017,28.41088]
[1779911994050,30.29,74926.21,4.7,-0.59576,0.00017,28.42329]
[1779911994072,30.29,74925.66,4.7,-0.59586,0.00017,28.42133]
[1779911995425,30.29,74925.66,4.7,-0.59586,0.00017,28.42133]
[1779911996357,30.29,74926.17,4.7,-0.59577,0.00017,28.42306]
[1779911998505,30.29,74927.4,4.7,-0.59556,0.00017,28.42721]
[1779912000114,30.28,74933.43,4.7,-0.59452,0.00017,28.44785]
[1779912004427,30.28,74929.24,4.7,-0.59527,0.00017,28.43317]
[1779912004515,30.28,74930.46,4.7,-0.59506,0.00017,28.43732]
[1779912005490,30.28,74936.71,4.7,-0.59397,0.00017,28.45879]
[1779912008785,30.27,74938.87,4.7,-0.5936,0.00017,28.46605]
[1779912008862,30.27,74938.87,4.7,-0.5936,0.00017,28.46605]
[1779912009189,30.27,74944.7,4.7,-0.59259,0.00017,28.48575]
[1779912010511,30.27,74944.7,4.7,-0.59259,0.00017,28.48575]
[1779912010922,30.27,74946.46,4.7,-0.59228,0.00017,28.49165]
[1779912012151,30.27,74947.61,4.7,-0.59208,0.00017,28.49548]
[1779912012967,30.27,74948.63,4.7,-0.59191,0.00017,28.49888]
[1779912013661,30.27,74948.63,4.7,-0.59191,0.00017,28.49888]
[1779912019240,30.27,74948.92,4.7,-0.59187,0.00017,28.49966]
[1779912019275,30.27,74948.92,4.7,-0.59187,0.00017,28.49966]
[1779912020270,30.27,74957.69,4.7,-0.59034,0.00017,28.52887]
[1779912024787,30.27,74958.44,4.7,-0.59021,0.00017,28.53133]
[1779912025521,30.27,74946.8,4.7,-0.59225,0.00017,28.49241]
[1779912027321,30.26,74945.52,4.7,-0.59247,0.00017,28.48801]
[1779912030509,30.26,74946.73,4.7,-0.59227,0.00017,28.49201]
[1779912031641,30.26,74953.72,4.7,-0.59106,0.00017,28.51239]
[1779912037390,30.26,74954.83,4.7,-0.59087,0.00017,28.516]
[1779912037959,30.26,74954.83,4.7,-0.59087,0.00017,28.516]
[1779912038993,30.26,74954.95,4.7,-0.59085,0.00017,28.51638]
[1779912039460,30.26,74954.95,4.7,-0.59085,0.00017,28.51638]
[1779912040273,30.26,74954.37,4.7,-0.59095,0.00017,28.51443]
[1779912040950,30.26,74953.42,4.7,-0.59112,0.00017,28.51124]
[1779912042165,30.26,74953.48,4.7,-0.59111,0.00017,28.51142]
[1779912046071,30.26,74954.86,4.7,-0.59087,0.00017,28.51594]
[1779912046145,30.26,74954.86,4.7,-0.59087,0.00017,28.51594]
[1779912046328,30.26,74954.86,4.7,-0.59087,0.00017,28.51594]
[1779912046374,30.26,74954.86,4.7,-0.59087,0.00017,28.51594]
[1779912046453,30.26,74949.14,4.7,-0.59188,0.00017,28.49677]
[1779912047371,30.26,74949.14,4.7,-0.59188,0.00017,28.49677]
[1779912050042,30.25,74947.46,4.7,-0.59218,0.00017,28.491]
[1779912050712,30.25,74947.46,4.7,-0.59218,0.00017,28.491]
[1779912052953,30.25,74949.27,4.7,-0.59187,0.00017,28.49699]
[1779912053502,30.25,74954.93,4.7,-0.59088,0.00018,28.51591]
[1779912058536,30.25,74955.85,4.7,-0.59072,0.00018,28.51888]
[1779912060221,30.25,74957.28,4.7,-0.59047,0.00018,28.52362]
[1779912060295,30.25,74957.28,4.7,-0.59047,0.00018,28.52362]
[1779912060319,30.25,74957.28,4.7,-0.59047,0.00018,28.52362]
[1779912061914,30.25,74953.71,4.7,-0.5911,0.00017,28.51172]
[1779912061949,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062116,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062285,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062341,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062394,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062545,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062551,30.25,74951.52,4.7,-0.59148,0.00017,28.50434]
[1779912062575,30.25,74936.85,4.7,-0.59405,0.00017,28.4546]
[1779912063582,30.25,74935.77,4.7,-0.59424,0.00017,28.45084]
[1779912064081,30.25,74935.77,4.7,-0.59424,0.00017,28.45084]
[1779912064550,30.25,74935.77,4.7,-0.59424,0.00017,28.45084]
[1779912064589,30.25,74940.36,4.7,-0.59344,0.00017,28.4665]
[1779912071643,30.24,74939.42,4.7,-0.59363,0.00017,28.46291]
[1779912074816,30.24,74939.31,4.7,-0.59365,0.00017,28.46242]
[1779912074961,30.24,74939.31,4.7,-0.59365,0.00017,28.46242]
[1779912075070,30.24,74938.61,4.7,-0.59378,0.00017,28.45992]
[1779912075075,30.24,74938.61,4.7,-0.59378,0.00017,28.45992]
[1779912075230,30.24,74938.61,4.7,-0.59378,0.00017,28.45992]
[1779912075885,30.24,74938.61,4.7,-0.59378,0.00017,28.45992]
[1779912075908,30.24,74929.51,4.7,-0.59538,0.00017,28.42848]
[1779912076219,30.24,74929.51,4.7,-0.59538,0.00017,28.42848]
[1779912076903,30.24,74929.51,4.7,-0.59538,0.00017,28.42848]
[1779912076953,30.24,74929.51,4.7,-0.59538,0.00017,28.42848]
[1779912076678,30.24,74925.71,4.7,-0.59604,0.00017,28.41524]
[1779912077101,30.24,74925.71,4.7,-0.59604,0.00017,28.41524]
[1779912077103,30.24,74925.71,4.7,-0.59604,0.00017,28.41524]
[1779912077685,30.24,74936.54,4.7,-0.59415,0.00017,28.45272]
[1779912078692,30.23,74943.19,4.7,-0.59299,0.00017,28.47541]
[1779912080636,30.23,74943.68,4.7,-0.59291,0.00017,28.47702]
[1779912081617,30.23,74946.85,4.7,-0.59236,0.00017,28.48772]
[1779912085549,30.23,74951.76,4.7,-0.5915,0.00018,28.50414]
[1779912091783,30.23,74955.21,4.7,-0.59091,0.00018,28.51258]
[1779912092293,30.23,74955.21,4.7,-0.59091,0.00018,28.51258]
[1779912093825,30.23,74951.68,4.7,-0.59153,0.00018,28.50076]
[1779912099685,30.23,74954.87,4.7,-0.59098,0.00018,28.51135]
[1779912104874,30.23,74957.77,4.7,-0.59048,0.00018,28.52094]
[1779912109626,30.23,74957.41,4.7,-0.59054,0.00018,28.51972]
[1779912114040,30.23,74958.14,4.7,-0.59041,0.00018,28.52212]
[1779912115437,30.23,74958.14,4.7,-0.59041,0.00018,28.52212]
[1779912117072,30.23,74961.77,4.7,-0.58978,0.00018,28.53412]
[1779912117900,30.23,74961.77,4.7,-0.58978,0.00018,28.53412]
[1779912117926,30.23,74961.77,4.7,-0.58978,0.00018,28.53412]
[1779912117968,30.23,74966.74,4.7,-0.58891,0.00018,28.55046]
[1779912118975,30.22,74974.22,4.7,-0.5876,0.00018,28.57477]
[1779912119893,30.22,74974.22,4.7,-0.5876,0.00018,28.57477]
[1779912119982,30.22,74977.16,4.7,-0.58708,0.00018,28.58422]
[1779912120991,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912121153,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912121413,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912121460,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912121859,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912121999,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912122046,30.22,74985.26,4.7,-0.58566,0.00018,28.61011]
[1779912121932,30.23,74985.26,4.7,-0.58566,0.00018,28.61013]
[1779912122183,30.23,74985.26,4.7,-0.58566,0.00018,28.61013]
[1779912122259,30.23,74985.26,4.7,-0.58566,0.00018,28.61013]
[1779912122439,30.23,74985.26,4.7,-0.58566,0.00018,28.61013]
[1779912122762,30.23,74988.98,4.7,-0.585,0.00018,28.62189]
[1779912123071,30.23,74988.98,4.7,-0.585,0.00018,28.62189]
[1779912123147,30.23,74988.98,4.7,-0.585,0.00018,28.62189]
[1779912123210,30.23,74987.01,4.7,-0.58535,0.00018,28.61569]
[1779912124346,30.22,74996.41,4.7,-0.5837,0.00018,28.6451]
[1779912125112,30.22,74996.41,4.7,-0.5837,0.00018,28.6451]
[1779912125953,30.22,74996.41,4.7,-0.5837,0.00018,28.6451]
[1779912127062,30.22,74998.46,4.7,-0.58335,0.00018,28.65138]
[1779912132548,30.22,74997.65,4.7,-0.5835,0.00018,28.6487]
[1779912134669,30.22,74998.02,4.7,-0.58344,0.00018,28.64977]
[1779912134745,30.22,74998.02,4.7,-0.58344,0.00018,28.64977]
[1779912134746,30.22,75001.17,4.7,-0.58289,0.00018,28.65947]
[1779912136127,30.22,75008.3,4.7,-0.58163,0.00018,28.68132]
[1779912141162,30.21,75008.45,4.7,-0.58161,0.00018,28.68172]
[1779912146197,30.21,75010.97,4.7,-0.58117,0.00018,28.68931]
[1779912149826,30.21,75010.74,4.7,-0.58121,0.00018,28.68859]
[1779912150076,30.21,75011.05,4.7,-0.58116,0.00018,28.6895]
[1779912154244,30.21,75010.42,4.7,-0.58128,0.00018,28.68456]
[1779912154384,30.21,75010.42,4.7,-0.58128,0.00018,28.68456]
[1779912154532,30.21,75010.42,4.7,-0.58128,0.00018,28.68456]
[1779912154620,30.21,75010.42,4.7,-0.58128,0.00018,28.68456]
[1779912154838,30.21,75010.42,4.7,-0.58128,0.00018,28.68456]
[1779912155534,30.21,75010.68,4.7,-0.58124,0.00018,28.68532]
[1779912155766,30.21,75018.05,4.7,-0.57994,0.00018,28.70753]
[1779912160307,30.21,75023.17,4.7,-0.57904,0.00018,28.72277]
[1779912161867,30.21,75023.17,4.7,-0.57904,0.00018,28.72277]
[1779912164592,30.21,75022.06,4.7,-0.57924,0.00018,28.71949]
[1779912165957,30.21,75022.58,4.7,-0.57914,0.00018,28.72103]
[1779912165341,30.21,75028.03,4.7,-0.57818,0.00018,28.73713]
[1779912169110,30.21,75026.25,4.7,-0.57849,0.00018,28.73193]
[1779912169113,30.21,75026.25,4.7,-0.57849,0.00018,28.73193]
[1779912169817,30.21,75013.89,4.7,-0.58067,0.00018,28.69508]
[1779912170098,30.21,75013.89,4.7,-0.58067,0.00018,28.69508]
[1779912172865,30.21,75008.96,4.7,-0.58154,0.00018,28.68012]
[1779912173592,30.21,75008.19,4.7,-0.58168,0.00018,28.67774]
[1779912175926,30.21,75020.05,4.7,-0.57959,0.00018,28.71347]
[1779912177866,30.21,75020.7,4.7,-0.57948,0.00018,28.71541]
[1779912177926,30.21,75020.7,4.7,-0.57948,0.00018,28.71541]
[1779912179442,30.21,75028.1,4.7,-0.57817,0.00018,28.73731]
[1779912181579,30.21,75028.76,4.7,-0.57806,0.00018,28.73926]
[1779912184382,30.21,75028.77,4.7,-0.57805,0.00018,28.73933]
[1779912184501,30.21,75028.77,4.7,-0.57805,0.00018,28.73933]
[1779912187655,30.21,75024.53,4.7,-0.5788,0.00018,28.72688]
[1779912193542,30.21,75023.51,4.7,-0.57897,0.00018,28.72391]
[1779912197681,30.21,75023.39,4.7,-0.57899,0.00018,28.72358]
[1779912203612,30.21,75022.66,4.7,-0.57912,0.00018,28.72145]
[1779912208647,30.22,75023.02,4.7,-0.57905,0.00018,28.72255]
[1779912213681,30.22,75023.54,4.7,-0.57897,0.00018,28.72114]
[1779912215858,30.22,75022.99,4.7,-0.57906,0.00018,28.71952]
[1779912215873,30.22,75022.99,4.7,-0.57906,0.00018,28.71952]
[1779912219235,30.22,75025.06,4.7,-0.5787,0.00018,28.72568]
[1779912223829,30.22,75024.97,4.7,-0.57871,0.00018,28.72545]
[1779912225766,30.22,75030.18,4.7,-0.57779,0.00018,28.74079]
[1779912230806,30.22,75033.49,4.7,-0.5772,0.00018,28.75054]
[1779912231813,30.22,75038.7,4.7,-0.57628,0.00018,28.76562]
[1779912236848,30.22,75038.81,4.7,-0.57625,0.00018,28.76607]
[1779912242075,30.23,75041.47,4.7,-0.57577,0.00018,28.77379]
[1779912242536,30.23,75043.17,4.7,-0.57547,0.00018,28.77867]
[1779912242587,30.23,75043.17,4.7,-0.57547,0.00018,28.77867]
[1779912242591,30.23,75043.17,4.7,-0.57547,0.00018,28.77867]
[1779912242709,30.23,75043.17,4.7,-0.57547,0.00018,28.77867]
[1779912242839,30.23,75043.17,4.7,-0.57547,0.00018,28.77867]
[1779912242915,30.23,75043.17,4.7,-0.57547,0.00018,28.77867]
[1779912242932,30.23,75034.08,4.7,-0.57707,0.00018,28.75256]
[1779912243667,30.23,75034.08,4.7,-0.57707,0.00018,28.75256]
[1779912243908,30.23,75028.5,4.7,-0.57806,0.00018,28.73631]
[1779912245258,30.23,75030.19,4.7,-0.57776,0.00018,28.74128]
[1779912246076,30.23,75030.19,4.7,-0.57776,0.00018,28.74128]
[1779912247075,30.23,75037.48,4.7,-0.57647,0.00018,28.76246]
[1779912247175,30.23,75037.48,4.7,-0.57647,0.00018,28.76246]
[1779912250990,30.23,75034.03,4.7,-0.57707,0.00018,28.75252]
[1779912253158,30.23,75034.43,4.7,-0.577,0.00018,28.75373]
[1779912253228,30.23,75034.43,4.7,-0.577,0.00018,28.75373]
[1779912253980,30.23,75019.53,4.7,-0.57962,0.00018,28.70995]
[1779912254987,30.23,75015.97,4.7,-0.58025,0.00018,28.69929]
[1779912255535,30.23,75015.97,4.7,-0.58025,0.00018,28.69929]
[1779912257154,30.23,75016.23,4.7,-0.58021,0.00018,28.70005]
[1779912259364,30.23,75016.94,4.7,-0.58009,0.00018,28.70213]
[1779912259582,30.23,75016.94,4.7,-0.58009,0.00018,28.70213]
[1779912260499,30.23,75021.17,4.7,-0.57934,0.00018,28.71473]
[1779912266070,30.23,75024.75,4.7,-0.57871,0.00018,28.72532]
[1779912267446,30.23,75026.78,4.7,-0.57836,0.00018,28.7313]
[1779912267829,30.23,75026.78,4.7,-0.57836,0.00018,28.7313]
[1779912270648,30.23,75033.44,4.7,-0.57718,0.00018,28.7508]
[1779912271666,30.23,75033.03,4.7,-0.57726,0.00018,28.74664]
[1779912272112,30.23,75039.6,4.7,-0.5761,0.00018,28.76563]
[1779912272710,30.23,75039.6,4.7,-0.5761,0.00018,28.76563]
[1779912273159,30.23,75044.85,4.7,-0.57517,0.00018,28.78064]
[1779912273542,30.23,75044.85,4.7,-0.57517,0.00018,28.78064]
[1779912274126,30.23,75050.51,4.7,-0.57417,0.00018,28.79663]
[1779912275735,30.23,75052.57,4.7,-0.57381,0.00018,28.8024]
[1779912275753,30.23,75052.57,4.7,-0.57381,0.00018,28.8024]
[1779912277838,30.23,75059.48,4.7,-0.57259,0.00018,28.82158]
[1779912282750,30.23,75057.41,4.7,-0.57296,0.00018,28.81586]
[1779912282814,30.23,75056.99,4.7,-0.57303,0.00018,28.8147]
[1779912283232,30.23,75056.99,4.7,-0.57303,0.00018,28.8147]
[1779912283556,30.23,75056.99,4.7,-0.57303,0.00018,28.8147]
[1779912283689,30.23,75056.99,4.7,-0.57303,0.00018,28.8147]
[1779912283783,30.23,75056.84,4.7,-0.57305,0.00018,28.8143]
[1779912284512,30.23,75056.84,4.7,-0.57305,0.00018,28.8143]
[1779912284636,30.23,75056.84,4.7,-0.57305,0.00018,28.8143]
[1779912284655,30.23,75057.17,4.7,-0.57299,0.00018,28.81524]
[1779912285500,30.23,75057.17,4.7,-0.57299,0.00018,28.81524]
[1779912285615,30.23,75057.17,4.7,-0.57299,0.00018,28.81524]
[1779912285671,30.23,75048.55,4.7,-0.57452,0.00018,28.79109]
[1779912286210,30.23,75041.47,4.7,-0.57577,0.00018,28.77095]
[1779912288268,30.23,75041.42,4.7,-0.57578,0.00018,28.77077]
[1779912294266,30.23,75042.69,4.7,-0.57555,0.00018,28.77452]
[1779912295244,30.23,75042.69,4.7,-0.57555,0.00018,28.77452]
[1779912295314,30.23,75042.69,4.7,-0.57555,0.00018,28.77452]
[1779912296281,30.23,75035.46,4.7,-0.57682,0.00018,28.7538]
[1779912300107,30.23,75034.78,4.7,-0.57694,0.00018,28.75185]
[1779912300285,30.23,75034.4,4.7,-0.57701,0.00018,28.75077]
[1779912300435,30.23,75034.4,4.7,-0.57701,0.00018,28.75077]
[1779912300794,30.23,75034.4,4.7,-0.57701,0.00018,28.75077]
[1779912301262,30.23,75030.77,4.7,-0.57765,0.00018,28.74021]
[1779912301366,30.23,75030.77,4.7,-0.57765,0.00018,28.74021]
[1779912301450,30.24,75025.23,4.7,-0.57862,0.00018,28.72396]
[1779912302673,30.24,75025.23,4.7,-0.57862,0.00018,28.72396]
[1779912302755,30.24,75025.23,4.7,-0.57862,0.00018,28.72396]
[1779912303133,30.24,75025.23,4.7,-0.57862,0.00018,28.72396]
[1779912303187,30.23,75030.23,4.7,-0.57774,0.00018,28.73864]
[1779912304174,30.23,75030.23,4.7,-0.57774,0.00018,28.73864]
[1779912306070,30.23,75029.07,4.7,-0.57795,0.00018,28.73524]
[1779912307070,30.23,75029.15,4.7,-0.57793,0.00018,28.73548]
[1779912307083,30.23,75029.15,4.7,-0.57793,0.00018,28.73548]
[1779912307131,30.23,75024.23,4.7,-0.5788,0.00018,28.721]
[1779912307337,30.23,75024.23,4.7,-0.5788,0.00018,28.721]
[1779912307380,30.23,75016.93,4.7,-0.58009,0.00018,28.69928]
[1779912310879,30.23,75015.06,4.7,-0.58042,0.00018,28.69364]
[1779912310898,30.23,75015.06,4.7,-0.58042,0.00018,28.69364]
[1779912312486,30.23,75014.44,4.7,-0.58053,0.00018,28.69175]
[1779912312572,30.23,75027.63,4.7,-0.57821,0.00018,28.73094]
[1779912313699,30.23,75027.63,4.7,-0.57821,0.00018,28.73094]
[1779912314021,30.23,75027.63,4.7,-0.57821,0.00018,28.73094]
[1779912314083,30.23,75029.02,4.7,-0.57796,0.00018,28.73502]
[1779912314571,30.23,75029.02,4.7,-0.57796,0.00018,28.73502]
[1779912317457,30.23,75032.18,4.7,-0.5774,0.00018,28.74426]
[1779912321704,30.23,75035.69,4.7,-0.57678,0.00018,28.75447]
[1779912324767,30.23,75035.52,4.7,-0.57681,0.00018,28.754]
[1779912327211,30.23,75036.09,4.7,-0.57671,0.00018,28.75565]
[1779912328526,30.24,75042.91,4.7,-0.57551,0.00018,28.77524]
[1779912329604,30.24,75042.91,4.7,-0.57551,0.00018,28.77524]
[1779912334475,30.24,75040.58,4.7,-0.57592,0.00018,28.76565]
[1779912334788,30.24,75040.58,4.7,-0.57592,0.00018,28.76565]
[1779912334801,30.24,75045.27,4.7,-0.57509,0.00018,28.77903]
[1779912335241,30.24,75045.27,4.7,-0.57509,0.00018,28.77903]
[1779912335637,30.24,75045.27,4.7,-0.57509,0.00018,28.77903]
[1779912335735,30.24,75051.38,4.7,-0.57402,0.00018,28.79626]
[1779912337325,30.24,75054.84,4.7,-0.5734,0.00018,28.80598]
[1779912337509,30.24,75054.84,4.7,-0.5734,0.00018,28.80598]
[1779912342624,30.24,75058.21,4.7,-0.57279,0.00018,28.81551]
[1779912345369,30.24,75059.12,4.7,-0.57263,0.00018,28.81807]
[1779912345645,30.24,75057.95,4.7,-0.57283,0.00018,28.81486]
[1779912348934,30.24,75056.76,4.7,-0.57304,0.00018,28.81157]
[1779912354068,30.24,75058.6,4.7,-0.57272,0.00018,28.81667]
[1779912359743,30.25,75056.59,4.7,-0.57307,0.00018,28.81112]
[1779912363772,30.25,75061.81,4.7,-0.57215,0.00018,28.82552]
[1779912364410,30.25,75061.81,4.7,-0.57215,0.00018,28.82552]
[1779912366993,30.25,75063.14,4.7,-0.57191,0.00018,28.82917]
[1779912369698,30.25,75064.89,4.7,-0.5716,0.00018,28.834]
[1779912370255,30.25,75064.89,4.7,-0.5716,0.00018,28.834]
[1779912370821,30.25,75067.33,4.7,-0.57117,0.00018,28.84066]
[1779912371482,30.25,75067.33,4.7,-0.57117,0.00018,28.84066]
[1779912371589,30.25,75067.33,4.7,-0.57117,0.00018,28.84066]
[1779912371858,30.25,75067.33,4.7,-0.57117,0.00018,28.84066]
[1779912372263,30.25,75080.21,4.7,-0.56889,0.00018,28.87513]
[1779912372658,30.25,75080.21,4.7,-0.56889,0.00018,28.87513]
[1779912373078,30.25,75080.21,4.7,-0.56889,0.00018,28.87513]
[1779912377380,30.25,75084.41,4.7,-0.56815,0.00018,28.8862]
[1779912380466,30.25,75078.35,4.7,-0.56921,0.00018,28.87029]
[1779912385300,30.25,75083.87,4.7,-0.56823,0.00018,28.88489]
[1779912385666,30.25,75083.87,4.7,-0.56823,0.00018,28.88489]
[1779912390963,30.25,75074.91,4.7,-0.56981,0.00018,28.8613]
[1779912395998,30.26,75075.32,4.7,-0.56974,0.00018,28.85953]
[1779912401033,30.26,75075.75,4.7,-0.56965,0.00018,28.86079]
[1779912406068,30.26,75074.87,4.7,-0.5698,0.00018,28.85856]
[1779912410775,30.27,75074.92,4.7,-0.56978,0.00018,28.85876]
[1779912413253,30.27,75078.62,4.7,-0.56913,0.00018,28.86866]
[1779912413977,30.27,75078.64,4.7,-0.56912,0.00018,28.86874]
[1779912414422,30.27,75078.7,4.7,-0.56911,0.00018,28.86892]
[1779912415168,30.27,75078.7,4.7,-0.56911,0.00018,28.86892]
[1779912415195,30.27,75087.39,4.7,-0.56757,0.00018,28.89172]
[1779912416037,30.27,75087.39,4.7,-0.56757,0.00018,28.89172]
[1779912418474,30.27,75088.01,4.7,-0.56746,0.00018,28.89336]
[1779912419840,30.27,75090.67,4.7,-0.56699,0.00018,28.90025]
[1779912419990,30.27,75090.67,4.7,-0.56699,0.00018,28.90025]
[1779912420166,30.27,75100.38,4.7,-0.56527,0.00018,28.925]
[1779912420933,30.27,75100.38,4.7,-0.56527,0.00018,28.925]
[1779912421173,30.27,75103.4,4.7,-0.56473,0.00018,28.9326]
[1779912421797,30.27,75103.4,4.7,-0.56473,0.00018,28.9326]
[1779912422905,30.27,75103.32,4.7,-0.56475,0.00018,28.9324]
[1779912422929,30.27,75103.32,4.7,-0.56475,0.00018,28.9324]
[1779912422971,30.27,75103.32,4.7,-0.56475,0.00018,28.9324]
[1779912423187,30.27,75095.11,4.7,-0.5662,0.00018,28.91164]
[1779912424771,30.27,75091.46,4.7,-0.56684,0.00018,28.90229]
[1779912424801,30.27,75091.46,4.7,-0.56684,0.00018,28.90229]
[1779912425399,30.27,75086.62,4.7,-0.5677,0.00018,28.88978]
[1779912426138,30.27,75086.62,4.7,-0.5677,0.00018,28.88978]
[1779912427394,30.27,75086.36,4.7,-0.56774,0.00018,28.88913]
[1779912431436,30.28,75085.63,4.7,-0.56787,0.00018,28.88728]
[1779912431972,30.28,75085.63,4.7,-0.56787,0.00018,28.88728]
[1779912434358,30.28,75085.27,4.7,-0.56793,0.00018,28.88638]
[1779912435272,30.28,75091.99,4.7,-0.56674,0.00018,28.90379]
[1779912436011,30.28,75091.99,4.7,-0.56674,0.00018,28.90379]
[1779912436279,30.28,75098.13,4.7,-0.56565,0.00018,28.91946]
[1779912440631,30.28,75102.0,4.7,-0.56497,0.00018,28.92922]
[1779912440849,30.28,75102.0,4.7,-0.56497,0.00018,28.92922]
[1779912440856,30.28,75102.0,4.7,-0.56497,0.00018,28.92922]
[1779912440896,30.28,75102.0,4.7,-0.56497,0.00018,28.92922]
[1779912441214,30.28,75102.0,4.7,-0.56497,0.00018,28.92922]
[1779912441320,30.28,75106.49,4.7,-0.56418,0.00018,28.94044]
[1779912441568,30.28,75106.49,4.7,-0.56418,0.00018,28.94044]
[1779912441583,30.28,75106.49,4.7,-0.56418,0.00018,28.94044]
[1779912441707,30.28,75106.49,4.7,-0.56418,0.00018,28.94044]
[1779912442325,30.28,75107.16,4.7,-0.56406,0.00018,28.94211]
[1779912443207,30.28,75107.16,4.7,-0.56406,0.00018,28.94211]
[1779912445140,30.28,75107.82,4.7,-0.56394,0.00018,28.94375]
[1779912449048,30.28,75110.91,4.7,-0.56339,0.00018,28.95141]
[1779912449078,30.28,75111.62,4.7,-0.56326,0.00018,28.95317]
[1779912449416,30.28,75111.62,4.7,-0.56326,0.00018,28.95317]
[1779912449477,30.28,75111.62,4.7,-0.56326,0.00018,28.95317]
[1779912449499,30.28,75112.44,4.7,-0.56312,0.00018,28.95519]
[1779912450534,30.28,75112.44,4.7,-0.56312,0.00018,28.95519]
[1779912450789,30.28,75112.44,4.7,-0.56312,0.00018,28.95519]
[1779912450880,30.28,75113.53,4.7,-0.56293,0.00018,28.95785]
[1779912453112,30.28,75111.16,4.7,-0.56336,0.00018,28.94902]
[1779912454143,30.27,75110.93,4.7,-0.56341,0.00018,28.94835]
[1779912454163,30.27,75110.93,4.7,-0.56341,0.00018,28.94835]
[1779912454219,30.27,75110.93,4.7,-0.56341,0.00018,28.94835]
[1779912454264,30.27,75110.38,4.7,-0.5635,0.00018,28.94699]
[1779912455093,30.27,75110.38,4.7,-0.5635,0.00018,28.94699]
[1779912455150,30.27,75099.7,4.7,-0.5654,0.00018,28.92028]
[1779912456015,30.27,75099.7,4.7,-0.5654,0.00018,28.92028]
[1779912456308,30.27,75091.63,4.7,-0.56683,0.00018,28.89972]
[1779912456410,30.27,75091.63,4.7,-0.56683,0.00018,28.89972]
[1779912460823,30.27,75088.23,4.7,-0.56743,0.00018,28.89097]
[1779912460835,30.27,75094.18,4.7,-0.56637,0.00018,28.90629]
[1779912461548,30.27,75094.18,4.7,-0.56637,0.00018,28.90629]
[1779912462245,30.27,75094.18,4.7,-0.56637,0.00018,28.90629]
[1779912463842,30.27,75100.91,4.7,-0.56518,0.00018,28.92337]
[1779912464225,30.27,75100.91,4.7,-0.56518,0.00018,28.92337]
[1779912466718,30.27,75100.36,4.7,-0.56528,0.00018,28.92199]
[1779912468066,30.27,75100.04,4.7,-0.56533,0.00018,28.92119]
[1779912471026,30.27,75099.32,4.7,-0.56546,0.00018,28.91938]
[1779912475515,30.27,75104.47,4.7,-0.56455,0.00018,28.93236]
[1779912480669,30.28,75097.75,4.7,-0.56573,0.00018,28.91549]
[1779912482542,30.28,75097.12,4.7,-0.56584,0.00018,28.91389]
[1779912485195,30.28,75103.12,4.7,-0.56478,0.00018,28.92904]
[1779912485704,30.28,75108.82,4.7,-0.56377,0.00018,28.94324]
[1779912490739,30.28,75112.02,4.7,-0.5632,0.00018,28.95122]
[1779912496135,30.28,75113.19,4.7,-0.56298,0.00018,28.95416]
[1779912498011,30.28,75115.96,4.7,-0.56249,0.00018,28.961]
[1779912499141,30.29,75117.47,4.7,-0.56222,0.00018,28.96469]
[1779912499168,30.29,75117.47,4.7,-0.56222,0.00018,28.96469]
[1779912499381,30.29,75117.47,4.7,-0.56222,0.00018,28.96469]
[1779912499177,30.29,75118.43,4.7,-0.56204,0.00018,28.96704]
[1779912499439,30.29,75118.43,4.7,-0.56204,0.00018,28.96704]
[1779912502522,30.29,75119.77,4.7,-0.56181,0.00018,28.97025]
[1779912502823,30.29,75120.5,4.7,-0.56168,0.00018,28.97198]
[1779912505654,30.28,75120.26,4.7,-0.56173,0.00018,28.97134]
[1779912505844,30.28,75118.74,4.7,-0.562,0.00018,28.96764]
[1779912506413,30.28,75118.74,4.7,-0.562,0.00018,28.96764]
[1779912506419,30.28,75118.74,4.7,-0.562,0.00018,28.96764]
[1779912506851,30.28,75119.96,4.7,-0.56179,0.00018,28.97056]
[1779912511886,30.28,75121.8,4.7,-0.56148,0.00018,28.97187]
[1779912513086,30.28,75121.8,4.7,-0.56148,0.00018,28.97187]
[1779912514090,30.27,75121.69,4.7,-0.56151,0.00018,28.97157]
[1779912518259,30.27,75123.06,4.7,-0.56127,0.00018,28.97473]
[1779912523977,30.26,75122.81,4.7,-0.56134,0.00018,28.97392]
[1779912526956,30.26,75122.27,4.7,-0.56144,0.00018,28.97256]
[1779912527478,30.26,75122.05,4.7,-0.56148,0.00018,28.972]
[1779912529180,30.26,75122.05,4.7,-0.56148,0.00018,28.97197]
[1779912530493,30.25,75122.4,4.7,-0.56143,0.00018,28.97275]
[1779912536063,30.25,75123.71,4.7,-0.56121,0.00018,28.9757]
[1779912541098,30.24,75120.18,4.7,-0.56185,0.00018,28.96707]
[1779912542691,30.24,75120.67,4.7,-0.56177,0.00018,28.96823]
[1779912542708,30.24,75120.67,4.7,-0.56177,0.00018,28.96823]
[1779912542719,30.24,75120.67,4.7,-0.56177,0.00018,28.96823]
[1779912548147,30.24,75119.91,4.7,-0.56191,0.00018,28.96624]
[1779912553182,30.23,75121.15,4.7,-0.5617,0.00018,28.9691]
[1779912558217,30.23,75124.63,4.7,-0.5611,0.00018,28.97733]
[1779912563252,30.22,75125.25,4.7,-0.561,0.00018,28.97867]
[1779912568287,30.22,75124.68,4.7,-0.56111,0.00018,28.97718]
[1779912572751,30.21,75124.85,4.7,-0.5611,0.00018,28.97449]
[1779912573321,30.21,75130.36,4.7,-0.56012,0.00018,28.98758]
[1779912578299,30.21,75130.61,4.7,-0.56009,0.00018,28.98807]
[1779912578312,30.21,75130.61,4.7,-0.56009,0.00018,28.98807]
[1779912578868,30.21,75128.88,4.7,-0.5604,0.00018,28.98394]
[1779912584413,30.2,75128.41,4.7,-0.56049,0.00018,28.98274]
[1779912586087,30.2,75126.41,4.7,-0.56086,0.00018,28.97788]
[1779912591448,30.19,75132.72,4.7,-0.55975,0.00018,28.99267]
[1779912596483,30.19,75137.63,4.7,-0.55888,0.00018,29.00406]
[1779912602393,30.19,75138.48,4.7,-0.55874,0.00018,29.00597]
[1779912602484,30.19,75138.48,4.7,-0.55874,0.00018,29.00597]
[1779912603844,30.19,75140.11,4.7,-0.55845,0.00018,29.00972]
[1779912604807,30.19,75141.73,4.7,-0.55816,0.00018,29.01344]
[1779912610581,30.18,75153.66,4.7,-0.55604,0.00018,29.04041]
[1779912615616,30.18,75155.76,4.7,-0.55568,0.00018,29.045]
[1779912621405,30.18,75156.23,4.7,-0.5556,0.00018,29.04599]
[1779912621405,30.18,75156.23,4.7,-0.5556,0.00018,29.04599]
[1779912621500,30.18,75156.23,4.7,-0.5556,0.00018,29.04599]
[1779912621955,30.18,75157.35,4.7,-0.5554,0.00018,29.04845]
[1779912622045,30.18,75149.16,4.7,-0.55686,0.00018,29.03015]
[1779912622569,30.18,75149.16,4.7,-0.55686,0.00018,29.03015]
[1779912622665,30.18,75136.98,4.7,-0.55903,0.00018,29.00222]
[1779912624984,30.18,75134.5,4.7,-0.55947,0.00018,28.99642]
[1779912625866,30.18,75134.54,4.7,-0.55946,0.00018,28.99649]
[1779912625896,30.18,75125.89,4.7,-0.561,0.00018,28.976]
[1779912628992,30.17,75125.53,4.7,-0.56107,0.00018,28.97509]
[1779912629714,30.17,75134.78,4.7,-0.55943,0.00018,28.99694]
[1779912633664,30.17,75139.01,4.7,-0.55869,0.00018,29.00378]
[1779912635654,30.17,75141.87,4.7,-0.55818,0.00018,29.01036]
[1779912636461,30.17,75141.87,4.7,-0.55818,0.00018,29.01036]
[1779912637574,30.17,75141.45,4.7,-0.55826,0.00018,29.00937]
[1779912642806,30.16,75139.19,4.7,-0.55867,0.00018,29.00408]
[1779912647987,30.16,75137.45,4.7,-0.55899,0.00018,28.99998]
[1779912648962,30.16,75137.11,4.7,-0.55905,0.00018,28.99917]
[1779912649062,30.16,75137.11,4.7,-0.55905,0.00018,28.99917]
[1779912649279,30.16,75137.11,4.7,-0.55905,0.00018,28.99917]
[1779912649296,30.16,75131.35,4.7,-0.56007,0.00018,28.98564]
[1779912654892,30.16,75131.69,4.7,-0.56003,0.00018,28.9863]
[1779912657675,30.15,75131.79,4.7,-0.56001,0.00018,28.98648]
[1779912659927,30.15,75141.03,4.7,-0.55837,0.00018,29.00799]
[1779912661293,30.15,75141.03,4.7,-0.55837,0.00018,29.00799]
[1779912664461,30.15,75143.61,4.7,-0.55792,0.00018,29.01389]
[1779912671776,30.15,75145.96,4.7,-0.55751,0.00018,29.0192]
[1779912677051,30.14,75146.18,4.7,-0.55747,0.00018,29.01963]
[1779912677787,30.14,75146.18,4.7,-0.55747,0.00018,29.01963]
[1779912684101,30.14,75141.28,4.7,-0.55836,0.00018,29.00829]
[1779912689136,30.14,75141.54,4.7,-0.55832,0.00018,29.00882]
[1779912695178,30.13,75141.55,4.7,-0.55833,0.00018,29.00581]
[1779912700213,30.13,75141.61,4.7,-0.55832,0.00018,29.00588]
[1779912705249,30.13,75141.64,4.7,-0.55832,0.00018,29.00588]
[1779912710285,30.13,75142.02,4.7,-0.55826,0.00018,29.00669]
[1779912715320,30.12,75141.57,4.7,-0.55835,0.00018,29.00559]
[1779912720377,30.12,75142.2,4.7,-0.55824,0.00018,29.00699]
[1779912721966,30.12,75141.01,4.7,-0.55846,0.00018,29.00421]
[1779912726107,30.12,75143.48,4.7,-0.55802,0.00018,29.00985]
[1779912731432,30.11,75142.01,4.7,-0.55829,0.00018,29.00639]
[1779912732860,30.11,75140.96,4.7,-0.55848,0.00018,29.00395]
[1779912732911,30.11,75140.96,4.7,-0.55848,0.00018,29.00395]
[1779912733078,30.11,75140.96,4.7,-0.55848,0.00018,29.00395]
[1779912733242,30.11,75140.96,4.7,-0.55848,0.00018,29.00395]
[1779912733510,30.11,75131.42,4.7,-0.56018,0.00018,28.98158]
[1779912735614,30.11,75133.24,4.7,-0.55986,0.00018,28.98589]
[1779912740495,30.11,75139.65,4.7,-0.55873,0.00018,29.00075]
[1779912743671,30.11,75140.53,4.7,-0.55857,0.00018,29.00275]
[1779912743681,30.11,75140.53,4.7,-0.55857,0.00018,29.00275]
[1779912744522,30.11,75146.04,4.7,-0.55759,0.00018,29.01542]
[1779912749465,30.1,75149.67,4.7,-0.55695,0.00018,29.02366]
[1779912750166,30.1,75149.84,4.7,-0.55692,0.00018,29.02404]
[1779912755599,30.1,75151.8,4.7,-0.55658,0.00018,29.02549]
[1779912756150,30.1,75151.8,4.7,-0.55658,0.00018,29.02549]
[1779912764483,30.1,75153.04,4.7,-0.55636,0.00018,29.02827]
[1779912766982,30.1,75151.06,4.7,-0.55671,0.00018,29.02379]
[1779912768424,30.1,75151.06,4.7,-0.55671,0.00018,29.02379]
[1779912775741,30.1,75151.52,4.7,-0.55663,0.00018,29.02482]
[1779912781775,30.1,75151.59,4.7,-0.55662,0.00018,29.02498]
[1779912782798,30.1,75149.97,4.7,-0.55691,0.00018,29.02131]
[1779912788833,30.1,75148.81,4.7,-0.55712,0.00018,29.01866]
[1779912791864,30.1,75148.99,4.7,-0.55708,0.00018,29.01906]
[1779912792516,30.1,75148.99,4.7,-0.55708,0.00018,29.01906]
[1779912798903,30.1,75148.63,4.7,-0.55715,0.00018,29.01821]
[1779912801096,30.1,75148.58,4.7,-0.55716,0.00018,29.01809]
[1779912804098,30.1,75149.03,4.7,-0.55708,0.00018,29.0191]
[1779912807792,30.1,75148.87,4.7,-0.55711,0.00018,29.01872]
[1779912809021,30.1,75148.87,4.7,-0.55711,0.00018,29.01872]
[1779912811715,30.1,75149.95,4.7,-0.55692,0.00018,29.02116]
[1779912818531,30.1,75149.34,4.7,-0.55704,0.00018,29.01681]
[1779912820546,30.1,75149.36,4.7,-0.55703,0.00018,29.01685]
[1779912826099,30.1,75153.94,4.7,-0.55622,0.00018,29.02717]
[1779912831135,30.1,75155.14,4.7,-0.556,0.00018,29.02984]
[1779912834801,30.1,75155.22,4.7,-0.55599,0.00018,29.03001]
[1779912834840,30.1,75155.27,4.7,-0.55598,0.00018,29.03012]
[1779912835119,30.1,75155.27,4.7,-0.55598,0.00018,29.03012]
[1779912835687,30.1,75155.27,4.7,-0.55598,0.00018,29.03012]
[1779912835707,30.1,75161.74,4.7,-0.55483,0.00018,29.04445]
[1779912836253,30.1,75161.74,4.7,-0.55483,0.00018,29.04445]
[1779912836293,30.1,75161.74,4.7,-0.55483,0.00018,29.04445]
[1779912836557,30.1,75161.74,4.7,-0.55483,0.00018,29.04445]
[1779912838193,30.09,75162.42,4.7,-0.55471,0.00018,29.04593]
[1779912838986,30.09,75162.99,4.7,-0.55461,0.00018,29.04717]
[1779912845238,30.09,75164.97,4.7,-0.55426,0.00018,29.05143]
[1779912850273,30.09,75164.28,4.7,-0.55439,0.00018,29.04988]
[1779912852394,30.09,75163.6,4.7,-0.55451,0.00018,29.04839]
[1779912858329,30.09,75163.88,4.7,-0.55446,0.00018,29.04894]
[1779912863388,30.08,75164.56,4.7,-0.55435,0.00018,29.05039]
[1779912863444,30.08,75164.56,4.7,-0.55435,0.00018,29.05039]
[1779912864371,30.08,75176.89,4.7,-0.55214,0.00018,29.07683]
[1779912866761,30.08,75181.28,4.7,-0.55136,0.00018,29.08602]
[1779912872427,30.08,75182.1,4.7,-0.55123,0.00018,29.08464]
[1779912877462,30.07,75183.21,4.7,-0.55105,0.00018,29.08685]
[1779912882497,30.07,75183.71,4.7,-0.55097,0.00018,29.0878]
[1779912886374,30.06,75183.68,4.7,-0.55097,0.00018,29.0877]
[1779912890384,30.06,75183.44,4.7,-0.55102,0.00018,29.08717]
[1779912895588,30.07,75183.34,4.7,-0.55103,0.00018,29.08702]
[1779912900502,30.07,75180.76,4.7,-0.55149,0.00018,29.0817]
[1779912900893,30.07,75178.94,4.7,-0.55182,0.00018,29.07788]
[1779912901588,30.07,75178.94,4.7,-0.55182,0.00018,29.07788]
[1779912901649,30.07,75178.94,4.7,-0.55182,0.00018,29.07788]
[1779912901682,30.07,75185.91,4.7,-0.55057,0.00018,29.09239]
[1779912902070,30.07,75185.91,4.7,-0.55057,0.00018,29.09239]
[1779912902189,30.07,75185.91,4.7,-0.55057,0.00018,29.09239]
[1779912902595,30.07,75185.91,4.7,-0.55057,0.00018,29.09239]
[1779912902740,30.07,75185.91,4.7,-0.55057,0.00018,29.09239]
[1779912902758,30.07,75197.08,4.7,-0.54856,0.00018,29.11505]
[1779912903229,30.07,75197.08,4.7,-0.54856,0.00018,29.11505]
[1779912903551,30.07,75197.08,4.7,-0.54856,0.00018,29.11505]
[1779912903732,30.07,75197.08,4.7,-0.54856,0.00018,29.11505]
[1779912905231,30.07,75198.33,4.7,-0.54834,0.00018,29.11754]
[1779912906998,30.07,75197.2,4.7,-0.54854,0.00018,29.11529]
[1779912912709,30.07,75201.73,4.7,-0.54773,0.00018,29.12426]
[1779912914851,30.07,75202.43,4.7,-0.54761,0.00018,29.12563]
[1779912920765,30.07,75206.57,4.7,-0.54687,0.00018,29.1337]
[1779912925800,30.07,75206.75,4.7,-0.54684,0.00018,29.13403]
[1779912930835,30.07,75206.29,4.7,-0.54692,0.00018,29.13312]
[1779912936839,30.07,75206.99,4.7,-0.5468,0.00018,29.13152]
[1779912937107,30.07,75207.07,4.7,-0.54679,0.00018,29.13167]
[1779912937541,30.07,75207.07,4.7,-0.54679,0.00018,29.13167]
[1779912937721,30.07,75207.07,4.7,-0.54679,0.00018,29.13167]
[1779912937883,30.07,75222.27,4.7,-0.54406,0.00018,29.16042]
[1779912939183,30.07,75222.27,4.7,-0.54406,0.00018,29.16042]
[1779912939543,30.07,75226.14,4.7,-0.54337,0.00018,29.16752]
[1779912940745,30.07,75226.14,4.7,-0.54337,0.00018,29.16752]
[1779912941987,30.07,75227.34,4.7,-0.54315,0.00018,29.16971]
[1779912942919,30.07,75234.35,4.7,-0.5419,0.00018,29.18232]
[1779912944353,30.07,75234.35,4.7,-0.5419,0.00018,29.18232]
[1779912948938,30.07,75236.03,4.7,-0.54159,0.00018,29.18531]
[1779912948950,30.07,75236.03,4.7,-0.54159,0.00018,29.18531]
[1779912949073,30.07,75236.03,4.7,-0.54159,0.00018,29.18531]
[1779912949712,30.07,75236.03,4.7,-0.54159,0.00018,29.18531]
[1779912949800,30.07,75236.03,4.7,-0.54159,0.00018,29.18531]
[1779912949930,30.07,75235.47,4.7,-0.54169,0.00018,29.18433]
[1779912950073,30.07,75235.47,4.7,-0.54169,0.00018,29.18433]
[1779912950278,30.07,75235.47,4.7,-0.54169,0.00018,29.18433]
[1779912950339,30.07,75222.88,4.7,-0.54395,0.00018,29.16158]
[1779912950978,30.07,75216.14,4.7,-0.54516,0.00018,29.14902]
[1779912953040,30.07,75218.27,4.7,-0.54478,0.00018,29.15302]
[1779912956726,30.07,75219.44,4.7,-0.54457,0.00018,29.15519]
[1779912957067,30.07,75218.57,4.7,-0.54472,0.00018,29.15356]
[1779912957580,30.07,75218.57,4.7,-0.54472,0.00018,29.15356]
[1779912957596,30.07,75218.57,4.7,-0.54472,0.00018,29.15356]
[1779912958027,30.07,75203.17,4.7,-0.54749,0.00018,29.12408]
[1779912959592,30.07,75203.17,4.7,-0.54749,0.00018,29.12408]
[1779912961454,30.07,75203.01,4.7,-0.54751,0.00018,29.12376]
[1779912962135,30.07,75201.18,4.7,-0.54784,0.00018,29.12016]
[1779912962266,30.07,75201.18,4.7,-0.54784,0.00018,29.12016]
[1779912963715,30.07,75201.0,4.7,-0.54788,0.00018,29.11981]
[1779912963804,30.07,75195.01,4.7,-0.54895,0.00018,29.10789]
[1779912964079,30.07,75187.53,4.7,-0.55029,0.00018,29.09271]
[1779912967360,30.07,75185.58,4.7,-0.55064,0.00018,29.08872]
[1779912967776,30.07,75185.58,4.7,-0.55064,0.00018,29.08872]
[1779912968109,30.07,75175.63,4.7,-0.55242,0.00018,29.06792]
[1779912973757,30.07,75176.62,4.7,-0.55223,0.00018,29.07007]
[1779912975157,30.07,75176.58,4.7,-0.55224,0.00018,29.07]
[1779912979186,30.07,75182.08,4.7,-0.55125,0.00018,29.0816]
[1779912981595,30.07,75181.27,4.7,-0.55139,0.00018,29.07992]
[1779912988250,30.08,75182.02,4.7,-0.55125,0.00018,29.08155]
[1779912989200,30.08,75182.02,4.7,-0.55125,0.00018,29.08155]
[1779912990119,30.08,75181.19,4.7,-0.5514,0.00018,29.07983]
[1779912990288,30.08,75181.19,4.7,-0.5514,0.00018,29.07983]
[1779912990486,30.08,75181.19,4.7,-0.5514,0.00018,29.07983]
[1779912990581,30.08,75181.19,4.7,-0.5514,0.00018,29.07983]
[1779912991178,30.08,75180.95,4.7,-0.55144,0.00018,29.07934]
[1779912993499,30.08,75188.76,4.7,-0.55005,0.00018,29.09253]
[1779912993566,30.08,75189.14,4.7,-0.54998,0.00018,29.09331]
[1779912997069,30.08,75193.22,4.7,-0.54925,0.00018,29.1016]
[1779912999431,30.08,75193.14,4.7,-0.54926,0.00018,29.10144]
[1779913003040,30.08,75194.55,4.7,-0.54901,0.00018,29.10428]
[1779913004192,30.08,75194.55,4.7,-0.54901,0.00018,29.10429]
[1779913009071,30.08,75188.26,4.7,-0.55013,0.00018,29.09157]
[1779913009406,30.08,75188.26,4.7,-0.55013,0.00018,29.09157]
[1779913009657,30.08,75188.26,4.7,-0.55013,0.00018,29.09157]
[1779913010428,30.08,75191.83,4.7,-0.54949,0.00018,29.09883]
[1779913010517,30.08,75197.94,4.7,-0.5484,0.00018,29.11109]
[1779913011491,30.08,75197.94,4.7,-0.5484,0.00018,29.11109]
[1779913011553,30.08,75197.94,4.7,-0.5484,0.00018,29.11109]
[1779913011811,30.08,75205.21,4.7,-0.54709,0.00018,29.12539]
[1779913012434,30.08,75212.28,4.7,-0.54583,0.00018,29.139]
[1779913013081,30.08,75212.28,4.7,-0.54583,0.00018,29.139]
[1779913013107,30.08,75212.28,4.7,-0.54583,0.00018,29.139]
[1779913013276,30.08,75212.28,4.7,-0.54583,0.00018,29.139]
[1779913014116,30.08,75215.39,4.7,-0.54527,0.00018,29.14489]
[1779913015338,30.08,75217.38,4.7,-0.54492,0.00018,29.14862]
[1779913018243,30.08,75218.04,4.7,-0.5448,0.00018,29.14985]
[1779913018244,30.08,75218.04,4.7,-0.5448,0.00018,29.14985]
[1779913018266,30.08,75218.04,4.7,-0.5448,0.00018,29.14985]
[1779913019108,30.08,75216.89,4.7,-0.545,0.00018,29.14769]
[1779913021393,30.08,75214.76,4.7,-0.54539,0.00018,29.14367]
[1779913025189,30.08,75214.57,4.7,-0.54542,0.00018,29.14329]
[1779913030566,30.08,75217.99,4.7,-0.54481,0.00018,29.1497]
[1779913035601,30.08,75216.79,4.7,-0.54503,0.00018,29.14745]
[1779913037618,30.08,75224.89,4.7,-0.54358,0.00018,29.16247]
[1779913039717,30.08,75226.57,4.7,-0.54328,0.00018,29.16554]
[1779913042187,30.08,75232.61,4.7,-0.54219,0.00018,29.17644]
[1779913042655,30.08,75226.42,4.7,-0.5433,0.00018,29.16528]
[1779913043490,30.08,75226.42,4.7,-0.5433,0.00018,29.16528]
[1779913048697,30.08,75222.14,4.7,-0.54407,0.00018,29.15744]
[1779913053733,30.08,75221.48,4.7,-0.54419,0.00018,29.15329]
[1779913054484,30.08,75221.48,4.7,-0.54419,0.00018,29.15329]
[1779913059775,30.08,75225.06,4.7,-0.54354,0.00018,29.1599]
[1779913060826,30.08,75225.06,4.7,-0.54354,0.00018,29.1599]
[1779913060845,30.08,75225.06,4.7,-0.54354,0.00018,29.1599]
[1779913062796,30.08,75232.12,4.7,-0.54228,0.00018,29.17268]
[1779913063838,30.08,75232.12,4.7,-0.54228,0.00018,29.17268]
[1779913064098,30.08,75231.47,4.7,-0.54239,0.00018,29.17152]
[1779913069845,30.08,75231.14,4.7,-0.54245,0.00018,29.17093]
[1779913072025,30.08,75231.04,4.7,-0.54247,0.00018,29.17075]
[1779913072303,30.08,75231.04,4.7,-0.54247,0.00018,29.17075]
[1779913072413,30.08,75231.04,4.7,-0.54247,0.00018,29.17075]
[1779913073873,30.08,75220.89,4.7,-0.54429,0.00018,29.15224]
[1779913078908,30.08,75220.44,4.7,-0.54437,0.00018,29.15142]
[1779913083943,30.09,75221.39,4.7,-0.5442,0.00018,29.1532]
[1779913088271,30.09,75222.15,4.7,-0.54406,0.00018,29.15462]
[1779913088903,30.09,75222.15,4.7,-0.54406,0.00018,29.15462]
[1779913088955,30.09,75222.15,4.7,-0.54406,0.00018,29.15462]
[1779913089985,30.09,75233.7,4.7,-0.54199,0.00018,29.17555]
[1779913095132,30.09,75236.55,4.7,-0.54148,0.00018,29.18059]
[1779913096172,30.09,75236.83,4.7,-0.54143,0.00018,29.18108]
[1779913096714,30.09,75236.83,4.7,-0.54143,0.00018,29.18108]
[1779913097788,30.09,75241.3,4.7,-0.54062,0.00018,29.1889]
[1779913097820,30.09,75249.97,4.7,-0.53907,0.00018,29.2037]
[1779913099211,30.09,75251.01,4.7,-0.53888,0.00018,29.20547]
[1779913105826,30.1,75249.59,4.7,-0.53912,0.00018,29.20318]
[1779913105858,30.1,75249.59,4.7,-0.53912,0.00018,29.20318]
[1779913105926,30.1,75249.89,4.7,-0.53906,0.00018,29.20372]
[1779913106884,30.1,75249.89,4.7,-0.53906,0.00018,29.20372]
[1779913108111,30.1,75255.92,4.7,-0.53798,0.00018,29.21377]
[1779913113146,30.1,75256.48,4.7,-0.53788,0.00018,29.21177]
[1779913118181,30.11,75256.95,4.7,-0.53779,0.00018,29.21256]
[1779913119328,30.11,75256.95,4.7,-0.53779,0.00018,29.21256]
[1779913119429,30.11,75256.82,4.7,-0.53781,0.00018,29.21236]
[1779913120341,30.11,75256.82,4.7,-0.53781,0.00018,29.21236]
[1779913120442,30.11,75256.55,4.7,-0.53786,0.00018,29.21192]
[1779913121942,30.11,75256.55,4.7,-0.53786,0.00018,29.21192]
[1779913122455,30.11,75256.25,4.7,-0.53791,0.00018,29.21144]
[1779913123460,30.11,75255.66,4.7,-0.53802,0.00018,29.21047]
[1779913124109,30.11,75255.13,4.7,-0.53811,0.00018,29.2096]
[1779913124216,30.11,75255.13,4.7,-0.53811,0.00018,29.2096]
[1779913124327,30.11,75255.13,4.7,-0.53811,0.00018,29.2096]
[1779913124398,30.11,75259.98,4.7,-0.53725,0.00018,29.21752]
[1779913128251,30.11,75265.35,4.7,-0.53628,0.00018,29.22615]
[1779913131013,30.11,75271.03,4.7,-0.53526,0.00018,29.23509]
[1779913131477,30.11,75271.03,4.7,-0.53526,0.00018,29.23509]
[1779913131923,30.11,75271.03,4.7,-0.53526,0.00018,29.23509]
[1779913131943,30.11,75271.03,4.7,-0.53526,0.00018,29.23509]
[1779913133286,30.11,75260.23,4.7,-0.5372,0.00018,29.21794]
[1779913135188,30.11,75260.94,4.7,-0.53707,0.00018,29.21909]
[1779913139050,30.11,75258.93,4.7,-0.53743,0.00018,29.21584]
[1779913147525,30.11,75259.58,4.7,-0.53731,0.00018,29.21693]
[1779913147576,30.11,75259.58,4.7,-0.53731,0.00018,29.21693]
[1779913147582,30.11,75259.62,4.7,-0.5373,0.00018,29.217]
[1779913148613,30.11,75259.62,4.7,-0.5373,0.00018,29.217]
[1779913151137,30.11,75259.43,4.7,-0.53733,0.00018,29.2167]
[1779913157074,30.11,75259.42,4.7,-0.53734,0.00018,29.21666]
[1779913166517,30.1,75260.14,4.7,-0.53722,0.00018,29.21774]
[1779913171551,30.1,75260.49,4.7,-0.53717,0.00018,29.21534]
[1779913175993,30.1,75266.49,4.7,-0.5361,0.00018,29.22493]
[1779913177290,30.1,75268.29,4.7,-0.53577,0.00018,29.22777]
[1779913177599,30.1,75270.82,4.7,-0.53532,0.00018,29.23173]
[1779913178330,30.1,75270.82,4.7,-0.53532,0.00018,29.23173]
[1779913183641,30.1,75272.99,4.7,-0.53493,0.00018,29.23509]
[1779913186532,30.1,75272.98,4.7,-0.53493,0.00018,29.23507]
[1779913191118,30.1,75274.74,4.7,-0.53462,0.00018,29.23777]
[1779913194517,30.1,75270.74,4.7,-0.53534,0.00018,29.23158]
[1779913199754,30.09,75272.76,4.7,-0.53498,0.00018,29.23471]
[1779913201866,30.09,75272.74,4.7,-0.53498,0.00018,29.23468]
[1779913206803,30.09,75278.22,4.7,-0.534,0.00018,29.24306]
[1779913208250,30.09,75278.39,4.7,-0.53397,0.00018,29.24332]
[1779913212165,30.09,75279.46,4.7,-0.53378,0.00018,29.24493]
[1779913217880,30.09,75282.91,4.7,-0.53316,0.00018,29.2501]
[1779913221053,30.09,75282.96,4.7,-0.53315,0.00018,29.25017]
[1779913221122,30.09,75282.96,4.7,-0.53315,0.00018,29.25017]
[1779913222322,30.09,75279.76,4.7,-0.53372,0.00018,29.24538]
[1779913222373,30.09,75279.76,4.7,-0.53372,0.00018,29.24538]
[1779913222525,30.09,75279.76,4.7,-0.53372,0.00018,29.24538]
[1779913223656,30.09,75284.84,4.7,-0.53281,0.00018,29.25296]
[1779913229004,30.09,75286.65,4.7,-0.53248,0.00018,29.25563]
[1779913230557,30.09,75287.13,4.7,-0.5324,0.00018,29.25633]
[1779913237016,30.1,75286.01,4.7,-0.5326,0.00018,29.25177]
[1779913240792,30.1,75285.82,4.7,-0.53263,0.00018,29.2515]
[1779913241607,30.1,75286.2,4.7,-0.53256,0.00018,29.25206]
[1779913241611,30.1,75286.2,4.7,-0.53256,0.00018,29.25206]
[1779913243750,30.1,75291.65,4.7,-0.53158,0.00018,29.25997]
[1779913243931,30.1,75291.65,4.7,-0.53158,0.00018,29.25997]
[1779913244948,30.1,75291.52,4.7,-0.53161,0.00018,29.25979]
[1779913250109,30.1,75288.81,4.7,-0.53209,0.00018,29.25589]
[1779913254131,30.1,75288.85,4.7,-0.53208,0.00018,29.25595]
[1779913254635,30.1,75288.49,4.7,-0.53215,0.00018,29.25544]
[1779913254774,30.1,75288.49,4.7,-0.53215,0.00018,29.25544]
[1779913254916,30.1,75288.49,4.7,-0.53215,0.00018,29.25544]
[1779913255144,30.1,75281.47,4.7,-0.53341,0.00018,29.24509]
[1779913257161,30.1,75274.37,4.7,-0.53468,0.00018,29.23432]
[1779913259957,30.1,75273.99,4.7,-0.53475,0.00018,29.23373]
[1779913261195,30.1,75273.99,4.7,-0.53475,0.00018,29.23373]
[1779913264267,30.1,75270.67,4.7,-0.53535,0.00018,29.22858]
[1779913265343,30.1,75270.84,4.7,-0.53532,0.00018,29.22884]
[1779913267687,30.1,75266.54,4.7,-0.53609,0.00018,29.22209]
[1779913268473,30.1,75260.25,4.7,-0.53722,0.00018,29.21201]
[1779913270166,30.1,75260.25,4.7,-0.53722,0.00018,29.21201]
[1779913270256,30.1,75259.02,4.7,-0.53744,0.00018,29.21001]
[1779913271054,30.1,75258.08,4.7,-0.53761,0.00018,29.20848]
[1779913272331,30.1,75253.21,4.7,-0.53848,0.00018,29.20044]
[1779913272406,30.1,75253.21,4.7,-0.53848,0.00018,29.20044]
[1779913272459,30.1,75253.21,4.7,-0.53848,0.00018,29.20044]
[1779913273129,30.1,75251.78,4.7,-0.53874,0.00018,29.19806]
[1779913273988,30.1,75236.87,4.7,-0.54141,0.00018,29.17249]
[1779913274400,30.1,75236.87,4.7,-0.54141,0.00018,29.17249]
[1779913274492,30.1,75232.38,4.7,-0.54222,0.00018,29.16453]
[1779913275823,30.1,75232.38,4.7,-0.54222,0.00018,29.16453]
[1779913278835,30.1,75224.13,4.7,-0.54369,0.00018,29.14963]
[1779913279993,30.1,75224.13,4.7,-0.54369,0.00018,29.14964]
[1779913280084,30.1,75224.13,4.7,-0.54369,0.00018,29.14964]
[1779913280333,30.1,75223.95,4.7,-0.54372,0.00018,29.14932]
[1779913280801,30.1,75223.95,4.7,-0.54372,0.00018,29.14932]
[1779913281066,30.1,75223.95,4.7,-0.54372,0.00018,29.14932]
[1779913281966,30.1,75224.27,4.7,-0.54366,0.00018,29.14992]
[1779913281984,30.1,75218.8,4.7,-0.54464,0.00018,29.13981]
[1779913282298,30.1,75218.8,4.7,-0.54464,0.00018,29.13981]
[1779913282536,30.1,75218.8,4.7,-0.54464,0.00018,29.13981]
[1779913283174,30.1,75201.16,4.7,-0.5478,0.00018,29.10602]
[1779913283419,30.1,75201.16,4.7,-0.5478,0.00018,29.10602]
[1779913283501,30.1,75201.71,4.7,-0.54771,0.00018,29.10709]
[1779913284276,30.1,75201.71,4.7,-0.54771,0.00018,29.10709]
[1779913284309,30.1,75201.71,4.7,-0.54771,0.00018,29.10709]
[1779913284494,30.1,75201.71,4.7,-0.54771,0.00018,29.10709]
[1779913284947,30.1,75201.71,4.7,-0.54771,0.00018,29.10709]
[1779913288011,30.1,75208.54,4.7,-0.54648,0.00018,29.12035]
[1779913293424,30.1,75210.3,4.7,-0.54618,0.00018,29.12077]
[1779913296060,30.1,75210.3,4.7,-0.54618,0.00018,29.12077]
[1779913300723,30.1,75208.01,4.7,-0.54659,0.00018,29.11636]
[1779913303922,30.1,75208.91,4.7,-0.54643,0.00018,29.11808]
[1779913304055,30.1,75208.91,4.7,-0.54643,0.00018,29.11808]
[1779913304248,30.1,75208.43,4.7,-0.54651,0.00018,29.11716]
[1779913304289,30.1,75208.43,4.7,-0.54651,0.00018,29.11716]
[1779913305508,30.1,75201.45,4.7,-0.54776,0.00018,29.10357]
[1779913308293,30.1,75203.85,4.7,-0.54734,0.00018,29.10826]
[1779913308579,30.1,75203.85,4.7,-0.54734,0.00018,29.10826]
[1779913313410,30.1,75210.17,4.7,-0.54621,0.00018,29.12047]
[1779913316258,30.1,75209.89,4.7,-0.54626,0.00018,29.11993]
[1779913318928,30.1,75204.39,4.7,-0.54724,0.00018,29.10929]
[1779913321123,30.1,75201.95,4.7,-0.54768,0.00018,29.10451]
[1779913324780,30.1,75204.29,4.7,-0.54726,0.00018,29.10906]
[1779913330687,30.09,75205.94,4.7,-0.54697,0.00018,29.11225]
[1779913335723,30.09,75206.44,4.7,-0.54688,0.00018,29.11321]
[1779913340759,30.09,75208.94,4.7,-0.54644,0.00018,29.11803]
[1779913345794,30.09,75209.29,4.7,-0.54637,0.00018,29.11869]
[1779913350829,30.09,75209.83,4.7,-0.54628,0.00018,29.11972]
[1779913352971,30.09,75209.66,4.7,-0.54631,0.00018,29.11644]
[1779913358885,30.09,75207.25,4.7,-0.54675,0.00018,29.11179]
[1779913363920,30.09,75206.92,4.7,-0.54681,0.00018,29.11114]
[1779913364640,30.09,75206.92,4.7,-0.54681,0.00018,29.11114]
[1779913369648,30.09,75204.57,4.7,-0.54723,0.00018,29.10655]
[1779913371950,30.09,75204.5,4.7,-0.54724,0.00018,29.10641]
[1779913377012,30.09,75205.54,4.7,-0.54706,0.00018,29.10839]
[1779913382050,30.09,75203.99,4.7,-0.54734,0.00018,29.10535]
[1779913382093,30.09,75203.99,4.7,-0.54734,0.00018,29.10535]
[1779913382205,30.09,75203.99,4.7,-0.54734,0.00018,29.10535]
[1779913382232,30.08,75203.95,4.7,-0.54735,0.00018,29.10526]
[1779913383055,30.08,75193.53,4.7,-0.54922,0.00018,29.08458]
[1779913388090,30.08,75192.05,4.7,-0.54949,0.00018,29.08156]
[1779913393126,30.08,75192.45,4.7,-0.54942,0.00018,29.08233]
[1779913399168,30.08,75192.64,4.7,-0.54939,0.00018,29.08266]
[1779913404202,30.08,75195.02,4.7,-0.54897,0.00018,29.08742]
[1779913404663,30.08,75195.02,4.7,-0.54897,0.00018,29.08742]
[1779913410245,30.07,75194.62,4.7,-0.54905,0.00018,29.08654]
[1779913411888,30.07,75193.71,4.7,-0.54922,0.00018,29.08175]
[1779913417294,30.07,75193.34,4.7,-0.54929,0.00018,29.08093]
[1779913422329,30.06,75193.04,4.7,-0.54935,0.00018,29.08026]
[1779913423031,30.06,75193.04,4.7,-0.54935,0.00018,29.08026]
[1779913428371,30.06,75188.05,4.7,-0.55026,0.00018,29.07002]
[1779913431744,30.06,75188.08,4.7,-0.55026,0.00018,29.07005]
[1779913431927,30.06,75188.08,4.7,-0.55026,0.00018,29.07005]
[1779913432330,30.06,75188.08,4.7,-0.55026,0.00018,29.07005]
[1779913431942,30.06,75187.41,4.7,-0.55038,0.00018,29.06866]
[1779913432622,30.06,75178.72,4.7,-0.55194,0.00018,29.05059]
[1779913439159,30.06,75178.65,4.7,-0.55194,0.00018,29.05049]
[1779913444482,30.06,75180.65,4.7,-0.55158,0.00018,29.05474]
[1779913448739,30.06,75180.62,4.7,-0.55158,0.00018,29.05469]
[1779913448843,30.06,75180.66,4.7,-0.55157,0.00018,29.05479]
[1779913449518,30.06,75185.8,4.7,-0.55066,0.00018,29.06545]
[1779913455312,30.06,75186.49,4.7,-0.55054,0.00018,29.06681]
[1779913457229,30.06,75189.98,4.7,-0.54992,0.00018,29.07393]
[1779913460503,30.06,75195.91,4.7,-0.54886,0.00018,29.08589]
[1779913465630,30.05,75191.64,4.7,-0.54963,0.00018,29.07722]
[1779913470665,30.05,75192.83,4.7,-0.54942,0.00018,29.07958]
[1779913476244,30.05,75192.59,4.7,-0.54947,0.00018,29.0761]
[1779913476439,30.05,75192.6,4.7,-0.54947,0.00018,29.0761]
[1779913476568,30.05,75192.6,4.7,-0.54947,0.00018,29.0761]
[1779913477319,30.05,75181.32,4.7,-0.5515,0.00018,29.05289]
[1779913478721,30.05,75174.43,4.7,-0.55273,0.00018,29.03836]
[1779913483756,30.05,75174.3,4.7,-0.55275,0.00018,29.03814]
[1779913488791,30.05,75177.57,4.7,-0.55216,0.00018,29.04513]
[1779913494833,30.06,75177.09,4.7,-0.55224,0.00018,29.04418]
[1779913499868,30.06,75176.66,4.7,-0.55231,0.00018,29.04332]
[1779913504903,30.06,75180.15,4.7,-0.55168,0.00018,29.05071]
[1779913509938,30.06,75179.61,4.7,-0.55177,0.00018,29.04962]
[1779913514973,30.06,75179.72,4.7,-0.55175,0.00018,29.04989]
[1779913520010,30.07,75179.41,4.7,-0.5518,0.00018,29.04927]
[1779913525043,30.07,75179.43,4.7,-0.55179,0.00018,29.04935]
[1779913530078,30.07,75180.49,4.7,-0.5516,0.00018,29.05161]
[1779913535113,30.07,75180.39,4.7,-0.55162,0.00018,29.04848]
[1779913540148,30.07,75180.54,4.7,-0.55159,0.00018,29.04883]
[1779913545183,30.07,75181.32,4.7,-0.55144,0.00018,29.05049]
[1779913548569,30.08,75181.38,4.7,-0.55143,0.00018,29.05063]
[1779913549211,30.08,75186.99,4.7,-0.55043,0.00018,29.06226]
[1779913549699,30.08,75186.99,4.7,-0.55043,0.00018,29.06226]
[1779913556260,30.07,75190.33,4.7,-0.54984,0.00018,29.06901]
[1779913561295,30.07,75191.02,4.7,-0.54972,0.00018,29.07034]
[1779913566330,30.06,75191.06,4.7,-0.54972,0.00018,29.07036]
[1779913571365,30.06,75191.29,4.7,-0.54969,0.00018,29.07076]
[1779913576404,30.06,75193.8,4.7,-0.54924,0.00018,29.07577]
[1779913579631,30.06,75195.1,4.7,-0.54901,0.00018,29.07835]
[1779913580939,30.06,75194.82,4.7,-0.54906,0.00018,29.07779]
[1779913584082,30.05,75194.67,4.7,-0.54909,0.00018,29.07746]
[1779913589497,30.05,75195.81,4.7,-0.54889,0.00018,29.07975]
[1779913594532,30.05,75195.85,4.7,-0.54889,0.00018,29.07689]
[1779913599568,30.06,75196.53,4.7,-0.54876,0.00018,29.07826]
[1779913605488,30.06,75196.37,4.7,-0.54879,0.00018,29.07795]
[1779913615679,30.06,75197.1,4.7,-0.54865,0.00018,29.07946]
[1779913620714,30.06,75197.79,4.7,-0.54853,0.00018,29.08086]
[1779913623977,30.06,75197.77,4.7,-0.54853,0.00018,29.08083]
[1779913629781,30.06,75197.35,4.7,-0.54862,0.00018,29.07989]
[1779913635135,30.05,75197.91,4.7,-0.54852,0.00018,29.08094]
[1779913636726,30.05,75199.9,4.7,-0.54817,0.00018,29.08486]
[1779913636884,30.05,75199.9,4.7,-0.54817,0.00018,29.08486]
[1779913636923,30.05,75203.13,4.7,-0.54759,0.00018,29.09122]
[1779913637933,30.05,75203.13,4.7,-0.54759,0.00018,29.09122]
[1779913643879,30.05,75206.45,4.7,-0.547,0.00018,29.09771]
[1779913648913,30.05,75208.06,4.7,-0.54671,0.00018,29.10084]
[1779913652264,30.05,75208.97,4.7,-0.54654,0.00018,29.1026]
[1779913652614,30.05,75208.76,4.7,-0.54659,0.00018,29.09924]
[1779913657977,30.05,75207.43,4.7,-0.54683,0.00018,29.09667]
[1779913661003,30.05,75207.37,4.7,-0.54684,0.00018,29.09656]
[1779913661253,30.05,75207.37,4.7,-0.54684,0.00018,29.09656]
[1779913661297,30.05,75207.37,4.7,-0.54684,0.00018,29.09656]
[1779913661326,30.05,75206.96,4.7,-0.54691,0.00018,29.09576]
[1779913662260,30.05,75199.96,4.7,-0.54817,0.00018,29.08203]
[1779913665529,30.05,75197.71,4.7,-0.54857,0.00018,29.07752]
[1779913666382,30.05,75197.71,4.7,-0.54857,0.00018,29.07752]
[1779913673082,30.04,75198.52,4.7,-0.54844,0.00018,29.07902]
[1779913676875,30.04,75198.33,4.7,-0.54848,0.00018,29.0786]
[1779913679279,30.04,75200.8,4.7,-0.54804,0.00018,29.08347]
[1779913685396,30.03,75203.94,4.7,-0.54748,0.00018,29.08959]
[1779913691208,30.03,75201.25,4.7,-0.54798,0.00018,29.08422]
[1779913694791,30.03,75201.12,4.7,-0.548,0.00018,29.08393]
[1779913695236,30.03,75195.71,4.7,-0.54898,0.00018,29.07313]
[1779913700517,30.02,75194.9,4.7,-0.54913,0.00018,29.07143]
[1779913706314,30.02,75195.16,4.7,-0.5491,0.00018,29.07183]
[1779913709204,30.01,75195.06,4.7,-0.54912,0.00018,29.0716]
[1779913709649,30.01,75194.62,4.7,-0.5492,0.00018,29.0707]
[1779913710498,30.01,75194.62,4.7,-0.5492,0.00018,29.0707]
[1779913710546,30.01,75193.79,4.7,-0.54935,0.00018,29.06904]
[1779913710870,30.01,75193.79,4.7,-0.54935,0.00018,29.06904]
[1779913711132,30.01,75193.79,4.7,-0.54935,0.00018,29.06904]
[1779913711298,30.01,75193.79,4.7,-0.54935,0.00018,29.06904]
[1779913711557,30.01,75193.79,4.7,-0.54935,0.00018,29.06904]
[1779913711543,30.01,75181.91,4.7,-0.55149,0.00018,29.04164]
[1779913711826,30.01,75181.91,4.7,-0.55149,0.00018,29.04164]
[1779913712442,30.01,75167.26,4.7,-0.55411,0.00018,29.01038]
[1779913713363,30.02,75168.21,4.7,-0.55394,0.00018,29.01247]
[1779913714262,30.02,75168.21,4.7,-0.55394,0.00018,29.01247]
[1779913714399,30.02,75168.21,4.7,-0.55394,0.00018,29.01247]
[1779913714458,30.02,75168.21,4.7,-0.55394,0.00018,29.01247]
[1779913716774,30.02,75163.95,4.7,-0.5547,0.00018,29.00324]
[1779913718131,30.02,75162.65,4.7,-0.55493,0.00018,29.00041]
[1779913718399,30.02,75157.19,4.7,-0.5559,0.00018,28.98832]
[1779913720494,30.02,75154.76,4.7,-0.55634,0.00018,28.98287]
[1779913723871,30.02,75153.47,4.7,-0.55657,0.00018,28.97997]
[1779913723978,30.02,75153.47,4.7,-0.55657,0.00018,28.97997]
[1779913724239,30.02,75153.47,4.7,-0.55657,0.00018,28.97997]
[1779913725178,30.02,75150.53,4.7,-0.5571,0.00018,28.97331]
[1779913730489,30.02,75150.14,4.7,-0.55717,0.00018,28.97241]
[1779913735524,30.02,75150.23,4.7,-0.55715,0.00018,28.97263]
[1779913740559,30.02,75151.22,4.7,-0.55697,0.00018,28.97489]
[1779913741023,30.02,75151.22,4.7,-0.55697,0.00018,28.97489]
[1779913743640,30.02,75155.79,4.7,-0.55615,0.00018,28.98518]
[1779913748615,30.02,75163.65,4.7,-0.55475,0.00018,29.00263]
[1779913753454,30.02,75165.35,4.7,-0.55444,0.00018,29.00636]
[1779913758685,30.02,75167.51,4.7,-0.55405,0.00018,29.01108]
[1779913763720,30.02,75166.46,4.7,-0.55424,0.00018,29.0088]
[1779913768756,30.02,75166.15,4.7,-0.55429,0.00018,29.00814]
[1779913773791,30.02,75163.27,4.7,-0.55482,0.00018,28.99888]
[1779913778826,30.02,75162.99,4.7,-0.55487,0.00018,28.99828]
[1779913782104,30.02,75161.62,4.7,-0.55512,0.00018,28.99519]
[1779913782198,30.02,75161.62,4.7,-0.55512,0.00018,28.99519]
[1779913782854,30.02,75156.14,4.7,-0.5561,0.00018,28.98298]
[1779913787889,30.02,75155.33,4.7,-0.55624,0.00018,28.98122]
[1779913792926,30.03,75154.8,4.7,-0.55633,0.00018,28.98008]
[1779913796656,30.03,75154.74,4.7,-0.55634,0.00018,28.97997]
[1779913797357,30.03,75154.97,4.7,-0.5563,0.00018,28.98051]
[1779913798041,30.03,75155.48,4.7,-0.5562,0.00018,28.98166]
[1779913798598,30.03,75155.48,4.7,-0.5562,0.00018,28.98166]
[1779913802277,30.03,75155.11,4.7,-0.55627,0.00018,28.98087]
[1779913804571,30.03,75150.29,4.7,-0.55713,0.00018,28.97]
[1779913804582,30.03,75141.33,4.7,-0.55873,0.00018,28.94939]
[1779913809038,30.03,75150.44,4.7,-0.5571,0.00018,28.97036]
[1779913812688,30.03,75150.41,4.7,-0.5571,0.00018,28.97031]
[1779913815080,30.03,75157.1,4.7,-0.55591,0.00018,28.98535]
[1779913821343,30.03,75154.57,4.7,-0.55637,0.00018,28.97956]
[1779913827871,30.02,75153.46,4.7,-0.55659,0.00018,28.97685]
[1779913828934,30.01,75158.36,4.7,-0.55572,0.00018,28.98779]
[1779913834215,30.01,75159.57,4.7,-0.55553,0.00018,28.98733]
[1779913839250,30.0,75159.12,4.7,-0.55562,0.00018,28.98617]
[1779913841314,30.0,75158.77,4.7,-0.55569,0.00018,28.98536]
[1779913847306,29.99,75163.55,4.7,-0.55484,0.00018,28.99588]
[1779913852341,29.99,75163.82,4.7,-0.55479,0.00018,28.99644]
[1779913858383,29.99,75165.13,4.7,-0.55456,0.00018,28.99928]
[1779913863418,29.99,75163.83,4.7,-0.5548,0.00018,28.99638]
[1779913868453,29.99,75165.18,4.7,-0.55456,0.00018,28.99932]
[1779913870963,29.99,75165.16,4.7,-0.55456,0.00018,28.99927]
[1779913871534,29.99,75165.16,4.7,-0.55456,0.00018,28.99927]
[1779913878527,29.98,75166.61,4.7,-0.55431,0.00018,29.00234]
[1779913885575,29.98,75164.0,4.7,-0.5548,0.00018,28.99646]
[1779913890615,29.97,75164.05,4.7,-0.55479,0.00018,28.99655]
[1779913895650,29.97,75164.75,4.7,-0.55468,0.00018,28.99504]
[1779913900685,29.97,75166.43,4.7,-0.55439,0.00018,28.99861]
[1779913905720,29.96,75165.57,4.7,-0.55455,0.00018,28.99671]
[1779913912770,29.96,75166.51,4.7,-0.55439,0.00018,28.99862]
[1779913918812,29.95,75167.41,4.7,-0.55425,0.00018,29.00042]
[1779913927875,29.94,75168.1,4.7,-0.55415,0.00018,29.00169]
[1779913932774,29.94,75167.46,4.7,-0.55427,0.00018,29.00021]
[1779913935973,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913936203,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913936351,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913936423,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913936547,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913936638,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913936839,29.93,75167.31,4.7,-0.5543,0.00018,28.99985]
[1779913937105,29.93,75166.26,4.7,-0.55449,0.00018,28.99754]
[1779913937466,29.93,75136.95,4.7,-0.55976,0.00018,28.93072]
[1779913938536,29.93,75124.06,4.7,-0.56207,0.00018,28.89973]
[1779913940191,29.93,75123.47,4.7,-0.56218,0.00018,28.89828]
[1779913940789,29.93,75123.47,4.7,-0.56218,0.00018,28.89828]
[1779913945951,29.93,75122.14,4.7,-0.56242,0.00018,28.89501]
[1779913945956,29.93,75122.14,4.7,-0.56242,0.00018,28.89501]
[1779913946001,29.93,75118.94,4.7,-0.56299,0.00018,28.88713]
[1779913951137,29.93,75117.72,4.7,-0.56322,0.00018,28.88407]
[1779913952197,29.93,75109.75,4.7,-0.56466,0.00018,28.86111]
[1779913954057,29.93,75104.66,4.7,-0.56557,0.00018,28.84816]
[1779913959092,29.92,75110.19,4.7,-0.5646,0.00018,28.86203]
[1779913964217,29.92,75110.23,4.7,-0.5646,0.00018,28.86202]
[1779913965133,29.92,75115.3,4.7,-0.56369,0.00018,28.87469]
[1779913970169,29.92,75117.29,4.7,-0.56334,0.00018,28.87955]
[1779913975204,29.91,75117.67,4.7,-0.56328,0.00018,28.88041]
[1779913980239,29.91,75114.3,4.7,-0.56389,0.00018,28.87192]
[1779913985274,29.91,75112.63,4.7,-0.5642,0.00018,28.86762]
[1779913990309,29.9,75112.84,4.7,-0.56417,0.00018,28.86804]
[1779913991812,29.9,75112.84,4.7,-0.56417,0.00018,28.86804]
[1779913994337,29.9,75107.88,4.7,-0.56507,0.00018,28.85547]
[1779913998155,29.9,75106.83,4.7,-0.56526,0.00018,28.85279]
[1779913998365,29.9,75105.69,4.7,-0.56546,0.00018,28.84988]
[1779913999516,29.9,75105.69,4.7,-0.56546,0.00018,28.84988]
[1779913999618,29.9,75105.66,4.7,-0.56547,0.00018,28.84983]
[1779914000452,29.9,75105.66,4.7,-0.56547,0.00018,28.84983]
[1779914000553,29.9,75105.5,4.7,-0.5655,0.00018,28.84942]
[1779914002516,29.9,75105.27,4.7,-0.56553,0.00018,28.84886]
[1779914002600,29.9,75102.45,4.7,-0.56604,0.00018,28.84167]
[1779914003246,29.9,75102.45,4.7,-0.56604,0.00018,28.84167]
[1779914003400,29.9,75100.7,4.7,-0.56635,0.00018,28.83715]
[1779914006233,29.9,75104.6,4.7,-0.56565,0.00018,28.84723]
[1779914006421,29.91,75103.96,4.7,-0.56576,0.00018,28.84562]
[1779914007344,29.91,75103.96,4.7,-0.56576,0.00018,28.84562]
[1779914007428,29.91,75104.36,4.7,-0.56569,0.00018,28.84664]
[1779914011627,29.91,75101.85,4.7,-0.56613,0.00018,28.84029]
[1779914011693,29.91,75101.95,4.7,-0.56612,0.00018,28.8376]
[1779914013394,29.91,75101.84,4.7,-0.56614,0.00018,28.8373]
[1779914013471,29.91,75102.51,4.7,-0.56602,0.00018,28.83901]
[1779914014100,29.91,75102.51,4.7,-0.56602,0.00018,28.83901]
[1779914014478,29.91,75105.08,4.7,-0.56556,0.00018,28.84563]
[1779914015092,29.91,75105.08,4.7,-0.56556,0.00018,28.84563]
[1779914015312,29.91,75105.08,4.7,-0.56556,0.00018,28.84563]
[1779914015719,29.91,75098.79,4.7,-0.56669,0.00018,28.82943]
[1779914017529,29.91,75097.42,4.7,-0.56693,0.00018,28.8259]
[1779914019177,29.91,75094.83,4.7,-0.56739,0.00018,28.8192]
[1779914021462,29.91,75096.98,4.7,-0.567,0.00018,28.82487]
[1779914022095,29.91,75097.73,4.7,-0.56686,0.00018,28.82685]
[1779914022504,29.91,75097.73,4.7,-0.56686,0.00018,28.82685]
[1779914022696,29.91,75097.73,4.7,-0.56686,0.00018,28.82685]
[1779914022796,29.92,75104.07,4.7,-0.56572,0.00018,28.84323]
[1779914028576,29.91,75108.46,4.7,-0.56494,0.00018,28.85439]
[1779914033610,29.91,75109.77,4.7,-0.5647,0.00018,28.85769]
[1779914038646,29.91,75110.76,4.7,-0.56453,0.00018,28.86019]
[1779914044688,29.91,75112.9,4.7,-0.56414,0.00018,28.86558]
[1779914049722,29.91,75111.58,4.7,-0.56438,0.00018,28.86226]
[1779914054757,29.91,75110.62,4.7,-0.56455,0.00018,28.85983]
[1779914062814,29.91,75111.68,4.7,-0.56436,0.00018,28.86247]
[1779914067849,29.91,75110.03,4.7,-0.56466,0.00018,28.85831]
[1779914072884,29.91,75110.69,4.7,-0.56455,0.00018,28.85701]
[1779914077919,29.91,75112.19,4.7,-0.56428,0.00018,28.86079]
[1779914082954,29.91,75110.0,4.7,-0.56467,0.00018,28.85529]
[1779914087989,29.91,75109.29,4.7,-0.5648,0.00018,28.85351]
[1779914093024,29.91,75109.93,4.7,-0.56468,0.00018,28.85514]
[1779914098060,29.92,75109.29,4.7,-0.56479,0.00018,28.85354]
[1779914103097,29.92,75110.92,4.7,-0.5645,0.00018,28.85768]
[1779914108131,29.92,75110.81,4.7,-0.56452,0.00018,28.85744]
[1779914114173,29.92,75110.46,4.7,-0.56458,0.00018,28.85659]
[1779914119208,29.92,75110.47,4.7,-0.56457,0.00018,28.85664]
[1779914125250,29.92,75110.45,4.7,-0.56457,0.00018,28.85662]
[1779914130286,29.92,75111.72,4.7,-0.56434,0.00018,28.85984]
[1779914135321,29.92,75110.74,4.7,-0.56453,0.00018,28.85441]
[1779914140357,29.92,75110.49,4.7,-0.56457,0.00018,28.85378]
[1779914145393,29.92,75110.55,4.7,-0.56456,0.00018,28.85393]
[1779914152442,29.92,75110.69,4.7,-0.56454,0.00018,28.85426]
[1779914157477,29.92,75110.59,4.7,-0.56456,0.00018,28.85398]
[1779914162512,29.92,75110.84,4.7,-0.56451,0.00018,28.85459]
[1779914167548,29.92,75112.11,4.7,-0.56429,0.00018,28.85775]
[1779914172582,29.92,75114.24,4.7,-0.56391,0.00018,28.86307]
[1779914178624,29.92,75113.37,4.7,-0.56407,0.00018,28.86087]
[1779914180839,29.92,75113.34,4.7,-0.56407,0.00018,28.86079]
[1779914181231,29.92,75113.34,4.7,-0.56407,0.00018,28.86078]
[1779914181646,29.92,75121.3,4.7,-0.56264,0.00018,28.88055]
[1779914184693,29.92,75123.72,4.7,-0.56221,0.00018,28.8865]
[1779914184782,29.92,75123.72,4.7,-0.56221,0.00018,28.88651]
[1779914188506,29.92,75123.59,4.7,-0.56223,0.00018,28.88621]
[1779914193729,29.92,75124.63,4.7,-0.56205,0.00018,28.88582]
[1779914197237,29.92,75123.69,4.7,-0.56221,0.00018,28.88354]
[1779914202793,29.92,75125.16,4.7,-0.56195,0.00018,28.88716]
[1779914207828,29.92,75124.44,4.7,-0.56207,0.00018,28.88543]
[1779914212863,29.92,75124.41,4.7,-0.56208,0.00018,28.88538]
[1779914215520,29.92,75124.51,4.7,-0.56206,0.00018,28.88562]
[1779914221612,29.92,75124.35,4.7,-0.56209,0.00018,28.88525]
[1779914222699,29.92,75124.44,4.7,-0.56207,0.00018,28.88549]
[1779914222761,29.92,75124.44,4.7,-0.56207,0.00018,28.88549]
[1779914223040,29.92,75124.44,4.7,-0.56207,0.00018,28.88549]
[1779914222941,29.92,75133.6,4.7,-0.56042,0.00018,28.90761]
[1779914223749,29.92,75133.6,4.7,-0.56042,0.00018,28.90761]
[1779914223944,29.92,75139.43,4.7,-0.55937,0.00018,28.92144]
[1779914224419,29.92,75139.43,4.7,-0.55937,0.00018,28.92144]
[1779914224936,29.92,75139.43,4.7,-0.55937,0.00018,28.92144]
[1779914225112,29.92,75139.43,4.7,-0.55937,0.00018,28.92144]
[1779914226943,29.92,75141.3,4.7,-0.55904,0.00018,28.92581]
[1779914227378,29.92,75142.08,4.7,-0.5589,0.00018,28.92763]
[1779914227402,29.92,75142.08,4.7,-0.5589,0.00018,28.92763]
[1779914227976,29.92,75136.87,4.7,-0.55984,0.00018,28.91536]
[1779914230496,29.92,75135.96,4.7,-0.56,0.00018,28.9132]
[1779914236037,29.92,75135.11,4.7,-0.56016,0.00018,28.91114]
[1779914241072,29.92,75137.64,4.7,-0.5597,0.00018,28.91713]
[1779914246107,29.92,75135.69,4.7,-0.56005,0.00018,28.91251]
[1779914252150,29.92,75135.61,4.7,-0.56008,0.00018,28.90935]
[1779914257186,29.92,75135.17,4.7,-0.56015,0.00018,28.90832]
[1779914258263,29.92,75132.19,4.7,-0.56069,0.00018,28.9012]
[1779914258369,29.92,75132.19,4.7,-0.56069,0.00018,28.9012]
[1779914260346,29.92,75129.18,4.7,-0.56123,0.00018,28.89395]
[1779914264332,29.92,75130.83,4.7,-0.56094,0.00018,28.89792]
[1779914265688,29.92,75130.68,4.7,-0.56096,0.00018,28.89755]
[1779914267767,29.92,75133.06,4.7,-0.56054,0.00018,28.90326]
[1779914273298,29.92,75132.48,4.7,-0.56064,0.00018,28.90184]
[1779914278334,29.92,75135.95,4.7,-0.56002,0.00018,28.91009]
[1779914283369,29.92,75135.79,4.7,-0.56005,0.00018,28.9097]
[1779914289414,29.92,75135.52,4.7,-0.5601,0.00018,28.90902]
[1779914294450,29.91,75136.14,4.7,-0.55999,0.00018,28.91045]
[1779914298342,29.91,75135.99,4.7,-0.56002,0.00018,28.91007]
[1779914303513,29.91,75137.65,4.7,-0.55973,0.00018,28.91397]
[1779914308548,29.91,75136.96,4.7,-0.55986,0.00018,28.9123]
[1779914313583,29.91,75135.37,4.7,-0.56015,0.00018,28.90552]
[1779914318619,29.91,75135.42,4.7,-0.56014,0.00018,28.90562]
[1779914323654,29.91,75136.72,4.7,-0.55991,0.00018,28.90869]
[1779914327392,29.91,75136.89,4.7,-0.55988,0.00018,28.90908]
[1779914333727,29.91,75138.26,4.7,-0.55964,0.00018,28.91229]
[1779914337417,29.91,75138.32,4.7,-0.55963,0.00018,28.91242]
[1779914340374,29.9,75138.37,4.7,-0.55962,0.00018,28.91252]
[1779914345999,29.9,75137.92,4.7,-0.55971,0.00018,28.91143]
[1779914351867,29.9,75143.28,4.7,-0.55874,0.00018,28.92401]
[1779914357181,29.9,75144.87,4.7,-0.55845,0.00018,28.92774]
[1779914362944,29.91,75145.1,4.7,-0.55841,0.00018,28.92832]
[1779914367978,29.91,75141.37,4.7,-0.55908,0.00018,28.91965]
[1779914369189,29.91,75141.37,4.7,-0.55908,0.00018,28.91965]
[1779914374775,29.91,75137.37,4.7,-0.5598,0.00018,28.90727]
[1779914375909,29.91,75137.31,4.7,-0.55981,0.00018,28.90713]
[1779914379416,29.91,75136.37,4.7,-0.55998,0.00018,28.90491]
[1779914380881,29.91,75133.31,4.7,-0.56053,0.00018,28.89762]
[1779914386105,29.91,75131.86,4.7,-0.56079,0.00018,28.89414]
[1779914389126,29.91,75126.23,4.7,-0.56181,0.00018,28.88052]
[1779914394847,29.91,75126.23,4.7,-0.56181,0.00018,28.88049]
[1779914394875,29.91,75126.23,4.7,-0.56181,0.00018,28.88049]
[1779914394893,29.91,75126.23,4.7,-0.56181,0.00018,28.88049]
[1779914395179,29.91,75126.23,4.7,-0.56181,0.00018,28.88049]
[1779914395248,29.91,75126.23,4.7,-0.56181,0.00018,28.88049]
[1779914395330,29.91,75126.23,4.7,-0.56181,0.00018,28.88049]
[1779914395270,29.91,75124.93,4.7,-0.56204,0.00018,28.87731]
[1779914396182,29.91,75117.99,4.7,-0.56329,0.00018,28.86021]
[1779914401217,29.9,75109.16,4.7,-0.56488,0.00018,28.838]
[1779914405246,29.9,75115.11,4.7,-0.56382,0.00018,28.8529]
[1779914408268,29.9,75120.39,4.7,-0.56288,0.00018,28.86596]
[1779914410649,29.9,75121.36,4.7,-0.5627,0.00018,28.86833]
[1779914411306,29.9,75121.36,4.7,-0.5627,0.00018,28.86833]
[1779914416324,29.9,75123.54,4.7,-0.56232,0.00018,28.87361]
[1779914422367,29.89,75123.92,4.7,-0.56226,0.00018,28.87448]
[1779914427278,29.89,75123.81,4.7,-0.56228,0.00018,28.87417]
[1779914427353,29.89,75123.81,4.7,-0.56228,0.00018,28.87415]
[1779914428458,29.89,75124.04,4.7,-0.56224,0.00018,28.87471]
[1779914434454,29.89,75128.22,4.7,-0.5615,0.00018,28.88192]
[1779914440497,29.89,75127.18,4.7,-0.56168,0.00018,28.87938]
[1779914445532,29.89,75125.99,4.7,-0.5619,0.00018,28.87648]
[1779914450567,29.89,75126.07,4.7,-0.56188,0.00018,28.87668]
[1779914455136,29.89,75126.49,4.7,-0.56181,0.00018,28.8777]
[1779914460637,29.89,75126.64,4.7,-0.56178,0.00018,28.87807]
[1779914465673,29.89,75126.72,4.7,-0.56177,0.00018,28.87827]
[1779914468404,29.89,75126.86,4.7,-0.56174,0.00018,28.87862]
[1779914468495,29.89,75126.9,4.7,-0.56173,0.00018,28.87872]
[1779914468568,29.89,75126.9,4.7,-0.56173,0.00018,28.87872]
[1779914469126,29.89,75126.9,4.7,-0.56173,0.00018,28.87872]
[1779914469310,29.89,75126.9,4.7,-0.56173,0.00018,28.87872]
[1779914469412,29.89,75119.48,4.7,-0.56307,0.00018,28.86051]
[1779914469728,29.89,75119.48,4.7,-0.56307,0.00018,28.86051]
[1779914470381,29.89,75103.88,4.7,-0.56587,0.00018,28.82118]
[1779914470737,29.89,75100.28,4.7,-0.56652,0.00018,28.81193]
[1779914472334,29.89,75100.28,4.7,-0.56652,0.00018,28.81193]
[1779914477271,29.9,75102.06,4.7,-0.56618,0.00018,28.81667]
[1779914477311,29.9,75102.06,4.7,-0.56618,0.00018,28.81667]
[1779914477324,29.9,75102.11,4.7,-0.56617,0.00018,28.81682]
[1779914481964,29.89,75102.26,4.7,-0.56616,0.00018,28.8171]
[1779914482423,29.89,75102.26,4.7,-0.56616,0.00018,28.8171]
[1779914482064,29.89,75103.87,4.7,-0.56587,0.00018,28.82119]
[1779914482821,29.89,75103.88,4.7,-0.56587,0.00018,28.82125]
[1779914487856,29.89,75104.55,4.7,-0.56576,0.00018,28.82276]
[1779914492891,29.88,75111.82,4.7,-0.56448,0.00018,28.83808]
[1779914497926,29.88,75109.88,4.7,-0.56484,0.00018,28.83302]
[1779914503968,29.87,75110.37,4.7,-0.56477,0.00018,28.83407]
[1779914509003,29.86,75110.23,4.7,-0.56481,0.00018,28.83356]
[1779914514040,29.86,75110.99,4.7,-0.56468,0.00018,28.83533]
[1779914519075,29.85,75112.9,4.7,-0.56435,0.00018,28.84]
[1779914523778,29.85,75116.47,4.7,-0.56372,0.00018,28.84885]
[1779914526618,29.85,75119.74,4.7,-0.56314,0.00018,28.85693]
[1779914532171,29.84,75123.84,4.7,-0.5624,0.00018,28.86697]
[1779914537207,29.84,75124.82,4.7,-0.56223,0.00018,28.86931]
[1779914540764,29.84,75125.76,4.7,-0.56207,0.00018,28.87158]
[1779914540818,29.84,75125.76,4.7,-0.56207,0.00018,28.87158]
[1779914541235,29.84,75118.72,4.7,-0.56334,0.00018,28.8542]
[1779914543476,29.84,75117.47,4.7,-0.56356,0.00018,28.85106]
[1779914549290,29.84,75120.31,4.7,-0.56306,0.00018,28.858]
[1779914552129,29.84,75120.48,4.7,-0.56304,0.00018,28.85542]
[1779914556340,29.83,75125.97,4.7,-0.56206,0.00018,28.86888]
[1779914559265,29.83,75127.11,4.7,-0.56185,0.00018,28.87164]
[1779914560449,29.83,75127.15,4.7,-0.56185,0.00018,28.87173]
[1779914566409,29.83,75127.16,4.7,-0.56185,0.00018,28.87171]
[1779914571445,29.83,75126.91,4.7,-0.5619,0.00018,28.87106]
[1779914576480,29.83,75126.94,4.7,-0.5619,0.00018,28.8711]
[1779914581515,29.83,75125.84,4.7,-0.5621,0.00018,28.86836]
[1779914587557,29.82,75126.69,4.7,-0.56195,0.00018,28.87039]
[1779914593599,29.82,75126.6,4.7,-0.56197,0.00018,28.87012]
[1779914598634,29.82,75126.93,4.7,-0.56191,0.00018,28.87089]
[1779914603669,29.82,75127.29,4.7,-0.56185,0.00018,28.87174]
[1779914609711,29.82,75127.31,4.7,-0.56185,0.00018,28.87174]
[1779914614746,29.82,75127.29,4.7,-0.56187,0.00018,28.86869]
[1779914619784,29.82,75127.68,4.7,-0.5618,0.00018,28.8696]
[1779914624819,29.81,75126.67,4.7,-0.56199,0.00018,28.86709]
[1779914630862,29.81,75128.71,4.7,-0.56162,0.00018,28.87201]
[1779914635896,29.81,75126.67,4.7,-0.56199,0.00018,28.867]
[1779914641939,29.81,75127.79,4.7,-0.5618,0.00018,28.86968]
[1779914646974,29.81,75129.16,4.7,-0.56155,0.00018,28.87298]
[1779914652014,29.81,75129.35,4.7,-0.56152,0.00018,28.87342]
[1779914657043,29.81,75129.33,4.7,-0.56153,0.00018,28.87335]
[1779914662079,29.8,75128.99,4.7,-0.56159,0.00018,28.87249]
[1779914667114,29.8,75128.71,4.7,-0.56164,0.00018,28.87178]
[1779914672149,29.8,75127.32,4.7,-0.5619,0.00018,28.86539]
[1779914678192,29.8,75132.32,4.7,-0.561,0.00018,28.87752]
[1779914683228,29.8,75130.23,4.7,-0.56138,0.00018,28.87244]
[1779914688263,29.8,75129.77,4.7,-0.56147,0.00018,28.8713]
[1779914693298,29.8,75130.64,4.7,-0.56131,0.00018,28.87339]
[1779914698333,29.8,75133.38,4.7,-0.56082,0.00018,28.87999]
[1779914703871,29.8,75133.36,4.7,-0.56082,0.00018,28.87992]
[1779914704376,29.8,75138.65,4.7,-0.55987,0.00018,28.89257]
[1779914704882,29.8,75138.65,4.7,-0.55987,0.00018,28.89257]
[1779914707430,29.8,75142.2,4.7,-0.55923,0.00018,28.90099]
[1779914707532,29.8,75142.2,4.7,-0.55923,0.00018,28.90099]
[1779914713443,29.8,75141.9,4.7,-0.55928,0.00018,28.90028]
[1779914718479,29.8,75142.18,4.7,-0.55923,0.00018,28.90094]
[1779914723514,29.8,75142.15,4.7,-0.55923,0.00018,28.90088]
[1779914723717,29.8,75142.15,4.7,-0.55923,0.00018,28.90088]
[1779914729556,29.8,75141.1,4.7,-0.55942,0.00018,28.89843]
[1779914734591,29.8,75140.67,4.7,-0.5595,0.00018,28.89445]
[1779914739625,29.8,75140.99,4.7,-0.55945,0.00018,28.89522]
[1779914744028,29.8,75140.92,4.7,-0.55946,0.00018,28.89505]
[1779914744079,29.8,75140.92,4.7,-0.55946,0.00018,28.89505]
[1779914744165,29.8,75140.92,4.7,-0.55946,0.00018,28.89505]
[1779914744661,29.8,75133.21,4.7,-0.56085,0.00018,28.87665]
[1779914749699,29.8,75132.66,4.7,-0.56095,0.00018,28.87536]
[1779914753586,29.8,75133.22,4.7,-0.56085,0.00018,28.87673]
[1779914758762,29.8,75135.84,4.7,-0.56037,0.00018,28.88304]
[1779914763797,29.8,75135.61,4.7,-0.56041,0.00018,28.88251]
[1779914769839,29.8,75136.16,4.7,-0.56031,0.00018,28.88383]
[1779914774874,29.8,75136.0,4.7,-0.56034,0.00018,28.88346]
[1779914779908,29.8,75136.08,4.7,-0.56032,0.00018,28.88367]
[1779914783770,29.81,75132.77,4.7,-0.56092,0.00018,28.87573]
[1779914788974,29.81,75130.2,4.7,-0.56138,0.00018,28.86955]
[1779914794009,29.81,75130.41,4.7,-0.56135,0.00018,28.86713]
[1779914802065,29.81,75130.74,4.7,-0.56128,0.00018,28.86798]
[1779914804688,29.81,75130.77,4.7,-0.56127,0.00018,28.86806]
[1779914810121,29.81,75135.68,4.7,-0.56039,0.00018,28.87992]
[1779914815155,29.81,75135.53,4.7,-0.56041,0.00018,28.87958]
[1779914820191,29.81,75133.91,4.7,-0.5607,0.00018,28.87571]
[1779914825226,29.81,75134.63,4.7,-0.56057,0.00018,28.87746]
[1779914830767,29.81,75135.84,4.7,-0.56035,0.00018,28.88038]
[1779914831271,29.81,75141.4,4.7,-0.55934,0.00018,28.8936]
[1779914832282,29.81,75141.4,4.7,-0.55934,0.00018,28.8936]
[1779914833085,29.81,75142.35,4.7,-0.55917,0.00018,28.89583]
[1779914833335,29.81,75142.35,4.7,-0.55917,0.00018,28.89583]
[1779914840334,29.81,75142.13,4.7,-0.55921,0.00018,28.89532]
[1779914845369,29.81,75141.5,4.7,-0.55933,0.00018,28.89384]
[1779914848363,29.81,75141.54,4.7,-0.55932,0.00018,28.89393]
[1779914853981,29.81,75140.43,4.7,-0.55953,0.00018,28.88834]
[1779914859467,29.82,75136.77,4.7,-0.56019,0.00018,28.87967]
[1779914864502,29.82,75136.76,4.7,-0.56018,0.00018,28.87967]
[1779914869539,29.82,75136.99,4.7,-0.56014,0.00018,28.88025]
[1779914874576,29.82,75136.76,4.7,-0.56018,0.00018,28.87973]
[1779914879611,29.82,75136.72,4.7,-0.56018,0.00018,28.87967]
[1779914884646,29.82,75137.33,4.7,-0.56007,0.00018,28.88116]
[1779914889846,29.82,75137.43,4.7,-0.56005,0.00018,28.88142]
[1779914891849,29.82,75141.76,4.7,-0.55927,0.00018,28.8917]
[1779914892006,29.82,75142.06,4.7,-0.55921,0.00018,28.89241]
[1779914892410,29.82,75142.06,4.7,-0.55921,0.00018,28.89241]
[1779914892439,29.82,75142.06,4.7,-0.55921,0.00018,28.89241]
[1779914892702,29.82,75150.48,4.7,-0.55769,0.00018,28.91204]
[1779914895699,29.82,75154.15,4.7,-0.55703,0.00018,28.92046]
[1779914900758,29.83,75155.04,4.7,-0.55686,0.00018,28.92253]
[1779914905793,29.83,75154.33,4.7,-0.55698,0.00018,28.92097]
[1779914910828,29.83,75153.14,4.7,-0.55719,0.00018,28.91832]
[1779914915881,29.83,75152.61,4.7,-0.55729,0.00018,28.91421]
[1779914915924,29.83,75152.61,4.7,-0.55729,0.00018,28.91421]
[1779914918223,29.83,75149.07,4.7,-0.55793,0.00018,28.90608]
[1779914928505,29.84,75151.26,4.7,-0.55752,0.00018,28.9112]
[1779914928972,29.84,75158.85,4.7,-0.55614,0.00018,28.92857]
[1779914934007,29.85,75159.21,4.7,-0.55607,0.00018,28.9295]
[1779914941056,29.85,75160.18,4.7,-0.55588,0.00018,28.93185]
[1779914942492,29.85,75160.18,4.7,-0.55588,0.00018,28.93185]
[1779914942593,29.85,75161.52,4.7,-0.55563,0.00018,28.93488]
[1779914944449,29.85,75162.64,4.7,-0.55543,0.00018,28.93737]
[1779914950119,29.85,75160.12,4.7,-0.55589,0.00018,28.93172]
[1779914951841,29.85,75160.12,4.7,-0.55589,0.00018,28.93172]
[1779914952507,29.85,75160.12,4.7,-0.55589,0.00018,28.93172]
[1779914953131,29.85,75160.09,4.7,-0.55589,0.00018,28.93165]
[1779914953140,29.85,75160.1,4.7,-0.55589,0.00018,28.93167]
[1779914957087,29.86,75160.21,4.7,-0.55586,0.00018,28.93199]
[1779914957135,29.86,75160.21,4.7,-0.55586,0.00018,28.93202]
[1779914958397,29.86,75160.21,4.7,-0.55586,0.00018,28.93202]
[1779914958498,29.86,75160.1,4.7,-0.55588,0.00018,28.93177]
[1779914960196,29.86,75160.1,4.7,-0.55588,0.00018,28.93177]
[1779914960886,29.86,75160.1,4.7,-0.55588,0.00018,28.93177]
[1779914964020,29.86,75162.21,4.7,-0.55549,0.00018,28.9366]
[1779914964218,29.86,75162.83,4.7,-0.55537,0.00018,28.93801]
[1779914966175,29.86,75162.88,4.7,-0.55537,0.00018,28.93812]
[1779914966899,29.86,75162.88,4.7,-0.55537,0.00018,28.93812]
[1779914967331,29.86,75162.98,4.7,-0.55534,0.00018,28.93837]
[1779914969253,29.87,75162.99,4.7,-0.55534,0.00018,28.93845]
[1779914972886,29.87,75163.47,4.7,-0.55525,0.00018,28.9366]
[1779914973281,29.87,75163.17,4.7,-0.5553,0.00018,28.93599]
[1779914974789,29.87,75163.17,4.7,-0.5553,0.00018,28.93599]
[1779914974890,29.87,75163.15,4.7,-0.5553,0.00018,28.93595]
[1779914980330,29.88,75162.75,4.7,-0.55536,0.00018,28.9352]
[1779914985657,29.88,75163.33,4.7,-0.55525,0.00018,28.9366]
[1779914985720,29.88,75165.21,4.7,-0.5549,0.00018,28.94079]
[1779914994429,29.89,75166.4,4.7,-0.55469,0.00018,28.94342]
[1779914996475,29.89,75166.5,4.7,-0.55467,0.00018,28.94365]
[1779914996576,29.89,75166.42,4.7,-0.55469,0.00018,28.94347]
[1779914999309,29.89,75166.49,4.7,-0.55467,0.00018,28.94365]
[1779914999464,29.89,75166.5,4.7,-0.55466,0.00018,28.94373]
[1779915002911,29.89,75166.61,4.7,-0.55464,0.00018,28.94397]
[1779915002975,29.89,75166.24,4.7,-0.55471,0.00018,28.94316]
[1779915004285,29.89,75161.61,4.7,-0.55555,0.00018,28.93289]
[1779915004938,29.89,75161.61,4.7,-0.55555,0.00018,28.93289]
[1779915014569,29.9,75158.97,4.7,-0.556,0.00018,28.92724]
[1779915015031,29.9,75158.97,4.7,-0.556,0.00018,28.92724]
[1779915015576,29.9,75152.37,4.7,-0.55718,0.00018,28.91231]
[1779915016409,29.9,75152.37,4.7,-0.55718,0.00018,28.91231]
[1779915017173,29.9,75153.2,4.7,-0.55703,0.00018,28.91423]
[1779915024639,29.91,75152.86,4.7,-0.55708,0.00018,28.9136]
[1779915029065,29.91,75155.71,4.7,-0.55656,0.00018,28.92015]
[1779915034709,29.92,75155.82,4.7,-0.55653,0.00018,28.91756]
[1779915040751,29.92,75153.92,4.7,-0.55686,0.00018,28.91337]
[1779915045786,29.93,75153.96,4.7,-0.55685,0.00018,28.91356]
[1779915052835,29.93,75154.09,4.7,-0.55681,0.00018,28.914]
[1779915057673,29.93,75154.17,4.7,-0.5568,0.00018,28.9142]
[1779915061871,29.94,75153.69,4.7,-0.55687,0.00018,28.9132]
[1779915066934,29.94,75153.8,4.7,-0.55684,0.00018,28.91358]
[1779915078011,29.95,75153.76,4.7,-0.55683,0.00018,28.91366]
[1779915088086,29.95,75153.87,4.7,-0.5568,0.00018,28.91402]
[1779915090661,29.95,75152.68,4.7,-0.55701,0.00018,28.91133]
[1779915090732,29.95,75152.68,4.7,-0.55701,0.00018,28.91133]
[1779915091108,29.96,75144.87,4.7,-0.55843,0.00018,28.89043]
[1779915092262,29.96,75144.87,4.7,-0.55843,0.00018,28.89043]
[1779915092960,29.96,75144.87,4.7,-0.55843,0.00018,28.89043]
[1779915094099,29.96,75143.41,4.7,-0.55869,0.00018,28.88704]
[1779915100173,29.96,75143.94,4.7,-0.55859,0.00018,28.88829]
[1779915107222,29.96,75144.14,4.7,-0.55855,0.00018,28.88879]
[1779915113264,29.96,75144.57,4.7,-0.55847,0.00018,28.88983]
[1779915115601,29.96,75144.57,4.7,-0.55847,0.00018,28.88983]
[1779915115638,29.96,75144.57,4.7,-0.55847,0.00018,28.88983]
[1779915121322,29.96,75149.57,4.7,-0.55756,0.00018,28.90146]
[1779915125345,29.96,75150.92,4.7,-0.55731,0.00018,28.90459]
[1779915130385,29.97,75148.98,4.7,-0.55766,0.00018,28.90024]
[1779915132430,29.97,75149.26,4.7,-0.5576,0.00018,28.9009]
[1779915138609,29.97,75150.95,4.7,-0.55729,0.00018,28.90486]
[1779915144483,29.98,75150.14,4.7,-0.55742,0.00018,28.90314]
[1779915148104,29.98,75150.14,4.7,-0.55742,0.00018,28.90314]
[1779915157577,29.99,75150.29,4.7,-0.55738,0.00018,28.90075]
[1779915167795,29.99,75150.55,4.7,-0.55733,0.00018,28.90138]
[1779915173688,30.0,75150.03,4.7,-0.5574,0.00018,28.90045]
[1779915180738,30.01,75150.22,4.7,-0.55735,0.00018,28.90101]
[1779915186780,30.01,75150.18,4.7,-0.55735,0.00018,28.90103]
[1779915189927,30.01,75149.1,4.7,-0.55754,0.00018,28.8986]
[1779915190388,30.01,75149.29,4.7,-0.55751,0.00018,28.89906]
[1779915190416,30.01,75149.29,4.7,-0.55751,0.00018,28.89906]
[1779915190808,30.01,75143.46,4.7,-0.55855,0.00018,28.88564]
[1779915193829,30.01,75136.69,4.7,-0.55976,0.00018,28.86982]
[1779915198298,30.02,75138.37,4.7,-0.55946,0.00018,28.8738]
[1779915204907,30.02,75141.87,4.7,-0.55883,0.00018,28.88205]
[1779915212963,30.02,75141.91,4.7,-0.55882,0.00018,28.87923]
[1779915213437,30.02,75141.91,4.7,-0.55882,0.00018,28.87923]
[1779915219005,30.02,75142.68,4.7,-0.55868,0.00018,28.88107]
[1779915224040,30.02,75142.59,4.7,-0.55869,0.00018,28.88089]
[1779915224252,30.02,75142.59,4.7,-0.55869,0.00018,28.88089]
[1779915225528,30.02,75138.28,4.7,-0.55947,0.00018,28.87082]
[1779915225759,30.02,75138.28,4.7,-0.55947,0.00018,28.87082]
[1779915226054,30.02,75133.06,4.7,-0.5604,0.00018,28.85848]
[1779915228322,30.02,75131.81,4.7,-0.56063,0.00018,28.85549]
[1779915229006,30.02,75131.81,4.7,-0.56063,0.00018,28.85549]
[1779915234110,30.02,75127.72,4.7,-0.56137,0.00018,28.84563]
[1779915237238,30.02,75127.59,4.7,-0.56139,0.00018,28.8453]
[1779915237258,30.02,75127.59,4.7,-0.56139,0.00018,28.8453]
[1779915237334,30.02,75127.59,4.7,-0.56139,0.00018,28.8453]
[1779915238140,30.02,75121.35,4.7,-0.56251,0.00018,28.83012]
[1779915243175,30.02,75119.24,4.7,-0.5629,0.00018,28.82482]
[1779915247282,30.01,75119.13,4.7,-0.56293,0.00018,28.82445]
[1779915247664,30.01,75119.13,4.7,-0.56293,0.00018,28.82445]
[1779915253245,30.01,75127.63,4.7,-0.56141,0.00018,28.84505]
[1779915258280,30.01,75129.65,4.7,-0.56106,0.00018,28.84983]
[1779915263315,30.0,75128.59,4.7,-0.56125,0.00018,28.84721]
[1779915268350,30.0,75126.85,4.7,-0.56158,0.00018,28.84291]
[1779915273387,29.99,75127.06,4.7,-0.56156,0.00018,28.84032]
[1779915278421,29.99,75128.83,4.7,-0.56125,0.00018,28.84448]
[1779915285470,29.98,75128.82,4.7,-0.56127,0.00018,28.84429]
[1779915291302,29.98,75129.73,4.7,-0.56111,0.00018,28.84638]
[1779915296547,29.97,75130.12,4.7,-0.56106,0.00018,28.84714]
[1779915300331,29.97,75130.12,4.7,-0.56106,0.00018,28.84714]
[1779915300575,29.97,75132.81,4.7,-0.56058,0.00018,28.85349]
[1779915305610,29.97,75131.39,4.7,-0.56083,0.00018,28.85014]
[1779915315680,29.98,75131.39,4.7,-0.56082,0.00018,28.85024]
[1779915319344,29.98,75131.39,4.7,-0.56082,0.00018,28.85024]
[1779915319369,29.98,75131.39,4.7,-0.56082,0.00018,28.85024]
[1779915320449,29.98,75131.75,4.7,-0.56075,0.00018,28.85115]
[1779915320486,29.98,75131.75,4.7,-0.56075,0.00018,28.85115]
[1779915325750,29.98,75135.98,4.7,-0.55999,0.00018,28.8613]
[1779915327407,29.98,75137.38,4.7,-0.55973,0.00018,28.86462]
[1779915327530,29.98,75137.38,4.7,-0.55973,0.00018,28.86462]
[1779915332799,29.98,75143.41,4.7,-0.55866,0.00018,28.87579]
[1779915337835,29.98,75143.72,4.7,-0.5586,0.00018,28.87649]
[1779915342870,29.98,75143.68,4.7,-0.55861,0.00018,28.87636]
[1779915347905,29.98,75144.01,4.7,-0.55856,0.00018,28.8771]
[1779915354954,29.98,75145.71,4.7,-0.55825,0.00018,28.88102]
[1779915360397,29.98,75145.44,4.7,-0.5583,0.00018,28.88039]
[1779915360537,29.98,75145.44,4.7,-0.5583,0.00018,28.88039]
[1779915360996,29.98,75153.33,4.7,-0.55688,0.00018,28.89848]
[1779915363264,29.98,75156.07,4.7,-0.55639,0.00018,28.90468]
[1779915363421,29.98,75155.56,4.7,-0.55648,0.00018,28.90355]
[1779915366541,29.98,75156.64,4.7,-0.55628,0.00018,28.90601]
[1779915373083,29.98,75158.06,4.7,-0.55602,0.00018,28.90929]
[1779915378118,29.99,75158.61,4.7,-0.55591,0.00018,28.91059]
[1779915386174,29.99,75158.66,4.7,-0.55589,0.00018,28.91083]
[1779915389663,29.99,75159.1,4.7,-0.55581,0.00018,28.91186]
[1779915392167,29.99,75159.17,4.7,-0.5558,0.00018,28.90907]
[1779915397251,30.0,75162.72,4.7,-0.55515,0.00018,28.91707]
[1779915402286,30.0,75162.22,4.7,-0.55523,0.00018,28.91606]
[1779915404436,30.0,75162.18,4.7,-0.55523,0.00018,28.91599]
[1779915414370,30.01,75166.35,4.7,-0.55446,0.00018,28.92539]
[1779915419406,30.02,75166.42,4.7,-0.55444,0.00018,28.92564]
[1779915424441,30.02,75166.36,4.7,-0.55444,0.00018,28.9256]
[1779915429475,30.03,75166.47,4.7,-0.55441,0.00018,28.92593]
[1779915439546,30.03,75166.48,4.7,-0.55439,0.00018,28.92611]
[1779915443574,30.04,75159.57,4.7,-0.55563,0.00018,28.91093]
[1779915448612,30.04,75160.95,4.7,-0.55538,0.00018,28.91403]
[1779915453647,30.04,75165.24,4.7,-0.55461,0.00018,28.92055]
[1779915458682,30.04,75165.17,4.7,-0.55462,0.00018,28.92045]
[1779915463717,30.04,75164.23,4.7,-0.55478,0.00018,28.91843]
[1779915469760,30.05,75163.64,4.7,-0.55488,0.00018,28.91719]
[1779915474795,30.05,75163.61,4.7,-0.55488,0.00018,28.91717]
[1779915480837,30.05,75163.71,4.7,-0.55486,0.00018,28.91744]
[1779915485872,30.05,75163.81,4.7,-0.55484,0.00018,28.91771]
[1779915490907,30.05,75164.03,4.7,-0.5548,0.00018,28.91823]
[1779915495942,30.06,75163.91,4.7,-0.55481,0.00018,28.91801]
[1779915502991,30.06,75164.3,4.7,-0.55474,0.00018,28.91893]
[1779915508026,30.06,75164.92,4.7,-0.55462,0.00018,28.92033]
[1779915511358,30.06,75164.84,4.7,-0.55463,0.00018,28.92017]
[1779915513061,30.06,75158.5,4.7,-0.55578,0.00018,28.90321]
[1779915515075,30.06,75153.32,4.7,-0.55671,0.00018,28.8916]
[1779915523131,30.06,75153.95,4.7,-0.5566,0.00018,28.893]
[1779915529173,30.06,75155.25,4.7,-0.55636,0.00018,28.89591]
[1779915530755,30.06,75155.25,4.7,-0.55636,0.00018,28.89591]
[1779915536222,30.06,75157.5,4.7,-0.55596,0.00018,28.90095]
[1779915540222,30.06,75157.32,4.7,-0.55599,0.00018,28.90055]
[1779915540591,30.06,75157.32,4.7,-0.55599,0.00018,28.90055]
[1779915540643,30.06,75159.07,4.7,-0.55568,0.00018,28.90445]
[1779915541263,30.06,75166.16,4.7,-0.5544,0.00018,28.92008]
[1779915546295,30.06,75168.02,4.7,-0.55407,0.00018,28.92417]
[1779915548968,30.06,75165.82,4.7,-0.55446,0.00018,28.9194]
[1779915554352,30.07,75161.62,4.7,-0.55521,0.00018,28.91021]
[1779915559387,30.07,75159.9,4.7,-0.55552,0.00018,28.90642]
[1779915564422,30.07,75160.3,4.7,-0.55544,0.00018,28.90732]
[1779915569457,30.07,75158.87,4.7,-0.5557,0.00018,28.90415]
[1779915574044,30.07,75158.67,4.7,-0.55574,0.00018,28.90074]
[1779915574493,30.07,75153.35,4.7,-0.5567,0.00018,28.88881]
[1779915579773,30.07,75153.56,4.7,-0.55666,0.00018,28.88927]
[1779915585419,30.07,75153.56,4.7,-0.55666,0.00018,28.88927]
[1779915593864,30.07,75154.07,4.7,-0.55657,0.00018,28.89037]
[1779915593943,30.07,75154.07,4.7,-0.55657,0.00018,28.89037]
[1779915599034,30.06,75153.79,4.7,-0.55663,0.00018,28.88971]
[1779915601139,30.06,75152.99,4.7,-0.55677,0.00018,28.8879]
[1779915601248,30.06,75152.99,4.7,-0.55677,0.00018,28.8879]
[1779915601682,30.06,75144.64,4.7,-0.55827,0.00018,28.86881]
[1779915606717,30.06,75144.05,4.7,-0.55838,0.00018,28.8674]
[1779915615780,30.06,75141.53,4.7,-0.55884,0.00018,28.86147]
[1779915626561,30.06,75141.53,4.7,-0.55884,0.00018,28.86147]
[1779915626609,30.06,75141.53,4.7,-0.55884,0.00018,28.86147]
[1779915626886,30.05,75141.27,4.7,-0.5589,0.00018,28.86077]
[1779915627064,30.05,75141.27,4.7,-0.5589,0.00018,28.86077]
[1779915627628,30.05,75141.27,4.7,-0.5589,0.00018,28.86077]
[1779915627075,30.05,75124.72,4.7,-0.56187,0.00018,28.82141]
[1779915627924,30.05,75124.72,4.7,-0.56187,0.00018,28.82141]
[1779915628195,30.05,75118.86,4.7,-0.56292,0.00018,28.80709]
[1779915634916,30.06,75117.91,4.7,-0.56309,0.00018,28.80183]
[1779915638871,30.06,75118.48,4.7,-0.56299,0.00018,28.80326]
[1779915638891,30.06,75118.48,4.7,-0.56299,0.00018,28.80326]
[1779915638922,30.06,75118.48,4.7,-0.56299,0.00018,28.80326]
[1779915638949,30.06,75119.39,4.7,-0.56282,0.00018,28.80551]
[1779915642672,30.06,75122.01,4.7,-0.56235,0.00018,28.81194]
[1779915642673,30.06,75122.01,4.7,-0.56235,0.00018,28.81195]
[1779915642853,30.06,75122.01,4.7,-0.56235,0.00018,28.81195]
[1779915642923,30.06,75122.01,4.7,-0.56235,0.00018,28.81195]
[1779915642972,30.06,75119.72,4.7,-0.56276,0.00018,28.80634]
[1779915646131,30.06,75119.16,4.7,-0.56286,0.00018,28.80498]
[1779915652042,30.06,75117.79,4.7,-0.5631,0.00018,28.80167]
[1779915657075,30.06,75118.05,4.7,-0.56305,0.00018,28.80235]
[1779915660551,30.06,75118.98,4.7,-0.56288,0.00018,28.80466]
[1779915660620,30.06,75118.98,4.7,-0.56288,0.00018,28.80466]
[1779915660670,30.06,75119.21,4.7,-0.56284,0.00018,28.80524]
[1779915667145,30.06,75121.03,4.7,-0.56253,0.00018,28.80951]
[1779915672180,30.05,75120.56,4.7,-0.56263,0.00018,28.80819]
[1779915677215,30.04,75120.73,4.7,-0.56262,0.00018,28.80843]
[1779915682250,30.04,75120.73,4.7,-0.56263,0.00018,28.80825]
[1779915687285,30.03,75121.0,4.7,-0.5626,0.00018,28.80874]
[1779915692320,30.03,75121.38,4.7,-0.56255,0.00018,28.80651]
[1779915694193,30.03,75121.38,4.7,-0.56255,0.00018,28.80651]
[1779915694334,30.02,75127.94,4.7,-0.56138,0.00018,28.82239]
[1779915695341,30.02,75135.0,4.7,-0.56011,0.00018,28.83928]
[1779915700376,30.02,75134.84,4.7,-0.56014,0.00018,28.83891]
[1779915705411,30.02,75135.0,4.7,-0.56011,0.00018,28.83931]
[1779915710446,30.03,75136.06,4.7,-0.55992,0.00018,28.84185]
[1779915715481,30.03,75135.19,4.7,-0.56007,0.00018,28.83982]
[1779915715915,30.03,75135.19,4.7,-0.56007,0.00018,28.83982]
[1779915716488,30.03,75130.07,4.7,-0.56099,0.00018,28.82762]
[1779915720787,30.03,75126.2,4.7,-0.56168,0.00018,28.81833]
[1779915720838,30.03,75126.2,4.7,-0.56168,0.00018,28.81833]
[1779915720855,30.03,75126.2,4.7,-0.56168,0.00018,28.81833]
[1779915721524,30.03,75111.4,4.7,-0.56433,0.00018,28.78188]
[1779915722354,30.03,75111.4,4.7,-0.56433,0.00018,28.78188]
[1779915722606,30.03,75111.4,4.7,-0.56433,0.00018,28.78188]
[1779915722670,30.03,75103.38,4.7,-0.56577,0.00018,28.76161]
[1779915723429,30.03,75103.38,4.7,-0.56577,0.00018,28.76161]
[1779915723537,30.03,75098.07,4.7,-0.56672,0.00018,28.74799]
[1779915725551,30.03,75099.96,4.7,-0.56638,0.00018,28.75292]
[1779915730323,30.04,75100.59,4.7,-0.56625,0.00018,28.75466]
[1779915737642,30.04,75104.5,4.7,-0.56554,0.00018,28.76486]
[1779915742677,30.05,75104.33,4.7,-0.56556,0.00018,28.76457]
[1779915748719,30.05,75104.33,4.7,-0.56554,0.00018,28.7647]
[1779915753754,30.05,75104.04,4.7,-0.5656,0.00018,28.76109]
[1779915757267,30.06,75099.48,4.7,-0.56641,0.00018,28.74949]
[1779915762817,30.06,75101.02,4.7,-0.56612,0.00018,28.7536]
[1779915768416,30.06,75100.82,4.7,-0.56615,0.00018,28.75315]
[1779915773896,30.07,75104.49,4.7,-0.56548,0.00018,28.76269]
[1779915775387,30.07,75104.49,4.7,-0.56548,0.00018,28.76269]
[1779915776100,30.07,75104.97,4.7,-0.56539,0.00018,28.76393]
[1779915777463,30.07,75113.26,4.7,-0.5639,0.00018,28.78482]
[1779915780666,30.07,75112.33,4.7,-0.56406,0.00018,28.78254]
[1779915781776,30.07,75112.45,4.7,-0.56404,0.00018,28.78286]
[1779915782119,30.08,75110.07,4.7,-0.56446,0.00018,28.77696]
[1779915782746,30.08,75110.07,4.7,-0.56446,0.00018,28.77696]
[1779915783132,30.08,75112.24,4.7,-0.56407,0.00018,28.78241]
[1779915783601,30.08,75106.65,4.7,-0.56507,0.00018,28.76837]
[1779915783966,30.08,75098.72,4.7,-0.56649,0.00018,28.74816]
[1779915786190,30.08,75099.9,4.7,-0.56628,0.00018,28.75122]
[1779915790369,30.08,75097.12,4.7,-0.56677,0.00018,28.74417]
[1779915796051,30.09,75099.42,4.7,-0.56634,0.00018,28.75027]
[1779915805114,30.09,75102.44,4.7,-0.56578,0.00018,28.75819]
[1779915811156,30.1,75102.27,4.7,-0.56581,0.00018,28.75489]
[1779915816191,30.1,75101.24,4.7,-0.56599,0.00018,28.75235]
[1779915821226,30.1,75100.16,4.7,-0.56617,0.00018,28.74969]
[1779915822103,30.1,75100.16,4.7,-0.56617,0.00018,28.74969]
[1779915828276,30.11,75099.24,4.7,-0.56633,0.00018,28.7475]
[1779915829283,30.11,75091.71,4.7,-0.56767,0.00018,28.72804]
[1779915838346,30.12,75092.28,4.7,-0.56755,0.00018,28.72981]
[1779915844630,30.12,75094.74,4.7,-0.5671,0.00018,28.73628]
[1779915849426,30.13,75100.88,4.7,-0.56599,0.00018,28.75227]
[1779915854461,30.13,75101.15,4.7,-0.56593,0.00018,28.75307]
[1779915858584,30.13,75101.36,4.7,-0.56589,0.00018,28.75365]
[1779915862825,30.13,75100.69,4.7,-0.566,0.00018,28.75199]
[1779915868558,30.14,75101.05,4.7,-0.56592,0.00018,28.75312]
[1779915872436,30.14,75100.7,4.7,-0.56599,0.00018,28.74931]
[1779915877622,30.15,75096.55,4.7,-0.56672,0.00018,28.73882]
[1779915882657,30.15,75095.19,4.7,-0.56695,0.00018,28.73545]
[1779915883664,30.15,75090.2,4.7,-0.56784,0.00018,28.72252]
[1779915888699,30.15,75088.13,4.7,-0.5682,0.00018,28.71719]
[1779915891641,30.15,75088.13,4.7,-0.5682,0.00018,28.71719]
[1779915891702,30.15,75088.13,4.7,-0.5682,0.00018,28.71719]
[1779915891719,30.15,75088.13,4.7,-0.5682,0.00018,28.71719]
[1779915895762,30.16,75083.06,4.7,-0.5691,0.00018,28.70387]
[1779915901122,30.15,75080.22,4.7,-0.56962,0.00018,28.69613]
[1779915902806,30.15,75134.0,4.7,-0.56001,0.00018,28.83128]
[1779915903637,30.15,75134.0,4.7,-0.56001,0.00018,28.83128]
[1779915904820,30.15,75134.49,4.7,-0.55993,0.00018,28.83244]
[1779915906750,30.15,75135.03,4.7,-0.55983,0.00018,28.83374]
[1779915912955,30.16,75135.41,4.7,-0.55974,0.00018,28.8348]
[1779915912956,30.16,75135.41,4.7,-0.55974,0.00018,28.8348]
[1779915918918,30.16,75135.6,4.7,-0.55969,0.00018,28.83546]
[1779915919926,30.17,75078.02,4.7,-0.56997,0.00018,28.69077]
[1779915930468,30.17,75078.02,4.7,-0.56997,0.00018,28.69077]
[1779915930569,30.15,75078.02,4.7,-0.57001,0.00018,28.69024]
[1779915936038,30.14,75075.1,4.7,-0.57056,0.00018,28.67912]
[1779915939610,30.14,75074.36,4.7,-0.5707,0.00018,28.67702]
[1779915946108,30.13,75070.88,4.7,-0.57134,0.00018,28.66732]
[1779915952150,30.13,75072.45,4.7,-0.57107,0.00018,28.67145]
[1779915954508,30.13,75073.28,4.7,-0.57093,0.00018,28.67368]
[1779915957237,30.12,75074.06,4.7,-0.5708,0.00018,28.67568]
[1779915957624,30.12,75074.06,4.7,-0.5708,0.00018,28.67568]
[1779915964074,30.12,75074.74,4.7,-0.5707,0.00018,28.67724]
[1779915964085,30.12,75074.74,4.7,-0.5707,0.00018,28.67724]
[1779915965240,30.11,75088.68,4.7,-0.56821,0.00018,28.71433]
[1779915968262,30.11,75090.59,4.7,-0.56787,0.00018,28.7193]
[1779915974304,30.11,75091.7,4.7,-0.56768,0.00018,28.72213]
[1779915979339,30.11,75091.56,4.7,-0.56771,0.00018,28.72172]
[1779915984376,30.11,75091.63,4.7,-0.5677,0.00018,28.72186]
[1779915988404,30.11,75096.55,4.7,-0.56681,0.00018,28.73475]
[1779915991716,30.11,75096.99,4.7,-0.56673,0.00018,28.73594]
[1779915994445,30.12,75103.52,4.7,-0.56556,0.00018,28.74977]
[1779915995806,30.12,75103.52,4.7,-0.56556,0.00018,28.74977]
[1779915997507,30.12,75105.94,4.7,-0.56512,0.00018,28.75594]
[1779916003509,30.12,75110.14,4.7,-0.56436,0.00018,28.76662]
[1779916008545,30.13,75110.81,4.7,-0.56424,0.00018,28.76837]
[1779916013578,30.13,75110.59,4.7,-0.56427,0.00018,28.7679]
[1779916020834,30.13,75110.7,4.7,-0.56424,0.00018,28.76823]
[1779916026670,30.14,75108.52,4.7,-0.56462,0.00018,28.76294]
[1779916032712,30.14,75109.69,4.7,-0.5644,0.00018,28.76597]
[1779916038754,30.14,75110.15,4.7,-0.56431,0.00018,28.76723]
[1779916043788,30.15,75110.11,4.7,-0.56431,0.00018,28.76722]
[1779916045066,30.15,75110.11,4.7,-0.56431,0.00018,28.76722]
[1779916048240,30.15,75110.4,4.7,-0.56425,0.00018,28.76803]
[1779916049950,30.15,75110.4,4.7,-0.56425,0.00018,28.76803]
[1779916051944,30.15,75114.53,4.7,-0.56351,0.00018,28.77832]
[1779916051973,30.15,75114.53,4.7,-0.56351,0.00018,28.77832]
[1779916052917,30.15,75113.79,4.7,-0.56365,0.00018,28.77354]
[1779916052945,30.15,75113.79,4.7,-0.56365,0.00018,28.77354]
[1779916053014,30.15,75108.59,4.7,-0.56458,0.00018,28.76059]
[1779916053591,30.15,75108.59,4.7,-0.56458,0.00018,28.76059]
[1779916053893,30.15,75108.59,4.7,-0.56458,0.00018,28.76059]
[1779916054038,30.15,75108.59,4.7,-0.56458,0.00018,28.76059]
[1779916054109,30.15,75074.49,4.7,-0.57066,0.00018,28.67181]
[1779916055769,30.15,75070.65,4.7,-0.57135,0.00018,28.66139]
[1779916055873,30.15,75070.46,4.7,-0.57139,0.00018,28.66085]
[1779916057704,30.15,75070.28,4.7,-0.57142,0.00018,28.66033]
[1779916062922,30.15,75070.87,4.7,-0.57133,0.00018,28.6618]
[1779916070981,30.14,75070.52,4.7,-0.5714,0.00018,28.66063]
[1779916078918,30.14,75070.5,4.7,-0.57141,0.00018,28.6605]
[1779916078922,30.14,75070.5,4.7,-0.57141,0.00018,28.6605]
[1779916078969,30.14,75070.5,4.7,-0.57141,0.00018,28.6605]
[1779916082670,30.13,75076.15,4.7,-0.57043,0.00018,28.67555]
[1779916083137,30.13,75076.15,4.7,-0.57043,0.00018,28.67555]
[1779916085676,30.13,75081.18,4.7,-0.56953,0.00018,28.68896]
[1779916086440,30.13,75081.01,4.7,-0.56957,0.00018,28.68848]
[1779916087095,30.13,75092.26,4.7,-0.56756,0.00018,28.71811]
[1779916088819,30.13,75096.83,4.7,-0.56674,0.00018,28.72992]
[1779916094145,30.13,75096.38,4.7,-0.56682,0.00018,28.72876]
[1779916095248,30.13,75096.35,4.7,-0.56683,0.00018,28.72868]
[1779916107236,30.13,75097.91,4.7,-0.56655,0.00018,28.73268]
[1779916109533,30.13,75097.88,4.7,-0.56656,0.00018,28.7326]
[1779916110257,30.12,75085.1,4.7,-0.56884,0.00018,28.69927]
[1779916115294,30.12,75085.05,4.7,-0.56887,0.00018,28.69605]
[1779916118285,30.12,75084.89,4.7,-0.5689,0.00018,28.69559]
[1779916118671,30.12,75084.89,4.7,-0.5689,0.00018,28.69559]
[1779916119323,30.12,75071.67,4.7,-0.57126,0.00018,28.66006]
[1779916125071,30.12,75070.12,4.7,-0.57155,0.00018,28.65572]
[1779916125104,30.12,75070.12,4.7,-0.57155,0.00018,28.65572]
[1779916125293,30.12,75070.12,4.7,-0.57155,0.00018,28.65567]
[1779916125365,30.12,75065.23,4.7,-0.57242,0.00018,28.64224]
[1779916136442,30.11,75061.03,4.7,-0.57319,0.00018,28.63038]
[1779916137863,30.11,75061.03,4.7,-0.57319,0.00018,28.63038]
[1779916137872,30.11,75060.14,4.7,-0.57335,0.00018,28.62788]
[1779916141477,30.11,75055.13,4.7,-0.57425,0.00018,28.61377]
[1779916146512,30.11,75053.85,4.7,-0.57448,0.00018,28.6101]
[1779916151547,30.1,75053.76,4.7,-0.5745,0.00018,28.60979]
[1779916156582,30.1,75055.6,4.7,-0.57418,0.00018,28.61493]
[1779916161617,30.1,75055.9,4.7,-0.57413,0.00018,28.6157]
[1779916166652,30.1,75053.26,4.7,-0.5746,0.00018,28.60818]
[1779916171687,30.1,75053.17,4.7,-0.57463,0.00018,28.60488]
[1779916177729,30.1,75053.53,4.7,-0.57457,0.00018,28.60583]
[1779916182764,30.09,75053.35,4.7,-0.57461,0.00018,28.60526]
[1779916187799,30.09,75052.11,4.7,-0.57483,0.00018,28.60169]
[1779916193841,30.09,75052.13,4.7,-0.57484,0.00018,28.60168]
[1779916198876,30.09,75045.54,4.7,-0.57601,0.00018,28.58281]
[1779916212975,30.09,75046.23,4.7,-0.57589,0.00018,28.58476]
[1779916218023,30.09,75046.51,4.7,-0.57584,0.00018,28.58556]
[1779916225072,30.09,75046.48,4.7,-0.57585,0.00018,28.58548]
[1779916230107,30.09,75045.8,4.7,-0.57597,0.00018,28.58354]
[1779916235142,30.09,75044.73,4.7,-0.57617,0.00018,28.57747]
[1779916240177,30.09,75044.37,4.7,-0.57623,0.00018,28.57646]
[1779916247226,30.09,75043.27,4.7,-0.57642,0.00018,28.57333]
[1779916248233,30.09,75043.34,4.7,-0.57641,0.00018,28.57354]
[1779916254276,30.09,75044.85,4.7,-0.57614,0.00018,28.57793]
[1779916259311,30.09,75045.53,4.7,-0.57602,0.00018,28.57991]
[1779916263427,30.09,75045.74,4.7,-0.57598,0.00018,28.58052]
[1779916274983,30.09,75045.85,4.7,-0.57596,0.00018,28.58084]
[1779916280457,30.09,75045.27,4.7,-0.57606,0.00018,28.57914]
[1779916285493,30.09,75045.31,4.7,-0.57606,0.00018,28.57922]
[1779916290528,30.09,75043.11,4.7,-0.57645,0.00018,28.57285]
[1779916296570,30.09,75043.18,4.7,-0.57645,0.00018,28.57001]
[1779916301605,30.09,75055.19,4.7,-0.57431,0.00018,28.60427]
[1779916306641,30.09,75056.83,4.7,-0.57403,0.00018,28.60878]
[1779916311676,30.08,75055.95,4.7,-0.57419,0.00018,28.60619]
[1779916316671,30.08,75055.98,4.7,-0.57419,0.00018,28.6062]
[1779916316712,30.08,75054.55,4.7,-0.57445,0.00018,28.60214]
[1779916324496,30.08,75053.81,4.7,-0.57459,0.00018,28.59998]
[1779916324769,30.08,75058.39,4.7,-0.57377,0.00018,28.61283]
[1779916329229,30.08,75058.46,4.7,-0.57377,0.00018,28.61296]
[1779916329331,30.08,75058.27,4.7,-0.5738,0.00018,28.61238]
[1779916336072,30.07,75057.16,4.7,-0.57401,0.00018,28.60921]
[1779916341892,30.07,75056.46,4.7,-0.57414,0.00018,28.60708]
[1779916346915,30.07,75058.94,4.7,-0.5737,0.00018,28.61399]
[1779916351962,30.06,75059.04,4.7,-0.5737,0.00018,28.61116]
[1779916356997,30.06,75059.43,4.7,-0.57364,0.00018,28.61216]
[1779916358957,30.06,75059.4,4.7,-0.57365,0.00018,28.61206]
[1779916359261,30.06,75059.4,4.7,-0.57365,0.00018,28.61206]
[1779916359288,30.06,75059.22,4.7,-0.57368,0.00018,28.61154]
[1779916362211,30.06,75061.29,4.7,-0.57331,0.00018,28.61728]
[1779916363688,30.06,75060.2,4.7,-0.57351,0.00018,28.61419]
[1779916364048,30.06,75055.07,4.7,-0.57443,0.00018,28.59974]
[1779916364683,30.06,75055.07,4.7,-0.57443,0.00018,28.59974]
[1779916364694,30.06,75055.07,4.7,-0.57443,0.00018,28.59974]
[1779916365446,30.06,75053.24,4.7,-0.57476,0.00018,28.59454]
[1779916365449,30.06,75053.24,4.7,-0.57476,0.00018,28.59454]
[1779916366062,30.06,75047.42,4.7,-0.5758,0.00018,28.57791]
[1779916367598,30.06,75046.77,4.7,-0.57591,0.00018,28.57604]
[1779916371913,30.06,75048.27,4.7,-0.57564,0.00018,28.58046]
[1779916372105,30.06,75050.34,4.7,-0.57527,0.00018,28.58642]
[1779916377140,30.06,75052.87,4.7,-0.57481,0.00018,28.59374]
[1779916382178,30.07,75054.02,4.7,-0.57459,0.00018,28.59714]
[1779916384618,30.07,75055.31,4.7,-0.57436,0.00018,28.60084]
[1779916385004,30.07,75055.31,4.7,-0.57436,0.00018,28.60084]
[1779916385277,30.07,75055.31,4.7,-0.57436,0.00018,28.60084]
[1779916385316,30.07,75059.25,4.7,-0.57365,0.00018,28.61196]
[1779916388221,30.07,75065.84,4.7,-0.57248,0.00018,28.63024]
[1779916392436,30.07,75068.23,4.7,-0.57205,0.00018,28.63676]
[1779916393256,30.07,75078.22,4.7,-0.57027,0.00018,28.66391]
[1779916397206,30.06,75080.7,4.7,-0.56983,0.00018,28.67052]
[1779916402319,30.06,75082.88,4.7,-0.56945,0.00018,28.6763]
[1779916408361,30.06,75082.3,4.7,-0.56955,0.00018,28.6747]
[1779916413396,30.06,75084.71,4.7,-0.56913,0.00018,28.67808]
[1779916414554,30.06,75085.14,4.7,-0.56906,0.00018,28.67922]
[1779916414560,30.06,75085.14,4.7,-0.56906,0.00018,28.67922]
[1779916418941,30.06,75093.02,4.7,-0.56765,0.00018,28.69996]
[1779916424473,30.06,75097.7,4.7,-0.56681,0.00018,28.71214]
[1779916425240,30.06,75097.7,4.7,-0.56681,0.00018,28.71214]
[1779916431186,30.06,75095.79,4.7,-0.56715,0.00018,28.70722]
[1779916432057,30.06,75096.36,4.7,-0.56704,0.00018,28.7087]
[1779916433654,30.06,75100.16,4.7,-0.56636,0.00018,28.71852]
[1779916433660,30.06,75100.16,4.7,-0.56636,0.00018,28.71852]
[1779916437565,30.06,75108.93,4.7,-0.56479,0.00018,28.74084]
[1779916441814,30.06,75109.43,4.7,-0.5647,0.00018,28.74205]
[1779916441953,30.06,75109.43,4.7,-0.5647,0.00018,28.74205]
[1779916442066,30.06,75109.43,4.7,-0.5647,0.00018,28.74205]
[1779916442168,30.06,75109.57,4.7,-0.56468,0.00018,28.74239]
[1779916443422,30.06,75109.57,4.7,-0.56468,0.00018,28.74239]
[1779916443441,30.06,75108.18,4.7,-0.56493,0.00018,28.73885]
[1779916444614,30.06,75100.95,4.7,-0.56623,0.00018,28.7204]
[1779916446332,30.06,75100.95,4.7,-0.56623,0.00018,28.7204]
[1779916447551,30.05,75095.4,4.7,-0.56723,0.00018,28.70597]
[1779916448252,30.05,75095.4,4.7,-0.56723,0.00018,28.70597]
[1779916453959,30.05,75096.67,4.7,-0.56701,0.00018,28.70927]
[1779916459350,30.06,75096.29,4.7,-0.56707,0.00018,28.70836]
[1779916461280,30.06,75098.7,4.7,-0.56664,0.00018,28.71461]
[1779916462351,30.05,75098.84,4.7,-0.56661,0.00018,28.71493]
[1779916462379,30.05,75105.84,4.7,-0.56536,0.00018,28.73279]
[1779916462670,30.05,75105.84,4.7,-0.56536,0.00018,28.73279]
[1779916462680,30.05,75105.84,4.7,-0.56536,0.00018,28.73279]
[1779916462922,30.05,75108.78,4.7,-0.56484,0.00018,28.74018]
[1779916468783,30.04,75110.34,4.7,-0.56458,0.00018,28.74386]
[1779916470595,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916470703,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916470841,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471252,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471254,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471429,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471446,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471480,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471519,30.04,75110.95,4.7,-0.56447,0.00018,28.74535]
[1779916471548,30.04,75102.51,4.7,-0.566,0.00018,28.72093]
[1779916471766,30.04,75102.51,4.7,-0.566,0.00018,28.72093]
[1779916471924,30.04,75102.51,4.7,-0.566,0.00018,28.72093]
[1779916471933,30.04,75051.73,4.7,-0.5751,0.00018,28.58348]
[1779916472925,30.04,75051.73,4.7,-0.5751,0.00018,28.58348]
[1779916472959,30.04,75051.73,4.7,-0.5751,0.00018,28.58348]
[1779916472995,30.04,75035.66,4.7,-0.57797,0.00018,28.53691]
[1779916474245,30.04,75035.66,4.7,-0.57797,0.00018,28.53691]
[1779916474307,30.04,75025.9,4.7,-0.57972,0.00018,28.50793]
[1779916475126,30.04,75025.9,4.7,-0.57972,0.00018,28.50793]
[1779916477549,30.04,75029.32,4.7,-0.5791,0.00018,28.51821]
[1779916478865,30.04,75034.74,4.7,-0.57813,0.00018,28.53431]
[1779916483900,30.04,75038.48,4.7,-0.57745,0.00018,28.54542]
[1779916486437,30.04,75038.67,4.7,-0.57742,0.00018,28.546]
[1779916486538,30.05,75039.02,4.7,-0.57735,0.00018,28.54708]
[1779916489377,30.05,75039.02,4.7,-0.57735,0.00018,28.54708]
[1779916489470,30.05,75039.24,4.7,-0.57731,0.00018,28.54774]
[1779916490691,30.05,75040.31,4.7,-0.57712,0.00018,28.55087]
[1779916491221,30.05,75040.01,4.7,-0.57717,0.00018,28.55]
[1779916497999,30.04,75043.62,4.7,-0.57656,0.00018,28.56005]
[1779916503038,30.03,75043.99,4.7,-0.57651,0.00018,28.56082]
[1779916508073,30.02,75045.44,4.7,-0.57628,0.00018,28.56471]
[1779916513108,30.01,75048.51,4.7,-0.57575,0.00018,28.57327]
[1779916514783,30.01,75048.03,4.7,-0.57584,0.00018,28.57183]
[1779916516130,30.01,75048.03,4.7,-0.57584,0.00018,28.57177]
[1779916516232,30.01,75047.75,4.7,-0.5759,0.00018,28.57091]
[1779916522171,30.01,75048.56,4.7,-0.57575,0.00018,28.57325]
[1779916526217,30.01,75048.93,4.7,-0.57569,0.00018,28.57431]
[1779916526745,30.01,75049.73,4.7,-0.57554,0.00018,28.57661]
[1779916532171,30.01,75056.56,4.7,-0.57433,0.00018,28.59302]
[1779916537277,30.01,75058.96,4.7,-0.57391,0.00018,28.59971]
[1779916538440,30.01,75058.96,4.7,-0.57391,0.00018,28.59971]
[1779916539520,30.01,75060.37,4.7,-0.57366,0.00018,28.60365]
[1779916542312,30.0,75068.86,4.7,-0.57214,0.00018,28.62722]
[1779916547347,30.0,75070.54,4.7,-0.57185,0.00018,28.63174]
[1779916550314,30.0,75070.5,4.7,-0.57186,0.00018,28.63158]
[1779916550327,30.0,75070.5,4.7,-0.57186,0.00018,28.63158]
[1779916550596,30.0,75070.5,4.7,-0.57186,0.00018,28.63158]
[1779916551376,30.0,75060.85,4.7,-0.57359,0.00018,28.60473]
[1779916556411,30.0,75059.53,4.7,-0.57383,0.00018,28.60096]
[1779916557083,30.0,75059.53,4.7,-0.57383,0.00018,28.60096]
[1779916557095,30.0,75059.53,4.7,-0.57383,0.00018,28.60096]
[1779916557418,30.0,75065.52,4.7,-0.57276,0.00018,28.61771]
[1779916559432,30.0,75071.58,4.7,-0.57167,0.00018,28.63442]
[1779916561906,29.99,75071.41,4.7,-0.57171,0.00018,28.63391]
[1779916561982,29.99,75071.41,4.7,-0.57171,0.00018,28.63391]
[1779916562453,29.99,75078.64,4.7,-0.57041,0.00018,28.6536]
[1779916563332,29.99,75078.64,4.7,-0.57041,0.00018,28.6536]
[1779916563345,29.99,75078.64,4.7,-0.57041,0.00018,28.6536]
[1779916564468,29.99,75071.84,4.7,-0.57163,0.00018,28.63504]
[1779916564824,29.99,75071.84,4.7,-0.57163,0.00018,28.63504]
[1779916565475,29.99,75066.75,4.7,-0.57255,0.00018,28.62098]
[1779916567302,29.99,75065.96,4.7,-0.57269,0.00018,28.61877]
[1779916572524,29.99,75069.91,4.7,-0.57199,0.00018,28.6296]
[1779916577559,29.99,75070.03,4.7,-0.57198,0.00018,28.62982]
[1779916580854,29.99,75068.57,4.7,-0.57224,0.00018,28.62573]
[1779916584082,29.98,75073.0,4.7,-0.57145,0.00018,28.63788]
[1779916584608,29.98,75078.81,4.7,-0.57041,0.00018,28.65366]
[1779916587993,29.98,75080.92,4.7,-0.57004,0.00018,28.65933]
[1779916593674,29.98,75081.69,4.7,-0.56991,0.00018,28.65836]
[1779916597058,29.98,75077.77,4.7,-0.57061,0.00018,28.64775]
[1779916598709,29.98,75072.59,4.7,-0.57155,0.00018,28.63359]
[1779916603744,29.98,75072.49,4.7,-0.57157,0.00018,28.63323]
[1779916605758,29.98,75077.45,4.7,-0.57068,0.00018,28.64674]
[1779916607123,29.98,75077.45,4.7,-0.57068,0.00018,28.64674]
[1779916612807,29.98,75082.53,4.7,-0.56977,0.00018,28.66044]
[1779916617842,29.98,75083.67,4.7,-0.56957,0.00018,28.66349]
[1779916622877,29.97,75083.46,4.7,-0.56961,0.00018,28.6629]
[1779916627913,29.97,75083.38,4.7,-0.56962,0.00018,28.66267]
[1779916632948,29.97,75084.37,4.7,-0.56945,0.00018,28.66531]
[1779916637983,29.97,75083.84,4.7,-0.56954,0.00018,28.6639]
[1779916643019,29.97,75082.22,4.7,-0.56983,0.00018,28.65957]
[1779916648054,29.97,75081.69,4.7,-0.56993,0.00018,28.65814]
[1779916650234,29.97,75081.43,4.7,-0.56997,0.00018,28.65744]
[1779916650538,29.97,75081.43,4.7,-0.56997,0.00018,28.65744]
[1779916650580,29.97,75081.43,4.7,-0.56997,0.00018,28.65744]
[1779916651076,29.97,75070.91,4.7,-0.57187,0.00018,28.6258]
[1779916652084,29.97,75064.7,4.7,-0.57299,0.00018,28.60857]
[1779916652890,29.97,75064.7,4.7,-0.57299,0.00018,28.60857]
[1779916658126,29.97,75062.18,4.7,-0.57344,0.00018,28.60145]
[1779916663161,29.97,75062.57,4.7,-0.57338,0.00018,28.60247]
[1779916669203,29.97,75062.62,4.7,-0.57338,0.00018,28.60252]
[1779916675245,29.96,75062.39,4.7,-0.57343,0.00018,28.60177]
[1779916680280,29.96,75062.79,4.7,-0.57336,0.00018,28.60281]
[1779916684574,29.96,75062.91,4.7,-0.57334,0.00018,28.60309]
[1779916689548,29.96,75063.97,4.7,-0.57316,0.00018,28.60596]
[1779916689606,29.96,75063.97,4.7,-0.57316,0.00018,28.60596]
[1779916690098,29.96,75064.0,4.7,-0.57316,0.00018,28.60602]
[1779916690788,29.96,75056.14,4.7,-0.57457,0.00018,28.58384]
[1779916696392,29.96,75053.44,4.7,-0.57506,0.00018,28.5761]
[1779916701427,29.95,75051.99,4.7,-0.57532,0.00018,28.57191]
[1779916706461,29.95,75051.84,4.7,-0.57535,0.00018,28.57145]
[1779916708140,29.95,75051.91,4.7,-0.57534,0.00018,28.57164]
[1779916708558,29.95,75051.91,4.7,-0.57534,0.00018,28.57164]
[1779916714518,29.95,75051.36,4.7,-0.57545,0.00018,28.56702]
[1779916716368,29.95,75051.36,4.7,-0.57545,0.00018,28.56702]
[1779916716374,29.95,75051.36,4.7,-0.57545,0.00018,28.56702]
[1779916716377,29.95,75051.36,4.7,-0.57545,0.00018,28.56702]
[1779916722579,29.95,75048.11,4.7,-0.57603,0.00018,28.55768]
[1779916729628,29.95,75048.18,4.7,-0.57602,0.00018,28.55791]
[1779916730196,29.95,75048.18,4.7,-0.57602,0.00018,28.55791]
[1779916730635,29.95,75044.28,4.7,-0.57671,0.00018,28.54661]
[1779916735670,29.95,75042.47,4.7,-0.57704,0.00018,28.54137]
[1779916742630,29.96,75042.1,4.7,-0.5771,0.00018,28.54031]
[1779916742646,29.96,75042.1,4.7,-0.5771,0.00018,28.54031]
[1779916742719,29.96,75040.19,4.7,-0.57744,0.00018,28.53475]
[1779916747757,29.96,75035.76,4.7,-0.57823,0.00018,28.52176]
[1779916752792,29.96,75036.94,4.7,-0.57802,0.00018,28.52531]
[1779916753603,29.96,75036.94,4.7,-0.57802,0.00018,28.52531]
[1779916763781,29.96,75037.3,4.7,-0.57795,0.00018,28.52644]
[1779916768904,29.96,75035.99,4.7,-0.57818,0.00018,28.52261]
[1779916773939,29.96,75035.73,4.7,-0.57823,0.00018,28.51886]
[1779916778974,29.96,75036.5,4.7,-0.57809,0.00018,28.52116]
[1779916785021,29.96,75036.79,4.7,-0.57804,0.00018,28.52203]
[1779916793137,29.96,75036.79,4.7,-0.57804,0.00018,28.52203]
[1779916796784,29.96,75038.92,4.7,-0.57766,0.00018,28.52832]
[1779916796824,29.96,75038.92,4.7,-0.57766,0.00018,28.52832]
[1779916796881,29.96,75038.86,4.7,-0.57767,0.00018,28.52814]
[1779916800899,29.96,75041.3,4.7,-0.57723,0.00018,28.53529]
[1779916806169,29.96,75045.02,4.7,-0.57658,0.00018,28.54597]
[1779916811206,29.95,75045.51,4.7,-0.5765,0.00018,28.54723]
[1779916817248,29.95,75045.76,4.7,-0.57647,0.00018,28.54777]
[1779916823290,29.95,75045.47,4.7,-0.57653,0.00018,28.54674]
[1779916828325,29.94,75045.59,4.7,-0.57652,0.00018,28.54693]
[1779916833360,29.94,75046.08,4.7,-0.57646,0.00018,28.54519]
[1779916839936,29.93,75046.33,4.7,-0.57642,0.00018,28.54579]
[1779916847458,29.93,75044.89,4.7,-0.5767,0.00018,28.54128]
[1779916852493,29.92,75044.15,4.7,-0.57685,0.00018,28.53896]
[1779916857528,29.92,75044.21,4.7,-0.57685,0.00018,28.53896]
[1779916863570,29.91,75044.6,4.7,-0.57679,0.00018,28.5399]
[1779916868605,29.91,75044.39,4.7,-0.57684,0.00018,28.53912]
[1779916873640,29.91,75044.79,4.7,-0.57678,0.00018,28.54013]
[1779916878675,29.9,75045.09,4.7,-0.57674,0.00018,28.54084]
[1779916885795,29.9,75045.12,4.7,-0.57674,0.00018,28.54081]
[1779916891766,29.89,75044.86,4.7,-0.57682,0.00018,28.53677]
[1779916896112,29.89,75044.88,4.7,-0.57682,0.00018,28.53673]
[1779916896801,29.89,75048.14,4.7,-0.57624,0.00018,28.54616]
[1779916901836,29.89,75048.53,4.7,-0.57617,0.00018,28.54728]
[1779916909868,29.89,75048.64,4.7,-0.57615,0.00018,28.5476]
[1779916917948,29.89,75049.14,4.7,-0.57606,0.00018,28.54903]
[1779916922984,29.89,75049.51,4.7,-0.57599,0.00018,28.55009]
[1779916925522,29.89,75049.6,4.7,-0.57598,0.00018,28.55035]
[1779916925547,29.89,75049.6,4.7,-0.57598,0.00018,28.55035]
[1779916925562,29.89,75049.6,4.7,-0.57598,0.00018,28.55035]
[1779916934061,29.89,75055.27,4.7,-0.57496,0.00018,28.56661]
[1779916945138,29.88,75055.24,4.7,-0.57497,0.00018,28.56646]
[1779916951180,29.88,75055.81,4.7,-0.57488,0.00018,28.56507]
[1779916953973,29.88,75056.38,4.7,-0.57478,0.00018,28.5667]
[1779916955375,29.88,75056.26,4.7,-0.5748,0.00018,28.56635]
[1779916966688,29.88,75055.45,4.7,-0.57494,0.00018,28.56402]
[1779916967068,29.88,75055.45,4.7,-0.57494,0.00018,28.56402]
[1779916972332,29.88,75055.09,4.7,-0.57501,0.00018,28.56298]
[1779916975498,29.88,75055.51,4.7,-0.57493,0.00018,28.56418]
[1779916981395,29.88,75055.58,4.7,-0.57492,0.00018,28.56438]
[1779916987965,29.88,75055.63,4.7,-0.57491,0.00018,28.56452]
[1779916987972,29.88,75055.63,4.7,-0.57491,0.00018,28.56452]
[1779916993692,29.88,75053.71,4.7,-0.57526,0.00018,28.55903]
[1779917001535,29.88,75053.77,4.7,-0.57525,0.00018,28.55922]
[1779917007807,29.88,75053.47,4.7,-0.5753,0.00018,28.55836]
[1779917014626,29.88,75054.05,4.7,-0.5752,0.00018,28.55704]
[1779917019661,29.88,75054.02,4.7,-0.57521,0.00018,28.55696]
[1779917025414,29.88,75054.01,4.7,-0.57521,0.00018,28.55694]
[1779917032752,29.89,75054.39,4.7,-0.57514,0.00018,28.55804]
[1779917038794,29.89,75054.43,4.7,-0.57513,0.00018,28.55816]
[1779917043831,29.89,75054.4,4.7,-0.57514,0.00018,28.55807]
[1779917051887,29.89,75053.88,4.7,-0.57523,0.00018,28.55659]
[1779917057929,29.89,75054.13,4.7,-0.57518,0.00018,28.55732]
[1779917062965,29.89,75054.61,4.7,-0.5751,0.00018,28.55871]
[1779917067999,29.89,75054.93,4.7,-0.57504,0.00018,28.55964]
[1779917073034,29.89,75055.26,4.7,-0.57499,0.00018,28.55761]
[1779917078071,29.89,75056.44,4.7,-0.57477,0.00018,28.56102]
[1779917088141,29.89,75056.54,4.7,-0.57475,0.00018,28.56138]
[1779917092195,29.89,75056.54,4.7,-0.57475,0.00018,28.56138]
[1779917092292,29.89,75056.5,4.7,-0.57475,0.00018,28.56131]
[1779917100818,29.89,75056.47,4.7,-0.57475,0.00018,28.56126]
[1779917100878,29.89,75056.47,4.7,-0.57475,0.00018,28.56126]
[1779917101058,29.89,75056.47,4.7,-0.57475,0.00018,28.56126]
[1779917101107,29.89,75056.47,4.7,-0.57475,0.00018,28.56126]
[1779917101216,29.89,75056.47,4.7,-0.57475,0.00018,28.56126]
[1779917101491,29.89,75056.53,4.7,-0.57474,0.00018,28.56147]
[1779917105486,29.89,75058.8,4.7,-0.57433,0.00018,28.56795]
[1779917108131,29.89,75058.76,4.7,-0.57434,0.00018,28.56785]
[1779917108134,29.89,75058.76,4.7,-0.57434,0.00018,28.56785]
[1779917110159,29.89,75058.45,4.7,-0.57439,0.00018,28.56698]
[1779917115332,29.9,75055.6,4.7,-0.5749,0.00018,28.55891]
[1779917120367,29.9,75056.33,4.7,-0.57477,0.00018,28.56102]
[1779917125402,29.9,75057.06,4.7,-0.57463,0.00018,28.56312]
[1779917130352,29.9,75057.09,4.7,-0.57463,0.00018,28.56322]
[1779917138494,29.9,75057.18,4.7,-0.57462,0.00018,28.5605]
[1779917144536,29.9,75057.63,4.7,-0.57454,0.00018,28.56179]
[1779917149572,29.9,75057.99,4.7,-0.57447,0.00018,28.56282]
[1779917154607,29.9,75058.45,4.7,-0.57439,0.00018,28.56413]
[1779917161467,29.9,75058.18,4.7,-0.57444,0.00018,28.56337]
[1779917172734,29.9,75058.12,4.7,-0.57445,0.00018,28.5632]
[1779917177769,29.9,75058.19,4.7,-0.57444,0.00018,28.5634]
[1779917182804,29.9,75059.05,4.7,-0.57428,0.00018,28.56584]
[1779917188846,29.9,75058.83,4.7,-0.57432,0.00018,28.56521]
[1779917193881,29.9,75058.58,4.7,-0.57437,0.00018,28.5615]
[1779917198916,29.9,75058.51,4.7,-0.57439,0.00018,28.5613]
[1779917204958,29.9,75058.39,4.7,-0.57441,0.00018,28.56097]
[1779917209993,29.9,75058.39,4.7,-0.57441,0.00018,28.56097]
[1779917215028,29.9,75058.6,4.7,-0.57437,0.00018,28.56157]
[1779917220063,29.9,75058.65,4.7,-0.57436,0.00018,28.56171]
[1779917231145,29.9,75059.41,4.7,-0.57422,0.00018,28.56386]
[1779917238193,29.9,75059.51,4.7,-0.57421,0.00018,28.56414]
[1779917244236,29.9,75059.45,4.7,-0.57422,0.00018,28.56396]
[1779917246365,29.9,75059.45,4.7,-0.57422,0.00018,28.56396]
[1779917246412,29.9,75059.45,4.7,-0.57422,0.00018,28.56396]
[1779917246421,29.9,75059.45,4.7,-0.57422,0.00018,28.56396]
[1779917246673,29.9,75059.45,4.7,-0.57422,0.00018,28.56396]
[1779917246711,29.9,75059.45,4.7,-0.57422,0.00018,28.56396]
[1779917247259,29.9,75048.02,4.7,-0.57627,0.00018,28.53119]
[1779917249271,29.9,75044.38,4.7,-0.57693,0.00018,28.52063]
[1779917254115,29.9,75044.31,4.7,-0.57694,0.00018,28.51748]
[1779917259341,29.91,75044.27,4.7,-0.57693,0.00018,28.51765]
[1779917264376,29.91,75043.34,4.7,-0.57708,0.00018,28.51515]
[1779917270418,29.92,75043.51,4.7,-0.57703,0.00018,28.51589]
[1779917275453,29.92,75039.74,4.7,-0.5777,0.00018,28.50502]
[1779917277740,29.92,75039.78,4.7,-0.57769,0.00018,28.50517]
[1779917278474,29.92,75032.5,4.7,-0.57899,0.00018,28.48364]
[1779917282335,29.93,75032.1,4.7,-0.57906,0.00018,28.4825]
[1779917282345,29.93,75032.1,4.7,-0.57906,0.00018,28.4825]
[1779917284516,29.93,75022.8,4.7,-0.58072,0.00018,28.4546]
[1779917289551,29.93,75020.67,4.7,-0.58109,0.00018,28.44836]
[1779917291289,29.93,75020.67,4.7,-0.58109,0.00018,28.44836]
[1779917293027,29.94,75020.4,4.7,-0.58113,0.00018,28.44763]
[1779917293248,29.94,75020.4,4.7,-0.58113,0.00018,28.44763]
[1779917298615,29.94,75018.85,4.7,-0.5814,0.00018,28.44295]
[1779917303739,29.94,75018.78,4.7,-0.58141,0.00018,28.44275]
[1779917309692,29.94,75018.78,4.7,-0.58141,0.00018,28.44287]
[1779917320769,29.94,75017.27,4.7,-0.58168,0.00018,28.43524]
[1779917322512,29.94,75017.03,4.7,-0.58173,0.00018,28.43444]
[1779917322551,29.94,75017.03,4.7,-0.58173,0.00018,28.43444]
[1779917322784,29.94,75009.28,4.7,-0.58312,0.00018,28.41042]
[1779917324797,29.94,75004.54,4.7,-0.58397,0.00018,28.39558]
[1779917329832,29.94,75003.76,4.7,-0.58412,0.00018,28.39307]
[1779917334867,29.94,75003.61,4.7,-0.58415,0.00018,28.39254]
[1779917337996,29.93,75003.6,4.7,-0.58415,0.00018,28.39248]
[1779917338185,29.93,75003.6,4.7,-0.58415,0.00018,28.39248]
[1779917346963,29.93,75001.27,4.7,-0.58458,0.00018,28.38494]
[1779917347597,29.93,75001.27,4.7,-0.58458,0.00018,28.38494]
[1779917347644,29.93,75001.27,4.7,-0.58458,0.00018,28.38494]
[1779917348977,29.93,74995.52,4.7,-0.58561,0.00018,28.36662]
[1779917354012,29.93,74995.89,4.7,-0.58556,0.00018,28.36763]
[1779917360053,29.92,74995.83,4.7,-0.58558,0.00018,28.36721]
[1779917365089,29.92,74996.02,4.7,-0.58556,0.00018,28.36761]
[1779917370124,29.91,74995.46,4.7,-0.58567,0.00018,28.36565]
[1779917373508,29.91,74995.37,4.7,-0.5857,0.00018,28.36228]
[1779917373587,29.91,74995.37,4.7,-0.5857,0.00018,28.36228]
[1779917374152,29.91,74988.34,4.7,-0.58696,0.00018,28.33959]
[1779917381201,29.91,74987.08,4.7,-0.5872,0.00018,28.3354]
[1779917386236,29.91,74986.1,4.7,-0.58738,0.00018,28.33213]
[1779917391324,29.91,74986.19,4.7,-0.58736,0.00018,28.33235]
[1779917391329,29.91,74986.19,4.7,-0.58736,0.00018,28.33235]
[1779917393268,29.91,74983.92,4.7,-0.58777,0.00018,28.32492]
[1779917393285,29.91,74983.74,4.7,-0.58781,0.00018,28.32432]
[1779917394619,29.91,74983.74,4.7,-0.58781,0.00018,28.32432]
[1779917400334,29.9,74983.66,4.7,-0.58783,0.00018,28.32394]
[1779917402348,29.9,74978.52,4.7,-0.58875,0.00018,28.30704]
[1779917407384,29.9,74975.75,4.7,-0.58925,0.00018,28.29784]
[1779917408149,29.9,74975.75,4.7,-0.58925,0.00018,28.29784]
[1779917408650,29.9,74971.25,4.7,-0.59005,0.00018,28.28287]
[1779917409259,29.9,74971.25,4.7,-0.59005,0.00018,28.28287]
[1779917409398,29.9,74960.54,4.7,-0.59196,0.00018,28.24681]
[1779917410098,29.9,74960.54,4.7,-0.59196,0.00018,28.24681]
[1779917410872,29.9,74958.26,4.7,-0.59237,0.00018,28.23905]
[1779917411412,29.9,74958.77,4.7,-0.59228,0.00018,28.24081]
[1779917416447,29.9,74959.62,4.7,-0.59212,0.00018,28.24381]
[1779917420905,29.91,74958.61,4.7,-0.59229,0.00018,28.24048]
[1779917420907,29.91,74958.61,4.7,-0.59229,0.00018,28.24048]
[1779917422251,29.91,74955.21,4.7,-0.5929,0.00018,28.22886]
[1779917428532,29.91,74952.01,4.7,-0.59346,0.00018,28.21811]
[1779917431179,29.91,74951.45,4.7,-0.59355,0.00018,28.21625]
[1779917431283,29.91,74951.45,4.7,-0.59355,0.00018,28.21625]
[1779917431552,29.91,74949.41,4.7,-0.59393,0.00018,28.20621]
[1779917432676,29.91,74948.81,4.7,-0.59403,0.00018,28.20417]
[1779917433566,29.91,74948.46,4.7,-0.59409,0.00018,28.20299]
[1779917438600,29.92,74948.67,4.7,-0.59404,0.00018,28.20389]
[1779917444644,29.92,74948.62,4.7,-0.59404,0.00018,28.20391]
[1779917449681,29.92,74952.39,4.7,-0.59336,0.00018,28.21704]
[1779917454716,29.92,74954.95,4.7,-0.5929,0.00018,28.22593]
[1779917456967,29.92,74955.67,4.7,-0.59277,0.00018,28.22841]
[1779917458005,29.92,74955.97,4.7,-0.59272,0.00018,28.22945]
[1779917459756,29.92,74964.18,4.7,-0.59125,0.00018,28.25738]
[1779917461635,29.93,74968.52,4.7,-0.59047,0.00018,28.27199]
[1779917462020,29.93,74968.52,4.7,-0.59047,0.00018,28.27199]
[1779917463384,29.93,74972.69,4.7,-0.58973,0.00018,28.28594]
[1779917463476,29.93,74974.12,4.7,-0.58947,0.00018,28.29073]
[1779917468819,29.93,74976.96,4.7,-0.58896,0.00018,28.30006]
[1779917475868,29.92,74977.8,4.7,-0.58883,0.00018,28.30265]
[1779917483924,29.92,74980.03,4.7,-0.58844,0.00018,28.30978]
[1779917485258,29.92,74980.03,4.7,-0.58844,0.00018,28.30978]
[1779917485301,29.92,74980.03,4.7,-0.58844,0.00018,28.30978]
[1779917485400,29.92,74979.99,4.7,-0.58845,0.00018,28.30962]
[1779917490974,29.92,74980.97,4.7,-0.58828,0.00018,28.3128]
[1779917502020,29.92,74980.9,4.7,-0.5883,0.00018,28.30952]
[1779917512656,29.92,74980.9,4.7,-0.5883,0.00018,28.30947]
[1779917513292,29.91,74987.33,4.7,-0.58715,0.00018,28.33042]
[1779917515651,29.91,74990.25,4.7,-0.58663,0.00018,28.33985]
[1779917522148,29.91,74990.23,4.7,-0.58664,0.00018,28.33976]
[1779917530452,29.91,74990.22,4.7,-0.58665,0.00018,28.33965]
[1779917537136,29.91,74990.22,4.7,-0.58665,0.00018,28.33955]
[1779917545359,29.91,74989.59,4.7,-0.58677,0.00018,28.33745]
[1779917550500,29.91,74990.15,4.7,-0.58667,0.00018,28.33925]
[1779917553630,29.91,74989.59,4.7,-0.58678,0.00018,28.33441]
[1779917553690,29.91,74989.61,4.7,-0.58678,0.00018,28.33447]
[1779917554118,29.91,74989.61,4.7,-0.58678,0.00018,28.33447]
[1779917554502,29.91,74977.18,4.7,-0.589,0.00018,28.29385]
[1779917555429,29.91,74975.17,4.7,-0.58936,0.00018,28.28722]
[1779917560697,29.91,74971.75,4.7,-0.58996,0.00018,28.27592]
[1779917560714,29.91,74971.68,4.7,-0.58997,0.00018,28.27574]
[1779917561038,29.91,74971.68,4.7,-0.58997,0.00018,28.27574]
[1779917561471,29.91,74966.62,4.7,-0.59088,0.00018,28.25882]
[1779917563368,29.91,74964.3,4.7,-0.59129,0.00018,28.25103]
[1779917563485,29.91,74964.07,4.7,-0.59133,0.00018,28.25029]
[1779917568526,29.92,74963.62,4.7,-0.5914,0.00018,28.24894]
[1779917574568,29.92,74963.49,4.7,-0.59141,0.00018,28.24868]
[1779917579076,29.92,74963.0,4.7,-0.59149,0.00018,28.24714]
[1779917580195,29.92,74963.03,4.7,-0.59149,0.00018,28.24727]
[1779917583269,29.92,74962.65,4.7,-0.59155,0.00018,28.24603]
[1779917588665,29.93,74961.67,4.7,-0.59171,0.00018,28.24291]
[1779917591391,29.93,74959.68,4.7,-0.59207,0.00018,28.2362]
[1779917593703,29.93,74951.57,4.7,-0.59351,0.00018,28.20855]
[1779917594587,29.93,74951.57,4.7,-0.59351,0.00018,28.20855]
[1779917594714,29.93,74951.57,4.7,-0.59351,0.00018,28.20855]
[1779917595018,29.93,74951.57,4.7,-0.5935,0.00018,28.20859]
[1779917595310,29.93,74951.57,4.7,-0.5935,0.00018,28.20859]
[1779917595632,29.93,74951.57,4.7,-0.5935,0.00018,28.20859]
[1779917595643,29.93,74951.57,4.7,-0.5935,0.00018,28.20859]
[1779917595738,29.93,74930.53,4.7,-0.59726,0.00018,28.1348]
[1779917596718,29.93,74930.53,4.7,-0.59726,0.00018,28.1348]
[1779917596745,29.93,74926.7,4.7,-0.59794,0.00018,28.12103]
[1779917597076,29.93,74926.7,4.7,-0.59794,0.00018,28.12103]
[1779917597741,29.93,74926.7,4.7,-0.59794,0.00018,28.12103]
[1779917597752,29.92,74925.92,4.7,-0.59809,0.00018,28.11814]
[1779917598168,29.92,74925.92,4.7,-0.59809,0.00018,28.11814]
[1779917598335,29.92,74925.92,4.7,-0.59809,0.00018,28.11814]
[1779917602936,29.92,74922.87,4.7,-0.59864,0.00018,28.10692]
[1779917604561,29.92,74923.44,4.7,-0.59856,0.00018,28.10872]
[1779917604585,29.92,74917.78,4.7,-0.59956,0.00018,28.08825]
[1779917605053,29.92,74917.78,4.7,-0.59956,0.00018,28.08825]
[1779917605068,29.92,74917.78,4.7,-0.59956,0.00018,28.08825]
[1779917605069,29.92,74917.78,4.7,-0.59956,0.00018,28.08825]
[1779917605345,29.92,74917.78,4.7,-0.59956,0.00018,28.08825]
[1779917605808,29.91,74911.16,4.7,-0.60075,0.00018,28.06393]
[1779917607358,29.91,74911.16,4.7,-0.60075,0.00018,28.06393]
[1779917608144,29.91,74911.03,4.7,-0.60077,0.00018,28.06339]
[1779917613864,29.91,74911.17,4.7,-0.60078,0.00018,28.06042]
[1779917616666,29.91,74911.33,4.7,-0.60076,0.00018,28.06094]
[1779917619120,29.9,74911.34,4.7,-0.60077,0.00018,28.06079]
[1779917622578,29.9,74915.56,4.7,-0.60003,0.00018,28.07603]
[1779917622622,29.9,74915.56,4.7,-0.60003,0.00018,28.07603]
[1779917626955,29.89,74920.33,4.7,-0.5992,0.00018,28.09294]
[1779917628070,29.89,74920.33,4.7,-0.5992,0.00018,28.09294]
[1779917630090,29.89,74920.53,4.7,-0.59918,0.00018,28.09351]
[1779917636017,29.88,74920.73,4.7,-0.59917,0.00018,28.09372]
[1779917641053,29.88,74921.04,4.7,-0.59914,0.00018,28.09447]
[1779917646089,29.87,74921.74,4.7,-0.59903,0.00018,28.09663]
[1779917651124,29.87,74921.84,4.7,-0.59903,0.00018,28.09661]
[1779917656159,29.86,74921.48,4.7,-0.59912,0.00018,28.09495]
[1779917661194,29.86,74922.04,4.7,-0.59904,0.00018,28.09662]
[1779917664917,29.85,74922.0,4.7,-0.59905,0.00018,28.09633]
[1779917665013,29.85,74922.0,4.7,-0.59906,0.00018,28.09619]
[1779917667552,29.85,74922.0,4.7,-0.59906,0.00018,28.09619]
[1779917667643,29.85,74922.07,4.7,-0.59906,0.00018,28.0963]
[1779917671193,29.85,74920.9,4.7,-0.59927,0.00018,28.09192]
[1779917672059,29.84,74920.85,4.7,-0.5993,0.00018,28.08856]
[1779917672271,29.84,74911.57,4.7,-0.60096,0.00018,28.05454]
[1779917673526,29.84,74911.57,4.7,-0.60096,0.00018,28.05454]
[1779917674374,29.84,74907.67,4.7,-0.60165,0.00018,28.04008]
[1779917674461,29.84,74904.85,4.7,-0.60216,0.00018,28.02956]
[1779917680328,29.84,74904.77,4.7,-0.60218,0.00018,28.02902]
[1779917685836,29.84,74904.84,4.7,-0.60218,0.00018,28.02911]
[1779917686369,29.84,74895.8,4.7,-0.60379,0.00018,27.99514]
[1779917688189,29.83,74893.58,4.7,-0.60419,0.00018,27.98673]
[1779917688263,29.83,74893.58,4.7,-0.60419,0.00018,27.98673]
[1779917688384,29.83,74885.4,4.7,-0.60564,0.00018,27.95556]
[1779917689517,29.83,74885.4,4.7,-0.60564,0.00018,27.95556]
[1779917689708,29.83,74872.58,4.7,-0.60792,0.00018,27.906]
[1779917689903,29.83,74872.58,4.7,-0.60792,0.00018,27.906]
[1779917689990,29.83,74872.58,4.7,-0.60792,0.00018,27.906]
[1779917690069,29.83,74872.58,4.7,-0.60792,0.00018,27.906]
[1779917690410,29.83,74851.3,4.7,-0.61169,0.00018,27.82179]
[1779917690946,29.83,74851.3,4.7,-0.61169,0.00018,27.82179]
[1779917691422,29.84,74839.57,4.7,-0.61376,0.00018,27.77437]
[1779917692291,29.84,74839.57,4.7,-0.61376,0.00018,27.77437]
[1779917692305,29.84,74839.57,4.7,-0.61376,0.00018,27.77437]
[1779917692613,29.84,74839.57,4.7,-0.61376,0.00018,27.77437]
[1779917692777,29.84,74839.57,4.7,-0.61376,0.00018,27.77437]
[1779917692818,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917692996,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693006,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693125,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693344,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693430,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693632,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693683,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693759,29.83,74834.57,4.7,-0.61465,0.00018,27.75379]
[1779917693810,29.83,74832.01,4.7,-0.6151,0.00018,27.74326]
[1779917693866,29.83,74832.01,4.7,-0.6151,0.00018,27.74326]
[1779917694330,29.83,74832.01,4.7,-0.6151,0.00018,27.74326]
[1779917694694,29.83,74832.01,4.7,-0.6151,0.00018,27.74326]
[1779917694771,29.83,74808.67,4.7,-0.61922,0.00018,27.64553]
[1779917695454,29.83,74813.13,4.7,-0.61844,0.00018,27.66435]
[1779917696024,29.83,74813.13,4.7,-0.61844,0.00018,27.66435]
[1779917696186,29.83,74813.13,4.7,-0.61844,0.00018,27.66435]
[1779917696383,29.83,74813.13,4.7,-0.61844,0.00018,27.66435]
[1779917696461,29.83,74818.84,4.7,-0.61743,0.00018,27.6883]
[1779917697574,29.83,74818.84,4.7,-0.61743,0.00018,27.6883]
[1779917697736,29.83,74820.44,4.7,-0.61715,0.00018,27.69492]
[1779917698475,29.83,74826.32,4.7,-0.61612,0.00018,27.71933]
[1779917700489,29.83,74834.55,4.7,-0.61467,0.00018,27.75321]
[1779917701070,29.83,74834.55,4.7,-0.61467,0.00018,27.75321]
[1779917703362,29.83,74834.43,4.7,-0.6147,0.00018,27.75267]
[1779917704578,29.83,74837.46,4.7,-0.61416,0.00018,27.76507]
[1779917704597,29.83,74837.46,4.7,-0.61416,0.00018,27.76507]
[1779917704625,29.83,74847.39,4.7,-0.61241,0.00018,27.80541]
[1779917705616,29.83,74847.39,4.7,-0.61241,0.00018,27.80541]
[1779917705620,29.83,74862.62,4.7,-0.60971,0.00018,27.86637]
[1779917706532,29.83,74867.25,4.7,-0.60889,0.00018,27.88467]
[1779917708514,29.83,74867.24,4.7,-0.60889,0.00018,27.88467]
[1779917708562,29.83,74867.24,4.7,-0.60889,0.00018,27.88467]
[1779917708636,29.83,74862.64,4.7,-0.6097,0.00018,27.86656]
[1779917709553,29.83,74855.35,4.7,-0.61099,0.00018,27.83761]
[1779917709906,29.83,74855.35,4.7,-0.61099,0.00018,27.83761]
[1779917710625,29.83,74855.35,4.7,-0.61099,0.00018,27.83761]
[1779917712574,29.83,74844.58,4.7,-0.61289,0.00018,27.79439]
[1779917715194,29.83,74845.79,4.7,-0.61267,0.00018,27.79943]
[1779917715595,29.83,74852.26,4.7,-0.61153,0.00018,27.82549]
[1779917717574,29.83,74850.35,4.7,-0.61186,0.00018,27.81788]
[1779917718620,29.83,74840.97,4.7,-0.61351,0.00018,27.78001]
[1779917722651,29.84,74836.66,4.7,-0.61426,0.00018,27.76269]
[1779917723282,29.84,74836.66,4.7,-0.61426,0.00018,27.76269]
[1779917723656,29.84,74831.76,4.7,-0.61513,0.00018,27.74252]
[1779917724307,29.84,74831.76,4.7,-0.61513,0.00018,27.74252]
[1779917724312,29.84,74831.76,4.7,-0.61513,0.00018,27.74252]
[1779917724807,29.84,74831.76,4.7,-0.61513,0.00018,27.74252]
[1779917724838,29.84,74830.59,4.7,-0.61534,0.00018,27.73757]
[1779917727684,29.83,74820.74,4.7,-0.61709,0.00018,27.69634]
[1779917732723,29.83,74817.93,4.7,-0.61762,0.00018,27.68105]
[1779917737758,29.82,74812.58,4.7,-0.61859,0.00018,27.65808]
[1779917741786,29.82,74807.56,4.7,-0.61948,0.00018,27.63649]
[1779917742254,29.82,74807.56,4.7,-0.61948,0.00018,27.63649]
[1779917742793,29.82,74804.53,4.7,-0.62002,0.00018,27.6235]
[1779917747828,29.81,74804.55,4.7,-0.62003,0.00018,27.62322]
[1779917752866,29.81,74804.45,4.7,-0.62007,0.00018,27.62247]
[1779917757902,29.81,74803.84,4.7,-0.62019,0.00018,27.61954]
[1779917759258,29.81,74803.88,4.7,-0.62018,0.00018,27.61965]
[1779917761555,29.81,74803.51,4.7,-0.62025,0.00018,27.61793]
[1779917761930,29.81,74805.7,4.7,-0.61987,0.00018,27.62723]
[1779917766445,29.8,74807.23,4.7,-0.61961,0.00018,27.63353]
[1779917772000,29.8,74808.96,4.7,-0.61933,0.00018,27.64036]
[1779917777762,29.79,74809.12,4.7,-0.61931,0.00018,27.64081]
[1779917783078,29.79,74811.25,4.7,-0.61897,0.00018,27.64923]
[1779917788116,29.78,74811.37,4.7,-0.61896,0.00018,27.64934]
[1779917795165,29.78,74811.94,4.7,-0.6189,0.00018,27.64813]
[1779917800201,29.77,74811.64,4.7,-0.61897,0.00018,27.64647]
[1779917805236,29.77,74812.72,4.7,-0.6188,0.00018,27.65066]
[1779917810271,29.77,74811.51,4.7,-0.61903,0.00018,27.64515]
[1779917819334,29.76,74812.25,4.7,-0.61893,0.00018,27.64769]
[1779917823172,29.76,74812.22,4.7,-0.61894,0.00018,27.64738]
[1779917823362,29.76,74820.37,4.7,-0.6175,0.00018,27.68175]
[1779917824369,29.76,74824.9,4.7,-0.61671,0.00018,27.70066]
[1779917826072,29.75,74826.03,4.7,-0.61651,0.00018,27.70529]
[1779917826236,29.75,74826.03,4.7,-0.61651,0.00018,27.70529]
[1779917826386,29.75,74834.8,4.7,-0.61496,0.00018,27.74166]
[1779917829408,29.75,74838.48,4.7,-0.61431,0.00018,27.75667]
[1779917832339,29.75,74840.15,4.7,-0.61402,0.00018,27.76342]
[1779917832526,29.75,74840.15,4.7,-0.61402,0.00018,27.76342]
[1779917832622,29.75,74840.15,4.7,-0.61402,0.00018,27.76342]
[1779917832638,29.75,74839.31,4.7,-0.61417,0.00018,27.75993]
[1779917833601,29.75,74839.31,4.7,-0.61417,0.00018,27.75993]
[1779917833689,29.75,74831.45,4.7,-0.61557,0.00018,27.7274]
[1779917835817,29.75,74822.51,4.7,-0.61716,0.00018,27.68994]
[1779917838471,29.75,74817.1,4.7,-0.61813,0.00018,27.66696]
[1779917840251,29.74,74817.15,4.7,-0.61812,0.00018,27.66711]
[1779917840783,29.74,74817.15,4.7,-0.61812,0.00018,27.66711]
[1779917843506,29.74,74812.44,4.7,-0.61896,0.00018,27.64695]
[1779917846998,29.74,74812.91,4.7,-0.61888,0.00018,27.64886]
[1779917847534,29.74,74821.88,4.7,-0.6173,0.00018,27.68664]
[1779917849351,29.74,74824.01,4.7,-0.61693,0.00018,27.69551]
[1779917849548,29.74,74821.95,4.7,-0.6173,0.00018,27.6868]
[1779917850555,29.74,74816.33,4.7,-0.61829,0.00018,27.66304]
[1779917855590,29.74,74814.59,4.7,-0.61863,0.00018,27.65236]
[1779917860625,29.73,74816.41,4.7,-0.61831,0.00018,27.65983]
[1779917861730,29.73,74816.41,4.7,-0.61831,0.00018,27.65983]
[1779917861802,29.73,74818.12,4.7,-0.61801,0.00018,27.667]
[1779917862640,29.73,74825.31,4.7,-0.61675,0.00018,27.69716]
[1779917867277,29.73,74828.59,4.7,-0.61618,0.00018,27.71055]
[1779917867876,29.73,74828.59,4.7,-0.61618,0.00018,27.71055]
[1779917868258,29.73,74828.65,4.7,-0.61617,0.00018,27.71073]
[1779917868680,29.73,74826.58,4.7,-0.61654,0.00018,27.70201]
[1779917873716,29.72,74826.79,4.7,-0.61652,0.00018,27.70254]
[1779917878751,29.72,74826.44,4.7,-0.6166,0.00018,27.70074]
[1779917881067,29.72,74829.39,4.7,-0.61608,0.00018,27.71298]
[1779917881093,29.72,74829.4,4.7,-0.61608,0.00018,27.71295]
[1779917881772,29.72,74829.3,4.7,-0.6161,0.00018,27.71246]
[1779917885032,29.72,74829.88,4.7,-0.61601,0.00018,27.71474]
[1779917885800,29.71,74842.62,4.7,-0.61375,0.00018,27.7672]
[1779917886807,29.71,74844.28,4.7,-0.61346,0.00018,27.774]
[1779917889903,29.71,74848.7,4.7,-0.61267,0.00018,27.79203]
[1779917891842,29.71,74841.62,4.7,-0.61393,0.00018,27.76314]
[1779917896877,29.71,74838.85,4.7,-0.61442,0.00018,27.75173]
[1779917898537,29.71,74838.85,4.7,-0.61442,0.00018,27.75173]
[1779917898720,29.71,74838.85,4.7,-0.61442,0.00018,27.75173]
[1779917898891,29.71,74831.46,4.7,-0.61574,0.00018,27.72109]
[1779917900023,29.71,74826.61,4.7,-0.6166,0.00018,27.7007]
[1779917906947,29.71,74825.2,4.7,-0.61687,0.00018,27.6944]
[1779917912312,29.7,74825.11,4.7,-0.6169,0.00018,27.69376]
[1779917912393,29.7,74825.11,4.7,-0.6169,0.00018,27.69376]
[1779917912991,29.7,74832.6,4.7,-0.61559,0.00018,27.7218]
[1779917915008,29.7,74840.4,4.7,-0.61421,0.00018,27.75391]
[1779917919174,29.7,74842.08,4.7,-0.61392,0.00018,27.7606]
[1779917923062,29.7,74850.76,4.7,-0.61238,0.00018,27.79593]
[1779917924348,29.7,74851.48,4.7,-0.61226,0.00018,27.79884]
[1779917924448,29.7,74851.48,4.7,-0.61226,0.00018,27.79884]
[1779917924598,29.7,74851.48,4.7,-0.61226,0.00018,27.79884]
[1779917925076,29.7,74857.27,4.7,-0.61123,0.00018,27.82218]
[1779917928861,29.7,74858.84,4.7,-0.61095,0.00018,27.82838]
[1779917935908,29.7,74853.48,4.7,-0.61189,0.00018,27.80717]
[1779917936157,29.7,74848.11,4.7,-0.61284,0.00018,27.78546]
[1779917941192,29.7,74844.99,4.7,-0.61341,0.00018,27.77242]
[1779917946227,29.69,74845.12,4.7,-0.61341,0.00018,27.77246]
[1779917953279,29.68,74845.07,4.7,-0.61345,0.00018,27.77157]
[1779917958314,29.68,74846.79,4.7,-0.61317,0.00018,27.77811]
[1779917959755,29.68,74846.79,4.7,-0.61317,0.00018,27.77811]
[1779917963351,29.67,74846.46,4.7,-0.61325,0.00018,27.77637]
[1779917964096,29.67,74846.46,4.7,-0.61325,0.00018,27.77637]
[1779917963401,29.67,74854.43,4.7,-0.61183,0.00018,27.80869]
[1779917964664,29.67,74854.43,4.7,-0.61183,0.00018,27.80869]
[1779917966473,29.67,74853.9,4.7,-0.61193,0.00018,27.80654]
[1779917966991,29.67,74853.9,4.7,-0.61193,0.00018,27.80654]
[1779917967850,29.67,74850.37,4.7,-0.61256,0.00018,27.79224]
[1779917967869,29.67,74834.08,4.7,-0.61546,0.00018,27.72523]
[1779917968394,29.67,74828.96,4.7,-0.61637,0.00018,27.70384]
[1779917971053,29.67,74828.44,4.7,-0.61646,0.00018,27.70161]
[1779917971081,29.67,74828.45,4.7,-0.61648,0.00018,27.69846]
[1779917971415,29.67,74823.56,4.7,-0.61735,0.00018,27.67794]
[1779917972877,29.67,74823.56,4.7,-0.61735,0.00018,27.67794]
[1779917972970,29.67,74817.49,4.7,-0.61842,0.00018,27.65225]
[1779917973429,29.67,74809.24,4.7,-0.61989,0.00018,27.61704]
[1779917977272,29.67,74806.05,4.7,-0.62045,0.00018,27.60333]
[1779917980023,29.67,74799.54,4.7,-0.6216,0.00018,27.5752]
[1779917982494,29.67,74794.46,4.7,-0.6225,0.00018,27.55318]
[1779917984997,29.67,74793.74,4.7,-0.62262,0.00018,27.55006]
[1779917985071,29.67,74786.15,4.7,-0.62396,0.00018,27.51678]
[1779917985211,29.67,74786.15,4.7,-0.62396,0.00018,27.51678]
[1779917986111,29.67,74786.15,4.7,-0.62396,0.00018,27.51678]
[1779917989148,29.67,74780.55,4.7,-0.62494,0.00018,27.49219]
[1779917989192,29.67,74780.54,4.7,-0.62494,0.00018,27.49222]
[1779917989541,29.67,74779.04,4.7,-0.6252,0.00018,27.48562]
[1779917991555,29.67,74773.0,4.7,-0.62626,0.00018,27.45881]
[1779917992562,29.67,74768.39,4.7,-0.62707,0.00018,27.43821]
[1779917997597,29.68,74768.42,4.7,-0.62704,0.00018,27.43884]
[1779917998479,29.68,74768.42,4.7,-0.62704,0.00018,27.43884]
[1779918000424,29.68,74769.24,4.7,-0.62689,0.00018,27.44272]
[1779918000920,29.68,74769.24,4.7,-0.62689,0.00018,27.44272]
[1779918000983,29.68,74769.24,4.7,-0.62689,0.00018,27.44272]
[1779918001048,29.68,74765.55,4.7,-0.62753,0.00018,27.4262]
[1779918001625,29.68,74760.47,4.7,-0.62842,0.00018,27.4033]
[1779918002230,29.68,74760.47,4.7,-0.62842,0.00018,27.4033]
[1779918002655,29.68,74739.38,4.7,-0.63212,0.00018,27.30652]
[1779918003262,29.68,74739.38,4.7,-0.63212,0.00018,27.30652]
[1779918004100,29.68,74739.38,4.7,-0.63212,0.00018,27.30652]
[1779918004186,29.68,74718.55,4.7,-0.63576,0.00017,27.20858]
[1779918004410,29.68,74718.55,4.7,-0.63576,0.00017,27.20858]
[1779918004463,29.68,74718.55,4.7,-0.63576,0.00017,27.20858]
[1779918005140,29.68,74718.55,4.7,-0.63576,0.00017,27.20858]
[1779918005193,29.69,74718.63,4.7,-0.63574,0.00017,27.20907]
[1779918005715,29.69,74718.63,4.7,-0.63574,0.00017,27.20907]
[1779918005775,29.68,74712.48,4.7,-0.63682,0.00017,27.17967]
[1779918009692,29.68,74711.57,4.7,-0.63698,0.00017,27.17521]
[1779918009698,29.68,74713.09,4.7,-0.63672,0.00017,27.18245]
[1779918010821,29.68,74729.79,4.7,-0.6338,0.00017,27.26161]
[1779918011705,29.68,74729.79,4.7,-0.6338,0.00017,27.26161]
[1779918011712,29.68,74739.4,4.7,-0.63212,0.00018,27.30652]
[1779918012718,29.68,74747.9,4.7,-0.63062,0.00018,27.34605]
[1779918014732,29.69,74753.4,4.7,-0.62964,0.00018,27.37161]
[1779918019767,29.69,74753.55,4.7,-0.62959,0.00018,27.37292]
[1779918021365,29.69,74754.01,4.7,-0.6295,0.00018,27.37514]
[1779918021781,29.7,74750.1,4.7,-0.63018,0.00018,27.35734]
[1779918026816,29.7,74748.12,4.7,-0.6305,0.00018,27.34887]
[1779918032861,29.71,74746.14,4.7,-0.63084,0.00018,27.33738]
[1779918033894,29.71,74733.87,4.7,-0.63298,0.00017,27.28058]
[1779918034899,29.71,74725.46,4.7,-0.63445,0.00017,27.24114]
[1779918035449,29.71,74725.46,4.7,-0.63445,0.00017,27.24114]
[1779918035906,29.71,74715.12,4.7,-0.63626,0.00017,27.19201]
[1779918036902,29.71,74715.12,4.7,-0.63626,0.00017,27.19201]
[1779918036914,29.71,74711.43,4.7,-0.6369,0.00017,27.17432]
[1779918038217,29.71,74711.43,4.7,-0.6369,0.00017,27.17432]
[1779918038171,29.71,74715.58,4.7,-0.63618,0.00017,27.19408]
[1779918039055,29.71,74709.4,4.7,-0.63726,0.00017,27.16446]
[1779918040179,29.71,74709.4,4.7,-0.63726,0.00017,27.16446]
[1779918039953,29.71,74666.63,4.7,-0.6447,0.00017,26.95461]
[1779918040889,29.71,74666.63,4.7,-0.6447,0.00017,26.95461]
[1779918041147,29.71,74568.16,4.7,-0.66161,0.00017,26.43754]
[1779918041352,29.71,74568.16,4.7,-0.66161,0.00017,26.43754]
[1779918041995,29.71,74568.16,4.7,-0.66161,0.00017,26.43754]
[1779918042080,29.71,74568.16,4.7,-0.66161,0.00017,26.43754]
[1779918042118,29.74,74492.94,4.7,-0.67415,0.00017,26.01795]
[1779918042474,29.74,74492.94,4.7,-0.67415,0.00017,26.01795]
[1779918043067,29.76,74526.7,4.7,-0.66834,0.00017,26.21575]
[1779918044051,29.76,74526.7,4.7,-0.66834,0.00017,26.21575]
[1779918044092,29.79,74501.66,4.7,-0.6724,0.00017,26.07757]
[1779918045137,29.79,74484.58,4.7,-0.67526,0.00017,25.97871]
[1779918046020,29.79,74519.89,4.7,-0.66932,0.00017,26.18223]
[1779918046603,29.79,74519.89,4.7,-0.66932,0.00017,26.18223]
[1779918047186,29.79,74519.89,4.7,-0.66932,0.00017,26.18223]
[1779918047220,29.79,74519.89,4.7,-0.66932,0.00017,26.18223]
[1779918047220,29.79,74526.88,4.7,-0.66815,0.00017,26.2218]
[1779918047633,29.79,74526.88,4.7,-0.66815,0.00017,26.2218]
[1779918047879,29.79,74526.88,4.7,-0.66815,0.00017,26.2218]
[1779918048064,29.79,74527.53,4.7,-0.66803,0.00017,26.22567]
[1779918049227,29.79,74527.53,4.7,-0.66803,0.00017,26.22567]
[1779918050054,29.8,74520.21,4.7,-0.6692,0.00017,26.18616]
[1779918051063,29.8,74513.34,4.7,-0.67037,0.00017,26.14667]
[1779918051606,29.8,74513.34,4.7,-0.67037,0.00017,26.14667]
[1779918051610,29.8,74513.34,4.7,-0.67037,0.00017,26.14667]
[1779918052070,29.8,74534.79,4.7,-0.66677,0.00017,26.26769]
[1779918053077,29.81,74542.66,4.7,-0.66536,0.00017,26.31411]
[1779918054140,29.81,74542.66,4.7,-0.66536,0.00017,26.31411]
[1779918054226,29.81,74554.88,4.7,-0.66329,0.00017,26.38199]
[1779918055091,29.82,74579.81,4.7,-0.65902,0.00017,26.51908]
[1779918056098,29.82,74580.85,4.7,-0.65884,0.00017,26.52474]
[1779918057184,29.82,74577.44,4.7,-0.65942,0.00017,26.50628]
[1779918059709,29.82,74576.15,4.7,-0.65964,0.00017,26.49922]
[1779918060184,29.82,74592.87,4.7,-0.6568,0.00017,26.58905]
[1779918060501,29.82,74592.87,4.7,-0.6568,0.00017,26.58905]
[1779918061243,29.82,74592.87,4.7,-0.6568,0.00017,26.58905]
[1779918061136,29.82,74617.82,4.7,-0.65253,0.00017,26.72067]
[1779918061790,29.82,74617.82,4.7,-0.65253,0.00017,26.72067]
[1779918062143,29.82,74605.19,4.7,-0.65469,0.00017,26.65452]
[1779918062922,29.82,74605.19,4.7,-0.65469,0.00017,26.65452]
[1779918063149,29.82,74594.23,4.7,-0.65657,0.00017,26.59622]
[1779918063919,29.82,74594.23,4.7,-0.65657,0.00017,26.59622]
[1779918064156,29.82,74595.39,4.7,-0.65638,0.00017,26.60227]
[1779918065163,29.82,74591.59,4.7,-0.65703,0.00017,26.58191]
[1779918065995,29.82,74591.59,4.7,-0.65703,0.00017,26.58191]
[1779918066169,29.82,74591.64,4.7,-0.65702,0.00017,26.58208]
[1779918067177,29.81,74607.53,4.7,-0.65431,0.00017,26.66629]
[1779918067417,29.81,74607.53,4.7,-0.65431,0.00017,26.66629]
[1779918068185,29.82,74622.9,4.7,-0.65168,0.00017,26.74677]
[1779918069195,29.81,74630.94,4.7,-0.6503,0.00017,26.78829]
[1779918069962,29.81,74630.94,4.7,-0.6503,0.00017,26.78829]
[1779918070201,29.81,74627.06,4.7,-0.65097,0.00017,26.76811]
[1779918075238,29.81,74627.54,4.7,-0.65092,0.00017,26.76981]
[1779918077253,29.81,74614.55,4.7,-0.65315,0.00017,26.7019]
[1779918077760,29.81,74614.55,4.7,-0.65315,0.00017,26.7019]
[1779918078109,29.81,74614.55,4.7,-0.65315,0.00017,26.7019]
[1779918078259,29.81,74598.47,4.7,-0.65591,0.00017,26.61693]
[1779918079266,29.8,74606.53,4.7,-0.65454,0.00017,26.65944]
[1779918080275,29.8,74598.49,4.7,-0.65591,0.00017,26.61678]
[1779918082288,29.8,74603.68,4.7,-0.65504,0.00017,26.64396]
[1779918084302,29.8,74594.52,4.7,-0.65661,0.00017,26.59507]
[1779918086315,29.8,74592.38,4.7,-0.65698,0.00017,26.5835]
[1779918090343,29.8,74598.44,4.7,-0.65595,0.00017,26.61559]
[1779918091351,29.8,74602.5,4.7,-0.65528,0.00017,26.63382]
[1779918095400,29.79,74608.58,4.7,-0.65425,0.00017,26.66562]
[1779918096407,29.79,74624.86,4.7,-0.65147,0.00017,26.75058]
[1779918097910,29.79,74629.52,4.7,-0.65067,0.00017,26.77469]
[1779918099435,29.79,74623.43,4.7,-0.65173,0.00017,26.74281]
[1779918104470,29.79,74620.55,4.7,-0.65224,0.00017,26.72721]
[1779918107491,29.78,74596.86,4.7,-0.65631,0.00017,26.602]
[1779918108499,29.78,74591.22,4.7,-0.65728,0.00017,26.57183]
[1779918109506,29.78,74611.25,4.7,-0.65385,0.00017,26.6781]
[1779918110976,29.78,74611.25,4.7,-0.65385,0.00017,26.6781]
[1779918110980,29.78,74611.25,4.7,-0.65385,0.00017,26.6781]
[1779918111294,29.78,74620.76,4.7,-0.65222,0.00017,26.72781]
[1779918111744,29.78,74620.76,4.7,-0.65222,0.00017,26.72781]
[1779918111860,29.78,74620.76,4.7,-0.65222,0.00017,26.72781]
[1779918111940,29.78,74634.47,4.7,-0.64987,0.00017,26.79871]
[1779918112960,29.78,74636.54,4.7,-0.64952,0.00017,26.80918]
[1779918114851,29.78,74638.29,4.7,-0.64923,0.00017,26.81799]
[1779918114953,29.78,74638.54,4.7,-0.64919,0.00017,26.81908]
[1779918118909,29.77,74638.62,4.7,-0.6492,0.00017,26.81893]
[1779918119011,29.77,74638.7,4.7,-0.64919,0.00017,26.81915]
[1779918121102,29.77,74639.56,4.7,-0.64905,0.00017,26.82338]
[1779918121129,29.77,74639.56,4.7,-0.64905,0.00017,26.82338]
[1779918121233,29.77,74640.11,4.7,-0.64896,0.00017,26.82601]
[1779918121599,29.77,74635.67,4.7,-0.64973,0.00017,26.80302]
[1779918123613,29.77,74627.11,4.7,-0.65122,0.00017,26.75845]
[1779918124620,29.77,74632.92,4.7,-0.65023,0.00017,26.78837]
[1779918128049,29.76,74630.89,4.7,-0.65059,0.00017,26.77755]
[1779918128150,29.76,74629.79,4.7,-0.65078,0.00017,26.7717]
[1779918128601,29.76,74629.79,4.7,-0.65078,0.00017,26.7717]
[1779918128648,29.76,74634.1,4.7,-0.65004,0.00017,26.7939]
[1779918131402,29.76,74631.58,4.7,-0.65048,0.00017,26.78081]
[1779918131500,29.76,74634.08,4.7,-0.65005,0.00017,26.79364]
[1779918132357,29.76,74637.78,4.7,-0.64942,0.00017,26.8126]
[1779918132677,29.76,74648.68,4.7,-0.64754,0.00017,26.86822]
[1779918134690,29.76,74662.93,4.7,-0.64508,0.00017,26.9402]
[1779918136992,29.76,74668.59,4.7,-0.6441,0.00017,26.96871]
[1779918138718,29.76,74672.59,4.7,-0.6434,0.00017,26.98877]
[1779918143753,29.77,74673.43,4.7,-0.64324,0.00017,26.99322]
[1779918146774,29.77,74668.91,4.7,-0.64402,0.00017,26.97089]
[1779918147781,29.77,74661.19,4.7,-0.64535,0.00017,26.9323]
[1779918148788,29.77,74656.93,4.7,-0.64609,0.00017,26.91093]
[1779918150801,29.77,74663.84,4.7,-0.64489,0.00017,26.94581]
[1779918152816,29.77,74671.89,4.7,-0.64351,0.00017,26.98293]
[1779918153828,29.77,74666.7,4.7,-0.6444,0.00017,26.9571]
[1779918154833,29.77,74661.2,4.7,-0.64535,0.00017,26.92959]
[1779918159870,29.77,74663.94,4.7,-0.64487,0.00017,26.94355]
[1779918167926,29.77,74663.13,4.7,-0.645,0.00017,26.93972]
[1779918172969,29.77,74657.93,4.7,-0.6459,0.00017,26.9137]
[1779918174983,29.77,74662.38,4.7,-0.64512,0.00017,26.93615]
[1779918175990,29.77,74667.41,4.7,-0.64425,0.00017,26.96136]
[1779918182037,29.78,74661.52,4.7,-0.64526,0.00017,26.93206]
[1779918185058,29.78,74656.43,4.7,-0.64614,0.00017,26.90655]
[1779918188345,29.78,74655.37,4.7,-0.64633,0.00017,26.90107]
[1779918188446,29.77,74650.33,4.7,-0.6472,0.00017,26.87545]
[1779918190093,29.77,74646.02,4.7,-0.64795,0.00017,26.85336]
[1779918190516,29.77,74646.02,4.7,-0.64795,0.00017,26.85336]
[1779918191100,29.77,74643.29,4.7,-0.64842,0.00017,26.83936]
[1779918194351,29.77,74640.85,4.7,-0.64886,0.00017,26.82655]
[1779918194359,29.77,74635.35,4.7,-0.64981,0.00017,26.79815]
[1779918195128,29.77,74640.81,4.7,-0.64887,0.00017,26.82604]
[1779918200162,29.76,74642.27,4.7,-0.64865,0.00017,26.83272]
[1779918205320,29.76,74638.7,4.7,-0.64929,0.00017,26.81384]
[1779918205385,29.76,74638.7,4.7,-0.64929,0.00017,26.81384]
[1779918208444,29.76,74639.56,4.7,-0.64916,0.00017,26.81777]
[1779918208480,29.75,74639.8,4.7,-0.64912,0.00017,26.81884]
[1779918209226,29.75,74653.15,4.7,-0.64683,0.00017,26.88673]
[1779918210233,29.75,74656.27,4.7,-0.64629,0.00017,26.90249]
[1779918211730,29.75,74656.06,4.7,-0.64634,0.00017,26.89825]
[1779918212110,29.75,74656.06,4.7,-0.64634,0.00017,26.89825]
[1779918212311,29.75,74640.53,4.7,-0.64902,0.00017,26.81931]
[1779918213255,29.75,74628.57,4.7,-0.65108,0.00017,26.75746]
[1779918214262,29.75,74620.88,4.7,-0.65241,0.00017,26.71724]
[1779918215269,29.75,74615.17,4.7,-0.65339,0.00017,26.68716]
[1779918220306,29.74,74613.15,4.7,-0.65377,0.00017,26.67583]
[1779918221313,29.74,74619.28,4.7,-0.65272,0.00017,26.70787]
[1779918223327,29.74,74624.53,4.7,-0.65183,0.00017,26.73496]
[1779918224334,29.74,74631.56,4.7,-0.65062,0.00017,26.7713]
[1779918224740,29.74,74631.56,4.7,-0.65062,0.00017,26.7713]
[1779918224948,29.74,74631.56,4.7,-0.65062,0.00017,26.7713]
[1779918226348,29.74,74625.65,4.7,-0.65165,0.00017,26.74031]
[1779918228362,29.74,74615.36,4.7,-0.65343,0.00017,26.6861]
[1779918229370,29.73,74603.79,4.7,-0.65542,0.00017,26.62479]
[1779918230375,29.73,74597.94,4.7,-0.65643,0.00017,26.59349]
[1779918230645,29.73,74597.94,4.7,-0.65643,0.00017,26.59349]
[1779918231460,29.73,74597.94,4.7,-0.65643,0.00017,26.59349]
[1779918231463,29.73,74591.45,4.7,-0.65754,0.00017,26.55862]
[1779918233442,29.73,74591.37,4.7,-0.65756,0.00017,26.55811]
[1779918233530,29.73,74591.37,4.7,-0.65756,0.00017,26.55811]
[1779918234426,29.73,74613.98,4.7,-0.65369,0.00017,26.67822]
[1779918236472,29.73,74615.63,4.7,-0.65341,0.00017,26.68684]
[1779918236441,29.73,74615.83,4.7,-0.65338,0.00017,26.68775]
[1779918237447,29.73,74606.2,4.7,-0.65504,0.00017,26.63678]
[1779918237931,29.73,74606.2,4.7,-0.65504,0.00017,26.63678]
[1779918238454,29.73,74598.62,4.7,-0.65634,0.00017,26.59631]
[1779918239860,29.73,74595.06,4.7,-0.65696,0.00017,26.57716]
[1779918240469,29.73,74596.02,4.7,-0.65679,0.00017,26.58222]
[1779918241082,29.73,74596.02,4.7,-0.65679,0.00017,26.58222]
[1779918241111,29.73,74596.02,4.7,-0.65679,0.00017,26.58222]
[1779918241475,29.73,74592.84,4.7,-0.65734,0.00017,26.56511]
[1779918242183,29.73,74592.84,4.7,-0.65734,0.00017,26.56511]
[1779918242482,29.73,74592.85,4.7,-0.65734,0.00017,26.5651]
[1779918245503,29.73,74587.75,4.7,-0.65822,0.00017,26.53751]
[1779918247730,29.72,74587.68,4.7,-0.65823,0.00017,26.53703]
[1779918248006,29.72,74587.68,4.7,-0.65823,0.00017,26.53703]
[1779918248350,29.72,74587.68,4.7,-0.65823,0.00017,26.53703]
[1779918248450,29.72,74587.68,4.7,-0.65823,0.00017,26.53703]
[1779918248530,29.72,74568.01,4.7,-0.66159,0.00017,26.43008]
[1779918249374,29.72,74568.01,4.7,-0.66159,0.00017,26.43008]
[1779918249538,29.72,74539.04,4.7,-0.66651,0.00017,26.26926]
[1779918250550,29.72,74522.21,4.7,-0.66936,0.00017,26.1741]
[1779918251557,29.72,74502.04,4.7,-0.67276,0.00017,26.05828]
[1779918251982,29.72,74502.04,4.7,-0.67276,0.00017,26.05828]
[1779918252237,29.72,74502.04,4.7,-0.67276,0.00017,26.05828]
[1779918252542,29.72,74502.04,4.7,-0.67276,0.00017,26.05828]
[1779918252328,29.72,74502.04,4.7,-0.67276,0.00017,26.05802]
[1779918252746,29.72,74502.04,4.7,-0.67276,0.00017,26.05802]
[1779918253467,29.72,74502.04,4.7,-0.67276,0.00017,26.05802]
[1779918253507,29.72,74493.9,4.7,-0.67414,0.00017,26.01062]
[1779918253618,29.72,74493.9,4.7,-0.67414,0.00017,26.01062]
[1779918254239,29.72,74493.9,4.7,-0.67414,0.00017,26.01062]
[1779918254352,29.72,74493.9,4.7,-0.67414,0.00017,26.01062]
[1779918254980,29.72,74478.46,4.7,-0.67673,0.00017,25.91996]
[1779918256298,29.72,74478.46,4.7,-0.67673,0.00017,25.91996]
[1779918256356,29.72,74470.72,4.7,-0.67803,0.00017,25.87419]
[1779918257509,29.72,74470.72,4.7,-0.67803,0.00017,25.87419]
[1779918256597,29.72,74466.46,4.7,-0.67874,0.00017,25.84892]
[1779918258367,29.72,74466.46,4.7,-0.67874,0.00017,25.84892]
[1779918258412,29.72,74462.97,4.7,-0.67933,0.00017,25.82815]
[1779918259506,29.72,74453.5,4.7,-0.6809,0.00017,25.77157]
[1779918260566,29.72,74453.5,4.7,-0.6809,0.00017,25.77157]
[1779918259654,29.72,74435.19,4.7,-0.68395,0.00017,25.66104]
[1779918261131,29.72,74435.19,4.7,-0.68395,0.00017,25.66104]
[1779918261153,29.72,74384.29,4.7,-0.69234,0.00016,25.34667]
[1779918262106,29.72,74384.29,4.7,-0.69234,0.00016,25.34667]
[1779918262118,29.72,74394.03,4.7,-0.69074,0.00016,25.40783]
[1779918262923,29.72,74394.03,4.7,-0.69074,0.00016,25.40783]
[1779918263839,29.72,74394.6,4.7,-0.69064,0.00016,25.41147]
[1779918264422,29.72,74394.6,4.7,-0.69064,0.00016,25.41147]
[1779918264437,29.72,74404.11,4.7,-0.68908,0.00016,25.47059]
[1779918264682,29.72,74399.89,4.7,-0.68977,0.00016,25.44437]
[1779918265776,29.72,74399.89,4.7,-0.68977,0.00016,25.44437]
[1779918265990,29.72,74399.89,4.7,-0.68977,0.00016,25.44437]
[1779918266252,29.72,74399.89,4.7,-0.68977,0.00016,25.44437]
[1779918266352,29.72,74384.51,4.7,-0.6923,0.00016,25.34813]
[1779918267324,29.72,74384.51,4.7,-0.6923,0.00016,25.34813]
[1779918267382,29.72,74380.24,4.7,-0.69301,0.00016,25.32106]
[1779918267717,29.72,74367.19,4.7,-0.69515,0.00016,25.23848]
[1779918268677,29.72,74367.19,4.7,-0.69515,0.00016,25.23848]
[1779918268737,29.72,74355.73,4.7,-0.69702,0.00016,25.16512]
[1779918269920,29.72,74355.73,4.7,-0.69702,0.00016,25.16512]
[1779918270001,29.72,74347.22,4.7,-0.69841,0.00016,25.11047]
[1779918271490,29.72,74347.22,4.7,-0.69841,0.00016,25.11047]
[1779918271601,29.72,74351.11,4.7,-0.6978,0.00016,25.13222]
[1779918271766,29.72,74361.6,4.7,-0.69609,0.00016,25.19934]
[1779918273094,29.72,74361.6,4.7,-0.69609,0.00016,25.19934]
[1779918273122,29.72,74379.28,4.7,-0.69319,0.00016,25.31173]
[1779918273782,29.72,74379.28,4.7,-0.69319,0.00016,25.31173]
[1779918273787,29.72,74379.28,4.7,-0.69319,0.00016,25.31173]
[1779918273920,29.72,74406.54,4.7,-0.6887,0.00016,25.48214]
[1779918274786,29.72,74424.06,4.7,-0.68579,0.00017,25.59052]
[1779918275890,29.72,74424.06,4.7,-0.68579,0.00017,25.59052]
[1779918275943,29.72,74450.17,4.7,-0.68146,0.00017,25.74894]
[1779918276789,29.72,74450.17,4.7,-0.68146,0.00017,25.74894]
[1779918277138,29.72,74450.17,4.7,-0.68146,0.00017,25.74894]
[1779918277576,29.72,74450.17,4.7,-0.68146,0.00017,25.74894]
[1779918277590,29.72,74481.1,4.7,-0.67628,0.00017,25.93318]
[1779918277810,29.72,74494.19,4.7,-0.67409,0.00017,26.00972]
[1779918279192,29.72,74494.19,4.7,-0.67409,0.00017,26.00972]
[1779918279254,29.73,74507.09,4.7,-0.67191,0.00017,26.08478]
[1779918279827,29.73,74518.54,4.7,-0.66998,0.00017,26.15044]
[1779918280894,29.73,74518.54,4.7,-0.66998,0.00017,26.15044]
[1779918280985,29.73,74511.64,4.7,-0.67114,0.00017,26.11111]
[1779918281841,29.73,74503.5,4.7,-0.67251,0.00017,26.06424]
[1779918283268,29.73,74503.5,4.7,-0.67251,0.00017,26.06424]
[1779918283274,29.73,74502.64,4.7,-0.67265,0.00017,26.05917]
[1779918284868,29.73,74499.5,4.7,-0.67318,0.00017,26.04111]
[1779918285871,29.73,74514.61,4.7,-0.67063,0.00017,26.12815]
[1779918286879,29.73,74517.33,4.7,-0.67017,0.00017,26.14387]
[1779918289904,29.73,74523.3,4.7,-0.66918,0.00017,26.17751]
[1779918292664,29.72,74526.26,4.7,-0.66869,0.00017,26.1939]
[1779918292927,29.72,74527.11,4.7,-0.66855,0.00017,26.19861]
[1779918294941,29.72,74535.64,4.7,-0.66711,0.00017,26.24671]
[1779918296955,29.72,74532.2,4.7,-0.6677,0.00017,26.22708]
[1779918298969,29.72,74525.53,4.7,-0.66883,0.00017,26.18907]
[1779918301298,29.72,74524.31,4.7,-0.66904,0.00017,26.18206]
[1779918301331,29.72,74505.39,4.7,-0.67224,0.00017,26.0736]
[1779918302029,29.72,74471.79,4.7,-0.67787,0.00017,25.8772]
[1779918303032,29.72,74481.27,4.7,-0.67629,0.00017,25.93306]
[1779918305335,29.72,74479.24,4.7,-0.67663,0.00017,25.92112]
[1779918307659,29.72,74476.73,4.7,-0.67705,0.00017,25.90636]
[1779918307060,29.72,74473.37,4.7,-0.67761,0.00017,25.88655]
[1779918308067,29.72,74467.88,4.7,-0.67853,0.00017,25.85407]
[1779918309426,29.72,74467.88,4.7,-0.67853,0.00017,25.85407]
[1779918309525,29.72,74466.33,4.7,-0.67878,0.00017,25.84493]
[1779918310082,29.72,74451.93,4.7,-0.68118,0.00017,25.75899]
[1779918311092,29.72,74448.78,4.7,-0.6817,0.00017,25.74021]
[1779918311874,29.72,74448.78,4.7,-0.6817,0.00017,25.74021]
[1779918312100,29.72,74435.26,4.7,-0.68394,0.00017,25.65864]
[1779918313114,29.72,74435.26,4.7,-0.68394,0.00017,25.65864]
[1779918313139,29.72,74428.63,4.7,-0.68504,0.00017,25.61851]
[1779918313997,29.72,74428.63,4.7,-0.68504,0.00017,25.61851]
[1779918314114,29.72,74420.32,4.7,-0.6864,0.00017,25.56794]
[1779918315121,29.73,74411.24,4.7,-0.6879,0.00017,25.51228]
[1779918317137,29.73,74417.64,4.7,-0.68683,0.00017,25.55194]
[1779918318144,29.73,74431.94,4.7,-0.68446,0.00017,25.63974]
[1779918319438,29.73,74431.94,4.7,-0.68446,0.00017,25.63974]
[1779918319444,29.73,74431.94,4.7,-0.68446,0.00017,25.63974]
[1779918319468,29.73,74431.94,4.7,-0.68446,0.00017,25.63974]
[1779918319539,29.73,74441.7,4.7,-0.68283,0.00017,25.69919]
[1779918320158,29.73,74448.73,4.7,-0.68165,0.00017,25.74177]
[1779918321071,29.73,74448.73,4.7,-0.68165,0.00017,25.74177]
[1779918321165,29.73,74453.57,4.7,-0.68084,0.00017,25.77098]
[1779918322521,29.73,74453.57,4.7,-0.68084,0.00017,25.77098]
[1779918322552,29.73,74455.22,4.7,-0.68057,0.00017,25.78099]
[1779918322947,29.73,74455.22,4.7,-0.68057,0.00017,25.78099]
[1779918323179,29.73,74444.09,4.7,-0.68241,0.00017,25.71421]
[1779918324186,29.73,74440.78,4.7,-0.68296,0.00017,25.69439]
[1779918325725,29.73,74439.26,4.7,-0.68321,0.00017,25.68539]
[1779918326453,29.73,74439.26,4.7,-0.68321,0.00017,25.68539]
[1779918326453,29.73,74439.26,4.7,-0.68321,0.00017,25.68539]
[1779918326496,29.73,74445.59,4.7,-0.68215,0.00017,25.72382]
[1779918327236,29.74,74449.86,4.7,-0.68143,0.00017,25.74968]
[1779918328220,29.74,74469.27,4.7,-0.67819,0.00017,25.86562]
[1779918329227,29.74,74474.75,4.7,-0.67728,0.00017,25.89806]
[1779918330717,29.74,74474.75,4.7,-0.67728,0.00017,25.89806]
[1779918331804,29.74,74476.55,4.7,-0.67699,0.00017,25.90548]
[1779918332147,29.74,74476.55,4.7,-0.67699,0.00017,25.90548]
[1779918332248,29.74,74476.08,4.7,-0.67707,0.00017,25.90272]
[1779918333256,29.74,74482.13,4.7,-0.67606,0.00017,25.93831]
[1779918335407,29.74,74484.0,4.7,-0.67575,0.00017,25.94926]
[1779918335426,29.74,74488.75,4.7,-0.67495,0.00017,25.97702]
[1779918336277,29.74,74495.9,4.7,-0.67375,0.00017,26.01861]
[1779918337285,29.74,74489.63,4.7,-0.67481,0.00017,25.98203]
[1779918338292,29.74,74474.73,4.7,-0.6773,0.00017,25.89453]
[1779918339478,29.74,74474.73,4.7,-0.6773,0.00017,25.89453]
[1779918339564,29.74,74468.42,4.7,-0.67836,0.00017,25.85722]
[1779918344470,29.74,74467.48,4.7,-0.67851,0.00017,25.85185]
[1779918344547,29.74,74459.62,4.7,-0.67982,0.00017,25.80515]
[1779918345471,29.74,74459.62,4.7,-0.67982,0.00017,25.80515]
[1779918345576,29.74,74465.92,4.7,-0.67876,0.00017,25.84274]
[1779918346348,29.74,74470.81,4.7,-0.67795,0.00017,25.8718]
[1779918347355,29.74,74474.48,4.7,-0.67733,0.00017,25.89352]
[1779918348411,29.74,74479.94,4.7,-0.67642,0.00017,25.9257]
[1779918349369,29.74,74490.31,4.7,-0.67468,0.00017,25.98641]
[1779918350376,29.74,74492.69,4.7,-0.67428,0.00017,26.00022]
[1779918351386,29.74,74488.76,4.7,-0.67494,0.00017,25.97723]
[1779918352507,29.74,74482.32,4.7,-0.67602,0.00017,25.93949]
[1779918352870,29.74,74482.32,4.7,-0.67602,0.00017,25.93949]
[1779918353403,29.74,74492.49,4.7,-0.67432,0.00017,25.99891]
[1779918354410,29.74,74503.07,4.7,-0.67254,0.00017,26.0602]
[1779918356401,29.74,74504.74,4.7,-0.67227,0.00017,26.06973]
[1779918356693,29.74,74500.39,4.7,-0.673,0.00017,26.04447]
[1779918359445,29.73,74490.64,4.7,-0.67465,0.00017,25.98752]
[1779918361009,29.73,74487.6,4.7,-0.67516,0.00017,25.96971]
[1779918361626,29.73,74487.6,4.7,-0.67516,0.00017,25.96971]
[1779918361688,29.73,74449.07,4.7,-0.6816,0.00017,25.7412]
[1779918361998,29.73,74449.07,4.7,-0.6816,0.00017,25.7412]
[1779918362108,29.73,74449.07,4.7,-0.6816,0.00017,25.7412]
[1779918362475,29.73,74447.43,4.7,-0.68187,0.00017,25.73148]
[1779918364489,29.74,74432.32,4.7,-0.68437,0.00017,25.64035]
[1779918364949,29.74,74432.32,4.7,-0.68437,0.00017,25.64035]
[1779918365496,29.74,74420.47,4.7,-0.68632,0.00017,25.56821]
[1779918366504,29.74,74410.16,4.7,-0.68802,0.00017,25.50506]
[1779918367035,29.74,74410.16,4.7,-0.68802,0.00017,25.50506]
[1779918367510,29.74,74402.48,4.7,-0.68927,0.00016,25.45787]
[1779918368517,29.74,74409.67,4.7,-0.68808,0.00016,25.50258]
[1779918368985,29.74,74409.67,4.7,-0.68808,0.00016,25.50258]
[1779918369524,29.74,74424.85,4.7,-0.68557,0.00017,25.596]
[1779918370500,29.74,74424.85,4.7,-0.68557,0.00017,25.596]
[1779918370531,29.74,74427.73,4.7,-0.68509,0.00017,25.61386]
[1779918371002,29.74,74427.73,4.7,-0.68509,0.00017,25.61386]
[1779918371007,29.74,74427.73,4.7,-0.68509,0.00017,25.61386]
[1779918371218,29.74,74427.73,4.7,-0.68509,0.00017,25.61386]
[1779918371538,29.74,74425.42,4.7,-0.68546,0.00017,25.6]
[1779918372545,29.74,74412.97,4.7,-0.68752,0.00017,25.52363]
[1779918373552,29.74,74401.0,4.7,-0.68949,0.00016,25.44967]
[1779918374559,29.75,74401.88,4.7,-0.68933,0.00016,25.45554]
[1779918375566,29.75,74404.67,4.7,-0.68886,0.00016,25.47323]
[1779918376573,29.75,74419.37,4.7,-0.68643,0.00017,25.56421]
[1779918377580,29.75,74401.16,4.7,-0.68942,0.00016,25.45216]
[1779918377901,29.75,74401.16,4.7,-0.68942,0.00016,25.45216]
[1779918378666,29.75,74401.16,4.7,-0.68942,0.00016,25.45216]
[1779918378670,29.75,74390.51,4.7,-0.69117,0.00016,25.38609]
[1779918379596,29.75,74383.51,4.7,-0.69231,0.00016,25.34239]
[1779918380603,29.75,74376.32,4.7,-0.69348,0.00016,25.29733]
[1779918381624,29.75,74351.19,4.7,-0.69758,0.00016,25.13781]
[1779918382191,29.75,74351.19,4.7,-0.69758,0.00016,25.13781]
[1779918382628,29.75,74322.99,4.7,-0.70215,0.00016,24.95562]
[1779918382989,29.75,74322.99,4.7,-0.70215,0.00016,24.95562]
[1779918383637,29.76,74318.87,4.7,-0.70282,0.00016,24.92894]
[1779918384854,29.76,74316.84,4.7,-0.70314,0.00016,24.91589]
[1779918385651,29.76,74315.73,4.7,-0.70331,0.00016,24.90886]
[1779918385997,29.76,74315.73,4.7,-0.70331,0.00016,24.90886]
[1779918386987,29.76,74316.56,4.7,-0.70317,0.00016,24.91452]
[1779918387638,29.76,74316.56,4.7,-0.70317,0.00016,24.91452]
[1779918387665,29.76,74321.24,4.7,-0.70241,0.00016,24.9453]
[1779918387993,29.76,74321.24,4.7,-0.70241,0.00016,24.9453]
[1779918388135,29.76,74321.24,4.7,-0.70241,0.00016,24.9453]
[1779918388673,29.76,74341.84,4.7,-0.69907,0.00016,25.07901]
[1779918389679,29.76,74358.93,4.7,-0.69628,0.00016,25.18859]
[1779918389927,29.76,74358.93,4.7,-0.69628,0.00016,25.18859]
[1779918390721,29.76,74358.93,4.7,-0.69628,0.00016,25.18859]
[1779918390747,29.76,74375.53,4.7,-0.69357,0.00016,25.29382]
[1779918391693,29.76,74385.91,4.7,-0.69189,0.00016,25.35577]
[1779918392475,29.76,74385.91,4.7,-0.69189,0.00016,25.35577]
[1779918392586,29.76,74385.91,4.7,-0.69189,0.00016,25.35577]
[1779918392701,29.76,74405.05,4.7,-0.68874,0.00016,25.47517]
[1779918393538,29.76,74405.05,4.7,-0.68874,0.00016,25.47517]
[1779918393719,29.76,74405.05,4.7,-0.68874,0.00016,25.47517]
[1779918393828,29.76,74421.03,4.7,-0.68609,0.00017,25.57388]
[1779918394715,29.76,74426.29,4.7,-0.68521,0.00017,25.60629]
[1779918396729,29.77,74429.53,4.7,-0.68467,0.00017,25.62648]
[1779918397736,29.77,74424.58,4.7,-0.68548,0.00017,25.59652]
[1779918398743,29.77,74421.37,4.7,-0.686,0.00017,25.57714]
[1779918399750,29.77,74412.71,4.7,-0.68742,0.00016,25.52426]
[1779918400757,29.77,74417.16,4.7,-0.68668,0.00017,25.5519]
[1779918401095,29.77,74417.16,4.7,-0.68668,0.00017,25.5519]
[1779918401233,29.77,74417.16,4.7,-0.68668,0.00017,25.5519]
[1779918401764,29.77,74436.73,4.7,-0.68344,0.00017,25.67143]
[1779918402044,29.77,74436.73,4.7,-0.68344,0.00017,25.67143]
[1779918402794,29.77,74439.62,4.7,-0.68295,0.00017,25.68907]
[1779918403539,29.77,74439.62,4.7,-0.68295,0.00017,25.68907]
[1779918403543,29.77,74439.62,4.7,-0.68295,0.00017,25.68907]
[1779918403785,29.77,74433.78,4.7,-0.68391,0.00017,25.65389]
[1779918404792,29.77,74426.04,4.7,-0.68519,0.00017,25.60698]
[1779918405799,29.77,74421.31,4.7,-0.68597,0.00017,25.57828]
[1779918406095,29.77,74421.31,4.7,-0.68597,0.00017,25.57828]
[1779918406806,29.78,74397.24,4.7,-0.68993,0.00016,25.4301]
[1779918407240,29.78,74397.24,4.7,-0.68993,0.00016,25.4301]
[1779918407813,29.78,74416.02,4.7,-0.68683,0.00017,25.54635]
[1779918408820,29.78,74424.86,4.7,-0.68536,0.00017,25.60081]
[1779918409831,29.78,74412.26,4.7,-0.68743,0.00016,25.5239]
[1779918410454,29.78,74412.26,4.7,-0.68743,0.00016,25.5239]
[1779918410834,29.78,74405.48,4.7,-0.68854,0.00016,25.48233]
[1779918411841,29.78,74403.21,4.7,-0.68891,0.00016,25.4686]
[1779918412313,29.78,74403.21,4.7,-0.68891,0.00016,25.4686]
[1779918412463,29.78,74403.21,4.7,-0.68891,0.00016,25.4686]
[1779918412848,29.78,74389.67,4.7,-0.69112,0.00016,25.38478]
[1779918413724,29.78,74389.67,4.7,-0.69112,0.00016,25.38478]
[1779918413855,29.78,74384.25,4.7,-0.69201,0.00016,25.35092]
[1779918414869,29.78,74389.03,4.7,-0.69122,0.00016,25.38093]
[1779918415886,29.79,74397.29,4.7,-0.68986,0.00016,25.43251]
[1779918416891,29.79,74392.64,4.7,-0.69062,0.00016,25.40374]
[1779918418905,29.79,74395.58,4.7,-0.69014,0.00016,25.4222]
[1779918421389,29.79,74394.76,4.7,-0.69026,0.00016,25.41735]
[1779918421405,29.79,74394.76,4.7,-0.69026,0.00016,25.41735]
[1779918421422,29.79,74394.76,4.7,-0.69026,0.00016,25.41735]
[1779918421669,29.79,74394.76,4.7,-0.69026,0.00016,25.41735]
[1779918421745,29.79,74361.63,4.7,-0.69568,0.00016,25.20939]
[1779918421926,29.79,74331.89,4.7,-0.70051,0.00016,25.0187]
[1779918423236,29.79,74331.89,4.7,-0.70051,0.00016,25.0187]
[1779918423338,29.79,74327.33,4.7,-0.70125,0.00016,24.98916]
[1779918424755,29.79,74327.33,4.7,-0.70125,0.00016,24.98916]
[1779918424965,29.79,74314.96,4.7,-0.70324,0.00016,24.90874]
[1779918426691,29.79,74314.96,4.7,-0.70324,0.00016,24.90874]
[1779918426694,29.79,74311.68,4.7,-0.70376,0.00016,24.88761]
[1779918426979,29.79,74318.02,4.7,-0.70274,0.00016,24.92904]
[1779918428217,29.79,74318.02,4.7,-0.70274,0.00016,24.92904]
[1779918428225,29.79,74306.26,4.7,-0.70463,0.00016,24.85246]
[1779918429578,29.79,74306.26,4.7,-0.70463,0.00016,24.85246]
[1779918429615,29.79,74285.01,4.7,-0.70803,0.00016,24.71234]
[1779918430008,29.79,74275.7,4.7,-0.70952,0.00016,24.65032]
[1779918431012,29.79,74280.16,4.7,-0.7088,0.00016,24.68046]
[1779918432023,29.8,74288.66,4.7,-0.70743,0.00016,24.73734]
[1779918433137,29.8,74288.66,4.7,-0.70743,0.00016,24.73734]
[1779918433310,29.8,74288.66,4.7,-0.70743,0.00016,24.73734]
[1779918433396,29.8,74277.76,4.7,-0.70915,0.00016,24.66561]
[1779918435422,29.8,74277.06,4.7,-0.70926,0.00016,24.66094]
[1779918435522,29.8,74271.77,4.7,-0.71009,0.00016,24.62645]
[1779918436084,29.8,74266.71,4.7,-0.7109,0.00016,24.59255]
[1779918437078,29.8,74288.09,4.7,-0.70747,0.00016,24.73558]
[1779918438085,29.81,74281.21,4.7,-0.70855,0.00016,24.69071]
[1779918439569,29.81,74281.21,4.7,-0.70855,0.00016,24.69071]
[1779918439608,29.81,74295.35,4.7,-0.70627,0.00016,24.7848]
[1779918440099,29.81,74301.67,4.7,-0.70526,0.00016,24.82645]
[1779918441373,29.81,74301.67,4.7,-0.70526,0.00016,24.82645]
[1779918441521,29.81,74304.84,4.7,-0.70473,0.00016,24.84782]
[1779918442087,29.81,74304.84,4.7,-0.70473,0.00016,24.84782]
[1779918442162,29.81,74304.84,4.7,-0.70473,0.00016,24.84782]
[1779918442169,29.81,74328.18,4.7,-0.70097,0.00016,25.00001]
[1779918443348,29.81,74328.18,4.7,-0.70097,0.00016,25.00001]
[1779918443446,29.81,74365.28,4.7,-0.69493,0.00016,25.23794]
[1779918444137,29.81,74372.7,4.7,-0.69372,0.00016,25.2848]
[1779918445794,29.81,74372.09,4.7,-0.69383,0.00016,25.28077]
[1779918446327,29.81,74372.09,4.7,-0.69383,0.00016,25.28077]
[1779918446367,29.81,74374.69,4.7,-0.69341,0.00016,25.29703]
[1779918447156,29.81,74379.12,4.7,-0.69268,0.00016,25.32503]
[1779918448163,29.81,74374.29,4.7,-0.69346,0.00016,25.2948]
[1779918450177,29.81,74371.46,4.7,-0.69392,0.00016,25.2773]
[1779918452190,29.82,74367.92,4.7,-0.6945,0.00016,25.25204]
[1779918454205,29.82,74360.65,4.7,-0.69569,0.00016,25.20609]
[1779918455332,29.82,74360.65,4.7,-0.69569,0.00016,25.20609]
[1779918455347,29.82,74355.82,4.7,-0.69647,0.00016,25.17532]
[1779918456219,29.82,74346.26,4.7,-0.69803,0.00016,25.11423]
[1779918457276,29.82,74346.26,4.7,-0.69803,0.00016,25.11423]
[1779918458233,29.82,74338.79,4.7,-0.69924,0.00016,25.06627]
[1779918459427,29.82,74338.79,4.7,-0.69924,0.00016,25.06627]
[1779918459528,29.82,74338.08,4.7,-0.69936,0.00016,25.06171]
[1779918460247,29.82,74343.75,4.7,-0.69844,0.00016,25.09816]
[1779918461255,29.82,74358.84,4.7,-0.69598,0.00016,25.1945]
[1779918462262,29.82,74370.07,4.7,-0.69415,0.00016,25.26587]
[1779918463270,29.82,74382.8,4.7,-0.69206,0.00016,25.34605]
[1779918464276,29.82,74381.43,4.7,-0.69228,0.00016,25.33758]
[1779918465312,29.82,74381.43,4.7,-0.69228,0.00016,25.33758]
[1779918465414,29.82,74377.47,4.7,-0.69293,0.00016,25.31286]
[1779918467812,29.82,74377.57,4.7,-0.69291,0.00016,25.31362]
[1779918467852,29.82,74376.78,4.7,-0.69303,0.00016,25.30879]
[1779918468214,29.82,74376.78,4.7,-0.69303,0.00016,25.30879]
[1779918468304,29.82,74395.31,4.7,-0.68999,0.00016,25.42466]
[1779918469311,29.82,74409.33,4.7,-0.68768,0.00016,25.51164]
[1779918470318,29.82,74410.87,4.7,-0.68742,0.00016,25.52138]
[1779918472398,29.82,74411.06,4.7,-0.68738,0.00016,25.52281]
[1779918473340,29.83,74402.52,4.7,-0.68877,0.00016,25.47075]
[1779918473985,29.83,74402.52,4.7,-0.68877,0.00016,25.47075]
[1779918474347,29.83,74398.78,4.7,-0.68938,0.00016,25.44762]
[1779918475365,29.83,74396.68,4.7,-0.68971,0.00016,25.43528]
[1779918477379,29.83,74392.61,4.7,-0.69035,0.00016,25.41074]
[1779918480236,29.84,74393.08,4.7,-0.69026,0.00016,25.41444]
[1779918480856,29.84,74393.08,4.7,-0.69026,0.00016,25.41444]
[1779918480921,29.84,74398.3,4.7,-0.68939,0.00016,25.44719]
[1779918481407,29.84,74377.52,4.7,-0.69279,0.00016,25.31795]
[1779918482414,29.84,74374.58,4.7,-0.69326,0.00016,25.29964]
[1779918483421,29.84,74368.71,4.7,-0.69422,0.00016,25.26285]
[1779918484884,29.84,74387.63,4.7,-0.69112,0.00016,25.38168]
[1779918485227,29.84,74387.63,4.7,-0.69112,0.00016,25.38168]
[1779918485435,29.84,74386.95,4.7,-0.69122,0.00016,25.37786]
[1779918486243,29.84,74386.95,4.7,-0.69122,0.00016,25.37786]
[1779918486444,29.84,74377.46,4.7,-0.69276,0.00016,25.3188]
[1779918487449,29.85,74373.59,4.7,-0.69339,0.00016,25.29466]
[1779918488459,29.85,74385.29,4.7,-0.69147,0.00016,25.36812]
[1779918489467,29.85,74391.12,4.7,-0.69051,0.00016,25.40471]
[1779918491433,29.85,74391.44,4.7,-0.69045,0.00016,25.40695]
[1779918491481,29.85,74384.06,4.7,-0.69165,0.00016,25.36124]
[1779918492488,29.85,74377.7,4.7,-0.69269,0.00016,25.32157]
[1779918493526,29.85,74372.15,4.7,-0.69359,0.00016,25.28687]
[1779918494530,29.85,74368.52,4.7,-0.69418,0.00016,25.26401]
[1779918495070,29.85,74368.52,4.7,-0.69418,0.00016,25.26401]
[1779918495537,29.85,74362.44,4.7,-0.69517,0.00016,25.22562]
[1779918496544,29.85,74369.16,4.7,-0.69408,0.00016,25.26811]
[1779918497551,29.85,74375.7,4.7,-0.69301,0.00016,25.30926]
[1779918498076,29.85,74375.7,4.7,-0.69301,0.00016,25.30926]
[1779918498558,29.85,74382.15,4.7,-0.69195,0.00016,25.34981]
[1779918499565,29.85,74377.31,4.7,-0.69274,0.00016,25.31963]
[1779918500572,29.85,74374.43,4.7,-0.69321,0.00016,25.30153]
[1779918501579,29.85,74370.49,4.7,-0.69385,0.00016,25.27673]
[1779918502586,29.85,74367.15,4.7,-0.6944,0.00016,25.25568]
[1779918504176,29.85,74364.64,4.7,-0.69481,0.00016,25.23985]
[1779918504600,29.85,74360.59,4.7,-0.69546,0.00016,25.21425]
[1779918506614,29.85,74356.01,4.7,-0.69621,0.00016,25.18532]
[1779918508631,29.85,74364.62,4.7,-0.6948,0.00016,25.24004]
[1779918511955,29.85,74367.05,4.7,-0.6944,0.00016,25.25563]
[1779918511988,29.86,74377.59,4.7,-0.69269,0.00016,25.31885]
[1779918512655,29.86,74377.59,4.7,-0.69269,0.00016,25.31885]
[1779918512657,29.86,74369.56,4.7,-0.694,0.00016,25.26853]
[1779918513664,29.86,74365.62,4.7,-0.69464,0.00016,25.24386]
[1779918514182,29.86,74365.62,4.7,-0.69464,0.00016,25.24386]
[1779918514235,29.86,74365.62,4.7,-0.69464,0.00016,25.24386]
[1779918514671,29.86,74379.26,4.7,-0.69241,0.00016,25.32964]
[1779918515747,29.86,74379.26,4.7,-0.69241,0.00016,25.32964]
[1779918515796,29.86,74384.18,4.7,-0.6916,0.00016,25.36052]
[1779918516720,29.86,74384.18,4.7,-0.6916,0.00016,25.36052]
[1779918516821,29.86,74386.44,4.7,-0.69123,0.00016,25.3747]
[1779918518126,29.86,74387.66,4.7,-0.69103,0.00016,25.38239]
[1779918518699,29.86,74389.07,4.7,-0.69079,0.00016,25.39124]
[1779918519706,29.86,74392.61,4.7,-0.69021,0.00016,25.4133]
[1779918520713,29.86,74399.59,4.7,-0.68906,0.00016,25.45688]
[1779918521722,29.86,74392.91,4.7,-0.69015,0.00016,25.41572]
[1779918522212,29.86,74392.91,4.7,-0.69015,0.00016,25.41572]
[1779918522730,29.86,74384.76,4.7,-0.69147,0.00016,25.36526]
[1779918523737,29.86,74381.4,4.7,-0.69202,0.00016,25.34455]
[1779918524744,29.86,74394.65,4.7,-0.68984,0.00016,25.42728]
[1779918525751,29.87,74393.36,4.7,-0.69005,0.00016,25.41951]
[1779918528778,29.87,74386.89,4.7,-0.69109,0.00016,25.37998]
[1779918530226,29.87,74386.13,4.7,-0.6912,0.00016,25.37551]
[1779918530792,29.87,74386.09,4.7,-0.6912,0.00016,25.37553]
[1779918533813,29.87,74390.31,4.7,-0.6905,0.00016,25.40206]
[1779918535827,29.87,74394.57,4.7,-0.68979,0.00016,25.42895]
[1779918536834,29.88,74400.59,4.7,-0.68879,0.00016,25.46651]
[1779918537841,29.88,74392.67,4.7,-0.69008,0.00016,25.41788]
[1779918538850,29.88,74379.88,4.7,-0.69217,0.00016,25.33842]
[1779918539857,29.88,74374.98,4.7,-0.69297,0.00016,25.30797]
[1779918540870,29.88,74363.09,4.7,-0.6949,0.00016,25.2334]
[1779918541878,29.88,74354.74,4.7,-0.69626,0.00016,25.1804]
[1779918544899,29.88,74376.61,4.7,-0.6927,0.00016,25.31812]
[1779918545906,29.88,74372.91,4.7,-0.69329,0.00016,25.29538]
[1779918546913,29.88,74367.49,4.7,-0.69418,0.00016,25.26116]
[1779918547823,29.88,74367.49,4.7,-0.69418,0.00016,25.26116]
[1779918547920,29.88,74362.48,4.7,-0.695,0.00016,25.2296]
[1779918548926,29.88,74371.74,4.7,-0.69349,0.00016,25.28786]
[1779918549934,29.88,74376.53,4.7,-0.69271,0.00016,25.31777]
[1779918550642,29.88,74376.53,4.7,-0.69271,0.00016,25.31777]
[1779918550942,29.88,74385.85,4.7,-0.69118,0.00016,25.37608]
[1779918551948,29.88,74391.21,4.7,-0.6903,0.00016,25.40964]
[1779918556983,29.89,74392.04,4.7,-0.69014,0.00016,25.41568]
[1779918557990,29.89,74396.8,4.7,-0.68936,0.00016,25.44519]
[1779918560009,29.89,74393.22,4.7,-0.68993,0.00016,25.42371]
[1779918562018,29.89,74388.54,4.7,-0.69068,0.00016,25.3952]
[1779918564032,29.89,74385.46,4.7,-0.69117,0.00016,25.37645]
[1779918566046,29.89,74378.48,4.7,-0.6923,0.00016,25.3332]
[1779918569067,29.9,74375.7,4.7,-0.69274,0.00016,25.31631]
[1779918570085,29.9,74370.06,4.7,-0.69366,0.00016,25.28112]
[1779918572092,29.9,74387.97,4.7,-0.69074,0.00016,25.39013]
[1779918574105,29.9,74378.9,4.7,-0.6922,0.00016,25.33447]
[1779918575110,29.9,74365.61,4.7,-0.69437,0.00016,25.25118]
[1779918576794,29.9,74365.61,4.7,-0.69437,0.00016,25.25118]
[1779918576808,29.9,74363.14,4.7,-0.69476,0.00016,25.23591]
[1779918579138,29.91,74359.39,4.7,-0.69536,0.00016,25.21263]
[1779918581152,29.91,74365.97,4.7,-0.69428,0.00016,25.25457]
[1779918582160,29.91,74368.92,4.7,-0.69379,0.00016,25.27334]
[1779918583167,29.91,74365.19,4.7,-0.69439,0.00016,25.25005]
[1779918584174,29.91,74359.52,4.7,-0.69531,0.00016,25.21443]
[1779918585181,29.91,74353.04,4.7,-0.69636,0.00016,25.17357]
[1779918587200,29.91,74371.16,4.7,-0.69342,0.00016,25.28777]
[1779918588899,29.91,74371.16,4.7,-0.69342,0.00016,25.28777]
[1779918589001,29.91,74373.8,4.7,-0.69296,0.00016,25.30522]
[1779918589211,29.91,74377.19,4.7,-0.69241,0.00016,25.32643]
[1779918592232,29.92,74388.28,4.7,-0.69057,0.00016,25.39642]
[1779918593238,29.92,74392.51,4.7,-0.68987,0.00016,25.42304]
[1779918594246,29.92,74392.01,4.7,-0.68994,0.00016,25.4203]
[1779918596260,29.92,74388.17,4.7,-0.69055,0.00016,25.39717]
[1779918600288,29.93,74384.43,4.7,-0.69113,0.00016,25.37515]
[1779918603309,29.94,74376.79,4.7,-0.69234,0.00016,25.32863]
[1779918604316,29.94,74368.67,4.7,-0.69366,0.00016,25.2779]
[1779918605485,29.94,74358.88,4.7,-0.69525,0.00016,25.21642]
[1779918606254,29.94,74358.88,4.7,-0.69525,0.00016,25.21642]
[1779918606330,29.94,74353.21,4.7,-0.69617,0.00016,25.18077]
[1779918607337,29.94,74347.68,4.7,-0.69706,0.00016,25.14561]
[1779918608919,29.94,74343.64,4.7,-0.69772,0.00016,25.11987]
[1779918609351,29.94,74338.05,4.7,-0.69862,0.00016,25.08418]
[1779918610234,29.94,74338.05,4.7,-0.69862,0.00016,25.08418]
[1779918610358,29.94,74329.94,4.7,-0.69993,0.00016,25.03219]
[1779918611365,29.94,74320.99,4.7,-0.70138,0.00016,24.97452]
[1779918613009,29.94,74311.35,4.7,-0.70292,0.00016,24.91214]
[1779918614009,29.94,74311.35,4.7,-0.70292,0.00016,24.91214]
[1779918614097,29.94,74285.09,4.7,-0.70713,0.00016,24.74041]
[1779918614351,29.94,74285.09,4.7,-0.70713,0.00016,24.74041]
[1779918614839,29.94,74285.09,4.7,-0.70713,0.00016,24.74041]
[1779918614916,29.94,74276.72,4.7,-0.70845,0.00016,24.68539]
[1779918615944,29.94,74292.51,4.7,-0.70592,0.00016,24.78986]
[1779918616423,29.94,74292.51,4.7,-0.70592,0.00016,24.78986]
[1779918616432,29.94,74319.47,4.7,-0.7016,0.00016,24.96551]
[1779918618120,29.94,74319.47,4.7,-0.7016,0.00016,24.96551]
[1779918617416,29.94,74324.73,4.7,-0.70074,0.00016,24.99976]
[1779918618423,29.94,74328.77,4.7,-0.70009,0.00016,25.02581]
[1779918619430,29.94,74335.33,4.7,-0.69903,0.00016,25.06792]
[1779918622451,29.94,74330.03,4.7,-0.69989,0.00016,25.03388]
[1779918623918,29.94,74319.08,4.7,-0.70165,0.00016,24.96333]
[1779918624563,29.94,74319.08,4.7,-0.70165,0.00016,24.96333]
[1779918624783,29.94,74319.08,4.7,-0.70165,0.00016,24.96333]
[1779918624811,29.94,74319.08,4.7,-0.70165,0.00016,24.96333]
[1779918624876,29.94,74292.56,4.7,-0.70591,0.00016,24.79064]
[1779918625480,29.94,74302.11,4.7,-0.70438,0.00016,24.85316]
[1779918626487,29.94,74306.99,4.7,-0.70358,0.00016,24.88541]
[1779918628722,29.94,74305.76,4.7,-0.70378,0.00016,24.87756]
[1779918628783,29.94,74297.06,4.7,-0.70517,0.00016,24.82091]
[1779918629511,29.94,74319.52,4.7,-0.70156,0.00016,24.96701]
[1779918630518,29.95,74312.46,4.7,-0.70269,0.00016,24.9215]
[1779918631711,29.95,74312.46,4.7,-0.70269,0.00016,24.9215]
[1779918631716,29.95,74310.46,4.7,-0.70303,0.00016,24.90544]
[1779918632528,29.95,74310.46,4.7,-0.70303,0.00016,24.90544]
[1779918632532,29.95,74303.26,4.7,-0.70418,0.00016,24.85871]
[1779918634590,29.95,74303.66,4.7,-0.70411,0.00016,24.8615]
[1779918634695,29.95,74303.66,4.7,-0.70411,0.00016,24.8615]
[1779918636975,29.95,74303.98,4.7,-0.70405,0.00016,24.86394]
[1779918636981,29.95,74317.46,4.7,-0.70188,0.00016,24.95165]
[1779918637569,29.95,74316.99,4.7,-0.70195,0.00016,24.9487]
[1779918638576,29.95,74306.31,4.7,-0.70366,0.00016,24.87954]
[1779918639583,29.95,74320.24,4.7,-0.70142,0.00016,24.97002]
[1779918641073,29.95,74320.24,4.7,-0.70142,0.00016,24.97002]
[1779918641081,29.95,74325.12,4.7,-0.70063,0.00016,25.00157]
[1779918641597,29.95,74329.42,4.7,-0.69994,0.00016,25.02927]
[1779918642604,29.95,74324.23,4.7,-0.70077,0.00016,24.99591]
[1779918643621,29.95,74346.41,4.7,-0.69719,0.00016,25.13804]
[1779918644622,29.95,74347.41,4.7,-0.69702,0.00016,25.14445]
[1779918645629,29.95,74353.79,4.7,-0.69599,0.00016,25.18495]
[1779918646252,29.95,74353.79,4.7,-0.69599,0.00016,25.18495]
[1779918646976,29.95,74353.79,4.7,-0.69599,0.00016,25.18495]
[1779918647181,29.95,74353.79,4.7,-0.69599,0.00016,25.18495]
[1779918652678,29.96,74351.03,4.7,-0.69641,0.00016,25.16854]
[1779918653685,29.96,74348.28,4.7,-0.69685,0.00016,25.15113]
[1779918654692,29.96,74344.18,4.7,-0.69751,0.00016,25.12511]
[1779918655699,29.96,74348.58,4.7,-0.69679,0.00016,25.15337]
[1779918656705,29.96,74344.23,4.7,-0.6975,0.00016,25.12577]
[1779918659727,29.96,74335.24,4.7,-0.69894,0.00016,25.06862]
[1779918660734,29.96,74331.6,4.7,-0.69953,0.00016,25.04543]
[1779918662749,29.96,74321.64,4.7,-0.70113,0.00016,24.9817]
[1779918664765,29.96,74338.02,4.7,-0.69848,0.00016,25.08689]
[1779918665772,29.96,74340.97,4.7,-0.698,0.00016,25.10581]
[1779918666780,29.96,74342.96,4.7,-0.69768,0.00016,25.11848]
[1779918668845,29.96,74348.2,4.7,-0.69682,0.00016,25.15213]
[1779918672873,29.97,74343.48,4.7,-0.69757,0.00016,25.1229]
[1779918674887,29.97,74340.56,4.7,-0.69803,0.00016,25.10453]
[1779918675894,29.97,74336.86,4.7,-0.69863,0.00016,25.08105]
[1779918677908,29.97,74328.43,4.7,-0.69998,0.00016,25.02737]
[1779918678915,29.97,74320.77,4.7,-0.70121,0.00016,24.97829]
[1779918679922,29.97,74315.67,4.7,-0.70203,0.00016,24.94544]
[1779918680968,29.97,74315.67,4.7,-0.70203,0.00016,24.94544]
[1779918681077,29.97,74335.62,4.7,-0.69881,0.00016,25.07383]
[1779918681932,29.97,74335.62,4.7,-0.69881,0.00016,25.07383]
[1779918681936,29.97,74345.24,4.7,-0.69725,0.00016,25.1353]
[1779918682611,29.97,74345.24,4.7,-0.69725,0.00016,25.1353]
[1779918682943,29.97,74345.17,4.7,-0.69726,0.00016,25.13496]
[1779918683950,29.97,74347.91,4.7,-0.69681,0.00016,25.15246]
[1779918684303,29.97,74347.91,4.7,-0.69681,0.00016,25.15246]
[1779918684776,29.97,74347.91,4.7,-0.69681,0.00016,25.15246]
[1779918684925,29.97,74347.91,4.7,-0.69681,0.00016,25.15246]
[1779918685063,29.97,74347.91,4.7,-0.69681,0.00016,25.15246]
[1779918685122,29.97,74344.74,4.7,-0.69732,0.00016,25.13261]
[1779918687443,29.98,74343.12,4.7,-0.69757,0.00016,25.12272]
[1779918687978,29.98,74335.4,4.7,-0.69881,0.00016,25.07362]
[1779918688985,29.98,74331.33,4.7,-0.69947,0.00016,25.04774]
[1779918690673,29.98,74330.76,4.7,-0.69955,0.00016,25.04427]
[1779918690999,29.98,74345.9,4.7,-0.6971,0.00016,25.14103]
[1779918692233,29.98,74354.35,4.7,-0.69575,0.00016,25.19138]
[1779918694020,29.98,74358.63,4.7,-0.69504,0.00016,25.21883]
[1779918694482,29.98,74358.63,4.7,-0.69504,0.00016,25.21883]
[1779918694633,29.98,74358.63,4.7,-0.69504,0.00016,25.21883]
[1779918694810,29.98,74358.63,4.7,-0.69504,0.00016,25.21883]
[1779918695027,29.98,74352.1,4.7,-0.6961,0.00016,25.17781]
[1779918696034,29.98,74348.69,4.7,-0.69664,0.00016,25.15646]
[1779918697041,29.98,74341.84,4.7,-0.69775,0.00016,25.11302]
[1779918698048,29.98,74345.09,4.7,-0.69722,0.00016,25.13379]
[1779918699055,29.98,74352.31,4.7,-0.69605,0.00016,25.17963]
[1779918700062,29.98,74364.16,4.7,-0.69413,0.00016,25.25433]
[1779918701068,29.99,74366.65,4.7,-0.69372,0.00016,25.27011]
[1779918702489,29.99,74365.41,4.7,-0.69392,0.00016,25.26248]
[1779918703083,29.99,74366.81,4.7,-0.69368,0.00016,25.2714]
[1779918703856,29.99,74366.81,4.7,-0.69368,0.00016,25.2714]
[1779918705097,29.99,74361.06,4.7,-0.69461,0.00016,25.23559]
[1779918708116,29.99,74359.12,4.7,-0.69492,0.00016,25.22373]
[1779918709125,29.99,74354.95,4.7,-0.69558,0.00016,25.19781]
[1779918710132,29.99,74350.58,4.7,-0.69629,0.00016,25.17021]
[1779918712146,29.99,74338.45,4.7,-0.69825,0.00016,25.09326]
[1779918714160,29.99,74331.62,4.7,-0.69935,0.00016,25.04954]
[1779918715167,29.99,74322.71,4.7,-0.70079,0.00016,24.99234]
[1779918716174,29.99,74318.82,4.7,-0.70141,0.00016,24.96732]
[1779918717505,29.99,74316.78,4.7,-0.70174,0.00016,24.95422]
[1779918719203,29.99,74331.75,4.7,-0.69933,0.00016,25.05061]
[1779918719864,29.99,74331.75,4.7,-0.69933,0.00016,25.05061]
[1779918720215,29.99,74340.96,4.7,-0.69784,0.00016,25.10938]
[1779918721221,29.99,74333.98,4.7,-0.69896,0.00016,25.06491]
[1779918722228,29.99,74330.58,4.7,-0.69951,0.00016,25.04324]
[1779918726257,29.99,74322.96,4.7,-0.70074,0.00016,24.99433]
[1779918727264,29.99,74318.09,4.7,-0.70152,0.00016,24.96297]
[1779918729278,29.99,74316.24,4.7,-0.70181,0.00016,24.95117]
[1779918731203,29.99,74314.9,4.7,-0.70203,0.00016,24.9426]
[1779918731292,29.99,74308.61,4.7,-0.70303,0.00016,24.90197]
[1779918732483,29.99,74308.61,4.7,-0.70303,0.00016,24.90197]
[1779918732578,29.99,74306.88,4.7,-0.70331,0.00016,24.89098]
[1779918734313,30.0,74304.43,4.7,-0.70369,0.00016,24.87521]
[1779918735395,30.0,74299.03,4.7,-0.70455,0.00016,24.8402]
[1779918736327,30.0,74292.67,4.7,-0.70557,0.00016,24.79881]
[1779918738341,30.0,74297.59,4.7,-0.70477,0.00016,24.83139]
[1779918740817,30.0,74296.7,4.7,-0.70491,0.00016,24.8258]
[1779918740918,30.0,74290.44,4.7,-0.7059,0.00016,24.78524]
[1779918742372,30.0,74294.77,4.7,-0.7052,0.00016,24.81381]
[1779918743624,30.0,74303.76,4.7,-0.70375,0.00016,24.87285]
[1779918744386,30.0,74308.66,4.7,-0.70296,0.00016,24.90467]
[1779918745393,30.0,74292.79,4.7,-0.7055,0.00016,24.80146]
[1779918746820,30.0,74292.79,4.7,-0.7055,0.00016,24.80146]
[1779918747008,30.0,74292.79,4.7,-0.7055,0.00016,24.80146]
[1779918747106,30.01,74295.13,4.7,-0.70512,0.00016,24.81708]
[1779918747331,30.01,74295.13,4.7,-0.70512,0.00016,24.81708]
[1779918747461,30.01,74295.13,4.7,-0.70512,0.00016,24.81708]
[1779918747588,30.01,74295.13,4.7,-0.70512,0.00016,24.81708]
[1779918747619,30.01,74291.25,4.7,-0.70573,0.00016,24.7919]
[1779918753464,30.01,74286.03,4.7,-0.70655,0.00016,24.75569]
[1779918756485,30.01,74283.71,4.7,-0.7069,0.00016,24.74119]
[1779918758499,30.02,74271.79,4.7,-0.70879,0.00016,24.66312]
[1779918759908,30.02,74271.79,4.7,-0.70879,0.00016,24.66312]
[1779918759910,30.02,74266.93,4.7,-0.70955,0.00016,24.63127]
[1779918761546,30.02,74264.94,4.7,-0.70986,0.00016,24.61844]
[1779918761556,30.02,74264.94,4.7,-0.70986,0.00016,24.61844]
[1779918761631,30.02,74267.88,4.7,-0.70938,0.00016,24.63832]
[1779918762527,30.02,74272.06,4.7,-0.70871,0.00016,24.66635]
[1779918764995,30.02,74272.34,4.7,-0.70865,0.00016,24.66854]
[1779918765082,30.02,74272.34,4.7,-0.70865,0.00016,24.66854]
[1779918765185,30.02,74269.54,4.7,-0.70909,0.00016,24.65035]
[1779918765719,30.02,74269.54,4.7,-0.70909,0.00016,24.65035]
[1779918766587,30.03,74268.92,4.7,-0.70918,0.00016,24.64659]
[1779918766660,30.03,74278.41,4.7,-0.70766,0.00016,24.70962]
[1779918767562,30.03,74291.55,4.7,-0.70556,0.00016,24.79614]
[1779918768569,30.03,74284.7,4.7,-0.70665,0.00016,24.75147]
[1779918769576,30.03,74289.06,4.7,-0.70595,0.00016,24.78029]
[1779918773604,30.03,74286.07,4.7,-0.7064,0.00016,24.76158]
[1779918775617,30.03,74291.66,4.7,-0.7055,0.00016,24.79864]
[1779918776625,30.04,74300.11,4.7,-0.70414,0.00016,24.85393]
[1779918777632,30.04,74305.15,4.7,-0.70333,0.00016,24.88681]
[1779918782667,30.04,74300.27,4.7,-0.7041,0.00016,24.85566]
[1779918783674,30.04,74292.27,4.7,-0.70537,0.00016,24.80367]
[1779918784681,30.04,74287.86,4.7,-0.70607,0.00016,24.77502]
[1779918785700,30.04,74276.25,4.7,-0.70791,0.00016,24.69898]
[1779918787192,30.04,74266.79,4.7,-0.70941,0.00016,24.63678]
[1779918787839,30.04,74262.82,4.7,-0.71003,0.00016,24.61082]
[1779918788717,30.04,74260.59,4.7,-0.71037,0.00016,24.5964]
[1779918790726,30.05,74259.61,4.7,-0.71052,0.00016,24.59029]
[1779918790740,30.05,74259.61,4.7,-0.71052,0.00016,24.59029]
[1779918790755,30.05,74258.37,4.7,-0.7107,0.00016,24.58245]
[1779918791610,30.05,74258.37,4.7,-0.7107,0.00016,24.58245]
[1779918791738,30.05,74255.98,4.7,-0.71107,0.00016,24.56695]
[1779918792745,30.05,74250.97,4.7,-0.71185,0.00016,24.53396]
[1779918796773,30.06,74247.96,4.7,-0.71228,0.00016,24.51566]
[1779918798726,30.06,74247.67,4.7,-0.71232,0.00016,24.51417]
[1779918798787,30.06,74247.6,4.7,-0.71232,0.00016,24.51416]
[1779918799844,30.06,74247.6,4.7,-0.71232,0.00016,24.51416]
[1779918799950,30.06,74247.6,4.7,-0.71232,0.00016,24.51416]
[1779918800802,30.06,74264.2,4.7,-0.70967,0.00016,24.62549]
[1779918801834,30.06,74264.2,4.7,-0.70967,0.00016,24.62549]
[1779918801884,30.07,74281.0,4.7,-0.707,0.00016,24.7366]
[1779918802816,30.07,74288.73,4.7,-0.70576,0.00016,24.78744]
[1779918803823,30.07,74284.81,4.7,-0.70638,0.00016,24.76196]
[1779918804846,30.07,74284.81,4.7,-0.70638,0.00016,24.76196]
[1779918804918,30.07,74265.58,4.7,-0.70943,0.00016,24.63554]
[1779918805840,30.07,74273.57,4.7,-0.70816,0.00016,24.68863]
[1779918806846,30.07,74285.38,4.7,-0.70627,0.00016,24.76646]
[1779918807854,30.07,74280.39,4.7,-0.70706,0.00016,24.73395]
[1779918808995,30.07,74280.39,4.7,-0.70706,0.00016,24.73395]
[1779918809096,30.07,74270.58,4.7,-0.70861,0.00016,24.66961]
[1779918809867,30.07,74278.21,4.7,-0.70739,0.00016,24.72014]
[1779918810874,30.07,74296.97,4.7,-0.7044,0.00016,24.84302]
[1779918811888,30.07,74298.41,4.7,-0.70419,0.00016,24.84921]
[1779918812740,30.07,74298.41,4.7,-0.70419,0.00016,24.84921]
[1779918813179,30.07,74288.76,4.7,-0.70572,0.00016,24.78645]
[1779918813899,30.08,74295.56,4.7,-0.70463,0.00016,24.83097]
[1779918817928,30.08,74291.47,4.7,-0.70527,0.00016,24.80487]
[1779918820949,30.08,74294.41,4.7,-0.70479,0.00016,24.82452]
[1779918823970,30.08,74297.23,4.7,-0.70433,0.00016,24.8433]
[1779918825984,30.08,74302.12,4.7,-0.70354,0.00016,24.87527]
[1779918827998,30.08,74298.61,4.7,-0.7041,0.00016,24.85271]
[1779918829005,30.08,74294.77,4.7,-0.70471,0.00016,24.82787]
[1779918831019,30.08,74300.92,4.7,-0.70372,0.00016,24.8681]
[1779918832028,30.08,74304.56,4.7,-0.70313,0.00016,24.89178]
[1779918835049,30.09,74301.49,4.7,-0.70362,0.00016,24.87215]
[1779918836056,30.09,74297.44,4.7,-0.70426,0.00016,24.84598]
[1779918839077,30.09,74294.23,4.7,-0.70476,0.00016,24.82551]
[1779918844112,30.09,74293.14,4.7,-0.70492,0.00016,24.81916]
[1779918846126,30.09,74290.15,4.7,-0.70539,0.00016,24.79999]
[1779918848140,30.09,74283.02,4.7,-0.70651,0.00016,24.75374]
[1779918849147,30.09,74280.59,4.7,-0.70689,0.00016,24.73802]
[1779918851162,30.1,74277.72,4.7,-0.70734,0.00016,24.71964]
[1779918852172,30.1,74271.64,4.7,-0.7083,0.00016,24.67991]
[1779918853179,30.1,74266.78,4.7,-0.70906,0.00016,24.64814]
[1779918854188,30.1,74263.87,4.7,-0.70951,0.00016,24.62923]
[1779918854853,30.1,74263.87,4.7,-0.70951,0.00016,24.62923]
[1779918855196,30.1,74261.33,4.7,-0.70991,0.00016,24.61275]
[1779918856203,30.1,74252.63,4.7,-0.71127,0.00016,24.55535]
[1779918858217,30.1,74260.1,4.7,-0.71007,0.00016,24.60576]
[1779918859095,30.1,74260.1,4.7,-0.71007,0.00016,24.60576]
[1779918859224,30.11,74257.51,4.7,-0.71047,0.00016,24.58894]
[1779918860230,30.11,74253.92,4.7,-0.71103,0.00016,24.56547]
[1779918860730,30.11,74253.92,4.7,-0.71103,0.00016,24.56547]
[1779918861238,30.11,74251.57,4.7,-0.71139,0.00016,24.55023]
[1779918865266,30.11,74254.27,4.7,-0.71093,0.00016,24.56978]
[1779918866273,30.12,74260.59,4.7,-0.70992,0.00016,24.61206]
[1779918868740,30.12,74259.45,4.7,-0.71008,0.00016,24.60516]
[1779918869294,30.12,74259.05,4.7,-0.71014,0.00016,24.60284]
[1779918872316,30.12,74256.3,4.7,-0.71057,0.00016,24.58231]
[1779918872851,30.12,74256.3,4.7,-0.71057,0.00016,24.58231]
[1779918873323,30.13,74254.74,4.7,-0.7108,0.00016,24.5723]
[1779918874330,30.13,74251.26,4.7,-0.71134,0.00016,24.54954]
[1779918876344,30.13,74256.93,4.7,-0.71043,0.00016,24.58791]
[1779918876753,30.13,74256.93,4.7,-0.71043,0.00016,24.58791]
[1779918877351,30.13,74274.69,4.7,-0.70761,0.00016,24.70539]
[1779918878358,30.13,74282.37,4.7,-0.70639,0.00016,24.75591]
[1779918879378,30.13,74282.37,4.7,-0.70639,0.00016,24.75591]
[1779918879431,30.13,74278.71,4.7,-0.70696,0.00016,24.73213]
[1779918880372,30.13,74271.76,4.7,-0.70806,0.00016,24.68672]
[1779918880764,30.13,74271.76,4.7,-0.70806,0.00016,24.68672]
[1779918881379,30.13,74284.38,4.7,-0.70605,0.00016,24.76963]
[1779918881730,30.13,74284.38,4.7,-0.70605,0.00016,24.76963]
[1779918882386,30.13,74288.09,4.7,-0.70546,0.00016,24.79399]
[1779918884733,30.14,74288.9,4.7,-0.70532,0.00016,24.79954]
[1779918886071,30.14,74289.25,4.7,-0.70526,0.00016,24.80195]
[1779918890443,30.14,74286.11,4.7,-0.70575,0.00016,24.78209]
[1779918891086,30.14,74286.11,4.7,-0.70575,0.00016,24.78209]
[1779918891450,30.14,74282.92,4.7,-0.70625,0.00016,24.76139]
[1779918892457,30.14,74278.77,4.7,-0.70691,0.00016,24.7344]
[1779918894726,30.14,74276.78,4.7,-0.70722,0.00016,24.72153]
[1779918894828,30.14,74276.17,4.7,-0.7073,0.00016,24.71793]
[1779918895478,30.14,74273.71,4.7,-0.70769,0.00016,24.7018]
[1779918896723,30.14,74273.71,4.7,-0.70769,0.00016,24.7018]
[1779918896726,30.14,74269.27,4.7,-0.70839,0.00016,24.67307]
[1779918899826,30.14,74267.93,4.7,-0.70859,0.00016,24.66451]
[1779918900741,30.15,74267.37,4.7,-0.70867,0.00016,24.66135]
[1779918900794,30.15,74266.81,4.7,-0.70875,0.00016,24.65793]
[1779918901522,30.15,74254.42,4.7,-0.71071,0.00016,24.57605]
[1779918902528,30.15,74251.57,4.7,-0.71115,0.00016,24.55742]
[1779918903535,30.15,74257.81,4.7,-0.71016,0.00016,24.59914]
[1779918905075,30.15,74261.3,4.7,-0.70959,0.00016,24.6229]
[1779918905549,30.15,74264.98,4.7,-0.70901,0.00016,24.64718]
[1779918906732,30.15,74264.98,4.7,-0.70901,0.00016,24.64718]
[1779918906765,30.15,74265.51,4.7,-0.70891,0.00016,24.65125]
[1779918911592,30.16,74267.64,4.7,-0.70854,0.00016,24.66636]
[1779918912598,30.16,74273.0,4.7,-0.70769,0.00016,24.70185]
[1779918913607,30.16,74275.52,4.7,-0.70728,0.00016,24.71862]
[1779918914612,30.16,74273.23,4.7,-0.70764,0.00016,24.70383]
[1779918916626,30.16,74271.06,4.7,-0.70797,0.00016,24.69024]
[1779918917633,30.17,74266.51,4.7,-0.70868,0.00016,24.66057]
[1779918918640,30.17,74259.37,4.7,-0.7098,0.00016,24.61375]
[1779918920364,30.17,74259.37,4.7,-0.7098,0.00016,24.61375]
[1779918920465,30.17,74256.89,4.7,-0.71019,0.00016,24.59767]
[1779918920737,30.17,74256.89,4.7,-0.71019,0.00016,24.59767]
[1779918920768,30.17,74253.82,4.7,-0.71066,0.00016,24.57767]
[1779918922668,30.17,74249.68,4.7,-0.7113,0.00016,24.55091]
[1779918925689,30.18,74253.88,4.7,-0.71061,0.00016,24.57985]
[1779918926722,30.18,74253.88,4.7,-0.71061,0.00016,24.57985]
[1779918926823,30.18,74253.5,4.7,-0.71066,0.00016,24.57766]
[1779918927703,30.18,74250.82,4.7,-0.71107,0.00016,24.56022]
[1779918929630,30.18,74249.55,4.7,-0.71126,0.00016,24.55214]
[1779918929717,30.18,74248.75,4.7,-0.71138,0.00016,24.54718]
[1779918930727,30.18,74248.75,4.7,-0.71138,0.00016,24.54718]
[1779918930828,30.18,74247.76,4.7,-0.71153,0.00016,24.54095]
[1779918933745,30.19,74245.18,4.7,-0.71193,0.00016,24.52156]
[1779918934722,30.19,74245.18,4.7,-0.71193,0.00016,24.52156]
[1779918934752,30.19,74244.84,4.7,-0.71197,0.00016,24.51966]
[1779918939787,30.19,74246.68,4.7,-0.71164,0.00016,24.53363]
[1779918940801,30.19,74246.68,4.7,-0.71164,0.00016,24.53363]
[1779918940879,30.19,74246.71,4.7,-0.71163,0.00016,24.53417]
[1779918941801,30.2,74244.55,4.7,-0.71196,0.00016,24.52015]
[1779918944822,30.2,74256.53,4.7,-0.71005,0.00016,24.60056]
[1779918946336,30.2,74256.53,4.7,-0.71005,0.00016,24.60056]
[1779918946343,30.2,74266.76,4.7,-0.70843,0.00016,24.66819]
[1779918946836,30.2,74282.07,4.7,-0.706,0.00016,24.76851]
[1779918947843,30.2,74283.86,4.7,-0.70571,0.00016,24.78026]
[1779918950871,30.2,74289.88,4.7,-0.70475,0.00016,24.81964]
[1779918952750,30.2,74288.27,4.7,-0.705,0.00016,24.80926]
[1779918953897,30.2,74287.26,4.7,-0.70516,0.00016,24.80278]
[1779918953928,30.2,74286.26,4.7,-0.70532,0.00016,24.79637]
[1779918954899,30.2,74277.43,4.7,-0.70671,0.00016,24.73896]
[1779918956913,30.21,74272.42,4.7,-0.7075,0.00016,24.70653]
[1779918957970,30.21,74272.42,4.7,-0.7075,0.00016,24.70653]
[1779918958070,30.21,74271.83,4.7,-0.70759,0.00016,24.70286]
[1779918959934,30.21,74269.4,4.7,-0.70796,0.00016,24.68734]
[1779918961972,30.21,74269.42,4.7,-0.70795,0.00016,24.68769]
[1779918962006,30.21,74264.37,4.7,-0.70875,0.00016,24.65476]
[1779918962960,30.21,74257.76,4.7,-0.70978,0.00016,24.61149]
[1779918963966,30.21,74251.76,4.7,-0.71072,0.00016,24.57215]
[1779918965451,30.21,74251.76,4.7,-0.71072,0.00016,24.57215]
[1779918965974,30.21,74251.23,4.7,-0.7108,0.00016,24.56898]
[1779918965980,30.21,74252.22,4.7,-0.71063,0.00016,24.57586]
[1779918970492,30.22,74252.03,4.7,-0.71064,0.00016,24.57558]
[1779918971040,30.22,74243.3,4.7,-0.71199,0.00016,24.51834]
[1779918971667,30.22,74243.3,4.7,-0.71199,0.00016,24.51834]
[1779918972046,30.22,74248.81,4.7,-0.71112,0.00016,24.55526]
[1779918974200,30.22,74250.01,4.7,-0.71092,0.00016,24.56354]
[1779918977603,30.23,74250.73,4.7,-0.71078,0.00016,24.56956]
[1779918978092,30.23,74249.37,4.7,-0.71098,0.00016,24.56086]
[1779918978735,30.23,74249.37,4.7,-0.71098,0.00016,24.56086]
[1779918979097,30.23,74241.37,4.7,-0.71223,0.00016,24.50811]
[1779918980145,30.23,74248.6,4.7,-0.71109,0.00016,24.55643]
[1779918981123,30.23,74269.72,4.7,-0.70775,0.00016,24.69579]
[1779918982130,30.23,74274.66,4.7,-0.70696,0.00016,24.72825]
[1779918982682,30.23,74274.66,4.7,-0.70696,0.00016,24.72825]
[1779918983358,30.23,74274.72,4.7,-0.70695,0.00016,24.72879]
[1779918984722,30.23,74275.47,4.7,-0.70683,0.00016,24.73382]
[1779918985151,30.23,74273.72,4.7,-0.7071,0.00016,24.72254]
[1779918987165,30.24,74276.23,4.7,-0.7067,0.00016,24.73922]
[1779918988724,30.24,74276.83,4.7,-0.7066,0.00016,24.74327]
[1779918989179,30.24,74274.94,4.7,-0.70689,0.00016,24.73109]
[1779918993208,30.24,74265.48,4.7,-0.70839,0.00016,24.66654]
[1779918995222,30.24,74263.76,4.7,-0.70865,0.00016,24.65572]
[1779918997089,30.24,74262.46,4.7,-0.70885,0.00016,24.64742]
[1779918997218,30.24,74262.46,4.7,-0.70885,0.00016,24.64742]
[1779918997236,30.24,74257.75,4.7,-0.70959,0.00016,24.61669]
[1779918999250,30.25,74250.67,4.7,-0.71069,0.00016,24.57055]
[1779919000257,30.25,74254.58,4.7,-0.71007,0.00016,24.59669]
[1779919000726,30.25,74254.58,4.7,-0.71007,0.00016,24.59669]
[1779919001264,30.25,74254.09,4.7,-0.71014,0.00016,24.59375]
[1779919003723,30.25,74255.87,4.7,-0.70984,0.00016,24.60606]
[1779919004285,30.25,74252.91,4.7,-0.7103,0.00016,24.58682]
[1779919004719,30.25,74252.91,4.7,-0.7103,0.00016,24.58682]
[1779919005292,30.25,74252.42,4.7,-0.71037,0.00016,24.58388]
[1779919007306,30.25,74249.25,4.7,-0.71085,0.00016,24.56353]
[1779919008722,30.26,74247.8,4.7,-0.71107,0.00016,24.55426]
[1779919009320,30.26,74247.15,4.7,-0.71117,0.00016,24.55028]
[1779919012341,30.26,74244.5,4.7,-0.71156,0.00016,24.53371]
[1779919012620,30.26,74244.5,4.7,-0.71156,0.00016,24.53371]
[1779919012722,30.26,74244.5,4.7,-0.71156,0.00016,24.53371]
[1779919013348,30.26,74243.13,4.7,-0.71177,0.00016,24.52496]
[1779919015362,30.26,74240.39,4.7,-0.71218,0.00016,24.50746]
[1779919018322,30.27,74241.24,4.7,-0.71203,0.00016,24.5138]
[1779919018383,30.27,74242.67,4.7,-0.7118,0.00016,24.52362]
[1779919019390,30.27,74245.73,4.7,-0.71131,0.00016,24.54422]
[1779919020602,30.27,74244.59,4.7,-0.71148,0.00016,24.53697]
[1779919020719,30.27,74244.59,4.7,-0.71148,0.00016,24.53697]
[1779919021404,30.27,74241.47,4.7,-0.71196,0.00016,24.5166]
[1779919022721,30.27,74243.78,4.7,-0.71159,0.00016,24.53224]
[1779919023420,30.27,74246.48,4.7,-0.71116,0.00016,24.55042]
[1779919024924,30.28,74247.48,4.7,-0.71099,0.00016,24.55732]
[1779919025433,30.28,74244.18,4.7,-0.7115,0.00016,24.53577]
[1779919025764,30.28,74244.18,4.7,-0.7115,0.00016,24.53577]
[1779919026440,30.28,74242.66,4.7,-0.71174,0.00016,24.526]
[1779919027447,30.28,74239.52,4.7,-0.71222,0.00016,24.50549]
[1779919028722,30.28,74240.04,4.7,-0.71213,0.00016,24.50927]
[1779919029461,30.28,74239.05,4.7,-0.71228,0.00016,24.50303]
[1779919030469,30.28,74235.82,4.7,-0.71278,0.00016,24.4819]
[1779919031476,30.28,74240.57,4.7,-0.71202,0.00016,24.5138]
[1779919032396,30.28,74240.57,4.7,-0.71202,0.00016,24.5138]
[1779919032483,30.28,74241.74,4.7,-0.71183,0.00016,24.52187]
[1779919033963,30.29,74242.77,4.7,-0.71166,0.00016,24.529]
[1779919034497,30.29,74242.19,4.7,-0.71175,0.00016,24.52546]
[1779919036726,30.29,74243.63,4.7,-0.7115,0.00016,24.53559]
[1779919037518,30.29,74250.33,4.7,-0.71045,0.00016,24.58014]
[1779919038525,30.29,74252.63,4.7,-0.71008,0.00016,24.59554]
[1779919039536,30.29,74256.04,4.7,-0.70954,0.00016,24.6182]
[1779919041554,30.29,74254.03,4.7,-0.70984,0.00016,24.60539]
[1779919042709,30.29,74253.11,4.7,-0.70998,0.00016,24.59955]
[1779919042722,30.29,74253.11,4.7,-0.70998,0.00016,24.59955]
[1779919043565,30.3,74255.83,4.7,-0.70955,0.00016,24.61767]
[1779919044572,30.3,74259.0,4.7,-0.70904,0.00016,24.63869]
[1779919046729,30.3,74261.25,4.7,-0.70868,0.00016,24.65381]
[1779919047593,30.3,74261.51,4.7,-0.70863,0.00016,24.65569]
[1779919051807,30.3,74261.77,4.7,-0.7086,0.00016,24.6548]
[1779919051967,30.3,74261.77,4.7,-0.7086,0.00016,24.6548]
[1779919052628,30.3,74261.4,4.7,-0.70865,0.00016,24.65255]
[1779919055430,30.3,74272.74,4.7,-0.70685,0.00016,24.72716]
[1779919055649,30.3,74276.03,4.7,-0.70633,0.00016,24.74856]
[1779919056656,30.3,74280.11,4.7,-0.70568,0.00016,24.77516]
[1779919058118,30.3,74280.11,4.7,-0.70568,0.00016,24.77516]
[1779919058268,30.3,74280.11,4.7,-0.70568,0.00016,24.77516]
[1779919058433,30.3,74280.11,4.7,-0.70568,0.00016,24.77516]
[1779919058567,30.3,74280.11,4.7,-0.70568,0.00016,24.77516]
[1779919058613,30.3,74279.28,4.7,-0.70581,0.00016,24.76993]
[1779919062221,30.31,74278.11,4.7,-0.70599,0.00016,24.76258]
[1779919062318,30.31,74278.77,4.7,-0.70588,0.00016,24.76695]
[1779919066219,30.31,74278.22,4.7,-0.70596,0.00016,24.76356]
[1779919071561,30.31,74278.01,4.7,-0.70598,0.00016,24.76271]
[1779919076796,30.31,74278.41,4.7,-0.7059,0.00016,24.76605]
[1779919081831,30.31,74278.39,4.7,-0.70589,0.00016,24.76653]
[1779919084852,30.32,74281.19,4.7,-0.70543,0.00016,24.78517]
[1779919085859,30.32,74283.52,4.7,-0.70506,0.00016,24.80036]
[1779919086866,30.32,74287.46,4.7,-0.70443,0.00016,24.82592]
[1779919088197,30.32,74302.1,4.7,-0.70211,0.00016,24.92008]
[1779919088880,30.32,74309.06,4.7,-0.701,0.00016,24.96453]
[1779919091901,30.32,74312.55,4.7,-0.70044,0.00016,24.98672]
[1779919096936,30.32,74310.2,4.7,-0.70082,0.00016,24.97162]
[1779919101971,30.32,74310.69,4.7,-0.70075,0.00016,24.97455]
[1779919103986,30.32,74315.12,4.7,-0.70005,0.00016,25.00263]
[1779919106000,30.31,74318.23,4.7,-0.69955,0.00016,25.02222]
[1779919107346,30.31,74318.23,4.7,-0.69955,0.00016,25.02222]
[1779919107351,30.31,74318.23,4.7,-0.69955,0.00016,25.02222]
[1779919107467,30.31,74318.23,4.7,-0.69955,0.00016,25.02222]
[1779919107569,30.31,74320.55,4.7,-0.69919,0.00016,25.03683]
[1779919108022,30.32,74323.6,4.7,-0.69869,0.00016,25.05628]
[1779919111920,30.32,74325.58,4.7,-0.69838,0.00016,25.06621]
[1779919112046,30.32,74325.77,4.7,-0.69835,0.00016,25.06744]
[1779919113053,30.32,74330.64,4.7,-0.69757,0.00016,25.09816]
[1779919117084,30.32,74337.55,4.7,-0.69646,0.00016,25.14172]
[1779919118270,30.32,74337.55,4.7,-0.69646,0.00016,25.14172]
[1779919118345,30.32,74341.02,4.7,-0.6959,0.00016,25.1636]
[1779919119099,30.32,74345.31,4.7,-0.6952,0.00016,25.19052]
[1779919120106,30.32,74354.48,4.7,-0.69373,0.00016,25.24765]
[1779919121113,30.32,74361.96,4.7,-0.69252,0.00016,25.29398]
[1779919124135,30.32,74350.03,4.7,-0.69444,0.00016,25.22013]
[1779919125141,30.32,74343.74,4.7,-0.69545,0.00016,25.18102]
[1779919127155,30.32,74346.73,4.7,-0.69496,0.00016,25.19989]
[1779919133199,30.33,74338.78,4.7,-0.69622,0.00016,25.15084]
[1779919134205,30.33,74327.7,4.7,-0.69799,0.00016,25.08139]
[1779919135212,30.33,74322.65,4.7,-0.6988,0.00016,25.04953]
[1779919137232,30.33,74318.41,4.7,-0.69947,0.00016,25.02279]
[1779919140223,30.33,74317.95,4.7,-0.69954,0.00016,25.02002]
[1779919142266,30.33,74322.24,4.7,-0.69885,0.00016,25.0474]
[1779919143974,30.33,74323.68,4.7,-0.69862,0.00016,25.05655]
[1779919144280,30.33,74324.64,4.7,-0.69847,0.00016,25.06266]
[1779919146547,30.33,74324.95,4.7,-0.69841,0.00016,25.06466]
[1779919146592,30.33,74324.95,4.7,-0.69841,0.00016,25.06466]
[1779919151329,30.33,74331.86,4.7,-0.6973,0.00016,25.10847]
[1779919152336,30.33,74339.65,4.7,-0.69605,0.00016,25.15751]
[1779919153343,30.33,74342.98,4.7,-0.69551,0.00016,25.17846]
[1779919158378,30.33,74347.0,4.7,-0.69485,0.00016,25.20413]
[1779919159397,30.33,74354.02,4.7,-0.69372,0.00016,25.24783]
[1779919162411,30.33,74360.24,4.7,-0.69271,0.00016,25.28645]
[1779919163418,30.33,74364.2,4.7,-0.69207,0.00016,25.3109]
[1779919166438,30.33,74367.53,4.7,-0.69154,0.00016,25.3314]
[1779919167446,30.33,74385.47,4.7,-0.68864,0.00016,25.44101]
[1779919168453,30.34,74386.64,4.7,-0.68844,0.00016,25.44832]
[1779919170470,30.34,74388.79,4.7,-0.68809,0.00016,25.46157]
[1779919170585,30.34,74388.79,4.7,-0.68809,0.00016,25.46157]
[1779919170685,30.34,74387.74,4.7,-0.68825,0.00016,25.45539]
[1779919170780,30.34,74387.74,4.7,-0.68825,0.00016,25.45539]
[1779919171702,30.34,74387.74,4.7,-0.68825,0.00016,25.45539]
[1779919171743,30.34,74387.04,4.7,-0.68838,0.00016,25.4481]
[1779919173487,30.34,74391.52,4.7,-0.68764,0.00016,25.47564]
[1779919175514,30.34,74387.14,4.7,-0.68834,0.00016,25.44947]
[1779919176515,30.34,74370.72,4.7,-0.691,0.00016,25.34922]
[1779919177522,30.34,74365.57,4.7,-0.69183,0.00016,25.31758]
[1779919178472,30.34,74365.57,4.7,-0.69183,0.00016,25.31758]
[1779919178529,30.34,74366.13,4.7,-0.69174,0.00016,25.32104]
[1779919180543,30.34,74362.87,4.7,-0.69227,0.00016,25.301]
[1779919185578,30.34,74361.39,4.7,-0.6925,0.00016,25.292]
[1779919188614,30.34,74360.17,4.7,-0.69269,0.00016,25.28454]
[1779919194668,30.34,74362.72,4.7,-0.69228,0.00016,25.3005]
[1779919195665,30.34,74367.24,4.7,-0.69155,0.00016,25.32834]
[1779919200722,30.35,74378.6,4.7,-0.6897,0.00016,25.39823]
[1779919201726,30.35,74361.34,4.7,-0.69248,0.00016,25.29263]
[1779919202732,30.35,74356.12,4.7,-0.69332,0.00016,25.26042]
[1779919203933,30.35,74353.84,4.7,-0.69369,0.00016,25.24636]
[1779919204748,30.35,74331.34,4.7,-0.69729,0.00016,25.10607]
[1779919205754,30.35,74325.24,4.7,-0.69827,0.00016,25.06753]
[1779919206761,30.35,74329.36,4.7,-0.69762,0.00016,25.09335]
[1779919207768,30.35,74325.4,4.7,-0.69825,0.00016,25.06827]
[1779919208011,30.35,74325.4,4.7,-0.69825,0.00016,25.06827]
[1779919208776,30.35,74319.32,4.7,-0.69923,0.00016,25.02976]
[1779919209782,30.34,74312.57,4.7,-0.70031,0.00016,24.98689]
[1779919210790,30.34,74305.64,4.7,-0.70141,0.00016,24.94274]
[1779919211805,30.34,74299.81,4.7,-0.70234,0.00016,24.90549]
[1779919212658,30.34,74299.81,4.7,-0.70234,0.00016,24.90549]
[1779919212808,30.34,74299.7,4.7,-0.70235,0.00016,24.90481]
[1779919213815,30.34,74297.31,4.7,-0.70273,0.00016,24.88954]
[1779919214822,30.34,74294.02,4.7,-0.70325,0.00016,24.86848]
[1779919216964,30.35,74306.93,4.7,-0.7012,0.00016,24.95119]
[1779919218729,30.35,74306.93,4.7,-0.7012,0.00016,24.95119]
[1779919217845,30.35,74301.74,4.7,-0.70202,0.00016,24.91813]
[1779919218853,30.35,74301.24,4.7,-0.7021,0.00016,24.91492]
[1779919220870,30.35,74305.03,4.7,-0.7015,0.00016,24.93918]
[1779919221876,30.35,74334.98,4.7,-0.69672,0.00016,25.12859]
[1779919222883,30.35,74329.95,4.7,-0.69752,0.00016,25.09718]
[1779919223890,30.35,74327.3,4.7,-0.69794,0.00016,25.08051]
[1779919225809,30.35,74321.72,4.7,-0.69883,0.00016,25.04537]
[1779919226576,30.35,74321.72,4.7,-0.69883,0.00016,25.04537]
[1779919226625,30.35,74319.38,4.7,-0.6992,0.00016,25.03064]
[1779919226920,30.35,74306.14,4.7,-0.70131,0.00016,24.94656]
[1779919227927,30.35,74294.26,4.7,-0.7032,0.00016,24.87048]
[1779919228935,30.35,74289.8,4.7,-0.70391,0.00016,24.8418]
[1779919230755,30.35,74286.6,4.7,-0.70442,0.00016,24.82126]
[1779919230958,30.35,74296.01,4.7,-0.70292,0.00016,24.88176]
[1779919232415,30.35,74293.45,4.7,-0.70335,0.00016,24.86214]
[1779919232972,30.35,74288.69,4.7,-0.7041,0.00016,24.83158]
[1779919234374,30.35,74288.69,4.7,-0.7041,0.00016,24.83158]
[1779919234406,30.35,74286.72,4.7,-0.70441,0.00016,24.81895]
[1779919234993,30.35,74278.77,4.7,-0.70567,0.00016,24.76759]
[1779919236011,30.35,74276.42,4.7,-0.70603,0.00016,24.75262]
[1779919237015,30.35,74278.58,4.7,-0.70569,0.00016,24.76661]
[1779919237938,30.35,74278.58,4.7,-0.70569,0.00016,24.76661]
[1779919238022,30.35,74278.24,4.7,-0.70574,0.00016,24.76474]
[1779919240470,30.35,74277.18,4.7,-0.7059,0.00016,24.75802]
[1779919241044,30.35,74284.17,4.7,-0.70479,0.00016,24.80356]
[1779919243065,30.35,74281.33,4.7,-0.70523,0.00016,24.78544]
[1779919244072,30.35,74283.71,4.7,-0.70485,0.00016,24.80095]
[1779919245079,30.35,74291.67,4.7,-0.70359,0.00016,24.85234]
[1779919247093,30.35,74286.29,4.7,-0.70444,0.00016,24.81784]
[1779919252128,30.36,74285.98,4.7,-0.70447,0.00016,24.81638]
[1779919253135,30.36,74290.79,4.7,-0.70371,0.00016,24.84745]
[1779919258170,30.36,74284.76,4.7,-0.70465,0.00016,24.80899]
[1779919262199,30.36,74294.61,4.7,-0.70308,0.00016,24.87276]
[1779919263206,30.36,74306.06,4.7,-0.70126,0.00016,24.94606]
[1779919264213,30.36,74309.59,4.7,-0.7007,0.00016,24.96856]
[1779919269250,30.36,74310.73,4.7,-0.70051,0.00016,24.97587]
[1779919270501,30.36,74310.73,4.7,-0.70051,0.00016,24.97587]
[1779919270543,30.36,74321.43,4.7,-0.6988,0.00016,25.04385]
[1779919271262,30.36,74328.79,4.7,-0.69762,0.00016,25.09036]
[1779919272561,30.36,74328.79,4.7,-0.69762,0.00016,25.09036]
[1779919272662,30.36,74336.04,4.7,-0.69646,0.00016,25.13602]
[1779919273276,30.36,74338.88,4.7,-0.696,0.00016,25.15393]
[1779919274085,30.36,74338.88,4.7,-0.696,0.00016,25.15393]
[1779919274605,30.36,74338.88,4.7,-0.696,0.00016,25.15393]
[1779919274705,30.36,74342.39,4.7,-0.69543,0.00016,25.17596]
[1779919276298,30.37,74344.97,4.7,-0.69501,0.00016,25.19223]
[1779919277306,30.37,74351.92,4.7,-0.6939,0.00016,25.23548]
[1779919278313,30.37,74355.63,4.7,-0.6933,0.00016,25.2585]
[1779919279320,30.37,74365.21,4.7,-0.69176,0.00016,25.31758]
[1779919280723,30.37,74365.21,4.7,-0.69176,0.00016,25.31758]
[1779919280794,30.37,74368.24,4.7,-0.69127,0.00016,25.33616]
[1779919286369,30.37,74367.94,4.7,-0.69132,0.00016,25.33415]
[1779919287001,30.37,74367.94,4.7,-0.69132,0.00016,25.33415]
[1779919287486,30.37,74360.5,4.7,-0.69252,0.00016,25.28836]
[1779919288631,30.37,74360.5,4.7,-0.69252,0.00016,25.28836]
[1779919288687,30.37,74352.65,4.7,-0.69379,0.00016,25.23978]
[1779919290416,30.36,74353.24,4.7,-0.69369,0.00016,25.2434]
[1779919290613,30.36,74353.24,4.7,-0.69369,0.00016,25.2434]
[1779919290622,30.36,74345.06,4.7,-0.69501,0.00016,25.19258]
[1779919291405,30.36,74342.21,4.7,-0.69548,0.00016,25.17157]
[1779919292413,30.36,74345.97,4.7,-0.69488,0.00016,25.19501]
[1779919293424,30.36,74363.53,4.7,-0.69206,0.00016,25.30364]
[1779919294428,30.36,74383.31,4.7,-0.68887,0.00016,25.42447]
[1779919295435,30.36,74385.16,4.7,-0.68856,0.00016,25.43582]
[1779919296749,30.36,74385.16,4.7,-0.68856,0.00016,25.43582]
[1779919296753,30.37,74387.29,4.7,-0.68821,0.00016,25.44891]
[1779919297449,30.37,74390.83,4.7,-0.68764,0.00016,25.4705]
[1779919300595,30.37,74392.13,4.7,-0.68742,0.00016,25.47866]
[1779919300692,30.37,74396.24,4.7,-0.68675,0.00016,25.50359]
[1779919301216,30.37,74396.24,4.7,-0.68675,0.00016,25.50359]
[1779919301477,30.37,74398.85,4.7,-0.68632,0.00016,25.51942]
[1779919302486,30.37,74404.59,4.7,-0.68538,0.00016,25.55397]
[1779919303492,30.37,74409.46,4.7,-0.68459,0.00016,25.58316]
[1779919305506,30.37,74415.85,4.7,-0.68355,0.00016,25.6213]
[1779919306189,30.37,74415.85,4.7,-0.68355,0.00016,25.6213]
[1779919306690,30.37,74415.85,4.7,-0.68355,0.00016,25.6213]
[1779919306691,30.37,74415.85,4.7,-0.68355,0.00016,25.6213]
[1779919306918,30.37,74420.74,4.7,-0.68275,0.00016,25.65031]
[1779919307521,30.37,74423.91,4.7,-0.68224,0.00016,25.66906]
[1779919308694,30.37,74423.91,4.7,-0.68224,0.00016,25.66906]
[1779919308723,30.37,74423.91,4.7,-0.68224,0.00016,25.66906]
[1779919308899,30.37,74426.12,4.7,-0.68188,0.00016,25.68209]
[1779919309534,30.37,74450.13,4.7,-0.67795,0.00016,25.82253]
[1779919310542,30.37,74452.15,4.7,-0.67762,0.00016,25.83409]
[1779919311553,30.37,74459.02,4.7,-0.6765,0.00016,25.87363]
[1779919312566,30.37,74465.84,4.7,-0.67538,0.00016,25.91266]
[1779919313574,30.37,74474.78,4.7,-0.67392,0.00016,25.96356]
[1779919314174,30.37,74474.78,4.7,-0.67392,0.00016,25.96356]
[1779919314208,30.37,74474.78,4.7,-0.67392,0.00016,25.96356]
[1779919314581,30.37,74479.13,4.7,-0.67321,0.00016,25.98806]
[1779919316595,30.36,74485.89,4.7,-0.6721,0.00017,26.02629]
[1779919318112,30.36,74486.05,4.7,-0.67207,0.00017,26.02715]
[1779919318620,30.36,74513.49,4.7,-0.66753,0.00017,26.18054]
[1779919319756,30.36,74513.49,4.7,-0.66753,0.00017,26.18054]
[1779919319857,30.36,74516.84,4.7,-0.66697,0.00017,26.19913]
[1779919320977,30.36,74516.84,4.7,-0.66697,0.00017,26.19913]
[1779919320674,30.37,74531.2,4.7,-0.66458,0.00017,26.27797]
[1779919321004,30.37,74531.2,4.7,-0.66458,0.00017,26.27797]
[1779919321068,30.37,74531.2,4.7,-0.66458,0.00017,26.27797]
[1779919321697,30.37,74531.2,4.7,-0.66458,0.00017,26.27797]
[1779919321759,30.37,74531.2,4.7,-0.66458,0.00017,26.27797]
[1779919321815,30.37,74541.87,4.7,-0.66281,0.00017,26.33591]
[1779919322241,30.37,74541.87,4.7,-0.66281,0.00017,26.33591]
[1779919322683,30.36,74517.5,4.7,-0.66686,0.00017,26.20278]
[1779919323837,30.36,74517.5,4.7,-0.66686,0.00017,26.20278]
[1779919323910,30.37,74517.41,4.7,-0.66688,0.00017,26.20234]
[1779919325656,30.37,74520.08,4.7,-0.66643,0.00017,26.21711]
[1779919325725,30.37,74520.08,4.7,-0.66643,0.00017,26.21711]
[1779919325758,30.37,74517.14,4.7,-0.66692,0.00017,26.20095]
[1779919329729,30.37,74519.01,4.7,-0.6666,0.00017,26.21141]
[1779919329967,30.37,74519.01,4.7,-0.6666,0.00017,26.21141]
[1779919329794,30.37,74536.68,4.7,-0.66366,0.00017,26.30808]
[1779919330736,30.37,74539.86,4.7,-0.66313,0.00017,26.3253]
[1779919333403,30.37,74539.7,4.7,-0.66316,0.00017,26.32435]
[1779919333782,30.37,74539.7,4.7,-0.66316,0.00017,26.32435]
[1779919336778,30.37,74548.17,4.7,-0.66175,0.00017,26.36993]
[1779919340814,30.36,74551.83,4.7,-0.66115,0.00017,26.38929]
[1779919341815,30.36,74546.68,4.7,-0.66201,0.00017,26.36152]
[1779919344967,30.36,74542.19,4.7,-0.66277,0.00017,26.33706]
[1779919345844,30.36,74548.62,4.7,-0.6617,0.00017,26.37166]
[1779919348865,30.36,74544.86,4.7,-0.66233,0.00017,26.3512]
[1779919350921,30.36,74545.03,4.7,-0.66231,0.00017,26.35205]
[1779919350954,30.36,74543.13,4.7,-0.66263,0.00017,26.34174]
[1779919351245,30.36,74543.13,4.7,-0.66263,0.00017,26.34174]
[1779919351886,30.36,74540.33,4.7,-0.66311,0.00017,26.32336]
[1779919353722,30.36,74539.48,4.7,-0.66326,0.00017,26.31871]
[1779919353904,30.36,74537.88,4.7,-0.66352,0.00017,26.31]
[1779919355917,30.36,74533.56,4.7,-0.66425,0.00017,26.28648]
[1779919356924,30.36,74529.46,4.7,-0.66493,0.00017,26.2641]
[1779919357931,30.36,74525.63,4.7,-0.66557,0.00017,26.24314]
[1779919359553,30.36,74525.75,4.7,-0.66554,0.00017,26.24382]
[1779919359945,30.36,74512.81,4.7,-0.66769,0.00017,26.17257]
[1779919360974,30.36,74497.82,4.7,-0.67018,0.00017,26.08911]
[1779919361958,30.36,74492.6,4.7,-0.67105,0.00017,26.05963]
[1779919362966,30.36,74491.12,4.7,-0.67129,0.00017,26.05119]
[1779919366995,30.36,74498.48,4.7,-0.67009,0.00017,26.09219]
[1779919372030,30.36,74499.16,4.7,-0.66997,0.00017,26.0962]
[1779919377065,30.36,74499.23,4.7,-0.66996,0.00017,26.09656]
[1779919379079,30.36,74492.67,4.7,-0.67104,0.00017,26.05977]
[1779919384146,30.35,74491.93,4.7,-0.67118,0.00017,26.0552]
[1779919385151,30.35,74511.09,4.7,-0.668,0.00017,26.16227]
[1779919386147,30.36,74524.47,4.7,-0.66577,0.00017,26.23633]
[1779919387673,30.36,74524.47,4.7,-0.66577,0.00017,26.23633]
[1779919387797,30.36,74524.47,4.7,-0.66577,0.00017,26.23633]
[1779919387803,30.36,74524.47,4.7,-0.66577,0.00017,26.23633]
[1779919387880,30.36,74526.48,4.7,-0.66544,0.00017,26.24738]
[1779919388915,30.36,74534.1,4.7,-0.66417,0.00017,26.28901]
[1779919389503,30.36,74545.76,4.7,-0.66222,0.00017,26.35218]
[1779919391175,30.36,74547.37,4.7,-0.66196,0.00017,26.3608]
[1779919391498,30.36,74547.37,4.7,-0.66196,0.00017,26.3608]
[1779919391910,30.35,74558.24,4.7,-0.66014,0.00017,26.41902]
[1779919392269,30.35,74558.24,4.7,-0.66014,0.00017,26.41902]
[1779919392975,30.35,74558.24,4.7,-0.66014,0.00017,26.41902]
[1779919393076,30.35,74562.5,4.7,-0.65943,0.00017,26.44165]
[1779919393304,30.35,74562.5,4.7,-0.65943,0.00017,26.44165]
[1779919393763,30.35,74560.81,4.7,-0.65972,0.00017,26.43257]
[1779919394864,30.35,74560.81,4.7,-0.65972,0.00017,26.43257]
[1779919395041,30.35,74560.81,4.7,-0.65972,0.00017,26.43257]
[1779919395801,30.35,74561.61,4.7,-0.65958,0.00017,26.43675]
[1779919395891,30.35,74562.81,4.7,-0.65939,0.00017,26.44305]
[1779919396219,30.35,74567.47,4.7,-0.65861,0.00017,26.46769]
[1779919397226,30.35,74573.9,4.7,-0.65753,0.00017,26.50155]
[1779919398233,30.35,74577.7,4.7,-0.6569,0.00017,26.5214]
[1779919399240,30.35,74583.82,4.7,-0.65588,0.00017,26.5533]
[1779919401299,30.35,74580.88,4.7,-0.65638,0.00017,26.53777]
[1779919401912,30.35,74582.71,4.7,-0.65607,0.00017,26.54719]
[1779919402263,30.35,74591.39,4.7,-0.65462,0.00017,26.59224]
[1779919403865,30.35,74598.53,4.7,-0.65342,0.00017,26.62915]
[1779919404865,30.35,74598.53,4.7,-0.65342,0.00017,26.62915]
[1779919405668,30.35,74605.01,4.7,-0.65233,0.00017,26.66237]
[1779919406301,30.35,74605.01,4.7,-0.65233,0.00017,26.66237]
[1779919406401,30.35,74605.01,4.7,-0.65233,0.00017,26.66237]
[1779919407301,30.35,74596.71,4.7,-0.65373,0.00017,26.61954]
[1779919408203,30.35,74596.71,4.7,-0.65373,0.00017,26.61954]
[1779919408403,30.35,74596.71,4.7,-0.65373,0.00017,26.61954]
[1779919409052,30.35,74596.71,4.7,-0.65373,0.00017,26.61954]
[1779919409059,30.35,74596.71,4.7,-0.65373,0.00017,26.61954]
[1779919409119,30.34,74594.16,4.7,-0.65416,0.00017,26.60632]
[1779919409428,30.34,74594.16,4.7,-0.65416,0.00017,26.60632]
[1779919409457,30.34,74570.98,4.7,-0.65807,0.00017,26.48485]
[1779919410325,30.34,74561.56,4.7,-0.65965,0.00017,26.43472]
[1779919412340,30.34,74555.63,4.7,-0.66067,0.00017,26.39964]
[1779919414143,30.34,74550.28,4.7,-0.66157,0.00017,26.37076]
[1779919418383,30.34,74546.13,4.7,-0.66227,0.00017,26.34814]
[1779919419646,30.34,74546.13,4.7,-0.66227,0.00017,26.34814]
[1779919419843,30.34,74546.13,4.7,-0.66227,0.00017,26.34814]
[1779919419983,30.34,74546.13,4.7,-0.66227,0.00017,26.34814]
[1779919420063,30.34,74545.86,4.7,-0.66232,0.00017,26.34663]
[1779919420778,30.34,74539.14,4.7,-0.66344,0.00017,26.31021]
[1779919423428,30.34,74535.56,4.7,-0.66404,0.00017,26.29072]
[1779919424375,30.34,74535.56,4.7,-0.66404,0.00017,26.29072]
[1779919424383,30.34,74535.56,4.7,-0.66404,0.00017,26.29072]
[1779919424913,30.34,74535.56,4.7,-0.66404,0.00017,26.29072]
[1779919425018,30.34,74540.42,4.7,-0.66323,0.00017,26.31713]
[1779919425455,30.34,74566.42,4.7,-0.65888,0.00017,26.4566]
[1779919426286,30.34,74566.42,4.7,-0.65888,0.00017,26.4566]
[1779919426693,30.34,74566.42,4.7,-0.65888,0.00017,26.4566]
[1779919426998,30.34,74566.42,4.7,-0.65888,0.00017,26.4566]
[1779919427046,30.34,74573.33,4.7,-0.65772,0.00017,26.49314]
[1779919427460,30.34,74572.04,4.7,-0.65794,0.00017,26.48619]
[1779919428474,30.34,74572.04,4.7,-0.65794,0.00017,26.48619]
[1779919428768,30.34,74572.04,4.7,-0.65794,0.00017,26.48619]
[1779919428816,30.34,74568.97,4.7,-0.65846,0.00017,26.46984]
[1779919429398,30.34,74568.97,4.7,-0.65846,0.00017,26.46984]
[1779919429601,30.33,74570.87,4.7,-0.65815,0.00017,26.47979]
[1779919432907,30.33,74573.92,4.7,-0.65764,0.00017,26.49566]
[1779919432910,30.33,74571.64,4.7,-0.65803,0.00017,26.4835]
[1779919437177,30.33,74569.38,4.7,-0.65842,0.00017,26.47118]
[1779919437535,30.33,74570.41,4.7,-0.65826,0.00017,26.47639]
[1779919441773,30.33,74570.44,4.7,-0.65827,0.00017,26.47617]
[1779919441933,30.33,74570.44,4.7,-0.65827,0.00017,26.47617]
[1779919441954,30.33,74570.44,4.7,-0.65827,0.00017,26.47617]
[1779919442200,30.33,74570.44,4.7,-0.65827,0.00017,26.47617]
[1779919442034,30.33,74574.41,4.7,-0.6576,0.00017,26.49701]
[1779919442381,30.33,74574.41,4.7,-0.6576,0.00017,26.49701]
[1779919442570,30.32,74583.03,4.7,-0.65616,0.00017,26.54215]
[1779919444469,30.32,74583.16,4.7,-0.65614,0.00017,26.54265]
[1779919445447,30.32,74581.66,4.7,-0.6564,0.00017,26.53462]
[1779919445727,30.32,74581.66,4.7,-0.6564,0.00017,26.53462]
[1779919445748,30.32,74581.66,4.7,-0.6564,0.00017,26.53462]
[1779919446056,30.32,74581.66,4.7,-0.6564,0.00017,26.53462]
[1779919446163,30.32,74576.78,4.7,-0.65723,0.00017,26.50882]
[1779919446280,30.32,74576.78,4.7,-0.65723,0.00017,26.50882]
[1779919446611,30.32,74572.27,4.7,-0.65799,0.00017,26.48485]
[1779919447614,30.32,74576.95,4.7,-0.65721,0.00017,26.50936]
[1779919452456,30.31,74575.26,4.7,-0.65752,0.00017,26.49968]
[1779919452638,30.31,74575.26,4.7,-0.65752,0.00017,26.49968]
[1779919452649,30.31,74580.72,4.7,-0.65661,0.00017,26.52823]
[1779919453656,30.31,74594.68,4.7,-0.65426,0.00017,26.60092]
[1779919454663,30.31,74598.37,4.7,-0.65364,0.00017,26.61999]
[1779919457530,30.31,74598.08,4.7,-0.65369,0.00017,26.6184]
[1779919457684,30.31,74594.62,4.7,-0.65428,0.00017,26.60045]
[1779919458359,30.31,74594.62,4.7,-0.65428,0.00017,26.60045]
[1779919458691,30.31,74593.68,4.7,-0.65445,0.00017,26.59535]
[1779919463064,30.31,74591.62,4.7,-0.65481,0.00017,26.58426]
[1779919463167,30.3,74591.24,4.7,-0.65488,0.00017,26.58206]
[1779919463515,30.3,74591.24,4.7,-0.65488,0.00017,26.58206]
[1779919463727,30.3,74592.22,4.7,-0.65471,0.00017,26.58716]
[1779919464734,30.3,74597.12,4.7,-0.65389,0.00017,26.61246]
[1779919466471,30.3,74598.73,4.7,-0.65362,0.00017,26.62065]
[1779919471783,30.3,74599.39,4.7,-0.65355,0.00017,26.62014]
[1779919476819,30.29,74600.98,4.7,-0.65331,0.00017,26.62775]
[1779919479840,30.29,74595.86,4.7,-0.65418,0.00017,26.60091]
[1779919480782,30.29,74595.86,4.7,-0.65418,0.00017,26.60091]
[1779919480847,30.29,74602.16,4.7,-0.65312,0.00017,26.63339]
[1779919481856,30.29,74607.29,4.7,-0.65226,0.00017,26.65967]
[1779919482863,30.29,74602.45,4.7,-0.65308,0.00017,26.63475]
[1779919483673,30.29,74602.45,4.7,-0.65308,0.00017,26.63475]
[1779919483763,30.29,74602.45,4.7,-0.65308,0.00017,26.63475]
[1779919483875,30.29,74593.79,4.7,-0.65454,0.00017,26.58993]
[1779919484402,30.29,74593.79,4.7,-0.65454,0.00017,26.58993]
[1779919484880,30.29,74573.29,4.7,-0.658,0.00017,26.48238]
[1779919485835,30.29,74573.29,4.7,-0.658,0.00017,26.48238]
[1779919485887,30.29,74554.18,4.7,-0.6612,0.00017,26.38046]
[1779919486845,30.29,74554.18,4.7,-0.6612,0.00017,26.38046]
[1779919486894,30.29,74545.4,4.7,-0.66268,0.00017,26.33305]
[1779919487415,30.29,74545.4,4.7,-0.66268,0.00017,26.33305]
[1779919487916,30.29,74545.4,4.7,-0.66268,0.00017,26.33305]
[1779919488649,30.29,74542.45,4.7,-0.66317,0.00017,26.31706]
[1779919488908,30.29,74545.16,4.7,-0.66271,0.00017,26.33177]
[1779919490617,30.29,74548.56,4.7,-0.66215,0.00017,26.35017]
[1779919491256,30.29,74548.56,4.7,-0.66215,0.00017,26.35017]
[1779919490924,30.29,74561.78,4.7,-0.65993,0.00017,26.42117]
[1779919491504,30.29,74561.78,4.7,-0.65993,0.00017,26.42117]
[1779919491931,30.29,74566.01,4.7,-0.65922,0.00017,26.44366]
[1779919496967,30.29,74554.93,4.7,-0.6611,0.00017,26.38399]
[1779919501344,30.29,74555.46,4.7,-0.66101,0.00017,26.38664]
[1779919502003,30.28,74570.65,4.7,-0.65846,0.00017,26.46767]
[1779919504018,30.28,74573.84,4.7,-0.65793,0.00017,26.48442]
[1779919507040,30.28,74578.93,4.7,-0.65709,0.00017,26.51092]
[1779919509054,30.28,74583.31,4.7,-0.65636,0.00017,26.53377]
[1779919510666,30.28,74582.98,4.7,-0.65642,0.00017,26.53193]
[1779919511069,30.28,74598.02,4.7,-0.65388,0.00017,26.61023]
[1779919512076,30.28,74601.89,4.7,-0.65323,0.00017,26.63014]
[1779919512549,30.28,74601.89,4.7,-0.65323,0.00017,26.63014]
[1779919513083,30.28,74591.64,4.7,-0.65497,0.00017,26.57683]
[1779919514090,30.28,74583.56,4.7,-0.65634,0.00017,26.5344]
[1779919514524,30.28,74583.56,4.7,-0.65634,0.00017,26.5344]
[1779919515097,30.28,74574.24,4.7,-0.65791,0.00017,26.48516]
[1779919515633,30.28,74574.24,4.7,-0.65791,0.00017,26.48516]
[1779919516021,30.28,74574.24,4.7,-0.65791,0.00017,26.48516]
[1779919516111,30.27,74570.01,4.7,-0.65863,0.00017,26.46259]
[1779919517118,30.27,74564.3,4.7,-0.65959,0.00017,26.43208]
[1779919520139,30.27,74563.64,4.7,-0.65971,0.00017,26.42831]
[1779919521146,30.27,74568.13,4.7,-0.65896,0.00017,26.45216]
[1779919522725,30.27,74569.1,4.7,-0.6588,0.00017,26.45724]
[1779919523216,30.27,74569.1,4.7,-0.6588,0.00017,26.45724]
[1779919523269,30.27,74569.1,4.7,-0.6588,0.00017,26.45724]
[1779919523222,30.27,74578.78,4.7,-0.65717,0.00017,26.50838]
[1779919523555,30.27,74578.78,4.7,-0.65717,0.00017,26.50838]
[1779919523761,30.27,74578.78,4.7,-0.65717,0.00017,26.50838]
[1779919524167,30.27,74590.06,4.7,-0.65527,0.00017,26.56753]
[1779919525174,30.27,74595.39,4.7,-0.65438,0.00017,26.59521]
[1779919526243,30.27,74595.39,4.7,-0.65438,0.00017,26.59521]
[1779919526294,30.27,74593.03,4.7,-0.65478,0.00017,26.58269]
[1779919526338,30.27,74593.03,4.7,-0.65478,0.00017,26.58269]
[1779919527069,30.27,74593.03,4.7,-0.65478,0.00017,26.58269]
[1779919527188,30.27,74581.15,4.7,-0.65679,0.00017,26.52052]
[1779919527366,30.27,74581.15,4.7,-0.65679,0.00017,26.52052]
[1779919527403,30.27,74581.15,4.7,-0.65679,0.00017,26.52052]
[1779919527509,30.27,74581.15,4.7,-0.65679,0.00017,26.52052]
[1779919528195,30.27,74577.35,4.7,-0.65743,0.00017,26.50037]
[1779919529202,30.27,74578.66,4.7,-0.65722,0.00017,26.50701]
[1779919530408,30.27,74578.42,4.7,-0.65726,0.00017,26.50575]
[1779919530448,30.27,74578.42,4.7,-0.65726,0.00017,26.50575]
[1779919531216,30.26,74590.17,4.7,-0.6553,0.00017,26.56406]
[1779919532223,30.26,74596.59,4.7,-0.65422,0.00017,26.5974]
[1779919534443,30.26,74595.84,4.7,-0.65435,0.00017,26.59331]
[1779919538485,30.26,74598.28,4.7,-0.65396,0.00017,26.60558]
[1779919539266,30.26,74598.28,4.7,-0.65396,0.00017,26.60558]
[1779919539273,30.26,74602.13,4.7,-0.65331,0.00017,26.62541]
[1779919539831,30.26,74602.13,4.7,-0.65331,0.00017,26.62541]
[1779919540279,30.26,74599.32,4.7,-0.65379,0.00017,26.61076]
[1779919543417,30.26,74602.17,4.7,-0.6533,0.00017,26.62553]
[1779919545468,30.26,74601.76,4.7,-0.65337,0.00017,26.62343]
[1779919551342,30.26,74599.47,4.7,-0.65376,0.00017,26.61164]
[1779919552657,30.26,74600.79,4.7,-0.65353,0.00017,26.61852]
[1779919552813,30.26,74605.35,4.7,-0.65276,0.00017,26.64208]
[1779919553629,30.26,74605.35,4.7,-0.65276,0.00017,26.64208]
[1779919553934,30.26,74618.2,4.7,-0.65058,0.00017,26.70809]
[1779919554790,30.26,74618.2,4.7,-0.65058,0.00017,26.70809]
[1779919555313,30.26,74618.2,4.7,-0.65058,0.00017,26.70809]
[1779919555328,30.26,74620.56,4.7,-0.65017,0.00017,26.72038]
[1779919555733,30.26,74620.56,4.7,-0.65017,0.00017,26.72038]
[1779919555817,30.26,74620.47,4.7,-0.65018,0.00017,26.71993]
[1779919560909,30.27,74618.59,4.7,-0.65048,0.00017,26.71092]
[1779919561430,30.27,74604.64,4.7,-0.65284,0.00017,26.63953]
[1779919562454,30.27,74603.45,4.7,-0.65305,0.00017,26.63328]
[1779919563880,30.27,74603.45,4.7,-0.65305,0.00017,26.63328]
[1779919563924,30.27,74613.29,4.7,-0.65138,0.00017,26.68394]
[1779919564468,30.27,74619.29,4.7,-0.65036,0.00017,26.71462]
[1779919567954,30.27,74621.07,4.7,-0.65005,0.00017,26.72379]
[1779919567975,30.27,74622.24,4.7,-0.64985,0.00017,26.72978]
[1779919571247,30.27,74620.54,4.7,-0.65013,0.00017,26.72128]
[1779919571272,30.27,74620.52,4.7,-0.65013,0.00017,26.72129]
[1779919571519,30.27,74625.95,4.7,-0.64921,0.00017,26.74879]
[1779919573276,30.27,74625.95,4.7,-0.64921,0.00017,26.74879]
[1779919573307,30.27,74631.77,4.7,-0.64822,0.00017,26.77821]
[1779919573544,30.27,74654.55,4.7,-0.64434,0.00017,26.89149]
[1779919574630,30.27,74661.82,4.7,-0.6431,0.00017,26.92709]
[1779919576257,30.27,74661.82,4.7,-0.6431,0.00017,26.92709]
[1779919576324,30.27,74666.59,4.7,-0.64229,0.00017,26.95028]
[1779919576557,30.27,74648.23,4.7,-0.64542,0.00017,26.86025]
[1779919577431,30.27,74648.23,4.7,-0.64542,0.00017,26.86025]
[1779919577566,30.27,74627.5,4.7,-0.64894,0.00017,26.75674]
[1779919578573,30.27,74618.71,4.7,-0.65043,0.00017,26.71229]
[1779919580587,30.27,74619.05,4.7,-0.65037,0.00017,26.71423]
[1779919584361,30.28,74616.14,4.7,-0.65085,0.00017,26.69963]
[1779919585025,30.27,74616.11,4.7,-0.65086,0.00017,26.69941]
[1779919585111,30.27,74620.2,4.7,-0.65017,0.00017,26.72016]
[1779919586262,30.27,74620.2,4.7,-0.65017,0.00017,26.72016]
[1779919586334,30.28,74622.53,4.7,-0.64977,0.00017,26.73221]
[1779919586629,30.28,74630.2,4.7,-0.64847,0.00017,26.77092]
[1779919590657,30.28,74638.75,4.7,-0.647,0.00017,26.81407]
[1779919591495,30.28,74638.75,4.7,-0.647,0.00017,26.81407]
[1779919591664,30.28,74641.44,4.7,-0.64656,0.00017,26.82438]
[1779919592671,30.28,74645.75,4.7,-0.64582,0.00017,26.84582]
[1779919595007,30.28,74648.69,4.7,-0.64532,0.00017,26.86039]
[1779919595077,30.28,74648.35,4.7,-0.64538,0.00017,26.85872]
[1779919596879,30.28,74647.91,4.7,-0.64545,0.00017,26.85656]
[1779919596915,30.28,74642.81,4.7,-0.64632,0.00017,26.83129]
[1779919597706,30.28,74610.86,4.7,-0.65174,0.00017,26.67009]
[1779919598713,30.28,74608.56,4.7,-0.65214,0.00017,26.65822]
[1779919600727,30.28,74604.17,4.7,-0.65289,0.00017,26.63544]
[1779919605762,30.27,74603.23,4.7,-0.65306,0.00017,26.63013]
[1779919607784,30.27,74611.3,4.7,-0.6517,0.00017,26.67142]
[1779919608786,30.27,74621.63,4.7,-0.64995,0.00017,26.72421]
[1779919613838,30.28,74613.18,4.7,-0.65136,0.00017,26.68172]
[1779919618881,30.28,74616.02,4.7,-0.65087,0.00017,26.69631]
[1779919622907,30.28,74608.18,4.7,-0.6522,0.00017,26.65631]
[1779919623910,30.28,74601.7,4.7,-0.6533,0.00017,26.62292]
[1779919625925,30.28,74606.9,4.7,-0.65242,0.00017,26.64953]
[1779919630960,30.27,74611.04,4.7,-0.65175,0.00017,26.67003]
[1779919634988,30.27,74616.78,4.7,-0.65078,0.00017,26.69917]
[1779919638009,30.27,74612.84,4.7,-0.65144,0.00017,26.67937]
[1779919638912,30.27,74612.84,4.7,-0.65144,0.00017,26.67937]
[1779919639393,30.27,74598.84,4.7,-0.65381,0.00017,26.60715]
[1779919640023,30.27,74593.26,4.7,-0.65476,0.00017,26.57818]
[1779919641030,30.27,74583.7,4.7,-0.65637,0.00017,26.5281]
[1779919644449,30.27,74581.42,4.7,-0.65677,0.00017,26.51582]
[1779919645059,30.27,74571.28,4.7,-0.65848,0.00017,26.46198]
[1779919650094,30.26,74563.45,4.7,-0.65982,0.00017,26.41976]
[1779919655129,30.26,74562.05,4.7,-0.66008,0.00017,26.40869]
[1779919657143,30.26,74566.79,4.7,-0.65929,0.00017,26.43383]
[1779919662178,30.26,74569.74,4.7,-0.65881,0.00017,26.44901]
[1779919666590,30.25,74572.03,4.7,-0.65844,0.00017,26.46068]
[1779919667213,30.25,74571.92,4.7,-0.65847,0.00017,26.45996]
[1779919668848,30.25,74572.52,4.7,-0.65837,0.00017,26.46302]
[1779919669227,30.25,74571.66,4.7,-0.65852,0.00017,26.45833]
[1779919672248,30.25,74566.51,4.7,-0.6594,0.00017,26.43053]
[1779919675270,30.25,74556.75,4.7,-0.66105,0.00017,26.37791]
[1779919678291,30.25,74559.3,4.7,-0.66063,0.00017,26.39139]
[1779919681312,30.24,74565.51,4.7,-0.65959,0.00017,26.42443]
[1779919684073,30.24,74565.73,4.7,-0.65956,0.00017,26.42541]
[1779919684334,30.24,74570.46,4.7,-0.65877,0.00017,26.45051]
[1779919685734,30.24,74571.52,4.7,-0.6586,0.00017,26.45604]
[1779919686347,30.24,74564.02,4.7,-0.65986,0.00017,26.41593]
[1779919687354,30.24,74557.8,4.7,-0.66091,0.00017,26.38245]
[1779919688361,30.24,74556.58,4.7,-0.66112,0.00017,26.37571]
[1779919691068,30.24,74557.83,4.7,-0.66092,0.00017,26.3823]
[1779919691089,30.24,74557.83,4.7,-0.66092,0.00017,26.3823]
[1779919691320,30.24,74557.83,4.7,-0.66092,0.00017,26.3823]
[1779919691346,30.24,74557.83,4.7,-0.66092,0.00017,26.3823]
[1779919691393,30.24,74541.76,4.7,-0.66361,0.00017,26.29531]
[1779919692050,30.24,74541.76,4.7,-0.66361,0.00017,26.29531]
[1779919692400,30.24,74534.35,4.7,-0.66485,0.00017,26.25473]
[1779919693407,30.24,74533.88,4.7,-0.66493,0.00017,26.25215]
[1779919694381,30.24,74533.88,4.7,-0.66493,0.00017,26.25215]
[1779919694418,30.24,74523.64,4.7,-0.66664,0.00017,26.19578]
[1779919695225,30.24,74523.64,4.7,-0.66664,0.00017,26.19578]
[1779919695426,30.24,74510.93,4.7,-0.66876,0.00017,26.12516]
[1779919696431,30.24,74510.33,4.7,-0.66885,0.00017,26.12203]
[1779919700972,30.24,74511.52,4.7,-0.66864,0.00017,26.12922]
[1779919701466,30.24,74511.49,4.7,-0.66864,0.00017,26.12919]
[1779919706501,30.25,74510.64,4.7,-0.66876,0.00017,26.12515]
[1779919711847,30.25,74511.23,4.7,-0.66864,0.00017,26.12901]
[1779919713550,30.25,74505.34,4.7,-0.66962,0.00017,26.09332]
[1779919714981,30.25,74505.34,4.7,-0.66962,0.00017,26.09332]
[1779919715083,30.25,74505.16,4.7,-0.66965,0.00017,26.09248]
[1779919717578,30.26,74497.2,4.7,-0.67096,0.00017,26.04821]
[1779919719593,30.26,74491.93,4.7,-0.67183,0.00017,26.01835]
[1779919720599,30.26,74487.66,4.7,-0.67254,0.00017,25.99411]
[1779919722613,30.26,74484.11,4.7,-0.67313,0.00017,25.97377]
[1779919723622,30.25,74473.05,4.7,-0.67497,0.00017,25.91037]
[1779919724627,30.25,74474.0,4.7,-0.67481,0.00017,25.91574]
[1779919729662,30.25,74478.9,4.7,-0.67401,0.00017,25.94345]
[1779919734705,30.25,74479.66,4.7,-0.6739,0.00017,25.94738]
[1779919737726,30.25,74488.13,4.7,-0.67249,0.00017,25.99584]
[1779919739740,30.25,74493.62,4.7,-0.67158,0.00017,26.02702]
[1779919741754,30.25,74498.69,4.7,-0.67074,0.00017,26.05565]
[1779919743768,30.25,74505.32,4.7,-0.66963,0.00017,26.09312]
[1779919748072,30.26,74500.35,4.7,-0.67043,0.00017,26.066]
[1779919750817,30.26,74496.87,4.7,-0.671,0.00017,26.04686]
[1779919752832,30.26,74491.99,4.7,-0.6718,0.00017,26.01946]
[1779919754846,30.26,74484.61,4.7,-0.67302,0.00017,25.97756]
[1779919759885,30.26,74480.87,4.7,-0.67364,0.00017,25.95643]
[1779919761384,30.26,74466.36,4.7,-0.67604,0.00017,25.87292]
[1779919761895,30.26,74461.73,4.7,-0.67681,0.00016,25.84601]
[1779919766930,30.26,74462.29,4.7,-0.67673,0.00016,25.84864]
[1779919767938,30.26,74469.44,4.7,-0.67555,0.00017,25.88993]
[1779919768944,30.26,74473.4,4.7,-0.6749,0.00017,25.91267]
[1779919773980,30.26,74471.71,4.7,-0.67521,0.00017,25.89946]
[1779919779015,30.25,74470.04,4.7,-0.67549,0.00017,25.88969]
[1779919783043,30.25,74462.74,4.7,-0.6767,0.00016,25.84739]
[1779919784050,30.25,74457.88,4.7,-0.6775,0.00016,25.8192]
[1779919788079,30.25,74447.65,4.7,-0.67918,0.00016,25.75963]
[1779919790093,30.25,74443.59,4.7,-0.67985,0.00016,25.7357]
[1779919791331,30.25,74443.59,4.7,-0.67985,0.00016,25.7357]
[1779919791342,30.25,74433.08,4.7,-0.68158,0.00016,25.67372]
[1779919792121,30.25,74421.79,4.7,-0.68343,0.00016,25.60669]
[1779919792810,30.25,74421.79,4.7,-0.68343,0.00016,25.60669]
[1779919793123,30.25,74436.74,4.7,-0.68098,0.00016,25.6954]
[1779919794130,30.25,74440.01,4.7,-0.68044,0.00016,25.71465]
[1779919795137,30.25,74444.01,4.7,-0.67978,0.00016,25.73812]
[1779919796422,30.25,74444.01,4.7,-0.67978,0.00016,25.73812]
[1779919796524,30.25,74443.61,4.7,-0.67985,0.00016,25.73566]
[1779919799584,30.25,74444.05,4.7,-0.67978,0.00016,25.73818]
[1779919802330,30.25,74442.24,4.7,-0.68008,0.00016,25.72737]
[1779919802425,30.25,74422.76,4.7,-0.68328,0.00016,25.61205]
[1779919803233,30.25,74415.9,4.7,-0.6844,0.00016,25.57109]
[1779919804229,30.25,74417.03,4.7,-0.68422,0.00016,25.57789]
[1779919805902,30.25,74418.08,4.7,-0.68404,0.00016,25.58424]
[1779919806365,30.25,74417.29,4.7,-0.68417,0.00016,25.57964]
[1779919807972,30.25,74416.02,4.7,-0.68437,0.00016,25.57211]
[1779919808253,30.25,74414.07,4.7,-0.68469,0.00016,25.56049]
[1779919811387,30.25,74413.95,4.7,-0.68471,0.00016,25.55992]
[1779919811450,30.25,74402.76,4.7,-0.68653,0.00016,25.49268]
[1779919812281,30.25,74402.72,4.7,-0.68653,0.00016,25.49258]
[1779919813976,30.25,74403.67,4.7,-0.68637,0.00016,25.49845]
[1779919814295,30.26,74403.3,4.7,-0.68643,0.00016,25.49635]
[1779919816309,30.26,74397.82,4.7,-0.68731,0.00016,25.46349]
[1779919817971,30.26,74395.94,4.7,-0.68761,0.00016,25.45227]
[1779919818324,30.26,74397.53,4.7,-0.68735,0.00016,25.46209]
[1779919819330,30.26,74408.72,4.7,-0.68552,0.00016,25.52979]
[1779919819984,30.26,74408.72,4.7,-0.68552,0.00016,25.52979]
[1779919820338,30.26,74421.63,4.7,-0.68341,0.00016,25.60718]
[1779919821345,30.26,74421.9,4.7,-0.68336,0.00016,25.60884]
[1779919823855,30.26,74419.7,4.7,-0.68372,0.00016,25.59584]
[1779919823859,30.26,74419.7,4.7,-0.68372,0.00016,25.59584]
[1779919823972,30.26,74419.7,4.7,-0.68372,0.00016,25.59584]
[1779919824354,30.26,74419.7,4.7,-0.68372,0.00016,25.59584]
[1779919824366,30.26,74421.53,4.7,-0.68342,0.00016,25.60681]
[1779919825970,30.26,74420.21,4.7,-0.68363,0.00016,25.599]
[1779919826179,30.26,74420.21,4.7,-0.68363,0.00016,25.599]
[1779919826380,30.26,74419.03,4.7,-0.68383,0.00016,25.59202]
[1779919827387,30.26,74412.5,4.7,-0.68489,0.00016,25.55302]
[1779919828409,30.26,74412.5,4.7,-0.68489,0.00016,25.55302]
[1779919828522,30.26,74408.98,4.7,-0.68546,0.00016,25.532]
[1779919832422,30.27,74405.84,4.7,-0.68598,0.00016,25.5104]
[1779919834436,30.27,74402.58,4.7,-0.6865,0.00016,25.49105]
[1779919835443,30.27,74392.61,4.7,-0.68812,0.00016,25.43086]
[1779919836456,30.27,74386.56,4.7,-0.68909,0.00016,25.39426]
[1779919837460,30.27,74378.27,4.7,-0.69043,0.00016,25.34379]
[1779919838467,30.27,74374.67,4.7,-0.69101,0.00016,25.32195]
[1779919839474,30.27,74381.34,4.7,-0.68993,0.00016,25.3629]
[1779919842495,30.27,74371.29,4.7,-0.69153,0.00016,25.30197]
[1779919843503,30.28,74367.91,4.7,-0.69207,0.00016,25.28139]
[1779919845517,30.28,74370.65,4.7,-0.69161,0.00016,25.2988]
[1779919846021,30.28,74370.65,4.7,-0.69161,0.00016,25.2988]
[1779919846524,30.28,74376.39,4.7,-0.69068,0.00016,25.33442]
[1779919848538,30.28,74368.45,4.7,-0.69195,0.00016,25.28588]
[1779919849545,30.28,74364.99,4.7,-0.69251,0.00016,25.26454]
[1779919851439,30.28,74366.22,4.7,-0.69231,0.00016,25.27218]
[1779919851733,30.28,74363.79,4.7,-0.6927,0.00016,25.25721]
[1779919852566,30.28,74360.7,4.7,-0.6932,0.00016,25.23813]
[1779919853574,30.28,74351.63,4.7,-0.69466,0.00016,25.18185]
[1779919854581,30.28,74347.64,4.7,-0.6953,0.00016,25.15708]
[1779919856601,30.28,74353.46,4.7,-0.69435,0.00016,25.19364]
[1779919858308,30.28,74352.16,4.7,-0.69456,0.00016,25.18566]
[1779919858615,30.28,74349.14,4.7,-0.69504,0.00016,25.16696]
[1779919859622,30.28,74346.66,4.7,-0.69544,0.00016,25.15162]
[1779919860629,30.29,74333.96,4.7,-0.69748,0.00016,25.07211]
[1779919861636,30.29,74337.08,4.7,-0.69698,0.00016,25.09162]
[1779919864657,30.28,74334.39,4.7,-0.69742,0.00016,25.0743]
[1779919867678,30.28,74324.71,4.7,-0.69898,0.00016,25.0128]
[1779919867743,30.28,74324.71,4.7,-0.69898,0.00016,25.0128]
[1779919868685,30.28,74317.04,4.7,-0.70021,0.00016,24.96403]
[1779919870294,30.28,74314.77,4.7,-0.70057,0.00016,24.94955]
[1779919870700,30.28,74331.91,4.7,-0.69783,0.00016,25.05817]
[1779919871714,30.28,74331.91,4.7,-0.69783,0.00016,25.05817]
[1779919871707,30.28,74329.31,4.7,-0.69825,0.00016,25.04178]
[1779919871917,30.28,74329.31,4.7,-0.69825,0.00016,25.04178]
[1779919872044,30.28,74329.31,4.7,-0.69825,0.00016,25.04178]
[1779919872714,30.28,74336.06,4.7,-0.69716,0.00016,25.08436]
[1779919873721,30.28,74329.59,4.7,-0.6982,0.00016,25.04357]
[1779919875336,30.28,74329.59,4.7,-0.6982,0.00016,25.04357]
[1779919875382,30.28,74325.25,4.7,-0.6989,0.00016,25.01616]
[1779919876706,30.28,74298.98,4.7,-0.70309,0.00016,24.84851]
[1779919876744,30.28,74293.94,4.7,-0.70389,0.00016,24.81606]
[1779919879030,30.28,74294.06,4.7,-0.70387,0.00016,24.81692]
[1779919879056,30.28,74291.77,4.7,-0.70423,0.00016,24.80223]
[1779919880773,30.28,74288.74,4.7,-0.70471,0.00016,24.78286]
[1779919883424,30.28,74290.65,4.7,-0.7044,0.00016,24.79532]
[1779919883513,30.28,74294.94,4.7,-0.70372,0.00016,24.82318]
[1779919884183,30.28,74304.73,4.7,-0.70216,0.00016,24.88608]
[1779919885229,30.28,74304.73,4.7,-0.70216,0.00016,24.88608]
[1779919885292,30.28,74306.43,4.7,-0.70189,0.00016,24.89699]
[1779919885808,30.28,74296.84,4.7,-0.70341,0.00016,24.83544]
[1779919887199,30.28,74296.84,4.7,-0.70341,0.00016,24.83544]
[1779919888980,30.28,74298.05,4.7,-0.70322,0.00016,24.84334]
[1779919889071,30.28,74297.99,4.7,-0.70323,0.00016,24.84301]
[1779919890845,30.29,74291.24,4.7,-0.7043,0.00016,24.79964]
[1779919892859,30.29,74301.79,4.7,-0.70263,0.00016,24.86444]
[1779919893867,30.29,74305.36,4.7,-0.70206,0.00016,24.88737]
[1779919894873,30.29,74315.79,4.7,-0.7004,0.00016,24.95398]
[1779919896277,30.29,74315.79,4.7,-0.7004,0.00016,24.95398]
[1779919896298,30.29,74321.1,4.7,-0.69955,0.00016,24.98779]
[1779919896887,30.29,74315.01,4.7,-0.70052,0.00016,24.94907]
[1779919897894,30.29,74301.95,4.7,-0.7026,0.00016,24.8656]
[1779919899062,30.29,74301.95,4.7,-0.7026,0.00016,24.8656]
[1779919899164,30.29,74298.05,4.7,-0.70322,0.00016,24.84058]
[1779919901482,30.29,74299.18,4.7,-0.70304,0.00016,24.84791]
[1779919901531,30.29,74305.31,4.7,-0.70206,0.00016,24.8873]
[1779919901922,30.29,74298.72,4.7,-0.70311,0.00016,24.84501]
[1779919907474,30.29,74298.12,4.7,-0.7032,0.00016,24.84138]
[1779919907551,30.29,74300.64,4.7,-0.7028,0.00016,24.85765]
[1779919908971,30.29,74303.04,4.7,-0.70242,0.00016,24.87308]
[1779919909977,30.29,74298.87,4.7,-0.70308,0.00016,24.84633]
[1779919910985,30.29,74296.09,4.7,-0.70352,0.00016,24.82849]
[1779919912388,30.29,74285.05,4.7,-0.70527,0.00016,24.75738]
[1779919915423,30.29,74282.59,4.7,-0.70565,0.00016,24.74184]
[1779919917032,30.29,74292.81,4.7,-0.70403,0.00016,24.80807]
[1779919919046,30.29,74292.7,4.7,-0.70404,0.00016,24.80751]
[1779919921060,30.29,74290.13,4.7,-0.70444,0.00016,24.7911]
[1779919922067,30.29,74287.37,4.7,-0.70488,0.00016,24.77336]
[1779919923074,30.29,74285.13,4.7,-0.70523,0.00016,24.75898]
[1779919924081,30.29,74288.43,4.7,-0.7047,0.00016,24.78046]
[1779919925088,30.29,74292.15,4.7,-0.70411,0.00016,24.80459]
[1779919928407,30.3,74300.09,4.7,-0.70284,0.00016,24.85599]
[1779919929119,30.3,74304.68,4.7,-0.70211,0.00016,24.88542]
[1779919930123,30.3,74311.21,4.7,-0.70107,0.00016,24.92718]
[1779919931130,30.3,74302.56,4.7,-0.70245,0.00016,24.87184]
[1779919932137,30.3,74298.85,4.7,-0.70304,0.00016,24.84802]
[1779919934151,30.3,74298.54,4.7,-0.70308,0.00016,24.84611]
[1779919939186,30.3,74299.05,4.7,-0.703,0.00016,24.84968]
[1779919942207,30.3,74290.92,4.7,-0.70428,0.00016,24.79751]
[1779919943215,30.3,74283.34,4.7,-0.70548,0.00016,24.74853]
[1779919944222,30.3,74279.43,4.7,-0.7061,0.00016,24.72327]
[1779919945634,30.3,74278.95,4.7,-0.70617,0.00016,24.72047]
[1779919946238,30.3,74284.83,4.7,-0.70524,0.00016,24.75861]
[1779919947245,30.3,74287.22,4.7,-0.70485,0.00016,24.77425]
[1779919949259,30.3,74281.18,4.7,-0.7058,0.00016,24.73539]
[1779919951473,30.3,74281.21,4.7,-0.70579,0.00016,24.73587]
[1779919951575,30.3,74280.11,4.7,-0.70598,0.00016,24.72559]
[1779919954297,30.3,74280.21,4.7,-0.70596,0.00016,24.72641]
[1779919954770,30.3,74280.21,4.7,-0.70596,0.00016,24.72641]
[1779919954417,30.31,74271.02,4.7,-0.70741,0.00016,24.66678]
[1779919955301,30.31,74279.21,4.7,-0.70611,0.00016,24.72024]
[1779919956312,30.31,74292.22,4.7,-0.70404,0.00016,24.80463]
[1779919958326,30.31,74291.43,4.7,-0.70416,0.00016,24.79988]
[1779919960340,30.31,74294.01,4.7,-0.70375,0.00016,24.81668]
[1779919965530,30.31,74293.36,4.7,-0.70384,0.00016,24.81281]
[1779919966382,30.31,74283.12,4.7,-0.70546,0.00016,24.74684]
[1779919968396,30.31,74288.89,4.7,-0.70454,0.00016,24.78444]
[1779919970410,30.31,74283.92,4.7,-0.70532,0.00016,24.75252]
[1779919973431,30.31,74286.17,4.7,-0.70495,0.00016,24.76752]
[1779919976454,30.32,74293.13,4.7,-0.70384,0.00016,24.81278]
[1779919977480,30.32,74286.5,4.7,-0.70489,0.00016,24.77009]
[1779919978480,30.32,74276.9,4.7,-0.70641,0.00016,24.708]
[1779919979488,30.32,74272.36,4.7,-0.70712,0.00016,24.67864]
[1779919980495,30.32,74276.2,4.7,-0.70651,0.00016,24.70383]
[1779919982509,30.32,74280.44,4.7,-0.70583,0.00016,24.73171]
[1779919983521,30.32,74285.74,4.7,-0.70498,0.00016,24.76617]
[1779919985534,30.32,74269.99,4.7,-0.70747,0.00016,24.66413]
[1779919986541,30.32,74268.22,4.7,-0.70775,0.00016,24.6528]
[1779919987485,30.32,74268.22,4.7,-0.70775,0.00016,24.6528]
[1779919987548,30.32,74267.11,4.7,-0.70791,0.00016,24.64578]
[1779919992584,30.33,74252.34,4.7,-0.71022,0.00016,24.54987]
[1779919993592,30.33,74249.08,4.7,-0.71072,0.00016,24.52863]
[1779919994599,30.33,74248.8,4.7,-0.71075,0.00016,24.52746]
[1779919995482,30.33,74248.8,4.7,-0.71075,0.00016,24.52746]
[1779919995605,30.33,74248.56,4.7,-0.71078,0.00016,24.52623]
[1779919996070,30.33,74248.56,4.7,-0.71078,0.00016,24.52623]
[1779919996219,30.33,74248.56,4.7,-0.71078,0.00016,24.52623]
[1779919997620,30.33,74249.86,4.7,-0.71056,0.00016,24.53549]
[1779920000641,30.34,74259.9,4.7,-0.70896,0.00016,24.6024]
[1779920003662,30.34,74262.81,4.7,-0.70848,0.00016,24.62221]
[1779920006683,30.34,74266.37,4.7,-0.7079,0.00016,24.64622]
[1779920011718,30.35,74265.99,4.7,-0.70795,0.00016,24.64156]
[1779920012725,30.35,74261.3,4.7,-0.70868,0.00016,24.61115]
[1779920017760,30.35,74261.0,4.7,-0.7087,0.00016,24.6105]
[1779920019773,30.36,74257.4,4.7,-0.70925,0.00016,24.58746]
[1779920024809,30.36,74256.06,4.7,-0.70942,0.00016,24.58012]
[1779920029845,30.37,74254.98,4.7,-0.70956,0.00016,24.5745]
[1779920030852,30.37,74251.68,4.7,-0.71007,0.00016,24.55313]
[1779920031870,30.37,74230.56,4.7,-0.71337,0.00016,24.41392]
[1779920032689,30.37,74230.56,4.7,-0.71337,0.00016,24.41392]
[1779920032866,30.37,74224.22,4.7,-0.71435,0.00016,24.37219]
[1779920033192,30.37,74224.22,4.7,-0.71435,0.00016,24.37219]
[1779920033873,30.37,74220.27,4.7,-0.71495,0.00016,24.34634]
[1779920034469,30.37,74220.27,4.7,-0.71495,0.00016,24.34634]
[1779920034880,30.37,74227.42,4.7,-0.71382,0.00016,24.39451]
[1779920035200,30.37,74227.42,4.7,-0.71382,0.00016,24.39451]
[1779920035887,30.38,74228.0,4.7,-0.71372,0.00016,24.39884]
[1779920036894,30.38,74225.1,4.7,-0.71416,0.00016,24.38001]
[1779920037903,30.38,74215.1,4.7,-0.71571,0.00016,24.31375]
[1779920038908,30.38,74213.75,4.7,-0.71591,0.00016,24.30521]
[1779920041218,30.38,74213.86,4.7,-0.71588,0.00016,24.30644]
[1779920041319,30.39,74213.53,4.7,-0.71592,0.00016,24.30473]
[1779920042726,30.39,74213.53,4.7,-0.71592,0.00016,24.30473]
[1779920042828,30.39,74212.99,4.7,-0.71598,0.00016,24.30212]
[1779920043943,30.39,74218.4,4.7,-0.71512,0.00016,24.33885]
[1779920044950,30.39,74221.42,4.7,-0.71464,0.00016,24.35952]
[1779920046964,30.4,74225.08,4.7,-0.71404,0.00016,24.38488]
[1779920047971,30.4,74227.99,4.7,-0.71358,0.00016,24.40469]
[1779920048995,30.4,74237.23,4.7,-0.71212,0.00016,24.46635]
[1779920049994,30.4,74240.5,4.7,-0.7116,0.00016,24.48832]
[1779920055032,30.41,74240.98,4.7,-0.71148,0.00016,24.4932]
[1779920058610,30.41,74240.4,4.7,-0.71156,0.00016,24.49003]
[1779920058884,30.41,74240.4,4.7,-0.71156,0.00016,24.49003]
[1779920058728,30.41,74239.72,4.7,-0.71165,0.00016,24.48619]
[1779920059060,30.41,74260.61,4.7,-0.70837,0.00016,24.62321]
[1779920060069,30.41,74266.01,4.7,-0.70752,0.00016,24.65857]
[1779920061075,30.41,74274.31,4.7,-0.7062,0.00016,24.71257]
[1779920062461,30.41,74274.31,4.7,-0.7062,0.00016,24.71257]
[1779920065103,30.42,74276.89,4.7,-0.70579,0.00016,24.72967]
[1779920066722,30.42,74276.89,4.7,-0.70579,0.00016,24.72967]
[1779920067515,30.42,74282.41,4.7,-0.70491,0.00016,24.76548]
[1779920068470,30.42,74282.41,4.7,-0.70491,0.00016,24.76548]
[1779920068492,30.42,74284.9,4.7,-0.70451,0.00016,24.78158]
[1779920072473,30.42,74282.25,4.7,-0.70495,0.00016,24.76134]
[1779920072572,30.42,74283.19,4.7,-0.7048,0.00016,24.76752]
[1779920075173,30.42,74286.17,4.7,-0.70432,0.00016,24.78679]
[1779920080208,30.42,74282.24,4.7,-0.70494,0.00016,24.76169]
[1779920084235,30.42,74279.89,4.7,-0.7053,0.00016,24.74681]
[1779920089271,30.42,74280.4,4.7,-0.70521,0.00016,24.75048]
[1779920092507,30.42,74280.22,4.7,-0.70524,0.00016,24.7494]
[1779920095449,30.42,74278.64,4.7,-0.70548,0.00016,24.73953]
[1779920095454,30.42,74278.62,4.7,-0.70548,0.00016,24.7395]
[1779920097434,30.42,74289.76,4.7,-0.70372,0.00016,24.81135]
[1779920098333,30.42,74297.25,4.7,-0.70253,0.00016,24.85932]
[1779920101362,30.42,74297.32,4.7,-0.70252,0.00016,24.85972]
[1779920101870,30.42,74290.41,4.7,-0.70361,0.00016,24.8155]
[1779920102374,30.42,74278.58,4.7,-0.70548,0.00016,24.73939]
[1779920103381,30.42,74268.56,4.7,-0.70706,0.00016,24.67462]
[1779920104388,30.43,74255.72,4.7,-0.70908,0.00016,24.59115]
[1779920105407,30.43,74243.06,4.7,-0.71106,0.00016,24.50836]
[1779920107418,30.43,74243.49,4.7,-0.71098,0.00016,24.51176]
[1779920108425,30.43,74237.38,4.7,-0.71192,0.00016,24.47181]
[1779920109184,30.43,74237.38,4.7,-0.71192,0.00016,24.47181]
[1779920109433,30.43,74233.61,4.7,-0.71251,0.00016,24.44723]
[1779920110951,30.43,74229.61,4.7,-0.71311,0.00016,24.42148]
[1779920111447,30.43,74226.52,4.7,-0.71359,0.00016,24.40099]
[1779920112454,30.43,74222.11,4.7,-0.71427,0.00016,24.3721]
[1779920114467,30.44,74220.05,4.7,-0.71457,0.00016,24.35927]
[1779920115475,30.44,74223.67,4.7,-0.714,0.00016,24.38379]
[1779920117165,30.44,74222.66,4.7,-0.71414,0.00016,24.37754]
[1779920117217,30.44,74222.66,4.7,-0.71414,0.00016,24.37754]
[1779920117952,30.44,74222.66,4.7,-0.71414,0.00016,24.37754]
[1779920117489,30.44,74222.15,4.7,-0.71421,0.00016,24.37459]
[1779920121517,30.45,74214.9,4.7,-0.71529,0.00016,24.32816]
[1779920122524,30.45,74209.25,4.7,-0.71616,0.00016,24.29091]
[1779920124539,30.45,74215.23,4.7,-0.71522,0.00016,24.33147]
[1779920125562,30.46,74221.3,4.7,-0.71426,0.00016,24.3724]
[1779920126569,30.46,74215.09,4.7,-0.71521,0.00016,24.33157]
[1779920127578,30.46,74198.16,4.7,-0.71783,0.00015,24.21874]
[1779920129774,30.46,74196.83,4.7,-0.71803,0.00015,24.20989]
[1779920130013,30.46,74196.83,4.7,-0.71803,0.00015,24.20989]
[1779920129851,30.46,74196.39,4.7,-0.71809,0.00015,24.20735]
[1779920134628,30.47,74194.09,4.7,-0.71844,0.00015,24.18961]
[1779920136070,30.47,74194.09,4.7,-0.71844,0.00015,24.18961]
[1779920135635,30.47,74190.78,4.7,-0.71895,0.00015,24.16731]
[1779920136642,30.47,74189.22,4.7,-0.71918,0.00015,24.15726]
[1779920137649,30.47,74186.74,4.7,-0.71956,0.00015,24.14076]
[1779920139664,30.47,74182.35,4.7,-0.72022,0.00015,24.11161]
[1779920140670,30.47,74175.69,4.7,-0.72125,0.00015,24.06646]
[1779920141413,30.47,74175.69,4.7,-0.72125,0.00015,24.06646]
[1779920141678,30.47,74177.7,4.7,-0.72093,0.00015,24.08039]
[1779920142690,30.47,74188.62,4.7,-0.71923,0.00015,24.15491]
[1779920143697,30.48,74201.54,4.7,-0.71722,0.00015,24.24245]
[1779920144764,30.48,74201.54,4.7,-0.71722,0.00015,24.24245]
[1779920144810,30.48,74195.27,4.7,-0.71819,0.00015,24.2005]
[1779920145712,30.48,74184.6,4.7,-0.71983,0.00015,24.12875]
[1779920146478,30.48,74184.6,4.7,-0.71983,0.00015,24.12875]
[1779920146719,30.48,74183.57,4.7,-0.71998,0.00015,24.12205]
[1779920147096,30.48,74183.57,4.7,-0.71998,0.00015,24.12205]
[1779920147408,30.48,74183.57,4.7,-0.71998,0.00015,24.12205]
[1779920147726,30.48,74175.87,4.7,-0.72116,0.00015,24.07015]
[1779920148736,30.48,74173.54,4.7,-0.72151,0.00015,24.05456]
[1779920150024,30.48,74173.54,4.7,-0.72151,0.00015,24.05456]
[1779920150749,30.49,74177.15,4.7,-0.72087,0.00015,24.08268]
[1779920151530,30.49,74177.15,4.7,-0.72087,0.00015,24.08268]
[1779920151756,30.49,74180.49,4.7,-0.72035,0.00015,24.1056]
[1779920153770,30.49,74182.96,4.7,-0.71996,0.00015,24.12284]
[1779920155784,30.5,74187.61,4.7,-0.71923,0.00015,24.15475]
[1779920156791,30.5,74194.85,4.7,-0.7181,0.00015,24.2037]
[1779920157368,30.5,74194.85,4.7,-0.7181,0.00015,24.2037]
[1779920157798,30.5,74200.57,4.7,-0.71722,0.00015,24.24225]
[1779920158805,30.5,74196.68,4.7,-0.71781,0.00015,24.21631]
[1779920160819,30.5,74193.86,4.7,-0.71824,0.00015,24.19772]
[1779920161826,30.5,74191.1,4.7,-0.71866,0.00015,24.17934]
[1779920162834,30.5,74187.96,4.7,-0.71914,0.00015,24.15841]
[1779920164851,30.5,74185.68,4.7,-0.71948,0.00015,24.14351]
[1779920169886,30.51,74184.94,4.7,-0.71957,0.00015,24.13977]
[1779920171900,30.51,74189.87,4.7,-0.71879,0.00015,24.17349]
[1779920174921,30.51,74194.0,4.7,-0.71814,0.00015,24.20191]
[1779920175928,30.51,74198.39,4.7,-0.71746,0.00015,24.23155]
[1779920179957,30.52,74201.56,4.7,-0.71691,0.00015,24.25505]
[1779920182987,30.52,74207.11,4.7,-0.71603,0.00015,24.2932]
[1779920183989,30.53,74212.84,4.7,-0.71511,0.00016,24.33239]
[1779920186003,30.53,74217.26,4.7,-0.71441,0.00016,24.36264]
[1779920189957,30.54,74216.3,4.7,-0.71452,0.00016,24.35757]
[1779920190031,30.54,74217.52,4.7,-0.71432,0.00016,24.36609]
[1779920191038,30.54,74225.49,4.7,-0.71309,0.00016,24.41592]
[1779920196073,30.55,74227.47,4.7,-0.71274,0.00016,24.43082]
[1779920197159,30.55,74228.73,4.7,-0.71253,0.00016,24.43948]
[1779920197221,30.55,74228.73,4.7,-0.71253,0.00016,24.43948]
[1779920198005,30.55,74228.73,4.7,-0.71253,0.00016,24.43948]
[1779920198088,30.55,74237.1,4.7,-0.71122,0.00016,24.49485]
[1779920199093,30.55,74241.63,4.7,-0.71051,0.00016,24.52481]
[1779920201108,30.55,74251.32,4.7,-0.70898,0.00016,24.58854]
[1779920202115,30.55,74264.29,4.7,-0.70694,0.00016,24.67284]
[1779920203123,30.55,74268.57,4.7,-0.70627,0.00016,24.70057]
[1779920205137,30.55,74265.7,4.7,-0.70671,0.00016,24.68221]
[1779920205879,30.55,74265.7,4.7,-0.70671,0.00016,24.68221]
[1779920205969,30.55,74265.7,4.7,-0.70671,0.00016,24.68221]
[1779920206144,30.55,74269.38,4.7,-0.70613,0.00016,24.70605]
[1779920207151,30.55,74272.94,4.7,-0.70557,0.00016,24.72904]
[1779920209718,30.55,74273.27,4.7,-0.70552,0.00016,24.73122]
[1779920210028,30.55,74273.27,4.7,-0.70552,0.00016,24.73122]
[1779920210064,30.56,74273.77,4.7,-0.70544,0.00016,24.73461]
[1779920210178,30.56,74288.04,4.7,-0.70319,0.00016,24.82597]
[1779920211184,30.56,74305.31,4.7,-0.70046,0.00016,24.93558]
[1779920212191,30.56,74315.3,4.7,-0.69887,0.00016,24.99869]
[1779920213860,30.56,74315.3,4.7,-0.69887,0.00016,24.99869]
[1779920214021,30.56,74315.3,4.7,-0.69887,0.00016,24.99869]
[1779920214024,30.56,74322.33,4.7,-0.69774,0.00016,25.04302]
[1779920214566,30.56,74340.51,4.7,-0.69484,0.00016,25.15602]
[1779920215604,30.56,74340.51,4.7,-0.69484,0.00016,25.15602]
[1779920215656,30.56,74358.62,4.7,-0.69194,0.00016,25.26769]
[1779920216246,30.56,74358.62,4.7,-0.69194,0.00016,25.26769]
[1779920216249,30.56,74373.33,4.7,-0.68957,0.00016,25.35741]
[1779920217258,30.56,74385.62,4.7,-0.68758,0.00016,25.43168]
[1779920218265,30.56,74373.81,4.7,-0.68948,0.00016,25.36056]
[1779920219711,30.56,74373.81,4.7,-0.68948,0.00016,25.36056]
[1779920219810,30.56,74372.78,4.7,-0.68964,0.00016,25.35464]
[1779920221085,30.56,74372.78,4.7,-0.68964,0.00016,25.35464]
[1779920221911,30.56,74372.11,4.7,-0.68974,0.00016,25.35075]
[1779920221988,30.56,74376.74,4.7,-0.68899,0.00016,25.37889]
[1779920223283,30.56,74375.64,4.7,-0.68917,0.00016,25.37224]
[1779920223705,30.56,74375.64,4.7,-0.68917,0.00016,25.37224]
[1779920223776,30.57,74371.29,4.7,-0.68987,0.00016,25.34606]
[1779920224314,30.57,74365.93,4.7,-0.69072,0.00016,25.31368]
[1779920225321,30.57,74359.06,4.7,-0.69182,0.00016,25.27201]
[1779920226217,30.57,74359.06,4.7,-0.69182,0.00016,25.27201]
[1779920227728,30.57,74359.63,4.7,-0.69172,0.00016,25.27572]
[1779920227821,30.57,74358.98,4.7,-0.69181,0.00016,25.27221]
[1779920229728,30.57,74359.12,4.7,-0.69179,0.00016,25.27307]
[1779920229819,30.57,74359.17,4.7,-0.69177,0.00016,25.27383]
[1779920231363,30.57,74363.39,4.7,-0.69109,0.00016,25.29978]
[1779920232372,30.57,74370.07,4.7,-0.69001,0.00016,25.34056]
[1779920235874,30.58,74371.07,4.7,-0.68984,0.00016,25.34693]
[1779920235975,30.58,74377.53,4.7,-0.68879,0.00016,25.38626]
[1779920237752,30.58,74377.77,4.7,-0.68876,0.00016,25.38771]
[1779920241435,30.58,74371.25,4.7,-0.68979,0.00016,25.3489]
[1779920242442,30.58,74367.57,4.7,-0.69037,0.00016,25.32674]
[1779920243455,30.58,74363.95,4.7,-0.69095,0.00016,25.30491]
[1779920248490,30.59,74351.2,4.7,-0.69296,0.00016,25.228]
[1779920249497,30.59,74343.3,4.7,-0.69423,0.00016,25.17938]
[1779920251516,30.59,74338.15,4.7,-0.69507,0.00016,25.1443]
[1779920253530,30.59,74333.93,4.7,-0.69574,0.00016,25.11823]
[1779920257558,30.59,74330.86,4.7,-0.69623,0.00016,25.09936]
[1779920259572,30.59,74327.37,4.7,-0.69678,0.00016,25.0778]
[1779920260255,30.59,74327.37,4.7,-0.69678,0.00016,25.0778]
[1779920260981,30.59,74327.37,4.7,-0.69678,0.00016,25.0778]
[1779920261041,30.59,74333.42,4.7,-0.69581,0.00016,25.11549]
[1779920261586,30.59,74358.14,4.7,-0.69186,0.00016,25.26757]
[1779920262593,30.59,74369.44,4.7,-0.69004,0.00016,25.33653]
[1779920263600,30.59,74364.9,4.7,-0.69077,0.00016,25.30914]
[1779920264834,30.59,74364.9,4.7,-0.69077,0.00016,25.30914]
[1779920270325,30.59,74365.52,4.7,-0.69064,0.00016,25.31402]
[1779920270650,30.6,74378.94,4.7,-0.68848,0.00016,25.39536]
[1779920271749,30.6,74378.94,4.7,-0.68848,0.00016,25.39536]
[1779920271752,30.6,74385.89,4.7,-0.68735,0.00016,25.43729]
[1779920272897,30.6,74385.26,4.7,-0.68745,0.00016,25.43369]
[1779920273921,30.6,74385.26,4.7,-0.68745,0.00016,25.43369]
[1779920273933,30.6,74378.22,4.7,-0.68858,0.00016,25.39145]
[1779920274423,30.6,74378.22,4.7,-0.68858,0.00016,25.39145]
[1779920275686,30.6,74373.81,4.7,-0.68929,0.00016,25.36496]
[1779920279975,30.6,74373.62,4.7,-0.68931,0.00016,25.36421]
[1779920280063,30.6,74374.65,4.7,-0.68913,0.00016,25.37071]
[1779920282743,30.6,74367.36,4.7,-0.6903,0.00016,25.32686]
[1779920283750,30.6,74361.68,4.7,-0.6912,0.00016,25.2925]
[1779920284757,30.6,74351.62,4.7,-0.69281,0.00016,25.23125]
[1779920285764,30.6,74338.1,4.7,-0.69497,0.00016,25.14799]
[1779920287778,30.6,74336.97,4.7,-0.69515,0.00016,25.14096]
[1779920288788,30.6,74349.81,4.7,-0.6931,0.00016,25.22002]
[1779920289792,30.6,74360.28,4.7,-0.69143,0.00016,25.28402]
[1779920290799,30.6,74371.72,4.7,-0.68958,0.00016,25.35371]
[1779920291806,30.6,74376.41,4.7,-0.68882,0.00016,25.38223]
[1779920292554,30.6,74376.41,4.7,-0.68882,0.00016,25.38223]
[1779920292813,30.61,74378.13,4.7,-0.68854,0.00016,25.39273]
[1779920295834,30.61,74375.14,4.7,-0.68901,0.00016,25.37514]
[1779920297851,30.61,74378.98,4.7,-0.68839,0.00016,25.39852]
[1779920298839,30.61,74378.98,4.7,-0.68839,0.00016,25.39852]
[1779920298864,30.61,74384.11,4.7,-0.68756,0.00016,25.42934]
[1779920299881,30.61,74402.4,4.7,-0.68461,0.00016,25.53845]
[1779920300878,30.61,74409.26,4.7,-0.6835,0.00016,25.57905]
[1779920303294,30.61,74409.27,4.7,-0.6835,0.00016,25.57905]
[1779920304194,30.61,74407.64,4.7,-0.68376,0.00016,25.56938]
[1779920304270,30.61,74407.64,4.7,-0.68376,0.00016,25.56938]
[1779920304215,30.61,74406.43,4.7,-0.68396,0.00016,25.5622]
[1779920304617,30.61,74406.43,4.7,-0.68396,0.00016,25.5622]
[1779920304906,30.61,74411.7,4.7,-0.68311,0.00016,25.59324]
[1779920305913,30.61,74415.27,4.7,-0.68253,0.00016,25.61417]
[1779920307903,30.61,74417.93,4.7,-0.6821,0.00016,25.6297]
[1779920308255,30.61,74417.93,4.7,-0.6821,0.00016,25.6297]
[1779920308402,30.61,74418.41,4.7,-0.68203,0.00016,25.63242]
[1779920308566,30.61,74418.41,4.7,-0.68203,0.00016,25.63242]
[1779920308934,30.61,74418.79,4.7,-0.68197,0.00016,25.63456]
[1779920310850,30.61,74419.1,4.7,-0.68192,0.00016,25.63628]
[1779920312962,30.61,74423.5,4.7,-0.68123,0.00016,25.65853]
[1779920313455,30.61,74423.5,4.7,-0.68123,0.00016,25.65853]
[1779920313969,30.6,74429.09,4.7,-0.68033,0.00016,25.69102]
[1779920315957,30.6,74431.62,4.7,-0.67992,0.00016,25.70559]
[1779920315983,30.6,74428.94,4.7,-0.68036,0.00016,25.68986]
[1779920316686,30.6,74428.94,4.7,-0.68036,0.00016,25.68986]
[1779920316990,30.6,74424.55,4.7,-0.68108,0.00016,25.66414]
[1779920320278,30.6,74421.79,4.7,-0.68153,0.00016,25.64779]
[1779920320471,30.6,74421.73,4.7,-0.68155,0.00016,25.64735]
[1779920321019,30.6,74428.16,4.7,-0.6805,0.00016,25.68478]
[1779920322025,30.6,74432.92,4.7,-0.67973,0.00016,25.71232]
[1779920323814,30.6,74435.87,4.7,-0.67926,0.00016,25.72927]
[1779920323886,30.6,74435.87,4.7,-0.67926,0.00016,25.72927]
[1779920324208,30.6,74435.87,4.7,-0.67926,0.00016,25.72927]
[1779920324298,30.6,74436.4,4.7,-0.67918,0.00016,25.73217]
[1779920327980,30.6,74436.58,4.7,-0.67916,0.00016,25.73267]
[1779920328068,30.59,74420.29,4.7,-0.68182,0.00016,25.63761]
[1779920329075,30.59,74410.09,4.7,-0.68347,0.00016,25.57755]
[1779920330237,30.59,74410.09,4.7,-0.68347,0.00016,25.57755]
[1779920330312,30.59,74407.88,4.7,-0.68383,0.00016,25.56446]
[1779920331098,30.59,74413.82,4.7,-0.68287,0.00016,25.59944]
[1779920331990,30.59,74413.82,4.7,-0.68287,0.00016,25.59944]
[1779920332098,30.59,74422.84,4.7,-0.68141,0.00016,25.65229]
[1779920333105,30.59,74436.69,4.7,-0.67916,0.00016,25.73278]
[1779920334112,30.59,74438.39,4.7,-0.67889,0.00016,25.74245]
[1779920335195,30.59,74438.39,4.7,-0.67889,0.00016,25.74245]
[1779920335263,30.59,74438.81,4.7,-0.67883,0.00016,25.74469]
[1779920339147,30.59,74443.93,4.7,-0.67802,0.00016,25.77348]
[1779920340154,30.59,74447.62,4.7,-0.67742,0.00016,25.79451]
[1779920341973,30.58,74448.76,4.7,-0.67724,0.00016,25.80083]
[1779920341991,30.58,74448.76,4.7,-0.67724,0.00016,25.80083]
[1779920342220,30.58,74448.76,4.7,-0.67724,0.00016,25.80083]
[1779920342272,30.58,74446.75,4.7,-0.67758,0.00016,25.78904]
[1779920348210,30.58,74446.07,4.7,-0.67773,0.00016,25.78378]
[1779920353245,30.57,74443.62,4.7,-0.67816,0.00016,25.76855]
[1779920356266,30.57,74432.88,4.7,-0.67993,0.00016,25.7057]
[1779920356796,30.57,74432.88,4.7,-0.67993,0.00016,25.7057]
[1779920357273,30.57,74425.83,4.7,-0.68108,0.00016,25.66443]
[1779920360295,30.56,74419.2,4.7,-0.68217,0.00016,25.62522]
[1779920361301,30.56,74402.83,4.7,-0.68483,0.00016,25.52846]
[1779920362308,30.56,74395.83,4.7,-0.68596,0.00016,25.48678]
[1779920363238,30.56,74395.83,4.7,-0.68596,0.00016,25.48678]
[1779920363315,30.56,74394.65,4.7,-0.68615,0.00016,25.47977]
[1779920365957,30.56,74392.5,4.7,-0.68649,0.00016,25.46701]
[1779920366336,30.56,74396.1,4.7,-0.68591,0.00016,25.48856]
[1779920367343,30.56,74399.05,4.7,-0.68543,0.00016,25.50617]
[1779920371220,30.57,74397.19,4.7,-0.68573,0.00016,25.49516]
[1779920371373,30.57,74397.87,4.7,-0.68564,0.00016,25.496]
[1779920377415,30.57,74395.32,4.7,-0.68605,0.00016,25.48095]
[1779920382450,30.57,74394.43,4.7,-0.68618,0.00016,25.47588]
[1779920387485,30.57,74394.66,4.7,-0.68614,0.00016,25.47754]
[1779920392521,30.57,74399.47,4.7,-0.68535,0.00016,25.50648]
[1779920397557,30.57,74396.05,4.7,-0.6859,0.00016,25.48626]
[1779920399569,30.57,74392.31,4.7,-0.6865,0.00016,25.46405]
[1779920404604,30.57,74391.06,4.7,-0.68669,0.00016,25.45699]
[1779920406619,30.57,74394.39,4.7,-0.68615,0.00016,25.47707]
[1779920407626,30.57,74405.69,4.7,-0.68432,0.00016,25.54433]
[1779920408633,30.57,74413.52,4.7,-0.68305,0.00016,25.5906]
[1779920409640,30.57,74418.27,4.7,-0.68228,0.00016,25.61852]
[1779920411572,30.57,74416.88,4.7,-0.68251,0.00016,25.6103]
[1779920411653,30.57,74416.3,4.7,-0.6826,0.00016,25.60685]
[1779920417474,30.57,74414.76,4.7,-0.68286,0.00016,25.59768]
[1779920417696,30.57,74415.89,4.7,-0.68268,0.00016,25.60428]
[1779920420717,30.57,74411.78,4.7,-0.68334,0.00016,25.57999]
[1779920421724,30.57,74400.71,4.7,-0.68514,0.00016,25.51444]
[1779920422732,30.57,74393.46,4.7,-0.68631,0.00016,25.4713]
[1779920425763,30.57,74387.53,4.7,-0.68725,0.00016,25.43612]
[1779920426763,30.58,74382.1,4.7,-0.68813,0.00016,25.40364]
[1779920427770,30.58,74378.89,4.7,-0.68864,0.00016,25.38446]
[1779920431799,30.58,74386.41,4.7,-0.68743,0.00016,25.42712]
[1779920432805,30.58,74390.98,4.7,-0.68668,0.00016,25.45466]
[1779920434819,30.58,74394.45,4.7,-0.68612,0.00016,25.47562]
[1779920439854,30.58,74394.35,4.7,-0.68612,0.00016,25.47549]
[1779920444889,30.59,74391.08,4.7,-0.68663,0.00016,25.45644]
[1779920449924,30.59,74390.44,4.7,-0.68672,0.00016,25.45316]
[1779920454959,30.59,74391.86,4.7,-0.68648,0.00016,25.46219]
[1779920458987,30.59,74400.13,4.7,-0.68513,0.00016,25.51188]
[1779920459993,30.59,74405.9,4.7,-0.68419,0.00016,25.54619]
[1779920461001,30.59,74405.53,4.7,-0.68425,0.00016,25.54409]
[1779920466038,30.59,74407.76,4.7,-0.68389,0.00016,25.55736]
[1779920471072,30.59,74409.0,4.7,-0.68369,0.00016,25.56468]
[1779920473086,30.59,74414.71,4.7,-0.68276,0.00016,25.5983]
[1779920474094,30.59,74418.35,4.7,-0.68217,0.00016,25.61963]
[1779920475160,30.59,74418.35,4.7,-0.68217,0.00016,25.61963]
[1779920475217,30.59,74418.35,4.7,-0.68217,0.00016,25.61963]
[1779920475223,30.59,74423.97,4.7,-0.68126,0.00016,25.65247]
[1779920476109,30.59,74430.84,4.7,-0.68015,0.00016,25.69243]
[1779920477677,30.59,74433.51,4.7,-0.67972,0.00016,25.70782]
[1779920481144,30.59,74441.63,4.7,-0.67841,0.00016,25.75422]
[1779920484164,30.59,74447.29,4.7,-0.67751,0.00016,25.78627]
[1779920489200,30.58,74446.93,4.7,-0.6776,0.00016,25.7831]
[1779920494235,30.57,74444.3,4.7,-0.67808,0.00016,25.76368]
[1779920499270,30.57,74441.59,4.7,-0.67855,0.00016,25.74701]
[1779920501284,30.57,74446.12,4.7,-0.67782,0.00016,25.77275]
[1779920506319,30.56,74445.86,4.7,-0.6779,0.00016,25.77015]
[1779920511354,30.56,74445.45,4.7,-0.678,0.00016,25.76665]
[1779920516390,30.55,74446.92,4.7,-0.67779,0.00016,25.77401]
[1779920521424,30.54,74448.78,4.7,-0.67753,0.00016,25.78357]
[1779920524446,30.54,74445.57,4.7,-0.67807,0.00016,25.76436]
[1779920527467,30.54,74451.05,4.7,-0.6772,0.00016,25.79527]
[1779920528474,30.54,74456.63,4.7,-0.67629,0.00016,25.82705]
[1779920529481,30.53,74462.26,4.7,-0.67538,0.00016,25.85897]
[1779920533509,30.53,74458.63,4.7,-0.67599,0.00016,25.83775]
[1779920537538,30.53,74462.21,4.7,-0.6754,0.00016,25.85803]
[1779920539227,30.53,74463.51,4.7,-0.67519,0.00016,25.86543]
[1779920539551,30.53,74463.99,4.7,-0.67511,0.00016,25.86815]
[1779920544586,30.53,74463.9,4.7,-0.67513,0.00016,25.86754]
[1779920549623,30.53,74464.7,4.7,-0.675,0.00016,25.87203]
[1779920552644,30.53,74468.4,4.7,-0.67441,0.00016,25.88981]
[1779920557732,30.53,74470.2,4.7,-0.67412,0.00016,25.8999]
[1779920562766,30.53,74470.04,4.7,-0.67415,0.00016,25.89887]
[1779920568004,30.53,74470.59,4.7,-0.67406,0.00016,25.90192]
[1779920573844,30.53,74457.48,4.7,-0.67622,0.00016,25.82714]
[1779920574851,30.53,74445.76,4.7,-0.67814,0.00016,25.7595]
[1779920575857,30.53,74443.78,4.7,-0.67847,0.00016,25.74789]
[1779920577866,30.52,74443.86,4.7,-0.67846,0.00016,25.7482]
[1779920577872,30.52,74443.98,4.7,-0.67845,0.00016,25.74874]
[1779920581899,30.52,74447.9,4.7,-0.67782,0.00016,25.77072]
[1779920582907,30.52,74452.2,4.7,-0.67713,0.00016,25.79531]
[1779920583914,30.52,74456.27,4.7,-0.67647,0.00016,25.81849]
[1779920585734,30.52,74457.33,4.7,-0.6763,0.00016,25.82435]
[1779920585928,30.52,74455.72,4.7,-0.67657,0.00016,25.81489]
[1779920587942,30.51,74450.94,4.7,-0.67737,0.00016,25.78696]
[1779920588949,30.51,74444.41,4.7,-0.67844,0.00016,25.74906]
[1779920591981,30.51,74440.48,4.7,-0.6791,0.00016,25.72578]
[1779920597608,30.51,74438.08,4.7,-0.67951,0.00016,25.71103]
[1779920598319,30.51,74435.19,4.7,-0.67998,0.00016,25.6942]
[1779920598418,30.5,74434.17,4.7,-0.68016,0.00016,25.68795]
[1779920598820,30.5,74434.17,4.7,-0.68016,0.00016,25.68795]
[1779920599321,30.5,74434.17,4.7,-0.68016,0.00016,25.68795]
[1779920603828,30.5,74432.2,4.7,-0.6805,0.00016,25.67592]
[1779920604330,30.5,74432.2,4.7,-0.6805,0.00016,25.67592]
[1779920604825,30.5,74432.46,4.7,-0.68046,0.00016,25.67717]
[1779920605326,30.5,74432.46,4.7,-0.68046,0.00016,25.67717]
[1779920605826,30.5,74432.13,4.7,-0.68052,0.00016,25.6751]
[1779920609837,30.5,74432.02,4.7,-0.68055,0.00016,25.67405]
[1779920615479,30.49,74432.54,4.7,-0.6805,0.00016,25.67319]
[1779920618345,30.49,74432.19,4.7,-0.68057,0.00016,25.67074]
[1779920626477,30.49,74431.55,4.7,-0.6807,0.00016,25.66611]
[1779920627724,30.48,74430.75,4.7,-0.68085,0.00016,25.66095]
[1779920628238,30.48,74430.82,4.7,-0.68084,0.00016,25.66125]
[1779920628859,30.48,74430.82,4.7,-0.68084,0.00016,25.66125]
[1779920628967,30.48,74430.82,4.7,-0.68084,0.00016,25.66125]
[1779920629245,30.48,74431.04,4.7,-0.68081,0.00016,25.66243]
[1779920630861,30.48,74431.06,4.7,-0.68081,0.00016,25.66243]
[1779920631860,30.48,74430.98,4.7,-0.68082,0.00016,25.66185]
[1779920631967,30.48,74430.98,4.7,-0.68082,0.00016,25.66185]
[1779920632359,30.48,74430.98,4.7,-0.68082,0.00016,25.66185]
[1779920632471,30.48,74430.98,4.7,-0.68082,0.00016,25.66185]
[1779920635721,30.48,74430.67,4.7,-0.68089,0.00016,25.65958]
[1779920636294,30.48,74430.76,4.7,-0.68088,0.00016,25.66]
[1779920638370,30.48,74430.72,4.7,-0.68089,0.00016,25.65965]
[1779920638466,30.48,74430.72,4.7,-0.68089,0.00016,25.65965]
[1779920638469,30.48,74430.77,4.7,-0.68088,0.00016,25.65984]
[1779920639868,30.48,74430.88,4.7,-0.68087,0.00016,25.66037]
[1779920640368,30.48,74430.88,4.7,-0.68087,0.00016,25.66037]
[1779920640468,30.48,74430.88,4.7,-0.68087,0.00016,25.66037]
[1779920640470,30.48,74430.58,4.7,-0.68092,0.00016,25.6585]
[1779920640877,30.48,74430.58,4.7,-0.68092,0.00016,25.6585]
[1779920641217,30.48,74430.58,4.7,-0.68092,0.00016,25.6585]
[1779920641329,30.48,74431.1,4.7,-0.68084,0.00016,25.66143]
[1779920643449,30.48,74430.06,4.7,-0.68101,0.00016,25.65523]
[1779920643533,30.48,74422.46,4.7,-0.68225,0.00016,25.61048]
[1779920645369,30.48,74423.16,4.7,-0.68214,0.00016,25.61448]
[1779920646376,30.47,74427.04,4.7,-0.68151,0.00016,25.63721]
[1779920652418,30.47,74426.69,4.7,-0.68159,0.00016,25.63461]
[1779920656449,30.47,74428.16,4.7,-0.68135,0.00016,25.64299]
[1779920656471,30.47,74428.16,4.7,-0.68135,0.00016,25.64299]
[1779920656508,30.47,74428.16,4.7,-0.68135,0.00016,25.64299]
[1779920656610,30.47,74437.31,4.7,-0.67986,0.00016,25.69643]
[1779920657453,30.47,74448.3,4.7,-0.67807,0.00016,25.76017]
[1779920658460,30.47,74451.73,4.7,-0.67751,0.00016,25.77984]
[1779920659733,30.47,74451.73,4.7,-0.67751,0.00016,25.77984]
[1779920660474,30.47,74451.9,4.7,-0.67749,0.00016,25.78051]
[1779920663197,30.47,74451.17,4.7,-0.67762,0.00016,25.77614]
[1779920666516,30.46,74446.76,4.7,-0.67836,0.00016,25.74985]
[1779920671551,30.46,74446.23,4.7,-0.67849,0.00016,25.74268]
[1779920676587,30.45,74450.31,4.7,-0.67785,0.00016,25.76539]
[1779920681621,30.45,74450.3,4.7,-0.67788,0.00016,25.76431]
[1779920683635,30.45,74447.22,4.7,-0.6784,0.00016,25.74606]
[1779920686656,30.44,74443.27,4.7,-0.67906,0.00016,25.72257]
[1779920689677,30.44,74440.3,4.7,-0.67957,0.00016,25.70477]
[1779920692934,30.44,74438.67,4.7,-0.67985,0.00016,25.69478]
[1779920693433,30.44,74438.67,4.7,-0.67985,0.00016,25.69478]
[1779920693468,30.44,74438.67,4.7,-0.67985,0.00016,25.69478]
[1779920693718,30.44,74438.67,4.7,-0.67985,0.00016,25.69478]
[1779920693765,30.44,74438.67,4.7,-0.67985,0.00016,25.69463]
[1779920695437,30.44,74438.67,4.7,-0.67985,0.00016,25.69463]
[1779920696444,30.44,74438.6,4.7,-0.67987,0.00016,25.69392]
[1779920696468,30.44,74438.6,4.7,-0.67987,0.00016,25.69392]
[1779920696664,30.44,74438.6,4.7,-0.67987,0.00016,25.69392]
[1779920696726,30.43,74434.4,4.7,-0.68056,0.00016,25.66923]
[1779920697733,30.43,74428.74,4.7,-0.68149,0.00016,25.63591]
[1779920698747,30.43,74425.64,4.7,-0.682,0.00016,25.61757]
[1779920699443,30.43,74425.64,4.7,-0.682,0.00016,25.61757]
[1779920699448,30.43,74425.64,4.7,-0.682,0.00016,25.61757]
[1779920699469,30.43,74425.64,4.7,-0.682,0.00016,25.61757]
[1779920699754,30.43,74429.25,4.7,-0.68141,0.00016,25.63874]
[1779920700761,30.43,74432.61,4.7,-0.68087,0.00016,25.65838]
[1779920702952,30.43,74430.84,4.7,-0.68116,0.00016,25.64779]
[1779920704948,30.43,74430.31,4.7,-0.68125,0.00016,25.64458]
[1779920705718,30.43,74430.31,4.7,-0.68125,0.00016,25.64458]
[1779920705797,30.43,74430.11,4.7,-0.68129,0.00016,25.64323]
[1779920707451,30.43,74430.11,4.7,-0.68129,0.00016,25.64323]
[1779920707719,30.43,74430.11,4.7,-0.68129,0.00016,25.64323]
[1779920707811,30.43,74430.99,4.7,-0.68115,0.00016,25.64822]
[1779920710832,30.43,74426.85,4.7,-0.68183,0.00016,25.62361]
[1779920712554,30.43,74426.85,4.7,-0.68183,0.00016,25.62361]
[1779920713720,30.43,74426.01,4.7,-0.68198,0.00016,25.61853]
[1779920713853,30.43,74424.93,4.7,-0.68215,0.00016,25.61211]
[1779920718887,30.43,74425.09,4.7,-0.68213,0.00016,25.61279]
[1779920721457,30.43,74424.97,4.7,-0.68216,0.00016,25.61203]
[1779920721471,30.43,74424.97,4.7,-0.68216,0.00016,25.61203]
[1779920721485,30.43,74424.97,4.7,-0.68216,0.00016,25.61203]
[1779920721567,30.43,74426.63,4.7,-0.68189,0.00016,25.62171]
[1779920721911,30.43,74434.91,4.7,-0.68054,0.00016,25.67034]
[1779920722970,30.43,74434.91,4.7,-0.68054,0.00016,25.67034]
[1779920722975,30.43,74434.91,4.7,-0.68054,0.00016,25.67034]
[1779920723522,30.43,74434.91,4.7,-0.68054,0.00016,25.67034]
[1779920723623,30.42,74434.52,4.7,-0.6806,0.00016,25.66786]
[1779920725334,30.42,74431.7,4.7,-0.68107,0.00016,25.65133]
[1779920725429,30.42,74431.63,4.7,-0.68108,0.00016,25.65076]
[1779920727481,30.42,74431.54,4.7,-0.6811,0.00016,25.65023]
[1779920727720,30.42,74431.54,4.7,-0.6811,0.00016,25.65023]
[1779920727772,30.42,74433.76,4.7,-0.68074,0.00016,25.66309]
[1779920729490,30.42,74435.23,4.7,-0.6805,0.00016,25.6717]
[1779920729722,30.42,74435.23,4.7,-0.6805,0.00016,25.6717]
[1779920729744,30.42,74434.72,4.7,-0.68059,0.00016,25.66853]
[1779920730484,30.42,74434.72,4.7,-0.68059,0.00016,25.66853]
[1779920730718,30.42,74434.72,4.7,-0.68059,0.00016,25.66853]
[1779920730585,30.42,74433.84,4.7,-0.68073,0.00016,25.66329]
[1779920731221,30.42,74433.84,4.7,-0.68073,0.00016,25.66329]
[1779920731242,30.42,74435.21,4.7,-0.68053,0.00016,25.66808]
[1779920732357,30.42,74435.21,4.7,-0.68053,0.00016,25.66808]
[1779920732392,30.42,74434.15,4.7,-0.68071,0.00016,25.66168]
[1779920732988,30.42,74430.57,4.7,-0.68129,0.00016,25.64067]
[1779920733996,30.42,74421.42,4.7,-0.68279,0.00016,25.58666]
[1779920735022,30.42,74416.62,4.7,-0.68357,0.00016,25.5582]
[1779920736014,30.42,74423.36,4.7,-0.68247,0.00016,25.59809]
[1779920736991,30.42,74423.36,4.7,-0.68247,0.00016,25.59809]
[1779920737222,30.42,74423.36,4.7,-0.68247,0.00016,25.59809]
[1779920737319,30.42,74430.75,4.7,-0.68127,0.00016,25.6415]
[1779920738027,30.42,74434.74,4.7,-0.68062,0.00016,25.66491]
[1779920739034,30.42,74438.73,4.7,-0.67997,0.00016,25.68816]
[1779920741943,30.42,74440.14,4.7,-0.67974,0.00016,25.69615]
[1779920744089,30.42,74435.78,4.7,-0.68047,0.00016,25.67028]
[1779920749124,30.41,74436.32,4.7,-0.6804,0.00016,25.67282]
[1779920754162,30.41,74436.81,4.7,-0.68034,0.00016,25.67501]
[1779920759197,30.41,74440.9,4.7,-0.67969,0.00016,25.69822]
[1779920764232,30.4,74446.0,4.7,-0.67888,0.00016,25.72714]
[1779920769267,30.4,74446.06,4.7,-0.6789,0.00016,25.72656]
[1779920774303,30.39,74444.54,4.7,-0.67917,0.00016,25.71676]
[1779920779338,30.39,74445.37,4.7,-0.67906,0.00016,25.72069]
[1779920780345,30.39,74449.03,4.7,-0.67847,0.00016,25.74181]
[1779920781352,30.39,74455.75,4.7,-0.67737,0.00016,25.78058]
[1779920786387,30.38,74454.24,4.7,-0.67766,0.00016,25.77054]
[1779920791422,30.37,74459.97,4.7,-0.67677,0.00016,25.79933]
[1779920795450,30.37,74463.25,4.7,-0.67626,0.00016,25.81731]
[1779920800485,30.36,74463.8,4.7,-0.6762,0.00016,25.81929]
[1779920805522,30.36,74462.36,4.7,-0.67646,0.00016,25.81012]
[1779920810558,30.35,74459.99,4.7,-0.67688,0.00016,25.79565]
[1779920815592,30.35,74459.62,4.7,-0.67696,0.00016,25.79278]
[1779920820628,30.35,74458.74,4.7,-0.67713,0.00016,25.78698]
[1779920823649,30.34,74455.54,4.7,-0.67767,0.00016,25.76805]
[1779920825663,30.34,74459.22,4.7,-0.67707,0.00016,25.78912]
[1779920830698,30.34,74461.24,4.7,-0.67676,0.00016,25.80008]
[1779920835733,30.33,74462.95,4.7,-0.6765,0.00016,25.80922]
[1779920839761,30.33,74469.24,4.7,-0.67548,0.00017,25.84482]
[1779920841775,30.33,74477.28,4.7,-0.67415,0.00017,25.89074]
[1779920842782,30.33,74483.61,4.7,-0.67311,0.00017,25.92681]
[1779920845806,30.33,74488.15,4.7,-0.67236,0.00017,25.95248]
[1779920850844,30.33,74491.84,4.7,-0.67175,0.00017,25.97337]
[1779920854870,30.33,74495.39,4.7,-0.67116,0.00017,25.99068]
[1779920859905,30.34,74498.73,4.7,-0.67059,0.00017,26.01]
[1779920864939,30.34,74499.35,4.7,-0.67046,0.00017,26.01439]
[1779920869975,30.34,74495.89,4.7,-0.67102,0.00017,25.99514]
[1779920875020,30.34,74492.83,4.7,-0.67154,0.00017,25.97763]
[1779920880055,30.34,74493.18,4.7,-0.67149,0.00017,25.97934]
[1779920884083,30.34,74496.73,4.7,-0.67091,0.00017,25.99912]
[1779920886097,30.34,74500.22,4.7,-0.67033,0.00017,26.01885]
[1779920891131,30.34,74503.88,4.7,-0.66971,0.00017,26.03962]
[1779920892095,30.34,74503.88,4.7,-0.66971,0.00017,26.03962]
[1779920895160,30.34,74510.93,4.7,-0.66852,0.00017,26.07936]
[1779920900195,30.35,74511.14,4.7,-0.66847,0.00017,26.0811]
[1779920903217,30.35,74515.27,4.7,-0.66777,0.00017,26.10435]
[1779920904224,30.35,74518.91,4.7,-0.66716,0.00017,26.12459]
[1779920905230,30.35,74523.04,4.7,-0.66647,0.00017,26.14746]
[1779920909576,30.35,74523.84,4.7,-0.66633,0.00017,26.15207]
[1779920909721,30.35,74523.84,4.7,-0.66633,0.00017,26.15207]
[1779920909812,30.35,74523.77,4.7,-0.66634,0.00017,26.15184]
[1779920912280,30.35,74520.35,4.7,-0.66692,0.00017,26.12996]
[1779920915302,30.35,74510.72,4.7,-0.66851,0.00017,26.07693]
[1779920916309,30.35,74507.34,4.7,-0.66907,0.00017,26.05826]
[1779920918323,30.36,74511.36,4.7,-0.66839,0.00017,26.08094]
[1779920923358,30.36,74511.17,4.7,-0.6684,0.00017,26.08057]
[1779920926379,30.36,74514.76,4.7,-0.66779,0.00017,26.10089]
[1779920930407,30.37,74519.41,4.7,-0.667,0.00017,26.12709]
[1779920935445,30.37,74522.38,4.7,-0.66649,0.00017,26.14396]
[1779920940482,30.37,74522.73,4.7,-0.66642,0.00017,26.14635]
[1779920944510,30.37,74516.9,4.7,-0.66738,0.00017,26.11461]
[1779920945517,30.37,74511.07,4.7,-0.66834,0.00017,26.08243]
[1779920946525,30.37,74502.48,4.7,-0.66976,0.00017,26.03472]
[1779920948538,30.38,74498.4,4.7,-0.67043,0.00017,26.01215]
[1779920951559,30.38,74503.69,4.7,-0.66953,0.00017,26.04245]
[1779920953573,30.38,74507.73,4.7,-0.66885,0.00017,26.0653]
[1779920956594,30.38,74511.79,4.7,-0.66816,0.00017,26.0883]
[1779920959615,30.39,74518.1,4.7,-0.6671,0.00017,26.12358]
[1779920961629,30.39,74525.11,4.7,-0.66593,0.00017,26.16234]
[1779920965292,30.39,74526.24,4.7,-0.66573,0.00017,26.16875]
[1779920965301,30.39,74526.24,4.7,-0.66573,0.00017,26.16875]
[1779920965656,30.39,74531.29,4.7,-0.66489,0.00017,26.19643]
[1779920967670,30.39,74535.49,4.7,-0.66418,0.00017,26.2194]
[1779920972952,30.39,74538.07,4.7,-0.66377,0.00017,26.23029]
[1779920973304,30.39,74538.96,4.7,-0.66362,0.00017,26.23513]
[1779920973713,30.39,74537.99,4.7,-0.66378,0.00017,26.22987]
[1779920975229,30.39,74536.43,4.7,-0.66404,0.00017,26.22141]
[1779920975727,30.39,74535.27,4.7,-0.66424,0.00017,26.21511]
[1779920980661,30.39,74533.8,4.7,-0.66448,0.00017,26.2072]
[1779920980762,30.39,74531.02,4.7,-0.66494,0.00017,26.19207]
[1779920985797,30.39,74528.0,4.7,-0.66544,0.00017,26.17578]
[1779920988818,30.39,74522.45,4.7,-0.66636,0.00017,26.14551]
[1779920989825,30.39,74519.14,4.7,-0.6669,0.00017,26.12737]
[1779920994091,30.4,74518.64,4.7,-0.66698,0.00017,26.12498]
[1779920994860,30.4,74510.69,4.7,-0.66829,0.00017,26.08111]
[1779920995495,30.4,74510.69,4.7,-0.66829,0.00017,26.08111]
[1779920995873,30.4,74504.41,4.7,-0.66934,0.00017,26.04627]
[1779920996884,30.4,74500.73,4.7,-0.66994,0.00017,26.02584]
[1779920998891,30.4,74496.89,4.7,-0.67058,0.00017,26.00419]
[1779921001913,30.4,74491.36,4.7,-0.67151,0.00017,25.97294]
[1779921003927,30.4,74487.83,4.7,-0.67209,0.00017,25.95296]
[1779921004934,30.39,74484.68,4.7,-0.67262,0.00017,25.93486]
[1779921005941,30.39,74481.32,4.7,-0.67319,0.00017,25.91554]
[1779921008962,30.39,74485.62,4.7,-0.6725,0.00017,25.93921]
[1779921010976,30.39,74482.3,4.7,-0.67306,0.00017,25.92005]
[1779921013997,30.38,74478.34,4.7,-0.67373,0.00017,25.89708]
[1779921015010,30.38,74466.28,4.7,-0.67572,0.00016,25.82801]
[1779921016013,30.38,74463.16,4.7,-0.67624,0.00016,25.80987]
[1779921017690,30.38,74465.56,4.7,-0.67585,0.00016,25.82352]
[1779921017726,30.38,74465.56,4.7,-0.67585,0.00016,25.82352]
[1779921017928,30.38,74465.56,4.7,-0.67585,0.00016,25.82352]
[1779921018027,30.38,74471.01,4.7,-0.67495,0.00016,25.85461]
[1779921021219,30.38,74472.7,4.7,-0.67469,0.00017,25.86373]
[1779921022054,30.38,74472.82,4.7,-0.67468,0.00017,25.86423]
[1779921023096,30.38,74472.82,4.7,-0.67468,0.00017,25.86423]
[1779921023219,30.38,74472.89,4.7,-0.67467,0.00017,25.86445]
[1779921023707,30.38,74472.89,4.7,-0.67467,0.00017,25.86445]
[1779921024069,30.37,74477.98,4.7,-0.67384,0.00017,25.89331]
[1779921025076,30.37,74483.53,4.7,-0.67293,0.00017,25.92464]
[1779921025233,30.37,74483.53,4.7,-0.67293,0.00017,25.92464]
[1779921025258,30.37,74483.53,4.7,-0.67293,0.00017,25.92464]
[1779921025832,30.37,74483.53,4.7,-0.67293,0.00017,25.92464]
[1779921026083,30.37,74484.98,4.7,-0.67269,0.00017,25.93263]
[1779921027090,30.37,74480.13,4.7,-0.6735,0.00017,25.90486]
[1779921028100,30.37,74470.6,4.7,-0.67508,0.00016,25.85027]
[1779921028704,30.37,74470.6,4.7,-0.67508,0.00016,25.85027]
[1779921029107,30.37,74458.3,4.7,-0.67712,0.00016,25.77928]
[1779921030114,30.37,74449.92,4.7,-0.6785,0.00016,25.73053]
[1779921032278,30.37,74448.64,4.7,-0.67874,0.00016,25.71958]
[1779921033138,30.37,74448.17,4.7,-0.67882,0.00016,25.71672]
[1779921034879,30.37,74448.17,4.7,-0.67882,0.00016,25.71672]
[1779921035378,30.36,74448.76,4.7,-0.67873,0.00016,25.71991]
[1779921035468,30.36,74448.76,4.7,-0.67873,0.00016,25.71991]
[1779921035879,30.36,74448.76,4.7,-0.67873,0.00016,25.71991]
[1779921035883,30.36,74442.63,4.7,-0.67974,0.00016,25.68405]
[1779921036382,30.36,74442.63,4.7,-0.67974,0.00016,25.68405]
[1779921038382,30.36,74440.99,4.7,-0.68001,0.00016,25.67437]
[1779921038524,30.36,74440.99,4.7,-0.68001,0.00016,25.67437]
[1779921038984,30.36,74441.7,4.7,-0.6799,0.00016,25.67835]
[1779921039782,30.36,74441.7,4.7,-0.6799,0.00016,25.67835]
[1779921039882,30.36,74441.7,4.7,-0.6799,0.00016,25.67835]
[1779921039967,30.36,74441.7,4.7,-0.6799,0.00016,25.67835]
[1779921040222,30.36,74441.38,4.7,-0.67995,0.00016,25.67639]
[1779921040294,30.36,74436.51,4.7,-0.68075,0.00016,25.64784]
[1779921042228,30.36,74434.51,4.7,-0.68108,0.00016,25.63602]
[1779921042319,30.36,74435.01,4.7,-0.681,0.00016,25.63891]
[1779921045839,30.36,74430.04,4.7,-0.68182,0.00016,25.60946]
[1779921046219,30.36,74430.04,4.7,-0.68182,0.00016,25.60946]
[1779921046239,30.36,74429.1,4.7,-0.68197,0.00016,25.60391]
[1779921047551,30.36,74429.1,4.7,-0.68197,0.00016,25.60391]
[1779921047629,30.36,74405.89,4.7,-0.68576,0.00016,25.46577]
[1779921048245,30.36,74405.89,4.7,-0.68576,0.00016,25.46577]
[1779921048249,30.36,74405.89,4.7,-0.68576,0.00016,25.46577]
[1779921048253,30.36,74386.44,4.7,-0.68892,0.00016,25.34845]
[1779921049260,30.36,74383.37,4.7,-0.68942,0.00016,25.32974]
[1779921050963,30.36,74383.37,4.7,-0.68942,0.00016,25.32974]
[1779921051021,30.36,74380.45,4.7,-0.6899,0.00016,25.31192]
[1779921052281,30.36,74387.11,4.7,-0.68881,0.00016,25.35261]
[1779921054165,30.36,74389.21,4.7,-0.68847,0.00016,25.36549]
[1779921058087,30.36,74389.42,4.7,-0.68842,0.00016,25.36713]
[1779921058323,30.37,74393.19,4.7,-0.6878,0.00016,25.3902]
[1779921060087,30.37,74393.19,4.7,-0.6878,0.00016,25.3902]
[1779921060135,30.37,74395.42,4.7,-0.68743,0.00016,25.404]
[1779921060893,30.37,74395.42,4.7,-0.68743,0.00016,25.404]
[1779921060994,30.37,74405.02,4.7,-0.68587,0.00016,25.46188]
[1779921061767,30.37,74405.02,4.7,-0.68587,0.00016,25.46188]
[1779921062032,30.37,74405.02,4.7,-0.68587,0.00016,25.46188]
[1779921062058,30.37,74405.02,4.7,-0.68587,0.00016,25.46188]
[1779921062134,30.37,74407.16,4.7,-0.68552,0.00016,25.4748]
[1779921062883,30.37,74407.16,4.7,-0.68552,0.00016,25.4748]
[1779921063157,30.37,74407.16,4.7,-0.68552,0.00016,25.4748]
[1779921062971,30.37,74408.36,4.7,-0.68532,0.00016,25.48207]
[1779921063358,30.37,74408.28,4.7,-0.68533,0.00016,25.48159]
[1779921064452,30.37,74408.28,4.7,-0.68533,0.00016,25.48159]
[1779921064697,30.37,74408.28,4.7,-0.68533,0.00016,25.48159]
[1779921066109,30.37,74410.02,4.7,-0.68504,0.00016,25.49216]
[1779921066133,30.37,74410.02,4.7,-0.68504,0.00016,25.49216]
[1779921068118,30.37,74412.01,4.7,-0.68472,0.00016,25.50412]
[1779921068132,30.37,74413.42,4.7,-0.68448,0.00016,25.51266]
[1779921069374,30.37,74414.27,4.7,-0.68434,0.00016,25.51778]
[1779921069903,30.37,74414.27,4.7,-0.68434,0.00016,25.51778]
[1779921070654,30.37,74414.96,4.7,-0.68423,0.00016,25.52194]
[1779921070667,30.37,74418.54,4.7,-0.68365,0.00016,25.54325]
[1779921076449,30.37,74419.27,4.7,-0.68352,0.00016,25.54774]
[1779921079682,30.37,74419.35,4.7,-0.68351,0.00016,25.54826]
[1779921080477,30.37,74423.63,4.7,-0.68281,0.00016,25.57369]
[1779921081436,30.37,74423.63,4.7,-0.68281,0.00016,25.57369]
[1779921081470,30.37,74423.63,4.7,-0.68281,0.00016,25.57369]
[1779921081932,30.37,74423.63,4.7,-0.68281,0.00016,25.57369]
[1779921082012,30.37,74429.24,4.7,-0.68189,0.00016,25.60682]
[1779921082937,30.37,74429.24,4.7,-0.68189,0.00016,25.60682]
[1779921084017,30.37,74431.85,4.7,-0.68146,0.00016,25.62216]
[1779921084119,30.37,74434.87,4.7,-0.68097,0.00016,25.63987]
[1779921084509,30.37,74439.69,4.7,-0.68018,0.00016,25.66814]
[1779921085516,30.37,74444.28,4.7,-0.67943,0.00016,25.6949]
[1779921090763,30.37,74444.74,4.7,-0.67937,0.00016,25.69719]
[1779921092451,30.37,74441.81,4.7,-0.67987,0.00016,25.67663]
[1779921094952,30.37,74437.05,4.7,-0.68066,0.00016,25.64856]
[1779921094955,30.37,74437.05,4.7,-0.68066,0.00016,25.64856]
[1779921096593,30.37,74442.76,4.7,-0.67973,0.00016,25.68183]
[1779921097600,30.37,74446.26,4.7,-0.67915,0.00016,25.70221]
[1779921101628,30.36,74447.09,4.7,-0.67903,0.00016,25.70668]
[1779921106663,30.36,74444.74,4.7,-0.67943,0.00016,25.69248]
[1779921111698,30.36,74443.41,4.7,-0.67966,0.00016,25.68429]
[1779921116733,30.36,74444.05,4.7,-0.67957,0.00016,25.68756]
[1779921121996,30.36,74444.3,4.7,-0.67954,0.00016,25.68878]
[1779921122492,30.35,74443.85,4.7,-0.67961,0.00016,25.68599]
[1779921122992,30.35,74443.85,4.7,-0.67961,0.00016,25.68599]
[1779921122992,30.35,74443.85,4.7,-0.67961,0.00016,25.68599]
[1779921123994,30.35,74442.79,4.7,-0.67979,0.00016,25.67972]
[1779921125912,30.35,74439.07,4.7,-0.6804,0.00016,25.65781]
[1779921127810,30.35,74444.31,4.7,-0.67955,0.00016,25.68831]
[1779921132846,30.35,74445.57,4.7,-0.67936,0.00016,25.69526]
[1779921135008,30.35,74444.22,4.7,-0.67958,0.00016,25.68729]
[1779921135506,30.35,74441.71,4.7,-0.67999,0.00016,25.67253]
[1779921137511,30.35,74438.62,4.7,-0.6805,0.00016,25.6543]
[1779921138514,30.35,74439.12,4.7,-0.68042,0.00016,25.65719]
[1779921139895,30.35,74445.24,4.7,-0.67942,0.00016,25.69293]
[1779921140536,30.35,74445.24,4.7,-0.67942,0.00016,25.69293]
[1779921145659,30.35,74450.33,4.7,-0.6786,0.00016,25.72216]
[1779921145937,30.35,74458.1,4.7,-0.67732,0.00016,25.76716]
[1779921147951,30.34,74462.93,4.7,-0.67654,0.00016,25.79478]
[1779921149965,30.34,74467.77,4.7,-0.67575,0.00017,25.82232]
[1779921156008,30.34,74468.55,4.7,-0.67567,0.00017,25.82247]
[1779921157015,30.34,74472.82,4.7,-0.67497,0.00017,25.84679]
[1779921159029,30.33,74478.68,4.7,-0.67401,0.00017,25.87988]
[1779921161043,30.33,74483.83,4.7,-0.67317,0.00017,25.90898]
[1779921164064,30.33,74489.41,4.7,-0.67226,0.00017,25.94019]
[1779921169099,30.33,74491.36,4.7,-0.67195,0.00017,25.95066]
[1779921174134,30.33,74492.98,4.7,-0.67169,0.00017,25.95962]
[1779921177155,30.32,74496.54,4.7,-0.6711,0.00017,25.97957]
[1779921177549,30.32,74496.54,4.7,-0.6711,0.00017,25.97957]
[1779921178162,30.32,74501.09,4.7,-0.67035,0.00017,26.0051]
[1779921181183,30.32,74507.09,4.7,-0.66936,0.00017,26.03846]
[1779921184204,30.32,74511.04,4.7,-0.66871,0.00017,26.06019]
[1779921185211,30.32,74505.92,4.7,-0.66957,0.00017,26.03151]
[1779921185486,30.32,74505.92,4.7,-0.66957,0.00017,26.03151]
[1779921186218,30.32,74511.22,4.7,-0.66868,0.00017,26.06125]
[1779921187225,30.32,74516.32,4.7,-0.66783,0.00017,26.08972]
[1779921192268,30.33,74506.83,4.7,-0.66939,0.00017,26.03745]
[1779921193275,30.32,74501.77,4.7,-0.67023,0.00017,26.00904]
[1779921194282,30.32,74498.07,4.7,-0.67085,0.00017,25.98819]
[1779921199321,30.32,74499.32,4.7,-0.67065,0.00017,25.99496]
[1779921204356,30.32,74499.76,4.7,-0.67059,0.00017,25.99707]
[1779921209391,30.32,74497.86,4.7,-0.67092,0.00017,25.98601]
[1779921215190,30.32,74498.86,4.7,-0.67078,0.00017,25.98812]
[1779921215433,30.32,74490.87,4.7,-0.67211,0.00017,25.94288]
[1779921216440,30.32,74486.35,4.7,-0.67286,0.00017,25.91707]
[1779921219056,30.31,74486.79,4.7,-0.6728,0.00017,25.91939]
[1779921219229,30.31,74486.79,4.7,-0.6728,0.00017,25.91939]
[1779921219318,30.31,74486.79,4.7,-0.6728,0.00017,25.91939]
[1779921219460,30.31,74486.42,4.7,-0.67287,0.00017,25.91695]
[1779921222968,30.31,74486.78,4.7,-0.67282,0.00017,25.91848]
[1779921223070,30.31,74487.38,4.7,-0.67273,0.00017,25.92171]
[1779921223489,30.31,74491.46,4.7,-0.67205,0.00017,25.94484]
[1779921224977,30.31,74491.46,4.7,-0.67205,0.00017,25.94484]
[1779921225075,30.31,74490.54,4.7,-0.67222,0.00017,25.93925]
[1779921226510,30.31,74481.65,4.7,-0.6737,0.00017,25.88854]
[1779921227747,30.3,74478.2,4.7,-0.67427,0.00017,25.86869]
[1779921228524,30.3,74474.18,4.7,-0.67494,0.00017,25.84554]
[1779921233559,30.3,74473.44,4.7,-0.67508,0.00017,25.84079]
[1779921238594,30.3,74474.15,4.7,-0.67498,0.00017,25.84444]
[1779921243628,30.3,74476.42,4.7,-0.67461,0.00017,25.85705]
[1779921247780,30.3,74476.34,4.7,-0.67463,0.00017,25.85634]
[1779921247876,30.3,74476.34,4.7,-0.67463,0.00017,25.85634]
[1779921248734,30.29,74476.57,4.7,-0.6746,0.00017,25.85749]
[1779921248781,30.29,74476.57,4.7,-0.6746,0.00017,25.85749]
[1779921248904,30.29,74476.57,4.7,-0.6746,0.00017,25.85749]
[1779921248951,30.29,74477.47,4.7,-0.67445,0.00017,25.86256]
[1779921249671,30.29,74481.38,4.7,-0.67381,0.00017,25.88491]
[1779921250972,30.29,74481.38,4.7,-0.67381,0.00017,25.88491]
[1779921250975,30.29,74481.38,4.7,-0.67381,0.00017,25.88491]
[1779921251054,30.29,74481.38,4.7,-0.67381,0.00017,25.88491]
[1779921251067,30.29,74484.21,4.7,-0.67335,0.00017,25.9008]
[1779921252869,30.29,74484.54,4.7,-0.67329,0.00017,25.90268]
[1779921252968,30.29,74484.54,4.7,-0.67329,0.00017,25.90268]
[1779921252970,30.29,74485.09,4.7,-0.67321,0.00017,25.90555]
[1779921253474,30.29,74485.09,4.7,-0.67321,0.00017,25.90555]
[1779921256974,30.29,74482.66,4.7,-0.67362,0.00017,25.89144]
[1779921257014,30.29,74481.97,4.7,-0.67374,0.00017,25.88725]
[1779921263770,30.28,74481.02,4.7,-0.67392,0.00017,25.88114]
[1779921266293,30.28,74481.05,4.7,-0.67392,0.00017,25.8812]
[1779921266358,30.28,74481.28,4.7,-0.67389,0.00017,25.8823]
[1779921266468,30.28,74481.28,4.7,-0.67389,0.00017,25.8823]
[1779921266470,30.28,74481.28,4.7,-0.67389,0.00017,25.8823]
[1779921268976,30.28,74481.65,4.7,-0.67383,0.00017,25.8843]
[1779921269017,30.28,74483.78,4.7,-0.67348,0.00017,25.89624]
[1779921271827,30.28,74494.06,4.7,-0.6718,0.00017,25.95117]
[1779921272834,30.28,74501.15,4.7,-0.67063,0.00017,25.99105]
[1779921274849,30.28,74501.62,4.7,-0.67056,0.00017,25.99334]
[1779921279884,30.27,74503.96,4.7,-0.67019,0.00017,26.0057]
[1779921283912,30.27,74507.26,4.7,-0.66967,0.00017,26.0235]
[1779921285926,30.27,74503.71,4.7,-0.67027,0.00017,26.00316]
[1779921290961,30.26,74502.06,4.7,-0.67057,0.00017,25.99297]
[1779921295996,30.26,74502.57,4.7,-0.67052,0.00017,25.995]
[1779921301032,30.25,74502.66,4.7,-0.67053,0.00017,25.9947]
[1779921306067,30.25,74502.01,4.7,-0.67066,0.00017,25.99027]
[1779921311102,30.24,74501.58,4.7,-0.67075,0.00017,25.98712]
[1779921316137,30.24,74501.34,4.7,-0.6708,0.00017,25.98548]
[1779921321172,30.24,74502.46,4.7,-0.67063,0.00017,25.99142]
[1779921326207,30.24,74504.7,4.7,-0.67027,0.00017,26.00362]
[1779921329228,30.24,74516.11,4.7,-0.66837,0.00017,26.06728]
[1779921330235,30.24,74524.05,4.7,-0.66704,0.00017,26.11154]
[1779921331242,30.24,74528.62,4.7,-0.66629,0.00017,26.13371]
[1779921336277,30.24,74526.2,4.7,-0.66668,0.00017,26.12078]
[1779921339298,30.24,74522.64,4.7,-0.66726,0.00017,26.10142]
[1779921344333,30.25,74522.35,4.7,-0.66729,0.00017,26.10047]
[1779921349368,30.25,74523.46,4.7,-0.66708,0.00017,26.10732]
[1779921354403,30.25,74523.59,4.7,-0.66704,0.00017,26.10874]
[1779921359439,30.26,74527.18,4.7,-0.66642,0.00017,26.12928]
[1779921361453,30.26,74518.11,4.7,-0.66792,0.00017,26.07931]
[1779921362460,30.26,74513.95,4.7,-0.66861,0.00017,26.05626]
[1779921363467,30.26,74506.65,4.7,-0.66983,0.00017,26.01556]
[1779921365481,30.26,74502.21,4.7,-0.67057,0.00017,25.99058]
[1779921370520,30.26,74498.58,4.7,-0.67117,0.00017,25.97007]
[1779921375553,30.26,74498.93,4.7,-0.67112,0.00017,25.97203]
[1779921380590,30.26,74496.99,4.7,-0.67144,0.00017,25.96099]
[1779921385626,30.26,74495.06,4.7,-0.67176,0.00017,25.95]
[1779921390661,30.26,74494.64,4.7,-0.67184,0.00017,25.94756]
[1779921395696,30.26,74494.47,4.7,-0.67188,0.00017,25.9433]
[1779921400732,30.26,74488.63,4.7,-0.67286,0.00017,25.91008]
[1779921401740,30.26,74482.75,4.7,-0.67383,0.00017,25.87656]
[1779921406773,30.26,74480.59,4.7,-0.67419,0.00017,25.86439]
[1779921411808,30.26,74482.81,4.7,-0.67381,0.00017,25.87727]
[1779921413822,30.26,74490.74,4.7,-0.67249,0.00017,25.9225]
[1779921414829,30.26,74496.83,4.7,-0.67147,0.00017,25.95726]
[1779921420871,30.27,74495.15,4.7,-0.67171,0.00017,25.94912]
[1779921423892,30.27,74491.86,4.7,-0.67224,0.00017,25.93091]
[1779921428927,30.27,74491.74,4.7,-0.67227,0.00017,25.93012]
[1779921432955,30.27,74488.46,4.7,-0.67282,0.00017,25.91138]
[1779921434969,30.27,74482.32,4.7,-0.67384,0.00017,25.87634]
[1779921436983,30.27,74478.99,4.7,-0.67439,0.00017,25.85728]
[1779921442021,30.27,74480.65,4.7,-0.67411,0.00017,25.86691]
[1779921446049,30.27,74485.77,4.7,-0.67326,0.00017,25.89621]
[1779921451084,30.27,74477.27,4.7,-0.67469,0.00017,25.84441]
[1779921456119,30.27,74477.0,4.7,-0.67472,0.00017,25.84308]
[1779921458133,30.27,74473.16,4.7,-0.67536,0.00017,25.82112]
[1779921460189,30.27,74471.68,4.7,-0.6756,0.00017,25.81267]
[1779921462294,30.27,74474.36,4.7,-0.67515,0.00017,25.82822]
[1779921462319,30.27,74474.36,4.7,-0.67515,0.00017,25.82822]
[1779921463615,30.28,74474.47,4.7,-0.67513,0.00017,25.82897]
[1779921463979,30.28,74474.47,4.7,-0.67513,0.00017,25.82897]
[1779921464460,30.28,74474.47,4.7,-0.67513,0.00017,25.82897]
[1779921464486,30.28,74474.47,4.7,-0.67513,0.00017,25.82897]
[1779921465182,30.28,74480.65,4.7,-0.6741,0.00017,25.86451]
[1779921466189,30.28,74490.14,4.7,-0.67253,0.00017,25.91861]
[1779921467196,30.28,74496.12,4.7,-0.67152,0.00017,25.95272]
[1779921472359,30.28,74498.82,4.7,-0.67105,0.00017,25.96879]
[1779921472460,30.28,74503.78,4.7,-0.67022,0.00017,25.9969]
[1779921477266,30.29,74508.29,4.7,-0.66944,0.00017,26.02304]
[1779921478273,30.29,74513.73,4.7,-0.66853,0.00017,26.05357]
[1779921482301,30.29,74510.16,4.7,-0.6691,0.00017,26.03422]
[1779921487336,30.3,74508.34,4.7,-0.66938,0.00017,26.02485]
[1779921492370,30.3,74510.43,4.7,-0.66901,0.00017,26.03734]
[1779921497406,30.31,74510.46,4.7,-0.66898,0.00017,26.03831]
[1779921502441,30.31,74507.69,4.7,-0.66941,0.00017,26.02367]
[1779921506471,30.31,74497.39,4.7,-0.6711,0.00017,25.96657]
[1779921507477,30.31,74493.11,4.7,-0.67182,0.00017,25.94239]
[1779921512512,30.32,74494.54,4.7,-0.67157,0.00017,25.94804]
[1779921515534,30.32,74491.01,4.7,-0.67215,0.00017,25.92824]
[1779921520569,30.32,74491.67,4.7,-0.67205,0.00017,25.93189]
[1779921525604,30.32,74494.36,4.7,-0.67158,0.00017,25.94761]
[1779921531646,30.33,74493.89,4.7,-0.67163,0.00017,25.94602]
[1779921536681,30.33,74501.74,4.7,-0.6703,0.00017,25.99107]
[1779921541721,30.34,74501.09,4.7,-0.67038,0.00017,25.98825]
[1779921543732,30.34,74504.91,4.7,-0.66973,0.00017,26.00998]
[1779921546753,30.34,74510.88,4.7,-0.66872,0.00017,26.04374]
[1779921547760,30.34,74515.9,4.7,-0.66788,0.00017,26.07176]
[1779921550781,30.34,74520.22,4.7,-0.66715,0.00017,26.09596]
[1779921555816,30.35,74521.73,4.7,-0.66689,0.00017,26.10476]
[1779921560851,30.35,74521.51,4.7,-0.66691,0.00017,26.10405]
[1779921565886,30.35,74523.78,4.7,-0.66651,0.00017,26.11708]
[1779921567900,30.35,74520.34,4.7,-0.66708,0.00017,26.09832]
[1779921573463,30.36,74520.2,4.7,-0.6671,0.00017,26.09481]
[1779921578978,30.36,74520.95,4.7,-0.66695,0.00017,26.09983]
[1779921584015,30.37,74521.6,4.7,-0.66682,0.00017,26.10404]
[1779921589050,30.37,74521.44,4.7,-0.66683,0.00017,26.10379]
[1779921595092,30.37,74521.31,4.7,-0.66683,0.00017,26.10384]
[1779921600127,30.38,74520.52,4.7,-0.66694,0.00017,26.10015]
[1779921603151,30.38,74526.05,4.7,-0.666,0.00017,26.13097]
[1779921609194,30.38,74527.6,4.7,-0.66572,0.00017,26.14013]
[1779921611119,30.39,74528.28,4.7,-0.6656,0.00017,26.14396]
[1779921611172,30.39,74528.28,4.7,-0.6656,0.00017,26.14396]
[1779921611326,30.39,74528.28,4.7,-0.6656,0.00017,26.14396]
[1779921611437,30.39,74537.48,4.7,-0.66406,0.00017,26.19426]
[1779921612215,30.39,74543.79,4.7,-0.66301,0.00017,26.22857]
[1779921614229,30.39,74545.67,4.7,-0.66269,0.00017,26.23882]
[1779921616400,30.39,74550.91,4.7,-0.66181,0.00017,26.2671]
[1779921622285,30.39,74551.73,4.7,-0.66168,0.00017,26.2714]
[1779921627320,30.39,74550.23,4.7,-0.66193,0.00017,26.26309]
[1779921628140,30.39,74550.23,4.7,-0.66193,0.00017,26.26309]
[1779921628141,30.39,74550.23,4.7,-0.66193,0.00017,26.26309]
[1779921628327,30.38,74548.05,4.7,-0.6623,0.00017,26.25131]
[1779921630641,30.38,74546.11,4.7,-0.66263,0.00017,26.24081]
[1779921630669,30.38,74544.61,4.7,-0.66288,0.00017,26.23267]
[1779921632355,30.38,74550.5,4.7,-0.66191,0.00017,26.26116]
[1779921633644,30.38,74550.5,4.7,-0.66191,0.00017,26.26116]
[1779921633701,30.38,74547.74,4.7,-0.66238,0.00017,26.24624]
[1779921634191,30.38,74547.74,4.7,-0.66238,0.00017,26.24624]
[1779921634369,30.38,74538.53,4.7,-0.66392,0.00017,26.1964]
[1779921634970,30.38,74538.53,4.7,-0.66392,0.00017,26.1964]
[1779921635587,30.38,74531.3,4.7,-0.66513,0.00017,26.15695]
[1779921636383,30.38,74526.59,4.7,-0.66591,0.00017,26.13119]
[1779921636975,30.38,74526.59,4.7,-0.66591,0.00017,26.13119]
[1779921637390,30.38,74525.69,4.7,-0.66606,0.00017,26.12629]
[1779921638969,30.38,74528.58,4.7,-0.66558,0.00017,26.14218]
[1779921639404,30.38,74529.61,4.7,-0.66541,0.00017,26.14785]
[1779921644438,30.39,74528.25,4.7,-0.66563,0.00017,26.14059]
[1779921649473,30.39,74528.74,4.7,-0.66554,0.00017,26.14345]
[1779921654509,30.39,74530.78,4.7,-0.66519,0.00017,26.15479]
[1779921655516,30.39,74535.53,4.7,-0.6644,0.00017,26.18073]
[1779921659272,30.39,74538.5,4.7,-0.6639,0.00017,26.1969]
[1779921659387,30.39,74538.5,4.7,-0.6639,0.00017,26.1969]
[1779921659544,30.39,74547.34,4.7,-0.66242,0.00017,26.24474]
[1779921660219,30.39,74547.34,4.7,-0.66242,0.00017,26.24474]
[1779921660551,30.39,74554.11,4.7,-0.66129,0.00017,26.2811]
[1779921662182,30.39,74553.23,4.7,-0.66144,0.00017,26.27632]
[1779921662565,30.39,74546.48,4.7,-0.66257,0.00017,26.23994]
[1779921662969,30.39,74546.48,4.7,-0.66257,0.00017,26.23994]
[1779921663572,30.39,74544.55,4.7,-0.6629,0.00017,26.22948]
[1779921664765,30.39,74544.55,4.7,-0.6629,0.00017,26.22948]
[1779921664791,30.39,74542.41,4.7,-0.66325,0.00017,26.21787]
[1779921666593,30.39,74538.2,4.7,-0.66396,0.00017,26.195]
[1779921671628,30.39,74537.77,4.7,-0.66403,0.00017,26.19263]
[1779921672968,30.39,74537.31,4.7,-0.66411,0.00017,26.19012]
[1779921673642,30.39,74533.99,4.7,-0.66467,0.00017,26.17204]
[1779921675656,30.39,74530.44,4.7,-0.66526,0.00017,26.15268]
[1779921680691,30.39,74529.71,4.7,-0.66537,0.00017,26.14882]
[1779921685726,30.39,74529.6,4.7,-0.66539,0.00017,26.14839]
[1779921690774,30.39,74529.95,4.7,-0.66532,0.00017,26.1505]
[1779921695808,30.39,74527.5,4.7,-0.66574,0.00017,26.1341]
[1779921697822,30.39,74523.58,4.7,-0.66639,0.00017,26.11269]
[1779921699837,30.39,74519.98,4.7,-0.66699,0.00017,26.09302]
[1779921702858,30.39,74514.78,4.7,-0.66784,0.00017,26.06457]
[1779921706885,30.4,74510.77,4.7,-0.6685,0.00017,26.04277]
[1779921707893,30.4,74516.66,4.7,-0.66751,0.00017,26.07551]
[1779921708900,30.4,74520.06,4.7,-0.66695,0.00017,26.09436]
[1779921713935,30.4,74519.04,4.7,-0.6671,0.00017,26.08916]
[1779921718971,30.4,74519.57,4.7,-0.667,0.00017,26.09256]
[1779921724010,30.4,74521.23,4.7,-0.66671,0.00017,26.10219]
[1779921729067,30.41,74501.18,4.7,-0.67002,0.00017,25.99148]
[1779921730074,30.41,74506.32,4.7,-0.66916,0.00017,26.02034]
[1779921732213,30.41,74509.14,4.7,-0.66869,0.00017,26.03618]
[1779921732246,30.41,74510.59,4.7,-0.66844,0.00017,26.04438]
[1779921738457,30.41,74510.11,4.7,-0.66851,0.00017,26.04215]
[1779921738531,30.42,74510.15,4.7,-0.66849,0.00017,26.04295]
[1779921739139,30.42,74518.42,4.7,-0.66711,0.00017,26.08867]
[1779921740146,30.42,74525.1,4.7,-0.66599,0.00017,26.12549]
[1779921745181,30.42,74526.04,4.7,-0.66583,0.00017,26.131]
[1779921748799,30.42,74528.98,4.7,-0.66533,0.00017,26.14722]
[1779921748864,30.42,74528.98,4.7,-0.66533,0.00017,26.14722]
[1779921748877,30.42,74535.49,4.7,-0.66424,0.00017,26.18277]
[1779921749220,30.42,74535.49,4.7,-0.66424,0.00017,26.18277]
[1779921751569,30.42,74544.47,4.7,-0.66276,0.00017,26.22822]
[1779921753306,30.42,74546.3,4.7,-0.66245,0.00017,26.23809]
[1779921753538,30.42,74546.3,4.7,-0.66245,0.00017,26.23809]
[1779921753606,30.42,74544.4,4.7,-0.66277,0.00017,26.22781]
[1779921754244,30.42,74535.39,4.7,-0.66428,0.00017,26.17902]
[1779921755251,30.42,74529.63,4.7,-0.66524,0.00017,26.14766]
[1779921760219,30.42,74528.32,4.7,-0.66545,0.00017,26.14073]
[1779921760286,30.42,74528.6,4.7,-0.6654,0.00017,26.14231]
[1779921765818,30.42,74528.81,4.7,-0.66536,0.00017,26.14367]
[1779921765818,30.42,74528.81,4.7,-0.66536,0.00017,26.14367]
[1779921765919,30.42,74534.29,4.7,-0.66444,0.00017,26.17364]
[1779921765969,30.42,74534.29,4.7,-0.66444,0.00017,26.17364]
[1779921766328,30.42,74538.03,4.7,-0.66382,0.00017,26.19395]
[1779921767522,30.42,74538.03,4.7,-0.66382,0.00017,26.19395]
[1779921767720,30.42,74538.03,4.7,-0.66382,0.00017,26.19395]
[1779921767821,30.42,74538.03,4.7,-0.66382,0.00017,26.19395]
[1779921767896,30.42,74538.91,4.7,-0.66367,0.00017,26.19876]
[1779921770226,30.42,74540.55,4.7,-0.66339,0.00017,26.20765]
[1779921770356,30.42,74540.52,4.7,-0.6634,0.00017,26.20748]
[1779921771826,30.42,74540.52,4.7,-0.6634,0.00017,26.20748]
[1779921771927,30.42,74541.03,4.7,-0.66331,0.00017,26.21025]
[1779921774219,30.42,74543.86,4.7,-0.66284,0.00017,26.22554]
[1779921779430,30.42,74545.38,4.7,-0.66259,0.00017,26.23367]
[1779921780277,30.42,74545.38,4.7,-0.66259,0.00017,26.23367]
[1779921781444,30.42,74554.12,4.7,-0.66113,0.00017,26.28058]
[1779921784465,30.42,74556.93,4.7,-0.66066,0.00017,26.29538]
[1779921789500,30.42,74556.55,4.7,-0.66074,0.00017,26.29295]
[1779921792229,30.42,74557.04,4.7,-0.66066,0.00017,26.2954]
[1779921797556,30.42,74556.11,4.7,-0.66084,0.00017,26.28991]
[1779921805614,30.41,74556.76,4.7,-0.66076,0.00017,26.29257]
[1779921810649,30.41,74555.16,4.7,-0.66104,0.00017,26.2835]
[1779921815684,30.4,74553.47,4.7,-0.66136,0.00017,26.27077]
[1779921821726,30.4,74552.94,4.7,-0.66147,0.00017,26.26735]
[1779921826761,30.4,74552.87,4.7,-0.66149,0.00017,26.26648]
[1779921831796,30.39,74553.22,4.7,-0.66145,0.00017,26.26784]
[1779921836831,30.39,74553.0,4.7,-0.66151,0.00017,26.26613]
[1779921841866,30.39,74549.24,4.7,-0.66215,0.00017,26.2454]
[1779921842409,30.39,74549.24,4.7,-0.66215,0.00017,26.2454]
[1779921842415,30.39,74549.24,4.7,-0.66215,0.00017,26.2454]
[1779921842421,30.39,74549.24,4.7,-0.66215,0.00017,26.2454]
[1779921842649,30.39,74549.24,4.7,-0.66215,0.00017,26.2454]
[1779921842873,30.39,74535.77,4.7,-0.66441,0.00017,26.17238]
[1779921843880,30.39,74529.69,4.7,-0.66543,0.00017,26.13916]
[1779921844221,30.39,74529.69,4.7,-0.66543,0.00017,26.13916]
[1779921844886,30.39,74528.76,4.7,-0.66558,0.00017,26.13406]
[1779921845894,30.39,74518.83,4.7,-0.66724,0.00017,26.07947]
[1779921846901,30.39,74511.41,4.7,-0.66847,0.00017,26.03844]
[1779921847248,30.39,74511.41,4.7,-0.66847,0.00017,26.03844]
[1779921850929,30.39,74520.76,4.7,-0.66691,0.00017,26.09044]
[1779921852943,30.39,74524.42,4.7,-0.66629,0.00017,26.11064]
[1779921854226,30.39,74521.32,4.7,-0.66681,0.00017,26.0936]
[1779921854957,30.39,74517.97,4.7,-0.66737,0.00017,26.07516]
[1779921857978,30.39,74521.38,4.7,-0.6668,0.00017,26.09411]
[1779921863015,30.39,74523.37,4.7,-0.66646,0.00017,26.10523]
[1779921868050,30.39,74523.49,4.7,-0.66643,0.00017,26.10606]
[1779921871072,30.39,74518.9,4.7,-0.66721,0.00017,26.07769]
[1779921876112,30.39,74522.68,4.7,-0.66657,0.00017,26.09879]
[1779921881146,30.4,74523.58,4.7,-0.66641,0.00017,26.10396]
[1779921882153,30.4,74529.86,4.7,-0.66537,0.00017,26.13843]
[1779921883160,30.4,74535.34,4.7,-0.66445,0.00017,26.16835]
[1779921885354,30.4,74536.5,4.7,-0.66426,0.00017,26.17465]
[1779921885444,30.4,74536.26,4.7,-0.6643,0.00017,26.17334]
[1779921891450,30.4,74535.29,4.7,-0.66446,0.00017,26.16804]
[1779921891471,30.4,74533.92,4.7,-0.66469,0.00017,26.16058]
[1779921892223,30.4,74530.35,4.7,-0.66528,0.00017,26.1411]
[1779921896251,30.4,74526.83,4.7,-0.66587,0.00017,26.12197]
[1779921900280,30.4,74523.23,4.7,-0.66646,0.00017,26.10238]
[1779921903302,30.4,74518.51,4.7,-0.66724,0.00017,26.07659]
[1779921906322,30.4,74514.59,4.7,-0.66789,0.00017,26.0552]
[1779921908337,30.4,74510.78,4.7,-0.66851,0.00017,26.03428]
[1779921909344,30.4,74507.26,4.7,-0.6691,0.00017,26.01479]
[1779921914379,30.4,74508.23,4.7,-0.66892,0.00017,26.02064]
[1779921917400,30.41,74512.06,4.7,-0.66827,0.00017,26.04224]
[1779921919413,30.41,74516.67,4.7,-0.6675,0.00017,26.06797]
[1779921920421,30.41,74521.63,4.7,-0.66667,0.00017,26.0954]
[1779921923442,30.41,74531.04,4.7,-0.66509,0.00017,26.14719]
[1779921924449,30.41,74536.55,4.7,-0.66417,0.00017,26.17724]
[1779921930035,30.41,74536.94,4.7,-0.6641,0.00017,26.17945]
[1779921930040,30.41,74536.94,4.7,-0.6641,0.00017,26.17945]
[1779921930218,30.41,74537.01,4.7,-0.66409,0.00017,26.17985]
[1779921931022,30.41,74537.01,4.7,-0.66409,0.00017,26.17985]
[1779921930491,30.41,74536.9,4.7,-0.66411,0.00017,26.17927]
[1779921931521,30.41,74536.9,4.7,-0.66411,0.00017,26.17927]
[1779921931713,30.41,74536.9,4.7,-0.66411,0.00017,26.17927]
[1779921932031,30.41,74536.9,4.7,-0.66411,0.00017,26.17927]
[1779921932052,30.41,74538.26,4.7,-0.6639,0.00017,26.1835]
[1779921933486,30.41,74538.13,4.7,-0.66392,0.00017,26.18279]
[1779921933512,30.41,74537.23,4.7,-0.66407,0.00017,26.17792]
[1779921938547,30.41,74538.31,4.7,-0.66389,0.00017,26.18389]
[1779921939533,30.41,74538.31,4.7,-0.66389,0.00017,26.18389]
[1779921939753,30.41,74540.44,4.7,-0.66353,0.00017,26.19547]
[1779921940219,30.41,74540.44,4.7,-0.66353,0.00017,26.19547]
[1779921945601,30.41,74544.31,4.7,-0.66288,0.00017,26.2164]
[1779921950636,30.41,74545.79,4.7,-0.66264,0.00017,26.22428]
[1779921952058,30.41,74545.79,4.7,-0.66264,0.00017,26.22428]
[1779921952134,30.41,74545.78,4.7,-0.66264,0.00017,26.2242]
[1779921953052,30.41,74545.78,4.7,-0.66264,0.00017,26.2242]
[1779921953021,30.41,74543.86,4.7,-0.66296,0.00017,26.21377]
[1779921953657,30.41,74542.99,4.7,-0.66311,0.00017,26.20907]
[1779921955056,30.41,74542.99,4.7,-0.66311,0.00017,26.20907]
[1779921955069,30.41,74543.34,4.7,-0.66305,0.00017,26.21091]
[1779921956056,30.41,74543.34,4.7,-0.66305,0.00017,26.21091]
[1779921956678,30.41,74543.64,4.7,-0.663,0.00017,26.21251]
[1779921959469,30.41,74545.86,4.7,-0.66263,0.00017,26.22442]
[1779921964735,30.41,74547.82,4.7,-0.66231,0.00017,26.23474]
[1779921970077,30.41,74549.24,4.7,-0.66208,0.00017,26.24214]
[1779921970109,30.41,74547.95,4.7,-0.6623,0.00017,26.23514]
[1779921970578,30.41,74547.95,4.7,-0.6623,0.00017,26.23514]
[1779921970777,30.41,74547.34,4.7,-0.66241,0.00017,26.2318]
[1779921971580,30.41,74547.34,4.7,-0.66241,0.00017,26.2318]
[1779921972087,30.41,74547.34,4.7,-0.66241,0.00017,26.2318]
[1779921973588,30.41,74546.29,4.7,-0.66258,0.00017,26.22603]
[1779921973589,30.41,74546.29,4.7,-0.66258,0.00017,26.22603]
[1779921974087,30.41,74546.29,4.7,-0.66258,0.00017,26.22603]
[1779921973798,30.41,74545.79,4.7,-0.66267,0.00017,26.22329]
[1779921974589,30.41,74545.79,4.7,-0.66267,0.00017,26.22329]
[1779921975467,30.41,74546.04,4.7,-0.66263,0.00017,26.22459]
[1779921975812,30.4,74545.49,4.7,-0.66272,0.00017,26.22157]
[1779921978833,30.4,74540.51,4.7,-0.66356,0.00017,26.19451]
[1779921983868,30.4,74539.24,4.7,-0.66378,0.00017,26.18756]
[1779921985473,30.4,74538.63,4.7,-0.66388,0.00017,26.18424]
[1779921985882,30.4,74538.24,4.7,-0.66394,0.00017,26.18212]
[1779921990917,30.4,74536.48,4.7,-0.66424,0.00017,26.17258]
[1779921992931,30.4,74528.48,4.7,-0.66559,0.00017,26.12578]
[1779921997966,30.41,74528.78,4.7,-0.66553,0.00017,26.12768]
[1779921998973,30.41,74522.71,4.7,-0.66654,0.00017,26.09444]
[1779921999980,30.41,74517.56,4.7,-0.6674,0.00017,26.06614]
[1779922001993,30.41,74512.02,4.7,-0.66831,0.00017,26.03571]
[1779922007029,30.41,74514.23,4.7,-0.66792,0.00017,26.04851]
[1779922008036,30.41,74506.75,4.7,-0.66917,0.00017,26.00711]
[1779922013070,30.42,74506.31,4.7,-0.66922,0.00017,26.00535]
[1779922018106,30.42,74510.37,4.7,-0.66852,0.00017,26.02854]
[1779922023141,30.42,74512.12,4.7,-0.66821,0.00017,26.03874]
[1779922030190,30.43,74512.66,4.7,-0.6681,0.00017,26.04236]
[1779922035226,30.43,74497.28,4.7,-0.67065,0.00017,25.95692]
[1779922036233,30.43,74489.27,4.7,-0.67198,0.00017,25.91181]
[1779922041268,30.42,74486.8,4.7,-0.6724,0.00017,25.89762]
[1779922042275,30.42,74490.61,4.7,-0.67177,0.00017,25.91905]
[1779922045296,30.42,74495.34,4.7,-0.67099,0.00017,25.94542]
[1779922050331,30.43,74495.39,4.7,-0.67096,0.00017,25.94653]
[1779922055366,30.43,74492.7,4.7,-0.6714,0.00017,25.92877]
[1779922059394,30.43,74487.46,4.7,-0.67228,0.00017,25.89899]
[1779922066443,30.43,74487.75,4.7,-0.67224,0.00017,25.90029]
[1779922071480,30.43,74478.89,4.7,-0.67372,0.00017,25.84987]
[1779922072487,30.43,74471.26,4.7,-0.67498,0.00016,25.80639]
[1779922075508,30.43,74467.84,4.7,-0.67554,0.00016,25.78691]
[1779922078766,30.43,74464.59,4.7,-0.67607,0.00016,25.76845]
[1779922079536,30.43,74455.02,4.7,-0.67764,0.00016,25.71338]
[1779922080543,30.43,74451.77,4.7,-0.67817,0.00016,25.69469]
[1779922082595,30.43,74452.81,4.7,-0.678,0.00016,25.70084]
[1779922082647,30.43,74452.81,4.7,-0.678,0.00016,25.70084]
[1779922082678,30.43,74459.8,4.7,-0.67684,0.00016,25.74134]
[1779922083535,30.43,74459.8,4.7,-0.67684,0.00016,25.74134]
[1779922083562,30.43,74459.8,4.7,-0.67684,0.00016,25.74134]
[1779922083564,30.43,74465.22,4.7,-0.67595,0.00016,25.77259]
[1779922084571,30.43,74469.19,4.7,-0.6753,0.00016,25.79513]
[1779922085449,30.43,74469.19,4.7,-0.6753,0.00016,25.79513]
[1779922085476,30.43,74469.19,4.7,-0.6753,0.00016,25.79513]
[1779922085505,30.43,74469.19,4.7,-0.6753,0.00016,25.79513]
[1779922085578,30.43,74467.46,4.7,-0.67559,0.00016,25.785]
[1779922089470,30.42,74468.0,4.7,-0.67552,0.00016,25.78745]
[1779922089606,30.42,74469.22,4.7,-0.67533,0.00016,25.79422]
[1779922092142,30.42,74469.15,4.7,-0.67535,0.00016,25.7936]
[1779922092183,30.42,74468.88,4.7,-0.6754,0.00016,25.79161]
[1779922092498,30.42,74468.88,4.7,-0.6754,0.00016,25.79161]
[1779922092628,30.42,74469.12,4.7,-0.67536,0.00016,25.79299]
[1779922097663,30.41,74465.59,4.7,-0.67597,0.00016,25.77186]
[1779922098670,30.41,74461.78,4.7,-0.67661,0.00016,25.74979]
[1779922103452,30.41,74461.34,4.7,-0.67669,0.00016,25.74682]
[1779922103477,30.41,74461.34,4.7,-0.67669,0.00016,25.74682]
[1779922103704,30.41,74466.43,4.7,-0.67586,0.00016,25.77581]
[1779922104319,30.41,74466.43,4.7,-0.67586,0.00016,25.77581]
[1779922104712,30.41,74469.96,4.7,-0.67528,0.00017,25.79591]
[1779922107733,30.41,74465.64,4.7,-0.67601,0.00016,25.77062]
[1779922112770,30.4,74465.01,4.7,-0.67616,0.00016,25.763]
[1779922120826,30.4,74466.86,4.7,-0.67585,0.00016,25.77356]
[1779922125865,30.4,74466.21,4.7,-0.67596,0.00016,25.76992]
[1779922130901,30.4,74465.07,4.7,-0.67614,0.00016,25.76346]
[1779922135936,30.4,74465.47,4.7,-0.6761,0.00016,25.7651]
[1779922142316,30.4,74465.36,4.7,-0.67613,0.00016,25.76397]
[1779922141978,30.4,74454.82,4.7,-0.67788,0.00016,25.70287]
[1779922143314,30.4,74454.82,4.7,-0.67788,0.00016,25.70287]
[1779922142985,30.4,74447.46,4.7,-0.67909,0.00016,25.66]
[1779922143474,30.4,74447.46,4.7,-0.67909,0.00016,25.66]
[1779922143992,30.39,74447.04,4.7,-0.67916,0.00016,25.65747]
[1779922148035,30.39,74428.85,4.7,-0.68216,0.00016,25.55046]
[1779922149042,30.39,74427.32,4.7,-0.68241,0.00016,25.54142]
[1779922149762,30.39,74427.32,4.7,-0.68241,0.00016,25.54142]
[1779922150051,30.39,74427.35,4.7,-0.6824,0.00016,25.5416]
[1779922152889,30.39,74426.07,4.7,-0.68261,0.00016,25.53403]
[1779922152970,30.39,74426.07,4.7,-0.68261,0.00016,25.53403]
[1779922152981,30.39,74426.07,4.7,-0.68261,0.00016,25.53403]
[1779922153072,30.39,74432.56,4.7,-0.68155,0.00016,25.57232]
[1779922155722,30.39,74434.79,4.7,-0.68119,0.00016,25.58535]
[1779922156093,30.39,74435.18,4.7,-0.68112,0.00016,25.58759]
[1779922157722,30.39,74435.18,4.7,-0.68112,0.00016,25.58759]
[1779922158111,30.39,74435.35,4.7,-0.6811,0.00016,25.58848]
[1779922158836,30.39,74435.35,4.7,-0.6811,0.00016,25.58848]
[1779922158969,30.39,74435.35,4.7,-0.6811,0.00016,25.58848]
[1779922159117,30.39,74437.68,4.7,-0.68072,0.00016,25.6021]
[1779922159836,30.39,74437.68,4.7,-0.68072,0.00016,25.6021]
[1779922161722,30.39,74439.58,4.7,-0.68041,0.00016,25.61309]
[1779922162137,30.39,74439.85,4.7,-0.68037,0.00016,25.61459]
[1779922163841,30.39,74440.04,4.7,-0.68034,0.00016,25.61562]
[1779922164152,30.39,74440.8,4.7,-0.68022,0.00016,25.61998]
[1779922166718,30.39,74441.6,4.7,-0.68009,0.00016,25.62448]
[1779922167349,30.39,74441.56,4.7,-0.6801,0.00016,25.62414]
[1779922167844,30.39,74441.56,4.7,-0.6801,0.00016,25.62414]
[1779922170850,30.39,74441.09,4.7,-0.68019,0.00016,25.62109]
[1779922171236,30.39,74441.09,4.7,-0.68019,0.00016,25.62109]
[1779922171309,30.39,74439.76,4.7,-0.68043,0.00016,25.60995]
[1779922172208,30.39,74434.67,4.7,-0.68127,0.00016,25.57998]
[1779922173215,30.39,74429.85,4.7,-0.68206,0.00016,25.55151]
[1779922175725,30.38,74427.68,4.7,-0.68242,0.00016,25.53862]
[1779922176236,30.38,74427.86,4.7,-0.68239,0.00016,25.53966]
[1779922179390,30.38,74428.27,4.7,-0.68232,0.00016,25.54202]
[1779922182278,30.38,74434.01,4.7,-0.68138,0.00016,25.57575]
[1779922184360,30.38,74436.41,4.7,-0.68099,0.00016,25.58981]
[1779922184467,30.38,74436.17,4.7,-0.68103,0.00016,25.58834]
[1779922185299,30.38,74442.99,4.7,-0.67992,0.00016,25.62826]
[1779922187724,30.38,74441.82,4.7,-0.68011,0.00016,25.62122]
[1779922188324,30.38,74442.09,4.7,-0.68007,0.00016,25.62272]
[1779922188869,30.38,74442.09,4.7,-0.68007,0.00016,25.62272]
[1779922189327,30.38,74443.83,4.7,-0.67979,0.00016,25.6328]
[1779922189723,30.38,74443.83,4.7,-0.67979,0.00016,25.6328]
[1779922189866,30.38,74443.83,4.7,-0.67979,0.00016,25.6328]
[1779922190334,30.38,74442.55,4.7,-0.68,0.00016,25.62522]
[1779922190871,30.38,74442.55,4.7,-0.68,0.00016,25.62522]
[1779922192406,30.38,74442.93,4.7,-0.67995,0.00016,25.62725]
[1779922193355,30.38,74441.3,4.7,-0.68022,0.00016,25.61762]
[1779922196324,30.38,74438.97,4.7,-0.6806,0.00016,25.6038]
[1779922201745,30.38,74433.86,4.7,-0.68145,0.00016,25.57352]
[1779922202418,30.38,74428.65,4.7,-0.68231,0.00016,25.5427]
[1779922207455,30.38,74427.31,4.7,-0.68253,0.00016,25.53473]
[1779922212489,30.38,74428.57,4.7,-0.68232,0.00016,25.54212]
[1779922217524,30.38,74426.33,4.7,-0.68269,0.00016,25.52879]
[1779922222559,30.38,74427.55,4.7,-0.68249,0.00016,25.53602]
[1779922227250,30.38,74418.01,4.7,-0.68405,0.00016,25.47944]
[1779922229737,30.38,74415.32,4.7,-0.68449,0.00016,25.46347]
[1779922229838,30.38,74413.42,4.7,-0.6848,0.00016,25.45218]
[1779922235653,30.38,74413.13,4.7,-0.68485,0.00016,25.44757]
[1779922240688,30.38,74412.6,4.7,-0.68493,0.00016,25.44471]
[1779922245723,30.38,74412.34,4.7,-0.68497,0.00016,25.44343]
[1779922251765,30.38,74412.13,4.7,-0.68499,0.00016,25.44247]
[1779922254786,30.38,74415.15,4.7,-0.6845,0.00016,25.46061]
[1779922256800,30.38,74420.44,4.7,-0.68363,0.00016,25.49214]
[1779922257807,30.38,74423.68,4.7,-0.6831,0.00016,25.51136]
[1779922260828,30.38,74427.12,4.7,-0.68254,0.00016,25.53164]
[1779922265865,30.38,74428.54,4.7,-0.68231,0.00016,25.53987]
[1779922270900,30.38,74426.15,4.7,-0.68271,0.00016,25.52555]
[1779922275478,30.38,74427.38,4.7,-0.68251,0.00016,25.53271]
[1779922275501,30.38,74427.38,4.7,-0.68251,0.00016,25.53271]
[1779922275718,30.38,74427.38,4.7,-0.68251,0.00016,25.53271]
[1779922275950,30.38,74436.03,4.7,-0.68109,0.00016,25.58368]
[1779922276957,30.38,74442.61,4.7,-0.68001,0.00016,25.62223]
[1779922278973,30.38,74443.22,4.7,-0.67992,0.00016,25.62562]
[1779922283395,30.38,74444.73,4.7,-0.67968,0.00016,25.63412]
[1779922284491,30.38,74448.01,4.7,-0.67915,0.00016,25.65292]
[1779922285016,30.38,74444.14,4.7,-0.67979,0.00016,25.63033]
[1779922285715,30.38,74444.14,4.7,-0.67979,0.00016,25.63033]
[1779922286023,30.37,74439.94,4.7,-0.68048,0.00016,25.60562]
[1779922287032,30.37,74436.32,4.7,-0.68108,0.00016,25.58427]
[1779922288038,30.37,74425.57,4.7,-0.68284,0.00016,25.52069]
[1779922289100,30.37,74414.61,4.7,-0.68464,0.00016,25.45554]
[1779922290051,30.37,74407.87,4.7,-0.68574,0.00016,25.41527]
[1779922295088,30.38,74407.23,4.7,-0.68585,0.00016,25.40859]
[1779922297102,30.38,74413.19,4.7,-0.68487,0.00016,25.44442]
[1779922297731,30.38,74413.19,4.7,-0.68487,0.00016,25.44442]
[1779922298109,30.38,74416.86,4.7,-0.68427,0.00016,25.46636]
[1779922300605,30.38,74418.3,4.7,-0.68403,0.00016,25.47499]
[1779922306165,30.38,74416.64,4.7,-0.6843,0.00016,25.46521]
[1779922307579,30.38,74416.64,4.7,-0.6843,0.00016,25.46521]
[1779922308179,30.38,74412.13,4.7,-0.68504,0.00016,25.43835]
[1779922309186,30.38,74408.71,4.7,-0.68559,0.00016,25.41793]
[1779922314221,30.38,74404.57,4.7,-0.68626,0.00016,25.39343]
[1779922315228,30.38,74399.66,4.7,-0.68706,0.00016,25.36397]
[1779922320263,30.38,74398.98,4.7,-0.68715,0.00016,25.36046]
[1779922324291,30.39,74402.78,4.7,-0.68652,0.00016,25.38384]
[1779922325310,30.39,74407.6,4.7,-0.68573,0.00016,25.41287]
[1779922326316,30.39,74416.45,4.7,-0.68428,0.00016,25.46583]
[1779922327324,30.39,74420.12,4.7,-0.68368,0.00016,25.48769]
[1779922329334,30.39,74420.2,4.7,-0.68367,0.00016,25.48818]
[1779922329338,30.39,74420.48,4.7,-0.68362,0.00016,25.48986]
[1779922329571,30.39,74420.48,4.7,-0.68362,0.00016,25.48986]
[1779922330345,30.39,74419.22,4.7,-0.68383,0.00016,25.48238]
[1779922333366,30.39,74422.13,4.7,-0.68335,0.00016,25.49971]
[1779922335231,30.39,74424.23,4.7,-0.68301,0.00016,25.51215]
[1779922335380,30.39,74423.93,4.7,-0.68305,0.00016,25.51037]
[1779922340414,30.39,74430.04,4.7,-0.68205,0.00016,25.54647]
[1779922345449,30.39,74431.6,4.7,-0.6818,0.00016,25.55549]
[1779922350487,30.39,74430.9,4.7,-0.68192,0.00016,25.55123]
[1779922355523,30.38,74432.1,4.7,-0.68175,0.00016,25.55496]
[1779922360558,30.38,74431.87,4.7,-0.68179,0.00016,25.55353]
[1779922364586,30.38,74434.97,4.7,-0.68128,0.00016,25.57172]
[1779922367609,30.38,74435.66,4.7,-0.68117,0.00016,25.57573]
[1779922367730,30.38,74435.66,4.7,-0.68117,0.00016,25.57573]
[1779922367769,30.38,74435.72,4.7,-0.68116,0.00016,25.57606]
[1779922369109,30.38,74435.72,4.7,-0.68116,0.00016,25.57606]
[1779922369641,30.38,74436.43,4.7,-0.68104,0.00016,25.58018]
[1779922369743,30.38,74436.63,4.7,-0.68101,0.00016,25.58136]
[1779922370628,30.38,74433.33,4.7,-0.68155,0.00016,25.56192]
[1779922375663,30.38,74431.17,4.7,-0.68191,0.00016,25.5492]
[1779922381705,30.38,74432.66,4.7,-0.68166,0.00016,25.558]
[1779922386740,30.38,74432.36,4.7,-0.68171,0.00016,25.55625]
[1779922388754,30.38,74427.85,4.7,-0.68245,0.00016,25.52964]
[1779922389761,30.38,74424.78,4.7,-0.68295,0.00016,25.51151]
[1779922391775,30.38,74419.27,4.7,-0.68385,0.00016,25.47891]
[1779922396810,30.39,74419.52,4.7,-0.6838,0.00016,25.48074]
[1779922397817,30.39,74423.72,4.7,-0.68311,0.00016,25.50574]
[1779922399831,30.39,74427.18,4.7,-0.68254,0.00016,25.5263]
[1779922404866,30.39,74424.72,4.7,-0.68294,0.00016,25.51191]
[1779922409901,30.39,74423.45,4.7,-0.68314,0.00016,25.50458]
[1779922414936,30.39,74423.94,4.7,-0.68307,0.00016,25.50444]
[1779922419971,30.39,74423.66,4.7,-0.68311,0.00016,25.50298]
[1779922425009,30.39,74425.89,4.7,-0.68274,0.00016,25.51636]
[1779922428696,30.39,74428.35,4.7,-0.68234,0.00016,25.53097]
[1779922428700,30.39,74428.35,4.7,-0.68234,0.00016,25.53097]
[1779922429042,30.39,74438.99,4.7,-0.68059,0.00016,25.59361]
[1779922429730,30.39,74438.99,4.7,-0.68059,0.00016,25.59361]
[1779922430049,30.39,74443.99,4.7,-0.67977,0.00016,25.62288]
[1779922431056,30.39,74443.68,4.7,-0.67982,0.00016,25.62103]
[1779922432419,30.39,74443.68,4.7,-0.67982,0.00016,25.62103]
[1779922438105,30.39,74444.72,4.7,-0.67967,0.00016,25.62656]
[1779922443142,30.39,74444.85,4.7,-0.67966,0.00016,25.62688]
[1779922443706,30.39,74444.85,4.7,-0.67966,0.00016,25.62688]
[1779922444149,30.39,74439.32,4.7,-0.68057,0.00016,25.59443]
[1779922445206,30.39,74439.32,4.7,-0.68057,0.00016,25.59443]
[1779922446209,30.39,74438.28,4.7,-0.68075,0.00016,25.58824]
[1779922449229,30.38,74439.79,4.7,-0.6805,0.00016,25.59688]
[1779922449291,30.38,74438.43,4.7,-0.68073,0.00016,25.58876]
[1779922451029,30.38,74437.96,4.7,-0.68081,0.00016,25.586]
[1779922451045,30.38,74437.96,4.7,-0.68081,0.00016,25.586]
[1779922451198,30.38,74430.85,4.7,-0.68198,0.00016,25.5441]
[1779922452207,30.38,74423.77,4.7,-0.68314,0.00016,25.50217]
[1779922453212,30.38,74418.49,4.7,-0.684,0.00016,25.47078]
[1779922455226,30.38,74415.15,4.7,-0.68455,0.00016,25.45093]
[1779922461268,30.38,74416.72,4.7,-0.68428,0.00016,25.46059]
[1779922463223,30.38,74416.67,4.7,-0.68429,0.00016,25.46033]
[1779922463260,30.38,74416.67,4.7,-0.68429,0.00016,25.46036]
[1779922469325,30.39,74416.45,4.7,-0.68432,0.00016,25.45919]
[1779922474360,30.39,74412.71,4.7,-0.68495,0.00016,25.43373]
[1779922479396,30.39,74414.87,4.7,-0.68459,0.00016,25.44678]
[1779922485438,30.39,74417.71,4.7,-0.68413,0.00016,25.46376]
[1779922488778,30.39,74417.75,4.7,-0.68412,0.00016,25.464]
[1779922488806,30.39,74417.75,4.7,-0.68412,0.00016,25.464]
[1779922490474,30.39,74412.6,4.7,-0.68496,0.00016,25.4333]
[1779922495508,30.39,74415.4,4.7,-0.6845,0.00016,25.4501]
[1779922496730,30.39,74415.38,4.7,-0.6845,0.00016,25.45]
[1779922497523,30.39,74415.72,4.7,-0.68445,0.00016,25.45204]
[1779922499542,30.39,74416.03,4.7,-0.6844,0.00016,25.45391]
[1779922499566,30.39,74416.03,4.7,-0.6844,0.00016,25.45391]
[1779922499999,30.39,74416.17,4.7,-0.68437,0.00016,25.45476]
[1779922500544,30.39,74415.99,4.7,-0.6844,0.00016,25.4537]
[1779922501191,30.39,74415.99,4.7,-0.6844,0.00016,25.4537]
[1779922501551,30.39,74416.03,4.7,-0.68439,0.00016,25.45396]
[1779922503710,30.39,74416.07,4.7,-0.68439,0.00016,25.45421]
[1779922504092,30.39,74416.11,4.7,-0.68438,0.00016,25.45447]
[1779922504604,30.39,74416.11,4.7,-0.68438,0.00016,25.45447]
[1779922504705,30.39,74417.79,4.7,-0.6841,0.00016,25.46448]
[1779922507593,30.39,74424.36,4.7,-0.68303,0.00016,25.50348]
[1779922508600,30.39,74429.92,4.7,-0.68212,0.00016,25.53633]
[1779922509795,30.39,74431.42,4.7,-0.68188,0.00016,25.54512]
[1779922509798,30.39,74431.42,4.7,-0.68188,0.00016,25.54512]
[1779922509973,30.39,74431.42,4.7,-0.68188,0.00016,25.54512]
[1779922510615,30.39,74435.11,4.7,-0.68127,0.00016,25.56678]
[1779922511797,30.39,74433.6,4.7,-0.68152,0.00016,25.55782]
[1779922513223,30.39,74431.67,4.7,-0.68184,0.00016,25.54637]
[1779922513635,30.39,74431.99,4.7,-0.68179,0.00016,25.5482]
[1779922517308,30.39,74429.9,4.7,-0.68214,0.00016,25.5357]
[1779922517663,30.39,74430.98,4.7,-0.68196,0.00016,25.54202]
[1779922517810,30.39,74430.98,4.7,-0.68196,0.00016,25.54202]
[1779922518670,30.39,74431.67,4.7,-0.68185,0.00016,25.54604]
[1779922520311,30.38,74431.86,4.7,-0.68182,0.00016,25.5471]
[1779922521692,30.38,74435.94,4.7,-0.68116,0.00016,25.571]
[1779922523604,30.38,74436.55,4.7,-0.68106,0.00016,25.57451]
[1779922528972,30.38,74437.82,4.7,-0.68086,0.00016,25.58158]
[1779922535790,30.38,74436.76,4.7,-0.68107,0.00016,25.57152]
[1779922536831,30.38,74436.76,4.7,-0.68107,0.00016,25.57152]
[1779922536849,30.38,74428.4,4.7,-0.68244,0.00016,25.52218]
[1779922537805,30.38,74424.0,4.7,-0.68317,0.00016,25.4961]
[1779922539820,30.38,74420.63,4.7,-0.68372,0.00016,25.47609]
[1779922543219,30.38,74421.33,4.7,-0.6836,0.00016,25.48028]
[1779922543320,30.38,74421.33,4.7,-0.6836,0.00016,25.4803]
[1779922545709,30.38,74421.35,4.7,-0.6836,0.00016,25.48042]
[1779922545744,30.38,74422.82,4.7,-0.68336,0.00016,25.48917]
[1779922546868,30.38,74416.77,4.7,-0.68435,0.00016,25.45321]
[1779922549452,30.38,74416.78,4.7,-0.68434,0.00016,25.4533]
[1779922549489,30.38,74404.06,4.7,-0.68642,0.00016,25.37733]
[1779922550151,30.38,74399.71,4.7,-0.68713,0.00016,25.35115]
[1779922551476,30.38,74399.71,4.7,-0.68713,0.00016,25.35115]
[1779922551539,30.38,74398.4,4.7,-0.68733,0.00016,25.34352]
[1779922555484,30.38,74396.78,4.7,-0.68759,0.00016,25.33401]
[1779922555561,30.38,74396.18,4.7,-0.68768,0.00016,25.33069]
[1779922558596,30.38,74395.86,4.7,-0.68773,0.00016,25.32876]
[1779922558662,30.39,74381.04,4.7,-0.69012,0.00016,25.2393]
[1779922559444,30.39,74381.04,4.7,-0.69012,0.00016,25.2393]
[1779922559525,30.39,74360.83,4.7,-0.6934,0.00016,25.11508]
[1779922559970,30.39,74350.52,4.7,-0.69506,0.00016,25.05118]
[1779922560975,30.39,74342.77,4.7,-0.69631,0.00016,25.00278]
[1779922562456,30.39,74342.77,4.7,-0.69631,0.00016,25.00278]
[1779922562595,30.39,74343.69,4.7,-0.69616,0.00016,25.00862]
[1779922562989,30.39,74346.83,4.7,-0.69566,0.00016,25.02821]
[1779922567330,30.39,74347.41,4.7,-0.69555,0.00016,25.03216]
[1779922569032,30.39,74351.25,4.7,-0.69493,0.00016,25.05638]
[1779922570477,30.39,74351.25,4.7,-0.69493,0.00016,25.05638]
[1779922570577,30.39,74352.09,4.7,-0.69479,0.00016,25.06177]
[1779922574473,30.39,74351.81,4.7,-0.69482,0.00016,25.06027]
[1779922574523,30.39,74352.55,4.7,-0.6947,0.00016,25.06494]
[1779922580109,30.39,74349.7,4.7,-0.69515,0.00016,25.04766]
[1779922584137,30.39,74353.03,4.7,-0.6946,0.00016,25.06872]
[1779922589172,30.4,74354.94,4.7,-0.69428,0.00016,25.08121]
[1779922591186,30.4,74358.57,4.7,-0.69369,0.00016,25.10104]
[1779922596221,30.41,74358.96,4.7,-0.69359,0.00016,25.10499]
[1779922601256,30.41,74357.37,4.7,-0.6938,0.00016,25.09672]
[1779922606291,30.42,74358.5,4.7,-0.69358,0.00016,25.10531]
[1779922611326,30.43,74358.86,4.7,-0.69347,0.00016,25.1091]
[1779922614346,30.43,74363.21,4.7,-0.69275,0.00016,25.13684]
[1779922615354,30.43,74368.47,4.7,-0.69189,0.00016,25.16952]
[1779922617368,30.44,74371.73,4.7,-0.69134,0.00016,25.19015]
[1779922618375,30.44,74377.84,4.7,-0.69034,0.00016,25.22775]
[1779922619153,30.44,74377.84,4.7,-0.69034,0.00016,25.22775]
[1779922619382,30.44,74381.05,4.7,-0.68982,0.00016,25.24758]
[1779922621396,30.44,74383.92,4.7,-0.68933,0.00016,25.26572]
[1779922623905,30.44,74383.77,4.7,-0.68935,0.00016,25.26503]
[1779922624484,30.44,74383.77,4.7,-0.68935,0.00016,25.26503]
[1779922626431,30.45,74377.69,4.7,-0.69031,0.00016,25.22873]
[1779922627158,30.45,74377.69,4.7,-0.69031,0.00016,25.22873]
[1779922627438,30.45,74370.68,4.7,-0.69144,0.00016,25.18615]
[1779922628445,30.45,74366.59,4.7,-0.6921,0.00016,25.16135]
[1779922630459,30.45,74364.17,4.7,-0.69247,0.00016,25.14712]
[1779922633481,30.46,74373.14,4.7,-0.69098,0.00016,25.2034]
[1779922635495,30.46,74377.25,4.7,-0.6903,0.00016,25.22901]
[1779922639522,30.47,74380.69,4.7,-0.68972,0.00016,25.25094]
[1779922644558,30.47,74382.57,4.7,-0.68938,0.00016,25.26356]
[1779922645571,30.47,74385.3,4.7,-0.68893,0.00016,25.28034]
[1779922646578,30.47,74389.77,4.7,-0.6882,0.00016,25.30758]
[1779922651612,30.48,74392.3,4.7,-0.68778,0.00016,25.32053]
[1779922656647,30.48,74392.12,4.7,-0.68778,0.00016,25.3204]
[1779922663696,30.49,74392.02,4.7,-0.68776,0.00016,25.32113]
[1779922668731,30.49,74392.0,4.7,-0.68774,0.00016,25.32196]
[1779922673766,30.5,74392.04,4.7,-0.6877,0.00016,25.32315]
[1779922678800,30.5,74387.0,4.7,-0.68849,0.00016,25.29374]
[1779922680815,30.5,74384.2,4.7,-0.68893,0.00016,25.27727]
[1779922685850,30.51,74384.28,4.7,-0.68889,0.00016,25.27893]
[1779922690885,30.51,74384.76,4.7,-0.68878,0.00016,25.28295]
[1779922695921,30.52,74383.05,4.7,-0.68902,0.00016,25.27375]
[1779922700956,30.53,74383.59,4.7,-0.6889,0.00016,25.27813]
[1779922705991,30.53,74383.93,4.7,-0.68882,0.00016,25.28126]
[1779922708032,30.53,74377.74,4.7,-0.68981,0.00016,25.24423]
[1779922709013,30.53,74372.82,4.7,-0.69059,0.00016,25.2146]
[1779922713041,30.54,74369.5,4.7,-0.69112,0.00016,25.19222]
[1779922714048,30.54,74365.62,4.7,-0.69173,0.00016,25.16883]
[1779922715056,30.54,74362.13,4.7,-0.69229,0.00016,25.14779]
[1779922720090,30.55,74361.76,4.7,-0.6923,0.00016,25.14707]
[1779922723111,30.55,74357.99,4.7,-0.69289,0.00016,25.12488]
[1779922724118,30.55,74348.34,4.7,-0.69444,0.00016,25.0655]
[1779922725125,30.55,74340.79,4.7,-0.69565,0.00016,25.01885]
[1779922728146,30.55,74334.96,4.7,-0.69657,0.00016,24.98291]
[1779922733181,30.56,74332.79,4.7,-0.6969,0.00016,24.97]
[1779922738639,30.56,74333.2,4.7,-0.69682,0.00016,24.97305]
[1779922740473,30.56,74332.72,4.7,-0.69689,0.00016,24.97041]
[1779922740846,30.56,74332.63,4.7,-0.6969,0.00016,24.96997]
[1779922742244,30.56,74328.95,4.7,-0.69749,0.00016,24.94714]
[1779922747279,30.56,74330.02,4.7,-0.6973,0.00016,24.95445]
[1779922752314,30.57,74329.5,4.7,-0.69737,0.00016,24.9518]
[1779922757349,30.57,74329.23,4.7,-0.69739,0.00016,24.95074]
[1779922762384,30.57,74320.44,4.7,-0.69878,0.00016,24.89641]
[1779922763391,30.57,74313.29,4.7,-0.69992,0.00016,24.85127]
[1779922764282,30.57,74313.29,4.7,-0.69992,0.00016,24.85127]
[1779922764478,30.57,74313.29,4.7,-0.69992,0.00016,24.85127]
[1779922764569,30.57,74311.93,4.7,-0.70014,0.00016,24.84254]
[1779922769433,30.57,74316.05,4.7,-0.6995,0.00016,24.8679]
[1779922770440,30.57,74320.22,4.7,-0.69884,0.00016,24.89397]
[1779922775599,30.57,74318.19,4.7,-0.69918,0.00016,24.87799]
[1779922775818,30.57,74315.21,4.7,-0.69966,0.00016,24.85931]
[1779922776482,30.57,74312.43,4.7,-0.7001,0.00016,24.84181]
[1779922781517,30.57,74312.47,4.7,-0.70008,0.00016,24.84238]
[1779922786553,30.57,74312.07,4.7,-0.70014,0.00016,24.84021]
[1779922791588,30.57,74311.57,4.7,-0.70022,0.00016,24.83696]
[1779922796623,30.57,74311.81,4.7,-0.70019,0.00016,24.83833]
[1779922799644,30.57,74315.25,4.7,-0.69964,0.00016,24.85991]
[1779922800665,30.57,74305.43,4.7,-0.7012,0.00016,24.79796]
[1779922801810,30.57,74305.43,4.7,-0.7012,0.00016,24.79796]
[1779922801878,30.57,74289.55,4.7,-0.70372,0.00016,24.69694]
[1779922802691,30.57,74277.77,4.7,-0.70558,0.00016,24.62152]
[1779922803699,30.57,74283.43,4.7,-0.70469,0.00016,24.65784]
[1779922804989,30.57,74283.43,4.7,-0.70469,0.00016,24.65784]
[1779922805043,30.57,74285.64,4.7,-0.70434,0.00016,24.67218]
[1779922805117,30.57,74285.64,4.7,-0.70434,0.00016,24.67218]
[1779922805325,30.57,74285.64,4.7,-0.70434,0.00016,24.67218]
[1779922806609,30.57,74286.67,4.7,-0.70417,0.00016,24.67882]
[1779922806720,30.57,74277.69,4.7,-0.70559,0.00016,24.62131]
[1779922807802,30.57,74277.69,4.7,-0.70559,0.00016,24.62131]
[1779922808735,30.57,74273.21,4.7,-0.70629,0.00016,24.59271]
[1779922809298,30.57,74273.21,4.7,-0.70629,0.00016,24.59271]
[1779922809756,30.57,74273.21,4.7,-0.70629,0.00016,24.59271]
[1779922809857,30.57,74277.73,4.7,-0.70557,0.00016,24.62193]
[1779922810969,30.57,74277.73,4.7,-0.70557,0.00016,24.62193]
[1779922810986,30.57,74277.07,4.7,-0.70567,0.00016,24.61779]
[1779922815783,30.57,74282.51,4.7,-0.7048,0.00016,24.65313]
[1779922816716,30.57,74282.51,4.7,-0.7048,0.00016,24.65313]
[1779922818970,30.57,74283.26,4.7,-0.70468,0.00016,24.65817]
[1779922823840,30.58,74280.25,4.7,-0.70515,0.00016,24.63918]
[1779922825854,30.58,74275.27,4.7,-0.70593,0.00016,24.60731]
[1779922826861,30.58,74272.83,4.7,-0.70631,0.00016,24.59169]
[1779922827972,30.58,74272.83,4.7,-0.70631,0.00016,24.59169]
[1779922828033,30.58,74271.98,4.7,-0.70644,0.00016,24.58631]
[1779922828218,30.58,74271.98,4.7,-0.70644,0.00016,24.58631]
[1779922828875,30.58,74267.84,4.7,-0.70709,0.00016,24.55971]
[1779922832903,30.58,74265.44,4.7,-0.70748,0.00016,24.5414]
[1779922833983,30.58,74265.44,4.7,-0.70748,0.00016,24.5414]
[1779922834245,30.58,74264.62,4.7,-0.7076,0.00016,24.53623]
[1779922834920,30.58,74260.16,4.7,-0.7083,0.00016,24.50748]
[1779922835927,30.58,74256.89,4.7,-0.70881,0.00016,24.48642]
[1779922836980,30.58,74256.89,4.7,-0.70881,0.00016,24.48642]
[1779922837061,30.58,74259.37,4.7,-0.70842,0.00016,24.50271]
[1779922837944,30.58,74267.05,4.7,-0.70721,0.00016,24.5526]
[1779922838495,30.58,74267.05,4.7,-0.70721,0.00016,24.5526]
[1779922838951,30.58,74272.32,4.7,-0.70637,0.00016,24.58671]
[1779922840196,30.58,74272.82,4.7,-0.70629,0.00016,24.59001]
[1779922840219,30.58,74272.82,4.7,-0.70629,0.00016,24.59001]
[1779922840965,30.58,74270.02,4.7,-0.70673,0.00016,24.57204]
[1779922842684,30.58,74271.19,4.7,-0.70654,0.00016,24.57968]
[1779922842979,30.58,74276.54,4.7,-0.7057,0.00016,24.61419]
[1779922843986,30.59,74283.16,4.7,-0.70465,0.00016,24.65671]
[1779922844993,30.59,74286.22,4.7,-0.70417,0.00016,24.67629]
[1779922849021,30.58,74288.55,4.7,-0.7038,0.00016,24.69111]
[1779922854057,30.58,74290.18,4.7,-0.70355,0.00016,24.70133]
[1779922859095,30.58,74299.73,4.7,-0.70204,0.00016,24.76182]
[1779922860101,30.58,74311.27,4.7,-0.70021,0.00016,24.83475]
[1779922861108,30.58,74311.67,4.7,-0.70015,0.00016,24.83717]
[1779922864129,30.58,74316.86,4.7,-0.69933,0.00016,24.86953]
[1779922865136,30.58,74320.93,4.7,-0.69868,0.00016,24.89515]
[1779922868273,30.58,74319.83,4.7,-0.69885,0.00016,24.8884]
[1779922868467,30.58,74319.83,4.7,-0.69885,0.00016,24.8884]
[1779922868509,30.58,74319.93,4.7,-0.69883,0.00016,24.8891]
[1779922874199,30.58,74322.03,4.7,-0.69849,0.00016,24.90248]
[1779922875206,30.58,74318.9,4.7,-0.69899,0.00016,24.88272]
[1779922876213,30.58,74311.88,4.7,-0.70011,0.00016,24.83848]
[1779922877220,30.58,74309.11,4.7,-0.70056,0.00016,24.82093]
[1779922880896,30.58,74306.32,4.7,-0.70101,0.00016,24.80306]
[1779922881248,30.58,74300.55,4.7,-0.70192,0.00016,24.76653]
[1779922882969,30.58,74300.55,4.7,-0.70192,0.00016,24.76653]
[1779922882977,30.58,74301.7,4.7,-0.70174,0.00016,24.77378]
[1779922883262,30.58,74305.4,4.7,-0.70115,0.00016,24.79721]
[1779922888297,30.58,74304.62,4.7,-0.70128,0.00016,24.79206]
[1779922893332,30.58,74305.9,4.7,-0.7011,0.00016,24.79667]
[1779922897359,30.58,74309.91,4.7,-0.70047,0.00016,24.82181]
[1779922902395,30.58,74312.34,4.7,-0.70009,0.00016,24.83681]
[1779922906380,30.58,74314.09,4.7,-0.69982,0.00016,24.84761]
[1779922906473,30.58,74314.09,4.7,-0.69982,0.00016,24.84761]
[1779922906575,30.58,74314.62,4.7,-0.69974,0.00016,24.85087]
[1779922911460,30.57,74317.25,4.7,-0.69933,0.00016,24.86697]
[1779922916869,30.57,74318.2,4.7,-0.69919,0.00016,24.87256]
[1779922919122,30.57,74315.31,4.7,-0.69966,0.00016,24.85422]
[1779922919516,30.57,74309.72,4.7,-0.70055,0.00016,24.81886]
[1779922920523,30.57,74303.79,4.7,-0.70149,0.00016,24.78125]
[1779922922969,30.57,74304.78,4.7,-0.70134,0.00016,24.78744]
[1779922923070,30.57,74305.84,4.7,-0.70118,0.00016,24.79398]
[1779922926565,30.57,74310.91,4.7,-0.70038,0.00016,24.82573]
[1779922928579,30.57,74307.84,4.7,-0.70087,0.00016,24.80624]
[1779922932560,30.57,74306.77,4.7,-0.70104,0.00016,24.79934]
[1779922934623,30.57,74312.93,4.7,-0.70006,0.00016,24.8381]
[1779922935629,30.57,74319.22,4.7,-0.69906,0.00016,24.87762]
[1779922937643,30.57,74319.86,4.7,-0.69897,0.00016,24.88145]
[1779922942681,30.56,74319.95,4.7,-0.69897,0.00016,24.88147]
[1779922943688,30.56,74323.31,4.7,-0.69843,0.00016,24.90243]
[1779922948724,30.56,74323.47,4.7,-0.69842,0.00016,24.90285]
[1779922954764,30.56,74324.16,4.7,-0.69836,0.00016,24.90306]
[1779922955573,30.56,74324.16,4.7,-0.69836,0.00016,24.90306]
[1779922955773,30.56,74327.78,4.7,-0.69778,0.00016,24.92571]
[1779922956781,30.56,74331.16,4.7,-0.69723,0.00016,24.94715]
[1779922957788,30.56,74334.92,4.7,-0.69662,0.00016,24.9707]
[1779922963014,30.56,74335.98,4.7,-0.69644,0.00016,24.97771]
[1779922968868,30.56,74337.41,4.7,-0.6962,0.00016,24.98718]
[1779922971890,30.56,74341.17,4.7,-0.69559,0.00016,25.01072]
[1779922972897,30.56,74353.25,4.7,-0.69365,0.00016,25.08535]
[1779922973904,30.56,74355.19,4.7,-0.69334,0.00016,25.09727]
[1779922977932,30.56,74358.78,4.7,-0.69276,0.00016,25.11922]
[1779922979946,30.56,74361.58,4.7,-0.69231,0.00016,25.13629]
[1779922982967,30.56,74356.44,4.7,-0.69315,0.00016,25.10465]
[1779922988003,30.56,74358.68,4.7,-0.69279,0.00016,25.11822]
[1779922993039,30.56,74358.65,4.7,-0.6928,0.00016,25.11777]
[1779922998079,30.56,74360.28,4.7,-0.69255,0.00016,25.12746]
[1779923003117,30.56,74362.82,4.7,-0.69211,0.00016,25.14387]
[1779923005132,30.57,74365.81,4.7,-0.69162,0.00016,25.1626]
[1779923010170,30.57,74365.05,4.7,-0.69171,0.00016,25.159]
[1779923015205,30.58,74365.43,4.7,-0.69164,0.00016,25.15905]
[1779923020240,30.58,74366.27,4.7,-0.69148,0.00016,25.16505]
[1779923025275,30.58,74366.13,4.7,-0.69148,0.00016,25.16505]
[1779923035346,30.59,74366.12,4.7,-0.69143,0.00016,25.16677]
[1779923040381,30.6,74365.84,4.7,-0.69145,0.00016,25.16599]
[1779923042395,30.6,74358.78,4.7,-0.69258,0.00016,25.12327]
[1779923043402,30.6,74354.79,4.7,-0.69322,0.00016,25.09879]
[1779923048437,30.6,74356.42,4.7,-0.69296,0.00016,25.1086]
[1779923051458,30.6,74359.85,4.7,-0.69241,0.00016,25.12971]
[1779923056495,30.6,74361.14,4.7,-0.69217,0.00016,25.13857]
[1779923061530,30.61,74363.51,4.7,-0.69177,0.00016,25.15395]
[1779923066565,30.61,74363.08,4.7,-0.69181,0.00016,25.1523]
[1779923071600,30.62,74362.08,4.7,-0.69196,0.00016,25.14412]
[1779923076638,30.62,74362.13,4.7,-0.69191,0.00016,25.14565]
[1779923079656,30.62,74365.88,4.7,-0.69129,0.00016,25.16922]
[1779923084691,30.63,74363.89,4.7,-0.69158,0.00016,25.15829]
[1779923086706,30.63,74357.97,4.7,-0.69252,0.00016,25.12267]
[1779923088720,30.63,74354.22,4.7,-0.69312,0.00016,25.09966]
[1779923093757,30.63,74354.45,4.7,-0.69309,0.00016,25.10089]
[1779923098792,30.63,74355.08,4.7,-0.69299,0.00016,25.10456]
[1779923103827,30.63,74354.5,4.7,-0.69309,0.00016,25.10076]
[1779923108862,30.63,74353.33,4.7,-0.69329,0.00016,25.0933]
[1779923114904,30.63,74354.48,4.7,-0.69311,0.00016,25.09995]
[1779923119939,30.62,74353.97,4.7,-0.69321,0.00016,25.09638]
[1779923124974,30.62,74354.58,4.7,-0.69312,0.00016,25.09971]
[1779923129003,30.62,74340.52,4.7,-0.69538,0.00016,25.01293]
[1779923130031,30.62,74340.52,4.7,-0.69538,0.00016,25.01293]
[1779923130050,30.62,74314.37,4.7,-0.69957,0.00016,24.84957]
[1779923131019,30.62,74310.58,4.7,-0.70019,0.00016,24.82244]
[1779923132026,30.62,74305.49,4.7,-0.70101,0.00016,24.78997]
[1779923133441,30.62,74305.28,4.7,-0.70105,0.00016,24.78849]
[1779923134040,30.62,74307.13,4.7,-0.70076,0.00016,24.80002]
[1779923135047,30.62,74313.23,4.7,-0.69979,0.00016,24.83827]
[1779923139483,30.61,74314.85,4.7,-0.69955,0.00016,24.84769]
[1779923140082,30.61,74315.01,4.7,-0.69953,0.00016,24.8485]
[1779923145117,30.61,74316.5,4.7,-0.69932,0.00016,24.85693]
[1779923150152,30.6,74310.05,4.7,-0.70037,0.00016,24.81565]
[1779923151159,30.6,74301.83,4.7,-0.70167,0.00016,24.76359]
[1779923151729,30.6,74301.83,4.7,-0.70167,0.00016,24.76359]
[1779923152166,30.6,74295.14,4.7,-0.70274,0.00016,24.72105]
[1779923153173,30.6,74291.8,4.7,-0.70327,0.00016,24.69975]
[1779923158208,30.6,74290.34,4.7,-0.70351,0.00016,24.69026]
[1779923163244,30.6,74290.02,4.7,-0.70356,0.00016,24.68802]
[1779923166265,30.6,74292.81,4.7,-0.70312,0.00016,24.70567]
[1779923167272,30.6,74297.2,4.7,-0.70243,0.00016,24.73352]
[1779923168278,30.6,74299.72,4.7,-0.70203,0.00016,24.74943]
[1779923173314,30.6,74301.5,4.7,-0.70176,0.00016,24.76024]
[1779923176335,30.6,74298.8,4.7,-0.7022,0.00016,24.74289]
[1779923177342,30.6,74296.44,4.7,-0.70257,0.00016,24.72784]
[1779923182377,30.6,74295.63,4.7,-0.70271,0.00016,24.72249]
[1779923184391,30.6,74288.93,4.7,-0.70377,0.00016,24.67978]
[1779923185399,30.6,74285.32,4.7,-0.70434,0.00016,24.65674]
[1779923188426,30.6,74295.02,4.7,-0.7028,0.00016,24.71867]
[1779923188957,30.6,74295.02,4.7,-0.7028,0.00016,24.71867]
[1779923188971,30.6,74295.02,4.7,-0.7028,0.00016,24.71867]
[1779923188985,30.6,74295.02,4.7,-0.7028,0.00016,24.71867]
[1779923189433,30.6,74300.08,4.7,-0.702,0.00016,24.75077]
[1779923191421,30.6,74300.49,4.7,-0.70193,0.00016,24.75332]
[1779923191454,30.6,74303.27,4.7,-0.70151,0.00016,24.76757]
[1779923196492,30.59,74304.88,4.7,-0.70127,0.00016,24.77742]
[1779923200520,30.59,74313.87,4.7,-0.69984,0.00016,24.83388]
[1779923201527,30.59,74322.76,4.7,-0.69843,0.00016,24.88955]
[1779923203556,30.59,74323.92,4.7,-0.69825,0.00016,24.89664]
[1779923203591,30.59,74318.83,4.7,-0.69907,0.00016,24.8646]
[1779923204548,30.59,74314.78,4.7,-0.69972,0.00016,24.83902]
[1779923205555,30.59,74308.68,4.7,-0.70069,0.00016,24.80048]
[1779923207298,30.59,74308.68,4.7,-0.70069,0.00016,24.80048]
[1779923207339,30.59,74304.26,4.7,-0.7014,0.00016,24.77241]
[1779923207580,30.59,74308.55,4.7,-0.70071,0.00016,24.79952]
[1779923208585,30.59,74312.0,4.7,-0.70017,0.00016,24.82119]
[1779923209592,30.59,74318.94,4.7,-0.69906,0.00016,24.86471]
[1779923213219,30.59,74317.41,4.7,-0.69932,0.00016,24.85484]
[1779923213245,30.59,74317.18,4.7,-0.69936,0.00016,24.85312]
[1779923213620,30.59,74314.15,4.7,-0.69984,0.00016,24.83407]
[1779923214646,30.59,74310.84,4.7,-0.70037,0.00016,24.81311]
[1779923216654,30.59,74299.68,4.7,-0.70215,0.00016,24.74234]
[1779923217662,30.59,74294.17,4.7,-0.70303,0.00016,24.70729]
[1779923222698,30.59,74298.22,4.7,-0.70238,0.00016,24.73308]
[1779923223705,30.59,74303.25,4.7,-0.70158,0.00016,24.76496]
[1779923227733,30.59,74305.98,4.7,-0.70115,0.00016,24.78208]
[1779923228740,30.58,74309.59,4.7,-0.70058,0.00016,24.80483]
[1779923229747,30.58,74313.8,4.7,-0.69991,0.00016,24.83129]
[1779923232768,30.58,74319.67,4.7,-0.69899,0.00016,24.86788]
[1779923233775,30.58,74322.17,4.7,-0.69859,0.00016,24.88342]
[1779923235789,30.58,74329.06,4.7,-0.69749,0.00016,24.9264]
[1779923240824,30.58,74331.61,4.7,-0.69708,0.00016,24.9424]
[1779923245859,30.58,74335.16,4.7,-0.69652,0.00016,24.96445]
[1779923250894,30.58,74335.36,4.7,-0.69649,0.00016,24.9656]
[1779923251702,30.58,74335.36,4.7,-0.69649,0.00016,24.9656]
[1779923251901,30.58,74345.72,4.7,-0.69485,0.00016,25.02645]
[1779923253915,30.58,74344.73,4.7,-0.695,0.00016,25.02044]
[1779923254922,30.58,74341.1,4.7,-0.69558,0.00016,24.99799]
[1779923256608,30.58,74339.6,4.7,-0.69582,0.00016,24.98871]
[1779923261973,30.58,74339.36,4.7,-0.69586,0.00016,24.98732]
[1779923266001,30.58,74334.85,4.7,-0.69659,0.00016,24.95903]
[1779923271039,30.58,74334.01,4.7,-0.69673,0.00016,24.95354]
[1779923276075,30.58,74332.57,4.7,-0.69697,0.00016,24.94431]
[1779923277082,30.58,74329.62,4.7,-0.69744,0.00016,24.92583]
[1779923282117,30.58,74328.62,4.7,-0.69761,0.00016,24.91947]
[1779923284131,30.58,74325.99,4.7,-0.69804,0.00016,24.90258]
[1779923287152,30.57,74323.45,4.7,-0.69846,0.00016,24.88603]
[1779923292187,30.57,74324.5,4.7,-0.69832,0.00016,24.89155]
[1779923294201,30.57,74320.08,4.7,-0.69904,0.00016,24.86343]
[1779923299237,30.56,74321.05,4.7,-0.69891,0.00016,24.86854]
[1779923304272,30.56,74327.26,4.7,-0.69795,0.00016,24.90639]
[1779923308300,30.55,74330.8,4.7,-0.69741,0.00016,24.92753]
[1779923313335,30.55,74332.64,4.7,-0.69717,0.00016,24.93439]
[1779923318370,30.54,74332.2,4.7,-0.69727,0.00016,24.93037]
[1779923323405,30.54,74331.65,4.7,-0.69738,0.00016,24.92625]
[1779923328440,30.54,74331.44,4.7,-0.69743,0.00016,24.92445]
[1779923329447,30.54,74335.71,4.7,-0.69675,0.00016,24.95098]
[1779923331461,30.54,74332.03,4.7,-0.69734,0.00016,24.92779]
[1779923336503,30.53,74330.91,4.7,-0.69754,0.00016,24.92029]
[1779923342538,30.53,74332.21,4.7,-0.69734,0.00016,24.92784]
[1779923347573,30.53,74328.89,4.7,-0.69789,0.00016,24.90663]
[1779923352608,30.53,74330.95,4.7,-0.69757,0.00016,24.91916]
[1779923357643,30.53,74330.5,4.7,-0.69765,0.00016,24.91593]
[1779923362679,30.53,74329.1,4.7,-0.69788,0.00016,24.90683]
[1779923367714,30.52,74329.2,4.7,-0.69788,0.00016,24.90712]
[1779923371745,30.52,74326.57,4.7,-0.69832,0.00016,24.88709]
[1779923372751,30.52,74322.89,4.7,-0.69891,0.00016,24.86395]
[1779923377785,30.52,74322.34,4.7,-0.699,0.00016,24.86037]
[1779923380808,30.52,74325.51,4.7,-0.6985,0.00016,24.88018]
[1779923385844,30.52,74327.62,4.7,-0.69819,0.00016,24.89257]
[1779923390879,30.51,74328.47,4.7,-0.69807,0.00016,24.89706]
[1779923394908,30.51,74324.94,4.7,-0.69864,0.00016,24.87489]
[1779923399943,30.51,74325.49,4.7,-0.69855,0.00016,24.87837]
[1779923400950,30.51,74322.07,4.7,-0.6991,0.00016,24.85689]
[1779923405985,30.51,74317.2,4.7,-0.69989,0.00016,24.82578]
[1779923406992,30.51,74313.43,4.7,-0.70049,0.00016,24.80182]
[1779923412027,30.51,74314.01,4.7,-0.70042,0.00016,24.80486]
[1779923417062,30.51,74313.87,4.7,-0.70045,0.00016,24.80335]
[1779923421090,30.5,74307.46,4.7,-0.70149,0.00016,24.76226]
[1779923422097,30.5,74301.77,4.7,-0.7024,0.00016,24.72597]
[1779923424111,30.5,74301.17,4.7,-0.7025,0.00016,24.722]
[1779923425124,30.5,74301.17,4.7,-0.7025,0.00016,24.722]
[1779923431160,30.5,74300.94,4.7,-0.70256,0.00016,24.717]
[1779923434188,30.5,74310.2,4.7,-0.70109,0.00016,24.77573]
[1779923435192,30.5,74327.28,4.7,-0.69836,0.00016,24.88338]
[1779923436294,30.5,74327.28,4.7,-0.69836,0.00016,24.88338]
[1779923436365,30.5,74325.68,4.7,-0.69862,0.00016,24.87306]
[1779923438329,30.5,74324.76,4.7,-0.69877,0.00016,24.86729]
[1779923438426,30.5,74327.06,4.7,-0.69841,0.00016,24.88139]
[1779923441236,30.5,74333.62,4.7,-0.69737,0.00016,24.92212]
[1779923444229,30.5,74335.0,4.7,-0.69715,0.00016,24.93086]
[1779923444257,30.5,74335.31,4.7,-0.6971,0.00016,24.93287]
[1779923447279,30.5,74340.11,4.7,-0.69632,0.00016,24.96287]
[1779923448286,30.5,74345.28,4.7,-0.69549,0.00016,24.99505]
[1779923450300,30.5,74357.48,4.7,-0.69353,0.00016,25.07046]
[1779923451308,30.5,74366.24,4.7,-0.69211,0.00016,25.12431]
[1779923456343,30.5,74365.75,4.7,-0.6922,0.00016,25.12105]
[1779923459365,30.5,74362.46,4.7,-0.69274,0.00016,25.10072]
[1779923463393,30.5,74365.27,4.7,-0.69229,0.00016,25.11779]
[1779923464400,30.5,74359.51,4.7,-0.69322,0.00016,25.08237]
[1779923465407,30.5,74352.76,4.7,-0.69431,0.00016,25.04073]
[1779923467421,30.5,74349.44,4.7,-0.69484,0.00016,25.02024]
[1779923472456,30.5,74345.69,4.7,-0.69544,0.00016,24.9972]
[1779923477491,30.5,74346.52,4.7,-0.6953,0.00016,25.00262]
[1779923482526,30.5,74344.1,4.7,-0.69568,0.00016,24.98788]
[1779923487561,30.5,74343.85,4.7,-0.69571,0.00016,24.98663]
[1779923492596,30.5,74345.04,4.7,-0.69553,0.00016,24.99099]
[1779923497631,30.5,74344.06,4.7,-0.69568,0.00016,24.98516]
[1779923502665,30.5,74344.24,4.7,-0.69564,0.00016,24.98655]
[1779923505688,30.51,74340.4,4.7,-0.69626,0.00016,24.96285]
[1779923512737,30.51,74339.53,4.7,-0.69638,0.00016,24.95792]
[1779923517772,30.51,74342.37,4.7,-0.69592,0.00016,24.97587]
[1779923520793,30.51,74338.58,4.7,-0.69652,0.00016,24.95241]
[1779923522806,30.51,74335.72,4.7,-0.69698,0.00016,24.93471]
[1779923527844,30.51,74335.87,4.7,-0.69695,0.00016,24.93598]
[1779923529859,30.51,74340.18,4.7,-0.69625,0.00016,24.96297]
[1779923534894,30.51,74340.1,4.7,-0.69626,0.00016,24.96268]
[1779923538922,30.51,74342.83,4.7,-0.69582,0.00016,24.97982]
[1779923543957,30.51,74343.3,4.7,-0.69574,0.00016,24.98288]
[1779923548992,30.51,74340.23,4.7,-0.69622,0.00016,24.96399]
[1779923554029,30.52,74339.3,4.7,-0.69639,0.00016,24.95518]
[1779923559063,30.52,74339.72,4.7,-0.69631,0.00016,24.95808]
[1779923564099,30.52,74339.52,4.7,-0.69633,0.00016,24.95713]
[1779923569134,30.52,74343.05,4.7,-0.69576,0.00016,24.97932]
[1779923574170,30.52,74346.28,4.7,-0.69524,0.00016,24.9995]
[1779923579205,30.52,74345.78,4.7,-0.69531,0.00016,24.99652]
[1779923586255,30.52,74347.76,4.7,-0.69499,0.00016,25.0089]
[1779923590283,30.52,74344.25,4.7,-0.69556,0.00016,24.98722]
[1779923593304,30.52,74341.22,4.7,-0.69604,0.00016,24.96851]
[1779923598356,30.52,74341.87,4.7,-0.69593,0.00016,24.97276]
[1779923604380,30.52,74342.48,4.7,-0.69582,0.00016,24.97694]
[1779923609416,30.53,74342.24,4.7,-0.69585,0.00016,24.97579]
[1779923614450,30.53,74342.13,4.7,-0.69587,0.00016,24.97227]
[1779923615458,30.53,74339.21,4.7,-0.69634,0.00016,24.9542]
[1779923617472,30.53,74331.34,4.7,-0.69761,0.00016,24.90498]
[1779923618479,30.53,74320.2,4.7,-0.69939,0.00016,24.83491]
[1779923619486,30.53,74315.33,4.7,-0.70018,0.00016,24.80408]
[1779923624521,30.52,74314.54,4.7,-0.70032,0.00016,24.79848]
[1779923629556,30.52,74316.43,4.7,-0.70003,0.00016,24.80975]
[1779923632577,30.52,74319.25,4.7,-0.69959,0.00016,24.8271]
[1779923635597,30.52,74321.92,4.7,-0.69918,0.00016,24.84341]
[1779923639627,30.51,74324.69,4.7,-0.69876,0.00016,24.86013]
[1779923644662,30.51,74327.49,4.7,-0.69833,0.00016,24.87699]
[1779923651711,30.51,74328.18,4.7,-0.69821,0.00016,24.88143]
[1779923653726,30.51,74322.71,4.7,-0.69909,0.00016,24.84692]
[1779923658761,30.51,74321.26,4.7,-0.69935,0.00016,24.83694]
[1779923663796,30.5,74323.87,4.7,-0.69896,0.00016,24.85247]
[1779923664803,30.5,74333.45,4.7,-0.69742,0.00016,24.91247]
[1779923666817,30.5,74339.35,4.7,-0.69648,0.00016,24.94905]
[1779923671852,30.5,74339.05,4.7,-0.69656,0.00016,24.94343]
[1779923676888,30.5,74338.8,4.7,-0.69659,0.00016,24.94233]
[1779923681924,30.5,74341.13,4.7,-0.6962,0.00016,24.95732]
[1779923686959,30.51,74341.1,4.7,-0.6962,0.00016,24.95758]
[1779923691994,30.51,74341.12,4.7,-0.69618,0.00016,24.95819]
[1779923697032,30.51,74344.55,4.7,-0.69562,0.00016,24.97998]
[1779923702075,30.51,74345.01,4.7,-0.69553,0.00016,24.98326]
[1779923704089,30.51,74352.29,4.7,-0.69435,0.00016,25.02848]
[1779923705096,30.51,74361.91,4.7,-0.69281,0.00016,25.08766]
[1779923707110,30.51,74364.08,4.7,-0.69246,0.00016,25.10088]
[1779923713152,30.51,74366.1,4.7,-0.69214,0.00016,25.11295]
[1779923714389,30.51,74366.1,4.7,-0.69214,0.00016,25.11295]
[1779923714471,30.51,74366.1,4.7,-0.69214,0.00016,25.11295]
[1779923714490,30.51,74369.42,4.7,-0.69161,0.00016,25.13321]
[1779923715166,30.51,74375.43,4.7,-0.69064,0.00016,25.16982]
[1779923721208,30.51,74375.36,4.7,-0.69064,0.00016,25.16958]
[1779923726242,30.52,74374.14,4.7,-0.69081,0.00016,25.16332]
[1779923731279,30.52,74374.33,4.7,-0.69078,0.00016,25.16177]
[1779923732871,30.52,74378.18,4.7,-0.69015,0.00016,25.18541]
[1779923738327,30.52,74377.27,4.7,-0.69028,0.00016,25.18044]
[1779923740341,30.52,74380.3,4.7,-0.68978,0.00016,25.19905]
[1779923743362,30.53,74392.98,4.7,-0.68771,0.00016,25.27616]
[1779923744369,30.53,74398.98,4.7,-0.68674,0.00016,25.31229]
[1779923746226,30.53,74398.83,4.7,-0.68676,0.00016,25.31147]
[1779923746383,30.53,74399.7,4.7,-0.68661,0.00016,25.31676]
[1779923748675,30.53,74402.01,4.7,-0.68624,0.00016,25.33065]
[1779923749404,30.53,74407.48,4.7,-0.68534,0.00016,25.3634]
[1779923753462,30.53,74405.27,4.7,-0.6857,0.00016,25.35032]
[1779923759474,30.53,74399.97,4.7,-0.68655,0.00016,25.31914]
[1779923765516,30.53,74400.34,4.7,-0.68647,0.00016,25.3219]
[1779923768537,30.54,74403.36,4.7,-0.68597,0.00016,25.34019]
[1779923773572,30.54,74404.2,4.7,-0.68583,0.00016,25.3455]
[1779923778607,30.54,74404.47,4.7,-0.68577,0.00016,25.34752]
[1779923783151,30.54,74405.05,4.7,-0.68567,0.00016,25.35119]
[1779923783674,30.54,74382.02,4.7,-0.68941,0.00016,25.21293]
[1779923784659,30.54,74353.93,4.7,-0.69394,0.00016,25.0414]
[1779923785629,30.54,74353.93,4.7,-0.69394,0.00016,25.0414]
[1779923785730,30.54,74359.66,4.7,-0.69303,0.00016,25.07632]
[1779923786675,30.54,74377.41,4.7,-0.69016,0.00016,25.1847]
[1779923787485,30.54,74377.41,4.7,-0.69016,0.00016,25.1847]
[1779923787682,30.54,74382.74,4.7,-0.6893,0.00016,25.21691]
[1779923792717,30.54,74381.67,4.7,-0.68951,0.00016,25.20653]
[1779923795227,30.53,74381.64,4.7,-0.68952,0.00016,25.20609]
[1779923795739,30.53,74378.72,4.7,-0.69,0.00016,25.18827]
[1779923801060,30.53,74377.14,4.7,-0.69027,0.00016,25.17826]
[1779923801096,30.53,74380.22,4.7,-0.68977,0.00016,25.19686]
[1779923801781,30.53,74386.53,4.7,-0.68875,0.00016,25.23492]
[1779923802788,30.53,74391.32,4.7,-0.68798,0.00016,25.26365]
[1779923803795,30.53,74396.5,4.7,-0.68714,0.00016,25.29461]
[1779923805809,30.53,74401.86,4.7,-0.68628,0.00016,25.32659]
[1779923810844,30.52,74400.11,4.7,-0.68658,0.00016,25.3153]
[1779923814872,30.53,74403.71,4.7,-0.68599,0.00016,25.33712]
[1779923819907,30.53,74403.04,4.7,-0.6861,0.00016,25.3331]
[1779923824942,30.52,74407.17,4.7,-0.68544,0.00016,25.35717]
[1779923829051,30.52,74406.58,4.7,-0.68555,0.00016,25.3532]
[1779923829067,30.52,74408.18,4.7,-0.68529,0.00016,25.36278]
[1779923829224,30.52,74408.18,4.7,-0.68529,0.00016,25.36278]
[1779923829976,30.52,74415.49,4.7,-0.6841,0.00016,25.40624]
[1779923831991,30.52,74423.05,4.7,-0.68286,0.00016,25.45092]
[1779923832998,30.52,74428.53,4.7,-0.68197,0.00016,25.48313]
[1779923834548,30.52,74430.32,4.7,-0.68168,0.00016,25.49358]
[1779923834719,30.52,74430.32,4.7,-0.68168,0.00016,25.49358]
[1779923834805,30.52,74430.32,4.7,-0.68168,0.00016,25.49358]
[1779923835012,30.52,74436.99,4.7,-0.68059,0.00016,25.53255]
[1779923836027,30.52,74445.09,4.7,-0.67926,0.00016,25.5796]
[1779923837038,30.52,74445.09,4.7,-0.67926,0.00016,25.5796]
[1779923838033,30.52,74443.01,4.7,-0.67961,0.00016,25.56739]
[1779923839033,30.52,74440.37,4.7,-0.68005,0.00016,25.5519]
[1779923839231,30.52,74440.48,4.7,-0.68003,0.00016,25.55243]
[1779923840054,30.52,74437.72,4.7,-0.68049,0.00016,25.53622]
[1779923841034,30.52,74437.72,4.7,-0.68049,0.00016,25.53622]
[1779923841061,30.52,74437.78,4.7,-0.68048,0.00016,25.53647]
[1779923841718,30.52,74437.78,4.7,-0.68048,0.00016,25.53647]
[1779923842068,30.52,74439.11,4.7,-0.68026,0.00016,25.54413]
[1779923846096,30.51,74444.16,4.7,-0.67945,0.00016,25.57308]
[1779923846403,30.51,74444.16,4.7,-0.67945,0.00016,25.57308]
[1779923847102,30.51,74449.56,4.7,-0.67857,0.00016,25.60426]
[1779923851048,30.51,74451.28,4.7,-0.6783,0.00016,25.61371]
[1779923851216,30.51,74451.28,4.7,-0.6783,0.00016,25.61371]
[1779923851131,30.51,74444.18,4.7,-0.67949,0.00016,25.56913]
[1779923852140,30.51,74440.4,4.7,-0.68011,0.00016,25.547]
[1779923853147,30.51,74435.74,4.7,-0.68088,0.00016,25.51968]
[1779923854053,30.51,74435.74,4.7,-0.68088,0.00016,25.51968]
[1779923856169,30.51,74441.4,4.7,-0.67996,0.00016,25.55241]
[1779923861209,30.5,74440.61,4.7,-0.68011,0.00016,25.54718]
[1779923861563,30.5,74440.61,4.7,-0.68011,0.00016,25.54718]
[1779923862216,30.5,74435.8,4.7,-0.6809,0.00016,25.51897]
[1779923864575,30.5,74433.72,4.7,-0.68125,0.00016,25.50661]
[1779923865067,30.5,74433.72,4.7,-0.68125,0.00016,25.50661]
[1779923865237,30.5,74438.84,4.7,-0.68041,0.00016,25.53646]
[1779923867117,30.5,74438.84,4.7,-0.68041,0.00016,25.53646]
[1779923867212,30.5,74444.68,4.7,-0.67946,0.00016,25.57023]
[1779923869265,30.5,74448.77,4.7,-0.6788,0.00016,25.59369]
[1779923871280,30.5,74453.44,4.7,-0.67804,0.00016,25.62041]
[1779923872287,30.5,74457.16,4.7,-0.67743,0.00016,25.64171]
[1779923877322,30.49,74455.36,4.7,-0.67776,0.00016,25.63035]
[1779923882588,30.49,74456.39,4.7,-0.67761,0.00016,25.63554]
[1779923882592,30.49,74456.39,4.7,-0.67761,0.00016,25.63554]
[1779923883087,30.49,74456.39,4.7,-0.67761,0.00016,25.63554]
[1779923883092,30.49,74456.39,4.7,-0.67761,0.00016,25.63554]
[1779923883188,30.49,74449.07,4.7,-0.67883,0.00016,25.59284]
[1779923883364,30.49,74441.58,4.7,-0.68006,0.00016,25.54929]
[1779923886591,30.48,74442.18,4.7,-0.67997,0.00016,25.55254]
[1779923886718,30.48,74442.18,4.7,-0.67997,0.00016,25.55254]
[1779923886819,30.48,74441.34,4.7,-0.68011,0.00016,25.54741]
[1779923887392,30.48,74436.93,4.7,-0.68083,0.00016,25.52165]
[1779923888399,30.48,74432.15,4.7,-0.68162,0.00016,25.49354]
[1779923891861,30.48,74429.45,4.7,-0.68207,0.00016,25.47755]
[1779923896456,30.48,74433.22,4.7,-0.68146,0.00016,25.49931]
[1779923901109,30.48,74433.74,4.7,-0.68138,0.00016,25.50211]
[1779923906526,30.48,74434.75,4.7,-0.68123,0.00016,25.50744]
[1779923911561,30.47,74426.82,4.7,-0.68256,0.00016,25.45715]
[1779923916596,30.47,74423.68,4.7,-0.68308,0.00016,25.43844]
[1779923922001,30.47,74423.55,4.7,-0.68311,0.00016,25.43755]
[1779923923316,30.47,74424.35,4.7,-0.68298,0.00016,25.44218]
[1779923923644,30.47,74419.32,4.7,-0.6838,0.00016,25.41242]
[1779923928680,30.47,74418.36,4.7,-0.68396,0.00016,25.40667]
[1779923933715,30.47,74419.85,4.7,-0.68372,0.00016,25.41545]
[1779923935729,30.47,74415.61,4.7,-0.68441,0.00016,25.39026]
[1779923937743,30.47,74418.79,4.7,-0.68389,0.00016,25.40913]
[1779923942778,30.47,74415.67,4.7,-0.6844,0.00016,25.39059]
[1779923943785,30.47,74412.15,4.7,-0.68498,0.00016,25.36965]
[1779923947813,30.47,74409.21,4.7,-0.68549,0.00016,25.3511]
[1779923952848,30.46,74410.61,4.7,-0.6853,0.00016,25.35798]
[1779923957882,30.45,74410.54,4.7,-0.68535,0.00016,25.35629]
[1779923959282,30.45,74410.54,4.7,-0.68535,0.00016,25.35629]
[1779923959896,30.45,74405.91,4.7,-0.68612,0.00016,25.3281]
[1779923961225,30.45,74405.91,4.7,-0.68612,0.00016,25.3281]
[1779923961264,30.45,74404.45,4.7,-0.68637,0.00016,25.31912]
[1779923966946,30.44,74403.71,4.7,-0.68653,0.00016,25.31337]
[1779923968960,30.44,74394.79,4.7,-0.68799,0.00016,25.25926]
[1779923970003,30.44,74394.79,4.7,-0.68799,0.00016,25.25926]
[1779923970023,30.44,74391.06,4.7,-0.6886,0.00016,25.23654]
[1779923976010,30.44,74390.74,4.7,-0.6887,0.00016,25.23037]
[1779923981045,30.43,74390.29,4.7,-0.6888,0.00016,25.2268]
[1779923983059,30.43,74384.99,4.7,-0.68967,0.00016,25.1943]
[1779923988094,30.43,74388.21,4.7,-0.68917,0.00016,25.21312]
[1779923991115,30.42,74393.14,4.7,-0.68838,0.00016,25.24248]
[1779923992122,30.42,74397.46,4.7,-0.68768,0.00016,25.26838]
[1779923994136,30.42,74406.06,4.7,-0.68629,0.00016,25.31968]
[1779923999171,30.42,74405.21,4.7,-0.68647,0.00016,25.31335]
[1779924001185,30.41,74408.41,4.7,-0.68596,0.00016,25.33207]
[1779924002192,30.41,74411.37,4.7,-0.68548,0.00016,25.34954]
[1779924007227,30.41,74410.28,4.7,-0.68569,0.00016,25.34174]
[1779924012262,30.41,74411.22,4.7,-0.68553,0.00016,25.34762]
[1779924017297,30.41,74410.95,4.7,-0.68557,0.00016,25.3463]
[1779924022332,30.4,74409.36,4.7,-0.68585,0.00016,25.33596]
[1779924027367,30.4,74409.9,4.7,-0.6858,0.00016,25.33807]
[1779924032402,30.39,74409.16,4.7,-0.68597,0.00016,25.3293]
[1779924034416,30.39,74404.62,4.7,-0.68672,0.00016,25.30162]
[1779924035423,30.39,74400.84,4.7,-0.68734,0.00016,25.27867]
[1779924040460,30.39,74399.68,4.7,-0.68756,0.00016,25.27084]
[1779924043481,30.38,74394.88,4.7,-0.68835,0.00016,25.24132]
[1779924044488,30.38,74389.02,4.7,-0.68931,0.00016,25.20563]
[1779924049524,30.38,74389.8,4.7,-0.6892,0.00016,25.20984]
[1779924051539,30.38,74385.38,4.7,-0.68993,0.00016,25.18273]
[1779924056574,30.38,74382.72,4.7,-0.69037,0.00016,25.16615]
[1779924061543,30.38,74380.98,4.7,-0.69066,0.00016,25.1553]
[1779924061609,30.38,74364.76,4.7,-0.6933,0.00016,25.05526]
[1779924062624,30.38,74353.92,4.7,-0.69506,0.00016,24.98778]
[1779924063631,30.37,74345.26,4.7,-0.69647,0.00016,24.93354]
[1779924064638,30.37,74342.48,4.7,-0.69692,0.00016,24.91597]
[1779924066644,30.37,74342.51,4.7,-0.69692,0.00016,24.91599]
[1779924066652,30.37,74339.93,4.7,-0.69734,0.00016,24.89965]
[1779924071687,30.37,74338.32,4.7,-0.69762,0.00016,24.88884]
[1779924075732,30.37,74337.14,4.7,-0.69782,0.00016,24.88101]
[1779924077733,30.37,74331.04,4.7,-0.69881,0.00016,24.84224]
[1779924079744,30.36,74326.21,4.7,-0.69959,0.00016,24.81153]
[1779924080763,30.36,74326.21,4.7,-0.69959,0.00016,24.81153]
[1779924081218,30.36,74326.21,4.7,-0.69959,0.00016,24.81153]
[1779924084779,30.36,74320.17,4.7,-0.70057,0.00016,24.77288]
[1779924088234,30.36,74314.57,4.7,-0.70147,0.00016,24.73709]
[1779924089187,30.36,74314.57,4.7,-0.70147,0.00016,24.73709]
[1779924089211,30.36,74312.05,4.7,-0.70188,0.00016,24.72101]
[1779924091828,30.36,74304.54,4.7,-0.7031,0.00016,24.66966]
[1779924092836,30.36,74301.56,4.7,-0.70358,0.00016,24.65055]
[1779924093843,30.36,74299.12,4.7,-0.70397,0.00016,24.63491]
[1779924095857,30.36,74296.31,4.7,-0.70441,0.00016,24.61696]
[1779924099132,30.36,74296.85,4.7,-0.70432,0.00016,24.62061]
[1779924101433,30.37,74299.19,4.7,-0.70394,0.00016,24.63599]
[1779924101899,30.37,74303.94,4.7,-0.70318,0.00016,24.66648]
[1779924102906,30.37,74309.1,4.7,-0.70235,0.00016,24.69958]
[1779924106934,30.37,74310.36,4.7,-0.70215,0.00016,24.70767]
[1779924111969,30.37,74312.67,4.7,-0.70178,0.00016,24.7224]
[1779924113983,30.37,74317.92,4.7,-0.70094,0.00016,24.75583]
[1779924117004,30.37,74314.47,4.7,-0.70149,0.00016,24.73375]
[1779924122040,30.36,74314.65,4.7,-0.70147,0.00016,24.73469]
[1779924126068,30.36,74319.37,4.7,-0.70072,0.00016,24.76452]
[1779924131104,30.36,74320.98,4.7,-0.70047,0.00016,24.77435]
[1779924134126,30.36,74316.0,4.7,-0.70128,0.00016,24.7425]
[1779924139196,30.36,74315.18,4.7,-0.70142,0.00016,24.73689]
[1779924144231,30.36,74318.09,4.7,-0.70096,0.00016,24.75508]
[1779924148259,30.36,74314.8,4.7,-0.7015,0.00016,24.73382]
[1779924151282,30.36,74309.9,4.7,-0.70231,0.00016,24.69904]
[1779924153296,30.36,74304.7,4.7,-0.70314,0.00016,24.66568]
[1779924154303,30.36,74301.1,4.7,-0.70372,0.00016,24.64256]
[1779924159467,30.36,74302.88,4.7,-0.70343,0.00016,24.65405]
[1779924159540,30.36,74287.99,4.7,-0.70581,0.00016,24.55806]
[1779924160089,30.36,74287.99,4.7,-0.70581,0.00016,24.55806]
[1779924160238,30.36,74287.99,4.7,-0.70581,0.00016,24.55806]
[1779924160367,30.35,74266.32,4.7,-0.70926,0.00016,24.41664]
[1779924161374,30.35,74257.33,4.7,-0.71068,0.00016,24.35744]
[1779924162384,30.35,74250.61,4.7,-0.71175,0.00016,24.31302]
[1779924163430,30.35,74244.7,4.7,-0.71268,0.00016,24.27385]
[1779924164492,30.35,74244.7,4.7,-0.71268,0.00016,24.27385]
[1779924164540,30.35,74229.46,4.7,-0.71508,0.00016,24.17242]
[1779924165475,30.35,74229.46,4.7,-0.71508,0.00016,24.17242]
[1779924165506,30.35,74225.54,4.7,-0.7157,0.00016,24.14615]
[1779924166222,30.35,74225.54,4.7,-0.7157,0.00016,24.14615]
[1779924167435,30.35,74221.85,4.7,-0.71627,0.00016,24.12138]
[1779924169449,30.35,74202.44,4.7,-0.71931,0.00016,23.99054]
[1779924170457,30.35,74205.16,4.7,-0.71889,0.00016,24.00895]
[1779924171464,30.35,74217.98,4.7,-0.71688,0.00016,24.09554]
[1779924172471,30.35,74217.55,4.7,-0.71695,0.00016,24.09264]
[1779924176337,30.35,74217.34,4.7,-0.71698,0.00016,24.09117]
[1779924177748,30.35,74218.11,4.7,-0.71686,0.00016,24.09632]
[1779924178725,30.35,74217.08,4.7,-0.71702,0.00016,24.08939]
[1779924179519,30.35,74217.06,4.7,-0.71702,0.00016,24.08925]
[1779924181534,30.35,74220.96,4.7,-0.71641,0.00016,24.11543]
[1779924181981,30.35,74220.96,4.7,-0.71641,0.00016,24.11543]
[1779924182540,30.35,74229.06,4.7,-0.71514,0.00016,24.16965]
[1779924183097,30.35,74229.06,4.7,-0.71514,0.00016,24.16965]
[1779924183100,30.35,74229.06,4.7,-0.71514,0.00016,24.16965]
[1779924183549,30.35,74237.61,4.7,-0.7138,0.00016,24.22675]
[1779924185569,30.35,74221.79,4.7,-0.71628,0.00016,24.12112]
[1779924185717,30.35,74221.79,4.7,-0.71628,0.00016,24.12112]
[1779924186576,30.35,74218.72,4.7,-0.71676,0.00016,24.10058]
[1779924188592,30.35,74213.94,4.7,-0.71751,0.00016,24.06857]
[1779924189599,30.35,74210.56,4.7,-0.71803,0.00016,24.0459]
[1779924191615,30.36,74218.66,4.7,-0.71676,0.00016,24.10066]
[1779924192622,30.36,74223.29,4.7,-0.71603,0.00016,24.13188]
[1779924194636,30.36,74227.78,4.7,-0.71532,0.00016,24.16219]
[1779924199671,30.36,74226.28,4.7,-0.71554,0.00016,24.15269]
[1779924204706,30.36,74227.49,4.7,-0.71533,0.00016,24.16141]
[1779924207727,30.36,74230.24,4.7,-0.71489,0.00016,24.18018]
[1779924209741,30.36,74233.51,4.7,-0.71437,0.00016,24.20221]
[1779924211755,30.36,74236.01,4.7,-0.714,0.00016,24.2157]
[1779924212736,30.36,74236.01,4.7,-0.714,0.00016,24.2157]
[1779924212762,30.36,74237.03,4.7,-0.71383,0.00016,24.22258]
[1779924214776,30.37,74240.09,4.7,-0.71335,0.00016,24.24306]
[1779924219811,30.37,74233.45,4.7,-0.71439,0.00016,24.19922]
[1779924220818,30.37,74230.68,4.7,-0.71482,0.00016,24.18086]
[1779924222224,30.37,74230.68,4.7,-0.71482,0.00016,24.18086]
[1779924222319,30.37,74228.08,4.7,-0.71522,0.00016,24.16377]
[1779924223839,30.37,74225.13,4.7,-0.71568,0.00016,24.1442]
[1779924225853,30.37,74217.37,4.7,-0.71689,0.00016,24.09251]
[1779924230889,30.37,74216.54,4.7,-0.71699,0.00016,24.08801]
[1779924235924,30.38,74216.75,4.7,-0.71693,0.00016,24.09044]
[1779924240959,30.38,74215.85,4.7,-0.71705,0.00016,24.08537]
[1779924243980,30.38,74208.28,4.7,-0.71822,0.00016,24.03501]
[1779924249015,30.39,74208.72,4.7,-0.71813,0.00016,24.03891]
[1779924250373,30.39,74208.72,4.7,-0.71813,0.00016,24.03891]
[1779924250411,30.39,74208.72,4.7,-0.71813,0.00016,24.03891]
[1779924250427,30.39,74215.33,4.7,-0.71708,0.00016,24.08374]
[1779924251029,30.39,74218.75,4.7,-0.71655,0.00016,24.10669]
[1779924252620,30.39,74218.75,4.7,-0.71655,0.00016,24.10669]
[1779924252036,30.39,74224.62,4.7,-0.71563,0.00016,24.14617]
[1779924253043,30.39,74219.22,4.7,-0.71647,0.00016,24.11017]
[1779924254050,30.39,74215.75,4.7,-0.71701,0.00016,24.08696]
[1779924257071,30.39,74214.48,4.7,-0.7172,0.00016,24.07883]
[1779924258078,30.39,74210.47,4.7,-0.71782,0.00016,24.05201]
[1779924259085,30.39,74206.29,4.7,-0.71847,0.00016,24.02399]
[1779924261099,30.39,74209.29,4.7,-0.71799,0.00016,24.04459]
[1779924265127,30.4,74211.45,4.7,-0.71764,0.00016,24.05985]
[1779924268148,30.4,74213.92,4.7,-0.71724,0.00016,24.07696]
[1779924269155,30.4,74220.21,4.7,-0.71625,0.00016,24.11932]
[1779924270162,30.4,74224.44,4.7,-0.71558,0.00016,24.1478]
[1779924272177,30.4,74224.84,4.7,-0.71554,0.00016,24.14739]
[1779924277212,30.4,74222.88,4.7,-0.71582,0.00016,24.13503]
[1779924282247,30.41,74222.82,4.7,-0.71582,0.00016,24.13534]
[1779924287283,30.41,74222.2,4.7,-0.7159,0.00016,24.13189]
[1779924292318,30.41,74223.03,4.7,-0.71575,0.00016,24.13821]
[1779924296345,30.41,74220.78,4.7,-0.71609,0.00016,24.12376]
[1779924301381,30.42,74219.66,4.7,-0.71624,0.00016,24.11716]
[1779924302395,30.42,74208.29,4.7,-0.71801,0.00016,24.04098]
[1779924303403,30.42,74196.95,4.7,-0.71977,0.00016,23.96462]
[1779924304411,30.42,74192.27,4.7,-0.7205,0.00016,23.93316]
[1779924305421,30.42,74183.29,4.7,-0.72188,0.00016,23.87239]
[1779924306428,30.42,74174.54,4.7,-0.72323,0.00015,23.81291]
[1779924307434,30.42,74170.66,4.7,-0.72382,0.00015,23.78666]
[1779924309385,30.42,74170.63,4.7,-0.72382,0.00015,23.78679]
[1779924309448,30.42,74177.08,4.7,-0.72282,0.00015,23.83125]
[1779924310455,30.42,74182.55,4.7,-0.72196,0.00015,23.86885]
[1779924311462,30.43,74185.44,4.7,-0.72151,0.00016,23.88878]
[1779924315229,30.43,74184.96,4.7,-0.72157,0.00016,23.88618]
[1779924315753,30.43,74185.31,4.7,-0.72151,0.00016,23.88878]
[1779924318142,30.43,74184.7,4.7,-0.72159,0.00016,23.88505]
[1779924318513,30.43,74179.33,4.7,-0.72242,0.00015,23.84868]
[1779924319520,30.43,74172.98,4.7,-0.72339,0.00015,23.80555]
[1779924320527,30.43,74170.63,4.7,-0.72375,0.00015,23.78976]
[1779924322547,30.43,74173.39,4.7,-0.72331,0.00015,23.80927]
[1779924324561,30.44,74176.24,4.7,-0.72286,0.00015,23.82932]
[1779924325568,30.44,74178.59,4.7,-0.72248,0.00015,23.84563]
[1779924330605,30.44,74174.71,4.7,-0.72305,0.00015,23.82042]
[1779924331612,30.44,74170.93,4.7,-0.72365,0.00015,23.79148]
[1779924336647,30.45,74172.02,4.7,-0.72345,0.00015,23.80052]
[1779924341682,30.45,74173.86,4.7,-0.72313,0.00015,23.81453]
[1779924343696,30.46,74170.07,4.7,-0.7237,0.00015,23.78921]
[1779924344812,30.46,74170.07,4.7,-0.7237,0.00015,23.78921]
[1779924345711,30.46,74160.35,4.7,-0.72518,0.00015,23.72319]
[1779924345909,30.46,74160.35,4.7,-0.72518,0.00015,23.72319]
[1779924346719,30.46,74154.53,4.7,-0.72607,0.00015,23.68352]
[1779924347726,30.46,74148.12,4.7,-0.72705,0.00015,23.63971]
[1779924348746,30.46,74148.12,4.7,-0.72705,0.00015,23.63971]
[1779924348733,30.46,74138.63,4.7,-0.72849,0.00015,23.57432]
[1779924349064,30.46,74138.63,4.7,-0.72849,0.00015,23.57432]
[1779924349740,30.46,74137.81,4.7,-0.72861,0.00015,23.56902]
[1779924350408,30.46,74137.81,4.7,-0.72861,0.00015,23.56902]
[1779924350747,30.46,74152.92,4.7,-0.72628,0.00015,23.67393]
[1779924351138,30.46,74152.92,4.7,-0.72628,0.00015,23.67393]
[1779924351754,30.47,74157.57,4.7,-0.72556,0.00015,23.70623]
[1779924352761,30.47,74162.36,4.7,-0.72482,0.00015,23.73953]
[1779924352910,30.47,74162.36,4.7,-0.72482,0.00015,23.73953]
[1779924353506,30.47,74162.36,4.7,-0.72482,0.00015,23.73953]
[1779924353769,30.47,74173.06,4.7,-0.72316,0.00015,23.81313]
[1779924354775,30.47,74180.33,4.7,-0.72203,0.00015,23.863]
[1779924355782,30.47,74186.46,4.7,-0.72107,0.00015,23.90492]
[1779924355916,30.47,74186.46,4.7,-0.72107,0.00015,23.90492]
[1779924357796,30.47,74182.51,4.7,-0.72167,0.00015,23.87854]
[1779924358654,30.47,74182.51,4.7,-0.72167,0.00015,23.87854]
[1779924358717,30.47,74182.51,4.7,-0.72167,0.00015,23.87854]
[1779924358803,30.47,74176.58,4.7,-0.72258,0.00015,23.83843]
[1779924363838,30.48,74176.39,4.7,-0.72258,0.00015,23.83864]
[1779924366859,30.48,74168.61,4.7,-0.72376,0.00015,23.78638]
[1779924368331,30.48,74160.66,4.7,-0.72497,0.00015,23.73259]
[1779924368984,30.48,74160.66,4.7,-0.72497,0.00015,23.73259]
[1779924369027,30.48,74157.8,4.7,-0.72541,0.00015,23.71295]
[1779924370887,30.49,74148.53,4.7,-0.72681,0.00015,23.64991]
[1779924373908,30.49,74152.56,4.7,-0.72616,0.00015,23.67905]
[1779924375922,30.49,74154.95,4.7,-0.72578,0.00015,23.69631]
[1779924376929,30.49,74157.1,4.7,-0.72544,0.00015,23.71149]
[1779924379962,30.5,74153.19,4.7,-0.72601,0.00015,23.68575]
[1779924380964,30.5,74157.49,4.7,-0.72534,0.00015,23.71571]
[1779924381971,30.5,74160.67,4.7,-0.72484,0.00015,23.73789]
[1779924382979,30.5,74163.3,4.7,-0.72443,0.00015,23.75626]
[1779924384280,30.5,74163.3,4.7,-0.72443,0.00015,23.75626]
[1779924384721,30.5,74163.3,4.7,-0.72443,0.00015,23.75626]
[1779924384727,30.5,74175.14,4.7,-0.72259,0.00015,23.83768]
[1779924384992,30.5,74178.44,4.7,-0.72208,0.00015,23.86014]
[1779924387006,30.51,74181.23,4.7,-0.72164,0.00015,23.87953]
[1779924390029,30.51,74185.68,4.7,-0.72093,0.00015,23.91032]
[1779924392760,30.51,74186.32,4.7,-0.72085,0.00015,23.91146]
[1779924393050,30.51,74181.06,4.7,-0.72166,0.00015,23.87613]
[1779924394057,30.51,74172.23,4.7,-0.72302,0.00015,23.81626]
[1779924397081,30.51,74163.9,4.7,-0.72428,0.00015,23.76016]
[1779924399095,30.51,74166.71,4.7,-0.72384,0.00015,23.78]
[1779924404132,30.52,74167.13,4.7,-0.72374,0.00015,23.7843]
[1779924409167,30.52,74167.8,4.7,-0.7236,0.00015,23.79027]
[1779924412188,30.53,74169.95,4.7,-0.72325,0.00015,23.80579]
[1779924417223,30.53,74168.64,4.7,-0.72342,0.00015,23.79827]
[1779924422271,30.54,74173.19,4.7,-0.72268,0.00015,23.83076]
[1779924423278,30.54,74171.06,4.7,-0.723,0.00015,23.81657]
[1779924428313,30.54,74171.28,4.7,-0.72293,0.00015,23.81949]
[1779924429320,30.54,74164.66,4.7,-0.72395,0.00015,23.77464]
[1779924430327,30.55,74160.03,4.7,-0.72465,0.00015,23.7433]
[1779924432341,30.55,74148.92,4.7,-0.72634,0.00015,23.66782]
[1779924433348,30.55,74144.48,4.7,-0.72701,0.00015,23.63755]
[1779924434016,30.55,74144.48,4.7,-0.72701,0.00015,23.63755]
[1779924434355,30.55,74145.4,4.7,-0.72686,0.00015,23.64425]
[1779924439390,30.56,74145.13,4.7,-0.72685,0.00015,23.64464]
[1779924441404,30.56,74149.34,4.7,-0.72619,0.00015,23.6743]
[1779924442411,30.56,74152.76,4.7,-0.72566,0.00015,23.6981]
[1779924444425,30.56,74149.2,4.7,-0.72619,0.00015,23.67425]
[1779924445432,30.56,74146.86,4.7,-0.72654,0.00015,23.65848]
[1779924448453,30.57,74139.12,4.7,-0.7277,0.00015,23.60616]
[1779924451474,30.57,74137.1,4.7,-0.728,0.00015,23.59025]
[1779924452594,30.57,74134.46,4.7,-0.72839,0.00015,23.57249]
[1779924454495,30.58,74136.6,4.7,-0.72804,0.00015,23.58828]
[1779924455502,30.58,74138.43,4.7,-0.72775,0.00015,23.60139]
[1779924457516,30.58,74140.41,4.7,-0.72743,0.00015,23.61595]
[1779924458179,30.58,74140.41,4.7,-0.72743,0.00015,23.61595]
[1779924458230,30.58,74140.41,4.7,-0.72743,0.00015,23.61595]
[1779924458523,30.58,74146.04,4.7,-0.72656,0.00015,23.65514]
[1779924459530,30.59,74149.45,4.7,-0.72603,0.00015,23.67895]
[1779924460537,30.59,74151.87,4.7,-0.72565,0.00015,23.69592]
[1779924465578,30.59,74163.39,4.7,-0.72384,0.00015,23.77642]
[1779924466586,30.59,74169.51,4.7,-0.72289,0.00015,23.81835]
[1779924468971,30.59,74168.59,4.7,-0.72302,0.00015,23.81233]
[1779924469607,30.6,74169.31,4.7,-0.7229,0.00015,23.8177]
[1779924474642,30.6,74170.13,4.7,-0.72275,0.00015,23.82447]
[1779924479677,30.6,74169.44,4.7,-0.72282,0.00015,23.82101]
[1779924482698,30.61,74154.79,4.7,-0.72506,0.00015,23.72194]
[1779924483705,30.61,74142.03,4.7,-0.727,0.00015,23.6348]
[1779924484712,30.61,74141.76,4.7,-0.72703,0.00015,23.6334]
[1779924486020,30.61,74141.89,4.7,-0.727,0.00015,23.63474]
[1779924486309,30.61,74141.89,4.7,-0.727,0.00015,23.63474]
[1779924486726,30.61,74146.48,4.7,-0.72629,0.00015,23.66671]
[1779924490754,30.62,74148.65,4.7,-0.72592,0.00015,23.68319]
[1779924492768,30.62,74151.29,4.7,-0.7255,0.00015,23.70205]
[1779924493971,30.62,74151.29,4.7,-0.7255,0.00015,23.70205]
[1779924494782,30.62,74149.84,4.7,-0.7257,0.00015,23.69287]
[1779924499817,30.63,74150.41,4.7,-0.72557,0.00015,23.69869]
[1779924504856,30.64,74151.74,4.7,-0.72532,0.00015,23.70963]
[1779924506870,30.64,74158.89,4.7,-0.72421,0.00015,23.75916]
[1779924507877,30.64,74161.36,4.7,-0.72382,0.00015,23.7763]
[1779924510898,30.64,74158.72,4.7,-0.72421,0.00015,23.75921]
[1779924515934,30.65,74158.48,4.7,-0.72423,0.00015,23.75575]
[1779924517948,30.65,74163.62,4.7,-0.72343,0.00015,23.79135]
[1779924518955,30.65,74166.25,4.7,-0.72302,0.00015,23.80948]
[1779924519962,30.65,74162.33,4.7,-0.72361,0.00015,23.78311]
[1779924520969,30.65,74159.67,4.7,-0.72401,0.00015,23.7653]
[1779924526004,30.66,74160.49,4.7,-0.72385,0.00015,23.77236]
[1779924527011,30.66,74158.11,4.7,-0.72421,0.00015,23.75646]
[1779924528019,30.66,74161.33,4.7,-0.72371,0.00015,23.77867]
[1779924529025,30.66,74163.7,4.7,-0.72334,0.00015,23.79506]
[1779924531039,30.66,74169.13,4.7,-0.72249,0.00015,23.83242]
[1779924532046,30.66,74172.09,4.7,-0.72203,0.00015,23.85269]
[1779924533744,30.66,74172.09,4.7,-0.72203,0.00015,23.85269]
[1779924533971,30.66,74172.09,4.7,-0.72203,0.00015,23.85269]
[1779924534012,30.67,74171.04,4.7,-0.72218,0.00015,23.84602]
[1779924534060,30.67,74180.25,4.7,-0.72076,0.00015,23.9082]
[1779924535978,30.67,74180.25,4.7,-0.72076,0.00015,23.9082]
[1779924535762,30.67,74186.17,4.7,-0.71984,0.00015,23.9483]
[1779924536074,30.67,74186.78,4.7,-0.71975,0.00015,23.9524]
[1779924539095,30.67,74183.89,4.7,-0.72019,0.00015,23.93333]
[1779924540102,30.67,74180.76,4.7,-0.72067,0.00015,23.9124]
[1779924545137,30.67,74180.28,4.7,-0.72072,0.00015,23.90991]
[1779924546595,30.67,74180.28,4.7,-0.72072,0.00015,23.90991]
[1779924547151,30.67,74173.71,4.7,-0.72173,0.00015,23.8659]
[1779924548158,30.67,74169.06,4.7,-0.72244,0.00015,23.83465]
[1779924549229,30.67,74169.06,4.7,-0.72244,0.00015,23.83465]
[1779924549314,30.67,74169.56,4.7,-0.72236,0.00015,23.83825]
[1779924550173,30.67,74162.46,4.7,-0.72344,0.00015,23.79034]
[1779924555209,30.68,74163.01,4.7,-0.72332,0.00015,23.79544]
[1779924558613,30.68,74162.22,4.7,-0.72343,0.00015,23.79059]
[1779924559973,30.68,74162.18,4.7,-0.72343,0.00015,23.79084]
[1779924560050,30.68,74167.2,4.7,-0.72265,0.00015,23.8251]
[1779924560244,30.68,74169.63,4.7,-0.72228,0.00015,23.84155]
[1779924564272,30.69,74152.73,4.7,-0.72485,0.00015,23.72764]
[1779924565280,30.69,74160.08,4.7,-0.72372,0.00015,23.77798]
[1779924566286,30.69,74179.49,4.7,-0.72073,0.00015,23.9095]
[1779924567695,30.69,74182.65,4.7,-0.72023,0.00015,23.931]
[1779924568300,30.69,74185.99,4.7,-0.71972,0.00015,23.95343]
[1779924573336,30.69,74186.41,4.7,-0.71966,0.00015,23.95338]
[1779924575351,30.69,74189.15,4.7,-0.71924,0.00015,23.97193]
[1779924580385,30.69,74190.26,4.7,-0.71905,0.00015,23.9798]
[1779924585421,30.7,74190.61,4.7,-0.71899,0.00015,23.98246]
[1779924586881,30.7,74190.61,4.7,-0.71899,0.00015,23.98246]
[1779924586936,30.7,74190.84,4.7,-0.71895,0.00015,23.98412]
[1779924590557,30.7,74189.72,4.7,-0.71912,0.00015,23.97684]
[1779924590561,30.7,74191.04,4.7,-0.71891,0.00015,23.98584]
[1779924593495,30.7,74187.83,4.7,-0.71939,0.00015,23.96503]
[1779924598530,30.7,74187.93,4.7,-0.71935,0.00015,23.96694]
[1779924603565,30.71,74187.57,4.7,-0.71937,0.00015,23.96572]
[1779924604977,30.71,74187.57,4.7,-0.71937,0.00015,23.96572]
[1779924605075,30.71,74192.85,4.7,-0.71855,0.00015,24.00152]
[1779924605579,30.71,74198.41,4.7,-0.71769,0.00015,24.03861]
[1779924607593,30.71,74200.66,4.7,-0.71733,0.00015,24.05395]
[1779924609607,30.71,74197.03,4.7,-0.71789,0.00015,24.03005]
[1779924611621,30.71,74200.75,4.7,-0.7173,0.00015,24.05528]
[1779924616656,30.72,74201.18,4.7,-0.71722,0.00015,24.0588]
[1779924620684,30.72,74204.35,4.7,-0.71671,0.00015,24.08034]
[1779924623705,30.72,74213.97,4.7,-0.71522,0.00016,24.14423]
[1779924624712,30.72,74218.42,4.7,-0.71452,0.00016,24.17371]
[1779924629747,30.72,74217.28,4.7,-0.7147,0.00016,24.16621]
[1779924632768,30.72,74212.52,4.7,-0.71546,0.00016,24.13146]
[1779924633775,30.72,74206.79,4.7,-0.71635,0.00016,24.09356]
[1779924634782,30.72,74203.36,4.7,-0.71688,0.00015,24.07088]
[1779924635789,30.72,74199.99,4.7,-0.7174,0.00015,24.04857]
[1779924640825,30.72,74198.98,4.7,-0.71754,0.00015,24.04245]
[1779924641833,30.72,74204.3,4.7,-0.71671,0.00015,24.07792]
[1779924642839,30.72,74208.76,4.7,-0.71602,0.00016,24.10757]
[1779924646867,30.72,74205.81,4.7,-0.71647,0.00015,24.08818]
[1779924651902,30.72,74207.57,4.7,-0.71619,0.00016,24.10009]
[1779924655930,30.73,74204.15,4.7,-0.71672,0.00015,24.07756]
[1779924660966,30.73,74203.0,4.7,-0.71689,0.00015,24.07022]
[1779924666000,30.73,74205.01,4.7,-0.71657,0.00015,24.08381]
[1779924668015,30.73,74202.5,4.7,-0.71696,0.00015,24.06722]
[1779924669021,30.73,74206.8,4.7,-0.71629,0.00015,24.09581]
[1779924670029,30.73,74209.68,4.7,-0.71585,0.00016,24.11491]
[1779924675069,30.73,74209.71,4.7,-0.71584,0.00016,24.11514]
[1779924680104,30.73,74208.57,4.7,-0.71602,0.00016,24.10763]
[1779924685139,30.73,74208.26,4.7,-0.71606,0.00016,24.10563]
[1779924690174,30.73,74209.95,4.7,-0.7158,0.00016,24.11692]
[1779924694204,30.73,74216.34,4.7,-0.71483,0.00016,24.15578]
[1779924697885,30.73,74216.79,4.7,-0.71476,0.00016,24.15868]
[1779924700976,30.73,74217.83,4.7,-0.7146,0.00016,24.16545]
[1779924701074,30.73,74217.79,4.7,-0.71461,0.00016,24.16513]
[1779924706288,30.73,74220.72,4.7,-0.71415,0.00016,24.18433]
[1779924707295,30.73,74223.25,4.7,-0.71376,0.00016,24.20095]
[1779924711905,30.73,74226.31,4.7,-0.71329,0.00016,24.22083]
[1779924712331,30.73,74229.09,4.7,-0.71286,0.00016,24.23907]
[1779924715354,30.73,74232.9,4.7,-0.71227,0.00016,24.26383]
[1779924720389,30.72,74239.69,4.7,-0.71122,0.00016,24.30779]
[1779924721396,30.72,74248.12,4.7,-0.7099,0.00016,24.36253]
[1779924722403,30.72,74252.44,4.7,-0.70923,0.00016,24.39038]
[1779924723410,30.72,74255.75,4.7,-0.70871,0.00016,24.41162]
[1779924725424,30.72,74259.9,4.7,-0.70807,0.00016,24.438]
[1779924728974,30.72,74257.82,4.7,-0.70841,0.00016,24.42412]
[1779924728988,30.72,74256.73,4.7,-0.70859,0.00016,24.41667]
[1779924733480,30.71,74259.46,4.7,-0.70819,0.00016,24.43351]
[1779924738515,30.71,74257.7,4.7,-0.70849,0.00016,24.42113]
[1779924743550,30.71,74257.58,4.7,-0.70853,0.00016,24.41938]
[1779924744557,30.71,74253.15,4.7,-0.70923,0.00016,24.39052]
[1779924746571,30.7,74249.0,4.7,-0.70989,0.00016,24.36329]
[1779924747579,30.7,74258.88,4.7,-0.70834,0.00016,24.42716]
[1779924748873,30.7,74258.88,4.7,-0.70834,0.00016,24.42716]
[1779924748906,30.7,74268.95,4.7,-0.70676,0.00016,24.49202]
[1779924750915,30.7,74269.54,4.7,-0.70667,0.00016,24.49581]
[1779924751090,30.7,74269.54,4.7,-0.70667,0.00016,24.49581]
[1779924751124,30.7,74272.07,4.7,-0.70628,0.00016,24.50895]
[1779924752615,30.71,74274.68,4.7,-0.70587,0.00016,24.52578]
[1779924753547,30.71,74274.68,4.7,-0.70587,0.00016,24.52578]
[1779924753623,30.71,74279.97,4.7,-0.70503,0.00016,24.5597]
[1779924754630,30.71,74286.14,4.7,-0.70406,0.00016,24.59912]
[1779924755636,30.71,74282.53,4.7,-0.70463,0.00016,24.57617]
[1779924756771,30.71,74276.16,4.7,-0.70563,0.00016,24.53551]
[1779924757651,30.71,74273.09,4.7,-0.70611,0.00016,24.51584]
[1779924759098,30.71,74273.09,4.7,-0.70611,0.00016,24.51584]
[1779924759149,30.71,74251.16,4.7,-0.70957,0.00016,24.37419]
[1779924759677,30.71,74235.86,4.7,-0.71196,0.00016,24.27452]
[1779924760696,30.71,74235.86,4.7,-0.71196,0.00016,24.27452]
[1779924760749,30.71,74235.86,4.7,-0.71196,0.00016,24.27452]
[1779924760790,30.7,74220.56,4.7,-0.71435,0.00016,24.17381]
[1779924761689,30.7,74222.02,4.7,-0.71413,0.00016,24.18323]
[1779924762837,30.7,74222.02,4.7,-0.71413,0.00016,24.18323]
[1779924762983,30.7,74222.02,4.7,-0.71413,0.00016,24.18323]
[1779924763075,30.7,74222.02,4.7,-0.71413,0.00016,24.18323]
[1779924763175,30.7,74220.74,4.7,-0.71433,0.00016,24.17468]
[1779924767732,30.7,74225.83,4.7,-0.71354,0.00016,24.20819]
[1779924768739,30.7,74234.25,4.7,-0.71223,0.00016,24.26344]
[1779924769746,30.7,74238.31,4.7,-0.71159,0.00016,24.28998]
[1779924771760,30.7,74237.89,4.7,-0.71166,0.00016,24.28707]
[1779924776795,30.7,74240.25,4.7,-0.71131,0.00016,24.3019]
[1779924781830,30.7,74233.91,4.7,-0.71231,0.00016,24.25995]
[1779924782837,30.7,74229.31,4.7,-0.71303,0.00016,24.22973]
[1779924785858,30.7,74226.84,4.7,-0.71342,0.00016,24.21343]
[1779924788879,30.7,74234.28,4.7,-0.71226,0.00016,24.26218]
[1779924791900,30.7,74244.03,4.7,-0.71074,0.00016,24.32565]
[1779924794921,30.7,74240.76,4.7,-0.71126,0.00016,24.30395]
[1779924799956,30.69,74239.32,4.7,-0.7115,0.00016,24.29405]
[1779924802053,30.69,74239.16,4.7,-0.71153,0.00016,24.2929]
[1779924802977,30.69,74236.13,4.7,-0.712,0.00016,24.2729]
[1779924803984,30.69,74233.45,4.7,-0.71242,0.00016,24.25528]
[1779924809022,30.69,74233.59,4.7,-0.71241,0.00016,24.25591]
[1779924811038,30.69,74230.84,4.7,-0.71286,0.00016,24.23441]
[1779924813051,30.69,74226.06,4.7,-0.71361,0.00016,24.20291]
[1779924814058,30.69,74222.51,4.7,-0.71416,0.00016,24.17951]
[1779924819093,30.69,74221.28,4.7,-0.71436,0.00016,24.17139]
[1779924823665,30.69,74220.65,4.7,-0.71446,0.00016,24.1672]
[1779924824525,30.69,74219.84,4.7,-0.71458,0.00016,24.16185]
[1779924825135,30.69,74217.12,4.7,-0.715,0.00016,24.14388]
[1779924826722,30.69,74216.01,4.7,-0.71518,0.00016,24.13655]
[1779924827149,30.69,74217.18,4.7,-0.71499,0.00016,24.14431]
[1779924832184,30.69,74216.04,4.7,-0.71517,0.00016,24.13683]
[1779924837219,30.69,74214.27,4.7,-0.71544,0.00016,24.12522]
[1779924837703,30.69,74214.27,4.7,-0.71544,0.00016,24.12522]
[1779924838728,30.69,74213.8,4.7,-0.71552,0.00016,24.12214]
[1779924840239,30.69,74213.67,4.7,-0.71553,0.00016,24.12133]
[1779924845276,30.69,74212.08,4.7,-0.71578,0.00016,24.11097]
[1779924850311,30.69,74214.73,4.7,-0.71536,0.00016,24.12868]
[1779924855346,30.69,74217.5,4.7,-0.71493,0.00016,24.14712]
[1779924858367,30.69,74221.72,4.7,-0.71427,0.00016,24.17499]
[1779924864128,30.69,74222.8,4.7,-0.7141,0.00016,24.18208]
[1779924869444,30.69,74216.76,4.7,-0.71504,0.00016,24.14224]
[1779924870451,30.69,74213.22,4.7,-0.71559,0.00016,24.11888]
[1779924871458,30.69,74209.72,4.7,-0.71615,0.00016,24.0924]
[1779924873472,30.69,74211.94,4.7,-0.7158,0.00016,24.10731]
[1779924874479,30.69,74215.57,4.7,-0.71524,0.00016,24.13142]
[1779924879515,30.69,74213.92,4.7,-0.71549,0.00016,24.12074]
[1779924884550,30.7,74213.09,4.7,-0.71561,0.00016,24.11554]
[1779924889590,30.7,74214.06,4.7,-0.71545,0.00016,24.12221]
[1779924893618,30.7,74207.44,4.7,-0.71648,0.00016,24.0785]
[1779924894624,30.7,74204.88,4.7,-0.71687,0.00016,24.06157]
[1779924897646,30.7,74202.75,4.7,-0.7172,0.00015,24.0477]
[1779924900672,30.7,74199.02,4.7,-0.71777,0.00015,24.02315]
[1779924901676,30.7,74190.77,4.7,-0.71904,0.00015,23.96807]
[1779924902688,30.7,74187.92,4.7,-0.71948,0.00015,23.94907]
[1779924904809,30.7,74189.75,4.7,-0.7192,0.00015,23.96135]
[1779924904863,30.7,74195.25,4.7,-0.71835,0.00015,23.99814]
[1779924905710,30.7,74198.24,4.7,-0.71788,0.00015,24.01806]
[1779924906717,30.7,74191.91,4.7,-0.71887,0.00015,23.97573]
[1779924907724,30.7,74188.22,4.7,-0.71944,0.00015,23.95101]
[1779924911076,30.7,74188.78,4.7,-0.71935,0.00015,23.95478]
[1779924911218,30.7,74188.78,4.7,-0.71935,0.00015,23.95478]
[1779924911223,30.7,74178.24,4.7,-0.72097,0.00015,23.88407]
[1779924911754,30.7,74167.28,4.7,-0.72266,0.00015,23.81007]
[1779924912761,30.7,74163.82,4.7,-0.72319,0.00015,23.78678]
[1779924914141,30.7,74163.82,4.7,-0.72319,0.00015,23.78678]
[1779924914775,30.7,74157.27,4.7,-0.72418,0.00015,23.74265]
[1779924915782,30.7,74153.67,4.7,-0.72473,0.00015,23.71825]
[1779924916789,30.7,74151.24,4.7,-0.7251,0.00015,23.70177]
[1779924919810,30.7,74154.23,4.7,-0.72463,0.00015,23.72261]
[1779924920725,30.7,74154.23,4.7,-0.72463,0.00015,23.72261]
[1779924920817,30.71,74155.74,4.7,-0.7244,0.00015,23.73313]
[1779924921824,30.71,74157.85,4.7,-0.72407,0.00015,23.74763]
[1779924923838,30.71,74155.14,4.7,-0.72448,0.00015,23.72947]
[1779924924845,30.71,74158.18,4.7,-0.72401,0.00015,23.75027]
[1779924929880,30.71,74157.87,4.7,-0.72404,0.00015,23.74885]
[1779924932918,30.71,74159.09,4.7,-0.72387,0.00015,23.75404]
[1779924932924,30.71,74167.97,4.7,-0.7225,0.00015,23.81437]
[1779924933908,30.71,74176.93,4.7,-0.72112,0.00015,23.87497]
[1779924934915,30.71,74185.48,4.7,-0.7198,0.00015,23.93251]
[1779924935887,30.71,74185.48,4.7,-0.7198,0.00015,23.93251]
[1779924935988,30.71,74184.92,4.7,-0.71989,0.00015,23.92885]
[1779924936929,30.71,74180.92,4.7,-0.7205,0.00015,23.90199]
[1779924937936,30.71,74183.32,4.7,-0.72013,0.00015,23.91818]
[1779924942972,30.71,74184.4,4.7,-0.71995,0.00015,23.92591]
[1779924943979,30.71,74190.41,4.7,-0.71902,0.00015,23.96618]
[1779924948009,30.72,74192.75,4.7,-0.71865,0.00015,23.98231]
[1779924950022,30.72,74190.5,4.7,-0.71899,0.00015,23.9675]
[1779924952036,30.72,74187.95,4.7,-0.71938,0.00015,23.95067]
[1779924953043,30.72,74183.02,4.7,-0.72014,0.00015,23.91776]
[1779924954050,30.72,74179.26,4.7,-0.72071,0.00015,23.89267]
[1779924955057,30.72,74176.74,4.7,-0.7211,0.00015,23.87591]
[1779924956064,30.72,74173.72,4.7,-0.72156,0.00015,23.85569]
[1779924958078,30.72,74169.27,4.7,-0.72224,0.00015,23.82597]
[1779924959085,30.72,74165.17,4.7,-0.72286,0.00015,23.79843]
[1779924964120,30.72,74162.0,4.7,-0.72333,0.00015,23.77775]
[1779924966134,30.73,74159.11,4.7,-0.72376,0.00015,23.75847]
[1779924970162,30.73,74162.65,4.7,-0.7232,0.00015,23.78314]
[1779924975197,30.73,74163.2,4.7,-0.7231,0.00015,23.78768]
[1779924977211,30.73,74167.09,4.7,-0.7225,0.00015,23.81431]
[1779924978218,30.73,74173.67,4.7,-0.72148,0.00015,23.85884]
[1779924979224,30.73,74175.85,4.7,-0.72115,0.00015,23.87361]
[1779924980232,30.73,74178.45,4.7,-0.72074,0.00015,23.89117]
[1779924981239,30.73,74180.82,4.7,-0.72038,0.00015,23.90716]
[1779924985267,30.73,74177.22,4.7,-0.72092,0.00015,23.88324]
[1779924987281,30.73,74173.13,4.7,-0.72155,0.00015,23.85591]
[1779924988288,30.74,74170.53,4.7,-0.72195,0.00015,23.83851]
[1779924989295,30.74,74167.42,4.7,-0.72242,0.00015,23.81766]
[1779924993323,30.74,74165.06,4.7,-0.72279,0.00015,23.79906]
[1779924998359,30.74,74164.62,4.7,-0.72283,0.00015,23.79705]
[1779925000372,30.74,74167.53,4.7,-0.72237,0.00015,23.81712]
[1779925005408,30.75,74167.89,4.7,-0.7223,0.00015,23.82045]
[1779925010443,30.75,74172.93,4.7,-0.7215,0.00015,23.85535]
[1779925014471,30.75,74170.74,4.7,-0.72182,0.00015,23.84124]
[1779925019506,30.75,74174.27,4.7,-0.72126,0.00015,23.86589]
[1779925024541,30.76,74171.9,4.7,-0.7216,0.00015,23.85072]
[1779925025548,30.76,74168.52,4.7,-0.72212,0.00015,23.82812]
[1779925030583,30.76,74168.11,4.7,-0.72216,0.00015,23.82632]
[1779925032597,30.76,74170.68,4.7,-0.72176,0.00015,23.844]
[1779925034611,30.76,74168.28,4.7,-0.72212,0.00015,23.82816]
[1779925039646,30.77,74168.66,4.7,-0.72204,0.00015,23.83162]
[1779925044681,30.77,74171.55,4.7,-0.72157,0.00015,23.85188]
[1779925047702,30.77,74173.65,4.7,-0.72124,0.00015,23.86639]
[1779925052737,30.77,74176.94,4.7,-0.72074,0.00015,23.88572]
[1779925054751,30.77,74179.91,4.7,-0.72028,0.00015,23.90584]
[1779925059788,30.78,74180.28,4.7,-0.72021,0.00015,23.90876]
[1779925060793,30.78,74176.45,4.7,-0.7208,0.00015,23.88317]
[1779925062807,30.78,74173.74,4.7,-0.72121,0.00015,23.86522]
[1779925064821,30.78,74171.4,4.7,-0.72156,0.00015,23.84978]
[1779925069855,30.78,74172.32,4.7,-0.7214,0.00015,23.8568]
[1779925074891,30.78,74171.3,4.7,-0.72154,0.00015,23.85076]
[1779925079926,30.79,74171.3,4.7,-0.72152,0.00015,23.85163]
[1779925083954,30.79,74176.23,4.7,-0.72074,0.00015,23.88544]
[1779925088990,30.79,74176.74,4.7,-0.72065,0.00015,23.88961]
[1779925094028,30.8,74177.61,4.7,-0.7205,0.00015,23.89616]
[1779925099064,30.8,74174.71,4.7,-0.72093,0.00015,23.87741]
[1779925104099,30.8,74173.78,4.7,-0.72105,0.00015,23.87192]
[1779925106113,30.8,74171.25,4.7,-0.72143,0.00015,23.85521]
[1779925111157,30.8,74169.02,4.7,-0.72177,0.00015,23.83778]
[1779925116193,30.81,74167.41,4.7,-0.722,0.00015,23.82779]
[1779925117200,30.81,74165.05,4.7,-0.72236,0.00015,23.81207]
[1779925118206,30.81,74161.87,4.7,-0.72284,0.00015,23.79082]
[1779925122235,30.81,74165.42,4.7,-0.72228,0.00015,23.81557]
[1779925127270,30.81,74166.95,4.7,-0.72202,0.00015,23.82669]
[1779925129284,30.82,74163.85,4.7,-0.72249,0.00015,23.80612]
[1779925130292,30.82,74165.9,4.7,-0.72217,0.00015,23.8201]
[1779925131298,30.82,74170.08,4.7,-0.72153,0.00015,23.84837]
[1779925133312,30.82,74172.17,4.7,-0.7212,0.00015,23.86265]
[1779925134319,30.82,74176.01,4.7,-0.72061,0.00015,23.88853]
[1779925139354,30.82,74176.81,4.7,-0.72048,0.00015,23.89436]
[1779925141441,30.82,74177.11,4.7,-0.72043,0.00015,23.89646]
[1779925141466,30.82,74177.11,4.7,-0.72043,0.00015,23.89646]
[1779925141471,30.82,74177.11,4.7,-0.72043,0.00015,23.89646]
[1779925141521,30.82,74181.56,4.7,-0.71974,0.00015,23.92633]
[1779925141865,30.82,74181.56,4.7,-0.71974,0.00015,23.92633]
[1779925142386,30.82,74195.24,4.7,-0.71763,0.00015,24.01753]
[1779925143393,30.82,74198.5,4.7,-0.71713,0.00015,24.03915]
[1779925144400,30.82,74201.41,4.7,-0.71668,0.00015,24.05839]
[1779925145407,30.82,74207.62,4.7,-0.71572,0.00015,24.09941]
[1779925146414,30.82,74210.64,4.7,-0.71525,0.00015,24.11926]
[1779925147421,30.82,74207.87,4.7,-0.71568,0.00015,24.10092]
[1779925148428,30.82,74204.7,4.7,-0.71618,0.00015,24.07992]
[1779925149435,30.82,74201.9,4.7,-0.71661,0.00015,24.06135]
[1779925151449,30.82,74198.71,4.7,-0.7171,0.00015,24.04023]
[1779925156483,30.82,74197.32,4.7,-0.71731,0.00015,24.03126]
[1779925159505,30.82,74201.97,4.7,-0.71659,0.00015,24.06216]
[1779925160512,30.82,74207.76,4.7,-0.71569,0.00015,24.10041]
[1779925165547,30.82,74214.52,4.7,-0.71465,0.00016,24.14467]
[1779925170582,30.82,74217.38,4.7,-0.71422,0.00016,24.16297]
[1779925172597,30.82,74221.93,4.7,-0.71354,0.00016,24.18927]
[1779925172904,30.82,74221.93,4.7,-0.71354,0.00016,24.18927]
[1779925173604,30.82,74224.9,4.7,-0.71308,0.00016,24.20862]
[1779925176726,30.82,74224.51,4.7,-0.71315,0.00016,24.20586]
[1779925176731,30.82,74226.47,4.7,-0.71285,0.00016,24.21858]
[1779925182667,30.81,74224.03,4.7,-0.71324,0.00016,24.20206]
[1779925187702,30.81,74222.12,4.7,-0.71354,0.00016,24.18935]
[1779925192737,30.81,74222.58,4.7,-0.71347,0.00016,24.19223]
[1779925197772,30.81,74219.67,4.7,-0.71393,0.00016,24.17303]
[1779925202807,30.81,74221.75,4.7,-0.7136,0.00016,24.18669]
[1779925205386,30.81,74227.58,4.7,-0.7127,0.00016,24.22481]
[1779925205828,30.81,74231.38,4.7,-0.71211,0.00016,24.24961]
[1779925210864,30.81,74232.82,4.7,-0.71189,0.00016,24.2587]
[1779925213730,30.81,74229.4,4.7,-0.71243,0.00016,24.23625]
[1779925213897,30.81,74218.88,4.7,-0.71406,0.00016,24.16738]
[1779925214904,30.81,74217.62,4.7,-0.71426,0.00016,24.15914]
[1779925216719,30.81,74217.62,4.7,-0.71426,0.00016,24.15914]
[1779925216723,30.81,74217.91,4.7,-0.71421,0.00016,24.16112]
[1779925221953,30.81,74217.1,4.7,-0.71433,0.00016,24.15596]
[1779925226988,30.81,74219.86,4.7,-0.7139,0.00016,24.17418]
[1779925232023,30.81,74220.58,4.7,-0.71381,0.00016,24.17556]
[1779925237058,30.81,74221.55,4.7,-0.71366,0.00016,24.18191]
[1779925242096,30.81,74221.53,4.7,-0.71366,0.00016,24.18177]
[1779925247131,30.81,74218.11,4.7,-0.71419,0.00016,24.15935]
[1779925253175,30.81,74215.1,4.7,-0.71466,0.00016,24.13969]
[1779925254182,30.81,74212.37,4.7,-0.71508,0.00016,24.1217]
[1779925259647,30.81,74212.55,4.7,-0.71505,0.00016,24.12289]
[1779925260722,30.81,74212.62,4.7,-0.71505,0.00016,24.12327]
[1779925260814,30.81,74212.62,4.7,-0.71505,0.00016,24.12324]
[1779925261231,30.81,74209.35,4.7,-0.71555,0.00015,24.10169]
[1779925266267,30.81,74210.72,4.7,-0.71534,0.00015,24.11062]
[1779925271316,30.81,74210.4,4.7,-0.7154,0.00015,24.10822]
[1779925273330,30.81,74215.06,4.7,-0.71468,0.00016,24.13877]
[1779925278366,30.81,74216.48,4.7,-0.71447,0.00016,24.14763]
[1779925279374,30.81,74216.48,4.7,-0.71447,0.00016,24.14763]
[1779925280380,30.81,74222.29,4.7,-0.71357,0.00016,24.18567]
[1779925283097,30.81,74223.43,4.7,-0.7134,0.00016,24.19296]
[1779925283401,30.81,74223.41,4.7,-0.7134,0.00016,24.19274]
[1779925285415,30.81,74218.69,4.7,-0.71414,0.00016,24.16151]
[1779925290450,30.8,74219.43,4.7,-0.71404,0.00016,24.16579]
[1779925291221,30.8,74219.43,4.7,-0.71404,0.00016,24.16579]
[1779925291457,30.8,74220.04,4.7,-0.71397,0.00016,24.16633]
[1779925296491,30.8,74223.0,4.7,-0.71353,0.00016,24.18516]
[1779925299513,30.8,74215.95,4.7,-0.71463,0.00016,24.13865]
[1779925302534,30.8,74212.69,4.7,-0.71514,0.00016,24.11701]
[1779925303541,30.8,74209.24,4.7,-0.71568,0.00015,24.09419]
[1779925305217,30.8,74210.77,4.7,-0.71544,0.00016,24.10424]
[1779925305554,30.8,74209.76,4.7,-0.7156,0.00015,24.09753]
[1779925310590,30.8,74216.75,4.7,-0.71452,0.00016,24.14339]
[1779925311597,30.8,74223.17,4.7,-0.71352,0.00016,24.18553]
[1779925314614,30.8,74222.39,4.7,-0.71364,0.00016,24.18031]
[1779925315220,30.8,74221.73,4.7,-0.71375,0.00016,24.17594]
[1779925315625,30.8,74222.96,4.7,-0.71356,0.00016,24.18397]
[1779925318646,30.8,74220.08,4.7,-0.71401,0.00016,24.16497]
[1779925323681,30.8,74222.75,4.7,-0.71359,0.00016,24.18241]
[1779925324578,30.8,74222.75,4.7,-0.71359,0.00016,24.18241]
[1779925324604,30.8,74222.75,4.7,-0.71359,0.00016,24.18241]
[1779925324688,30.8,74229.36,4.7,-0.71257,0.00016,24.22565]
[1779925324933,30.8,74229.36,4.7,-0.71257,0.00016,24.22565]
[1779925325696,30.8,74235.5,4.7,-0.71161,0.00016,24.26565]
[1779925330731,30.79,74235.47,4.7,-0.71163,0.00016,24.26496]
[1779925335766,30.79,74236.35,4.7,-0.7115,0.00016,24.27022]
[1779925339794,30.79,74227.98,4.7,-0.71282,0.00016,24.21525]
[1779925340801,30.79,74225.21,4.7,-0.71325,0.00016,24.19708]
[1779925341808,30.79,74220.52,4.7,-0.71398,0.00016,24.16629]
[1779925343822,30.79,74218.15,4.7,-0.71435,0.00016,24.15075]
[1779925348858,30.79,74216.8,4.7,-0.71455,0.00016,24.14196]
[1779925353893,30.79,74217.49,4.7,-0.71447,0.00016,24.14323]
[1779925358928,30.79,74217.49,4.7,-0.71446,0.00016,24.14324]
[1779925360942,30.79,74215.15,4.7,-0.71483,0.00016,24.12781]
[1779925361949,30.79,74210.97,4.7,-0.71548,0.00016,24.10022]
[1779925364970,30.79,74200.22,4.7,-0.71714,0.00015,24.02908]
[1779925366312,30.79,74198.1,4.7,-0.71747,0.00015,24.01503]
[1779925367220,30.79,74198.1,4.7,-0.71747,0.00015,24.01503]
[1779925367308,30.79,74197.45,4.7,-0.71757,0.00015,24.01074]
[1779925373027,30.79,74200.15,4.7,-0.71715,0.00015,24.02877]
[1779925379071,30.79,74200.81,4.7,-0.71705,0.00015,24.03305]
[1779925383099,30.79,74198.74,4.7,-0.71737,0.00015,24.01921]
[1779925388134,30.79,74198.42,4.7,-0.71743,0.00015,24.01698]
[1779925391155,30.79,74207.79,4.7,-0.71598,0.00015,24.07896]
[1779925392166,30.79,74217.57,4.7,-0.71446,0.00016,24.14341]
[1779925397423,30.79,74217.79,4.7,-0.71443,0.00016,24.14465]
[1779925399220,30.79,74218.16,4.7,-0.71438,0.00016,24.14689]
[1779925399232,30.79,74217.47,4.7,-0.71449,0.00016,24.14229]
[1779925406260,30.79,74219.55,4.7,-0.71418,0.00016,24.15555]
[1779925409281,30.79,74222.59,4.7,-0.71371,0.00016,24.17536]
[1779925414315,30.79,74223.13,4.7,-0.71365,0.00016,24.17525]
[1779925419359,30.78,74223.22,4.7,-0.71364,0.00016,24.17562]
[1779925424394,30.78,74223.32,4.7,-0.71363,0.00016,24.17615]
[1779925427415,30.78,74220.82,4.7,-0.71402,0.00016,24.15968]
[1779925432451,30.78,74221.02,4.7,-0.71399,0.00016,24.16101]
[1779925437487,30.78,74222.04,4.7,-0.71383,0.00016,24.16775]
[1779925441514,30.78,74231.54,4.7,-0.71235,0.00016,24.22999]
[1779925442521,30.78,74238.11,4.7,-0.71133,0.00016,24.27279]
[1779925447556,30.78,74239.4,4.7,-0.71114,0.00016,24.28072]
[1779925448563,30.78,74242.4,4.7,-0.71067,0.00016,24.30012]
[1779925452591,30.78,74238.99,4.7,-0.71121,0.00016,24.27761]
[1779925454606,30.78,74235.93,4.7,-0.7117,0.00016,24.25738]
[1779925459641,30.78,74236.66,4.7,-0.71159,0.00016,24.26175]
[1779925464676,30.78,74229.31,4.7,-0.71275,0.00016,24.21338]
[1779925469711,30.78,74228.99,4.7,-0.7128,0.00016,24.21112]
[1779925474746,30.77,74229.73,4.7,-0.71271,0.00016,24.2124]
[1779925479781,30.77,74228.51,4.7,-0.71291,0.00016,24.20417]
[1779925482809,30.77,74244.57,4.7,-0.7104,0.00016,24.30877]
[1779925483809,30.77,74249.08,4.7,-0.7097,0.00016,24.33782]
[1779925484816,30.77,74254.98,4.7,-0.70878,0.00016,24.3758]
[1779925486863,30.77,74264.94,4.7,-0.70723,0.00016,24.43952]
[1779925487617,30.77,74264.94,4.7,-0.70723,0.00016,24.43952]
[1779925487719,30.77,74264.94,4.7,-0.70723,0.00016,24.43952]
[1779925487845,30.77,74269.73,4.7,-0.70647,0.00016,24.47035]
[1779925488852,30.77,74275.04,4.7,-0.70564,0.00016,24.50439]
[1779925493887,30.77,74276.98,4.7,-0.70532,0.00016,24.51699]
[1779925496368,30.77,74278.19,4.7,-0.70513,0.00016,24.52477]
[1779925496908,30.77,74272.32,4.7,-0.70606,0.00016,24.48731]
[1779925497245,30.77,74272.32,4.7,-0.70606,0.00016,24.48731]
[1779925497915,30.77,74269.53,4.7,-0.70649,0.00016,24.46951]
[1779925502951,30.77,74267.32,4.7,-0.70684,0.00016,24.45538]
[1779925506577,30.77,74265.55,4.7,-0.70714,0.00016,24.44322]
[1779925506979,30.77,74259.92,4.7,-0.70803,0.00016,24.40676]
[1779925507986,30.77,74257.01,4.7,-0.70849,0.00016,24.38777]
[1779925512023,30.76,74281.4,4.7,-0.70468,0.00016,24.54323]
[1779925513028,30.76,74285.71,4.7,-0.704,0.00016,24.57065]
[1779925515042,30.76,74288.51,4.7,-0.70355,0.00016,24.58839]
[1779925515237,30.76,74288.51,4.7,-0.70355,0.00016,24.58839]
[1779925515383,30.76,74288.51,4.7,-0.70355,0.00016,24.58839]
[1779925515619,30.76,74288.51,4.7,-0.70355,0.00016,24.58839]
[1779925516049,30.76,74291.53,4.7,-0.70308,0.00016,24.60749]
[1779925517056,30.76,74295.16,4.7,-0.7025,0.00016,24.6304]
[1779925521226,30.76,74295.27,4.7,-0.70249,0.00016,24.63083]
[1779925522091,30.76,74295.48,4.7,-0.70246,0.00016,24.63208]
[1779925525219,30.76,74298.17,4.7,-0.70204,0.00016,24.64883]
[1779925526119,30.76,74302.73,4.7,-0.70132,0.00016,24.67747]
[1779925527099,30.76,74302.73,4.7,-0.70132,0.00016,24.67747]
[1779925527126,30.76,74304.25,4.7,-0.70108,0.00016,24.68692]
[1779925527227,30.76,74304.25,4.7,-0.70108,0.00016,24.68692]
[1779925528135,30.76,74305.77,4.7,-0.70085,0.00016,24.69635]
[1779925529140,30.76,74308.88,4.7,-0.70036,0.00016,24.71574]
[1779925531569,30.76,74310.87,4.7,-0.70005,0.00016,24.72793]
[1779925533236,30.76,74308.41,4.7,-0.70046,0.00016,24.70906]
[1779925533328,30.76,74311.3,4.7,-0.70001,0.00016,24.72704]
[1779925536195,30.76,74315.3,4.7,-0.69938,0.00016,24.75162]
[1779925541230,30.75,74316.08,4.7,-0.69928,0.00016,24.75568]
[1779925542885,30.75,74316.08,4.7,-0.69928,0.00016,24.75568]
[1779925542966,30.75,74316.08,4.7,-0.69928,0.00016,24.75568]
[1779925543054,30.75,74316.22,4.7,-0.69927,0.00016,24.75624]
[1779925544251,30.75,74318.89,4.7,-0.69884,0.00016,24.77273]
[1779925549285,30.75,74318.72,4.7,-0.69889,0.00016,24.77082]
[1779925554321,30.74,74318.31,4.7,-0.69898,0.00016,24.76745]
[1779925559355,30.74,74317.76,4.7,-0.69909,0.00016,24.76323]
[1779925561370,30.74,74314.79,4.7,-0.69957,0.00016,24.74437]
[1779925566405,30.73,74315.83,4.7,-0.69942,0.00016,24.75024]
[1779925570435,30.73,74318.99,4.7,-0.69893,0.00016,24.76941]
[1779925573455,30.73,74322.5,4.7,-0.69839,0.00016,24.79083]
[1779925577483,30.73,74333.69,4.7,-0.69662,0.00016,24.85965]
[1779925578490,30.73,74336.5,4.7,-0.69618,0.00016,24.8768]
[1779925581511,30.72,74340.61,4.7,-0.69554,0.00016,24.90146]
[1779925582221,30.72,74340.61,4.7,-0.69554,0.00016,24.90146]
[1779925582518,30.72,74344.44,4.7,-0.69493,0.00016,24.92479]
[1779925583525,30.72,74347.28,4.7,-0.69448,0.00016,24.94198]
[1779925587324,30.72,74347.42,4.7,-0.69448,0.00016,24.94201]
[1779925587841,30.72,74347.42,4.7,-0.69448,0.00016,24.94201]
[1779925593596,30.71,74347.47,4.7,-0.69455,0.00016,24.93706]
[1779925594603,30.71,74339.92,4.7,-0.69577,0.00016,24.89029]
[1779925596618,30.71,74335.02,4.7,-0.69656,0.00016,24.8595]
[1779925597716,30.71,74335.02,4.7,-0.69656,0.00016,24.8595]
[1779925597747,30.71,74335.02,4.7,-0.69656,0.00016,24.8595]
[1779925599639,30.7,74339.52,4.7,-0.69586,0.00016,24.88668]
[1779925601218,30.7,74339.97,4.7,-0.6958,0.00016,24.88923]
[1779925606688,30.7,74339.27,4.7,-0.69595,0.00016,24.88352]
[1779925608353,30.69,74339.35,4.7,-0.69594,0.00016,24.88378]
[1779925608702,30.69,74340.87,4.7,-0.6957,0.00016,24.89294]
[1779925609229,30.69,74340.87,4.7,-0.6957,0.00016,24.89294]
[1779925609709,30.69,74344.5,4.7,-0.69513,0.00016,24.91485]
[1779925611953,30.69,74345.98,4.7,-0.6949,0.00016,24.92371]
[1779925611975,30.69,74345.98,4.7,-0.6949,0.00016,24.92371]
[1779925617765,30.68,74348.67,4.7,-0.69452,0.00016,24.93837]
[1779925619779,30.68,74345.9,4.7,-0.69498,0.00016,24.9208]
[1779925623810,30.67,74342.99,4.7,-0.69548,0.00016,24.9019]
[1779925628844,30.67,74341.69,4.7,-0.69572,0.00016,24.89271]
[1779925632873,30.67,74345.58,4.7,-0.69512,0.00016,24.91579]
[1779925636901,30.66,74348.92,4.7,-0.69461,0.00016,24.93537]
[1779925641937,30.66,74347.43,4.7,-0.69488,0.00016,24.92493]
[1779925646972,30.65,74347.98,4.7,-0.69483,0.00016,24.92715]
[1779925652009,30.64,74348.67,4.7,-0.69477,0.00016,24.92687]
[1779925657042,30.64,74347.01,4.7,-0.69507,0.00016,24.91547]
[1779925659057,30.64,74343.74,4.7,-0.69561,0.00016,24.89484]
[1779925660064,30.64,74338.11,4.7,-0.69652,0.00016,24.85977]
[1779925665099,30.63,74337.97,4.7,-0.69656,0.00016,24.85801]
[1779925670136,30.63,74338.36,4.7,-0.69652,0.00016,24.8595]
[1779925673694,30.63,74339.27,4.7,-0.69639,0.00016,24.86459]
[1779925673720,30.63,74339.27,4.7,-0.69639,0.00016,24.86459]
[1779925674169,30.63,74339.27,4.7,-0.69639,0.00016,24.86459]
[1779925674238,30.63,74346.79,4.7,-0.69519,0.00016,24.91093]
[1779925675171,30.62,74349.89,4.7,-0.6947,0.00016,24.92982]
[1779925680206,30.62,74350.43,4.7,-0.69465,0.00016,24.93194]
[1779925685241,30.61,74350.34,4.7,-0.69469,0.00016,24.93021]
[1779925689269,30.61,74353.16,4.7,-0.69426,0.00016,24.94664]
[1779925693298,30.6,74356.51,4.7,-0.69375,0.00016,24.96625]
[1779925698076,30.6,74357.81,4.7,-0.69356,0.00016,24.97347]
[1779925698151,30.6,74358.52,4.7,-0.69346,0.00016,24.97731]
[1779925699234,30.6,74358.52,4.7,-0.69346,0.00016,24.97731]
[1779925698332,30.6,74361.66,4.7,-0.69296,0.00016,24.99656]
[1779925699339,30.6,74365.34,4.7,-0.69237,0.00016,25.01893]
[1779925705380,30.59,74366.29,4.7,-0.69226,0.00016,25.02296]
[1779925710416,30.58,74366.83,4.7,-0.69222,0.00016,25.02478]
[1779925715973,30.58,74368.07,4.7,-0.69207,0.00016,25.02787]
[1779925721493,30.57,74368.28,4.7,-0.6921,0.00016,25.02707]
[1779925726528,30.56,74368.51,4.7,-0.6921,0.00016,25.02696]
[1779925731563,30.55,74368.66,4.7,-0.69212,0.00016,25.02637]
[1779925736598,30.55,74368.28,4.7,-0.69222,0.00016,25.02255]
[1779925740626,30.54,74371.67,4.7,-0.69171,0.00016,25.04208]
[1779925742640,30.54,74376.41,4.7,-0.69094,0.00016,25.07088]
[1779925747675,30.54,74376.57,4.7,-0.69092,0.00016,25.07151]
[1779925752710,30.54,74373.07,4.7,-0.6915,0.00016,25.04978]
[1779925755731,30.54,74376.12,4.7,-0.69102,0.00016,25.0681]
[1779925760765,30.53,74377.23,4.7,-0.69085,0.00016,25.07436]
[1779925763079,30.53,74377.54,4.7,-0.6908,0.00016,25.07615]
[1779925763787,30.53,74380.59,4.7,-0.69031,0.00016,25.0945]
[1779925768821,30.53,74382.8,4.7,-0.68997,0.00016,25.1073]
[1779925773857,30.53,74382.88,4.7,-0.68999,0.00016,25.10405]
[1779925775219,30.53,74382.88,4.7,-0.68999,0.00016,25.10405]
[1779925775321,30.53,74382.85,4.7,-0.69,0.00016,25.10381]
[1779925775871,30.53,74376.65,4.7,-0.691,0.00016,25.06612]
[1779925777885,30.53,74372.58,4.7,-0.69167,0.00016,25.04095]
[1779925782919,30.52,74372.74,4.7,-0.69168,0.00016,25.04067]
[1779925783552,30.52,74372.74,4.7,-0.69168,0.00016,25.04067]
[1779925788962,30.52,74374.92,4.7,-0.69136,0.00016,25.05282]
[1779925793997,30.51,74375.27,4.7,-0.69133,0.00016,25.05415]
[1779925799036,30.51,74377.39,4.7,-0.69101,0.00016,25.06614]
[1779925802057,30.5,74374.57,4.7,-0.69149,0.00016,25.048]
[1779925804071,30.5,74371.89,4.7,-0.69195,0.00016,25.03103]
[1779925805776,30.5,74371.89,4.7,-0.69195,0.00016,25.03103]
[1779925809107,30.49,74368.27,4.7,-0.69257,0.00016,25.00741]
[1779925814141,30.49,74368.27,4.7,-0.69261,0.00016,25.00598]
[1779925816510,30.48,74367.75,4.7,-0.69271,0.00016,25.00219]
[1779925817162,30.48,74363.64,4.7,-0.69339,0.00016,24.97662]
[1779925821196,30.48,74367.19,4.7,-0.69284,0.00016,24.99737]
[1779925826231,30.47,74368.62,4.7,-0.69265,0.00016,25.00465]
[1779925831267,30.46,74366.78,4.7,-0.69301,0.00016,24.98848]
[1779925836306,30.46,74365.99,4.7,-0.69319,0.00016,24.98206]
[1779925841341,30.45,74364.4,4.7,-0.69348,0.00016,24.97077]
[1779925846376,30.44,74366.42,4.7,-0.6932,0.00016,24.98176]
[1779925851411,30.44,74366.75,4.7,-0.69319,0.00016,24.98226]
[1779925856446,30.43,74365.82,4.7,-0.69338,0.00016,24.97498]
[1779925859467,30.43,74362.73,4.7,-0.69391,0.00016,24.95499]
[1779925864502,30.42,74362.66,4.7,-0.69396,0.00016,24.95316]
[1779925869537,30.41,74361.78,4.7,-0.69414,0.00016,24.94634]
[1779925871551,30.41,74355.06,4.7,-0.69524,0.00016,24.90413]
[1779925872558,30.41,74352.48,4.7,-0.69566,0.00016,24.88785]
[1779925873565,30.41,74348.39,4.7,-0.69633,0.00016,24.86214]
[1779925877080,30.41,74345.71,4.7,-0.69678,0.00016,24.84469]
[1779925882628,30.4,74341.75,4.7,-0.69745,0.00016,24.81911]
[1779925887664,30.4,74340.87,4.7,-0.69761,0.00016,24.81292]
[1779925888679,30.4,74318.25,4.7,-0.70125,0.00016,24.6699]
[1779925890158,30.4,74318.25,4.7,-0.70125,0.00016,24.6699]
[1779925890233,30.4,74309.22,4.7,-0.7027,0.00016,24.61238]
[1779925890693,30.4,74294.81,4.7,-0.705,0.00016,24.51988]
[1779925891694,30.4,74286.62,4.7,-0.70633,0.00016,24.46367]
[1779925892701,30.4,74279.74,4.7,-0.70742,0.00016,24.41913]
[1779925894280,30.4,74279.74,4.7,-0.70742,0.00016,24.41913]
[1779925894413,30.4,74279.74,4.7,-0.70742,0.00016,24.41913]
[1779925894377,30.4,74280.73,4.7,-0.70726,0.00016,24.42583]
[1779925894553,30.4,74280.73,4.7,-0.70726,0.00016,24.42583]
[1779925894716,30.4,74283.99,4.7,-0.70674,0.00016,24.44699]
[1779925895616,30.4,74283.99,4.7,-0.70674,0.00016,24.44699]
[1779925895717,30.4,74283.99,4.7,-0.70674,0.00016,24.44699]
[1779925895723,30.4,74283.84,4.7,-0.70676,0.00016,24.44612]
[1779925898744,30.4,74276.88,4.7,-0.70786,0.00016,24.40121]
[1779925900223,30.4,74276.88,4.7,-0.70786,0.00016,24.40121]
[1779925900320,30.4,74274.67,4.7,-0.70822,0.00016,24.38655]
[1779925905794,30.4,74271.47,4.7,-0.70874,0.00016,24.36506]
[1779925909066,30.4,74272.31,4.7,-0.70862,0.00016,24.37032]
[1779925909477,30.4,74269.41,4.7,-0.70908,0.00016,24.35116]
[1779925909822,30.4,74266.6,4.7,-0.70953,0.00016,24.33277]
[1779925912219,30.4,74265.03,4.7,-0.70978,0.00016,24.3224]
[1779925912320,30.4,74263.76,4.7,-0.70998,0.00016,24.31393]
[1779925915864,30.4,74273.07,4.7,-0.70851,0.00016,24.37461]
[1779925917877,30.4,74275.71,4.7,-0.70809,0.00016,24.39184]
[1779925920902,30.4,74265.16,4.7,-0.70976,0.00016,24.3233]
[1779925921909,30.4,74245.83,4.7,-0.71282,0.00016,24.19581]
[1779925922916,30.4,74234.58,4.7,-0.71459,0.00016,24.121]
[1779925923923,30.4,74236.53,4.7,-0.71429,0.00016,24.13386]
[1779925925180,30.4,74236.53,4.7,-0.71429,0.00016,24.13386]
[1779925925260,30.4,74241.69,4.7,-0.71348,0.00016,24.1682]
[1779925927950,30.4,74245.06,4.7,-0.71294,0.00016,24.19063]
[1779925931223,30.4,74244.75,4.7,-0.71299,0.00016,24.18865]
[1779925931316,30.4,74244.13,4.7,-0.71309,0.00016,24.18461]
[1779925937015,30.4,74245.33,4.7,-0.71289,0.00016,24.19278]
[1779925942050,30.4,74250.63,4.7,-0.71205,0.00016,24.22806]
[1779925943057,30.4,74254.17,4.7,-0.71149,0.00016,24.25146]
[1779925946078,30.4,74263.93,4.7,-0.70994,0.00016,24.31564]
[1779925947085,30.4,74267.83,4.7,-0.70932,0.00016,24.34113]
[1779925949313,30.4,74265.35,4.7,-0.70972,0.00016,24.3248]
[1779925949383,30.4,74262.96,4.7,-0.7101,0.00016,24.30905]
[1779925951113,30.4,74259.09,4.7,-0.71074,0.00016,24.28016]
[1779925952122,30.4,74252.62,4.7,-0.71176,0.00016,24.2375]
[1779925953129,30.4,74250.31,4.7,-0.71213,0.00016,24.22225]
[1779925955144,30.4,74245.84,4.7,-0.71283,0.00016,24.19272]
[1779925957224,30.4,74244.27,4.7,-0.71308,0.00016,24.18236]
[1779925957292,30.4,74244.41,4.7,-0.71306,0.00016,24.18334]
[1779925960396,30.4,74227.0,4.7,-0.7158,0.00016,24.06757]
[1779925960831,30.4,74227.0,4.7,-0.7158,0.00016,24.06757]
[1779925960886,30.4,74227.0,4.7,-0.7158,0.00016,24.06757]
[1779925961189,30.4,74204.73,4.7,-0.71928,0.00016,23.9179]
[1779925962196,30.4,74197.16,4.7,-0.72046,0.00016,23.86673]
[1779925964015,30.4,74198.4,4.7,-0.72027,0.00016,23.87529]
[1779925964210,30.4,74202.82,4.7,-0.71957,0.00016,23.9055]
[1779925965217,30.4,74205.28,4.7,-0.71918,0.00016,23.92237]
[1779925967830,30.4,74206.15,4.7,-0.71903,0.00016,23.92868]
[1779925969975,30.4,74205.74,4.7,-0.71909,0.00016,23.92631]
[1779925970252,30.41,74212.77,4.7,-0.71798,0.00016,23.97392]
[1779925971259,30.41,74220.25,4.7,-0.71681,0.00016,24.02434]
[1779925972266,30.41,74223.77,4.7,-0.71625,0.00016,24.04802]
[1779925973368,30.41,74223.77,4.7,-0.71625,0.00016,24.04802]
[1779925973412,30.41,74223.19,4.7,-0.71634,0.00016,24.04422]
[1779925974508,30.41,74223.19,4.7,-0.71634,0.00016,24.04422]
[1779925975287,30.41,74227.14,4.7,-0.71571,0.00016,24.07087]
[1779925976293,30.41,74231.96,4.7,-0.71495,0.00016,24.10316]
[1779925979820,30.41,74230.17,4.7,-0.71523,0.00016,24.09149]
[1779925985360,30.41,74231.08,4.7,-0.71507,0.00016,24.09819]
[1779925990395,30.41,74230.21,4.7,-0.71519,0.00016,24.09289]
[1779925994423,30.41,74234.28,4.7,-0.71454,0.00016,24.12043]
[1779925996437,30.42,74239.1,4.7,-0.71378,0.00016,24.15262]
[1779926001473,30.42,74240.36,4.7,-0.71358,0.00016,24.16128]
[1779926006508,30.42,74239.82,4.7,-0.71365,0.00016,24.15807]
[1779926009529,30.42,74246.68,4.7,-0.71256,0.00016,24.20375]
[1779926010536,30.42,74251.12,4.7,-0.71186,0.00016,24.23311]
[1779926015571,30.42,74252.84,4.7,-0.71161,0.00016,24.24112]
[1779926022620,30.42,74251.58,4.7,-0.71181,0.00016,24.23284]
[1779926027655,30.42,74253.46,4.7,-0.71151,0.00016,24.24522]
[1779926031683,30.42,74259.48,4.7,-0.71056,0.00016,24.28475]
[1779926032690,30.42,74263.88,4.7,-0.70986,0.00016,24.31357]
[1779926033697,30.42,74267.2,4.7,-0.70934,0.00016,24.33524]
[1779926036993,30.42,74269.29,4.7,-0.70901,0.00016,24.34871]
[1779926038732,30.42,74273.46,4.7,-0.70835,0.00016,24.37596]
[1779926041753,30.42,74268.81,4.7,-0.70908,0.00016,24.346]
[1779926045781,30.42,74272.83,4.7,-0.70845,0.00016,24.37183]
[1779926049809,30.42,74275.78,4.7,-0.70799,0.00016,24.39092]
[1779926050875,30.42,74275.78,4.7,-0.70799,0.00016,24.39092]
[1779926050973,30.42,74275.78,4.7,-0.70799,0.00016,24.39092]
[1779926051074,30.42,74276.1,4.7,-0.70793,0.00016,24.39324]
[1779926056858,30.42,74275.09,4.7,-0.70805,0.00016,24.38805]
[1779926061969,30.43,74275.26,4.7,-0.70801,0.00016,24.38991]
[1779926062007,30.43,74276.54,4.7,-0.7078,0.00016,24.39842]
[1779926067934,30.43,74278.58,4.7,-0.70745,0.00016,24.41266]
[1779926070956,30.43,74281.01,4.7,-0.70705,0.00016,24.42889]
[1779926075991,30.44,74281.52,4.7,-0.70697,0.00016,24.42954]
[1779926083200,30.44,74281.31,4.7,-0.70699,0.00016,24.42894]
[1779926084072,30.44,74281.18,4.7,-0.70699,0.00016,24.42885]
[1779926085062,30.44,74285.14,4.7,-0.70635,0.00016,24.45467]
[1779926087701,30.44,74285.06,4.7,-0.70636,0.00016,24.45434]
[1779926087744,30.44,74285.05,4.7,-0.70636,0.00016,24.45443]
[1779926088116,30.44,74285.05,4.7,-0.70636,0.00016,24.45443]
[1779926088134,30.44,74293.86,4.7,-0.70495,0.00016,24.51143]
[1779926089090,30.44,74299.8,4.7,-0.704,0.00016,24.54974]
[1779926091108,30.45,74299.6,4.7,-0.70402,0.00016,24.54862]
[1779926094129,30.45,74302.98,4.7,-0.70348,0.00016,24.57049]
[1779926098869,30.45,74301.08,4.7,-0.70378,0.00016,24.55855]
[1779926099971,30.45,74301.39,4.7,-0.70372,0.00016,24.56064]
[1779926103045,30.45,74302.56,4.7,-0.70353,0.00016,24.56824]
[1779926103061,30.45,74302.56,4.7,-0.70353,0.00016,24.56824]
[1779926105207,30.45,74306.63,4.7,-0.70288,0.00016,24.59441]
[1779926107222,30.45,74310.77,4.7,-0.70222,0.00016,24.62089]
[1779926108228,30.45,74313.44,4.7,-0.70179,0.00016,24.6379]
[1779926110242,30.45,74318.09,4.7,-0.70104,0.00016,24.66743]
[1779926115277,30.45,74319.98,4.7,-0.70075,0.00016,24.67912]
[1779926120312,30.45,74320.76,4.7,-0.70063,0.00016,24.68383]
[1779926125346,30.45,74320.65,4.7,-0.70065,0.00016,24.68292]
[1779926129860,30.45,74321.66,4.7,-0.70049,0.00016,24.68917]
[1779926129967,30.45,74321.66,4.7,-0.70049,0.00016,24.68917]
[1779926130382,30.45,74326.85,4.7,-0.69966,0.00016,24.72195]
[1779926131388,30.44,74330.77,4.7,-0.69905,0.00016,24.74328]
[1779926136424,30.44,74326.59,4.7,-0.69974,0.00016,24.71643]
[1779926137355,30.44,74326.59,4.7,-0.69974,0.00016,24.71643]
[1779926137430,30.44,74326.59,4.7,-0.69974,0.00016,24.71643]
[1779926139976,30.44,74323.5,4.7,-0.70024,0.00016,24.6967]
[1779926143402,30.44,74321.13,4.7,-0.70062,0.00016,24.68152]
[1779926143473,30.44,74314.81,4.7,-0.70164,0.00016,24.64136]
[1779926144562,30.44,74314.81,4.7,-0.70164,0.00016,24.64136]
[1779926145972,30.44,74313.08,4.7,-0.70192,0.00016,24.63036]
[1779926151529,30.44,74310.6,4.7,-0.70231,0.00016,24.61466]
[1779926155523,30.44,74311.02,4.7,-0.70224,0.00016,24.61743]
[1779926157571,30.44,74315.88,4.7,-0.70146,0.00016,24.64841]
[1779926162605,30.44,74315.09,4.7,-0.70159,0.00016,24.64334]
[1779926167641,30.44,74315.66,4.7,-0.7015,0.00016,24.64687]
[1779926172677,30.44,74315.57,4.7,-0.70152,0.00016,24.64618]
[1779926177712,30.44,74316.01,4.7,-0.70145,0.00016,24.64888]
[1779926182749,30.44,74317.82,4.7,-0.70116,0.00016,24.66031]
[1779926183755,30.44,74324.32,4.7,-0.70012,0.00016,24.70148]
[1779926184762,30.44,74328.02,4.7,-0.69952,0.00016,24.72479]
[1779926189797,30.44,74329.68,4.7,-0.69927,0.00016,24.73481]
[1779926192787,30.44,74330.47,4.7,-0.69917,0.00016,24.73629]
[1779926195974,30.44,74332.25,4.7,-0.69889,0.00016,24.74719]
[1779926201883,30.43,74331.67,4.7,-0.699,0.00016,24.74285]
[1779926206919,30.43,74331.83,4.7,-0.69899,0.00016,24.74336]
[1779926211958,30.43,74331.66,4.7,-0.69903,0.00016,24.7418]
[1779926216994,30.43,74331.47,4.7,-0.69907,0.00016,24.74012]
[1779926222034,30.42,74334.56,4.7,-0.69859,0.00016,24.75909]
[1779926224531,30.42,74334.67,4.7,-0.69857,0.00016,24.75967]
[1779926230090,30.42,74333.89,4.7,-0.69872,0.00016,24.75396]
[1779926235125,30.42,74333.21,4.7,-0.69885,0.00016,24.74906]
[1779926240160,30.42,74334.16,4.7,-0.69871,0.00016,24.7544]
[1779926245195,30.41,74334.21,4.7,-0.69872,0.00016,24.75401]
[1779926250408,30.41,74333.82,4.7,-0.6988,0.00016,24.751]
[1779926250439,30.41,74336.79,4.7,-0.69833,0.00016,24.76955]
[1779926254186,30.41,74339.02,4.7,-0.698,0.00016,24.77978]
[1779926254283,30.41,74339.02,4.7,-0.698,0.00016,24.77961]
[1779926257691,30.41,74340.59,4.7,-0.69776,0.00016,24.78913]
[1779926257796,30.4,74340.94,4.7,-0.69771,0.00016,24.79098]
[1779926258287,30.4,74348.87,4.7,-0.69643,0.00016,24.84063]
[1779926259294,30.4,74356.13,4.7,-0.69526,0.00016,24.8857]
[1779926261738,30.4,74355.88,4.7,-0.69532,0.00016,24.88342]
[1779926263706,30.4,74355.48,4.7,-0.69538,0.00016,24.88093]
[1779926263748,30.4,74359.9,4.7,-0.69468,0.00016,24.90792]
[1779926265991,30.4,74358.8,4.7,-0.69487,0.00016,24.90084]
[1779926266344,30.4,74357.95,4.7,-0.69501,0.00016,24.89531]
[1779926267054,30.4,74357.95,4.7,-0.69501,0.00016,24.89531]
[1779926267351,30.39,74356.72,4.7,-0.69522,0.00016,24.88743]
[1779926272386,30.39,74356.56,4.7,-0.69527,0.00016,24.88534]
[1779926273393,30.39,74362.76,4.7,-0.69427,0.00016,24.92363]
[1779926274400,30.39,74366.92,4.7,-0.6936,0.00016,24.94916]
[1779926274973,30.39,74366.92,4.7,-0.6936,0.00016,24.94916]
[1779926275412,30.39,74366.96,4.7,-0.69361,0.00016,24.9489]
[1779926280447,30.38,74365.89,4.7,-0.69382,0.00016,24.94094]
[1779926285481,30.37,74368.51,4.7,-0.69343,0.00016,24.95578]
[1779926289510,30.37,74361.42,4.7,-0.69462,0.00016,24.91075]
[1779926290517,30.37,74358.66,4.7,-0.69507,0.00016,24.89336]
[1779926295552,30.36,74359.19,4.7,-0.69502,0.00016,24.89558]
[1779926300587,30.36,74353.65,4.7,-0.69594,0.00016,24.86003]
[1779926305622,30.35,74350.67,4.7,-0.69645,0.00016,24.84057]
[1779926310657,30.35,74350.2,4.7,-0.69655,0.00016,24.83686]
[1779926315692,30.35,74350.11,4.7,-0.6966,0.00016,24.83224]
[1779926320727,30.34,74347.64,4.7,-0.69702,0.00016,24.81602]
[1779926320972,30.34,74347.64,4.7,-0.69702,0.00016,24.81602]
[1779926321734,30.34,74347.31,4.7,-0.69708,0.00016,24.81382]
[1779926322741,30.34,74344.53,4.7,-0.69753,0.00016,24.79623]
[1779926324754,30.34,74341.59,4.7,-0.69801,0.00016,24.77751]
[1779926328785,30.34,74345.16,4.7,-0.69745,0.00016,24.79958]
[1779926331814,30.34,74345.63,4.7,-0.69738,0.00016,24.8023]
[1779926331916,30.34,74344.61,4.7,-0.69754,0.00016,24.79578]
[1779926337848,30.34,74344.56,4.7,-0.69757,0.00016,24.79486]
[1779926339723,30.34,74343.21,4.7,-0.69779,0.00016,24.78627]
[1779926339861,30.34,74341.55,4.7,-0.69806,0.00016,24.77573]
[1779926341895,30.34,74340.31,4.7,-0.69826,0.00016,24.76784]
[1779926341901,30.33,74344.4,4.7,-0.6976,0.00016,24.79351]
[1779926343909,30.33,74347.75,4.7,-0.69707,0.00016,24.81435]
[1779926345762,30.33,74347.64,4.7,-0.69709,0.00016,24.81355]
[1779926345923,30.33,74346.97,4.7,-0.6972,0.00016,24.80924]
[1779926350958,30.33,74345.86,4.7,-0.69739,0.00016,24.80176]
[1779926351729,30.33,74345.86,4.7,-0.69739,0.00016,24.80176]
[1779926351965,30.33,74345.87,4.7,-0.69739,0.00016,24.80173]
[1779926357000,30.33,74346.3,4.7,-0.69734,0.00016,24.80398]
[1779926362036,30.33,74345.32,4.7,-0.69751,0.00016,24.79738]
[1779926367071,30.32,74345.39,4.7,-0.69751,0.00016,24.79742]
[1779926372106,30.32,74342.21,4.7,-0.69805,0.00016,24.7737]
[1779926374121,30.32,74336.16,4.7,-0.69903,0.00016,24.73541]
[1779926379156,30.32,74334.62,4.7,-0.69929,0.00016,24.72556]
[1779926384190,30.32,74335.73,4.7,-0.69911,0.00016,24.73236]
[1779926389226,30.32,74337.89,4.7,-0.69877,0.00016,24.74571]
[1779926394262,30.32,74337.74,4.7,-0.69881,0.00016,24.74434]
[1779926400318,30.32,74335.28,4.7,-0.69922,0.00016,24.72826]
[1779926401331,30.32,74324.77,4.7,-0.70092,0.00016,24.66154]
[1779926402333,30.32,74321.9,4.7,-0.70138,0.00016,24.64316]
[1779926403346,30.32,74324.45,4.7,-0.70097,0.00016,24.65942]
[1779926404352,30.32,74337.92,4.7,-0.69879,0.00016,24.74486]
[1779926405359,30.32,74349.12,4.7,-0.69698,0.00016,24.8153]
[1779926406366,30.31,74349.82,4.7,-0.69687,0.00016,24.81955]
[1779926409388,30.31,74347.03,4.7,-0.69734,0.00016,24.8016]
[1779926414423,30.31,74346.59,4.7,-0.69743,0.00016,24.79824]
[1779926417452,30.31,74336.85,4.7,-0.69901,0.00016,24.73649]
[1779926418459,30.31,74331.43,4.7,-0.69989,0.00016,24.70211]
[1779926421480,30.31,74325.05,4.7,-0.70092,0.00016,24.66149]
[1779926425508,30.31,74319.39,4.7,-0.70183,0.00016,24.62547]
[1779926428529,30.31,74324.96,4.7,-0.70093,0.00016,24.66115]
[1779926429536,30.31,74330.35,4.7,-0.70006,0.00016,24.69544]
[1779926432560,30.31,74337.12,4.7,-0.69899,0.00016,24.73496]
[1779926433567,30.31,74342.37,4.7,-0.69814,0.00016,24.76805]
[1779926435581,30.31,74352.79,4.7,-0.69645,0.00016,24.83336]
[1779926436293,30.31,74352.79,4.7,-0.69645,0.00016,24.83336]
[1779926436588,30.31,74367.18,4.7,-0.69412,0.00016,24.92302]
[1779926437595,30.31,74373.82,4.7,-0.69303,0.00016,24.96417]
[1779926438602,30.31,74379.93,4.7,-0.69204,0.00016,25.00184]
[1779926439645,30.31,74379.93,4.7,-0.69204,0.00016,25.00184]
[1779926439730,30.31,74379.18,4.7,-0.69216,0.00016,24.99716]
[1779926441227,30.31,74378.79,4.7,-0.69223,0.00016,24.99469]
[1779926444644,30.31,74384.34,4.7,-0.69133,0.00016,25.0286]
[1779926445651,30.31,74388.49,4.7,-0.69065,0.00016,25.05409]
[1779926447732,30.31,74388.2,4.7,-0.6907,0.00016,25.05221]
[1779926447828,30.3,74387.99,4.7,-0.69073,0.00016,25.05082]
[1779926453732,30.31,74388.92,4.7,-0.69058,0.00016,25.05654]
[1779926453829,30.3,74389.58,4.7,-0.69048,0.00016,25.06048]
[1779926456728,30.3,74394.81,4.7,-0.68963,0.00016,25.0921]
[1779926457735,30.3,74397.93,4.7,-0.68912,0.00016,25.11109]
[1779926458742,30.3,74402.77,4.7,-0.68833,0.00016,25.14047]
[1779926460756,30.3,74405.62,4.7,-0.68785,0.00016,25.15791]
[1779926461357,30.3,74405.62,4.7,-0.68785,0.00016,25.15791]
[1779926461720,30.3,74405.62,4.7,-0.68785,0.00016,25.15791]
[1779926461763,30.3,74412.67,4.7,-0.68669,0.00016,25.20073]
[1779926463777,30.31,74420.85,4.7,-0.68533,0.00016,25.25025]
[1779926464518,30.31,74420.85,4.7,-0.68533,0.00016,25.25025]
[1779926464719,30.31,74420.85,4.7,-0.68533,0.00016,25.25025]
[1779926464784,30.31,74427.97,4.7,-0.68415,0.00017,25.29296]
[1779926465791,30.31,74431.3,4.7,-0.6836,0.00017,25.3129]
[1779926467468,30.31,74432.0,4.7,-0.68348,0.00017,25.31715]
[1779926467807,30.31,74420.3,4.7,-0.68541,0.00016,25.24736]
[1779926468812,30.31,74397.11,4.7,-0.68923,0.00016,25.10707]
[1779926469819,30.31,74385.16,4.7,-0.69118,0.00016,25.03398]
[1779926470826,30.31,74394.74,4.7,-0.68961,0.00016,25.09264]
[1779926471903,30.31,74394.74,4.7,-0.68961,0.00016,25.09264]
[1779926472046,30.31,74394.74,4.7,-0.68961,0.00016,25.09264]
[1779926471938,30.31,74401.19,4.7,-0.68856,0.00016,25.13188]
[1779926472183,30.31,74401.19,4.7,-0.68856,0.00016,25.13188]
[1779926472310,30.31,74401.19,4.7,-0.68856,0.00016,25.13188]
[1779926472840,30.31,74405.25,4.7,-0.68789,0.00016,25.15646]
[1779926473226,30.31,74405.25,4.7,-0.68789,0.00016,25.15646]
[1779926473247,30.31,74405.25,4.7,-0.68789,0.00016,25.15646]
[1779926474854,30.31,74408.48,4.7,-0.68736,0.00016,25.17616]
[1779926477875,30.31,74412.29,4.7,-0.68671,0.00016,25.19978]
[1779926479991,30.31,74413.69,4.7,-0.68648,0.00016,25.2084]
[1779926480047,30.31,74413.93,4.7,-0.68643,0.00016,25.21003]
[1779926480897,30.31,74408.78,4.7,-0.68727,0.00016,25.17916]
[1779926481903,30.31,74403.21,4.7,-0.68819,0.00016,25.14535]
[1779926482913,30.31,74399.5,4.7,-0.6888,0.00016,25.12276]
[1779926483920,30.31,74396.5,4.7,-0.68929,0.00016,25.10446]
[1779926485934,30.31,74406.3,4.7,-0.68769,0.00016,25.16389]
[1779926486941,30.31,74409.73,4.7,-0.68712,0.00016,25.18485]
[1779926487948,30.31,74416.58,4.7,-0.68599,0.00016,25.22631]
[1779926488955,30.32,74421.1,4.7,-0.68524,0.00016,25.2536]
[1779926489962,30.32,74424.61,4.7,-0.68465,0.00016,25.27476]
[1779926494997,30.32,74424.28,4.7,-0.68471,0.00016,25.27017]
[1779926497011,30.32,74411.15,4.7,-0.68686,0.00016,25.1916]
[1779926498018,30.32,74394.36,4.7,-0.68962,0.00016,25.08963]
[1779926498180,30.32,74394.36,4.7,-0.68962,0.00016,25.08963]
[1779926499025,30.32,74387.54,4.7,-0.69074,0.00016,25.04784]
[1779926499820,30.32,74387.54,4.7,-0.69074,0.00016,25.04784]
[1779926500032,30.32,74385.05,4.7,-0.69115,0.00016,25.03256]
[1779926501802,30.32,74385.21,4.7,-0.69113,0.00016,25.03328]
[1779926502046,30.32,74385.69,4.7,-0.69106,0.00016,25.03598]
[1779926505722,30.32,74385.76,4.7,-0.69105,0.00016,25.03618]
[1779926506075,30.32,74385.81,4.7,-0.69105,0.00016,25.03642]
[1779926507728,30.32,74385.74,4.7,-0.69106,0.00016,25.03592]
[1779926508089,30.31,74386.28,4.7,-0.69097,0.00016,25.03916]
[1779926513124,30.31,74388.01,4.7,-0.6907,0.00016,25.04936]
[1779926518159,30.31,74392.94,4.7,-0.68991,0.00016,25.0789]
[1779926522187,30.31,74396.51,4.7,-0.68933,0.00016,25.10043]
[1779926527222,30.31,74392.49,4.7,-0.69,0.00016,25.07582]
[1779926532257,30.31,74391.31,4.7,-0.69019,0.00016,25.06858]
[1779926535278,30.31,74397.49,4.7,-0.68918,0.00016,25.10627]
[1779926536285,30.31,74401.97,4.7,-0.68844,0.00016,25.13347]
[1779926540313,30.31,74398.2,4.7,-0.68907,0.00016,25.11031]
[1779926545348,30.31,74396.42,4.7,-0.68937,0.00016,25.09927]
[1779926549376,30.31,74401.29,4.7,-0.68857,0.00016,25.12874]
[1779926554207,30.3,74400.3,4.7,-0.68876,0.00016,25.11923]
[1779926554563,30.3,74399.9,4.7,-0.68883,0.00016,25.11674]
[1779926554621,30.3,74404.83,4.7,-0.68802,0.00016,25.14661]
[1779926555419,30.3,74400.81,4.7,-0.68868,0.00016,25.12212]
[1779926556425,30.3,74397.82,4.7,-0.68917,0.00016,25.10387]
[1779926559446,30.3,74401.08,4.7,-0.68864,0.00016,25.12353]
[1779926564482,30.3,74401.15,4.7,-0.68864,0.00016,25.12362]
[1779926566496,30.3,74404.74,4.7,-0.68806,0.00016,25.14525]
[1779926568510,30.3,74412.99,4.7,-0.6867,0.00016,25.19525]
[1779926571533,30.3,74415.9,4.7,-0.6862,0.00016,25.21327]
[1779926574553,30.31,74423.53,4.7,-0.68493,0.00016,25.25952]
[1779926575560,30.31,74430.97,4.7,-0.6837,0.00017,25.30405]
[1779926578580,30.31,74436.29,4.7,-0.68282,0.00017,25.33591]
[1779926581602,30.31,74432.27,4.7,-0.68347,0.00017,25.31225]
[1779926586637,30.31,74431.58,4.7,-0.68357,0.00017,25.30865]
[1779926590666,30.31,74435.21,4.7,-0.68296,0.00017,25.3306]
[1779926594694,30.31,74432.12,4.7,-0.68346,0.00017,25.31263]
[1779926598722,30.32,74436.22,4.7,-0.68277,0.00017,25.33743]
[1779926599729,30.32,74440.66,4.7,-0.68203,0.00017,25.3638]
[1779926600653,30.32,74440.66,4.7,-0.68203,0.00017,25.3638]
[1779926601028,30.32,74440.66,4.7,-0.68203,0.00017,25.3638]
[1779926601219,30.32,74440.66,4.7,-0.68203,0.00017,25.3638]
[1779926601226,30.32,74442.12,4.7,-0.68179,0.00017,25.3725]
[1779926601743,30.32,74445.45,4.7,-0.68124,0.00017,25.3922]
[1779926602525,30.32,74445.45,4.7,-0.68124,0.00017,25.3922]
[1779926603722,30.32,74446.0,4.7,-0.68114,0.00017,25.39549]
[1779926603757,30.32,74444.2,4.7,-0.68144,0.00017,25.38494]
[1779926609799,30.32,74443.58,4.7,-0.68153,0.00017,25.38169]
[1779926612044,30.32,74444.85,4.7,-0.68132,0.00017,25.38924]
[1779926612217,30.32,74444.85,4.7,-0.68132,0.00017,25.38924]
[1779926612143,30.32,74445.27,4.7,-0.68127,0.00017,25.38851]
[1779926612821,30.32,74447.24,4.7,-0.68094,0.00017,25.40016]
[1779926617829,30.32,74449.6,4.7,-0.68054,0.00017,25.41423]
[1779926617881,30.32,74449.6,4.7,-0.68054,0.00017,25.41423]
[1779926620044,30.32,74449.56,4.7,-0.68055,0.00017,25.41409]
[1779926620545,30.32,74449.86,4.7,-0.68049,0.00017,25.4159]
[1779926620722,30.32,74449.86,4.7,-0.68049,0.00017,25.4159]
[1779926620878,30.32,74449.28,4.7,-0.68059,0.00017,25.41255]
[1779926623719,30.32,74449.56,4.7,-0.68054,0.00017,25.41429]
[1779926623899,30.32,74444.69,4.7,-0.68134,0.00017,25.38571]
[1779926625722,30.32,74444.87,4.7,-0.68131,0.00017,25.38685]
[1779926625912,30.32,74446.72,4.7,-0.681,0.00017,25.39781]
[1779926627057,30.32,74446.72,4.7,-0.681,0.00017,25.39781]
[1779926628053,30.33,74446.2,4.7,-0.68109,0.00017,25.39482]
[1779926628554,30.33,74446.6,4.7,-0.68102,0.00017,25.39725]
[1779926629054,30.33,74446.6,4.7,-0.68102,0.00017,25.39725]
[1779926631956,30.33,74443.33,4.7,-0.68155,0.00017,25.37829]
[1779926635723,30.33,74442.67,4.7,-0.68165,0.00017,25.37467]
[1779926635984,30.33,74443.46,4.7,-0.68152,0.00017,25.37942]
[1779926641021,30.33,74443.6,4.7,-0.68148,0.00017,25.38067]
[1779926646056,30.33,74444.45,4.7,-0.68133,0.00017,25.38608]
[1779926650084,30.33,74441.44,4.7,-0.68182,0.00017,25.36867]
[1779926651091,30.34,74435.69,4.7,-0.68277,0.00017,25.33476]
[1779926653105,30.34,74438.69,4.7,-0.68226,0.00017,25.35275]
[1779926658141,30.34,74438.52,4.7,-0.68228,0.00017,25.35225]
[1779926663176,30.34,74438.6,4.7,-0.68225,0.00017,25.35321]
[1779926669218,30.34,74439.15,4.7,-0.68214,0.00017,25.35698]
[1779926670225,30.34,74443.29,4.7,-0.68146,0.00017,25.38148]
[1779926675260,30.35,74445.8,4.7,-0.68105,0.00017,25.39326]
[1779926675613,30.35,74445.8,4.7,-0.68105,0.00017,25.39326]
[1779926675617,30.35,74445.8,4.7,-0.68105,0.00017,25.39326]
[1779926675718,30.35,74445.8,4.7,-0.68105,0.00017,25.39326]
[1779926676267,30.35,74449.09,4.7,-0.6805,0.00017,25.41263]
[1779926678281,30.35,74445.99,4.7,-0.68102,0.00017,25.3945]
[1779926678573,30.35,74445.99,4.7,-0.68102,0.00017,25.3945]
[1779926678621,30.35,74445.99,4.7,-0.68102,0.00017,25.3945]
[1779926678868,30.35,74445.99,4.7,-0.68102,0.00017,25.3945]
[1779926679288,30.35,74440.88,4.7,-0.68186,0.00017,25.36444]
[1779926682308,30.35,74434.63,4.7,-0.68288,0.00017,25.32775]
[1779926683316,30.35,74430.52,4.7,-0.68356,0.00016,25.30347]
[1779926685726,30.35,74430.58,4.7,-0.68354,0.00016,25.30407]
[1779926686337,30.35,74429.06,4.7,-0.68379,0.00016,25.29516]
[1779926689723,30.35,74427.67,4.7,-0.68401,0.00016,25.2873]
[1779926690365,30.35,74426.32,4.7,-0.68423,0.00016,25.27941]
[1779926692379,30.35,74431.24,4.7,-0.68341,0.00016,25.30896]
[1779926693386,30.36,74434.71,4.7,-0.68283,0.00017,25.32966]
[1779926694393,30.36,74437.86,4.7,-0.68231,0.00017,25.3484]
[1779926699427,30.36,74439.03,4.7,-0.6821,0.00017,25.35573]
[1779926702909,30.36,74440.59,4.7,-0.68184,0.00017,25.36508]
[1779926708491,30.36,74439.9,4.7,-0.68194,0.00017,25.36149]
[1779926713526,30.36,74443.28,4.7,-0.68137,0.00017,25.38175]
[1779926714666,30.36,74443.28,4.7,-0.68137,0.00017,25.38175]
[1779926714719,30.36,74443.28,4.7,-0.68137,0.00017,25.38175]
[1779926714767,30.36,74445.83,4.7,-0.68095,0.00017,25.3968]
[1779926716547,30.36,74448.78,4.7,-0.68046,0.00017,25.41418]
[1779926718562,30.36,74451.92,4.7,-0.67993,0.00017,25.43261]
[1779926721977,30.36,74451.94,4.7,-0.67993,0.00017,25.43273]
[1779926723600,30.36,74457.42,4.7,-0.67902,0.00017,25.46469]
[1779926728641,30.36,74459.43,4.7,-0.6787,0.00017,25.47619]
[1779926730685,30.36,74458.97,4.7,-0.67877,0.00017,25.47346]
[1779926731187,30.36,74458.97,4.7,-0.67877,0.00017,25.47346]
[1779926731220,30.36,74458.97,4.7,-0.67877,0.00017,25.47346]
[1779926731288,30.36,74457.36,4.7,-0.67906,0.00017,25.46076]
[1779926736743,30.36,74456.08,4.7,-0.67928,0.00017,25.45306]
[1779926736802,30.36,74462.26,4.7,-0.67826,0.00017,25.48897]
[1779926737715,30.36,74467.28,4.7,-0.67743,0.00017,25.51798]
[1779926741743,30.36,74470.88,4.7,-0.67684,0.00017,25.53831]
[1779926746778,30.35,74471.92,4.7,-0.67669,0.00017,25.54369]
[1779926748793,30.35,74461.42,4.7,-0.67844,0.00017,25.48266]
[1779926753830,30.35,74462.9,4.7,-0.67821,0.00017,25.49088]
[1779926758868,30.35,74465.38,4.7,-0.67781,0.00017,25.50487]
[1779926760882,30.35,74461.84,4.7,-0.6784,0.00017,25.48417]
[1779926763904,30.35,74458.55,4.7,-0.67895,0.00017,25.46484]
[1779926767932,30.35,74455.2,4.7,-0.67951,0.00017,25.44506]
[1779926769792,30.35,74453.45,4.7,-0.6798,0.00017,25.43478]
[1779926770097,30.35,74453.45,4.7,-0.6798,0.00017,25.43478]
[1779926770145,30.35,74444.26,4.7,-0.68133,0.00017,25.38082]
[1779926770956,30.35,74429.13,4.7,-0.68383,0.00016,25.29128]
[1779926771964,30.35,74426.83,4.7,-0.6842,0.00016,25.27768]
[1779926773928,30.35,74426.09,4.7,-0.68433,0.00016,25.27327]
[1779926773979,30.35,74424.29,4.7,-0.68462,0.00016,25.26263]
[1779926776999,30.35,74428.13,4.7,-0.68397,0.00016,25.28598]
[1779926778560,30.35,74428.09,4.7,-0.68398,0.00016,25.28584]
[1779926781975,30.35,74426.96,4.7,-0.68415,0.00016,25.27944]
[1779926782035,30.35,74424.92,4.7,-0.68449,0.00016,25.2674]
[1779926783455,30.35,74424.92,4.7,-0.68449,0.00016,25.2674]
[1779926784052,30.35,74424.22,4.7,-0.68459,0.00016,25.26349]
[1779926789089,30.36,74422.57,4.7,-0.68484,0.00016,25.25436]
[1779926794126,30.36,74423.27,4.7,-0.68473,0.00016,25.256]
[1779926799161,30.36,74420.96,4.7,-0.68508,0.00016,25.24299]
[1779926804196,30.37,74422.28,4.7,-0.68484,0.00016,25.25165]
[1779926809235,30.37,74423.14,4.7,-0.68469,0.00016,25.25735]
[1779926814270,30.37,74422.08,4.7,-0.68484,0.00016,25.25158]
[1779926819305,30.38,74422.44,4.7,-0.68477,0.00016,25.25431]
[1779926821318,30.38,74415.78,4.7,-0.68586,0.00016,25.21471]
[1779926822327,30.38,74411.68,4.7,-0.68653,0.00016,25.18999]
[1779926823334,30.38,74408.01,4.7,-0.68714,0.00016,25.16782]
[1779926825806,30.38,74407.34,4.7,-0.68725,0.00016,25.16364]
[1779926825974,30.38,74407.34,4.7,-0.68725,0.00016,25.16364]
[1779926826355,30.37,74401.88,4.7,-0.68815,0.00016,25.13059]
[1779926827362,30.37,74390.7,4.7,-0.68998,0.00016,25.06264]
[1779926828369,30.37,74384.39,4.7,-0.69102,0.00016,25.02379]
[1779926833405,30.37,74384.3,4.7,-0.69108,0.00016,25.02181]
[1779926836425,30.36,74380.09,4.7,-0.69179,0.00016,24.99517]
[1779926837432,30.36,74382.92,4.7,-0.69133,0.00016,25.01227]
[1779926838439,30.36,74388.17,4.7,-0.69048,0.00016,25.04428]
[1779926841514,30.36,74389.35,4.7,-0.69029,0.00016,25.05118]
[1779926841628,30.36,74389.37,4.7,-0.69029,0.00016,25.05113]
[1779926842483,30.36,74393.67,4.7,-0.6896,0.00016,25.07718]
[1779926847519,30.35,74388.59,4.7,-0.69046,0.00016,25.04513]
[1779926852554,30.35,74385.96,4.7,-0.69094,0.00016,25.02463]
[1779926853561,30.35,74378.73,4.7,-0.69213,0.00016,24.97982]
[1779926855575,30.35,74374.07,4.7,-0.6929,0.00016,24.95094]
[1779926860610,30.34,74372.96,4.7,-0.69311,0.00016,24.9428]
[1779926862184,30.34,74372.96,4.7,-0.69311,0.00016,24.9428]
[1779926867659,30.33,74372.74,4.7,-0.69319,0.00016,24.93991]
[1779926872694,30.33,74369.1,4.7,-0.69381,0.00016,24.91631]
[1779926873701,30.33,74366.12,4.7,-0.69431,0.00016,24.89763]
[1779926876721,30.32,74369.16,4.7,-0.69383,0.00016,24.91594]
[1779926877729,30.32,74373.32,4.7,-0.69315,0.00016,24.9415]
[1779926878736,30.32,74376.94,4.7,-0.69257,0.00016,24.96365]
[1779926879742,30.32,74379.96,4.7,-0.69208,0.00016,24.98203]
[1779926881759,30.32,74392.24,4.7,-0.69008,0.00016,25.05715]
[1779926882786,30.32,74392.24,4.7,-0.69008,0.00016,25.05715]
[1779926882876,30.32,74398.38,4.7,-0.68907,0.00016,25.09449]
[1779926886652,30.32,74399.75,4.7,-0.68886,0.00016,25.10244]
[1779926891829,30.31,74403.66,4.7,-0.68824,0.00016,25.12531]
[1779926896864,30.31,74403.42,4.7,-0.6883,0.00016,25.12312]
[1779926901899,30.31,74403.17,4.7,-0.68837,0.00016,25.12085]
[1779926905929,30.3,74396.08,4.7,-0.68955,0.00016,25.07712]
[1779926907943,30.3,74401.58,4.7,-0.68865,0.00016,25.11036]
[1779926909957,30.3,74404.74,4.7,-0.68814,0.00016,25.12923]
[1779926914992,30.3,74404.89,4.7,-0.68816,0.00016,25.126]
[1779926920027,30.29,74403.86,4.7,-0.68835,0.00016,25.11891]
[1779926925062,30.29,74405.48,4.7,-0.68811,0.00016,25.12791]
[1779926927076,30.29,74421.24,4.7,-0.68553,0.00016,25.22265]
[1779926928083,30.29,74432.45,4.7,-0.68367,0.00017,25.28983]
[1779926929092,30.29,74435.45,4.7,-0.68317,0.00017,25.30778]
[1779926934127,30.29,74435.35,4.7,-0.68317,0.00017,25.30763]
[1779926936141,30.29,74429.58,4.7,-0.68412,0.00017,25.27349]
[1779926939166,30.29,74423.78,4.7,-0.68507,0.00017,25.23908]
[1779926944201,30.29,74422.69,4.7,-0.68527,0.00016,25.23194]
[1779926949236,30.29,74422.7,4.7,-0.68528,0.00017,25.23141]
[1779926954271,30.29,74421.96,4.7,-0.68542,0.00016,25.22644]
[1779926959307,30.28,74420.29,4.7,-0.68571,0.00016,25.21591]
[1779926964354,30.28,74424.18,4.7,-0.68508,0.00017,25.23895]
[1779926965364,30.28,74427.42,4.7,-0.68454,0.00017,25.2584]
[1779926966377,30.28,74432.52,4.7,-0.6837,0.00017,25.28888]
[1779926967378,30.28,74436.57,4.7,-0.68302,0.00017,25.31312]
[1779926969976,30.28,74436.77,4.7,-0.68298,0.00017,25.31454]
[1779926970399,30.28,74436.54,4.7,-0.68302,0.00017,25.3133]
[1779926972413,30.29,74430.6,4.7,-0.68401,0.00017,25.27492]
[1779926973420,30.29,74426.95,4.7,-0.68461,0.00017,25.25327]
[1779926976952,30.29,74426.2,4.7,-0.68472,0.00017,25.24933]
[1779926982483,30.29,74421.09,4.7,-0.68554,0.00016,25.21955]
[1779926985504,30.29,74416.52,4.7,-0.6863,0.00016,25.19182]
[1779926990539,30.29,74418.22,4.7,-0.68603,0.00016,25.20168]
[1779926994567,30.29,74422.2,4.7,-0.68538,0.00016,25.22528]
[1779926995574,30.29,74425.64,4.7,-0.68481,0.00017,25.24601]
[1779927000609,30.29,74433.4,4.7,-0.68352,0.00017,25.29272]
[1779927001616,30.29,74437.03,4.7,-0.68291,0.00017,25.31447]
[1779927004637,30.29,74439.67,4.7,-0.68246,0.00017,25.33052]
[1779927005205,30.29,74439.67,4.7,-0.68246,0.00017,25.33052]
[1779927008665,30.3,74435.8,4.7,-0.68309,0.00017,25.30798]
[1779927011686,30.3,74439.16,4.7,-0.68252,0.00017,25.32825]
[1779927017175,30.3,74439.2,4.7,-0.68251,0.00017,25.32892]
[1779927022767,30.3,74438.8,4.7,-0.68255,0.00017,25.32722]
[1779927024781,30.3,74433.25,4.7,-0.68346,0.00017,25.29445]
[1779927025788,30.31,74429.2,4.7,-0.68413,0.00017,25.27055]
[1779927026919,30.31,74429.2,4.7,-0.68413,0.00017,25.27055]
[1779927026966,30.31,74422.93,4.7,-0.68516,0.00016,25.23314]
[1779927031830,30.3,74419.77,4.7,-0.68572,0.00016,25.21032]
[1779927033844,30.3,74413.03,4.7,-0.68683,0.00016,25.16957]
[1779927038879,30.3,74413.66,4.7,-0.68674,0.00016,25.17302]
[1779927041900,30.3,74410.42,4.7,-0.68728,0.00016,25.15327]
[1779927043913,30.3,74407.17,4.7,-0.68782,0.00016,25.1335]
[1779927048954,30.29,74399.42,4.7,-0.68913,0.00016,25.0851]
[1779927052983,30.28,74386.12,4.7,-0.69137,0.00016,25.00152]
[1779927054617,30.28,74383.46,4.7,-0.69185,0.00016,24.98349]
[1779927055721,30.28,74383.46,4.7,-0.69185,0.00016,24.98349]
[1779927056007,30.26,74383.34,4.7,-0.69196,0.00016,24.9798]
[1779927058018,30.25,74378.39,4.7,-0.69284,0.00016,24.9464]
[1779927059025,30.24,74373.23,4.7,-0.69374,0.00016,24.91244]
[1779927060033,30.23,74368.94,4.7,-0.69449,0.00016,24.88409]
[1779927064061,30.21,74361.14,4.7,-0.69591,0.00016,24.83005]
[1779927065068,30.21,74353.92,4.7,-0.69711,0.00016,24.78369]
[1779927066075,30.2,74351.69,4.7,-0.69749,0.00016,24.76906]
[1779927067240,30.2,74351.69,4.7,-0.69749,0.00016,24.76906]
[1779927067318,30.2,74351.31,4.7,-0.69756,0.00016,24.76625]
[1779927068089,30.2,74358.85,4.7,-0.69635,0.00016,24.81337]
[1779927069096,30.2,74364.03,4.7,-0.69552,0.00016,24.84512]
[1779927070103,30.19,74359.76,4.7,-0.69625,0.00016,24.81734]
[1779927071342,30.19,74359.76,4.7,-0.69625,0.00016,24.81734]
[1779927071444,30.19,74360.82,4.7,-0.69609,0.00016,24.82329]
[1779927073124,30.18,74363.23,4.7,-0.69574,0.00016,24.83697]
[1779927074131,30.18,74366.3,4.7,-0.69526,0.00016,24.85546]
[1779927075138,30.17,74371.38,4.7,-0.69445,0.00016,24.88633]
[1779927077152,30.16,74367.22,4.7,-0.6952,0.00016,24.85799]
[1779927079482,30.16,74366.89,4.7,-0.69527,0.00016,24.85507]
[1779927079573,30.16,74366.44,4.7,-0.69537,0.00016,24.85143]
[1779927085208,30.14,74364.79,4.7,-0.69577,0.00016,24.83642]
[1779927090250,30.12,74365.41,4.7,-0.69575,0.00016,24.83722]
[1779927093271,30.12,74356.91,4.7,-0.69717,0.00016,24.78017]
[1779927094278,30.12,74350.07,4.7,-0.69828,0.00016,24.73686]
[1779927098741,30.12,74352.1,4.7,-0.69794,0.00016,24.75008]
[1779927099319,30.12,74340.54,4.7,-0.69982,0.00016,24.67661]
[1779927100800,30.12,74331.41,4.7,-0.70131,0.00016,24.61828]
[1779927101860,30.13,74331.52,4.7,-0.70125,0.00016,24.62033]
[1779927101905,30.13,74331.52,4.7,-0.70125,0.00016,24.62033]
[1779927102340,30.13,74339.34,4.7,-0.69998,0.00016,24.67049]
[1779927103347,30.13,74351.32,4.7,-0.69802,0.00016,24.74676]
[1779927104354,30.13,74353.01,4.7,-0.69775,0.00016,24.75748]
[1779927109389,30.13,74351.5,4.7,-0.69799,0.00016,24.74796]
[1779927112410,30.13,74347.35,4.7,-0.69867,0.00016,24.7217]
[1779927117444,30.13,74346.05,4.7,-0.69887,0.00016,24.71367]
[1779927121473,30.13,74343.2,4.7,-0.69933,0.00016,24.69577]
[1779927122480,30.13,74340.17,4.7,-0.69982,0.00016,24.67654]
[1779927124494,30.13,74337.49,4.7,-0.70025,0.00016,24.65963]
[1779927126508,30.14,74343.0,4.7,-0.69935,0.00016,24.69497]
[1779927129531,30.14,74339.76,4.7,-0.69987,0.00016,24.67453]
[1779927132552,30.14,74343.36,4.7,-0.69928,0.00016,24.69775]
[1779927133559,30.14,74347.13,4.7,-0.69866,0.00016,24.72179]
[1779927134566,30.14,74349.97,4.7,-0.6982,0.00016,24.73985]
[1779927135574,30.14,74344.74,4.7,-0.69905,0.00016,24.70666]
[1779927136581,30.14,74339.69,4.7,-0.69987,0.00016,24.67456]
[1779927141616,30.14,74338.06,4.7,-0.70013,0.00016,24.66457]
[1779927143771,30.14,74334.22,4.7,-0.70074,0.00016,24.64022]
[1779927149678,30.14,74337.85,4.7,-0.70014,0.00016,24.66403]
[1779927154713,30.15,74335.1,4.7,-0.70059,0.00016,24.64354]
[1779927159747,30.15,74336.04,4.7,-0.70043,0.00016,24.64999]
[1779927162769,30.15,74333.44,4.7,-0.70085,0.00016,24.6336]
[1779927165789,30.15,74328.32,4.7,-0.70167,0.00016,24.60106]
[1779927170825,30.15,74327.83,4.7,-0.70173,0.00016,24.59849]
[1779927175860,30.15,74327.83,4.7,-0.70172,0.00016,24.59906]
[1779927180895,30.16,74327.6,4.7,-0.70174,0.00016,24.59809]
[1779927183916,30.16,74323.37,4.7,-0.70242,0.00016,24.5713]
[1779927185930,30.16,74326.98,4.7,-0.70183,0.00016,24.59473]
[1779927190965,30.16,74332.37,4.7,-0.70094,0.00016,24.6297]
[1779927191972,30.16,74336.08,4.7,-0.70034,0.00016,24.65347]
[1779927197474,30.16,74335.43,4.7,-0.70044,0.00016,24.64946]
[1779927197571,30.16,74333.78,4.7,-0.70071,0.00016,24.63895]
[1779927198014,30.16,74328.02,4.7,-0.70164,0.00016,24.60211]
[1779927199020,30.16,74324.66,4.7,-0.70218,0.00016,24.58062]
[1779927204056,30.16,74325.01,4.7,-0.70211,0.00016,24.58336]
[1779927210098,30.17,74326.57,4.7,-0.70184,0.00016,24.59393]
[1779927215101,30.17,74324.74,4.7,-0.70215,0.00016,24.57918]
[1779927218156,30.17,74322.49,4.7,-0.70251,0.00016,24.56505]
[1779927223190,30.17,74321.34,4.7,-0.70268,0.00016,24.55817]
[1779927227219,30.17,74324.56,4.7,-0.70215,0.00016,24.57926]
[1779927232253,30.17,74327.15,4.7,-0.70172,0.00016,24.59623]
[1779927233262,30.17,74330.01,4.7,-0.70125,0.00016,24.61462]
[1779927234269,30.17,74336.53,4.7,-0.7002,0.00016,24.65633]
[1779927239304,30.17,74337.75,4.7,-0.7,0.00016,24.66411]
[1779927240311,30.17,74340.31,4.7,-0.69958,0.00016,24.68042]
[1779927241327,30.17,74348.36,4.7,-0.69827,0.00016,24.73151]
[1779927242333,30.17,74355.66,4.7,-0.69708,0.00016,24.77759]
[1779927243339,30.17,74359.68,4.7,-0.69643,0.00016,24.80282]
[1779927244823,30.17,74359.68,4.7,-0.69643,0.00016,24.80282]
[1779927247368,30.17,74363.41,4.7,-0.69583,0.00016,24.8258]
[1779927252402,30.17,74366.09,4.7,-0.69541,0.00016,24.84197]
[1779927257438,30.17,74366.32,4.7,-0.69539,0.00016,24.84269]
[1779927262474,30.16,74360.15,4.7,-0.69642,0.00016,24.80319]
[1779927263481,30.16,74355.39,4.7,-0.6972,0.00016,24.77309]
[1779927268516,30.16,74355.39,4.7,-0.69722,0.00016,24.77268]
[1779927270530,30.16,74352.02,4.7,-0.69777,0.00016,24.75125]
[1779927272544,30.16,74349.07,4.7,-0.69827,0.00016,24.72917]
[1779927277579,30.16,74348.6,4.7,-0.69835,0.00016,24.72607]
[1779927279547,30.16,74348.43,4.7,-0.69838,0.00016,24.72498]
[1779927284628,30.16,74347.39,4.7,-0.69855,0.00016,24.71834]
[1779927285635,30.16,74342.48,4.7,-0.69935,0.00016,24.68716]
[1779927286642,30.16,74335.81,4.7,-0.70043,0.00016,24.64467]
[1779927287649,30.16,74331.68,4.7,-0.7011,0.00016,24.61833]
[1779927290670,30.16,74329.28,4.7,-0.70148,0.00016,24.60326]
[1779927292685,30.16,74325.97,4.7,-0.70201,0.00016,24.58223]
[1779927294699,30.16,74322.79,4.7,-0.70252,0.00016,24.56204]
[1779927299735,30.17,74320.2,4.7,-0.70292,0.00016,24.54607]
[1779927301749,30.17,74323.98,4.7,-0.7023,0.00016,24.57068]
[1779927302756,30.17,74318.78,4.7,-0.70314,0.00016,24.53731]
[1779927303763,30.17,74312.2,4.7,-0.7042,0.00016,24.49494]
[1779927304770,30.17,74307.81,4.7,-0.7049,0.00016,24.46667]
[1779927305777,30.17,74303.77,4.7,-0.70555,0.00016,24.44063]
[1779927309805,30.17,74306.82,4.7,-0.70504,0.00016,24.46133]
[1779927311819,30.17,74312.75,4.7,-0.70407,0.00016,24.50017]
[1779927312826,30.17,74315.9,4.7,-0.70356,0.00016,24.52069]
[1779927317861,30.18,74315.26,4.7,-0.70364,0.00016,24.51727]
[1779927321889,30.18,74317.8,4.7,-0.70321,0.00016,24.53421]
[1779927326924,30.18,74324.22,4.7,-0.70216,0.00016,24.57611]
[1779927327931,30.18,74328.73,4.7,-0.70143,0.00016,24.60515]
[1779927329945,30.18,74333.28,4.7,-0.70069,0.00016,24.63437]
[1779927333973,30.18,74330.2,4.7,-0.7012,0.00016,24.61146]
[1779927336999,30.18,74332.92,4.7,-0.70076,0.00016,24.62896]
[1779927342039,30.18,74332.47,4.7,-0.70083,0.00016,24.62622]
[1779927343046,30.18,74341.4,4.7,-0.69938,0.00016,24.68318]
[1779927344053,30.19,74344.5,4.7,-0.69887,0.00016,24.7029]
[1779927346067,30.18,74346.25,4.7,-0.69859,0.00016,24.71395]
[1779927351102,30.18,74347.95,4.7,-0.69832,0.00016,24.72449]
[1779927356137,30.18,74349.01,4.7,-0.69815,0.00016,24.73102]
[1779927360165,30.18,74355.88,4.7,-0.69703,0.00016,24.77427]
[1779927361172,30.18,74358.71,4.7,-0.69657,0.00016,24.79203]
[1779927362324,30.18,74358.71,4.7,-0.69657,0.00016,24.79203]
[1779927362719,30.18,74358.71,4.7,-0.69657,0.00016,24.79203]
[1779927362724,30.18,74367.21,4.7,-0.69519,0.00016,24.84529]
[1779927363186,30.18,74372.58,4.7,-0.69431,0.00016,24.87873]
[1779927364193,30.18,74369.78,4.7,-0.69478,0.00016,24.8611]
[1779927368221,30.18,74372.76,4.7,-0.6943,0.00016,24.87916]
[1779927369228,30.18,74369.57,4.7,-0.69483,0.00016,24.8591]
[1779927370235,30.18,74366.2,4.7,-0.69538,0.00016,24.83789]
[1779927372249,30.18,74369.98,4.7,-0.69477,0.00016,24.86131]
[1779927376276,30.17,74374.39,4.7,-0.69406,0.00016,24.88829]
[1779927377284,30.17,74378.4,4.7,-0.69341,0.00016,24.9131]
[1779927382647,30.17,74379.32,4.7,-0.69328,0.00016,24.9181]
[1779927385546,30.17,74378.52,4.7,-0.69343,0.00016,24.91259]
[1779927391384,30.16,74377.79,4.7,-0.6936,0.00016,24.90349]
[1779927394011,30.16,74378.04,4.7,-0.69356,0.00016,24.90488]
[1779927394404,30.16,74362.55,4.7,-0.69611,0.00016,24.80782]
[1779927395411,30.16,74352.0,4.7,-0.69784,0.00016,24.74103]
[1779927396891,30.16,74352.0,4.7,-0.69784,0.00016,24.74103]
[1779927397124,30.16,74352.11,4.7,-0.69782,0.00016,24.74169]
[1779927402709,30.16,74352.7,4.7,-0.69773,0.00016,24.74528]
[1779927402811,30.16,74357.68,4.7,-0.69691,0.00016,24.7767]
[1779927403467,30.16,74360.81,4.7,-0.6964,0.00016,24.79636]
[1779927405480,30.16,74363.43,4.7,-0.69598,0.00016,24.81269]
[1779927408502,30.16,74366.42,4.7,-0.6955,0.00016,24.83119]
[1779927409509,30.16,74373.52,4.7,-0.69434,0.00016,24.87551]
[1779927410516,30.16,74377.33,4.7,-0.69372,0.00016,24.89912]
[1779927415551,30.15,74378.85,4.7,-0.69349,0.00016,24.90769]
[1779927416197,30.15,74378.85,4.7,-0.69349,0.00016,24.90769]
[1779927422600,30.15,74379.85,4.7,-0.69336,0.00016,24.91266]
[1779927424614,30.14,74386.6,4.7,-0.69227,0.00016,24.95418]
[1779927425621,30.14,74394.89,4.7,-0.69091,0.00016,25.00517]
[1779927428642,30.14,74390.83,4.7,-0.6916,0.00016,24.97931]
[1779927429649,30.14,74385.79,4.7,-0.69244,0.00016,24.94787]
[1779927434684,30.13,74385.99,4.7,-0.69243,0.00016,24.94804]
[1779927437705,30.13,74389.92,4.7,-0.6918,0.00016,24.97176]
[1779927438712,30.13,74392.92,4.7,-0.69132,0.00016,24.99008]
[1779927440726,30.13,74388.46,4.7,-0.69206,0.00016,24.96203]
[1779927441733,30.13,74375.1,4.7,-0.69426,0.00016,24.87872]
[1779927442740,30.13,74370.95,4.7,-0.69495,0.00016,24.85262]
[1779927443748,30.13,74367.65,4.7,-0.69549,0.00016,24.83182]
[1779927445762,30.12,74372.74,4.7,-0.69466,0.00016,24.86353]
[1779927446769,30.12,74382.17,4.7,-0.69312,0.00016,24.92224]
[1779927447776,30.12,74385.56,4.7,-0.69257,0.00016,24.94313]
[1779927448783,30.12,74382.46,4.7,-0.69308,0.00016,24.92368]
[1779927453818,30.12,74380.2,4.7,-0.69349,0.00016,24.90551]
[1779927456839,30.12,74385.08,4.7,-0.69271,0.00016,24.93538]
[1779927461874,30.11,74387.53,4.7,-0.69233,0.00016,24.94968]
[1779927466909,30.11,74389.55,4.7,-0.69202,0.00016,24.96126]
[1779927469014,30.11,74390.83,4.7,-0.69182,0.00016,24.96899]
[1779927469115,30.11,74401.28,4.7,-0.6901,0.00017,25.03327]
[1779927469930,30.1,74404.44,4.7,-0.68958,0.00017,25.05243]
[1779927471948,30.1,74409.77,4.7,-0.68872,0.00017,25.08454]
[1779927477217,30.1,74407.99,4.7,-0.68905,0.00017,25.07249]
[1779927479003,30.09,74413.74,4.7,-0.68812,0.00017,25.10687]
[1779927480164,30.09,74413.74,4.7,-0.68812,0.00017,25.10687]
[1779927481024,30.09,74420.1,4.7,-0.68708,0.00017,25.14514]
[1779927481471,30.09,74420.1,4.7,-0.68708,0.00017,25.14514]
[1779927485053,30.09,74423.81,4.7,-0.68648,0.00017,25.16706]
[1779927488073,30.09,74427.05,4.7,-0.68594,0.00017,25.18656]
[1779927493108,30.09,74428.3,4.7,-0.68574,0.00017,25.19384]
[1779927498143,30.09,74428.14,4.7,-0.68578,0.00017,25.19264]
[1779927498997,30.09,74428.14,4.7,-0.68578,0.00017,25.19264]
[1779927501164,30.08,74437.67,4.7,-0.6842,0.00017,25.24993]
[1779927501923,30.08,74437.67,4.7,-0.6842,0.00017,25.24993]
[1779927502171,30.08,74441.13,4.7,-0.68362,0.00017,25.27063]
[1779927504188,30.09,74445.5,4.7,-0.68288,0.00017,25.29717]
[1779927508216,30.09,74442.44,4.7,-0.68337,0.00017,25.27955]
[1779927513252,30.09,74439.43,4.7,-0.68388,0.00017,25.25877]
[1779927514259,30.09,74434.2,4.7,-0.68474,0.00017,25.22744]
[1779927515265,30.09,74431.4,4.7,-0.68521,0.00017,25.21066]
[1779927519294,30.1,74435.64,4.7,-0.68448,0.00017,25.2368]
[1779927524331,30.1,74439.71,4.7,-0.68379,0.00017,25.26172]
[1779927529369,30.1,74443.44,4.7,-0.68316,0.00017,25.28434]
[1779927534403,30.1,74446.52,4.7,-0.68263,0.00017,25.30354]
[1779927539439,30.11,74445.78,4.7,-0.68273,0.00017,25.29972]
[1779927544474,30.11,74445.49,4.7,-0.68276,0.00017,25.2986]
[1779927549509,30.11,74443.21,4.7,-0.68312,0.00017,25.28562]
[1779927554544,30.12,74443.36,4.7,-0.68308,0.00017,25.28714]
[1779927559579,30.12,74441.14,4.7,-0.68343,0.00017,25.2745]
[1779927562600,30.12,74437.65,4.7,-0.684,0.00017,25.25399]
[1779927565621,30.12,74433.79,4.7,-0.68464,0.00017,25.23093]
[1779927570312,30.12,74433.71,4.7,-0.68465,0.00017,25.23059]
[1779927569650,30.12,74429.98,4.7,-0.68527,0.00017,25.20819]
[1779927570655,30.12,74416.73,4.7,-0.68747,0.00017,25.12786]
[1779927571663,30.12,74411.39,4.7,-0.68838,0.00017,25.09167]
[1779927573560,30.12,74411.25,4.7,-0.68841,0.00017,25.09048]
[1779927574219,30.12,74411.25,4.7,-0.68841,0.00017,25.09048]
[1779927574266,30.12,74416.95,4.7,-0.68747,0.00017,25.1252]
[1779927574416,30.12,74416.95,4.7,-0.68747,0.00017,25.1252]
[1779927574961,30.12,74422.06,4.7,-0.68662,0.00017,25.15636]
[1779927576372,30.12,74422.82,4.7,-0.68649,0.00017,25.16108]
[1779927576746,30.12,74422.82,4.7,-0.68649,0.00017,25.16108]
[1779927577708,30.12,74413.22,4.7,-0.68808,0.00017,25.10277]
[1779927579722,30.12,74411.76,4.7,-0.68832,0.00017,25.09384]
[1779927580475,30.12,74411.76,4.7,-0.68832,0.00017,25.09384]
[1779927580729,30.12,74411.8,4.7,-0.68832,0.00017,25.09407]
[1779927585764,30.12,74411.83,4.7,-0.68831,0.00017,25.0942]
[1779927588785,30.12,74407.54,4.7,-0.68902,0.00017,25.06796]
[1779927593820,30.12,74403.44,4.7,-0.68972,0.00017,25.04222]
[1779927598857,30.11,74406.01,4.7,-0.68931,0.00017,25.05724]
[1779927603893,30.11,74403.74,4.7,-0.68971,0.00017,25.0426]
[1779927604900,30.11,74399.26,4.7,-0.69045,0.00017,25.01491]
[1779927605907,30.11,74392.66,4.7,-0.69155,0.00016,24.97392]
[1779927607921,30.11,74387.58,4.7,-0.6924,0.00016,24.942]
[1779927609935,30.1,74379.91,4.7,-0.69367,0.00016,24.89389]
[1779927610943,30.1,74375.99,4.7,-0.69432,0.00016,24.86926]
[1779927615977,30.1,74378.72,4.7,-0.69389,0.00016,24.88562]
[1779927622021,30.1,74379.78,4.7,-0.69374,0.00016,24.89133]
[1779927627056,30.09,74382.74,4.7,-0.69327,0.00016,24.90903]
[1779927632091,30.09,74382.59,4.7,-0.69334,0.00016,24.90399]
[1779927637126,30.09,74383.13,4.7,-0.69327,0.00016,24.90657]
[1779927639140,30.08,74386.02,4.7,-0.69281,0.00016,24.92424]
[1779927640147,30.08,74389.94,4.7,-0.69217,0.00016,24.94842]
[1779927640479,30.08,74389.94,4.7,-0.69217,0.00016,24.94842]
[1779927640595,30.08,74389.94,4.7,-0.69217,0.00016,24.94842]
[1779927641154,30.08,74395.07,4.7,-0.69133,0.00017,24.98]
[1779927644175,30.08,74401.93,4.7,-0.69021,0.00017,25.02165]
[1779927646189,30.08,74405.71,4.7,-0.6896,0.00017,25.04437]
[1779927646787,30.08,74405.71,4.7,-0.6896,0.00017,25.04437]
[1779927647196,30.08,74408.83,4.7,-0.68909,0.00017,25.06325]
[1779927648400,30.08,74408.83,4.7,-0.68909,0.00017,25.06325]
[1779927649306,30.07,74409.53,4.7,-0.68899,0.00017,25.06725]
[1779927650610,30.07,74410.72,4.7,-0.68881,0.00017,25.07395]
[1779927651224,30.07,74416.0,4.7,-0.68793,0.00017,25.10625]
[1779927652231,30.07,74421.9,4.7,-0.68695,0.00017,25.14218]
[1779927653238,30.07,74426.4,4.7,-0.6862,0.00017,25.16948]
[1779927657822,30.07,74427.89,4.7,-0.68596,0.00017,25.1783]
[1779927663308,30.07,74427.36,4.7,-0.68606,0.00017,25.17478]
[1779927668344,30.07,74427.16,4.7,-0.6861,0.00017,25.17335]
[1779927673379,30.07,74427.63,4.7,-0.68603,0.00017,25.17602]
[1779927678414,30.07,74427.76,4.7,-0.68601,0.00017,25.17665]
[1779927680428,30.07,74430.56,4.7,-0.68555,0.00017,25.1935]
[1779927685463,30.07,74436.31,4.7,-0.68459,0.00017,25.22831]
[1779927690498,30.07,74437.83,4.7,-0.6843,0.00017,25.23858]
[1779927692023,30.07,74437.83,4.7,-0.6843,0.00017,25.23858]
[1779927697547,30.08,74439.26,4.7,-0.68404,0.00017,25.24525]
[1779927702582,30.08,74439.31,4.7,-0.68401,0.00017,25.24636]
[1779927707617,30.09,74439.73,4.7,-0.68391,0.00017,25.24968]
[1779927708950,30.09,74439.73,4.7,-0.68391,0.00017,25.24968]
[1779927708962,30.09,74439.73,4.7,-0.68391,0.00017,25.24968]
[1779927709232,30.09,74439.73,4.7,-0.68391,0.00017,25.24968]
[1779927709247,30.09,74441.68,4.7,-0.68358,0.00017,25.26157]
[1779927709630,30.09,74452.62,4.7,-0.68175,0.00017,25.32705]
[1779927710638,30.09,74454.7,4.7,-0.6814,0.00017,25.33954]
[1779927714944,30.09,74457.06,4.7,-0.681,0.00017,25.35388]
[1779927715445,30.09,74457.06,4.7,-0.681,0.00017,25.35388]
[1779927716947,30.09,74456.9,4.7,-0.68102,0.00017,25.35317]
[1779927718478,30.09,74456.89,4.7,-0.68101,0.00017,25.35323]
[1779927718694,30.09,74448.8,4.7,-0.68236,0.00017,25.30541]
[1779927721494,30.1,74449.86,4.7,-0.68217,0.00017,25.31204]
[1779927725301,30.1,74446.92,4.7,-0.68265,0.00017,25.29501]
[1779927727678,30.1,74449.4,4.7,-0.68222,0.00017,25.3103]
[1779927727756,30.1,74446.24,4.7,-0.68274,0.00017,25.29163]
[1779927728764,30.1,74443.0,4.7,-0.68328,0.00017,25.27246]
[1779927733356,30.11,74441.87,4.7,-0.68345,0.00017,25.26629]
[1779927743869,30.12,74440.55,4.7,-0.6836,0.00017,25.26074]
[1779927745882,30.12,74443.64,4.7,-0.68307,0.00017,25.2796]
[1779927750918,30.12,74441.64,4.7,-0.68338,0.00017,25.26858]
[1779927752941,30.12,74429.96,4.7,-0.68533,0.00017,25.19527]
[1779927753948,30.12,74430.49,4.7,-0.68525,0.00017,25.19842]
[1779927756483,30.12,74431.13,4.7,-0.68514,0.00017,25.20222]
[1779927758283,30.12,74431.93,4.7,-0.68501,0.00017,25.20694]
[1779927758356,30.12,74443.97,4.7,-0.683,0.00017,25.27935]
[1779927758988,30.13,74444.15,4.7,-0.68297,0.00017,25.28059]
[1779927762481,30.13,74444.5,4.7,-0.6829,0.00017,25.28303]
[1779927767044,30.13,74447.65,4.7,-0.68235,0.00017,25.30273]
[1779927772083,30.14,74448.02,4.7,-0.68226,0.00017,25.3057]
[1779927777118,30.14,74446.72,4.7,-0.68246,0.00017,25.29873]
[1779927782153,30.14,74444.18,4.7,-0.68286,0.00017,25.2844]
[1779927785140,30.15,74443.72,4.7,-0.68292,0.00017,25.282]
[1779927785174,30.15,74439.3,4.7,-0.68365,0.00017,25.25577]
[1779927786181,30.15,74433.06,4.7,-0.68469,0.00017,25.21844]
[1779927791216,30.15,74433.18,4.7,-0.68465,0.00017,25.21972]
[1779927796251,30.15,74433.26,4.7,-0.68462,0.00017,25.22069]
[1779927801286,30.15,74431.55,4.7,-0.68491,0.00017,25.21036]
[1779927805094,30.15,74431.83,4.7,-0.68487,0.00017,25.21181]
[1779927805314,30.15,74427.92,4.7,-0.68552,0.00017,25.18819]
[1779927811356,30.15,74425.56,4.7,-0.68594,0.00017,25.17034]
[1779927815384,30.15,74428.84,4.7,-0.6854,0.00017,25.18993]
[1779927817398,30.15,74420.3,4.7,-0.68682,0.00017,25.13821]
[1779927818405,30.15,74416.37,4.7,-0.68747,0.00017,25.11431]
[1779927820422,30.15,74415.63,4.7,-0.6876,0.00017,25.1098]
[1779927825456,30.15,74415.31,4.7,-0.68765,0.00017,25.10786]
[1779927831498,30.15,74416.94,4.7,-0.68738,0.00017,25.11778]
[1779927836533,30.15,74416.85,4.7,-0.6874,0.00017,25.11719]
[1779927841572,30.15,74409.26,4.7,-0.68865,0.00017,25.07094]
[1779927845597,30.15,74405.56,4.7,-0.68926,0.00017,25.04842]
[1779927847611,30.15,74402.07,4.7,-0.68984,0.00017,25.02696]
[1779927850632,30.14,74398.26,4.7,-0.69048,0.00016,25.00326]
[1779927851639,30.14,74395.08,4.7,-0.69101,0.00016,24.98344]
[1779927855667,30.14,74401.45,4.7,-0.68998,0.00017,25.02186]
[1779927860702,30.14,74404.83,4.7,-0.68945,0.00017,25.04157]
[1779927865738,30.13,74404.22,4.7,-0.68958,0.00017,25.03683]
[1779927869766,30.13,74408.61,4.7,-0.68887,0.00017,25.06311]
[1779927871780,30.13,74411.35,4.7,-0.68844,0.00017,25.07644]
[1779927876815,30.13,74413.38,4.7,-0.68811,0.00017,25.08844]
[1779927881849,30.12,74414.6,4.7,-0.68793,0.00017,25.09543]
[1779927886507,30.12,74413.12,4.7,-0.68818,0.00017,25.08615]
[1779927886604,30.12,74380.79,4.7,-0.69352,0.00016,24.88655]
[1779927886881,30.12,74380.79,4.7,-0.69352,0.00016,24.88655]
[1779927886885,30.12,74362.56,4.7,-0.69651,0.00016,24.77219]
[1779927887892,30.12,74360.21,4.7,-0.6969,0.00016,24.75733]
[1779927889420,30.12,74360.21,4.7,-0.6969,0.00016,24.75733]
[1779927889522,30.12,74361.34,4.7,-0.69672,0.00016,24.76444]
[1779927894941,30.12,74359.74,4.7,-0.69698,0.00016,24.75415]
[1779927897474,30.12,74360.65,4.7,-0.69683,0.00016,24.75986]
[1779927897524,30.12,74359.85,4.7,-0.69697,0.00016,24.75477]
[1779927900418,30.12,74360.72,4.7,-0.69683,0.00016,24.7602]
[1779927900984,30.12,74349.81,4.7,-0.69861,0.00016,24.69105]
[1779927901990,30.12,74341.03,4.7,-0.70004,0.00016,24.63515]
[1779927903629,30.12,74341.03,4.7,-0.70004,0.00016,24.63515]
[1779927904941,30.12,74343.79,4.7,-0.69959,0.00016,24.65292]
[1779927905115,30.12,74343.79,4.7,-0.69959,0.00016,24.65292]
[1779927905192,30.12,74343.57,4.7,-0.69962,0.00016,24.65159]
[1779927910972,30.12,74344.39,4.7,-0.69948,0.00016,24.65719]
[1779927911057,30.12,74343.88,4.7,-0.69956,0.00016,24.65402]
[1779927912065,30.12,74340.44,4.7,-0.70012,0.00016,24.63215]
[1779927913084,30.12,74336.37,4.7,-0.70078,0.00016,24.60623]
[1779927914079,30.12,74332.3,4.7,-0.70144,0.00016,24.58027]
[1779927917100,30.12,74329.06,4.7,-0.70195,0.00016,24.55991]
[1779927920121,30.13,74323.92,4.7,-0.70277,0.00016,24.52732]
[1779927923143,30.13,74312.86,4.7,-0.70455,0.00016,24.45632]
[1779927924149,30.13,74306.24,4.7,-0.70561,0.00016,24.41353]
[1779927926163,30.13,74298.6,4.7,-0.70684,0.00016,24.36386]
[1779927928177,30.13,74289.89,4.7,-0.70825,0.00016,24.30665]
[1779927929647,30.13,74282.52,4.7,-0.70943,0.00016,24.25811]
[1779927931775,30.13,74280.96,4.7,-0.7097,0.00016,24.24456]
[1779927932206,30.13,74267.92,4.7,-0.71179,0.00016,24.15817]
[1779927933213,30.13,74256.75,4.7,-0.71357,0.00016,24.08374]
[1779927934220,30.13,74252.81,4.7,-0.71419,0.00016,24.05752]
[1779927935957,30.13,74253.1,4.7,-0.71414,0.00016,24.05966]
[1779927936234,30.13,74252.68,4.7,-0.71421,0.00016,24.05703]
[1779927937277,30.13,74252.68,4.7,-0.71421,0.00016,24.05703]
[1779927939254,30.14,74255.89,4.7,-0.71368,0.00016,24.07904]
[1779927940262,30.14,74259.87,4.7,-0.71304,0.00016,24.10578]
[1779927944170,30.14,74258.19,4.7,-0.7133,0.00016,24.09485]
[1779927953353,30.14,74257.35,4.7,-0.71341,0.00016,24.09019]
[1779927955367,30.14,74259.82,4.7,-0.71302,0.00016,24.10684]
[1779927957381,30.14,74256.82,4.7,-0.71349,0.00016,24.08697]
[1779927962416,30.14,74259.22,4.7,-0.71309,0.00016,24.10353]
[1779927963555,30.14,74259.22,4.7,-0.71309,0.00016,24.10353]
[1779927963561,30.14,74260.59,4.7,-0.71287,0.00016,24.11275]
[1779927964830,30.14,74261.02,4.7,-0.7128,0.00016,24.1157]
[1779927965437,30.14,74264.67,4.7,-0.71222,0.00016,24.1401]
[1779927966444,30.14,74270.33,4.7,-0.71131,0.00016,24.17785]
[1779927967451,30.15,74272.8,4.7,-0.71091,0.00016,24.19433]
[1779927970241,30.15,74271.52,4.7,-0.71111,0.00016,24.18598]
[1779927970314,30.15,74271.52,4.7,-0.71111,0.00016,24.18598]
[1779927970473,30.15,74275.53,4.7,-0.71047,0.00016,24.21264]
[1779927971481,30.15,74284.01,4.7,-0.70911,0.00016,24.26871]
[1779927972488,30.15,74288.11,4.7,-0.70845,0.00016,24.29571]
[1779927977524,30.15,74286.52,4.7,-0.7087,0.00016,24.28524]
[1779927979981,30.15,74286.01,4.7,-0.70878,0.00016,24.28191]
[1779927980546,30.15,74284.08,4.7,-0.70909,0.00016,24.26922]
[1779927981553,30.15,74278.4,4.7,-0.71,0.00016,24.23177]
[1779927983567,30.15,74285.73,4.7,-0.70882,0.00016,24.28023]
[1779927984574,30.15,74290.31,4.7,-0.70809,0.00016,24.31038]
[1779927987595,30.15,74294.11,4.7,-0.70748,0.00016,24.33531]
[1779927992630,30.15,74293.96,4.7,-0.70752,0.00016,24.33088]
[1779927996658,30.15,74298.73,4.7,-0.70676,0.00016,24.36199]
[1779927997665,30.15,74301.59,4.7,-0.7063,0.00016,24.38064]
[1779928002701,30.14,74303.52,4.7,-0.706,0.00016,24.39283]
[1779928005752,30.14,74302.69,4.7,-0.70613,0.00016,24.38724]
[1779928010757,30.14,74302.6,4.7,-0.70616,0.00016,24.38608]
[1779928012270,30.14,74302.65,4.7,-0.70616,0.00016,24.38641]
[1779928012724,30.14,74302.65,4.7,-0.70616,0.00016,24.38641]
[1779928012771,30.14,74317.53,4.7,-0.70375,0.00016,24.48297]
[1779928013778,30.14,74322.01,4.7,-0.70302,0.00016,24.51218]
[1779928014785,30.14,74322.72,4.7,-0.7029,0.00016,24.51709]
[1779928019820,30.15,74321.52,4.7,-0.70307,0.00016,24.51009]
[1779928023848,30.15,74317.72,4.7,-0.70367,0.00016,24.48615]
[1779928024855,30.15,74313.85,4.7,-0.70429,0.00016,24.46127]
[1779928025876,30.15,74313.85,4.7,-0.70429,0.00016,24.46127]
[1779928030897,30.15,74318.36,4.7,-0.70355,0.00016,24.491]
[1779928035932,30.15,74319.34,4.7,-0.70339,0.00016,24.49747]
[1779928040967,30.15,74316.49,4.7,-0.70384,0.00016,24.47917]
[1779928042409,30.15,74308.15,4.7,-0.7052,0.00016,24.42488]
[1779928043988,30.15,74308.18,4.7,-0.7052,0.00016,24.42476]
[1779928045151,30.15,74313.13,4.7,-0.70441,0.00016,24.45673]
[1779928046002,30.15,74316.04,4.7,-0.70393,0.00016,24.47575]
[1779928050030,30.15,74312.59,4.7,-0.70448,0.00016,24.45358]
[1779928055065,30.15,74312.92,4.7,-0.70444,0.00016,24.45284]
[1779928060100,30.16,74312.37,4.7,-0.70452,0.00016,24.44975]
[1779928065134,30.16,74311.2,4.7,-0.70469,0.00016,24.44268]
[1779928070171,30.16,74311.24,4.7,-0.70467,0.00016,24.44346]
[1779928075205,30.16,74311.57,4.7,-0.7046,0.00016,24.44613]
[1779928080241,30.16,74311.62,4.7,-0.70458,0.00016,24.44698]
[1779928081248,30.16,74306.0,4.7,-0.70549,0.00016,24.41031]
[1779928082418,30.16,74301.81,4.7,-0.70617,0.00016,24.38289]
[1779928085296,30.16,74288.42,4.7,-0.70834,0.00016,24.29491]
[1779928086303,30.16,74277.82,4.7,-0.71004,0.00016,24.22499]
[1779928087310,30.16,74277.09,4.7,-0.71016,0.00016,24.22015]
[1779928089089,30.16,74277.94,4.7,-0.71002,0.00016,24.2258]
[1779928089324,30.16,74276.97,4.7,-0.71018,0.00016,24.21942]
[1779928091338,30.16,74280.37,4.7,-0.70963,0.00016,24.24195]
[1779928095222,30.16,74282.08,4.7,-0.70936,0.00016,24.25327]
[1779928095367,30.16,74282.4,4.7,-0.7093,0.00016,24.25539]
[1779928099395,30.16,74286.01,4.7,-0.70872,0.00016,24.27917]
[1779928100402,30.16,74289.55,4.7,-0.70816,0.00016,24.30241]
[1779928101410,30.16,74292.13,4.7,-0.70774,0.00016,24.31929]
[1779928105438,30.16,74294.48,4.7,-0.70737,0.00016,24.33441]
[1779928110473,30.16,74295.0,4.7,-0.7073,0.00016,24.33738]
[1779928115508,30.16,74296.33,4.7,-0.70712,0.00016,24.34226]
[1779928116515,30.16,74299.57,4.7,-0.7066,0.00016,24.36334]
[1779928121551,30.15,74299.26,4.7,-0.70666,0.00016,24.36072]
[1779928127593,30.15,74299.8,4.7,-0.70659,0.00016,24.36352]
[1779928130616,30.15,74302.76,4.7,-0.70613,0.00016,24.38248]
[1779928131622,30.15,74306.79,4.7,-0.70548,0.00016,24.40859]
[1779928136657,30.15,74309.14,4.7,-0.70512,0.00016,24.42306]
[1779928141692,30.14,74312.2,4.7,-0.70465,0.00016,24.4421]
[1779928142699,30.14,74320.93,4.7,-0.70324,0.00016,24.49843]
[1779928143706,30.14,74330.18,4.7,-0.70173,0.00016,24.55812]
[1779928144714,30.14,74333.31,4.7,-0.70122,0.00016,24.57828]
[1779928147987,30.14,74335.47,4.7,-0.70087,0.00016,24.59228]
[1779928148741,30.14,74338.55,4.7,-0.70036,0.00016,24.61203]
[1779928149572,30.14,74338.55,4.7,-0.70036,0.00016,24.61203]
[1779928149748,30.14,74345.61,4.7,-0.69921,0.00016,24.65707]
[1779928150755,30.14,74351.0,4.7,-0.69833,0.00016,24.69134]
[1779928151762,30.14,74354.88,4.7,-0.6977,0.00016,24.7159]
[1779928152769,30.14,74357.74,4.7,-0.69723,0.00016,24.73395]
[1779928153048,30.14,74357.74,4.7,-0.69723,0.00016,24.73395]
[1779928158811,30.14,74357.4,4.7,-0.6973,0.00016,24.73146]
[1779928161501,30.14,74357.76,4.7,-0.69724,0.00016,24.73365]
[1779928171903,30.14,74357.04,4.7,-0.69739,0.00016,24.72546]
[1779928176938,30.14,74356.62,4.7,-0.69746,0.00016,24.72278]
[1779928179959,30.14,74361.54,4.7,-0.69665,0.00016,24.75385]
[1779928184994,30.14,74361.95,4.7,-0.69659,0.00016,24.75635]
[1779928191037,30.14,74361.73,4.7,-0.69662,0.00016,24.75494]
[1779928196072,30.14,74361.97,4.7,-0.69658,0.00016,24.75648]
[1779928201933,30.14,74361.45,4.7,-0.69667,0.00016,24.75324]
[1779928201970,30.14,74361.45,4.7,-0.69667,0.00016,24.75324]
[1779928201993,30.14,74364.97,4.7,-0.69609,0.00016,24.77541]
[1779928202114,30.14,74372.29,4.7,-0.69489,0.00016,24.82133]
[1779928203121,30.14,74378.72,4.7,-0.69384,0.00016,24.86145]
[1779928204203,30.14,74378.72,4.7,-0.69384,0.00016,24.86145]
[1779928204228,30.14,74383.19,4.7,-0.6931,0.00016,24.88919]
[1779928205135,30.14,74386.14,4.7,-0.69262,0.00016,24.9074]
[1779928208327,30.14,74386.93,4.7,-0.6925,0.00016,24.91203]
[1779928211247,30.14,74386.37,4.7,-0.6926,0.00016,24.90813]
[1779928211322,30.14,74373.45,4.7,-0.69473,0.00016,24.82749]
[1779928212185,30.14,74368.44,4.7,-0.69556,0.00016,24.79603]
[1779928216333,30.13,74368.26,4.7,-0.69559,0.00016,24.79472]
[1779928218227,30.13,74371.31,4.7,-0.6951,0.00016,24.81364]
[1779928219234,30.13,74374.8,4.7,-0.69452,0.00016,24.8354]
[1779928224269,30.13,74375.25,4.7,-0.69447,0.00016,24.8376]
[1779928226389,30.13,74374.57,4.7,-0.69458,0.00016,24.83322]
[1779928233336,30.13,74372.48,4.7,-0.69497,0.00016,24.81583]
[1779928235350,30.12,74375.35,4.7,-0.69451,0.00016,24.83352]
[1779928237365,30.12,74388.87,4.7,-0.69229,0.00016,24.9174]
[1779928238666,30.12,74388.87,4.7,-0.69229,0.00016,24.9174]
[1779928238927,30.12,74394.52,4.7,-0.69137,0.00016,24.95214]
[1779928240386,30.12,74391.55,4.7,-0.69187,0.00016,24.9333]
[1779928243408,30.12,74387.15,4.7,-0.69262,0.00016,24.90536]
[1779928244415,30.12,74383.8,4.7,-0.69317,0.00016,24.88435]
[1779928248443,30.11,74381.12,4.7,-0.69363,0.00016,24.86699]
[1779928253478,30.11,74378.8,4.7,-0.69404,0.00016,24.8517]
[1779928255492,30.11,74375.36,4.7,-0.69461,0.00016,24.82988]
[1779928257506,30.11,74371.1,4.7,-0.69532,0.00016,24.80291]
[1779928258513,30.11,74376.63,4.7,-0.69441,0.00016,24.83744]
[1779928259520,30.11,74381.77,4.7,-0.69357,0.00016,24.86938]
[1779928264555,30.1,74381.44,4.7,-0.69365,0.00016,24.86644]
[1779928266572,30.1,74371.74,4.7,-0.69526,0.00016,24.80539]
[1779928267578,30.1,74368.11,4.7,-0.69585,0.00016,24.78245]
[1779928270599,30.1,74365.42,4.7,-0.6963,0.00016,24.76522]
[1779928272872,30.1,74363.15,4.7,-0.69668,0.00016,24.75081]
[1779928272929,30.1,74360.33,4.7,-0.69714,0.00016,24.73292]
[1779928273620,30.1,74356.93,4.7,-0.6977,0.00016,24.71134]
[1779928278655,30.1,74358.27,4.7,-0.69749,0.00016,24.71961]
[1779928279662,30.1,74364.46,4.7,-0.69648,0.00016,24.75868]
[1779928280669,30.1,74367.42,4.7,-0.69599,0.00016,24.77725]
[1779928282685,30.09,74363.06,4.7,-0.69671,0.00016,24.74959]
[1779928286713,30.09,74359.46,4.7,-0.69731,0.00016,24.72662]
[1779928291747,30.09,74364.71,4.7,-0.69647,0.00016,24.75623]
[1779928294769,30.09,74367.43,4.7,-0.69603,0.00016,24.77315]
[1779928295776,30.09,74370.32,4.7,-0.69556,0.00016,24.79125]
[1779928296782,30.09,74373.59,4.7,-0.69503,0.00016,24.81169]
[1779928301818,30.09,74372.87,4.7,-0.69516,0.00016,24.80666]
[1779928306853,30.09,74374.25,4.7,-0.69495,0.00016,24.81482]
[1779928311889,30.08,74374.44,4.7,-0.69493,0.00016,24.81556]
[1779928316924,30.08,74375.85,4.7,-0.69471,0.00016,24.82395]
[1779928321959,30.08,74376.47,4.7,-0.69462,0.00016,24.8274]
[1779928326993,30.08,74376.59,4.7,-0.69461,0.00016,24.82769]
[1779928332029,30.08,74376.56,4.7,-0.69463,0.00016,24.82705]
[1779928335233,30.08,74377.85,4.7,-0.69442,0.00016,24.83486]
[1779928341094,30.07,74377.48,4.7,-0.6945,0.00016,24.83197]
[1779928346129,30.07,74376.31,4.7,-0.69471,0.00016,24.82412]
[1779928350157,30.07,74379.6,4.7,-0.69418,0.00016,24.84436]
[1779928355192,30.07,74379.38,4.7,-0.69425,0.00016,24.83917]
[1779928357206,30.07,74382.17,4.7,-0.69379,0.00016,24.85642]
[1779928358213,30.07,74387.29,4.7,-0.69295,0.00016,24.88824]
[1779928359288,30.07,74387.29,4.7,-0.69295,0.00016,24.88824]
[1779928359379,30.07,74399.08,4.7,-0.69101,0.00017,24.96123]
[1779928360227,30.06,74407.69,4.7,-0.68959,0.00017,25.01413]
[1779928361226,30.06,74407.69,4.7,-0.68959,0.00017,25.01413]
[1779928361233,30.06,74408.91,4.7,-0.68939,0.00017,25.02143]
[1779928363176,30.06,74408.91,4.7,-0.68939,0.00017,25.02143]
[1779928368131,30.06,74411.41,4.7,-0.68901,0.00017,25.03572]
[1779928368220,30.06,74404.07,4.7,-0.69023,0.00017,24.99014]
[1779928368283,30.06,74400.53,4.7,-0.69082,0.00017,24.9683]
[1779928372316,30.05,74404.58,4.7,-0.69018,0.00017,24.99239]
[1779928373424,30.05,74404.58,4.7,-0.69018,0.00017,24.99239]
[1779928373470,30.05,74404.58,4.7,-0.69018,0.00017,24.99239]
[1779928373509,30.05,74407.97,4.7,-0.68962,0.00017,25.01302]
[1779928374331,30.05,74413.15,4.7,-0.68877,0.00017,25.04468]
[1779928379365,30.05,74413.9,4.7,-0.68866,0.00017,25.04844]
[1779928383963,30.04,74413.79,4.7,-0.6887,0.00017,25.04727]
[1779928384401,30.04,74407.82,4.7,-0.6897,0.00017,25.01029]
[1779928385408,30.04,74402.6,4.7,-0.69057,0.00017,24.97799]
[1779928390443,30.04,74398.9,4.7,-0.69119,0.00017,24.9546]
[1779928391450,30.04,74395.1,4.7,-0.69182,0.00017,24.93097]
[1779928394471,30.04,74387.22,4.7,-0.69314,0.00017,24.8816]
[1779928395478,30.04,74384.31,4.7,-0.69362,0.00016,24.86327]
[1779928397492,30.04,74387.71,4.7,-0.69307,0.00017,24.8842]
[1779928398499,30.04,74391.86,4.7,-0.69239,0.00017,24.90988]
[1779928403534,30.03,74394.43,4.7,-0.69199,0.00017,24.92493]
[1779928408569,30.03,74393.85,4.7,-0.69211,0.00017,24.9204]
[1779928413603,30.02,74392.36,4.7,-0.6924,0.00017,24.90697]
[1779928418638,30.02,74392.82,4.7,-0.69235,0.00017,24.90903]
[1779928419646,30.02,74396.29,4.7,-0.69178,0.00017,24.93043]
[1779928420653,30.02,74404.1,4.7,-0.69049,0.00017,24.97862]
[1779928425688,30.01,74403.94,4.7,-0.69055,0.00017,24.97654]
[1779928427702,30.01,74401.3,4.7,-0.691,0.00017,24.95979]
[1779928432751,30.01,74401.94,4.7,-0.69092,0.00017,24.96275]
[1779928437786,30.0,74402.46,4.7,-0.69086,0.00017,24.96489]
[1779928439800,30.0,74397.69,4.7,-0.69166,0.00017,24.93489]
[1779928440807,30.0,74394.18,4.7,-0.69225,0.00017,24.91288]
[1779928442821,30.0,74399.15,4.7,-0.69144,0.00017,24.9434]
[1779928443828,30.0,74402.83,4.7,-0.69083,0.00017,24.966]
[1779928448862,29.99,74400.63,4.7,-0.69123,0.00017,24.95125]
[1779928453897,29.99,74401.08,4.7,-0.69119,0.00017,24.95298]
[1779928458933,29.98,74401.34,4.7,-0.69117,0.00017,24.95352]
[1779928460947,29.98,74404.71,4.7,-0.69063,0.00017,24.97395]
[1779928463968,29.98,74408.74,4.7,-0.68998,0.00017,24.99815]
[1779928469003,29.97,74409.5,4.7,-0.68989,0.00017,25.00154]
[1779928473033,29.96,74412.29,4.7,-0.68947,0.00017,25.01437]
[1779928474515,29.96,74414.42,4.7,-0.68913,0.00017,25.02721]
[1779928475047,29.96,74416.94,4.7,-0.68871,0.00017,25.04253]
[1779928477716,29.96,74417.86,4.7,-0.68857,0.00017,25.04794]
[1779928478068,29.96,74419.14,4.7,-0.68839,0.00017,25.05461]
[1779928479075,29.95,74422.66,4.7,-0.68784,0.00017,25.07498]
[1779928480082,29.94,74426.63,4.7,-0.68721,0.00017,25.0979]
[1779928482097,29.94,74430.65,4.7,-0.68659,0.00017,25.12077]
[1779928483104,29.94,74436.61,4.7,-0.68559,0.00017,25.157]
[1779928483736,29.94,74436.61,4.7,-0.68559,0.00017,25.157]
[1779928484111,29.94,74437.01,4.7,-0.68553,0.00017,25.15937]
[1779928487722,29.93,74434.48,4.7,-0.68596,0.00017,25.14382]
[1779928488139,29.93,74434.47,4.7,-0.68596,0.00017,25.14376]
[1779928490153,29.93,74431.06,4.7,-0.68653,0.00017,25.12295]
[1779928494181,29.93,74426.86,4.7,-0.68723,0.00017,25.09727]
[1779928497202,29.93,74429.68,4.7,-0.68676,0.00017,25.1145]
[1779928502238,29.93,74429.01,4.7,-0.68687,0.00017,25.1104]
[1779928507273,29.93,74427.67,4.7,-0.6871,0.00017,25.10221]
[1779928511314,29.93,74427.33,4.7,-0.68715,0.00017,25.10016]
[1779928516337,29.93,74429.49,4.7,-0.68679,0.00017,25.11339]
[1779928520711,29.93,74431.79,4.7,-0.68641,0.00017,25.12738]
[1779928523385,29.93,74435.19,4.7,-0.68584,0.00017,25.14801]
[1779928524393,29.93,74438.56,4.7,-0.68528,0.00017,25.16843]
[1779928525400,29.93,74441.45,4.7,-0.6848,0.00017,25.18589]
[1779928530435,29.93,74444.03,4.7,-0.68437,0.00017,25.20116]
[1779928535902,29.93,74446.13,4.7,-0.68405,0.00017,25.21025]
[1779928537484,29.93,74442.06,4.7,-0.68474,0.00017,25.18545]
[1779928539498,29.93,74439.12,4.7,-0.68523,0.00017,25.16754]
[1779928541512,29.93,74442.79,4.7,-0.68462,0.00017,25.18967]
[1779928546547,29.93,74442.96,4.7,-0.6846,0.00017,25.19044]
[1779928551582,29.93,74443.2,4.7,-0.68457,0.00017,25.19164]
[1779928556617,29.93,74443.15,4.7,-0.68458,0.00017,25.19113]
[1779928561652,29.92,74441.68,4.7,-0.68483,0.00017,25.18203]
[1779928562659,29.92,74436.45,4.7,-0.68571,0.00017,25.15029]
[1779928567694,29.92,74437.23,4.7,-0.68558,0.00017,25.15499]
[1779928568514,29.92,74437.23,4.7,-0.68558,0.00017,25.15499]
[1779928568701,29.92,74429.91,4.7,-0.68681,0.00017,25.11043]
[1779928573736,29.93,74427.93,4.7,-0.68713,0.00017,25.09854]
[1779928576676,29.93,74428.12,4.7,-0.6871,0.00017,25.09977]
[1779928582523,29.93,74429.4,4.7,-0.68688,0.00017,25.10775]
[1779928583805,29.93,74434.46,4.7,-0.68603,0.00017,25.13862]
[1779928588841,29.93,74434.58,4.7,-0.68601,0.00017,25.1393]
[1779928593878,29.93,74438.43,4.7,-0.68539,0.00017,25.15931]
[1779928598911,29.93,74438.64,4.7,-0.68533,0.00017,25.16128]
[1779928599918,29.93,74432.71,4.7,-0.68633,0.00017,25.12522]
[1779928603945,29.93,74429.88,4.7,-0.6868,0.00017,25.10803]
[1779928604953,29.93,74426.86,4.7,-0.6873,0.00017,25.0896]
[1779928606967,29.93,74422.74,4.7,-0.68799,0.00017,25.06446]
[1779928607974,29.93,74419.91,4.7,-0.68846,0.00017,25.04715]
[1779928608869,29.93,74419.91,4.7,-0.68846,0.00017,25.04715]
[1779928609449,29.93,74414.31,4.7,-0.68941,0.00017,25.01221]
[1779928609988,29.93,74411.17,4.7,-0.68993,0.00017,24.99283]
[1779928613009,29.92,74406.56,4.7,-0.69071,0.00017,24.96369]
[1779928618044,29.92,74406.24,4.7,-0.69079,0.00017,24.9608]
[1779928621065,29.92,74409.92,4.7,-0.69019,0.00017,24.98305]
[1779928626099,29.91,74411.49,4.7,-0.68996,0.00017,24.99174]
[1779928630128,29.91,74414.62,4.7,-0.68946,0.00017,25.01027]
[1779928631135,29.91,74418.82,4.7,-0.68877,0.00017,25.03602]
[1779928635163,29.91,74425.11,4.7,-0.68774,0.00017,25.07402]
[1779928636169,29.91,74428.23,4.7,-0.68722,0.00017,25.09294]
[1779928640948,29.9,74430.89,4.7,-0.6868,0.00017,25.10839]
[1779928641375,29.9,74438.18,4.7,-0.68558,0.00017,25.15281]
[1779928644229,29.9,74429.71,4.7,-0.687,0.00017,25.10116]
[1779928646243,29.9,74426.9,4.7,-0.68748,0.00017,25.0836]
[1779928648224,29.9,74426.49,4.7,-0.68755,0.00017,25.08092]
[1779928648249,29.9,74426.49,4.7,-0.68755,0.00017,25.08092]
[1779928648257,29.9,74424.38,4.7,-0.68791,0.00017,25.06782]
[1779928651278,29.9,74420.54,4.7,-0.68858,0.00017,25.04047]
[1779928652031,29.9,74420.54,4.7,-0.68858,0.00017,25.04047]
[1779928652285,29.9,74420.11,4.7,-0.68866,0.00017,25.03769]
[1779928657320,29.89,74425.25,4.7,-0.68782,0.00017,25.06862]
[1779928659973,29.89,74427.51,4.7,-0.68745,0.00017,25.08219]
[1779928660341,29.89,74427.44,4.7,-0.68746,0.00017,25.0816]
[1779928664369,29.89,74430.5,4.7,-0.68697,0.00017,25.0997]
[1779928669404,29.88,74429.69,4.7,-0.68713,0.00017,25.09392]
[1779928674439,29.88,74429.28,4.7,-0.68721,0.00017,25.091]
[1779928675973,29.88,74429.3,4.7,-0.68721,0.00017,25.0911]
[1779928676456,29.88,74430.28,4.7,-0.68704,0.00017,25.09707]
[1779928681491,29.88,74427.87,4.7,-0.68745,0.00017,25.08216]
[1779928686526,29.88,74426.7,4.7,-0.68765,0.00017,25.07482]
[1779928688407,29.88,74425.87,4.7,-0.68779,0.00017,25.06971]
[1779928688540,29.88,74420.01,4.7,-0.68878,0.00017,25.03345]
[1779928689547,29.88,74415.92,4.7,-0.68947,0.00017,25.00802]
[1779928694582,29.87,74416.14,4.7,-0.68945,0.00017,25.00847]
[1779928699617,29.87,74418.6,4.7,-0.68907,0.00017,25.02275]
[1779928704652,29.86,74419.4,4.7,-0.68896,0.00017,25.02672]
[1779928709687,29.86,74419.99,4.7,-0.68889,0.00017,25.0294]
[1779928710694,29.86,74422.84,4.7,-0.68842,0.00017,25.04685]
[1779928712708,29.86,74426.93,4.7,-0.68776,0.00017,25.06843]
[1779928717743,29.86,74424.28,4.7,-0.68823,0.00017,25.05143]
[1779928722778,29.85,74422.7,4.7,-0.68851,0.00017,25.04112]
[1779928725799,29.85,74425.44,4.7,-0.68806,0.00017,25.05764]
[1779928727813,29.85,74428.85,4.7,-0.6875,0.00017,25.07832]
[1779928732848,29.85,74428.86,4.7,-0.68749,0.00017,25.07848]
[1779928738890,29.85,74428.86,4.7,-0.68749,0.00017,25.07862]
[1779928740986,29.85,74428.86,4.7,-0.68749,0.00017,25.07862]
[1779928742918,29.85,74433.01,4.7,-0.68681,0.00017,25.1035]
[1779928744932,29.85,74438.36,4.7,-0.68591,0.00017,25.13634]
[1779928747953,29.85,74441.36,4.7,-0.6854,0.00017,25.15477]
[1779928751089,29.85,74442.53,4.7,-0.6852,0.00017,25.16196]
[1779928757016,29.85,74440.81,4.7,-0.68548,0.00017,25.15177]
[1779928762051,29.85,74440.87,4.7,-0.68546,0.00017,25.15232]
[1779928767086,29.85,74441.19,4.7,-0.68541,0.00017,25.15441]
[1779928770108,29.85,74435.96,4.7,-0.68628,0.00017,25.12264]
[1779928771115,29.85,74425.58,4.7,-0.68805,0.00017,25.0555]
[1779928772523,29.85,74425.58,4.7,-0.68805,0.00017,25.0555]
[1779928772598,29.85,74426.48,4.7,-0.6879,0.00017,25.06083]
[1779928773129,29.85,74431.29,4.7,-0.6871,0.00017,25.09027]
[1779928778164,29.85,74431.57,4.7,-0.68706,0.00017,25.09154]
[1779928783199,29.85,74429.09,4.7,-0.68749,0.00017,25.07593]
[1779928784206,29.85,74419.98,4.7,-0.68902,0.00017,25.0198]
[1779928785213,29.85,74416.28,4.7,-0.68964,0.00017,24.99676]
[1779928790249,29.84,74416.5,4.7,-0.68963,0.00017,24.99736]
[1779928790706,29.84,74416.5,4.7,-0.68963,0.00017,24.99736]
[1779928796291,29.84,74417.12,4.7,-0.68955,0.00017,25.00026]
[1779928801326,29.83,74410.35,4.7,-0.6907,0.00017,24.95747]
[1779928804348,29.83,74418.99,4.7,-0.68927,0.00017,25.0107]
[1779928809383,29.83,74421.1,4.7,-0.68893,0.00017,25.02308]
[1779928814418,29.83,74421.46,4.7,-0.68889,0.00017,25.02461]
[1779928819453,29.82,74422.05,4.7,-0.68881,0.00017,25.02756]
[1779928824488,29.82,74423.5,4.7,-0.68859,0.00017,25.03579]
[1779928829523,29.82,74416.56,4.7,-0.68978,0.00017,24.99213]
[1779928835565,29.81,74421.25,4.7,-0.68904,0.00017,25.01691]
[1779928836572,29.81,74425.1,4.7,-0.6884,0.00017,25.04052]
[1779928841607,29.81,74425.23,4.7,-0.6884,0.00017,25.04035]
[1779928846643,29.8,74421.55,4.7,-0.68905,0.00017,25.01669]
[1779928848657,29.8,74418.53,4.7,-0.68956,0.00017,24.99765]
[1779928852685,29.8,74414.66,4.7,-0.69023,0.00017,24.97303]
[1779928857720,29.79,74416.41,4.7,-0.68996,0.00017,24.98305]
[1779928862758,29.79,74416.67,4.7,-0.68993,0.00017,24.98395]
[1779928865776,29.79,74420.95,4.7,-0.68923,0.00017,25.01008]
[1779928870812,29.79,74421.16,4.7,-0.68921,0.00017,25.01087]
[1779928875847,29.78,74422.47,4.7,-0.68901,0.00017,25.01842]
[1779928879875,29.78,74417.79,4.7,-0.6898,0.00017,24.989]
[1779928880882,29.78,74412.57,4.7,-0.69068,0.00017,24.95641]
[1779928883903,29.78,74408.63,4.7,-0.69135,0.00017,24.93148]
[1779928888938,29.78,74410.04,4.7,-0.69113,0.00017,24.93974]
[1779928890954,29.78,74406.31,4.7,-0.69176,0.00017,24.91621]
[1779928895989,29.77,74408.47,4.7,-0.69143,0.00017,24.92587]
[1779928899010,29.77,74405.8,4.7,-0.69189,0.00017,24.90882]
[1779928904044,29.77,74406.77,4.7,-0.69174,0.00017,24.91437]
[1779928907066,29.77,74412.81,4.7,-0.69074,0.00017,24.95174]
[1779928910087,29.77,74417.19,4.7,-0.69002,0.00017,24.97856]
[1779928913108,29.76,74421.01,4.7,-0.68939,0.00017,25.00177]
[1779928916129,29.76,74423.85,4.7,-0.68893,0.00017,25.01891]
[1779928921164,29.76,74423.44,4.7,-0.68901,0.00017,25.01595]
[1779928923179,29.76,74418.0,4.7,-0.68993,0.00017,24.98195]
[1779928927207,29.76,74421.02,4.7,-0.68944,0.00017,25.00017]
[1779928930228,29.76,74426.95,4.7,-0.68845,0.00017,25.03656]
[1779928933249,29.75,74430.18,4.7,-0.68792,0.00017,25.0561]
[1779928934256,29.75,74433.02,4.7,-0.68744,0.00017,25.07358]
[1779928936374,29.75,74434.01,4.7,-0.68728,0.00017,25.07964]
[1779928942312,29.75,74430.09,4.7,-0.68794,0.00017,25.05538]
[1779928947347,29.75,74430.2,4.7,-0.68792,0.00017,25.05611]
[1779928948354,29.75,74433.81,4.7,-0.68731,0.00017,25.07834]
[1779928949361,29.75,74437.32,4.7,-0.68672,0.00017,25.09989]
[1779928954396,29.75,74437.63,4.7,-0.6867,0.00017,25.09833]
[1779928959431,29.75,74438.2,4.7,-0.68661,0.00017,25.10164]
[1779928964466,29.75,74438.0,4.7,-0.68665,0.00017,25.10021]
[1779928969501,29.75,74438.59,4.7,-0.68655,0.00017,25.1036]
[1779928974536,29.75,74437.79,4.7,-0.68669,0.00017,25.09844]
[1779928977557,29.75,74442.52,4.7,-0.6859,0.00017,25.12726]
[1779928982563,29.75,74442.99,4.7,-0.68582,0.00017,25.1302]
[1779928987627,29.75,74440.26,4.7,-0.68625,0.00017,25.11471]
[1779928992419,29.76,74440.57,4.7,-0.68617,0.00017,25.11745]
[1779928992664,29.76,74437.51,4.7,-0.68668,0.00017,25.09892]
[1779928997697,29.76,74437.52,4.7,-0.68668,0.00017,25.09902]
[1779929002732,29.76,74437.6,4.7,-0.68667,0.00017,25.09914]
[1779929007767,29.76,74437.83,4.7,-0.68664,0.00017,25.1003]
[1779929010788,29.76,74427.59,4.7,-0.68836,0.00017,25.03745]
[1779929011795,29.76,74421.47,4.7,-0.68941,0.00017,24.99609]
[1779929013809,29.75,74421.5,4.7,-0.68941,0.00017,24.996]
[1779929018107,29.75,74421.96,4.7,-0.68935,0.00017,24.99839]
[1779929020859,29.75,74427.97,4.7,-0.68835,0.00017,25.03521]
[1779929023700,29.75,74427.72,4.7,-0.68838,0.00017,25.03397]
[1779929027385,29.75,74427.29,4.7,-0.68844,0.00017,25.03171]
[1779929028915,29.75,74433.25,4.7,-0.68744,0.00017,25.06868]
[1779929029922,29.76,74437.72,4.7,-0.68668,0.00017,25.0962]
[1779929034957,29.76,74438.74,4.7,-0.6865,0.00017,25.10279]
[1779929038985,29.76,74435.83,4.7,-0.68698,0.00017,25.08523]
[1779929044020,29.76,74439.17,4.7,-0.68641,0.00017,25.10605]
[1779929049055,29.76,74439.83,4.7,-0.68629,0.00017,25.11037]
[1779929054090,29.76,74441.1,4.7,-0.68607,0.00017,25.11841]
[1779929056104,29.76,74446.26,4.7,-0.6852,0.00017,25.14999]
[1779929057311,29.76,74446.26,4.7,-0.6852,0.00017,25.14999]
[1779929059126,29.77,74450.85,4.7,-0.6844,0.00017,25.17875]
[1779929064161,29.77,74451.22,4.7,-0.6843,0.00017,25.18245]
[1779929069196,29.78,74449.31,4.7,-0.68457,0.00017,25.17229]
[1779929073224,29.79,74452.83,4.7,-0.68397,0.00017,25.19148]
[1779929077179,29.79,74454.38,4.7,-0.68368,0.00017,25.20165]
[1779929077179,29.79,74454.38,4.7,-0.68368,0.00017,25.20165]
[1779929077975,29.79,74454.38,4.7,-0.68368,0.00017,25.20165]
[1779929077252,29.79,74455.5,4.7,-0.68349,0.00017,25.20868]
[1779929078259,29.79,74455.9,4.7,-0.68341,0.00017,25.21135]
[1779929082189,29.8,74458.02,4.7,-0.68303,0.00017,25.22487]
[1779929083974,29.8,74458.17,4.7,-0.683,0.00017,25.22601]
[1779929084301,29.8,74457.2,4.7,-0.68315,0.00017,25.22063]
[1779929089196,29.8,74455.63,4.7,-0.68338,0.00017,25.21214]
[1779929089973,29.8,74455.63,4.7,-0.68338,0.00017,25.21214]
[1779929089336,29.81,74456.22,4.7,-0.68328,0.00017,25.21595]
[1779929090695,29.81,74456.22,4.7,-0.68328,0.00017,25.21595]
[1779929090796,29.81,74456.23,4.7,-0.68327,0.00017,25.21625]
[1779929093977,29.81,74456.04,4.7,-0.68329,0.00017,25.21559]
[1779929094370,29.81,74455.66,4.7,-0.68334,0.00017,25.21379]
[1779929099406,29.82,74455.17,4.7,-0.68338,0.00017,25.21205]
[1779929102427,29.82,74450.24,4.7,-0.68419,0.00017,25.18286]
[1779929107462,29.82,74450.86,4.7,-0.68407,0.00017,25.1873]
[1779929112497,29.83,74453.15,4.7,-0.68367,0.00017,25.20175]
[1779929113504,29.83,74445.25,4.7,-0.68499,0.00017,25.15401]
[1779929114511,29.83,74441.84,4.7,-0.68556,0.00017,25.13343]
[1779929115518,29.83,74438.47,4.7,-0.68612,0.00017,25.11306]
[1779929120553,29.83,74440.57,4.7,-0.68574,0.00017,25.12679]
[1779929125588,29.84,74438.93,4.7,-0.68599,0.00017,25.11771]
[1779929130626,29.84,74440.19,4.7,-0.68577,0.00017,25.12581]
[1779929133644,29.84,74436.79,4.7,-0.68636,0.00017,25.10186]
[1779929134651,29.84,74428.18,4.7,-0.6878,0.00017,25.04916]
[1779929137972,29.84,74427.18,4.7,-0.68796,0.00017,25.04317]
[1779929138002,29.84,74427.77,4.7,-0.68786,0.00017,25.04694]
[1779929143714,29.84,74427.34,4.7,-0.68792,0.00017,25.04465]
[1779929147742,29.84,74434.0,4.7,-0.6868,0.00017,25.08571]
[1779929148749,29.84,74437.0,4.7,-0.68629,0.00017,25.10406]
[1779929153784,29.85,74439.59,4.7,-0.68583,0.00017,25.12077]
[1779929155383,29.85,74439.5,4.7,-0.68584,0.00017,25.12039]
[1779929160833,29.85,74440.03,4.7,-0.68572,0.00017,25.12462]
[1779929165868,29.86,74440.09,4.7,-0.68569,0.00017,25.12579]
[1779929170903,29.86,74440.36,4.7,-0.68562,0.00017,25.1282]
[1779929175938,29.87,74440.43,4.7,-0.68559,0.00017,25.12922]
[1779929180976,29.87,74442.49,4.7,-0.68525,0.00017,25.14178]
[1779929186011,29.87,74442.03,4.7,-0.68532,0.00017,25.13896]
[1779929191046,29.87,74442.97,4.7,-0.68519,0.00017,25.14138]
[1779929196082,29.87,74442.81,4.7,-0.68521,0.00017,25.14037]
[1779929201117,29.87,74443.28,4.7,-0.68513,0.00017,25.14354]
[1779929203132,29.87,74446.23,4.7,-0.68462,0.00017,25.16165]
[1779929204139,29.87,74453.13,4.7,-0.68346,0.00017,25.20344]
[1779929208167,29.87,74449.62,4.7,-0.68404,0.00017,25.18252]
[1779929211188,29.87,74445.87,4.7,-0.68467,0.00017,25.16008]
[1779929212195,29.87,74442.33,4.7,-0.68526,0.00017,25.13871]
[1779929217230,29.87,74439.53,4.7,-0.68572,0.00017,25.12181]
[1779929222265,29.87,74443.02,4.7,-0.68514,0.00017,25.14302]
[1779929225289,29.87,74439.31,4.7,-0.68576,0.00017,25.12053]
[1779929230324,29.87,74442.18,4.7,-0.68527,0.00017,25.13808]
[1779929232338,29.87,74438.89,4.7,-0.68582,0.00017,25.11815]
[1779929237373,29.87,74439.39,4.7,-0.68575,0.00017,25.12099]
[1779929240394,29.87,74431.71,4.7,-0.68704,0.00017,25.07402]
[1779929241402,29.87,74426.78,4.7,-0.68786,0.00017,25.0438]
[1779929243416,29.87,74423.63,4.7,-0.68839,0.00017,25.02451]
[1779929245934,29.87,74423.6,4.7,-0.68839,0.00017,25.02437]
[1779929246029,29.87,74416.8,4.7,-0.68953,0.00017,24.98249]
[1779929251471,29.87,74414.86,4.7,-0.68986,0.00017,24.96767]
[1779929256507,29.88,74416.92,4.7,-0.6895,0.00017,24.98077]
[1779929261542,29.88,74417.7,4.7,-0.68936,0.00017,24.98588]
[1779929263556,29.88,74423.19,4.7,-0.68844,0.00017,25.01981]
[1779929265570,29.88,74426.31,4.7,-0.68792,0.00017,25.03901]
[1779929270605,29.88,74426.7,4.7,-0.68786,0.00017,25.04141]
[1779929272631,29.88,74415.82,4.7,-0.68967,0.00017,24.97441]
[1779929273626,29.88,74409.96,4.7,-0.69066,0.00017,24.93785]
[1779929274633,29.88,74406.21,4.7,-0.69129,0.00017,24.91432]
[1779929276688,29.87,74406.46,4.7,-0.69125,0.00017,24.91567]
[1779929276691,29.87,74407.26,4.7,-0.69113,0.00017,24.92044]
[1779929281829,29.87,74408.2,4.7,-0.69099,0.00017,24.92548]
[1779929281854,29.87,74408.2,4.7,-0.69099,0.00017,24.92548]
[1779929282728,29.87,74407.65,4.7,-0.69109,0.00017,24.92186]
[1779929282784,29.87,74409.11,4.7,-0.69085,0.00017,24.93078]
[1779929283695,29.87,74414.08,4.7,-0.69002,0.00017,24.96173]
[1779929284238,29.87,74414.08,4.7,-0.69002,0.00017,24.96173]
[1779929284703,29.87,74418.44,4.7,-0.68929,0.00017,24.98879]
[1779929285710,29.87,74421.54,4.7,-0.68877,0.00017,25.00798]
[1779929289738,29.87,74426.16,4.7,-0.68799,0.00017,25.03665]
[1779929292759,29.87,74429.58,4.7,-0.68741,0.00017,25.05772]
[1779929296787,29.87,74432.51,4.7,-0.68692,0.00017,25.07575]
[1779929301822,29.87,74432.38,4.7,-0.68694,0.00017,25.07505]
[1779929306857,29.87,74433.49,4.7,-0.68675,0.00017,25.0819]
[1779929311892,29.87,74432.65,4.7,-0.68691,0.00017,25.07355]
[1779929316928,29.87,74432.0,4.7,-0.68701,0.00017,25.06969]
[1779929318941,29.87,74423.65,4.7,-0.68841,0.00017,25.01852]
[1779929319948,29.87,74416.57,4.7,-0.68959,0.00017,24.97494]
[1779929320956,29.87,74413.14,4.7,-0.69016,0.00017,24.95383]
[1779929322970,29.87,74410.34,4.7,-0.69063,0.00017,24.93642]
[1779929328007,29.87,74410.38,4.7,-0.69064,0.00017,24.93596]
[1779929333040,29.87,74409.71,4.7,-0.69076,0.00017,24.93154]
[1779929338074,29.87,74410.03,4.7,-0.69072,0.00017,24.93299]
[1779929343110,29.87,74409.24,4.7,-0.69086,0.00017,24.92776]
[1779929348145,29.86,74409.37,4.7,-0.69086,0.00017,24.92796]
[1779929353183,29.86,74409.02,4.7,-0.69094,0.00017,24.92514]
[1779929358218,29.86,74409.13,4.7,-0.69094,0.00017,24.92518]
[1779929363254,29.85,74409.02,4.7,-0.69098,0.00017,24.92368]
[1779929368289,29.85,74408.66,4.7,-0.69106,0.00017,24.92074]
[1779929373324,29.85,74409.07,4.7,-0.69103,0.00017,24.91931]
[1779929378359,29.84,74409.05,4.7,-0.69105,0.00017,24.91854]
[1779929383394,29.84,74410.29,4.7,-0.69086,0.00017,24.92562]
[1779929388431,29.84,74403.34,4.7,-0.69204,0.00017,24.8816]
[1779929390445,29.84,74399.96,4.7,-0.69261,0.00017,24.86018]
[1779929394473,29.84,74405.2,4.7,-0.69175,0.00017,24.89245]
[1779929399512,29.83,74404.18,4.7,-0.69194,0.00017,24.88531]
[1779929404547,29.83,74405.56,4.7,-0.69173,0.00017,24.89319]
[1779929409582,29.82,74406.69,4.7,-0.69157,0.00017,24.89945]
[1779929414632,29.82,74402.8,4.7,-0.69223,0.00017,24.87453]
[1779929416646,29.82,74400.09,4.7,-0.6927,0.00017,24.85715]
[1779929421681,29.82,74399.28,4.7,-0.69285,0.00017,24.85149]
[1779929426716,29.82,74399.67,4.7,-0.6928,0.00017,24.85336]
[1779929431751,29.81,74399.62,4.7,-0.69284,0.00017,24.84918]
[1779929436786,29.81,74400.02,4.7,-0.69279,0.00017,24.85115]
[1779929441821,29.81,74398.47,4.7,-0.69306,0.00017,24.84089]
[1779929446856,29.81,74398.81,4.7,-0.69302,0.00017,24.84253]
[1779929451984,29.8,74398.3,4.7,-0.69312,0.00017,24.83894]
[1779929452075,29.8,74398.3,4.7,-0.69312,0.00017,24.83894]
[1779929452898,29.8,74401.17,4.7,-0.69264,0.00017,24.85676]
[1779929457933,29.8,74401.86,4.7,-0.69254,0.00017,24.86054]
[1779929458450,29.8,74401.86,4.7,-0.69254,0.00017,24.86054]
[1779929458940,29.8,74398.83,4.7,-0.69305,0.00017,24.84142]
[1779929459947,29.8,74395.55,4.7,-0.6936,0.00017,24.8207]
[1779929460954,29.8,74387.11,4.7,-0.69501,0.00017,24.76735]
[1779929461961,29.8,74382.95,4.7,-0.6957,0.00017,24.74096]
[1779929466723,29.8,74382.39,4.7,-0.69579,0.00017,24.73739]
[1779929466996,29.8,74378.24,4.7,-0.69648,0.00017,24.71101]
[1779929468010,29.8,74373.12,4.7,-0.69733,0.00017,24.6784]
[1779929473039,29.8,74371.23,4.7,-0.69764,0.00017,24.66662]
[1779929477069,29.8,74366.28,4.7,-0.69845,0.00017,24.63517]
[1779929482104,29.8,74365.96,4.7,-0.69849,0.00017,24.63353]
[1779929483111,29.8,74363.44,4.7,-0.69891,0.00017,24.61744]
[1779929484118,29.8,74360.79,4.7,-0.69934,0.00017,24.6005]
[1779929485125,29.8,74358.13,4.7,-0.69978,0.00017,24.58348]
[1779929490162,29.81,74356.57,4.7,-0.70002,0.00017,24.57406]
[1779929495197,29.81,74356.17,4.7,-0.70009,0.00017,24.56875]
[1779929500232,29.81,74354.8,4.7,-0.7003,0.00016,24.56052]
[1779929503259,29.81,74351.75,4.7,-0.70079,0.00016,24.54119]
[1779929504266,29.81,74343.15,4.7,-0.7022,0.00016,24.48557]
[1779929505273,29.81,74338.64,4.7,-0.70294,0.00016,24.45637]
[1779929507287,29.82,74335.9,4.7,-0.70338,0.00016,24.43892]
[1779929509132,29.82,74336.39,4.7,-0.70329,0.00016,24.44233]
[1779929509218,29.82,74336.39,4.7,-0.70329,0.00016,24.44233]
[1779929509300,29.82,74335.95,4.7,-0.70336,0.00016,24.4397]
[1779929514410,29.82,74337.59,4.7,-0.70306,0.00016,24.45134]
[1779929514725,29.82,74337.4,4.7,-0.70309,0.00016,24.45033]
[1779929515343,29.82,74336.56,4.7,-0.70322,0.00016,24.44509]
[1779929517358,29.83,74333.71,4.7,-0.70368,0.00016,24.42696]
[1779929522394,29.83,74336.24,4.7,-0.70323,0.00016,24.44478]
[1779929523400,29.83,74345.35,4.7,-0.70172,0.00016,24.50427]
[1779929524408,29.83,74348.44,4.7,-0.70121,0.00016,24.52454]
[1779929525414,29.83,74351.5,4.7,-0.7007,0.00016,24.54452]
[1779929526172,29.83,74351.5,4.7,-0.7007,0.00016,24.54452]
[1779929526421,29.84,74356.35,4.7,-0.69989,0.00016,24.57598]
[1779929528434,29.84,74357.38,4.7,-0.69971,0.00016,24.58301]
[1779929528724,29.84,74357.38,4.7,-0.69971,0.00016,24.58301]
[1779929529442,29.84,74357.44,4.7,-0.6997,0.00016,24.58352]
[1779929532463,29.84,74361.09,4.7,-0.69909,0.00017,24.60733]
[1779929537498,29.84,74361.35,4.7,-0.69903,0.00017,24.60948]
[1779929543541,29.84,74360.28,4.7,-0.69919,0.00017,24.60322]
[1779929546561,29.84,74363.41,4.7,-0.69867,0.00017,24.62358]
[1779929551599,29.85,74363.5,4.7,-0.69866,0.00017,24.62125]
[1779929555627,29.85,74355.9,4.7,-0.69991,0.00016,24.57282]
[1779929556633,29.85,74352.78,4.7,-0.70042,0.00016,24.55285]
[1779929561669,29.85,74355.27,4.7,-0.69998,0.00016,24.56966]
[1779929566704,29.85,74355.93,4.7,-0.69986,0.00016,24.57466]
[1779929571739,29.86,74357.13,4.7,-0.69964,0.00016,24.58306]
[1779929574760,29.86,74360.29,4.7,-0.69911,0.00016,24.6037]
[1779929579795,29.86,74360.49,4.7,-0.69906,0.00016,24.60546]
[1779929582816,29.86,74365.19,4.7,-0.69828,0.00017,24.63583]
[1779929587851,29.86,74365.36,4.7,-0.69824,0.00017,24.6372]
[1779929592886,29.86,74365.13,4.7,-0.69827,0.00017,24.63601]
[1779929597921,29.87,74365.64,4.7,-0.69818,0.00017,24.63954]
[1779929598928,29.87,74362.7,4.7,-0.69867,0.00017,24.62078]
[1779929599935,29.87,74359.78,4.7,-0.69915,0.00016,24.60214]
[1779929605007,29.87,74363.68,4.7,-0.69849,0.00017,24.62758]
[1779929610039,29.87,74363.5,4.7,-0.69851,0.00017,24.6268]
[1779929615074,29.87,74366.22,4.7,-0.69807,0.00017,24.64124]
[1779929623129,29.87,74366.77,4.7,-0.69797,0.00017,24.64523]
[1779929626866,29.87,74366.44,4.7,-0.69802,0.00017,24.64329]
[1779929626895,29.87,74366.44,4.7,-0.69802,0.00017,24.64329]
[1779929628165,29.87,74371.29,4.7,-0.69721,0.00017,24.67431]
[1779929633199,29.88,74370.74,4.7,-0.6973,0.00017,24.67095]
[1779929636224,29.88,74378.09,4.7,-0.69608,0.00017,24.71774]
[1779929637230,29.88,74388.76,4.7,-0.69431,0.00017,24.78514]
[1779929638237,29.88,74390.0,4.7,-0.69411,0.00017,24.79288]
[1779929642270,29.87,74390.05,4.7,-0.6941,0.00017,24.79304]
[1779929642468,29.87,74390.05,4.7,-0.6941,0.00017,24.79304]
[1779929642510,29.87,74394.96,4.7,-0.69329,0.00017,24.82374]
[1779929642606,29.87,74394.96,4.7,-0.69329,0.00017,24.82374]
[1779929647301,29.87,74400.0,4.7,-0.69247,0.00017,24.8548]
[1779929652335,29.87,74398.51,4.7,-0.69273,0.00017,24.84496]
[1779929656940,29.87,74399.22,4.7,-0.69262,0.00017,24.84912]
[1779929657371,29.87,74395.31,4.7,-0.69328,0.00017,24.82444]
[1779929658378,29.87,74391.99,4.7,-0.69383,0.00017,24.80352]
[1779929660392,29.87,74395.5,4.7,-0.69325,0.00017,24.82546]
[1779929665429,29.87,74398.04,4.7,-0.69284,0.00017,24.84105]
[1779929668450,29.86,74401.61,4.7,-0.69225,0.00017,24.86316]
[1779929673485,29.86,74403.5,4.7,-0.69196,0.00017,24.87123]
[1779929677518,29.86,74411.59,4.7,-0.69062,0.00017,24.92122]
[1779929678524,29.86,74418.5,4.7,-0.68947,0.00017,24.96401]
[1779929680539,29.86,74418.65,4.7,-0.68944,0.00017,24.96527]
[1779929685573,29.87,74418.58,4.7,-0.68943,0.00017,24.96562]
[1779929686721,29.87,74418.32,4.7,-0.68946,0.00017,24.96431]
[1779929687588,29.87,74417.93,4.7,-0.68952,0.00017,24.96205]
[1779929689602,29.87,74422.92,4.7,-0.6887,0.00017,24.99253]
[1779929694637,29.86,74422.23,4.7,-0.68884,0.00017,24.98736]
[1779929699672,29.86,74419.95,4.7,-0.68925,0.00017,24.97235]
[1779929700684,29.86,74413.7,4.7,-0.6903,0.00017,24.93348]
[1779929701691,29.86,74398.24,4.7,-0.69288,0.00017,24.83695]
[1779929702707,29.86,74390.01,4.7,-0.69425,0.00017,24.78518]
[1779929703705,29.86,74386.03,4.7,-0.69491,0.00017,24.76005]
[1779929705720,29.86,74373.92,4.7,-0.69692,0.00017,24.68329]
[1779929707084,29.86,74373.92,4.7,-0.69692,0.00017,24.68329]
[1779929707113,29.86,74369.38,4.7,-0.69767,0.00017,24.65443]
[1779929707822,29.86,74369.38,4.7,-0.69767,0.00017,24.65443]
[1779929711762,29.86,74365.33,4.7,-0.69832,0.00017,24.62905]
[1779929715321,29.86,74364.12,4.7,-0.69852,0.00017,24.62153]
[1779929715330,29.86,74364.12,4.7,-0.69852,0.00017,24.62153]
[1779929715790,29.86,74374.95,4.7,-0.69672,0.00017,24.69084]
[1779929716797,29.86,74378.14,4.7,-0.69619,0.00017,24.71115]
[1779929719818,29.86,74384.52,4.7,-0.69513,0.00017,24.75162]
[1779929720825,29.86,74387.47,4.7,-0.69464,0.00017,24.77023]
[1779929722760,29.86,74387.81,4.7,-0.69459,0.00017,24.77235]
[1779929725860,29.86,74394.26,4.7,-0.69352,0.00017,24.81284]
[1779929728881,29.86,74398.01,4.7,-0.6929,0.00017,24.83618]
[1779929729887,29.86,74400.82,4.7,-0.69243,0.00017,24.8537]
[1779929732516,29.86,74400.94,4.7,-0.69242,0.00017,24.85436]
[1779929732909,29.86,74409.56,4.7,-0.691,0.00017,24.90466]
[1779929733919,29.86,74412.22,4.7,-0.69056,0.00017,24.9211]
[1779929736716,29.86,74412.83,4.7,-0.69046,0.00017,24.92467]
[1779929736937,29.86,74416.53,4.7,-0.68985,0.00017,24.94749]
[1779929741972,29.85,74419.06,4.7,-0.68945,0.00017,24.96242]
[1779929747007,29.85,74420.52,4.7,-0.68922,0.00017,24.97064]
[1779929752045,29.84,74419.44,4.7,-0.68943,0.00017,24.96314]
[1779929753052,29.84,74410.79,4.7,-0.69088,0.00017,24.90934]
[1779929754059,29.84,74403.26,4.7,-0.69214,0.00017,24.86223]
[1779929758087,29.84,74398.61,4.7,-0.69293,0.00017,24.83262]
[1779929761110,29.84,74388.45,4.7,-0.69463,0.00017,24.76841]
[1779929763124,29.84,74387.06,4.7,-0.69486,0.00017,24.75955]
[1779929763959,29.84,74387.06,4.7,-0.69486,0.00017,24.75955]
[1779929764118,29.84,74387.06,4.7,-0.69486,0.00017,24.75955]
[1779929769166,29.84,74379.83,4.7,-0.69607,0.00017,24.71363]
[1779929770173,29.84,74372.29,4.7,-0.69732,0.00017,24.66569]
[1779929775208,29.84,74370.24,4.7,-0.69765,0.00017,24.65292]
[1779929779236,29.84,74363.96,4.7,-0.69868,0.00017,24.61303]
[1779929784271,29.84,74357.71,4.7,-0.6997,0.00016,24.57341]
[1779929785435,29.84,74357.71,4.7,-0.6997,0.00016,24.57341]
[1779929785469,29.84,74357.71,4.7,-0.6997,0.00016,24.57341]
[1779929785536,29.84,74352.99,4.7,-0.70047,0.00016,24.54313]
[1779929788304,29.85,74352.94,4.7,-0.70047,0.00016,24.54312]
[1779929790322,29.85,74358.0,4.7,-0.69962,0.00016,24.57619]
[1779929793340,29.85,74360.53,4.7,-0.69922,0.00017,24.58948]
[1779929798375,29.85,74362.22,4.7,-0.69892,0.00017,24.60087]
[1779929803410,29.85,74362.3,4.7,-0.6989,0.00017,24.60185]
[1779929808445,29.86,74363.09,4.7,-0.69875,0.00017,24.6074]
[1779929813480,29.86,74363.84,4.7,-0.69862,0.00017,24.61267]
[1779929814487,29.86,74366.98,4.7,-0.69809,0.00017,24.63284]
[1779929815494,29.86,74370.65,4.7,-0.69749,0.00017,24.65634]
[1779929820529,29.86,74373.63,4.7,-0.69699,0.00017,24.67552]
[1779929823550,29.86,74377.12,4.7,-0.69641,0.00017,24.69779]
[1779929828585,29.86,74378.05,4.7,-0.69625,0.00017,24.70373]
[1779929833620,29.86,74380.56,4.7,-0.69584,0.00017,24.71964]
[1779929840669,29.86,74380.85,4.7,-0.69579,0.00017,24.7214]
[1779929842683,29.86,74375.41,4.7,-0.69669,0.00017,24.68685]
[1779929847720,29.86,74376.33,4.7,-0.69654,0.00017,24.69275]
[1779929852755,29.86,74378.07,4.7,-0.69627,0.00017,24.70052]
[1779929857789,29.86,74377.73,4.7,-0.69632,0.00017,24.69838]
[1779929862825,29.86,74378.11,4.7,-0.69626,0.00017,24.70081]
[1779929867862,29.86,74378.72,4.7,-0.69616,0.00017,24.70467]
[1779929872898,29.86,74382.55,4.7,-0.69553,0.00017,24.72892]
[1779929873907,29.86,74389.84,4.7,-0.69432,0.00017,24.77493]
[1779929875919,29.86,74392.89,4.7,-0.69381,0.00017,24.79399]
[1779929876937,29.86,74392.89,4.7,-0.69381,0.00017,24.79399]
[1779929882968,29.86,74393.8,4.7,-0.69367,0.00017,24.79921]
[1779929888012,29.86,74393.5,4.7,-0.69373,0.00017,24.79703]
[1779929892033,29.85,74397.93,4.7,-0.693,0.00017,24.82465]
[1779929893039,29.85,74401.07,4.7,-0.69248,0.00017,24.84424]
[1779929896065,29.85,74413.32,4.7,-0.69044,0.00017,24.92055]
[1779929897067,29.85,74416.02,4.7,-0.68998,0.00017,24.93737]
[1779929900088,29.85,74419.81,4.7,-0.68935,0.00017,24.96081]
[1779929902720,29.85,74420.29,4.7,-0.68927,0.00017,24.96364]
[1779929902788,29.85,74420.13,4.7,-0.6893,0.00017,24.9625]
[1779929908145,29.85,74421.42,4.7,-0.68911,0.00017,24.96956]
[1779929912173,29.85,74424.32,4.7,-0.68867,0.00017,24.98346]
[1779929914187,29.84,74428.18,4.7,-0.68803,0.00017,25.00683]
[1779929917208,29.84,74433.63,4.7,-0.68713,0.00017,25.03965]
[1779929921236,29.84,74436.74,4.7,-0.68664,0.00017,25.05771]
[1779929922243,29.84,74440.49,4.7,-0.68601,0.00017,25.08062]
[1779929923296,29.84,74440.49,4.7,-0.68601,0.00017,25.08062]
[1779929923408,29.84,74440.49,4.7,-0.68601,0.00017,25.08062]
[1779929923468,29.84,74440.49,4.7,-0.68601,0.00017,25.08062]
[1779929923733,29.84,74440.49,4.7,-0.68601,0.00017,25.08062]
[1779929923784,29.84,74443.63,4.7,-0.68548,0.00017,25.09974]
[1779929924528,29.84,74443.63,4.7,-0.68548,0.00017,25.09974]
[1779929924539,29.84,74447.68,4.7,-0.68479,0.00017,25.12463]
[1779929926271,29.84,74452.99,4.7,-0.68388,0.00017,25.15729]
[1779929928285,29.84,74447.43,4.7,-0.6848,0.00017,25.12411]
[1779929929788,29.84,74447.43,4.7,-0.6848,0.00017,25.12411]
[1779929929821,29.84,74447.43,4.7,-0.6848,0.00017,25.12411]
[1779929929828,29.84,74449.39,4.7,-0.68447,0.00017,25.13626]
[1779929929948,29.84,74449.39,4.7,-0.68447,0.00017,25.13626]
[1779929930284,29.84,74449.39,4.7,-0.68447,0.00017,25.13626]
[1779929930302,29.84,74458.07,4.7,-0.683,0.00017,25.18894]
[1779929932722,29.85,74460.1,4.7,-0.68265,0.00017,25.20136]
[1779929932822,29.85,74459.84,4.7,-0.68268,0.00017,25.2]
[1779929933286,29.85,74459.84,4.7,-0.68268,0.00017,25.2]
[1779929933290,29.85,74459.84,4.7,-0.68268,0.00017,25.2]
[1779929933468,29.85,74459.84,4.7,-0.68268,0.00017,25.2]
[1779929933569,29.85,74460.63,4.7,-0.68254,0.00017,25.20495]
[1779929934787,29.85,74460.63,4.7,-0.68254,0.00017,25.20495]
[1779929936719,29.85,74460.91,4.7,-0.68249,0.00017,25.20703]
[1779929936820,29.85,74461.38,4.7,-0.6824,0.00017,25.21005]
[1779929937298,29.85,74461.38,4.7,-0.6824,0.00017,25.21005]
[1779929937298,29.85,74461.38,4.7,-0.6824,0.00017,25.21005]
[1779929937476,29.85,74461.38,4.7,-0.6824,0.00017,25.21005]
[1779929937790,29.85,74461.38,4.7,-0.6824,0.00017,25.21005]
[1779929937891,29.85,74461.46,4.7,-0.68238,0.00017,25.21091]
[1779929939295,29.85,74461.7,4.7,-0.68234,0.00017,25.21235]
[1779929940292,29.85,74462.04,4.7,-0.68227,0.00017,25.21458]
[1779929940719,29.85,74462.04,4.7,-0.68227,0.00017,25.21458]
[1779929940768,29.85,74463.01,4.7,-0.6821,0.00017,25.22059]
[1779929943256,29.86,74461.88,4.7,-0.68228,0.00017,25.21419]
[1779929945410,29.86,74456.24,4.7,-0.68322,0.00017,25.18076]
[1779929947424,29.86,74448.45,4.7,-0.68453,0.00017,25.13375]
[1779929952459,29.86,74447.65,4.7,-0.68464,0.00017,25.12972]
[1779929957494,29.87,74445.62,4.7,-0.68496,0.00017,25.11824]
[1779929962529,29.87,74446.2,4.7,-0.68484,0.00017,25.12264]
[1779929966557,29.87,74450.22,4.7,-0.68414,0.00017,25.14768]
[1779929967564,29.88,74454.48,4.7,-0.68342,0.00017,25.17354]
[1779929970584,29.88,74450.81,4.7,-0.68402,0.00017,25.15181]
[1779929975623,29.88,74452.54,4.7,-0.68373,0.00017,25.15973]
[1779929980658,29.89,74450.58,4.7,-0.68403,0.00017,25.14879]
[1779929985693,29.89,74449.56,4.7,-0.68417,0.00017,25.14375]
[1779929990728,29.9,74450.35,4.7,-0.684,0.00017,25.14966]
[1779929995763,29.9,74450.46,4.7,-0.68395,0.00017,25.15144]
[1779930000798,29.91,74449.12,4.7,-0.68414,0.00017,25.14445]
[1779930001872,29.91,74449.12,4.7,-0.68414,0.00017,25.14445]
[1779930001901,29.91,74449.12,4.7,-0.68414,0.00017,25.14445]
[1779930001974,29.91,74456.92,4.7,-0.68282,0.00017,25.19187]
[1779930002722,29.91,74456.92,4.7,-0.68282,0.00017,25.19187]
[1779930002812,29.91,74462.36,4.7,-0.6819,0.00017,25.22447]
[1779930003746,29.91,74462.36,4.7,-0.6819,0.00017,25.22447]
[1779930003819,29.91,74467.99,4.7,-0.68094,0.00017,25.25829]
[1779930005374,29.91,74469.99,4.7,-0.6806,0.00017,25.27039]
[1779930005806,29.91,74469.99,4.7,-0.6806,0.00017,25.27039]
[1779930005833,29.91,74462.57,4.7,-0.68185,0.00017,25.22632]
[1779930006840,29.91,74456.41,4.7,-0.68288,0.00017,25.18951]
[1779930008022,29.91,74455.64,4.7,-0.68301,0.00017,25.18503]
[1779930008726,29.91,74455.64,4.7,-0.68301,0.00017,25.18503]
[1779930008854,29.91,74453.45,4.7,-0.68337,0.00017,25.17203]
[1779930012885,29.92,74445.24,4.7,-0.68473,0.00017,25.12322]
[1779930015905,29.92,74449.82,4.7,-0.68394,0.00017,25.1515]
[1779930020941,29.93,74448.89,4.7,-0.68407,0.00017,25.14683]
[1779930025976,29.93,74443.79,4.7,-0.68491,0.00017,25.11672]
[1779930027990,29.93,74446.68,4.7,-0.68442,0.00017,25.13421]
[1779930032054,29.93,74442.67,4.7,-0.68511,0.00017,25.10676]
[1779930033032,29.93,74439.12,4.7,-0.68571,0.00017,25.08521]
[1779930038070,29.93,74441.1,4.7,-0.68537,0.00017,25.09725]
[1779930040084,29.93,74444.17,4.7,-0.68486,0.00017,25.11595]
[1779930042102,29.93,74447.9,4.7,-0.68423,0.00017,25.13857]
[1779930043107,29.93,74450.84,4.7,-0.68373,0.00017,25.15637]
[1779930048142,29.94,74450.84,4.7,-0.68371,0.00017,25.15717]
[1779930053178,29.94,74450.68,4.7,-0.68372,0.00017,25.15683]
[1779930058213,29.94,74451.39,4.7,-0.68358,0.00017,25.16161]
[1779930063249,29.94,74448.27,4.7,-0.68409,0.00017,25.14329]
[1779930067277,29.95,74451.56,4.7,-0.68353,0.00017,25.16353]
[1779930071305,29.95,74448.33,4.7,-0.68406,0.00017,25.14451]
[1779930072312,29.95,74442.56,4.7,-0.68503,0.00017,25.10961]
[1779930073319,29.95,74439.19,4.7,-0.68559,0.00017,25.08917]
[1779930075333,29.95,74434.91,4.7,-0.68631,0.00017,25.06316]
[1779930079361,29.95,74438.26,4.7,-0.68575,0.00017,25.08357]
[1779930084396,29.95,74438.81,4.7,-0.68566,0.00017,25.08683]
[1779930089431,29.95,74443.53,4.7,-0.68486,0.00017,25.11556]
[1779930091445,29.95,74446.33,4.7,-0.6844,0.00017,25.1295]
[1779930095473,29.95,74449.41,4.7,-0.68387,0.00017,25.14868]
[1779930097487,29.95,74445.84,4.7,-0.68446,0.00017,25.12745]
[1779930102522,29.96,74448.24,4.7,-0.68403,0.00017,25.14274]
[1779930107557,29.96,74451.35,4.7,-0.68349,0.00017,25.16213]
[1779930110579,29.96,74448.0,4.7,-0.68404,0.00017,25.14236]
[1779930115614,29.97,74448.43,4.7,-0.68394,0.00017,25.14569]
[1779930118635,29.97,74443.14,4.7,-0.68483,0.00017,25.11401]
[1779930119642,29.97,74438.57,4.7,-0.68559,0.00017,25.08631]
[1779930121661,29.97,74442.92,4.7,-0.68486,0.00017,25.11262]
[1779930123675,29.97,74447.75,4.7,-0.68404,0.00017,25.14211]
[1779930128710,29.97,74447.77,4.7,-0.68402,0.00017,25.143]
[1779930133745,29.98,74449.16,4.7,-0.68376,0.00017,25.1523]
[1779930138780,29.98,74450.08,4.7,-0.68357,0.00017,25.15896]
[1779930141800,29.98,74439.37,4.7,-0.68535,0.00017,25.09476]
[1779930144821,29.98,74445.25,4.7,-0.68437,0.00017,25.13022]
[1779930149857,29.99,74446.14,4.7,-0.6842,0.00017,25.13621]
[1779930152879,29.99,74451.73,4.7,-0.68327,0.00017,25.16698]
[1779930157914,29.99,74449.1,4.7,-0.68368,0.00017,25.15221]
[1779930162951,29.99,74452.86,4.7,-0.68305,0.00017,25.17475]
[1779930165080,29.99,74453.15,4.7,-0.683,0.00017,25.17657]
[1779930164965,30.0,74456.92,4.7,-0.68236,0.00017,25.1992]
[1779930165221,30.0,74456.92,4.7,-0.68236,0.00017,25.1992]
[1779930166077,30.0,74456.92,4.7,-0.68236,0.00017,25.1992]
[1779930165972,30.0,74460.0,4.7,-0.68184,0.00017,25.21778]
[1779930168723,30.0,74459.31,4.7,-0.68194,0.00017,25.21402]
[1779930168993,30.0,74460.84,4.7,-0.68168,0.00017,25.2233]
[1779930172085,30.0,74462.19,4.7,-0.68144,0.00017,25.23166]
[1779930172722,30.0,74462.97,4.7,-0.68131,0.00017,25.23645]
[1779930173086,30.0,74462.97,4.7,-0.68131,0.00017,25.23645]
[1779930173143,30.0,74463.68,4.7,-0.68118,0.00017,25.24082]
[1779930173585,30.0,74463.68,4.7,-0.68118,0.00017,25.24082]
[1779930176589,30.0,74463.2,4.7,-0.68125,0.00017,25.23838]
[1779930176720,30.0,74463.2,4.7,-0.68125,0.00017,25.23838]
[1779930177050,30.0,74460.48,4.7,-0.68171,0.00017,25.22233]
[1779930182085,30.01,74454.3,4.7,-0.68272,0.00017,25.18619]
[1779930183094,30.01,74440.71,4.7,-0.68501,0.00017,25.10436]
[1779930185108,30.01,74437.7,4.7,-0.68552,0.00017,25.086]
[1779930188129,30.01,74440.58,4.7,-0.68504,0.00017,25.10334]
[1779930193166,30.01,74442.59,4.7,-0.68471,0.00017,25.11525]
[1779930197194,30.01,74447.27,4.7,-0.68392,0.00017,25.14342]
[1779930200085,30.01,74449.89,4.7,-0.68348,0.00017,25.15938]
[1779930200112,30.01,74449.89,4.7,-0.68348,0.00017,25.15938]
[1779930208271,30.02,74451.2,4.7,-0.68319,0.00017,25.16928]
[1779930212299,30.02,74455.0,4.7,-0.68255,0.00017,25.18951]
[1779930217334,30.03,74453.74,4.7,-0.68274,0.00017,25.18287]
[1779930218645,30.03,74453.74,4.7,-0.68274,0.00017,25.18287]
[1779930218727,30.03,74453.74,4.7,-0.68274,0.00017,25.18287]
[1779930218742,30.03,74457.34,4.7,-0.68213,0.00017,25.20455]
[1779930220355,30.03,74463.43,4.7,-0.68109,0.00017,25.24111]
[1779930223376,30.03,74466.57,4.7,-0.68055,0.00017,25.26011]
[1779930225904,30.03,74467.55,4.7,-0.68038,0.00017,25.26604]
[1779930226155,30.03,74467.55,4.7,-0.68038,0.00017,25.26604]
[1779930228721,30.03,74464.48,4.7,-0.68089,0.00017,25.2482]
[1779930228822,30.03,74465.12,4.7,-0.68078,0.00017,25.25213]
[1779930229661,30.03,74465.12,4.7,-0.68078,0.00017,25.25213]
[1779930230162,30.03,74465.12,4.7,-0.68078,0.00017,25.25213]
[1779930230168,30.03,74465.12,4.7,-0.68078,0.00017,25.25213]
[1779930230661,30.03,74464.83,4.7,-0.68082,0.00017,25.25054]
[1779930231219,30.03,74464.83,4.7,-0.68082,0.00017,25.25054]
[1779930230762,30.03,74465.79,4.7,-0.68066,0.00017,25.25636]
[1779930231433,30.03,74466.81,4.7,-0.68048,0.00017,25.26252]
[1779930236468,30.04,74468.78,4.7,-0.68013,0.00017,25.27475]
[1779930238482,30.04,74471.82,4.7,-0.67962,0.00017,25.29291]
[1779930241177,30.04,74471.82,4.7,-0.67962,0.00017,25.29291]
[1779930242721,30.04,74470.64,4.7,-0.67981,0.00017,25.28623]
[1779930242821,30.04,74470.11,4.7,-0.67989,0.00017,25.2832]
[1779930244681,30.04,74468.65,4.7,-0.68013,0.00017,25.27469]
[1779930244720,30.04,74468.65,4.7,-0.68013,0.00017,25.27469]
[1779930244782,30.04,74469.41,4.7,-0.68,0.00017,25.27929]
[1779930247180,30.04,74471.1,4.7,-0.67972,0.00017,25.28937]
[1779930248729,30.04,74470.26,4.7,-0.67985,0.00017,25.28462]
[1779930248759,30.04,74467.88,4.7,-0.68025,0.00017,25.27067]
[1779930251232,30.04,74465.13,4.7,-0.68071,0.00017,25.25451]
[1779930252721,30.05,74463.99,4.7,-0.68089,0.00017,25.24803]
[1779930252822,30.05,74464.05,4.7,-0.68088,0.00017,25.24852]
[1779930255197,30.05,74463.7,4.7,-0.68093,0.00017,25.24659]
[1779930255691,30.05,74464.16,4.7,-0.68085,0.00017,25.24946]
[1779930256691,30.05,74464.44,4.7,-0.6808,0.00017,25.25125]
[1779930256695,30.05,74464.44,4.7,-0.6808,0.00017,25.25125]
[1779930256725,30.05,74464.44,4.7,-0.6808,0.00017,25.25125]
[1779930256822,30.05,74464.28,4.7,-0.68082,0.00017,25.25044]
[1779930258699,30.05,74465.65,4.7,-0.68059,0.00017,25.2587]
[1779930259194,30.05,74465.65,4.7,-0.68059,0.00017,25.2587]
[1779930260699,30.05,74465.85,4.7,-0.68055,0.00017,25.26014]
[1779930260721,30.05,74465.85,4.7,-0.68055,0.00017,25.26014]
[1779930260800,30.05,74465.9,4.7,-0.68053,0.00017,25.26056]
[1779930261706,30.05,74465.9,4.7,-0.68053,0.00017,25.26056]
[1779930262202,30.05,74465.9,4.7,-0.68053,0.00017,25.26056]
[1779930262703,30.05,74466.08,4.7,-0.6805,0.00017,25.26176]
[1779930262721,30.05,74466.08,4.7,-0.6805,0.00017,25.26176]
[1779930262804,30.05,74466.07,4.7,-0.6805,0.00017,25.26183]
[1779930264708,30.05,74466.35,4.7,-0.68045,0.00017,25.26361]
[1779930265211,30.05,74466.35,4.7,-0.68045,0.00017,25.26361]
[1779930265708,30.05,74466.01,4.7,-0.6805,0.00017,25.26173]
[1779930266722,30.06,74465.96,4.7,-0.6805,0.00017,25.26156]
[1779930266823,30.06,74465.95,4.7,-0.6805,0.00017,25.26164]
[1779930267714,30.06,74465.95,4.7,-0.6805,0.00017,25.26164]
[1779930268218,30.06,74465.95,4.7,-0.6805,0.00017,25.26164]
[1779930267812,30.06,74466.07,4.7,-0.68048,0.00017,25.26248]
[1779930268692,30.06,74466.41,4.7,-0.68042,0.00017,25.26462]
[1779930271716,30.06,74466.04,4.7,-0.68047,0.00017,25.26269]
[1779930272722,30.06,74465.96,4.7,-0.6805,0.00017,25.25906]
[1779930272824,30.06,74465.89,4.7,-0.68051,0.00017,25.25877]
[1779930276748,30.06,74453.54,4.7,-0.68257,0.00017,25.18589]
[1779930277759,30.06,74447.91,4.7,-0.68351,0.00017,25.15238]
[1779930282794,30.06,74445.71,4.7,-0.68388,0.00017,25.13889]
[1779930287829,30.06,74443.93,4.7,-0.68419,0.00017,25.12796]
[1779930292865,30.06,74444.0,4.7,-0.68418,0.00017,25.12813]
[1779930297900,30.06,74443.7,4.7,-0.68424,0.00017,25.12604]
[1779930300922,30.06,74438.64,4.7,-0.68509,0.00017,25.09541]
[1779930303943,30.06,74434.88,4.7,-0.68572,0.00017,25.07263]
[1779930304950,30.06,74423.42,4.7,-0.68764,0.00017,25.00303]
[1779930305960,30.06,74409.77,4.7,-0.68992,0.00017,24.91915]
[1779930306966,30.06,74416.27,4.7,-0.68884,0.00017,24.95899]
[1779930307973,30.05,74424.11,4.7,-0.68754,0.00017,25.00679]
[1779930310724,30.05,74426.19,4.7,-0.6872,0.00017,25.01916]
[1779930310994,30.05,74428.74,4.7,-0.68678,0.00017,25.0345]
[1779930316029,30.05,74428.25,4.7,-0.68688,0.00017,25.03065]
[1779930317036,30.05,74421.4,4.7,-0.68803,0.00017,24.98873]
[1779930318043,30.05,74412.94,4.7,-0.68944,0.00017,24.93677]
[1779930320057,30.05,74407.62,4.7,-0.69033,0.00017,24.90382]
[1779930321064,30.05,74403.53,4.7,-0.69102,0.00017,24.8785]
[1779930326099,30.04,74403.17,4.7,-0.69108,0.00017,24.87598]
[1779930331133,30.04,74402.18,4.7,-0.69129,0.00017,24.86571]
[1779930336169,30.04,74399.74,4.7,-0.69172,0.00017,24.84967]
[1779930341204,30.03,74398.83,4.7,-0.6919,0.00017,24.84316]
[1779930346238,30.03,74395.18,4.7,-0.69253,0.00017,24.81964]
[1779930351275,30.03,74396.81,4.7,-0.69228,0.00017,24.82901]
[1779930352282,30.02,74393.16,4.7,-0.69289,0.00017,24.80613]
[1779930353289,30.02,74389.91,4.7,-0.69343,0.00017,24.7857]
[1779930355303,30.02,74392.84,4.7,-0.69295,0.00017,24.80372]
[1779930360338,30.02,74391.8,4.7,-0.69314,0.00017,24.79657]
[1779930363359,30.02,74394.45,4.7,-0.69272,0.00017,24.8126]
[1779930366380,30.02,74397.72,4.7,-0.69219,0.00017,24.83257]
[1779930371415,30.01,74399.57,4.7,-0.6919,0.00017,24.84337]
[1779930373434,30.01,74402.41,4.7,-0.69143,0.00017,24.86072]
[1779930378463,30.01,74403.95,4.7,-0.6912,0.00017,24.86952]
[1779930379471,30.01,74400.35,4.7,-0.6918,0.00017,24.84705]
[1779930383499,30.0,74403.96,4.7,-0.69122,0.00017,24.86895]
[1779930384506,30.0,74408.17,4.7,-0.69052,0.00017,24.89486]
[1779930388534,30.0,74412.66,4.7,-0.68979,0.00017,24.92202]
[1779930390548,30.0,74416.3,4.7,-0.68919,0.00017,24.94424]
[1779930394577,30.0,74419.9,4.7,-0.68862,0.00017,24.96257]
[1779930399612,30.0,74419.44,4.7,-0.68872,0.00017,24.95905]
[1779930404647,29.99,74419.84,4.7,-0.68867,0.00017,24.96077]
[1779930409682,29.99,74421.79,4.7,-0.68837,0.00017,24.97191]
[1779930413710,29.98,74425.2,4.7,-0.68782,0.00017,24.99207]
[1779930418750,29.98,74426.67,4.7,-0.6876,0.00017,25.00004]
[1779930421770,29.98,74430.04,4.7,-0.68706,0.00017,25.01999]
[1779930422737,29.98,74430.04,4.7,-0.68706,0.00017,25.01999]
[1779930422760,29.98,74430.04,4.7,-0.68706,0.00017,25.01999]
[1779930431840,29.97,74416.31,4.7,-0.68942,0.00017,24.93354]
[1779930432847,29.97,74408.62,4.7,-0.6907,0.00017,24.88591]
[1779930437882,29.96,74409.42,4.7,-0.69059,0.00017,24.89025]
[1779930440903,29.96,74413.54,4.7,-0.68991,0.00017,24.91536]
[1779930441909,29.96,74418.82,4.7,-0.68903,0.00017,24.94774]
[1779930443924,29.96,74421.87,4.7,-0.68853,0.00017,24.96614]
[1779930444931,29.96,74426.45,4.7,-0.68777,0.00017,24.99402]
[1779930445940,29.96,74432.32,4.7,-0.6868,0.00017,25.02966]
[1779930450974,29.95,74431.71,4.7,-0.68693,0.00017,25.02503]
[1779930456009,29.95,74431.61,4.7,-0.687,0.00017,25.01998]
[1779930460037,29.94,74434.48,4.7,-0.68654,0.00017,25.03656]
[1779930463058,29.94,74426.44,4.7,-0.68791,0.00017,24.98675]
[1779930464065,29.94,74420.32,4.7,-0.68894,0.00017,24.94894]
[1779930465072,29.94,74424.59,4.7,-0.68823,0.00017,24.97497]
[1779930465502,29.94,74424.59,4.7,-0.68823,0.00017,24.97497]
[1779930465722,29.94,74424.59,4.7,-0.68823,0.00017,24.97497]
[1779930466079,29.94,74426.97,4.7,-0.68784,0.00017,24.98932]
[1779930468722,29.93,74427.99,4.7,-0.68768,0.00017,24.99509]
[1779930468887,29.93,74427.99,4.7,-0.68768,0.00017,24.99509]
[1779930469032,29.93,74427.99,4.7,-0.68768,0.00017,24.99509]
[1779930469100,29.93,74428.91,4.7,-0.68753,0.00017,25.00049]
[1779930469916,29.93,74428.91,4.7,-0.68753,0.00017,25.00049]
[1779930470106,29.93,74429.27,4.7,-0.68748,0.00017,25.00245]
[1779930470721,29.93,74429.27,4.7,-0.68748,0.00017,25.00245]
[1779930471383,29.93,74429.27,4.7,-0.68748,0.00017,25.00245]
[1779930474728,29.93,74428.43,4.7,-0.68765,0.00017,24.99632]
[1779930475142,29.93,74422.35,4.7,-0.68868,0.00017,24.95878]
[1779930481184,29.92,74420.23,4.7,-0.68906,0.00017,24.94455]
[1779930486219,29.92,74418.91,4.7,-0.68931,0.00017,24.93546]
[1779930491254,29.91,74421.9,4.7,-0.68884,0.00017,24.95291]
[1779930494275,29.91,74418.97,4.7,-0.68935,0.00017,24.93426]
[1779930499311,29.9,74413.21,4.7,-0.69034,0.00017,24.89773]
[1779930500318,29.9,74409.94,4.7,-0.69089,0.00017,24.87725]
[1779930505353,29.9,74409.33,4.7,-0.69102,0.00017,24.87253]
[1779930510388,29.89,74409.5,4.7,-0.69101,0.00017,24.87266]
[1779930516430,29.89,74409.53,4.7,-0.69106,0.00017,24.86838]
[1779930521465,29.89,74408.08,4.7,-0.69133,0.00017,24.85841]
[1779930526500,29.88,74409.71,4.7,-0.69109,0.00017,24.86758]
[1779930531534,29.88,74408.88,4.7,-0.69126,0.00017,24.86124]
[1779930536570,29.87,74408.72,4.7,-0.69131,0.00017,24.85927]
[1779930541608,29.87,74407.9,4.7,-0.69148,0.00017,24.85319]
[1779930546642,29.86,74407.29,4.7,-0.69161,0.00017,24.84843]
[1779930552684,29.86,74407.23,4.7,-0.69165,0.00017,24.84692]
[1779930557722,29.85,74408.63,4.7,-0.69144,0.00017,24.85468]
[1779930562754,29.85,74401.04,4.7,-0.69273,0.00017,24.80635]
[1779930564770,29.85,74397.81,4.7,-0.69328,0.00017,24.78583]
[1779930565776,29.85,74391.33,4.7,-0.69436,0.00017,24.74496]
[1779930566785,29.85,74378.11,4.7,-0.69656,0.00017,24.6612]
[1779930567790,29.85,74372.19,4.7,-0.69754,0.00017,24.6235]
[1779930569790,29.85,74371.66,4.7,-0.69763,0.00017,24.62015]
[1779930572727,29.85,74371.23,4.7,-0.69772,0.00017,24.61419]
[1779930572825,29.85,74371.07,4.7,-0.69774,0.00017,24.61321]
[1779930577860,29.85,74371.3,4.7,-0.6977,0.00017,24.61492]
[1779930581914,29.85,74371.31,4.7,-0.6977,0.00017,24.61508]
[1779930582004,29.85,74379.7,4.7,-0.6963,0.00017,24.66859]
[1779930582894,29.85,74387.81,4.7,-0.69495,0.00017,24.71996]
[1779930588937,29.85,74387.99,4.7,-0.69493,0.00017,24.7209]
[1779930593972,29.85,74387.53,4.7,-0.69501,0.00017,24.71791]
[1779930598536,29.85,74388.23,4.7,-0.69489,0.00017,24.7223]
[1779930608070,29.85,74387.76,4.7,-0.69497,0.00017,24.71939]
[1779930613105,29.85,74386.37,4.7,-0.6952,0.00017,24.71072]
[1779930618140,29.85,74385.27,4.7,-0.69538,0.00017,24.70392]
[1779930623175,29.85,74386.18,4.7,-0.69522,0.00017,24.7099]
[1779930628210,29.85,74387.14,4.7,-0.69505,0.00017,24.71616]
[1779930630224,29.85,74389.7,4.7,-0.69463,0.00017,24.73239]
[1779930631232,29.85,74402.67,4.7,-0.69248,0.00017,24.81057]
[1779930632239,29.85,74408.64,4.7,-0.69149,0.00017,24.84779]
[1779930637274,29.85,74409.31,4.7,-0.69139,0.00017,24.85156]
[1779930641302,29.85,74406.2,4.7,-0.69192,0.00017,24.83181]
[1779930646337,29.85,74406.24,4.7,-0.69192,0.00017,24.83171]
[1779930651372,29.84,74406.52,4.7,-0.69188,0.00017,24.83308]
[1779930656407,29.84,74406.32,4.7,-0.69193,0.00017,24.83149]
[1779930661442,29.84,74408.61,4.7,-0.69156,0.00017,24.84542]
[1779930666478,29.84,74400.9,4.7,-0.69285,0.00017,24.79685]
[1779930671513,29.84,74398.56,4.7,-0.69325,0.00017,24.78204]
[1779930672520,29.84,74395.63,4.7,-0.69374,0.00017,24.76361]
[1779930677555,29.84,74394.57,4.7,-0.69391,0.00017,24.75697]
[1779930681582,29.84,74388.91,4.7,-0.69485,0.00017,24.72134]
[1779930682590,29.84,74386.23,4.7,-0.6953,0.00017,24.70443]
[1779930683597,29.84,74378.87,4.7,-0.69652,0.00017,24.6578]
[1779930684562,29.84,74378.87,4.7,-0.69652,0.00017,24.6578]
[1779930684605,29.84,74373.72,4.7,-0.69737,0.00017,24.62507]
[1779930685612,29.84,74369.12,4.7,-0.69813,0.00017,24.5958]
[1779930686619,29.84,74363.92,4.7,-0.69899,0.00017,24.56263]
[1779930687626,29.84,74361.51,4.7,-0.69938,0.00017,24.54732]
[1779930692661,29.85,74363.43,4.7,-0.69906,0.00017,24.55728]
[1779930697696,29.85,74369.53,4.7,-0.69803,0.00017,24.59718]
[1779930698703,29.85,74378.53,4.7,-0.69653,0.00017,24.65481]
[1779930703739,29.85,74378.29,4.7,-0.69656,0.00017,24.65362]
[1779930705755,29.85,74383.89,4.7,-0.69562,0.00017,24.68927]
[1779930708723,29.85,74385.58,4.7,-0.69534,0.00017,24.7]
[1779930708776,29.85,74391.18,4.7,-0.69441,0.00017,24.7354]
[1779930710792,29.85,74398.12,4.7,-0.69325,0.00017,24.77904]
[1779930711799,29.85,74401.15,4.7,-0.69275,0.00017,24.798]
[1779930716834,29.85,74400.23,4.7,-0.69291,0.00017,24.79202]
[1779930721869,29.85,74400.8,4.7,-0.69282,0.00017,24.79541]
[1779930726904,29.85,74399.1,4.7,-0.69311,0.00017,24.78462]
[1779930731939,29.85,74398.52,4.7,-0.6932,0.00017,24.78092]
[1779930734962,29.85,74394.82,4.7,-0.69382,0.00017,24.75767]
[1779930735970,29.85,74392.07,4.7,-0.69428,0.00017,24.74038]
[1779930736977,29.85,74388.09,4.7,-0.69494,0.00017,24.71531]
[1779930739998,29.85,74383.75,4.7,-0.69566,0.00017,24.68805]
[1779930742496,29.85,74381.84,4.7,-0.69597,0.00017,24.67603]
[1779930746040,29.85,74378.64,4.7,-0.69649,0.00017,24.65621]
[1779930751075,29.86,74380.55,4.7,-0.69618,0.00017,24.66543]
[1779930756110,29.86,74379.4,4.7,-0.69636,0.00017,24.65848]
[1779930761145,29.86,74379.15,4.7,-0.69639,0.00017,24.65724]
[1779930766180,29.86,74378.19,4.7,-0.69654,0.00017,24.65148]
[1779930771215,29.86,74379.26,4.7,-0.69636,0.00017,24.65861]
[1779930776249,29.86,74378.85,4.7,-0.69642,0.00017,24.65633]
[1779930781286,29.86,74380.87,4.7,-0.69607,0.00017,24.66944]
[1779930786321,29.87,74380.73,4.7,-0.69609,0.00017,24.66881]
[1779930788335,29.87,74375.66,4.7,-0.69693,0.00017,24.63672]
[1779930789342,29.87,74364.29,4.7,-0.69881,0.00017,24.56422]
[1779930790352,29.87,74363.14,4.7,-0.69899,0.00017,24.557]
[1779930793373,29.87,74358.73,4.7,-0.69971,0.00017,24.52918]
[1779930794382,29.87,74354.07,4.7,-0.70047,0.00016,24.49938]
[1779930796396,29.87,74350.79,4.7,-0.701,0.00016,24.47867]
[1779930798410,29.87,74343.32,4.7,-0.70222,0.00016,24.43083]
[1779930803445,29.88,74341.93,4.7,-0.70241,0.00016,24.42326]
[1779930808480,29.89,74339.46,4.7,-0.70278,0.00016,24.40867]
[1779930812508,29.89,74335.69,4.7,-0.70338,0.00016,24.38199]
[1779930817543,29.89,74337.5,4.7,-0.70308,0.00016,24.39386]
[1779930822578,29.89,74338.31,4.7,-0.70296,0.00016,24.39878]
[1779930827614,29.89,74337.78,4.7,-0.70306,0.00016,24.39501]
[1779930832270,29.89,74336.49,4.7,-0.70327,0.00016,24.38637]
[1779930832473,29.89,74336.49,4.7,-0.70327,0.00016,24.38637]
[1779930832648,29.89,74336.43,4.7,-0.70329,0.00016,24.38592]
[1779930837683,29.89,74339.0,4.7,-0.70287,0.00016,24.40234]
[1779930840783,29.88,74341.14,4.7,-0.70252,0.00016,24.4161]
[1779930841723,29.88,74346.74,4.7,-0.70161,0.00016,24.45223]
[1779930842730,29.89,74349.3,4.7,-0.70118,0.00016,24.46905]
[1779930847766,29.89,74350.94,4.7,-0.70088,0.00016,24.4808]
[1779930851794,29.89,74355.81,4.7,-0.70005,0.00016,24.51305]
[1779930856829,29.9,74356.23,4.7,-0.69995,0.00016,24.51673]
[1779930861864,29.9,74356.58,4.7,-0.69987,0.00016,24.51993]
[1779930866899,29.91,74356.56,4.7,-0.69984,0.00016,24.52092]
[1779930871934,29.91,74356.63,4.7,-0.69983,0.00016,24.51897]
[1779930875968,29.91,74352.85,4.7,-0.70043,0.00016,24.49545]
[1779930881003,29.92,74355.19,4.7,-0.70001,0.00016,24.51152]
[1779930886037,29.92,74355.78,4.7,-0.69989,0.00016,24.51628]
[1779930891073,29.93,74355.64,4.7,-0.69989,0.00016,24.51635]
[1779930893087,29.93,74360.2,4.7,-0.69913,0.00016,24.54597]
[1779930898123,29.93,74359.86,4.7,-0.69916,0.00016,24.54463]
[1779930903158,29.94,74360.45,4.7,-0.69904,0.00016,24.54928]
[1779930907186,29.94,74354.88,4.7,-0.69994,0.00016,24.51428]
[1779930912227,29.94,74354.2,4.7,-0.70002,0.00016,24.51092]
[1779930913233,29.94,74346.5,4.7,-0.70128,0.00016,24.46158]
[1779930914241,29.94,74339.01,4.7,-0.70251,0.00016,24.41342]
[1779930915248,29.95,74336.49,4.7,-0.70291,0.00016,24.39738]
[1779930920283,29.95,74335.06,4.7,-0.70311,0.00016,24.38935]
[1779930921146,29.95,74335.06,4.7,-0.70311,0.00016,24.38935]
[1779930921290,29.95,74331.72,4.7,-0.70365,0.00016,24.36791]
[1779930922735,29.95,74331.72,4.7,-0.70365,0.00016,24.36791]
[1779930922774,29.95,74332.26,4.7,-0.70357,0.00016,24.3714]
[1779930928341,29.95,74331.08,4.7,-0.70376,0.00016,24.36358]
[1779930933376,29.95,74329.56,4.7,-0.70404,0.00016,24.35016]
[1779930934383,29.95,74322.51,4.7,-0.70519,0.00016,24.30413]
[1779930935390,29.95,74318.67,4.7,-0.70582,0.00016,24.27901]
[1779930937404,29.95,74316.07,4.7,-0.70624,0.00016,24.26204]
[1779930938411,29.95,74311.08,4.7,-0.70705,0.00016,24.2293]
[1779930943446,29.95,74310.28,4.7,-0.70717,0.00016,24.2245]
[1779930948481,29.95,74310.04,4.7,-0.7072,0.00016,24.22338]
[1779930950457,29.96,74310.26,4.7,-0.70716,0.00016,24.22492]
[1779930950490,29.96,74310.26,4.7,-0.70716,0.00016,24.22492]
[1779930950495,29.96,74314.49,4.7,-0.70647,0.00016,24.25283]
[1779930951502,29.96,74317.58,4.7,-0.70596,0.00016,24.27317]
[1779930956537,29.96,74318.43,4.7,-0.70582,0.00016,24.27892]
[1779930958550,29.96,74315.06,4.7,-0.70637,0.00016,24.25688]
[1779930963586,29.96,74317.73,4.7,-0.70592,0.00016,24.27468]
[1779930964593,29.96,74320.79,4.7,-0.70542,0.00016,24.29474]
[1779930969628,29.96,74321.51,4.7,-0.70531,0.00016,24.29948]
[1779930970635,29.96,74324.75,4.7,-0.70478,0.00016,24.32066]
[1779930971642,29.96,74327.23,4.7,-0.70437,0.00016,24.33682]
[1779930976676,29.96,74327.33,4.7,-0.70436,0.00016,24.33734]
[1779930980704,29.96,74323.24,4.7,-0.70503,0.00016,24.31057]
[1779930982719,29.96,74316.2,4.7,-0.70618,0.00016,24.2645]
[1779930983727,29.96,74312.92,4.7,-0.70671,0.00016,24.24301]
[1779930985741,29.96,74307.91,4.7,-0.70752,0.00016,24.21018]
[1779930990777,29.96,74308.18,4.7,-0.70747,0.00016,24.21242]
[1779930995812,29.96,74308.18,4.7,-0.70748,0.00016,24.20947]
[1779930998838,29.96,74303.41,4.7,-0.70825,0.00016,24.17826]
[1779931001865,29.96,74274.61,4.7,-0.71291,0.00016,23.98681]
[1779931002872,29.96,74268.72,4.7,-0.71386,0.00016,23.94726]
[1779931003879,29.96,74256.32,4.7,-0.71585,0.00016,23.86363]
[1779931004886,29.97,74254.49,4.7,-0.71614,0.00016,23.85135]
[1779931005893,29.97,74255.81,4.7,-0.71592,0.00016,23.86051]
[1779931010930,29.97,74255.25,4.7,-0.71599,0.00016,23.85778]
[1779931011937,29.97,74257.22,4.7,-0.71566,0.00016,23.87133]
[1779931013083,29.97,74257.22,4.7,-0.71566,0.00016,23.87133]
[1779931013951,29.97,74256.77,4.7,-0.71573,0.00016,23.86868]
[1779931014728,29.97,74256.77,4.7,-0.71573,0.00016,23.86868]
[1779931019993,29.98,74257.29,4.7,-0.71561,0.00016,23.87351]
[1779931024021,29.98,74254.59,4.7,-0.71602,0.00016,23.8561]
[1779931025484,29.98,74253.99,4.7,-0.71611,0.00016,23.85225]
[1779931026043,29.98,74253.99,4.7,-0.71611,0.00016,23.85225]
[1779931026036,29.98,74243.91,4.7,-0.71772,0.00016,23.78397]
[1779931026632,29.98,74243.91,4.7,-0.71772,0.00016,23.78397]
[1779931027043,29.98,74237.28,4.7,-0.71878,0.00016,23.7389]
[1779931028053,29.98,74246.49,4.7,-0.7173,0.00016,23.80197]
[1779931033086,29.99,74247.98,4.7,-0.71703,0.00016,23.81344]
[1779931037114,29.99,74238.98,4.7,-0.71845,0.00016,23.75294]
[1779931038121,29.99,74231.98,4.7,-0.71956,0.00016,23.70532]
[1779931039128,29.99,74226.78,4.7,-0.72038,0.00016,23.66991]
[1779931040384,29.99,74226.78,4.7,-0.72038,0.00016,23.66991]
[1779931041020,29.99,74223.87,4.7,-0.72084,0.00016,23.65021]
[1779931041143,29.99,74211.26,4.7,-0.72285,0.00016,23.5632]
[1779931042150,30.0,74205.85,4.7,-0.72369,0.00016,23.52626]
[1779931044672,30.0,74205.97,4.7,-0.72366,0.00016,23.52745]
[1779931044755,30.0,74207.23,4.7,-0.72345,0.00016,23.53664]
[1779931045157,30.0,74207.23,4.7,-0.72345,0.00016,23.53664]
[1779931045203,30.0,74207.62,4.7,-0.72338,0.00016,23.53979]
[1779931046197,30.0,74211.57,4.7,-0.72274,0.00016,23.56758]
[1779931049709,30.0,74213.18,4.7,-0.72247,0.00016,23.57953]
[1779931049723,30.01,74217.12,4.7,-0.72183,0.00016,23.60714]
[1779931051725,30.01,74218.84,4.7,-0.72155,0.00016,23.61937]
[1779931051810,30.01,74220.86,4.7,-0.72124,0.00016,23.6302]
[1779931053246,30.01,74223.31,4.7,-0.72084,0.00016,23.64767]
[1779931055260,30.01,74230.8,4.7,-0.71963,0.00016,23.69974]
[1779931056267,30.01,74234.88,4.7,-0.71897,0.00016,23.72794]
[1779931058771,30.01,74235.08,4.7,-0.71893,0.00016,23.72956]
[1779931060299,30.02,74240.62,4.7,-0.71803,0.00016,23.76813]
[1779931061306,30.02,74244.54,4.7,-0.71739,0.00016,23.79503]
[1779931063320,30.02,74242.06,4.7,-0.71778,0.00016,23.77853]
[1779931064329,30.02,74230.8,4.7,-0.71958,0.00016,23.70187]
[1779931065336,30.02,74222.74,4.7,-0.72085,0.00016,23.64687]
[1779931066702,30.02,74222.74,4.7,-0.72085,0.00016,23.64687]
[1779931066726,30.02,74222.74,4.7,-0.72085,0.00016,23.64687]
[1779931066803,30.02,74220.76,4.7,-0.72116,0.00016,23.6336]
[1779931067350,30.02,74214.71,4.7,-0.72211,0.00016,23.59228]
[1779931068369,30.03,74202.81,4.7,-0.72399,0.00016,23.51035]
[1779931069519,30.03,74202.81,4.7,-0.72399,0.00016,23.51035]
[1779931069577,30.03,74202.81,4.7,-0.72399,0.00016,23.51035]
[1779931069678,30.03,74189.65,4.7,-0.72606,0.00016,23.41916]
[1779931070382,30.03,74184.99,4.7,-0.72679,0.00016,23.3869]
[1779931071503,30.03,74173.28,4.7,-0.72861,0.00016,23.30539]
[1779931072396,30.03,74160.04,4.7,-0.73068,0.00016,23.21249]
[1779931073550,30.03,74138.5,4.7,-0.73404,0.00016,23.05921]
[1779931074512,30.03,74115.58,4.7,-0.73757,0.00015,22.89575]
[1779931075271,30.03,74115.58,4.7,-0.73757,0.00015,22.89575]
[1779931075467,30.03,74082.73,4.7,-0.74262,0.00015,22.65735]
[1779931076871,30.03,74082.73,4.7,-0.74262,0.00015,22.65735]
[1779931076940,30.05,74083.4,4.7,-0.74243,0.00015,22.66636]
[1779931077630,30.05,74083.4,4.7,-0.74243,0.00015,22.66636]
[1779931077901,30.05,74083.4,4.7,-0.74243,0.00015,22.66636]
[1779931077959,30.05,74072.68,4.7,-0.74406,0.00015,22.58811]
[1779931078502,30.05,74070.77,4.7,-0.74431,0.00015,22.57614]
[1779931079505,30.06,74066.18,4.7,-0.74498,0.00015,22.54356]
[1779931080519,30.06,74061.17,4.7,-0.74571,0.00015,22.50839]
[1779931082088,30.06,74061.17,4.7,-0.74571,0.00015,22.50839]
[1779931082119,30.06,74061.17,4.7,-0.74571,0.00015,22.50839]
[1779931082211,30.07,74053.3,4.7,-0.74687,0.00015,22.45222]
[1779931082537,30.08,74082.79,4.7,-0.7423,0.00015,22.67182]
[1779931083544,30.08,74099.44,4.7,-0.7397,0.00015,22.79498]
[1779931084551,30.09,74095.61,4.7,-0.74027,0.00015,22.76834]
[1779931086173,30.09,74095.61,4.7,-0.74027,0.00015,22.76834]
[1779931085558,30.09,74100.09,4.7,-0.73953,0.00015,22.80296]
[1779931086565,30.1,74107.38,4.7,-0.73836,0.00015,22.85797]
[1779931088138,30.1,74107.38,4.7,-0.73836,0.00015,22.85797]
[1779931088163,30.11,74109.14,4.7,-0.73805,0.00015,22.87241]
[1779931088579,30.11,74113.67,4.7,-0.73735,0.00015,22.90516]
[1779931089586,30.11,74115.51,4.7,-0.73703,0.00015,22.91962]
[1779931090374,30.11,74115.51,4.7,-0.73703,0.00015,22.91962]
[1779931090593,30.11,74128.28,4.7,-0.73506,0.00015,23.01129]
[1779931091929,30.11,74128.28,4.7,-0.73506,0.00015,23.01129]
[1779931091982,30.12,74143.22,4.7,-0.73269,0.00016,23.11977]
[1779931092608,30.12,74162.26,4.7,-0.72972,0.00016,23.2544]
[1779931093615,30.12,74171.18,4.7,-0.72831,0.00016,23.31765]
[1779931094630,30.12,74174.14,4.7,-0.72785,0.00016,23.33847]
[1779931096090,30.12,74174.14,4.7,-0.72785,0.00016,23.33847]
[1779931096230,30.12,74174.14,4.7,-0.72785,0.00016,23.33847]
[1779931096644,30.12,74191.29,4.7,-0.72515,0.00016,23.45812]
[1779931097651,30.12,74188.4,4.7,-0.72559,0.00016,23.43845]
[1779931098658,30.12,74196.91,4.7,-0.72424,0.00016,23.49789]
[1779931099665,30.12,74203.79,4.7,-0.72315,0.00016,23.54588]
[1779931100672,30.13,74207.33,4.7,-0.72258,0.00016,23.57068]
[1779931101679,30.13,74209.19,4.7,-0.72227,0.00016,23.58386]
[1779931103693,30.13,74213.46,4.7,-0.72158,0.00016,23.61392]
[1779931104700,30.13,74216.34,4.7,-0.72112,0.00016,23.634]
[1779931105988,30.13,74216.34,4.7,-0.72112,0.00016,23.634]
[1779931106046,30.13,74216.35,4.7,-0.72111,0.00016,23.63438]
[1779931106915,30.13,74216.35,4.7,-0.72111,0.00016,23.63438]
[1779931106968,30.13,74216.35,4.7,-0.72111,0.00016,23.63438]
[1779931107016,30.13,74216.62,4.7,-0.72106,0.00016,23.63654]
[1779931107657,30.13,74216.62,4.7,-0.72106,0.00016,23.63654]
[1779931107720,30.13,74216.62,4.7,-0.72106,0.00016,23.63654]
[1779931107759,30.13,74215.57,4.7,-0.72121,0.00016,23.62965]
[1779931108398,30.13,74215.57,4.7,-0.72121,0.00016,23.62965]
[1779931108730,30.14,74219.32,4.7,-0.72061,0.00016,23.65564]
[1779931109989,30.14,74219.32,4.7,-0.72061,0.00016,23.65564]
[1779931110075,30.14,74229.73,4.7,-0.71895,0.00016,23.72697]
[1779931110744,30.14,74231.67,4.7,-0.71864,0.00016,23.74038]
[1779931111751,30.14,74227.63,4.7,-0.7193,0.00016,23.70968]
[1779931112758,30.14,74230.39,4.7,-0.71885,0.00016,23.72869]
[1779931114127,30.14,74230.39,4.7,-0.71885,0.00016,23.72869]
[1779931114153,30.14,74230.39,4.7,-0.71885,0.00016,23.72869]
[1779931114241,30.14,74232.74,4.7,-0.71847,0.00016,23.74487]
[1779931114327,30.14,74232.74,4.7,-0.71847,0.00016,23.74487]
[1779931114772,30.14,74243.61,4.7,-0.71674,0.00016,23.81873]
[1779931115779,30.14,74253.24,4.7,-0.7152,0.00016,23.88376]
[1779931116639,30.14,74253.24,4.7,-0.7152,0.00016,23.88376]
[1779931116721,30.14,74253.24,4.7,-0.7152,0.00016,23.88376]
[1779931116786,30.14,74255.74,4.7,-0.71479,0.00016,23.9006]
[1779931117793,30.14,74261.64,4.7,-0.71385,0.00016,23.94028]
[1779931118620,30.14,74261.64,4.7,-0.71385,0.00016,23.94028]
[1779931118645,30.14,74261.64,4.7,-0.71385,0.00016,23.94028]
[1779931118800,30.14,74265.97,4.7,-0.71315,0.00016,23.96931]
[1779931119807,30.14,74270.09,4.7,-0.71249,0.00016,23.99685]
[1779931122828,30.14,74268.0,4.7,-0.71282,0.00016,23.98298]
[1779931123835,30.14,74270.9,4.7,-0.71235,0.00016,24.00235]
[1779931125849,30.14,74262.41,4.7,-0.71372,0.00016,23.94573]
[1779931126856,30.14,74257.0,4.7,-0.71458,0.00016,23.90955]
[1779931127547,30.14,74257.0,4.7,-0.71458,0.00016,23.90955]
[1779931128261,30.14,74257.0,4.7,-0.71458,0.00016,23.90955]
[1779931127863,30.14,74254.39,4.7,-0.715,0.00016,23.8921]
[1779931129877,30.14,74250.49,4.7,-0.71562,0.00016,23.86604]
[1779931131891,30.14,74253.33,4.7,-0.71516,0.00016,23.88537]
[1779931132407,30.14,74253.33,4.7,-0.71516,0.00016,23.88537]
[1779931133975,30.14,74253.86,4.7,-0.71507,0.00016,23.88902]
[1779931139799,30.15,74253.3,4.7,-0.71514,0.00016,23.88582]
[1779931141964,30.15,74248.73,4.7,-0.71587,0.00016,23.85546]
[1779931142996,30.15,74248.73,4.7,-0.71587,0.00016,23.85546]
[1779931143087,30.15,74237.3,4.7,-0.71769,0.00016,23.77838]
[1779931143986,30.15,74237.3,4.7,-0.71769,0.00016,23.77838]
[1779931144083,30.15,74238.23,4.7,-0.71753,0.00016,23.78486]
[1779931144986,30.15,74234.85,4.7,-0.71807,0.00016,23.76212]
[1779931146015,30.15,74234.85,4.7,-0.71807,0.00016,23.76212]
[1779931146073,30.15,74232.8,4.7,-0.71839,0.00016,23.74837]
[1779931147000,30.15,74239.77,4.7,-0.71728,0.00016,23.79579]
[1779931149015,30.15,74241.75,4.7,-0.71695,0.00016,23.80951]
[1779931150022,30.15,74246.24,4.7,-0.71623,0.00016,23.83997]
[1779931151029,30.15,74243.74,4.7,-0.71663,0.00016,23.82322]
[1779931151773,30.15,74243.74,4.7,-0.71663,0.00016,23.82322]
[1779931152057,30.15,74246.93,4.7,-0.71611,0.00016,23.84488]
[1779931153059,30.15,74264.05,4.7,-0.71337,0.00016,23.9599]
[1779931154066,30.15,74265.48,4.7,-0.71314,0.00016,23.96945]
[1779931155842,30.15,74266.67,4.7,-0.71295,0.00016,23.97744]
[1779931156098,30.15,74269.23,4.7,-0.71254,0.00016,23.99454]
[1779931157090,30.15,74272.28,4.7,-0.71205,0.00016,24.01487]
[1779931158097,30.15,74275.18,4.7,-0.71158,0.00016,24.03415]
[1779931159598,30.15,74275.49,4.7,-0.71153,0.00016,24.03619]
[1779931160111,30.16,74275.11,4.7,-0.71159,0.00016,24.03374]
[1779931161122,30.16,74272.48,4.7,-0.71201,0.00016,24.01633]
[1779931162125,30.16,74267.94,4.7,-0.71274,0.00016,23.98619]
[1779931163136,30.16,74264.94,4.7,-0.71322,0.00016,23.96629]
[1779931166445,30.16,74263.1,4.7,-0.7135,0.00016,23.95443]
[1779931167160,30.16,74250.47,4.7,-0.71552,0.00016,23.86989]
[1779931169174,30.16,74249.91,4.7,-0.7156,0.00016,23.86634]
[1779931171188,30.16,74255.83,4.7,-0.71467,0.00016,23.90304]
[1779931172194,30.16,74260.32,4.7,-0.71395,0.00016,23.93327]
[1779931174209,30.16,74263.41,4.7,-0.71345,0.00016,23.95412]
[1779931176223,30.16,74259.31,4.7,-0.7141,0.00016,23.92683]
[1779931179244,30.16,74261.54,4.7,-0.71374,0.00016,23.942]
[1779931180250,30.16,74256.52,4.7,-0.71454,0.00016,23.90846]
[1779931181258,30.16,74253.13,4.7,-0.71508,0.00016,23.88579]
[1779931185286,30.17,74237.14,4.7,-0.71762,0.00016,23.77844]
[1779931186294,30.17,74227.66,4.7,-0.71913,0.00016,23.71421]
[1779931187301,30.17,74230.09,4.7,-0.71873,0.00016,23.73097]
[1779931187727,30.17,74230.09,4.7,-0.71873,0.00016,23.73097]
[1779931188308,30.17,74229.97,4.7,-0.71875,0.00016,23.73046]
[1779931189315,30.17,74222.84,4.7,-0.71987,0.00016,23.6822]
[1779931191112,30.17,74221.88,4.7,-0.72002,0.00016,23.67586]
[1779931191219,30.17,74221.88,4.7,-0.72002,0.00016,23.67586]
[1779931191329,30.17,74225.3,4.7,-0.71947,0.00016,23.69941]
[1779931192338,30.17,74229.61,4.7,-0.71878,0.00016,23.72899]
[1779931197373,30.18,74231.21,4.7,-0.71849,0.00016,23.74113]
[1779931198965,30.18,74231.21,4.7,-0.71849,0.00016,23.74113]
[1779931199045,30.18,74231.41,4.7,-0.71846,0.00016,23.74268]
[1779931201402,30.18,74238.41,4.7,-0.71733,0.00016,23.79071]
[1779931205430,30.18,74233.6,4.7,-0.71807,0.00016,23.75909]
[1779931206437,30.18,74231.66,4.7,-0.71837,0.00016,23.74621]
[1779931208453,30.19,74230.0,4.7,-0.71862,0.00016,23.73552]
[1779931213495,30.19,74227.31,4.7,-0.71901,0.00016,23.71871]
[1779931215509,30.19,74223.22,4.7,-0.71965,0.00016,23.69152]
[1779931216458,30.19,74223.22,4.7,-0.71965,0.00016,23.69152]
[1779931216469,30.19,74223.22,4.7,-0.71965,0.00016,23.69152]
[1779931217215,30.19,74217.11,4.7,-0.72061,0.00016,23.6501]
[1779931217523,30.19,74209.67,4.7,-0.72178,0.00016,23.59949]
[1779931222559,30.2,74210.11,4.7,-0.72167,0.00016,23.60421]
[1779931224572,30.2,74205.79,4.7,-0.72233,0.00016,23.57523]
[1779931226588,30.21,74201.65,4.7,-0.72297,0.00016,23.54749]
[1779931228602,30.21,74205.75,4.7,-0.72231,0.00016,23.57641]
[1779931230616,30.21,74209.91,4.7,-0.72163,0.00016,23.60559]
[1779931232630,30.21,74215.11,4.7,-0.72082,0.00016,23.63835]
[1779931233637,30.21,74218.48,4.7,-0.72028,0.00016,23.66162]
[1779931234645,30.21,74222.27,4.7,-0.71967,0.00016,23.68769]
[1779931238672,30.22,74219.12,4.7,-0.72015,0.00016,23.66711]
[1779931242699,30.22,74221.93,4.7,-0.71968,0.00016,23.6872]
[1779931244991,30.22,74222.01,4.7,-0.71966,0.00016,23.68796]
[1779931245000,30.22,74218.89,4.7,-0.72015,0.00016,23.66693]
[1779931245721,30.22,74215.22,4.7,-0.72073,0.00016,23.64214]
[1779931246728,30.22,74206.55,4.7,-0.72209,0.00016,23.58309]
[1779931250976,30.23,74206.92,4.7,-0.72201,0.00016,23.58657]
[1779931251076,30.23,74207.7,4.7,-0.72188,0.00016,23.59223]
[1779931253777,30.23,74210.74,4.7,-0.72138,0.00016,23.61394]
[1779931255791,30.23,74218.29,4.7,-0.72017,0.00016,23.66603]
[1779931259819,30.24,74216.1,4.7,-0.72049,0.00016,23.65204]
[1779931261837,30.24,74211.0,4.7,-0.72129,0.00016,23.61773]
[1779931266872,30.24,74210.86,4.7,-0.72128,0.00016,23.61812]
[1779931269893,30.25,74208.62,4.7,-0.72161,0.00016,23.60361]
[1779931274931,30.25,74202.05,4.7,-0.72261,0.00016,23.56002]
[1779931275938,30.25,74198.17,4.7,-0.72322,0.00016,23.53369]
[1779931280973,30.26,74197.22,4.7,-0.72332,0.00016,23.52891]
[1779931282994,30.26,74200.71,4.7,-0.72276,0.00016,23.55357]
[1779931284001,30.26,74204.82,4.7,-0.7221,0.00016,23.58207]
[1779931285009,30.26,74202.68,4.7,-0.72243,0.00016,23.5677]
[1779931290043,30.27,74202.5,4.7,-0.72242,0.00016,23.56801]
[1779931295079,30.27,74204.04,4.7,-0.72217,0.00016,23.57669]
[1779931297093,30.28,74206.39,4.7,-0.72178,0.00016,23.59336]
[1779931302133,30.28,74207.18,4.7,-0.72162,0.00016,23.60015]
[1779931307168,30.29,74199.85,4.7,-0.72274,0.00016,23.55138]
[1779931308175,30.29,74196.87,4.7,-0.7232,0.00016,23.53127]
[1779931310190,30.29,74191.0,4.7,-0.72411,0.00016,23.49163]
[1779931310986,30.29,74191.0,4.7,-0.72411,0.00016,23.49163]
[1779931311057,30.29,74191.0,4.7,-0.72411,0.00016,23.49163]
[1779931311197,30.29,74162.87,4.7,-0.72851,0.00016,23.2966]
[1779931312205,30.29,74155.48,4.7,-0.72966,0.00016,23.24504]
[1779931313212,30.29,74153.81,4.7,-0.72992,0.00016,23.23317]
[1779931314558,30.29,74153.52,4.7,-0.72997,0.00016,23.23097]
[1779931317438,30.29,74153.32,4.7,-0.73001,0.00016,23.22925]
[1779931318663,30.29,74154.09,4.7,-0.7299,0.00016,23.23433]
[1779931319348,30.29,74154.09,4.7,-0.7299,0.00016,23.23433]
[1779931319438,30.29,74151.58,4.7,-0.73029,0.00016,23.2166]
[1779931321268,30.29,74154.47,4.7,-0.72985,0.00016,23.23659]
[1779931322470,30.29,74154.47,4.7,-0.72985,0.00016,23.23659]
[1779931322525,30.28,74155.75,4.7,-0.72965,0.00016,23.24543]
[1779931324289,30.28,74166.81,4.7,-0.72793,0.00016,23.32264]
[1779931325296,30.28,74169.89,4.7,-0.72745,0.00016,23.34402]
[1779931326302,30.28,74171.69,4.7,-0.72717,0.00016,23.35646]
[1779931327388,30.28,74176.56,4.7,-0.72641,0.00016,23.39024]
[1779931331338,30.28,74179.25,4.7,-0.72599,0.00016,23.40868]
[1779931332732,30.28,74179.09,4.7,-0.72602,0.00016,23.40751]
[1779931333352,30.28,74184.56,4.7,-0.72517,0.00016,23.44527]
[1779931334359,30.28,74192.45,4.7,-0.72392,0.00016,23.50005]
[1779931335368,30.28,74192.45,4.7,-0.72392,0.00016,23.50005]
[1779931336373,30.29,74197.77,4.7,-0.72307,0.00016,23.53726]
[1779931341504,30.29,74196.0,4.7,-0.72332,0.00016,23.5262]
[1779931342470,30.29,74196.7,4.7,-0.7232,0.00016,23.53127]
[1779931343422,30.29,74196.67,4.7,-0.72319,0.00016,23.53162]
[1779931346443,30.3,74200.51,4.7,-0.72257,0.00016,23.55889]
[1779931348457,30.3,74202.8,4.7,-0.72219,0.00016,23.57527]
[1779931351028,30.3,74203.21,4.7,-0.72211,0.00016,23.57874]
[1779931351052,30.3,74203.21,4.7,-0.72211,0.00016,23.57874]
[1779931352204,30.3,74203.53,4.7,-0.72207,0.00016,23.57783]
[1779931352228,30.3,74203.53,4.7,-0.72207,0.00016,23.57783]
[1779931353492,30.31,74211.24,4.7,-0.72084,0.00016,23.63109]
[1779931354476,30.31,74211.24,4.7,-0.72084,0.00016,23.63109]
[1779931354569,30.31,74216.51,4.7,-0.72,0.00016,23.66751]
[1779931356513,30.31,74220.27,4.7,-0.7194,0.00016,23.69325]
[1779931357521,30.31,74222.55,4.7,-0.71903,0.00016,23.70914]
[1779931358537,30.31,74227.72,4.7,-0.7182,0.00016,23.74429]
[1779931359543,30.31,74239.51,4.7,-0.71633,0.00016,23.82367]
[1779931360553,30.31,74244.72,4.7,-0.7155,0.00016,23.85875]
[1779931361557,30.31,74246.41,4.7,-0.71523,0.00016,23.87017]
[1779931362497,30.31,74246.41,4.7,-0.71523,0.00016,23.87017]
[1779931362565,30.31,74245.47,4.7,-0.71538,0.00016,23.86391]
[1779931363571,30.31,74242.61,4.7,-0.71583,0.00016,23.84479]
[1779931364578,30.31,74244.49,4.7,-0.71553,0.00016,23.85743]
[1779931365585,30.31,74247.66,4.7,-0.71503,0.00016,23.87868]
[1779931367620,30.31,74249.04,4.7,-0.7148,0.00016,23.88791]
[1779931367719,30.31,74249.04,4.7,-0.7148,0.00016,23.88791]
[1779931368240,30.31,74250.91,4.7,-0.71451,0.00016,23.9004]
[1779931369613,30.31,74254.89,4.7,-0.71387,0.00016,23.92691]
[1779931372634,30.31,74259.69,4.7,-0.71311,0.00016,23.95874]
[1779931373641,30.31,74262.41,4.7,-0.71267,0.00016,23.97681]
[1779931375655,30.31,74266.98,4.7,-0.71194,0.00016,24.00714]
[1779931376662,30.31,74270.02,4.7,-0.71146,0.00016,24.02724]
[1779931381697,30.31,74263.26,4.7,-0.71254,0.00016,23.98239]
[1779931382705,30.31,74258.45,4.7,-0.71331,0.00016,23.95042]
[1779931383716,30.31,74255.87,4.7,-0.71372,0.00016,23.93325]
[1779931384723,30.31,74263.15,4.7,-0.71256,0.00016,23.98166]
[1779931389758,30.31,74263.74,4.7,-0.71246,0.00016,23.9856]
[1779931390765,30.31,74267.08,4.7,-0.71193,0.00016,24.00773]
[1779931392779,30.31,74269.95,4.7,-0.71147,0.00016,24.02668]
[1779931393786,30.31,74272.34,4.7,-0.71109,0.00016,24.04243]
[1779931394792,30.31,74277.91,4.7,-0.71019,0.00016,24.07909]
[1779931395800,30.31,74289.02,4.7,-0.70841,0.00016,24.15188]
[1779931396639,30.31,74289.02,4.7,-0.70841,0.00016,24.15188]
[1779931396807,30.31,74292.85,4.7,-0.7078,0.00016,24.17675]
[1779931397814,30.31,74297.35,4.7,-0.70707,0.00016,24.20607]
[1779931398962,30.31,74297.35,4.7,-0.70707,0.00016,24.20607]
[1779931399063,30.31,74302.07,4.7,-0.70631,0.00016,24.23671]
[1779931399781,30.31,74302.07,4.7,-0.70631,0.00016,24.23671]
[1779931404863,30.31,74304.46,4.7,-0.70594,0.00016,24.25179]
[1779931405883,30.31,74307.35,4.7,-0.70547,0.00016,24.27043]
[1779931406877,30.31,74312.43,4.7,-0.70466,0.00016,24.30317]
[1779931408524,30.31,74312.43,4.7,-0.70466,0.00016,24.30317]
[1779931408559,30.31,74312.43,4.7,-0.70466,0.00016,24.30317]
[1779931408892,30.31,74324.66,4.7,-0.70268,0.00016,24.38157]
[1779931409902,30.31,74331.21,4.7,-0.70162,0.00016,24.42327]
[1779931411916,30.31,74335.93,4.7,-0.70088,0.00016,24.44992]
[1779931412763,30.31,74335.93,4.7,-0.70088,0.00016,24.44992]
[1779931413073,30.31,74348.66,4.7,-0.6988,0.00016,24.53077]
[1779931413933,30.31,74359.24,4.7,-0.69707,0.00016,24.59743]
[1779931415228,30.31,74359.24,4.7,-0.69707,0.00016,24.59743]
[1779931415312,30.31,74363.66,4.7,-0.69635,0.00016,24.62512]
[1779931415947,30.31,74371.22,4.7,-0.69511,0.00016,24.67228]
[1779931418970,30.3,74376.72,4.7,-0.69421,0.00016,24.70623]
[1779931422446,30.3,74378.2,4.7,-0.69398,0.00016,24.71517]
[1779931422499,30.3,74378.26,4.7,-0.69397,0.00016,24.71541]
[1779931424015,30.3,74388.85,4.7,-0.69224,0.00016,24.78063]
[1779931428174,30.3,74389.88,4.7,-0.69208,0.00016,24.78645]
[1779931428232,30.3,74389.88,4.7,-0.69208,0.00016,24.78645]
[1779931428292,30.3,74389.33,4.7,-0.69218,0.00016,24.78289]
[1779931429046,30.3,74392.67,4.7,-0.69163,0.00016,24.80327]
[1779931431164,30.3,74388.7,4.7,-0.6923,0.00016,24.77846]
[1779931432067,30.3,74382.58,4.7,-0.69331,0.00016,24.7405]
[1779931434081,30.29,74387.36,4.7,-0.69253,0.00016,24.76979]
[1779931437106,30.29,74382.39,4.7,-0.69336,0.00016,24.7386]
[1779931438114,30.29,74379.53,4.7,-0.69383,0.00016,24.72076]
[1779931440129,30.29,74385.58,4.7,-0.69284,0.00016,24.75799]
[1779931443151,30.29,74393.48,4.7,-0.69155,0.00016,24.80625]
[1779931444158,30.29,74399.45,4.7,-0.69057,0.00017,24.8427]
[1779931445165,30.29,74407.76,4.7,-0.68921,0.00017,24.89325]
[1779931446172,30.29,74414.06,4.7,-0.68817,0.00017,24.9313]
[1779931447179,30.29,74417.42,4.7,-0.68762,0.00017,24.95148]
[1779931450021,30.28,74415.01,4.7,-0.68803,0.00017,24.93652]
[1779931450204,30.28,74410.67,4.7,-0.68875,0.00017,24.91]
[1779931451211,30.28,74406.92,4.7,-0.68938,0.00017,24.88691]
[1779931452218,30.28,74402.27,4.7,-0.69016,0.00017,24.85828]
[1779931453250,30.28,74402.27,4.7,-0.69016,0.00017,24.85828]
[1779931453268,30.28,74400.55,4.7,-0.69045,0.00017,24.84754]
[1779931455471,30.28,74394.72,4.7,-0.69142,0.00017,24.81136]
[1779931456246,30.28,74389.93,4.7,-0.69222,0.00016,24.7817]
[1779931457253,30.28,74385.29,4.7,-0.69298,0.00016,24.7529]
[1779931459234,30.28,74386.45,4.7,-0.6928,0.00016,24.75995]
[1779931459267,30.27,74386.67,4.7,-0.69276,0.00016,24.76119]
[1779931460274,30.27,74383.66,4.7,-0.69326,0.00016,24.74244]
[1779931462334,30.27,74378.18,4.7,-0.69417,0.00016,24.70824]
[1779931463322,30.27,74375.09,4.7,-0.69468,0.00016,24.68894]
[1779931464293,30.27,74375.09,4.7,-0.69468,0.00016,24.68894]
[1779931468356,30.27,74378.76,4.7,-0.69409,0.00016,24.71139]
[1779931471808,30.27,74378.05,4.7,-0.69423,0.00016,24.70338]
[1779931471832,30.27,74378.05,4.7,-0.69423,0.00016,24.70338]
[1779931472385,30.27,74383.96,4.7,-0.69326,0.00016,24.73996]
[1779931474399,30.27,74379.91,4.7,-0.69393,0.00016,24.71462]
[1779931479434,30.27,74380.02,4.7,-0.69393,0.00016,24.71482]
[1779931481448,30.27,74377.26,4.7,-0.69439,0.00016,24.69749]
[1779931483493,30.26,74372.38,4.7,-0.6952,0.00016,24.66692]
[1779931488518,30.26,74371.16,4.7,-0.6954,0.00016,24.65904]
[1779931489224,30.26,74371.16,4.7,-0.6954,0.00016,24.65904]
[1779931489307,30.26,74371.16,4.7,-0.6954,0.00016,24.65899]
[1779931494560,30.26,74370.84,4.7,-0.69547,0.00016,24.65669]
[1779931495567,30.26,74365.59,4.7,-0.69633,0.00016,24.62377]
[1779931496574,30.26,74354.57,4.7,-0.69814,0.00016,24.5544]
[1779931497653,30.26,74350.33,4.7,-0.69883,0.00016,24.52758]
[1779931498588,30.26,74346.33,4.7,-0.69948,0.00016,24.50227]
[1779931499595,30.26,74343.06,4.7,-0.70002,0.00016,24.48157]
[1779931501608,30.26,74332.89,4.7,-0.70169,0.00016,24.41621]
[1779931503625,30.26,74337.34,4.7,-0.70097,0.00016,24.44419]
[1779931504631,30.26,74340.79,4.7,-0.70041,0.00016,24.46634]
[1779931505638,30.26,74343.25,4.7,-0.7,0.00016,24.48212]
[1779931509666,30.26,74347.29,4.7,-0.69933,0.00016,24.50817]
[1779931512687,30.26,74351.26,4.7,-0.69867,0.00016,24.53365]
[1779931513693,30.26,74353.98,4.7,-0.69823,0.00016,24.55084]
[1779931514701,30.26,74349.37,4.7,-0.69898,0.00016,24.52182]
[1779931517722,30.26,74345.98,4.7,-0.69953,0.00016,24.5006]
[1779931520743,30.27,74349.18,4.7,-0.69899,0.00016,24.52119]
[1779931524771,30.27,74346.31,4.7,-0.69945,0.00016,24.50337]
[1779931529805,30.27,74345.48,4.7,-0.69957,0.00016,24.49868]
[1779931534841,30.27,74345.0,4.7,-0.69965,0.00016,24.4929]
[1779931535853,30.27,74334.91,4.7,-0.70131,0.00016,24.42846]
[1779931537201,30.27,74325.61,4.7,-0.70282,0.00016,24.36876]
[1779931538611,30.27,74325.61,4.7,-0.70282,0.00016,24.36876]
[1779931538722,30.27,74325.61,4.7,-0.70282,0.00016,24.36876]
[1779931538709,30.27,74326.82,4.7,-0.70263,0.00016,24.37641]
[1779931538872,30.27,74325.5,4.7,-0.70285,0.00016,24.36781]
[1779931541894,30.27,74328.31,4.7,-0.7024,0.00016,24.38547]
[1779931542901,30.27,74332.99,4.7,-0.70164,0.00016,24.41528]
[1779931544915,30.27,74326.14,4.7,-0.70277,0.00016,24.37106]
[1779931545922,30.26,74317.71,4.7,-0.70414,0.00016,24.31668]
[1779931547225,30.26,74317.71,4.7,-0.70414,0.00016,24.31668]
[1779931547289,30.26,74318.06,4.7,-0.70408,0.00016,24.31885]
[1779931552971,30.26,74316.1,4.7,-0.70442,0.00016,24.30566]
[1779931558006,30.26,74315.0,4.7,-0.7046,0.00016,24.29819]
[1779931562036,30.26,74307.12,4.7,-0.70589,0.00016,24.24689]
[1779931564050,30.26,74309.57,4.7,-0.70549,0.00016,24.26274]
[1779931568078,30.26,74313.49,4.7,-0.70486,0.00016,24.28793]
[1779931571099,30.26,74309.72,4.7,-0.70548,0.00016,24.26334]
[1779931574120,30.26,74304.09,4.7,-0.70639,0.00016,24.22668]
[1779931579155,30.26,74302.73,4.7,-0.70661,0.00016,24.21779]
[1779931584190,30.26,74301.55,4.7,-0.7068,0.00016,24.21011]
[1779931586204,30.26,74291.97,4.7,-0.70835,0.00016,24.14757]
[1779931587211,30.26,74283.38,4.7,-0.70973,0.00016,24.09125]
[1779931589227,30.26,74283.36,4.7,-0.70973,0.00016,24.09136]
[1779931592503,30.26,74285.45,4.7,-0.70941,0.00016,24.10195]
[1779931592719,30.26,74285.45,4.7,-0.70941,0.00016,24.10195]
[1779931595732,30.26,74284.49,4.7,-0.70955,0.00016,24.09595]
[1779931598485,30.26,74283.24,4.7,-0.70975,0.00016,24.08806]
[1779931604331,30.27,74285.78,4.7,-0.70932,0.00016,24.10554]
[1779931605339,30.27,74283.53,4.7,-0.70968,0.00016,24.09085]
[1779931607649,30.27,74278.03,4.7,-0.71056,0.00016,24.05472]
[1779931608362,30.27,74273.83,4.7,-0.71123,0.00016,24.02698]
[1779931610477,30.27,74273.68,4.7,-0.71126,0.00016,24.02604]
[1779931610576,30.27,74274.41,4.7,-0.71114,0.00016,24.03093]
[1779931615410,30.27,74269.8,4.7,-0.71187,0.00016,24.00067]
[1779931616417,30.27,74265.76,4.7,-0.71252,0.00016,23.97396]
[1779931619439,30.27,74262.08,4.7,-0.7131,0.00016,23.94973]
[1779931622474,30.27,74251.8,4.7,-0.71474,0.00016,23.88145]
[1779931623481,30.27,74249.79,4.7,-0.71505,0.00016,23.86815]
[1779931628785,30.27,74249.09,4.7,-0.71515,0.00016,23.86414]
[1779931628824,30.27,74246.93,4.7,-0.71549,0.00016,23.84984]
[1779931629537,30.27,74234.59,4.7,-0.71745,0.00016,23.76705]
[1779931630545,30.27,74228.26,4.7,-0.71845,0.00016,23.72446]
[1779931631126,30.27,74228.26,4.7,-0.71845,0.00016,23.72446]
[1779931631552,30.28,74226.08,4.7,-0.71879,0.00016,23.70993]
[1779931632561,30.28,74226.08,4.7,-0.71879,0.00016,23.70993]
[1779931632662,30.28,74225.92,4.7,-0.71881,0.00016,23.70908]
[1779931633566,30.28,74222.08,4.7,-0.71941,0.00016,23.68328]
[1779931638479,30.28,74221.42,4.7,-0.71949,0.00016,23.67982]
[1779931638601,30.28,74218.13,4.7,-0.72,0.00016,23.65773]
[1779931640615,30.28,74225.24,4.7,-0.71886,0.00016,23.70651]
[1779931642636,30.29,74221.33,4.7,-0.71947,0.00016,23.68044]
[1779931643642,30.29,74218.91,4.7,-0.71985,0.00016,23.66425]
[1779931646667,30.29,74223.98,4.7,-0.71903,0.00016,23.69939]
[1779931647672,30.29,74240.14,4.7,-0.71646,0.00016,23.80865]
[1779931648679,30.29,74243.44,4.7,-0.71593,0.00016,23.83091]
[1779931649686,30.29,74246.85,4.7,-0.71539,0.00016,23.85385]
[1779931650439,30.29,74246.85,4.7,-0.71539,0.00016,23.85385]
[1779931650475,30.29,74246.85,4.7,-0.71539,0.00016,23.85385]
[1779931650693,30.29,74246.26,4.7,-0.71548,0.00016,23.84998]
[1779931653714,30.29,74244.38,4.7,-0.71579,0.00016,23.8342]
[1779931658749,30.29,74242.39,4.7,-0.7161,0.00016,23.82129]
[1779931660763,30.29,74244.38,4.7,-0.71578,0.00016,23.83484]
[1779931661770,30.29,74247.1,4.7,-0.71534,0.00016,23.85316]
[1779931665798,30.3,74249.08,4.7,-0.71502,0.00016,23.86672]
[1779931670839,30.3,74248.78,4.7,-0.71506,0.00016,23.86507]
[1779931671846,30.3,74241.23,4.7,-0.71626,0.00016,23.81455]
[1779931672863,30.3,74233.81,4.7,-0.71744,0.00016,23.76472]
[1779931674874,30.3,74235.03,4.7,-0.71723,0.00016,23.77341]
[1779931675881,30.3,74224.89,4.7,-0.71883,0.00016,23.7052]
[1779931676135,30.3,74224.89,4.7,-0.71883,0.00016,23.7052]
[1779931676888,30.3,74220.84,4.7,-0.71947,0.00016,23.67801]
[1779931677895,30.3,74219.64,4.7,-0.71964,0.00016,23.67053]
[1779931680281,30.31,74219.14,4.7,-0.7197,0.00016,23.66783]
[1779931680471,30.31,74219.14,4.7,-0.7197,0.00016,23.66783]
[1779931680916,30.31,74216.15,4.7,-0.72017,0.00016,23.64787]
[1779931681924,30.31,74193.27,4.7,-0.72377,0.00016,23.49151]
[1779931682932,30.31,74189.69,4.7,-0.72434,0.00016,23.46662]
[1779931683941,30.31,74182.98,4.7,-0.7254,0.00016,23.4202]
[1779931685346,30.3,74171.09,4.7,-0.72726,0.00016,23.33764]
[1779931685953,30.3,74158.43,4.7,-0.72924,0.00016,23.24923]
[1779931686963,30.3,74151.34,4.7,-0.73035,0.00016,23.19948]
[1779931687967,30.3,74128.9,4.7,-0.73382,0.00015,23.04135]
[1779931689310,30.3,74128.9,4.7,-0.73382,0.00015,23.04135]
[1779931689349,30.3,74128.9,4.7,-0.73382,0.00015,23.04135]
[1779931689468,30.3,74106.01,4.7,-0.73735,0.00015,22.87857]
[1779931689983,30.3,74105.3,4.7,-0.73745,0.00015,22.8735]
[1779931691675,30.3,74105.3,4.7,-0.73745,0.00015,22.8735]
[1779931691774,30.3,74102.33,4.7,-0.73791,0.00015,22.8523]
[1779931692938,30.3,74102.33,4.7,-0.73791,0.00015,22.8523]
[1779931692002,30.3,74100.04,4.7,-0.73826,0.00015,22.83591]
[1779931694017,30.3,74110.63,4.7,-0.73665,0.00015,22.91085]
[1779931695024,30.3,74120.51,4.7,-0.73514,0.00015,22.98084]
[1779931696057,30.3,74116.29,4.7,-0.73579,0.00015,22.95075]
[1779931697135,30.3,74116.29,4.7,-0.73579,0.00015,22.95075]
[1779931697155,30.3,74103.67,4.7,-0.73773,0.00015,22.8605]
[1779931698083,30.3,74088.78,4.7,-0.74001,0.00015,22.75354]
[1779931699097,30.3,74098.0,4.7,-0.7386,0.00015,22.81983]
[1779931700106,30.3,74113.47,4.7,-0.73623,0.00015,22.93044]
[1779931701335,30.3,74113.47,4.7,-0.73623,0.00015,22.93044]
[1779931701869,30.3,74113.47,4.7,-0.73623,0.00015,22.93044]
[1779931701882,30.3,74120.65,4.7,-0.73513,0.00015,22.98145]
[1779931702617,30.3,74120.65,4.7,-0.73513,0.00015,22.98145]
[1779931702647,30.3,74119.0,4.7,-0.73538,0.00015,22.96963]
[1779931703127,30.3,74110.51,4.7,-0.73669,0.00015,22.90903]
[1779931704134,30.3,74101.07,4.7,-0.73814,0.00015,22.84155]
[1779931705141,30.3,74102.46,4.7,-0.73792,0.00015,22.85196]
[1779931706148,30.3,74106.8,4.7,-0.73723,0.00015,22.88381]
[1779931707155,30.3,74115.45,4.7,-0.73589,0.00015,22.94594]
[1779931708170,30.3,74115.45,4.7,-0.73589,0.00015,22.94594]
[1779931708565,30.3,74119.51,4.7,-0.73527,0.00015,22.97463]
[1779931710371,30.3,74119.6,4.7,-0.73527,0.00015,22.97479]
[1779931710398,30.3,74119.6,4.7,-0.73527,0.00015,22.97479]
[1779931710485,30.3,74119.6,4.7,-0.73527,0.00015,22.97479]
[1779931710548,30.3,74120.93,4.7,-0.73508,0.00015,22.98377]
[1779931711194,30.3,74143.23,4.7,-0.73163,0.00015,23.13893]
[1779931712200,30.3,74149.22,4.7,-0.7307,0.00016,23.18094]
[1779931713483,30.3,74149.22,4.7,-0.7307,0.00016,23.18094]
[1779931713564,30.3,74146.54,4.7,-0.73112,0.00016,23.16203]
[1779931714216,30.3,74148.26,4.7,-0.73086,0.00016,23.17403]
[1779931717772,30.3,74142.05,4.7,-0.73183,0.00015,23.13011]
[1779931718244,30.3,74139.13,4.7,-0.73228,0.00015,23.10951]
[1779931720283,30.3,74138.75,4.7,-0.73234,0.00015,23.1068]
[1779931720309,30.3,74138.75,4.7,-0.73234,0.00015,23.1068]
[1779931720410,30.3,74132.62,4.7,-0.73329,0.00015,23.06343]
[1779931722273,30.3,74136.49,4.7,-0.73269,0.00015,23.09073]
[1779931723495,30.3,74136.49,4.7,-0.73269,0.00015,23.09073]
[1779931723908,30.3,74136.49,4.7,-0.73269,0.00015,23.09073]
[1779931723972,30.3,74136.7,4.7,-0.73266,0.00015,23.09225]
[1779931724287,30.3,74142.5,4.7,-0.73176,0.00015,23.13313]
[1779931725294,30.3,74146.73,4.7,-0.7311,0.00016,23.16285]
[1779931726301,30.3,74148.91,4.7,-0.73077,0.00016,23.17811]
[1779931727308,30.3,74143.77,4.7,-0.73157,0.00016,23.14191]
[1779931729477,30.3,74143.62,4.7,-0.73159,0.00016,23.14084]
[1779931729527,30.3,74145.55,4.7,-0.73129,0.00016,23.15439]
[1779931733350,30.3,74147.83,4.7,-0.73094,0.00016,23.17029]
[1779931738385,30.3,74147.58,4.7,-0.73098,0.00016,23.16836]
[1779931740399,30.3,74157.17,4.7,-0.72949,0.00016,23.23547]
[1779931741408,30.3,74167.5,4.7,-0.72789,0.00016,23.30747]
[1779931742075,30.3,74167.5,4.7,-0.72789,0.00016,23.30747]
[1779931742420,30.3,74167.5,4.7,-0.72789,0.00016,23.30747]
[1779931742521,30.3,74183.87,4.7,-0.72533,0.00016,23.42095]
[1779931743291,30.3,74183.87,4.7,-0.72533,0.00016,23.42095]
[1779931743386,30.3,74183.87,4.7,-0.72533,0.00016,23.42095]
[1779931743421,30.3,74188.61,4.7,-0.72458,0.00016,23.45359]
[1779931744428,30.3,74185.16,4.7,-0.72513,0.00016,23.4297]
[1779931745434,30.3,74188.5,4.7,-0.7246,0.00016,23.45267]
[1779931746442,30.3,74191.18,4.7,-0.72419,0.00016,23.47103]
[1779931747448,30.3,74197.86,4.7,-0.72314,0.00016,23.51683]
[1779931749372,30.3,74199.52,4.7,-0.72287,0.00016,23.5285]
[1779931749474,30.3,74199.52,4.7,-0.72287,0.00016,23.5285]
[1779931749487,30.3,74195.71,4.7,-0.72346,0.00016,23.50264]
[1779931751471,30.3,74194.86,4.7,-0.7236,0.00016,23.49666]
[1779931751477,30.3,74193.28,4.7,-0.72385,0.00016,23.48568]
[1779931755798,30.3,74193.07,4.7,-0.72389,0.00016,23.484]
[1779931755970,30.3,74193.07,4.7,-0.72389,0.00016,23.484]
[1779931755899,30.3,74194.53,4.7,-0.72367,0.00016,23.4938]
[1779931756512,30.3,74194.47,4.7,-0.72368,0.00016,23.49326]
[1779931757519,30.3,74189.08,4.7,-0.72453,0.00016,23.45605]
[1779931758526,30.3,74184.16,4.7,-0.7253,0.00016,23.42198]
[1779931761075,30.29,74184.66,4.7,-0.72523,0.00016,23.42522]
[1779931761547,30.29,74189.74,4.7,-0.72444,0.00016,23.46014]
[1779931762554,30.29,74192.28,4.7,-0.72404,0.00016,23.47753]
[1779931766582,30.29,74195.93,4.7,-0.72348,0.00016,23.5022]
[1779931769603,30.29,74202.02,4.7,-0.72251,0.00016,23.54407]
[1779931770610,30.29,74204.06,4.7,-0.72219,0.00016,23.55831]
[1779931772624,30.29,74196.98,4.7,-0.72332,0.00016,23.50646]
[1779931773631,30.29,74192.41,4.7,-0.72404,0.00016,23.47493]
[1779931776654,30.29,74196.88,4.7,-0.72335,0.00016,23.50533]
[1779931777659,30.29,74202.9,4.7,-0.7224,0.00016,23.54647]
[1779931778667,30.29,74205.95,4.7,-0.72192,0.00016,23.56753]
[1779931781687,30.29,74203.65,4.7,-0.72227,0.00016,23.55235]
[1779931783701,30.3,74205.93,4.7,-0.7219,0.00016,23.5683]
[1779931788736,30.3,74206.62,4.7,-0.72176,0.00016,23.5742]
[1779931790749,30.3,74194.93,4.7,-0.72359,0.00016,23.49463]
[1779931791757,30.3,74191.52,4.7,-0.72413,0.00016,23.47099]
[1779931792764,30.3,74187.6,4.7,-0.72475,0.00016,23.44383]
[1779931793771,30.3,74184.51,4.7,-0.72524,0.00016,23.42237]
[1779931794185,30.3,74184.51,4.7,-0.72524,0.00016,23.42237]
[1779931794778,30.3,74182.51,4.7,-0.72555,0.00016,23.40843]
[1779931795785,30.3,74185.45,4.7,-0.7251,0.00016,23.42863]
[1779931796221,30.3,74185.45,4.7,-0.7251,0.00016,23.42863]
[1779931800821,30.3,74168.63,4.7,-0.72774,0.00016,23.31146]
[1779931801457,30.3,74168.63,4.7,-0.72774,0.00016,23.31146]
[1779931801832,30.3,74164.09,4.7,-0.72845,0.00016,23.27971]
[1779931802838,30.3,74146.57,4.7,-0.73118,0.00016,23.15701]
[1779931803845,30.3,74149.13,4.7,-0.73079,0.00016,23.1749]
[1779931804852,30.3,74151.66,4.7,-0.73039,0.00016,23.19254]
[1779931805859,30.3,74144.46,4.7,-0.73151,0.00016,23.14187]
[1779931806870,30.29,74138.77,4.7,-0.7324,0.00015,23.10164]
[1779931807876,30.29,74147.18,4.7,-0.7311,0.00016,23.16069]
[1779931809038,30.29,74147.18,4.7,-0.7311,0.00016,23.16069]
[1779931809697,30.29,74147.69,4.7,-0.73102,0.00016,23.16418]
[1779931810222,30.29,74146.73,4.7,-0.73117,0.00016,23.15734]
[1779931810898,30.29,74147.76,4.7,-0.73102,0.00016,23.16448]
[1779931811905,30.29,74153.62,4.7,-0.73011,0.00016,23.20548]
[1779931812912,30.29,74156.02,4.7,-0.72974,0.00016,23.22219]
[1779931815933,30.29,74153.87,4.7,-0.73008,0.00016,23.20676]
[1779931817947,30.29,74152.25,4.7,-0.73034,0.00016,23.19519]
[1779931821975,30.29,74160.03,4.7,-0.72913,0.00016,23.24932]
[1779931822982,30.29,74174.56,4.7,-0.72687,0.00016,23.35041]
[1779931823989,30.29,74182.59,4.7,-0.72561,0.00016,23.40604]
[1779931824739,30.29,74182.59,4.7,-0.72561,0.00016,23.40604]
[1779931824998,30.29,74181.63,4.7,-0.72576,0.00016,23.39933]
[1779931828039,30.29,74177.47,4.7,-0.72642,0.00016,23.37014]
[1779931829046,30.29,74171.51,4.7,-0.72736,0.00016,23.32864]
[1779931831060,30.29,74172.77,4.7,-0.72719,0.00016,23.33363]
[1779931832067,30.29,74169.17,4.7,-0.72776,0.00016,23.30844]
[1779931832613,30.29,74169.17,4.7,-0.72776,0.00016,23.30844]
[1779931833074,30.29,74167.21,4.7,-0.72807,0.00016,23.29464]
[1779931835088,30.28,74169.68,4.7,-0.72769,0.00016,23.31155]
[1779931838109,30.28,74171.78,4.7,-0.72738,0.00016,23.32553]
[1779931839116,30.28,74176.48,4.7,-0.72664,0.00016,23.35817]
[1779931840123,30.28,74178.79,4.7,-0.72628,0.00016,23.3741]
[1779931841272,30.28,74178.85,4.7,-0.72627,0.00016,23.3744]
[1779931842137,30.28,74184.72,4.7,-0.72536,0.00016,23.41476]
[1779931844151,30.28,74187.58,4.7,-0.72492,0.00016,23.43422]
[1779931845158,30.28,74190.79,4.7,-0.72442,0.00016,23.45635]
[1779931846165,30.28,74194.15,4.7,-0.72389,0.00016,23.47915]
[1779931847173,30.28,74196.31,4.7,-0.72356,0.00016,23.49381]
[1779931848852,30.28,74198.24,4.7,-0.72326,0.00016,23.50707]
[1779931849626,30.28,74198.24,4.7,-0.72326,0.00016,23.50685]
[1779931849727,30.28,74199.11,4.7,-0.72313,0.00016,23.51266]
[1779931850195,30.28,74202.08,4.7,-0.72266,0.00016,23.53303]
[1779931851202,30.28,74206.23,4.7,-0.72201,0.00016,23.5611]
[1779931854225,30.28,74209.73,4.7,-0.72145,0.00016,23.58569]
[1779931859260,30.28,74208.68,4.7,-0.72159,0.00016,23.57952]
[1779931861275,30.28,74219.26,4.7,-0.71991,0.00016,23.65181]
[1779931863160,30.28,74235.1,4.7,-0.71739,0.00016,23.75923]
[1779931863295,30.28,74250.94,4.7,-0.71487,0.00016,23.86559]
[1779931864358,30.28,74254.85,4.7,-0.71424,0.00016,23.89184]
[1779931865310,30.28,74256.91,4.7,-0.71391,0.00016,23.90564]
[1779931867324,30.28,74260.39,4.7,-0.71336,0.00016,23.92883]
[1779931868332,30.28,74267.43,4.7,-0.71223,0.00016,23.97557]
[1779931869338,30.28,74271.72,4.7,-0.71154,0.00016,24.00392]
[1779931870347,30.28,74266.81,4.7,-0.71233,0.00016,23.97133]
[1779931871354,30.28,74262.32,4.7,-0.71305,0.00016,23.94144]
[1779931874220,30.28,74262.06,4.7,-0.7131,0.00016,23.93967]
[1779931874375,30.28,74264.25,4.7,-0.71275,0.00016,23.95413]
[1779931875662,30.28,74264.25,4.7,-0.71275,0.00016,23.95413]
[1779931881435,30.28,74265.04,4.7,-0.71263,0.00016,23.95901]
[1779931882436,30.28,74276.63,4.7,-0.71077,0.00016,24.03564]
[1779931883443,30.28,74281.06,4.7,-0.71007,0.00016,24.0647]
[1779931884450,30.28,74276.97,4.7,-0.71073,0.00016,24.03759]
[1779931885457,30.28,74272.71,4.7,-0.71141,0.00016,24.00932]
[1779931886500,30.28,74262.83,4.7,-0.713,0.00016,23.94379]
[1779931887411,30.28,74262.83,4.7,-0.713,0.00016,23.94379]
[1779931887488,30.28,74237.41,4.7,-0.71705,0.00016,23.77373]
[1779931888495,30.28,74226.34,4.7,-0.71881,0.00016,23.69899]
[1779931889502,30.28,74230.19,4.7,-0.7182,0.00016,23.72509]
[1779931890509,30.28,74238.16,4.7,-0.71693,0.00016,23.77893]
[1779931891416,30.28,74238.16,4.7,-0.71693,0.00016,23.77893]
[1779931891516,30.28,74247.32,4.7,-0.71549,0.00016,23.83717]
[1779931892523,30.28,74254.49,4.7,-0.71435,0.00016,23.88517]
[1779931893530,30.28,74252.45,4.7,-0.71467,0.00016,23.87155]
[1779931894537,30.28,74247.95,4.7,-0.71539,0.00016,23.84146]
[1779931895544,30.28,74240.2,4.7,-0.71662,0.00016,23.78949]
[1779931897241,30.28,74240.2,4.7,-0.71662,0.00016,23.78949]
[1779931896551,30.28,74237.34,4.7,-0.71708,0.00016,23.7703]
[1779931897558,30.28,74238.55,4.7,-0.71688,0.00016,23.77853]
[1779931898565,30.28,74234.04,4.7,-0.7176,0.00016,23.74821]
[1779931900582,30.28,74231.52,4.7,-0.71799,0.00016,23.73141]
[1779931904610,30.28,74236.08,4.7,-0.71725,0.00016,23.76266]
[1779931905617,30.28,74240.86,4.7,-0.71649,0.00016,23.79492]
[1779931908640,30.28,74242.84,4.7,-0.71617,0.00016,23.80854]
[1779931909647,30.29,74244.62,4.7,-0.71588,0.00016,23.82059]
[1779931914683,30.29,74244.55,4.7,-0.71588,0.00016,23.82056]
[1779931915954,30.29,74244.55,4.7,-0.71588,0.00016,23.82056]
[1779931916066,30.29,74250.99,4.7,-0.71485,0.00016,23.86385]
[1779931916698,30.29,74254.65,4.7,-0.71427,0.00016,23.88829]
[1779931919230,30.29,74254.77,4.7,-0.71425,0.00016,23.88913]
[1779931919301,30.29,74259.16,4.7,-0.71355,0.00016,23.91842]
[1779931921735,30.29,74244.15,4.7,-0.71594,0.00016,23.81809]
[1779931922742,30.29,74237.76,4.7,-0.71696,0.00016,23.77514]
[1779931923748,30.29,74234.67,4.7,-0.71745,0.00016,23.75441]
[1779931927223,30.29,74233.53,4.7,-0.71762,0.00016,23.74701]
[1779931928784,30.29,74236.9,4.7,-0.71707,0.00016,23.77019]
[1779931932817,30.29,74235.17,4.7,-0.71734,0.00016,23.75909]
[1779931934829,30.29,74231.77,4.7,-0.71786,0.00016,23.7366]
[1779931935836,30.29,74226.2,4.7,-0.71874,0.00016,23.69912]
[1779931936843,30.3,74223.4,4.7,-0.71918,0.00016,23.68036]
[1779931939230,30.3,74222.64,4.7,-0.7193,0.00016,23.67543]
[1779931939241,30.3,74222.63,4.7,-0.71929,0.00016,23.67559]
[1779931939867,30.3,74229.13,4.7,-0.71826,0.00016,23.71981]
[1779931941881,30.3,74235.33,4.7,-0.71727,0.00016,23.76198]
[1779931943081,30.3,74235.33,4.7,-0.71727,0.00016,23.76198]
[1779931943183,30.3,74241.68,4.7,-0.71625,0.00016,23.80482]
[1779931943894,30.3,74243.74,4.7,-0.71592,0.00016,23.81873]
[1779931944902,30.3,74232.75,4.7,-0.71767,0.00016,23.74491]
[1779931945909,30.3,74229.62,4.7,-0.71816,0.00016,23.72394]
[1779931947923,30.3,74227.81,4.7,-0.71844,0.00016,23.71206]
[1779931949278,30.3,74227.81,4.7,-0.71844,0.00016,23.71206]
[1779931949937,30.3,74232.97,4.7,-0.71761,0.00016,23.74726]
[1779931950944,30.3,74237.38,4.7,-0.71691,0.00016,23.7771]
[1779931953966,30.31,74250.51,4.7,-0.71483,0.00016,23.86197]
[1779931954972,30.31,74261.99,4.7,-0.71299,0.00016,23.9386]
[1779931955979,30.31,74266.77,4.7,-0.71223,0.00016,23.97027]
[1779931956986,30.31,74270.05,4.7,-0.71171,0.00016,23.99192]
[1779931957535,30.31,74270.05,4.7,-0.71171,0.00016,23.99192]
[1779931957877,30.31,74270.05,4.7,-0.71171,0.00016,23.99192]
[1779931963033,30.31,74267.31,4.7,-0.71215,0.00016,23.97379]
[1779931963475,30.31,74267.31,4.7,-0.71215,0.00016,23.97379]
[1779931964040,30.31,74264.89,4.7,-0.71253,0.00016,23.95777]
[1779931965047,30.31,74251.36,4.7,-0.71469,0.00016,23.86778]
[1779931966054,30.31,74240.04,4.7,-0.7165,0.00016,23.792]
[1779931967061,30.31,74238.37,4.7,-0.71676,0.00016,23.7809]
[1779931968068,30.31,74258.04,4.7,-0.71362,0.00016,23.9126]
[1779931969077,30.31,74266.75,4.7,-0.71223,0.00016,23.97043]
[1779931970084,30.31,74270.71,4.7,-0.71159,0.00016,23.99659]
[1779931974474,30.31,74268.93,4.7,-0.71188,0.00016,23.9846]
[1779931975119,30.31,74268.62,4.7,-0.71193,0.00016,23.98256]
[1779931977133,30.31,74272.36,4.7,-0.71133,0.00016,24.0073]
[1779931982197,30.31,74272.6,4.7,-0.7113,0.00016,24.00872]
[1779931983189,30.3,74285.68,4.7,-0.7092,0.00016,24.09473]
[1779931984143,30.3,74285.68,4.7,-0.7092,0.00016,24.09473]
[1779931984193,30.3,74289.41,4.7,-0.7086,0.00016,24.11903]
[1779931985201,30.3,74286.82,4.7,-0.70902,0.00016,24.10194]
[1779931990236,30.3,74285.83,4.7,-0.7092,0.00016,24.09487]
[1779931994264,30.3,74281.03,4.7,-0.70998,0.00016,24.06287]
[1779931995271,30.3,74258.06,4.7,-0.71367,0.00016,23.91079]
[1779931996279,30.3,74250.23,4.7,-0.71492,0.00016,23.85851]
[1779931996984,30.3,74250.23,4.7,-0.71492,0.00016,23.85851]
[1779932002320,30.3,74253.4,4.7,-0.71441,0.00016,23.87981]
[1779932005341,30.3,74257.55,4.7,-0.71374,0.00016,23.90754]
[1779932007356,30.3,74259.64,4.7,-0.71341,0.00016,23.92141]
[1779932013414,30.3,74260.58,4.7,-0.71328,0.00016,23.92413]
[1779932014419,30.3,74270.01,4.7,-0.71178,0.00016,23.98664]
[1779932015426,30.3,74272.3,4.7,-0.71141,0.00016,24.00169]
[1779932018447,30.3,74275.47,4.7,-0.71091,0.00016,24.0223]
[1779932023482,30.29,74275.55,4.7,-0.71091,0.00016,24.02219]
[1779932028517,30.29,74277.52,4.7,-0.71062,0.00016,24.03449]
[1779932030545,30.29,74266.56,4.7,-0.71238,0.00016,23.96175]
[1779932031550,30.29,74262.01,4.7,-0.71311,0.00016,23.93147]
[1779932034571,30.29,74258.83,4.7,-0.71362,0.00016,23.91014]
[1779932035578,30.29,74255.08,4.7,-0.71422,0.00016,23.88511]
[1779932037592,30.29,74252.52,4.7,-0.71463,0.00016,23.868]
[1779932039608,30.29,74248.6,4.7,-0.71526,0.00016,23.84181]
[1779932044644,30.29,74244.14,4.7,-0.71596,0.00016,23.81212]
[1779932049679,30.29,74245.03,4.7,-0.71581,0.00016,23.8185]
[1779932052713,30.29,74252.9,4.7,-0.71455,0.00016,23.87131]
[1779932053721,30.29,74258.25,4.7,-0.7137,0.00016,23.90708]
[1779932055735,30.29,74262.08,4.7,-0.71308,0.00016,23.93255]
[1779932056742,30.29,74264.3,4.7,-0.71273,0.00016,23.94726]
[1779932059763,30.29,74266.32,4.7,-0.7124,0.00016,23.96077]
[1779932060769,30.29,74260.89,4.7,-0.71327,0.00016,23.92474]
[1779932061777,30.29,74258.41,4.7,-0.71367,0.00016,23.90829]
[1779932066812,30.29,74258.95,4.7,-0.71358,0.00016,23.91194]
[1779932067819,30.29,74264.34,4.7,-0.71272,0.00016,23.94776]
[1779932068826,30.29,74270.4,4.7,-0.71175,0.00016,23.98791]
[1779932069833,30.29,74264.04,4.7,-0.71277,0.00016,23.94572]
[1779932074868,30.29,74264.42,4.7,-0.71273,0.00016,23.94463]
[1779932079903,30.29,74265.27,4.7,-0.7126,0.00016,23.95007]
[1779932082929,30.29,74237.06,4.7,-0.71711,0.00016,23.7614]
[1779932083668,30.29,74237.06,4.7,-0.71711,0.00016,23.7614]
[1779932083934,30.29,74223.55,4.7,-0.71925,0.00016,23.67009]
[1779932084941,30.29,74226.76,4.7,-0.71874,0.00016,23.6919]
[1779932085948,30.29,74229.35,4.7,-0.71833,0.00016,23.70957]
[1779932086583,30.29,74229.35,4.7,-0.71833,0.00016,23.70957]
[1779932087962,30.29,74232.2,4.7,-0.71787,0.00016,23.72906]
[1779932091990,30.29,74234.94,4.7,-0.71742,0.00016,23.74799]
[1779932094477,30.3,74235.11,4.7,-0.71739,0.00016,23.7492]
[1779932095011,30.3,74235.02,4.7,-0.7174,0.00016,23.7488]
[1779932098032,30.3,74237.12,4.7,-0.71706,0.00016,23.76332]
[1779932099039,30.3,74240.85,4.7,-0.71646,0.00016,23.78853]
[1779932102063,30.3,74238.75,4.7,-0.71679,0.00016,23.77476]
[1779932103070,30.3,74235.74,4.7,-0.71726,0.00016,23.75459]
[1779932104077,30.3,74225.53,4.7,-0.71888,0.00016,23.68576]
[1779932105084,30.3,74217.32,4.7,-0.72018,0.00016,23.63024]
[1779932106107,30.3,74217.32,4.7,-0.72018,0.00016,23.63024]
[1779932106219,30.3,74217.32,4.7,-0.72018,0.00016,23.63024]
[1779932106477,30.3,74217.32,4.7,-0.72018,0.00016,23.63024]
[1779932106546,30.3,74216.64,4.7,-0.72028,0.00016,23.62585]
[1779932107101,30.3,74219.41,4.7,-0.71984,0.00016,23.64491]
[1779932112136,30.31,74219.36,4.7,-0.71982,0.00016,23.6456]
[1779932113143,30.31,74213.45,4.7,-0.72075,0.00016,23.60563]
[1779932114150,30.31,74203.98,4.7,-0.72225,0.00016,23.54072]
[1779932119185,30.3,74197.92,4.7,-0.72323,0.00016,23.49803]
[1779932120192,30.3,74200.56,4.7,-0.72282,0.00016,23.51591]
[1779932122206,30.3,74203.13,4.7,-0.72242,0.00016,23.53316]
[1779932126234,30.3,74208.19,4.7,-0.72164,0.00016,23.56702]
[1779932130263,30.29,74204.58,4.7,-0.72224,0.00016,23.54132]
[1779932132276,30.29,74206.84,4.7,-0.72192,0.00016,23.5528]
[1779932133282,30.29,74209.85,4.7,-0.72145,0.00016,23.57315]
[1779932137311,30.29,74206.59,4.7,-0.72199,0.00016,23.54992]
[1779932140332,30.28,74211.19,4.7,-0.72128,0.00016,23.58059]
[1779932144367,30.28,74209.04,4.7,-0.72163,0.00016,23.56521]
[1779932145372,30.28,74201.14,4.7,-0.72289,0.00016,23.51081]
[1779932146379,30.28,74193.8,4.7,-0.72405,0.00016,23.46011]
[1779932147386,30.28,74190.89,4.7,-0.72451,0.00016,23.43985]
[1779932151415,30.28,74193.49,4.7,-0.72412,0.00016,23.45696]
[1779932152421,30.28,74195.74,4.7,-0.72377,0.00016,23.47222]
[1779932157456,30.27,74196.9,4.7,-0.72362,0.00016,23.47903]
[1779932162561,30.27,74207.11,4.7,-0.72204,0.00016,23.54785]
[1779932163546,30.27,74213.33,4.7,-0.72106,0.00016,23.59005]
[1779932165560,30.27,74216.12,4.7,-0.72062,0.00016,23.60939]
[1779932166341,30.27,74216.12,4.7,-0.72062,0.00016,23.60939]
[1779932166567,30.27,74218.2,4.7,-0.72028,0.00016,23.62371]
[1779932167574,30.27,74221.86,4.7,-0.7197,0.00016,23.64866]
[1779932169588,30.27,74224.88,4.7,-0.71922,0.00016,23.6693]
[1779932171610,30.27,74228.26,4.7,-0.71868,0.00016,23.6924]
[1779932172225,30.27,74228.26,4.7,-0.71868,0.00016,23.6924]
[1779932172616,30.27,74232.43,4.7,-0.71801,0.00016,23.72068]
[1779932173619,30.27,74235.03,4.7,-0.7176,0.00016,23.73829]
[1779932176415,30.27,74237.24,4.7,-0.71725,0.00016,23.75326]
[1779932177769,30.27,74237.66,4.7,-0.71718,0.00016,23.75614]
[1779932178654,30.27,74238.38,4.7,-0.71706,0.00016,23.76101]
[1779932183691,30.27,74240.75,4.7,-0.71668,0.00016,23.77701]
[1779932187719,30.27,74243.03,4.7,-0.71632,0.00016,23.79233]
[1779932192754,30.27,74244.9,4.7,-0.71605,0.00016,23.80141]
[1779932194769,30.27,74243.02,4.7,-0.71635,0.00016,23.78874]
[1779932195775,30.27,74238.2,4.7,-0.71712,0.00016,23.7563]
[1779932196783,30.27,74233.26,4.7,-0.7179,0.00016,23.723]
[1779932201818,30.27,74234.03,4.7,-0.71777,0.00016,23.72852]
[1779932206853,30.27,74236.43,4.7,-0.71738,0.00016,23.74504]
[1779932211888,30.27,74236.75,4.7,-0.71732,0.00016,23.74749]
[1779932217264,30.27,74235.75,4.7,-0.71748,0.00016,23.74102]
[1779932219944,30.28,74240.33,4.7,-0.71674,0.00016,23.77216]
[1779932222715,30.28,74240.52,4.7,-0.71671,0.00016,23.77348]
[1779932221958,30.28,74226.06,4.7,-0.719,0.00016,23.67588]
[1779932222965,30.28,74220.34,4.7,-0.71991,0.00016,23.63721]
[1779932224980,30.28,74214.34,4.7,-0.72085,0.00016,23.5966]
[1779932226508,30.28,74214.34,4.7,-0.72085,0.00016,23.5966]
[1779932226721,30.28,74214.34,4.7,-0.72085,0.00016,23.5966]
[1779932226609,30.28,74210.03,4.7,-0.72154,0.00016,23.56672]
[1779932226993,30.28,74210.53,4.7,-0.72147,0.00016,23.57013]
[1779932228000,30.27,74212.66,4.7,-0.72113,0.00016,23.58444]
[1779932232028,30.27,74215.31,4.7,-0.72073,0.00016,23.60179]
[1779932237068,30.27,74216.21,4.7,-0.72061,0.00016,23.60729]
[1779932238075,30.27,74219.03,4.7,-0.72016,0.00016,23.62635]
[1779932240089,30.27,74216.36,4.7,-0.72059,0.00016,23.60787]
[1779932242105,30.27,74222.65,4.7,-0.7196,0.00016,23.65036]
[1779932243112,30.27,74225.84,4.7,-0.71909,0.00016,23.67218]
[1779932244119,30.27,74232.57,4.7,-0.71802,0.00016,23.71788]
[1779932245126,30.27,74237.16,4.7,-0.71729,0.00016,23.74897]
[1779932247140,30.27,74227.88,4.7,-0.71876,0.00016,23.68636]
[1779932248147,30.27,74218.81,4.7,-0.7202,0.00016,23.62483]
[1779932250162,30.27,74218.34,4.7,-0.72029,0.00016,23.62104]
[1779932255197,30.27,74219.44,4.7,-0.72015,0.00016,23.62459]
[1779932257211,30.27,74222.4,4.7,-0.71967,0.00016,23.64499]
[1779932262246,30.27,74224.26,4.7,-0.71936,0.00016,23.65839]
[1779932264260,30.27,74226.82,4.7,-0.71895,0.00016,23.67604]
[1779932265267,30.27,74229.81,4.7,-0.71847,0.00016,23.69642]
[1779932266276,30.27,74232.49,4.7,-0.71804,0.00016,23.71466]
[1779932268223,30.27,74233.4,4.7,-0.71789,0.00016,23.7209]
[1779932268290,30.27,74233.89,4.7,-0.71781,0.00016,23.7243]
[1779932270305,30.27,74237.25,4.7,-0.71727,0.00016,23.74714]
[1779932272038,30.27,74237.18,4.7,-0.71728,0.00016,23.74674]
[1779932277354,30.27,74241.51,4.7,-0.71658,0.00016,23.77632]
[1779932278361,30.27,74245.1,4.7,-0.71601,0.00016,23.80049]
[1779932281382,30.27,74251.95,4.7,-0.71491,0.00016,23.84656]
[1779932282389,30.27,74256.85,4.7,-0.71413,0.00016,23.87934]
[1779932283404,30.27,74259.88,4.7,-0.71364,0.00016,23.89955]
[1779932284404,30.27,74269.2,4.7,-0.71215,0.00016,23.96149]
[1779932285412,30.27,74273.14,4.7,-0.71152,0.00016,23.98752]
[1779932286419,30.27,74275.43,4.7,-0.71115,0.00016,24.00259]
[1779932291456,30.27,74274.94,4.7,-0.71124,0.00016,23.9989]
[1779932292463,30.27,74271.75,4.7,-0.71176,0.00016,23.9777]
[1779932293470,30.27,74265.3,4.7,-0.71279,0.00016,23.93485]
[1779932295485,30.27,74261.57,4.7,-0.71339,0.00016,23.90998]
[1779932296493,30.27,74257.58,4.7,-0.71403,0.00016,23.88337]
[1779932297498,30.27,74253.67,4.7,-0.71466,0.00016,23.85726]
[1779932301526,30.27,74251.27,4.7,-0.71504,0.00016,23.84138]
[1779932302533,30.27,74246.9,4.7,-0.71573,0.00016,23.81217]
[1779932306561,30.27,74250.01,4.7,-0.71523,0.00016,23.83336]
[1779932308575,30.27,74253.04,4.7,-0.71474,0.00016,23.85376]
[1779932309581,30.27,74257.38,4.7,-0.71405,0.00016,23.88279]
[1779932313610,30.27,74259.92,4.7,-0.71366,0.00016,23.89638]
[1779932314617,30.27,74256.85,4.7,-0.71415,0.00016,23.87591]
[1779932315624,30.27,74250.07,4.7,-0.71523,0.00016,23.8306]
[1779932316631,30.28,74246.61,4.7,-0.71578,0.00016,23.80747]
[1779932321666,30.28,74243.78,4.7,-0.71622,0.00016,23.78892]
[1779932323680,30.28,74238.51,4.7,-0.71706,0.00016,23.75368]
[1779932328715,30.28,74235.35,4.7,-0.71754,0.00016,23.73307]
[1779932331736,30.28,74237.91,4.7,-0.71712,0.00016,23.75081]
[1779932332743,30.28,74241.15,4.7,-0.71661,0.00016,23.77275]
[1779932337778,30.28,74241.29,4.7,-0.71657,0.00016,23.77427]
[1779932342813,30.29,74238.77,4.7,-0.71696,0.00016,23.75786]
[1779932347848,30.29,74231.56,4.7,-0.71809,0.00016,23.70993]
[1779932352884,30.29,74230.73,4.7,-0.71819,0.00016,23.70531]
[1779932358416,30.3,74229.21,4.7,-0.71841,0.00016,23.69586]
[1779932358463,30.3,74221.5,4.7,-0.71963,0.00016,23.64377]
[1779932358926,30.3,74214.47,4.7,-0.72075,0.00016,23.59598]
[1779932360311,30.3,74214.47,4.7,-0.72075,0.00016,23.59598]
[1779932360347,30.29,74208.39,4.7,-0.72172,0.00016,23.55408]
[1779932360940,30.29,74206.3,4.7,-0.72205,0.00016,23.53979]
[1779932362221,30.29,74206.3,4.7,-0.72205,0.00016,23.53979]
[1779932362322,30.29,74206.3,4.7,-0.72206,0.00016,23.53942]
[1779932367989,30.29,74195.28,4.7,-0.72381,0.00016,23.46293]
[1779932368996,30.29,74192.58,4.7,-0.72424,0.00016,23.44416]
[1779932374033,30.29,74194.77,4.7,-0.72394,0.00016,23.45488]
[1779932375038,30.29,74190.97,4.7,-0.72455,0.00016,23.42852]
[1779932378059,30.28,74186.11,4.7,-0.72532,0.00016,23.39449]
[1779932379067,30.28,74184.11,4.7,-0.72564,0.00016,23.38053]
[1779932383094,30.28,74179.26,4.7,-0.72641,0.00016,23.34638]
[1779932388129,30.28,74178.98,4.7,-0.72648,0.00016,23.34353]
[1779932390220,30.28,74179.18,4.7,-0.72645,0.00016,23.34473]
[1779932390322,30.28,74179.71,4.7,-0.72638,0.00016,23.34804]
[1779932392157,30.28,74173.74,4.7,-0.72732,0.00016,23.30642]
[1779932393163,30.28,74168.41,4.7,-0.72815,0.00016,23.26914]
[1779932394441,30.28,74168.41,4.7,-0.72815,0.00016,23.26914]
[1779932394497,30.27,74168.45,4.7,-0.72815,0.00016,23.26918]
[1779932397709,30.27,74169.38,4.7,-0.72801,0.00016,23.27556]
[1779932397722,30.27,74169.38,4.7,-0.72801,0.00016,23.27556]
[1779932397737,30.27,74169.38,4.7,-0.72801,0.00016,23.27556]
[1779932397789,30.27,74171.51,4.7,-0.72768,0.00016,23.29019]
[1779932398199,30.27,74177.26,4.7,-0.72678,0.00016,23.33015]
[1779932399206,30.27,74180.78,4.7,-0.72623,0.00016,23.35449]
[1779932400221,30.27,74180.78,4.7,-0.72623,0.00016,23.35449]
[1779932400230,30.27,74180.85,4.7,-0.72622,0.00016,23.35482]
[1779932405249,30.27,74179.96,4.7,-0.72638,0.00016,23.34782]
[1779932406256,30.27,74177.48,4.7,-0.72678,0.00016,23.33044]
[1779932407263,30.27,74174.46,4.7,-0.72725,0.00016,23.30928]
[1779932410284,30.27,74171.02,4.7,-0.7278,0.00016,23.28491]
[1779932411291,30.27,74161.26,4.7,-0.72933,0.00016,23.21668]
[1779932412114,30.27,74161.26,4.7,-0.72933,0.00016,23.21668]
[1779932412298,30.27,74153.16,4.7,-0.7306,0.00016,23.15971]
[1779932413305,30.27,74151.7,4.7,-0.73083,0.00016,23.14932]
[1779932417333,30.26,74150.0,4.7,-0.7311,0.00016,23.13698]
[1779932422368,30.26,74149.21,4.7,-0.73124,0.00016,23.13064]
[1779932427426,30.26,74149.16,4.7,-0.73127,0.00016,23.12943]
[1779932431395,30.26,74149.67,4.7,-0.7312,0.00016,23.13273]
[1779932431477,30.26,74128.21,4.7,-0.73455,0.00015,22.9775]
[1779932431999,30.26,74128.21,4.7,-0.73455,0.00015,22.9775]
[1779932432484,30.26,74127.62,4.7,-0.73464,0.00015,22.97315]
[1779932433492,30.26,74136.02,4.7,-0.73335,0.00015,23.03248]
[1779932434693,30.26,74136.02,4.7,-0.73335,0.00015,23.03248]
[1779932434867,30.26,74136.02,4.7,-0.73335,0.00015,23.03248]
[1779932434919,30.26,74137.02,4.7,-0.7332,0.00015,23.03939]
[1779932438733,30.25,74135.38,4.7,-0.73346,0.00015,23.02733]
[1779932438834,30.25,74133.26,4.7,-0.73379,0.00015,23.0122]
[1779932439534,30.25,74129.5,4.7,-0.73438,0.00015,22.98543]
[1779932440540,30.25,74126.01,4.7,-0.73492,0.00015,22.96056]
[1779932442724,30.25,74126.05,4.7,-0.73491,0.00015,22.96079]
[1779932442825,30.25,74124.99,4.7,-0.73508,0.00015,22.9532]
[1779932448597,30.25,74125.48,4.7,-0.73501,0.00015,22.95635]
[1779932449604,30.25,74123.89,4.7,-0.73526,0.00015,22.94497]
[1779932452624,30.25,74126.54,4.7,-0.73485,0.00015,22.96363]
[1779932454639,30.25,74122.27,4.7,-0.73552,0.00015,22.93308]
[1779932456654,30.25,74120.16,4.7,-0.73584,0.00015,22.91795]
[1779932457429,30.25,74120.16,4.7,-0.73584,0.00015,22.91795]
[1779932458668,30.25,74127.11,4.7,-0.73477,0.00015,22.96733]
[1779932459879,30.25,74127.11,4.7,-0.73477,0.00015,22.96733]
[1779932459675,30.25,74133.1,4.7,-0.73385,0.00015,23.00975]
[1779932460682,30.25,74134.96,4.7,-0.73356,0.00015,23.02279]
[1779932462696,30.25,74132.09,4.7,-0.73401,0.00015,23.0023]
[1779932463704,30.25,74129.19,4.7,-0.73446,0.00015,22.98167]
[1779932465717,30.25,74127.13,4.7,-0.73478,0.00015,22.96698]
[1779932469745,30.25,74130.65,4.7,-0.73424,0.00015,22.99187]
[1779932470752,30.25,74136.22,4.7,-0.73338,0.00015,23.03129]
[1779932475787,30.25,74135.03,4.7,-0.73357,0.00015,23.02246]
[1779932477801,30.25,74137.76,4.7,-0.73315,0.00016,23.04164]
[1779932478809,30.25,74140.82,4.7,-0.73268,0.00016,23.06318]
[1779932479816,30.25,74138.61,4.7,-0.73302,0.00016,23.04749]
[1779932480837,30.24,74136.65,4.7,-0.73333,0.00015,23.03346]
[1779932481837,30.24,74128.57,4.7,-0.73458,0.00015,22.97602]
[1779932482845,30.24,74126.52,4.7,-0.7349,0.00015,22.96136]
[1779932484859,30.24,74121.34,4.7,-0.73571,0.00015,22.92435]
[1779932485872,30.24,74110.85,4.7,-0.73733,0.00015,22.84928]
[1779932486873,30.24,74090.76,4.7,-0.74041,0.00015,22.70471]
[1779932487880,30.24,74088.85,4.7,-0.74071,0.00015,22.69085]
[1779932488887,30.24,74090.94,4.7,-0.74039,0.00015,22.70582]
[1779932490239,30.24,74090.5,4.7,-0.74046,0.00015,22.70257]
[1779932490901,30.24,74090.79,4.7,-0.74042,0.00015,22.70459]
[1779932491908,30.24,74084.19,4.7,-0.74145,0.00015,22.65337]
[1779932492915,30.24,74073.75,4.7,-0.74304,0.00015,22.5776]
[1779932493985,30.24,74073.75,4.7,-0.74304,0.00015,22.5776]
[1779932493922,30.24,74070.06,4.7,-0.74361,0.00015,22.55076]
[1779932494929,30.24,74080.78,4.7,-0.74197,0.00015,22.62859]
[1779932495089,30.24,74080.78,4.7,-0.74197,0.00015,22.62859]
[1779932495938,30.24,74094.31,4.7,-0.73991,0.00015,22.7263]
[1779932496368,30.24,74094.31,4.7,-0.73991,0.00015,22.7263]
[1779932496944,30.24,74100.89,4.7,-0.7389,0.00015,22.77359]
[1779932497574,30.24,74100.89,4.7,-0.7389,0.00015,22.77359]
[1779932497951,30.24,74096.25,4.7,-0.73961,0.00015,22.7401]
[1779932498719,30.24,74096.25,4.7,-0.73961,0.00015,22.7401]
[1779932498958,30.24,74098.91,4.7,-0.73921,0.00015,22.75917]
[1779932499889,30.24,74098.91,4.7,-0.73921,0.00015,22.75917]
[1779932499965,30.24,74099.3,4.7,-0.73915,0.00015,22.76187]
[1779932500052,30.24,74099.3,4.7,-0.73915,0.00015,22.76187]
[1779932500144,30.24,74099.3,4.7,-0.73915,0.00015,22.76187]
[1779932501980,30.24,74100.71,4.7,-0.73894,0.00015,22.77189]
[1779932502986,30.24,74098.31,4.7,-0.73931,0.00015,22.75457]
[1779932503993,30.24,74092.66,4.7,-0.74017,0.00015,22.71377]
[1779932505000,30.24,74090.74,4.7,-0.74047,0.00015,22.6998]
[1779932505752,30.24,74090.74,4.7,-0.74047,0.00015,22.6998]
[1779932506007,30.24,74093.47,4.7,-0.74005,0.00015,22.71938]
[1779932509028,30.24,74091.03,4.7,-0.74043,0.00015,22.70149]
[1779932513057,30.24,74093.2,4.7,-0.74011,0.00015,22.71687]
[1779932514064,30.24,74089.78,4.7,-0.74063,0.00015,22.69209]
[1779932515071,30.24,74088.13,4.7,-0.74089,0.00015,22.6801]
[1779932516082,30.24,74079.36,4.7,-0.74223,0.00015,22.61655]
[1779932517086,30.23,74073.52,4.7,-0.74312,0.00015,22.57396]
[1779932518093,30.23,74075.24,4.7,-0.74286,0.00015,22.58629]
[1779932521116,30.23,74063.16,4.7,-0.74471,0.00015,22.49806]
[1779932522122,30.23,74055.81,4.7,-0.74582,0.00015,22.44428]
[1779932523131,30.23,74065.46,4.7,-0.74436,0.00015,22.51473]
[1779932524138,30.23,74072.96,4.7,-0.74322,0.00015,22.56924]
[1779932525145,30.23,74070.72,4.7,-0.74356,0.00015,22.55292]
[1779932526153,30.23,74067.64,4.7,-0.74403,0.00015,22.53048]
[1779932528487,30.23,74068.5,4.7,-0.7439,0.00015,22.53676]
[1779932529174,30.23,74072.98,4.7,-0.74322,0.00015,22.56939]
[1779932530184,30.23,74080.41,4.7,-0.74209,0.00015,22.62339]
[1779932531649,30.23,74080.41,4.7,-0.74209,0.00015,22.62339]
[1779932532198,30.23,74083.97,4.7,-0.74154,0.00015,22.64921]
[1779932534212,30.23,74099.66,4.7,-0.73914,0.00015,22.7624]
[1779932535871,30.23,74099.66,4.7,-0.73914,0.00015,22.7624]
[1779932535906,30.23,74104.05,4.7,-0.73847,0.00015,22.79369]
[1779932537239,30.23,74106.21,4.7,-0.73814,0.00015,22.80905]
[1779932541267,30.23,74098.27,4.7,-0.73938,0.00015,22.75133]
[1779932542274,30.23,74089.32,4.7,-0.74075,0.00015,22.68668]
[1779932544044,30.23,74089.32,4.7,-0.74075,0.00015,22.68668]
[1779932544288,30.23,74093.31,4.7,-0.74014,0.00015,22.71541]
[1779932546302,30.23,74096.47,4.7,-0.73966,0.00015,22.73806]
[1779932547309,30.23,74098.74,4.7,-0.73931,0.00015,22.75432]
[1779932548839,30.23,74098.74,4.7,-0.73931,0.00015,22.75432]
[1779932549325,30.23,74106.93,4.7,-0.73806,0.00015,22.81298]
[1779932554360,30.23,74106.89,4.7,-0.73811,0.00015,22.80848]
[1779932556375,30.22,74110.57,4.7,-0.73755,0.00015,22.83457]
[1779932557381,30.22,74113.19,4.7,-0.73715,0.00015,22.85318]
[1779932560402,30.22,74125.52,4.7,-0.73526,0.00015,22.94065]
[1779932561409,30.22,74130.16,4.7,-0.73454,0.00015,22.97356]
[1779932562678,30.22,74132.27,4.7,-0.73422,0.00015,22.98817]
[1779932563725,30.22,74132.27,4.7,-0.73422,0.00015,22.98817]
[1779932563822,30.22,74131.13,4.7,-0.7344,0.00015,22.97986]
[1779932564430,30.22,74134.03,4.7,-0.73396,0.00015,23.00045]
[1779932565436,30.22,74136.59,4.7,-0.73356,0.00016,23.0185]
[1779932570472,30.22,74138.83,4.7,-0.73323,0.00016,23.03371]
[1779932571479,30.22,74144.13,4.7,-0.73241,0.00016,23.07106]
[1779932572486,30.22,74147.67,4.7,-0.73186,0.00016,23.09591]
[1779932575876,30.22,74146.91,4.7,-0.73199,0.00016,23.09017]
[1779932575970,30.22,74146.91,4.7,-0.73199,0.00016,23.09017]
[1779932575977,30.21,74146.37,4.7,-0.73208,0.00016,23.08599]
[1779932577521,30.21,74144.49,4.7,-0.73238,0.00016,23.07255]
[1779932582556,30.21,74140.76,4.7,-0.73298,0.00016,23.04534]
[1779932586584,30.21,74143.26,4.7,-0.7326,0.00016,23.0626]
[1779932591619,30.21,74143.68,4.7,-0.73254,0.00016,23.065]
[1779932593633,30.21,74145.72,4.7,-0.73223,0.00016,23.07921]
[1779932595647,30.21,74150.97,4.7,-0.73142,0.00016,23.11602]
[1779932596663,30.21,74157.07,4.7,-0.73047,0.00016,23.15883]
[1779932597666,30.21,74165.44,4.7,-0.72917,0.00016,23.21753]
[1779932598779,30.21,74168.88,4.7,-0.72863,0.00016,23.24151]
[1779932603708,30.2,74174.84,4.7,-0.72771,0.00016,23.28238]
[1779932604715,30.2,74177.64,4.7,-0.72728,0.00016,23.30176]
[1779932606729,30.2,74180.21,4.7,-0.72688,0.00016,23.31935]
[1779932611764,30.2,74179.89,4.7,-0.72697,0.00016,23.31287]
[1779932615792,30.2,74177.35,4.7,-0.72739,0.00016,23.29453]
[1779932616799,30.2,74174.65,4.7,-0.72782,0.00016,23.27556]
[1779932617806,30.2,74161.4,4.7,-0.72989,0.00016,23.18281]
[1779932618813,30.19,74153.36,4.7,-0.73115,0.00016,23.12585]
[1779932619821,30.19,74148.77,4.7,-0.73187,0.00016,23.0933]
[1779932620828,30.19,74150.68,4.7,-0.73158,0.00016,23.10664]
[1779932621835,30.19,74152.58,4.7,-0.73129,0.00016,23.11987]
[1779932622842,30.19,74163.88,4.7,-0.72952,0.00016,23.19925]
[1779932623849,30.19,74166.05,4.7,-0.72919,0.00016,23.2143]
[1779932625863,30.19,74168.45,4.7,-0.72882,0.00016,23.23084]
[1779932628884,30.19,74172.52,4.7,-0.72819,0.00016,23.259]
[1779932629891,30.19,74169.86,4.7,-0.72861,0.00016,23.24028]
[1779932631905,30.19,74167.32,4.7,-0.72901,0.00016,23.22228]
[1779932634926,30.19,74169.87,4.7,-0.72862,0.00016,23.23986]
[1779932637947,30.19,74174.95,4.7,-0.72783,0.00016,23.27503]
[1779932642982,30.18,74173.76,4.7,-0.72803,0.00016,23.26597]
[1779932643989,30.18,74171.67,4.7,-0.72837,0.00016,23.2512]
[1779932646003,30.18,74174.42,4.7,-0.72794,0.00016,23.27013]
[1779932648018,30.18,74178.05,4.7,-0.72738,0.00016,23.29514]
[1779932652046,30.18,74166.12,4.7,-0.72927,0.00016,23.21098]
[1779932653053,30.18,74155.27,4.7,-0.73097,0.00016,23.13445]
[1779932654060,30.18,74156.34,4.7,-0.73081,0.00016,23.1418]
[1779932658088,30.18,74152.24,4.7,-0.73146,0.00016,23.11212]
[1779932660102,30.17,74148.65,4.7,-0.73203,0.00016,23.08641]
[1779932665137,30.17,74147.76,4.7,-0.73219,0.00016,23.07939]
[1779932666148,30.17,74142.37,4.7,-0.73303,0.00016,23.04111]
[1779932671183,30.17,74146.64,4.7,-0.7324,0.00016,23.06746]
[1779932672190,30.17,74149.04,4.7,-0.73203,0.00016,23.08431]
[1779932674204,30.17,74154.6,4.7,-0.73116,0.00016,23.12329]
[1779932675211,30.17,74158.36,4.7,-0.73058,0.00016,23.14961]
[1779932680246,30.17,74159.12,4.7,-0.73049,0.00016,23.15396]
[1779932682260,30.16,74153.42,4.7,-0.73138,0.00016,23.11341]
[1779932687295,30.16,74153.07,4.7,-0.73146,0.00016,23.11022]
[1779932690316,30.16,74145.02,4.7,-0.73272,0.00016,23.05287]
[1779932691323,30.16,74138.48,4.7,-0.73374,0.00016,23.0063]
[1779932693337,30.16,74140.36,4.7,-0.73345,0.00016,23.0194]
[1779932696358,30.16,74149.45,4.7,-0.73205,0.00016,23.08338]
[1779932697365,30.16,74153.43,4.7,-0.73143,0.00016,23.11137]
[1779932698372,30.16,74155.34,4.7,-0.73114,0.00016,23.12469]
[1779932701397,30.15,74157.93,4.7,-0.73075,0.00016,23.1424]
[1779932702403,30.15,74154.5,4.7,-0.73129,0.00016,23.11801]
[1779932707439,30.15,74152.63,4.7,-0.7316,0.00016,23.10397]
[1779932709453,30.15,74149.14,4.7,-0.73215,0.00016,23.07898]
[1779932710460,30.15,74146.68,4.7,-0.73254,0.00016,23.0614]
[1779932711470,30.15,74142.94,4.7,-0.73312,0.00016,23.03473]
[1779932714491,30.15,74147.76,4.7,-0.73238,0.00016,23.06855]
[1779932715498,30.15,74153.87,4.7,-0.73143,0.00016,23.11163]
[1779932716505,30.15,74159.36,4.7,-0.73058,0.00016,23.15018]
[1779932717512,30.15,74165.82,4.7,-0.72957,0.00016,23.19546]
[1779932719526,30.15,74165.79,4.7,-0.72958,0.00016,23.1948]
[1779932722546,30.14,74168.76,4.7,-0.72914,0.00016,23.21492]
[1779932727586,30.14,74171.18,4.7,-0.72878,0.00016,23.23074]
[1779932730604,30.14,74176.13,4.7,-0.72802,0.00016,23.26474]
[1779932733728,30.14,74174.08,4.7,-0.72837,0.00016,23.24672]
[1779932733778,30.13,74173.35,4.7,-0.72849,0.00016,23.24133]
[1779932735639,30.13,74176.9,4.7,-0.72794,0.00016,23.26605]
[1779932736646,30.13,74186.51,4.7,-0.72643,0.00016,23.33301]
[1779932737653,30.13,74191.67,4.7,-0.72562,0.00016,23.36877]
[1779932738660,30.13,74194.83,4.7,-0.72513,0.00016,23.3905]
[1779932739736,30.13,74194.83,4.7,-0.72513,0.00016,23.3905]
[1779932739833,30.13,74198.07,4.7,-0.72462,0.00016,23.41284]
[1779932740814,30.13,74204.52,4.7,-0.7236,0.00016,23.45734]
[1779932741723,30.13,74204.52,4.7,-0.7236,0.00016,23.45734]
[1779932741771,30.13,74206.32,4.7,-0.72332,0.00016,23.46962]
[1779932747723,30.13,74209.21,4.7,-0.72288,0.00016,23.48854]
[1779932751941,30.12,74219.92,4.7,-0.72121,0.00016,23.56122]
[1779932752760,30.12,74227.63,4.7,-0.71999,0.00016,23.61372]
[1779932753767,30.12,74230.13,4.7,-0.71959,0.00016,23.63067]
[1779932755037,30.12,74230.13,4.7,-0.71959,0.00016,23.63067]
[1779932755729,30.12,74231.81,4.7,-0.71933,0.00016,23.64199]
[1779932755781,30.12,74235.29,4.7,-0.71878,0.00016,23.66542]
[1779932756788,30.12,74240.75,4.7,-0.71791,0.00016,23.70224]
[1779932757795,30.12,74244.35,4.7,-0.71734,0.00016,23.72661]
[1779932758802,30.12,74247.36,4.7,-0.71686,0.00016,23.74691]
[1779932759809,30.12,74251.85,4.7,-0.71614,0.00016,23.77716]
[1779932760816,30.12,74257.11,4.7,-0.7153,0.00016,23.8125]
[1779932761822,30.12,74261.43,4.7,-0.71461,0.00016,23.84139]
[1779932763837,30.12,74264.21,4.7,-0.71417,0.00016,23.8597]
[1779932768872,30.11,74263.29,4.7,-0.71434,0.00016,23.85255]
[1779932769879,30.11,74257.25,4.7,-0.71532,0.00016,23.81176]
[1779932770890,30.11,74248.02,4.7,-0.7168,0.00016,23.74933]
[1779932771897,30.11,74250.42,4.7,-0.71642,0.00016,23.76546]
[1779932773911,30.11,74245.22,4.7,-0.71726,0.00016,23.73005]
[1779932777940,30.11,74242.58,4.7,-0.71769,0.00016,23.71185]
[1779932778946,30.11,74228.39,4.7,-0.71996,0.00016,23.61492]
[1779932779953,30.11,74229.33,4.7,-0.71982,0.00016,23.62111]
[1779932780960,30.11,74222.49,4.7,-0.72091,0.00016,23.57408]
[1779932782038,30.11,74222.49,4.7,-0.72091,0.00016,23.57408]
[1779932783982,30.11,74218.14,4.7,-0.72162,0.00016,23.54355]
[1779932784990,30.1,74211.67,4.7,-0.72266,0.00016,23.49877]
[1779932785997,30.1,74210.25,4.7,-0.72289,0.00016,23.48876]
[1779932789018,30.1,74205.81,4.7,-0.72361,0.00016,23.45737]
[1779932790025,30.1,74201.91,4.7,-0.72423,0.00016,23.43011]
[1779932790602,30.1,74201.91,4.7,-0.72423,0.00016,23.43011]
[1779932791032,30.1,74202.84,4.7,-0.72411,0.00016,23.43287]
[1779932792038,30.1,74204.56,4.7,-0.72385,0.00016,23.44451]
[1779932793725,30.1,74203.86,4.7,-0.72396,0.00016,23.43939]
[1779932794053,30.1,74203.84,4.7,-0.72397,0.00016,23.43897]
[1779932799088,30.09,74204.01,4.7,-0.72398,0.00016,23.43874]
[1779932802114,30.09,74206.08,4.7,-0.72367,0.00016,23.45219]
[1779932806143,30.08,74212.58,4.7,-0.72267,0.00016,23.49584]
[1779932809164,30.08,74216.23,4.7,-0.72212,0.00016,23.51992]
[1779932814200,30.07,74216.74,4.7,-0.72208,0.00016,23.52178]
[1779932818229,30.07,74219.78,4.7,-0.72163,0.00016,23.5414]
[1779932823264,30.06,74219.0,4.7,-0.72179,0.00016,23.53438]
[1779932826292,30.06,74223.93,4.7,-0.72103,0.00016,23.56729]
[1779932827729,30.06,74223.82,4.7,-0.72105,0.00016,23.56618]
[1779932828306,30.06,74222.8,4.7,-0.72123,0.00016,23.55882]
[1779932832334,30.05,74229.72,4.7,-0.72015,0.00016,23.60506]
[1779932835355,30.05,74226.96,4.7,-0.72061,0.00016,23.58525]
[1779932840390,30.05,74225.67,4.7,-0.72085,0.00016,23.57507]
[1779932844418,30.04,74223.62,4.7,-0.72121,0.00016,23.55993]
[1779932845425,30.04,74220.84,4.7,-0.72166,0.00016,23.54052]
[1779932848452,30.04,74215.77,4.7,-0.72248,0.00016,23.50489]
[1779932849459,30.04,74213.84,4.7,-0.72279,0.00016,23.49139]
[1779932852555,30.04,74213.92,4.7,-0.72281,0.00016,23.48802]
[1779932852722,30.04,74213.92,4.7,-0.72281,0.00016,23.48802]
[1779932852821,30.04,74213.93,4.7,-0.72281,0.00016,23.48792]
[1779932856510,30.03,74209.38,4.7,-0.72355,0.00016,23.45593]
[1779932857517,30.03,74204.24,4.7,-0.72437,0.00016,23.42003]
[1779932858524,30.03,74201.98,4.7,-0.72474,0.00016,23.4041]
[1779932863559,30.03,74202.76,4.7,-0.72464,0.00016,23.4084]
[1779932868594,30.02,74205.19,4.7,-0.72428,0.00016,23.42411]
[1779932870609,30.02,74207.43,4.7,-0.72394,0.00016,23.43916]
[1779932875643,30.02,74209.27,4.7,-0.72368,0.00016,23.45058]
[1779932879671,30.01,74213.0,4.7,-0.72311,0.00016,23.47531]
[1779932882692,30.01,74210.37,4.7,-0.72354,0.00016,23.45644]
[1779932883699,30.01,74215.71,4.7,-0.7227,0.00016,23.49317]
[1779932884706,30.01,74220.25,4.7,-0.72198,0.00016,23.52435]
[1779932885713,30.01,74225.15,4.7,-0.72121,0.00016,23.55791]
[1779932886720,30.01,74220.78,4.7,-0.72191,0.00016,23.52757]
[1779932887727,30.01,74217.77,4.7,-0.72239,0.00016,23.50658]
[1779932888734,30.01,74213.48,4.7,-0.72308,0.00016,23.47674]
[1779932891755,30.01,74211.32,4.7,-0.72343,0.00016,23.46139]
[1779932892762,30.01,74214.11,4.7,-0.72299,0.00016,23.48059]
[1779932893768,30.01,74216.88,4.7,-0.72255,0.00016,23.49964]
[1779932894776,30.01,74214.32,4.7,-0.72296,0.00016,23.48182]
[1779932897801,30.0,74211.94,4.7,-0.72336,0.00016,23.46476]
[1779932902836,30.0,74212.13,4.7,-0.72335,0.00016,23.46519]
[1779932907871,30.0,74214.84,4.7,-0.72294,0.00016,23.48303]
[1779932908878,30.0,74221.69,4.7,-0.72186,0.00016,23.52998]
[1779932909885,29.99,74225.33,4.7,-0.72128,0.00016,23.55483]
[1779932912721,29.99,74225.89,4.7,-0.72123,0.00016,23.55476]
[1779932912905,29.99,74228.72,4.7,-0.72078,0.00016,23.57405]
[1779932913913,29.99,74237.17,4.7,-0.71943,0.00016,23.63203]
[1779932914732,29.99,74237.17,4.7,-0.71943,0.00016,23.63203]
[1779932914920,29.99,74241.72,4.7,-0.71869,0.00016,23.66356]
[1779932915927,29.99,74236.5,4.7,-0.71952,0.00016,23.62801]
[1779932916934,29.99,74229.05,4.7,-0.72072,0.00016,23.5766]
[1779932917940,29.99,74227.39,4.7,-0.72099,0.00016,23.56495]
[1779932922976,29.99,74229.9,4.7,-0.72061,0.00016,23.58123]
[1779932928011,29.99,74228.13,4.7,-0.72089,0.00016,23.56927]
[1779932933046,29.99,74228.17,4.7,-0.72086,0.00016,23.5706]
[1779932936067,30.0,74220.83,4.7,-0.72201,0.00016,23.52068]
[1779932937074,30.0,74216.75,4.7,-0.72266,0.00016,23.4925]
[1779932938682,30.0,74217.37,4.7,-0.72257,0.00016,23.49682]
[1779932943116,30.0,74215.39,4.7,-0.72288,0.00016,23.48324]
[1779932943624,30.0,74215.39,4.7,-0.72288,0.00016,23.48324]
[1779932943722,30.0,74215.39,4.7,-0.72288,0.00016,23.48324]
[1779932944122,30.0,74215.8,4.7,-0.72281,0.00016,23.4861]
[1779932945130,30.0,74219.81,4.7,-0.72217,0.00016,23.51375]
[1779932946137,30.0,74225.46,4.7,-0.72128,0.00016,23.55261]
[1779932947145,30.0,74220.92,4.7,-0.722,0.00016,23.52118]
[1779932948155,30.0,74218.43,4.7,-0.7224,0.00016,23.50388]
[1779932952180,29.99,74214.13,4.7,-0.7231,0.00016,23.47368]
[1779932953187,29.99,74211.12,4.7,-0.72358,0.00016,23.45267]
[1779932957215,29.99,74219.55,4.7,-0.72225,0.00016,23.51049]
[1779932958222,29.99,74222.45,4.7,-0.72179,0.00016,23.53035]
[1779932961243,29.99,74218.72,4.7,-0.7224,0.00016,23.50416]
[1779932962250,29.99,74213.49,4.7,-0.72323,0.00016,23.46786]
[1779932964264,29.99,74215.66,4.7,-0.72289,0.00016,23.48269]
[1779932969299,29.99,74218.05,4.7,-0.72253,0.00016,23.49852]
[1779932970305,29.99,74225.95,4.7,-0.72127,0.00016,23.55293]
[1779932971313,29.99,74234.01,4.7,-0.72,0.00016,23.6052]
[1779932972371,29.99,74234.01,4.7,-0.72,0.00016,23.6052]
[1779932972470,29.99,74234.01,4.7,-0.72,0.00016,23.6052]
[1779932972424,29.99,74240.34,4.7,-0.71898,0.00016,23.64879]
[1779932973327,29.99,74240.92,4.7,-0.71888,0.00016,23.65294]
[1779932978362,29.99,74239.62,4.7,-0.71906,0.00016,23.64502]
[1779932979369,29.99,74237.86,4.7,-0.71934,0.00016,23.63319]
[1779932980376,29.99,74234.3,4.7,-0.71991,0.00016,23.60902]
[1779932983397,30.0,74237.02,4.7,-0.7194,0.00016,23.63062]
[1779932988434,30.04,74242.69,4.7,-0.71821,0.00016,23.68084]
[1779932993467,30.08,74243.88,4.7,-0.71778,0.00016,23.69834]
[1779932996488,30.1,74246.27,4.7,-0.71727,0.00016,23.71985]
[1779932997495,30.1,74249.42,4.7,-0.71672,0.00016,23.74284]
[1779932998502,30.11,74253.62,4.7,-0.71601,0.00016,23.7726]
[1779933002530,30.13,74248.34,4.7,-0.71672,0.00016,23.74275]
[1779933004544,30.13,74245.27,4.7,-0.7172,0.00016,23.72239]
[1779933009579,30.14,74246.18,4.7,-0.71703,0.00016,23.72964]
[1779933011592,30.14,74243.24,4.7,-0.71749,0.00016,23.71017]
[1779933015621,30.14,74245.56,4.7,-0.71709,0.00016,23.72678]
[1779933020656,30.14,74247.0,4.7,-0.71684,0.00016,23.73752]
[1779933025691,30.15,74242.98,4.7,-0.71746,0.00016,23.71126]
[1779933030727,30.15,74243.09,4.7,-0.71741,0.00016,23.713]
[1779933034755,30.15,74239.59,4.7,-0.71798,0.00016,23.68664]
[1779933035762,30.16,74235.17,4.7,-0.71868,0.00016,23.65679]
[1779933036769,30.16,74231.89,4.7,-0.7192,0.00016,23.63467]
[1779933041804,30.16,74233.01,4.7,-0.71899,0.00016,23.64333]
[1779933042811,30.16,74238.58,4.7,-0.7181,0.00016,23.68135]
[1779933043818,30.16,74242.5,4.7,-0.71747,0.00016,23.70814]
[1779933049860,30.17,74242.74,4.7,-0.7174,0.00016,23.71091]
[1779933054896,30.17,74242.75,4.7,-0.71738,0.00016,23.71185]
[1779933059932,30.17,74242.4,4.7,-0.71741,0.00016,23.71032]
[1779933061947,30.17,74234.09,4.7,-0.71873,0.00016,23.65433]
[1779933062954,30.17,74235.91,4.7,-0.71844,0.00016,23.66676]
[1779933067989,30.18,74237.65,4.7,-0.71815,0.00016,23.67916]
[1779933073026,30.18,74236.48,4.7,-0.71832,0.00016,23.67181]
[1779933076047,30.18,74239.27,4.7,-0.71786,0.00016,23.69109]
[1779933081082,30.18,74230.94,4.7,-0.71918,0.00016,23.63506]
[1779933082089,30.18,74223.7,4.7,-0.72033,0.00016,23.586]
[1779933087124,30.19,74223.89,4.7,-0.72027,0.00016,23.58831]
[1779933088131,30.19,74225.45,4.7,-0.72002,0.00016,23.59915]
[1779933091152,30.19,74228.34,4.7,-0.71957,0.00016,23.61597]
[1779933094175,30.19,74226.07,4.7,-0.71991,0.00016,23.60102]
[1779933097196,30.19,74228.32,4.7,-0.71954,0.00016,23.61695]
[1779933099210,30.19,74230.29,4.7,-0.71922,0.00016,23.63078]
[1779933100217,30.19,74232.33,4.7,-0.71889,0.00016,23.64485]
[1779933102231,30.2,74237.63,4.7,-0.71803,0.00016,23.68125]
[1779933104244,30.2,74239.34,4.7,-0.71775,0.00016,23.69326]
[1779933106259,30.2,74243.51,4.7,-0.71707,0.00016,23.72186]
[1779933108273,30.2,74245.74,4.7,-0.71671,0.00016,23.73725]
[1779933109284,30.2,74243.36,4.7,-0.71708,0.00016,23.72136]
[1779933112305,30.2,74245.95,4.7,-0.71666,0.00016,23.73935]
[1779933117342,30.21,74245.14,4.7,-0.71677,0.00016,23.73468]
[1779933118349,30.21,74235.42,4.7,-0.71831,0.00016,23.66913]
[1779933119356,30.21,74228.46,4.7,-0.71942,0.00016,23.6221]
[1779933121370,30.21,74225.08,4.7,-0.71994,0.00016,23.59966]
[1779933122377,30.21,74222.87,4.7,-0.72028,0.00016,23.5849]
[1779933123384,30.21,74217.58,4.7,-0.72113,0.00016,23.54857]
[1779933124195,30.21,74217.58,4.7,-0.72113,0.00016,23.54857]
[1779933124391,30.21,74210.45,4.7,-0.72226,0.00016,23.49956]
[1779933124839,30.21,74210.45,4.7,-0.72226,0.00016,23.49956]
[1779933124970,30.21,74210.45,4.7,-0.72226,0.00016,23.49956]
[1779933125398,30.21,74209.21,4.7,-0.72246,0.00016,23.49092]
[1779933127412,30.21,74212.69,4.7,-0.72192,0.00016,23.51453]
[1779933132447,30.2,74213.38,4.7,-0.72183,0.00016,23.51842]
[1779933137482,30.2,74213.33,4.7,-0.72186,0.00016,23.51719]
[1779933142517,30.2,74214.21,4.7,-0.72174,0.00016,23.52228]
[1779933145538,30.2,74220.88,4.7,-0.7207,0.00016,23.56733]
[1779933146545,30.2,74227.84,4.7,-0.71959,0.00016,23.61499]
[1779933147552,30.2,74230.38,4.7,-0.71918,0.00016,23.63242]
[1779933149449,30.2,74231.54,4.7,-0.71899,0.00016,23.64045]
[1779933149725,30.2,74231.98,4.7,-0.71892,0.00016,23.64357]
[1779933150573,30.2,74231.14,4.7,-0.71905,0.00016,23.638]
[1779933151581,30.2,74213.26,4.7,-0.72191,0.00016,23.51271]
[1779933152401,30.2,74213.26,4.7,-0.72191,0.00016,23.51271]
[1779933152587,30.2,74186.62,4.7,-0.72612,0.00016,23.3287]
[1779933153594,30.2,74181.41,4.7,-0.72694,0.00016,23.2923]
[1779933154601,30.2,74182.53,4.7,-0.72677,0.00016,23.30001]
[1779933155478,30.2,74182.53,4.7,-0.72677,0.00016,23.30001]
[1779933157030,30.2,74181.3,4.7,-0.72697,0.00016,23.29115]
[1779933157485,30.2,74181.3,4.7,-0.72697,0.00016,23.29115]
[1779933157622,30.2,74182.42,4.7,-0.7268,0.00016,23.2988]
[1779933158475,30.2,74182.42,4.7,-0.7268,0.00016,23.2988]
[1779933158629,30.2,74182.36,4.7,-0.72681,0.00016,23.29823]
[1779933158720,30.2,74182.36,4.7,-0.72681,0.00016,23.29823]
[1779933159636,30.2,74182.12,4.7,-0.72685,0.00016,23.2964]
[1779933163475,30.19,74183.21,4.7,-0.72669,0.00016,23.30349]
[1779933163664,30.19,74182.61,4.7,-0.72679,0.00016,23.29915]
[1779933167692,30.19,74184.6,4.7,-0.72649,0.00016,23.3123]
[1779933168698,30.19,74187.08,4.7,-0.72611,0.00016,23.32939]
[1779933169706,30.19,74189.57,4.7,-0.72572,0.00016,23.34652]
[1779933173734,30.19,74199.07,4.7,-0.72424,0.00016,23.41158]
[1779933174741,30.19,74203.7,4.7,-0.72351,0.00016,23.44329]
[1779933176755,30.18,74206.53,4.7,-0.72308,0.00016,23.46222]
[1779933177762,30.18,74210.38,4.7,-0.72247,0.00016,23.48844]
[1779933180784,30.18,74215.67,4.7,-0.72165,0.00016,23.52387]
[1779933182086,30.18,74219.64,4.7,-0.72103,0.00016,23.55074]
[1779933182805,30.18,74228.9,4.7,-0.71956,0.00016,23.61394]
[1779933184469,30.18,74230.13,4.7,-0.71936,0.00016,23.62231]
[1779933186780,30.18,74230.73,4.7,-0.71926,0.00016,23.62651]
[1779933186833,30.18,74234.96,4.7,-0.71859,0.00016,23.65538]
[1779933188742,30.18,74234.96,4.7,-0.71859,0.00016,23.65538]
[1779933187839,30.18,74241.83,4.7,-0.71749,0.00016,23.70203]
[1779933188846,30.18,74237.92,4.7,-0.71811,0.00016,23.67561]
[1779933190860,30.18,74235.0,4.7,-0.71857,0.00016,23.65596]
[1779933192874,30.18,74233.02,4.7,-0.71888,0.00016,23.64271]
[1779933193881,30.18,74230.32,4.7,-0.71931,0.00016,23.62447]
[1779933195895,30.18,74226.81,4.7,-0.71987,0.00016,23.60068]
[1779933197908,30.18,74220.31,4.7,-0.7209,0.00016,23.55624]
[1779933198860,30.18,74220.31,4.7,-0.7209,0.00016,23.55624]
[1779933198916,30.18,74212.69,4.7,-0.72212,0.00016,23.50384]
[1779933199923,30.18,74214.15,4.7,-0.72189,0.00016,23.51363]
[1779933201467,30.18,74214.15,4.7,-0.72189,0.00016,23.51363]
[1779933201484,30.18,74213.76,4.7,-0.72196,0.00016,23.51048]
[1779933205479,30.18,74213.69,4.7,-0.72198,0.00016,23.51]
[1779933205573,30.18,74213.55,4.7,-0.72202,0.00016,23.5081]
[1779933206973,30.18,74216.83,4.7,-0.72151,0.00016,23.53035]
[1779933207980,30.17,74219.49,4.7,-0.72108,0.00016,23.5485]
[1779933211001,30.17,74222.06,4.7,-0.7207,0.00016,23.5624]
[1779933213471,30.17,74221.13,4.7,-0.72085,0.00016,23.55594]
[1779933213572,30.17,74220.36,4.7,-0.72098,0.00016,23.5505]
[1779933215029,30.17,74222.57,4.7,-0.72063,0.00016,23.56553]
[1779933219057,30.17,74220.93,4.7,-0.72089,0.00016,23.55437]
[1779933220064,30.17,74217.59,4.7,-0.72142,0.00016,23.5317]
[1779933223085,30.17,74213.79,4.7,-0.72201,0.00016,23.50591]
[1779933228120,30.17,74213.72,4.7,-0.72205,0.00016,23.50446]
[1779933231442,30.17,74213.69,4.7,-0.72207,0.00016,23.50368]
[1779933231471,30.17,74213.69,4.7,-0.72207,0.00016,23.50368]
[1779933231541,30.17,74213.67,4.7,-0.72208,0.00016,23.50335]
[1779933234162,30.17,74215.92,4.7,-0.72173,0.00016,23.5184]
[1779933239197,30.16,74216.81,4.7,-0.72161,0.00016,23.52347]
[1779933241211,30.16,74212.02,4.7,-0.72238,0.00016,23.49017]
[1779933242218,30.16,74208.61,4.7,-0.72293,0.00016,23.46633]
[1779933248260,30.16,74209.16,4.7,-0.72287,0.00016,23.46914]
[1779933253295,30.15,74209.05,4.7,-0.72291,0.00016,23.46753]
[1779933256315,30.15,74211.41,4.7,-0.72254,0.00016,23.48325]
[1779933261351,30.15,74212.11,4.7,-0.72246,0.00016,23.4871]
[1779933266386,30.15,74212.2,4.7,-0.72247,0.00016,23.48675]
[1779933271421,30.14,74212.09,4.7,-0.72253,0.00016,23.4816]
[1779933275449,30.14,74209.42,4.7,-0.72297,0.00016,23.46243]
[1779933277463,30.14,74212.03,4.7,-0.72257,0.00016,23.48005]
[1779933279476,30.14,74209.82,4.7,-0.72293,0.00016,23.46444]
[1779933280484,30.14,74202.96,4.7,-0.72402,0.00016,23.41693]
[1779933281491,30.14,74193.8,4.7,-0.72547,0.00016,23.35327]
[1779933282498,30.13,74187.99,4.7,-0.72639,0.00016,23.31257]
[1779933285519,30.13,74184.73,4.7,-0.72693,0.00016,23.28915]
[1779933290555,30.13,74187.57,4.7,-0.7265,0.00016,23.30795]
[1779933294583,30.13,74189.86,4.7,-0.72616,0.00016,23.32284]
[1779933299618,30.12,74189.5,4.7,-0.72625,0.00016,23.31895]
[1779933302639,30.12,74181.79,4.7,-0.72749,0.00016,23.26436]
[1779933303646,30.12,74176.88,4.7,-0.72827,0.00016,23.22974]
[1779933304653,30.12,74173.9,4.7,-0.72874,0.00016,23.20863]
[1779933305660,30.12,74167.91,4.7,-0.72969,0.00016,23.16635]
[1779933306470,30.12,74167.91,4.7,-0.72969,0.00016,23.16635]
[1779933306667,30.11,74165.27,4.7,-0.73011,0.00016,23.14758]
[1779933308131,30.11,74164.22,4.7,-0.73028,0.00016,23.13995]
[1779933308681,30.11,74162.35,4.7,-0.73057,0.00016,23.12655]
[1779933309688,30.11,74157.71,4.7,-0.7313,0.00016,23.09358]
[1779933310695,30.11,74154.33,4.7,-0.73184,0.00016,23.06945]
[1779933312709,30.11,74158.81,4.7,-0.73115,0.00016,23.10073]
[1779933313716,30.11,74161.99,4.7,-0.73065,0.00016,23.12295]
[1779933314723,30.11,74163.68,4.7,-0.7304,0.00016,23.13461]
[1779933315730,30.11,74167.99,4.7,-0.72973,0.00016,23.1647]
[1779933316737,30.11,74173.53,4.7,-0.72886,0.00016,23.20344]
[1779933317744,30.11,74175.32,4.7,-0.72858,0.00016,23.21582]
[1779933322779,30.1,74175.69,4.7,-0.72855,0.00016,23.21747]
[1779933325496,30.1,74175.29,4.7,-0.72862,0.00016,23.2143]
[1779933325525,30.1,74175.29,4.7,-0.72862,0.00016,23.2143]
[1779933325800,30.1,74177.94,4.7,-0.72821,0.00016,23.2327]
[1779933326902,30.1,74179.5,4.7,-0.72797,0.00016,23.24343]
[1779933329831,30.1,74183.42,4.7,-0.72736,0.00016,23.27023]
[1779933330838,30.1,74185.77,4.7,-0.727,0.00016,23.28642]
[1779933331845,30.1,74190.42,4.7,-0.72629,0.00016,23.31518]
[1779933332225,30.1,74190.42,4.7,-0.72629,0.00016,23.31518]
[1779933333482,30.1,74190.87,4.7,-0.72623,0.00016,23.31804]
[1779933333859,30.1,74190.57,4.7,-0.72628,0.00016,23.31568]
[1779933334866,30.09,74180.09,4.7,-0.72794,0.00016,23.24219]
[1779933335872,30.09,74174.45,4.7,-0.72883,0.00016,23.20242]
[1779933341476,30.09,74173.05,4.7,-0.72907,0.00016,23.19199]
[1779933341512,30.09,74173.18,4.7,-0.72905,0.00016,23.19259]
[1779933346953,30.09,74172.87,4.7,-0.72912,0.00016,23.18962]
[1779933351991,30.09,74172.05,4.7,-0.72927,0.00016,23.18303]
[1779933357024,30.08,74175.99,4.7,-0.72867,0.00016,23.20976]
[1779933359057,30.08,74178.04,4.7,-0.72836,0.00016,23.22371]
[1779933360047,30.08,74181.29,4.7,-0.72785,0.00016,23.24631]
[1779933362063,30.08,74190.88,4.7,-0.72635,0.00016,23.31294]
[1779933363069,30.08,74202.17,4.7,-0.72457,0.00016,23.3912]
[1779933364076,30.08,74207.33,4.7,-0.72375,0.00016,23.42681]
[1779933366471,30.08,74208.48,4.7,-0.72358,0.00016,23.43457]
[1779933367481,30.08,74209.1,4.7,-0.72349,0.00016,23.43846]
[1779933367583,30.07,74207.72,4.7,-0.72371,0.00016,23.42872]
[1779933373152,30.07,74207.16,4.7,-0.72382,0.00016,23.42386]
[1779933378187,30.07,74207.91,4.7,-0.72373,0.00016,23.42796]
[1779933380201,30.07,74210.49,4.7,-0.72333,0.00016,23.44535]
[1779933381209,30.07,74213.65,4.7,-0.72283,0.00016,23.46694]
[1779933382216,30.06,74216.61,4.7,-0.72237,0.00016,23.48716]
[1779933385241,30.06,74207.63,4.7,-0.72381,0.00016,23.42439]
[1779933388262,30.06,74206.65,4.7,-0.72399,0.00016,23.41692]
[1779933392290,30.06,74204.54,4.7,-0.72436,0.00016,23.39805]
[1779933397325,30.05,74205.82,4.7,-0.72418,0.00016,23.40596]
[1779933402361,30.05,74205.86,4.7,-0.7242,0.00016,23.40521]
[1779933406389,30.05,74208.53,4.7,-0.7238,0.00016,23.42268]
[1779933408404,30.04,74211.3,4.7,-0.72337,0.00016,23.4414]
[1779933409411,30.04,74219.82,4.7,-0.72202,0.00016,23.5]
[1779933410417,30.04,74223.59,4.7,-0.72143,0.00016,23.52568]
[1779933415453,30.04,74224.53,4.7,-0.72131,0.00016,23.53069]
[1779933420487,30.03,74224.48,4.7,-0.72135,0.00016,23.52898]
[1779933425523,30.03,74228.1,4.7,-0.72081,0.00016,23.55261]
[1779933426324,30.03,74228.1,4.7,-0.72081,0.00016,23.55261]
[1779933426530,30.03,74231.94,4.7,-0.7202,0.00016,23.5787]
[1779933431567,30.02,74233.69,4.7,-0.71996,0.00016,23.58921]
[1779933432573,30.02,74237.77,4.7,-0.71931,0.00016,23.61684]
[1779933433580,30.02,74240.2,4.7,-0.71893,0.00016,23.63313]
[1779933435484,30.02,74240.01,4.7,-0.71897,0.00016,23.6315]
[1779933435594,30.02,74238.81,4.7,-0.71917,0.00016,23.62297]
[1779933437608,30.02,74240.81,4.7,-0.71886,0.00016,23.63599]
[1779933442643,30.01,74242.61,4.7,-0.71862,0.00016,23.64657]
[1779933447678,30.0,74242.85,4.7,-0.71862,0.00016,23.6464]
[1779933452714,30.0,74242.69,4.7,-0.71871,0.00016,23.64027]
[1779933457748,29.99,74242.23,4.7,-0.71882,0.00016,23.63571]
[1779933462784,29.99,74241.71,4.7,-0.71894,0.00016,23.63072]
[1779933464798,29.99,74238.54,4.7,-0.71945,0.00016,23.60875]
[1779933465805,29.98,74233.8,4.7,-0.72022,0.00016,23.57597]
[1779933466812,29.98,74231.9,4.7,-0.72053,0.00016,23.56268]
[1779933471849,29.98,74231.62,4.7,-0.7206,0.00016,23.5596]
[1779933476885,29.98,74232.16,4.7,-0.72054,0.00016,23.56209]
[1779933481935,29.97,74230.28,4.7,-0.72088,0.00016,23.54789]
[1779933482938,29.97,74222.61,4.7,-0.72211,0.00016,23.4947]
[1779933483537,29.97,74222.61,4.7,-0.72211,0.00016,23.4947]
[1779933483945,29.97,74224.22,4.7,-0.72186,0.00016,23.50557]
[1779933487973,29.97,74219.79,4.7,-0.72259,0.00016,23.47395]
[1779933488980,29.96,74218.31,4.7,-0.72283,0.00016,23.46349]
[1779933489987,29.96,74219.91,4.7,-0.72258,0.00016,23.47436]
[1779933490994,29.96,74217.56,4.7,-0.72296,0.00016,23.45788]
[1779933496029,29.96,74216.39,4.7,-0.72316,0.00016,23.44911]
[1779933497036,29.96,74212.53,4.7,-0.72378,0.00016,23.42214]
[1779933498043,29.96,74210.84,4.7,-0.72406,0.00016,23.41024]
[1779933502071,29.96,74212.52,4.7,-0.7238,0.00016,23.42133]
[1779933507108,29.95,74215.64,4.7,-0.72333,0.00016,23.44221]
[1779933508115,29.95,74218.08,4.7,-0.72294,0.00016,23.45902]
[1779933510132,29.95,74222.03,4.7,-0.72231,0.00016,23.4861]
[1779933512147,29.95,74223.59,4.7,-0.72209,0.00016,23.49316]
[1779933517485,29.95,74224.15,4.7,-0.72202,0.00016,23.49646]
[1779933519196,29.95,74226.4,4.7,-0.72167,0.00016,23.51159]
[1779933523223,29.95,74228.47,4.7,-0.72135,0.00016,23.52531]
[1779933528261,29.94,74228.7,4.7,-0.72133,0.00016,23.52615]
[1779933531282,29.94,74233.79,4.7,-0.72053,0.00016,23.56077]
[1779933532289,29.94,74236.75,4.7,-0.72006,0.00016,23.58096]
[1779933534303,29.94,74229.09,4.7,-0.72129,0.00016,23.52784]
[1779933535310,29.94,74224.65,4.7,-0.72201,0.00016,23.49704]
[1779933540348,29.94,74225.16,4.7,-0.72193,0.00016,23.50032]
[1779933542362,29.94,74227.61,4.7,-0.72154,0.00016,23.51714]
[1779933547398,29.94,74232.08,4.7,-0.72084,0.00016,23.54737]
[1779933548405,29.94,74235.78,4.7,-0.72025,0.00016,23.57271]
[1779933553440,29.93,74236.65,4.7,-0.72013,0.00016,23.57788]
[1779933554447,29.93,74231.57,4.7,-0.72095,0.00016,23.54275]
[1779933555460,29.93,74228.69,4.7,-0.72142,0.00016,23.52271]
[1779933557481,29.93,74225.97,4.7,-0.72186,0.00016,23.50366]
[1779933562516,29.93,74227.12,4.7,-0.72169,0.00016,23.51105]
[1779933567551,29.93,74227.44,4.7,-0.72165,0.00016,23.51265]
[1779933571579,29.93,74224.28,4.7,-0.72219,0.00016,23.48675]
[1779933573593,29.92,74219.46,4.7,-0.72297,0.00016,23.45325]
[1779933575607,29.92,74217.74,4.7,-0.72325,0.00016,23.44082]
[1779933577209,29.92,74217.96,4.7,-0.72322,0.00016,23.44215]
[1779933581649,29.92,74216.06,4.7,-0.72355,0.00016,23.42806]
[1779933583663,29.92,74218.45,4.7,-0.72317,0.00016,23.44439]
[1779933588698,29.92,74220.53,4.7,-0.72286,0.00016,23.4581]
[1779933590221,29.92,74221.48,4.7,-0.72271,0.00016,23.46453]
[1779933593733,29.91,74223.75,4.7,-0.72236,0.00016,23.47961]
[1779933598770,29.91,74226.49,4.7,-0.72195,0.00016,23.49769]
[1779933599778,29.91,74230.74,4.7,-0.72127,0.00016,23.52688]
[1779933600786,29.91,74232.67,4.7,-0.72097,0.00016,23.53998]
[1779933601793,29.91,74247.07,4.7,-0.71864,0.00016,23.63925]
[1779933602800,29.91,74259.75,4.7,-0.71659,0.00016,23.72599]
[1779933603810,29.91,74259.57,4.7,-0.71662,0.00016,23.72486]
[1779933604815,29.91,74254.16,4.7,-0.71749,0.00016,23.68811]
[1779933608843,29.91,74256.54,4.7,-0.71709,0.00016,23.70488]
[1779933609850,29.91,74262.07,4.7,-0.7162,0.00016,23.74263]
[1779933610857,29.91,74265.81,4.7,-0.71559,0.00016,23.7681]
[1779933615893,29.91,74263.42,4.7,-0.71597,0.00016,23.75217]
[1779933617908,29.92,74256.21,4.7,-0.71713,0.00016,23.70326]
[1779933618915,29.92,74260.53,4.7,-0.71643,0.00016,23.73277]
[1779933623950,29.92,74262.12,4.7,-0.71617,0.00016,23.74394]
[1779933628985,29.92,74260.24,4.7,-0.71646,0.00016,23.73157]
[1779933635029,29.92,74260.07,4.7,-0.71649,0.00016,23.72754]
[1779933637044,29.92,74271.66,4.7,-0.71462,0.00016,23.80629]
[1779933637354,29.92,74271.66,4.7,-0.71462,0.00016,23.80629]
[1779933638052,29.92,74283.56,4.7,-0.71268,0.00016,23.88646]
[1779933639058,29.92,74280.82,4.7,-0.71313,0.00016,23.86803]
[1779933640065,29.92,74274.83,4.7,-0.7141,0.00016,23.82772]
[1779933640607,29.92,74274.83,4.7,-0.7141,0.00016,23.82772]
[1779933640710,29.92,74274.83,4.7,-0.7141,0.00016,23.82772]
[1779933640723,29.92,74274.83,4.7,-0.7141,0.00016,23.82772]
[1779933641072,29.92,74274.31,4.7,-0.71418,0.00016,23.8243]
[1779933643086,29.92,74271.05,4.7,-0.71471,0.00016,23.80248]
[1779933644093,29.92,74261.98,4.7,-0.71617,0.00016,23.74114]
[1779933647114,29.92,74258.22,4.7,-0.71676,0.00016,23.71611]
[1779933650603,29.93,74258.27,4.7,-0.71674,0.00016,23.71704]
[1779933651474,29.93,74258.25,4.7,-0.71674,0.00016,23.7171]
[1779933652149,29.93,74258.49,4.7,-0.7167,0.00016,23.71892]
[1779933657184,29.93,74257.73,4.7,-0.7168,0.00016,23.71471]
[1779933660205,29.93,74255.08,4.7,-0.71721,0.00016,23.69726]
[1779933665240,29.94,74256.35,4.7,-0.71698,0.00016,23.70693]
[1779933670276,29.94,74257.81,4.7,-0.71672,0.00016,23.7178]
[1779933673296,29.94,74246.98,4.7,-0.71845,0.00016,23.64445]
[1779933674303,29.94,74239.61,4.7,-0.71964,0.00016,23.59392]
[1779933675310,29.94,74236.24,4.7,-0.72018,0.00016,23.57078]
[1779933676317,29.94,74232.24,4.7,-0.72082,0.00016,23.54329]
[1779933682359,29.94,74232.61,4.7,-0.72075,0.00016,23.54608]
[1779933686387,29.94,74228.38,4.7,-0.72144,0.00016,23.51672]
[1779933689408,29.94,74221.68,4.7,-0.72253,0.00016,23.46961]
[1779933690416,29.94,74219.56,4.7,-0.72287,0.00016,23.45466]
[1779933692430,29.94,74222.84,4.7,-0.72238,0.00016,23.47345]
[1779933693437,29.94,74228.2,4.7,-0.72153,0.00016,23.51028]
[1779933694444,29.94,74225.39,4.7,-0.72199,0.00016,23.4906]
[1779933699479,29.93,74226.43,4.7,-0.72185,0.00016,23.49673]
[1779933702500,29.93,74222.14,4.7,-0.72255,0.00016,23.46638]
[1779933705881,29.93,74222.58,4.7,-0.72249,0.00016,23.46899]
[1779933705908,29.93,74222.58,4.7,-0.72249,0.00016,23.46899]
[1779933705912,29.93,74221.77,4.7,-0.72263,0.00016,23.46303]
[1779933706529,29.93,74216.85,4.7,-0.72341,0.00016,23.4289]
[1779933707537,29.93,74212.97,4.7,-0.72404,0.00016,23.40169]
[1779933708555,29.93,74212.97,4.7,-0.72404,0.00016,23.40169]
[1779933709551,29.92,74209.1,4.7,-0.72467,0.00016,23.37432]
[1779933711477,29.92,74208.68,4.7,-0.72474,0.00016,23.37113]
[1779933711565,29.92,74202.01,4.7,-0.72581,0.00016,23.32431]
[1779933713579,29.92,74199.83,4.7,-0.72616,0.00016,23.30869]
[1779933718614,29.92,74198.41,4.7,-0.7264,0.00016,23.29817]
[1779933719621,29.92,74196.36,4.7,-0.72673,0.00016,23.28363]
[1779933724656,29.92,74196.52,4.7,-0.72672,0.00016,23.2839]
[1779933727677,29.91,74198.44,4.7,-0.72643,0.00016,23.29682]
[1779933728987,29.91,74205.08,4.7,-0.72538,0.00016,23.34302]
[1779933729691,29.91,74212.88,4.7,-0.72414,0.00016,23.39745]
[1779933731705,29.91,74208.25,4.7,-0.72489,0.00016,23.36487]
[1779933732712,29.91,74206.31,4.7,-0.7252,0.00016,23.35117]
[1779933736740,29.91,74202.21,4.7,-0.72587,0.00016,23.32172]
[1779933737747,29.91,74190.53,4.7,-0.72773,0.00016,23.23953]
[1779933738754,29.91,74186.23,4.7,-0.72842,0.00016,23.20878]
[1779933739761,29.91,74187.9,4.7,-0.72816,0.00016,23.22041]
[1779933743789,29.9,74184.5,4.7,-0.72872,0.00016,23.1957]
[1779933746810,29.9,74181.98,4.7,-0.72913,0.00016,23.17728]
[1779933751845,29.9,74181.82,4.7,-0.7292,0.00016,23.17181]
[1779933756880,29.9,74180.28,4.7,-0.72946,0.00016,23.16009]
[1779933761914,29.89,74182.71,4.7,-0.72909,0.00016,23.1765]
[1779933762922,29.89,74184.18,4.7,-0.72887,0.00016,23.18673]
[1779933763929,29.89,74187.58,4.7,-0.72833,0.00016,23.21063]
[1779933764936,29.89,74195.74,4.7,-0.72704,0.00016,23.26796]
[1779933766950,29.89,74198.27,4.7,-0.72664,0.00016,23.28536]
[1779933771985,29.89,74199.68,4.7,-0.72644,0.00016,23.29423]
[1779933772992,29.89,74202.85,4.7,-0.72594,0.00016,23.31626]
[1779933777021,29.88,74204.65,4.7,-0.72568,0.00016,23.32797]
[1779933781054,29.88,74207.48,4.7,-0.72525,0.00016,23.34692]
[1779933782063,29.88,74205.35,4.7,-0.72559,0.00016,23.33183]
[1779933787096,29.88,74206.6,4.7,-0.72541,0.00016,23.3399]
[1779933788111,29.88,74201.76,4.7,-0.72618,0.00016,23.30585]
[1779933789118,29.88,74184.76,4.7,-0.72889,0.00016,23.18588]
[1779933790125,29.88,74178.94,4.7,-0.72982,0.00016,23.14447]
[1779933795161,29.87,74165.22,4.7,-0.732,0.00016,23.04608]
[1779933795439,29.87,74165.22,4.7,-0.732,0.00016,23.04608]
[1779933795476,29.87,74165.22,4.7,-0.732,0.00016,23.04608]
[1779933796167,29.87,74157.59,4.7,-0.73321,0.00016,22.99142]
[1779933797175,29.87,74154.39,4.7,-0.73371,0.00016,22.96839]
[1779933798182,29.87,74146.66,4.7,-0.73493,0.00016,22.9128]
[1779933801203,29.87,74148.65,4.7,-0.73462,0.00016,22.92702]
[1779933802210,29.87,74146.45,4.7,-0.73496,0.00016,22.91115]
[1779933802775,29.87,74146.45,4.7,-0.73496,0.00016,22.91115]
[1779933803473,29.87,74147.02,4.7,-0.73487,0.00016,22.91522]
[1779933804224,29.87,74147.92,4.7,-0.73473,0.00016,22.92165]
[1779933809259,29.87,74146.94,4.7,-0.73489,0.00016,22.91434]
[1779933811273,29.87,74141.47,4.7,-0.73578,0.00016,22.87129]
[1779933812280,29.87,74139.8,4.7,-0.73604,0.00016,22.85913]
[1779933816308,29.87,74143.9,4.7,-0.73541,0.00016,22.8883]
[1779933817315,29.87,74145.81,4.7,-0.73511,0.00016,22.90196]
[1779933819329,29.87,74147.57,4.7,-0.73484,0.00016,22.91439]
[1779933823357,29.87,74149.11,4.7,-0.73461,0.00016,22.92498]
[1779933826378,29.87,74147.48,4.7,-0.73487,0.00016,22.91287]
[1779933827385,29.87,74132.52,4.7,-0.73722,0.00016,22.80476]
[1779933828392,29.86,74127.21,4.7,-0.73805,0.00016,22.76615]
[1779933829403,29.86,74128.55,4.7,-0.73784,0.00016,22.77578]
[1779933830409,29.86,74137.38,4.7,-0.73647,0.00016,22.83961]
[1779933831417,29.86,74144.52,4.7,-0.73535,0.00016,22.89101]
[1779933833431,29.86,74146.58,4.7,-0.73503,0.00016,22.90562]
[1779933836452,29.86,74148.96,4.7,-0.73466,0.00016,22.92254]
[1779933841487,29.86,74149.31,4.7,-0.73461,0.00016,22.92483]
[1779933845515,29.86,74153.31,4.7,-0.73399,0.00016,22.95351]
[1779933846522,29.86,74157.42,4.7,-0.73334,0.00016,22.98295]
[1779933847458,29.86,74157.42,4.7,-0.73334,0.00016,22.98295]
[1779933847535,29.86,74166.97,4.7,-0.73184,0.00016,23.05117]
[1779933848542,29.86,74174.84,4.7,-0.7306,0.00016,23.10714]
[1779933849832,29.86,74174.84,4.7,-0.7306,0.00016,23.10714]
[1779933849931,29.86,74177.5,4.7,-0.73018,0.00016,23.12594]
[1779933851562,29.86,74179.45,4.7,-0.72987,0.00016,23.13972]
[1779933853577,29.86,74185.62,4.7,-0.7289,0.00016,23.18329]
[1779933854583,29.86,74191.51,4.7,-0.72797,0.00016,23.22485]
[1779933856839,29.86,74192.49,4.7,-0.72781,0.00016,23.23168]
[1779933857478,29.86,74192.13,4.7,-0.72787,0.00016,23.22895]
[1779933857605,29.86,74192.97,4.7,-0.72774,0.00016,23.23487]
[1779933858612,29.86,74189.36,4.7,-0.72832,0.00016,23.2093]
[1779933859619,29.86,74184.33,4.7,-0.72912,0.00016,23.17365]
[1779933860626,29.86,74187.98,4.7,-0.72854,0.00016,23.19944]
[1779933864654,29.86,74183.85,4.7,-0.7292,0.00016,23.16999]
[1779933865661,29.86,74177.51,4.7,-0.7302,0.00016,23.12498]
[1779933867675,29.86,74173.63,4.7,-0.73082,0.00016,23.09728]
[1779933870210,29.86,74162.04,4.7,-0.73265,0.00016,23.01446]
[1779933870696,29.86,74158.74,4.7,-0.73317,0.00016,22.99084]
[1779933871482,29.86,74158.74,4.7,-0.73317,0.00016,22.99084]
[1779933871703,29.86,74159.64,4.7,-0.73305,0.00016,22.99379]
[1779933876586,29.86,74158.39,4.7,-0.73325,0.00016,22.98465]
[1779933878755,29.86,74156.17,4.7,-0.73361,0.00016,22.96861]
[1779933879762,29.86,74152.14,4.7,-0.73424,0.00016,22.93965]
[1779933880769,29.85,74148.75,4.7,-0.73477,0.00016,22.91518]
[1779933885804,29.85,74148.46,4.7,-0.73483,0.00016,22.91285]
[1779933890839,29.85,74148.24,4.7,-0.73487,0.00016,22.91096]
[1779933895874,29.85,74148.35,4.7,-0.73486,0.00016,22.91145]
[1779933900909,29.85,74148.42,4.7,-0.73486,0.00016,22.91153]
[1779933905944,29.85,74148.12,4.7,-0.73491,0.00016,22.90899]
[1779933907958,29.85,74155.52,4.7,-0.73375,0.00016,22.96209]
[1779933908965,29.85,74161.57,4.7,-0.7328,0.00016,23.00538]
[1779933911986,29.85,74158.73,4.7,-0.73325,0.00016,22.98475]
[1779933915008,29.85,74153.82,4.7,-0.73403,0.00016,22.9492]
[1779933919035,29.85,74148.7,4.7,-0.73485,0.00016,22.91192]
[1779933924070,29.84,74148.99,4.7,-0.73481,0.00016,22.91361]
[1779933925077,29.84,74153.76,4.7,-0.73406,0.00016,22.94782]
[1779933926083,29.84,74156.38,4.7,-0.73366,0.00016,22.96651]
[1779933928098,29.84,74158.02,4.7,-0.7334,0.00016,22.97815]
[1779933929105,29.84,74156.44,4.7,-0.73365,0.00016,22.96674]
[1779933932126,29.84,74158.0,4.7,-0.73343,0.00016,22.9743]
[1779933933135,29.84,74162.38,4.7,-0.73274,0.00016,23.00567]
[1779933934154,29.84,74164.82,4.7,-0.73236,0.00016,23.02296]
[1779933935161,29.84,74160.91,4.7,-0.73298,0.00016,22.99486]
[1779933939189,29.84,74162.77,4.7,-0.73269,0.00016,23.00794]
[1779933944224,29.84,74163.05,4.7,-0.73266,0.00016,23.00966]
[1779933947245,29.84,74157.78,4.7,-0.73349,0.00016,22.97173]
[1779933948252,29.84,74151.11,4.7,-0.73454,0.00016,22.92373]
[1779933953288,29.84,74152.04,4.7,-0.7344,0.00016,22.93018]
[1779933958323,29.84,74152.07,4.7,-0.7344,0.00016,22.93012]
[1779933959330,29.84,74149.18,4.7,-0.73486,0.00016,22.90922]
[1779933964365,29.84,74149.18,4.7,-0.73487,0.00016,22.9088]
[1779933967386,29.83,74150.9,4.7,-0.7346,0.00016,22.92091]
[1779933968393,29.83,74147.71,4.7,-0.73511,0.00016,22.89784]
[1779933969400,29.83,74145.36,4.7,-0.73548,0.00016,22.88081]
[1779933970407,29.83,74143.15,4.7,-0.73583,0.00016,22.8648]
[1779933972421,29.83,74141.54,4.7,-0.73608,0.00016,22.85307]
[1779933974435,29.83,74129.81,4.7,-0.73792,0.00016,22.76792]
[1779933975442,29.83,74126.07,4.7,-0.73851,0.00016,22.74062]
[1779933978463,29.83,74128.87,4.7,-0.73808,0.00016,22.76067]
[1779933983501,29.83,74133.08,4.7,-0.73743,0.00016,22.79079]
[1779933984506,29.83,74139.06,4.7,-0.73649,0.00016,22.834]
[1779933985513,29.83,74141.69,4.7,-0.73609,0.00016,22.85286]
[1779933987526,29.83,74149.14,4.7,-0.73493,0.00016,22.90625]
[1779933988534,29.83,74152.04,4.7,-0.73447,0.00016,22.927]
[1779933990548,29.83,74153.96,4.7,-0.73418,0.00016,22.94051]
[1779933992564,29.83,74161.82,4.7,-0.73297,0.00016,22.99326]
[1779933993571,29.83,74168.77,4.7,-0.73187,0.00016,23.04292]
[1779933994157,29.83,74168.77,4.7,-0.73187,0.00016,23.04292]
[1779933994590,29.83,74171.81,4.7,-0.73139,0.00016,23.06451]
[1779933995596,29.83,74174.43,4.7,-0.73098,0.00016,23.08312]
[1779934000631,29.82,74184.83,4.7,-0.72934,0.00016,23.15667]
[1779934001637,29.82,74188.51,4.7,-0.72876,0.00016,23.18269]
[1779934003854,29.82,74190.39,4.7,-0.72846,0.00016,23.19592]
[1779934005471,29.82,74191.66,4.7,-0.72826,0.00016,23.20481]
[1779934005501,29.82,74191.79,4.7,-0.72825,0.00016,23.20555]
[1779934010701,29.82,74192.79,4.7,-0.7281,0.00016,23.21218]
[1779934015749,29.82,74195.63,4.7,-0.72766,0.00016,23.23184]
[1779934016756,29.82,74198.25,4.7,-0.72724,0.00016,23.25022]
[1779934019777,29.82,74195.69,4.7,-0.72766,0.00016,23.2318]
[1779934022831,29.82,74201.95,4.7,-0.72667,0.00016,23.27562]
[1779934023820,29.82,74210.77,4.7,-0.72526,0.00016,23.33743]
[1779934024827,29.82,74217.02,4.7,-0.72427,0.00016,23.38097]
[1779934025836,29.82,74220.96,4.7,-0.72364,0.00016,23.40837]
[1779934029476,29.82,74220.74,4.7,-0.72368,0.00016,23.4066]
[1779934029502,29.81,74221.89,4.7,-0.7235,0.00016,23.41446]
[1779934031512,29.81,74222.08,4.7,-0.72347,0.00016,23.41578]
[1779934031608,29.81,74222.2,4.7,-0.72345,0.00016,23.41644]
[1779934033476,29.81,74222.61,4.7,-0.72339,0.00016,23.4193]
[1779934033573,29.81,74223.7,4.7,-0.72322,0.00016,23.42658]
[1779934036015,29.81,74213.13,4.7,-0.72492,0.00016,23.35244]
[1779934036911,29.81,74202.74,4.7,-0.72658,0.00016,23.27934]
[1779934039076,29.81,74201.82,4.7,-0.72673,0.00016,23.27273]
[1779934039177,29.81,74200.95,4.7,-0.72688,0.00016,23.26648]
[1779934040939,29.81,74194.43,4.7,-0.72792,0.00016,23.22042]
[1779934041946,29.81,74184.22,4.7,-0.72954,0.00016,23.14792]
[1779934043960,29.81,74186.04,4.7,-0.72926,0.00016,23.16062]
[1779934048995,29.81,74187.24,4.7,-0.72908,0.00016,23.16866]
[1779934051009,29.81,74194.59,4.7,-0.72794,0.00016,23.21703]
[1779934052016,29.81,74199.68,4.7,-0.72713,0.00016,23.25285]
[1779934054030,29.81,74200.27,4.7,-0.72704,0.00016,23.25665]
[1779934058058,29.8,74197.66,4.7,-0.72748,0.00016,23.23742]
[1779934063095,29.8,74198.36,4.7,-0.7274,0.00016,23.24118]
[1779934068131,29.8,74196.9,4.7,-0.72765,0.00016,23.2299]
[1779934069138,29.79,74194.87,4.7,-0.72798,0.00016,23.21536]
[1779934070145,29.79,74191.39,4.7,-0.72853,0.00016,23.19074]
[1779934071152,29.79,74188.09,4.7,-0.72907,0.00016,23.16702]
[1779934072159,29.79,74185.0,4.7,-0.72956,0.00016,23.14496]
[1779934073165,29.79,74177.26,4.7,-0.73079,0.00016,23.08973]
[1779934074172,29.79,74173.73,4.7,-0.73135,0.00016,23.06446]
[1779934077195,29.79,74177.19,4.7,-0.73081,0.00016,23.08899]
[1779934079208,29.79,74179.37,4.7,-0.73046,0.00016,23.10443]
[1779934084248,29.79,74179.41,4.7,-0.73047,0.00016,23.1044]
[1779934085255,29.79,74194.35,4.7,-0.72809,0.00016,23.21045]
[1779934086262,29.79,74198.17,4.7,-0.72748,0.00016,23.23736]
[1779934090290,29.79,74200.98,4.7,-0.72705,0.00016,23.25669]
[1779934093311,29.79,74211.76,4.7,-0.72534,0.00016,23.33211]
[1779934094318,29.79,74217.86,4.7,-0.72436,0.00016,23.37464]
[1779934097474,29.78,74219.3,4.7,-0.72415,0.00016,23.38421]
[1779934097543,29.78,74220.19,4.7,-0.72401,0.00016,23.39018]
[1779934098346,29.78,74223.98,4.7,-0.72341,0.00016,23.41639]
[1779934099353,29.78,74227.12,4.7,-0.72291,0.00016,23.438]
[1779934099767,29.78,74227.12,4.7,-0.72291,0.00016,23.438]
[1779934102152,29.78,74228.0,4.7,-0.72278,0.00016,23.44352]
[1779934102374,29.78,74226.12,4.7,-0.72309,0.00016,23.43011]
[1779934102720,29.78,74226.12,4.7,-0.72309,0.00016,23.43011]
[1779934103384,29.78,74222.51,4.7,-0.72368,0.00016,23.40465]
[1779934105557,29.78,74217.93,4.7,-0.72443,0.00016,23.37215]
[1779934106203,29.78,74217.93,4.7,-0.72443,0.00016,23.37215]
[1779934106403,29.78,74213.44,4.7,-0.72515,0.00016,23.34057]
[1779934107410,29.78,74211.99,4.7,-0.72538,0.00016,23.33032]
[1779934109424,29.78,74210.29,4.7,-0.72566,0.00016,23.31824]
[1779934110225,29.78,74210.29,4.7,-0.72566,0.00016,23.31824]
[1779934112445,29.77,74204.39,4.7,-0.72663,0.00016,23.27309]
[1779934113452,29.77,74201.69,4.7,-0.72706,0.00016,23.25401]
[1779934114459,29.77,74197.69,4.7,-0.7277,0.00016,23.22567]
[1779934115466,29.77,74198.94,4.7,-0.7275,0.00016,23.23446]
[1779934116336,29.77,74198.94,4.7,-0.7275,0.00016,23.23446]
[1779934116473,29.77,74203.37,4.7,-0.72679,0.00016,23.26572]
[1779934118721,29.77,74202.34,4.7,-0.72696,0.00016,23.25841]
[1779934118487,29.77,74196.85,4.7,-0.72784,0.00016,23.21956]
[1779934119494,29.77,74196.99,4.7,-0.72782,0.00016,23.22051]
[1779934124531,29.77,74197.96,4.7,-0.72767,0.00016,23.22716]
[1779934129567,29.77,74198.24,4.7,-0.72763,0.00016,23.22882]
[1779934130573,29.77,74200.5,4.7,-0.72727,0.00016,23.24473]
[1779934134602,29.77,74202.8,4.7,-0.72691,0.00016,23.26065]
[1779934137622,29.77,74206.75,4.7,-0.72628,0.00016,23.28825]
[1779934142657,29.77,74204.99,4.7,-0.72657,0.00016,23.27545]
[1779934149706,29.77,74206.22,4.7,-0.72639,0.00016,23.28364]
[1779934154740,29.77,74207.74,4.7,-0.72616,0.00016,23.29392]
[1779934157762,29.76,74204.3,4.7,-0.72671,0.00016,23.26941]
[1779934159776,29.76,74198.92,4.7,-0.72758,0.00016,23.23129]
[1779934160783,29.76,74201.89,4.7,-0.7271,0.00016,23.25224]
[1779934163804,29.76,74203.92,4.7,-0.72678,0.00016,23.26638]
[1779934166828,29.76,74213.14,4.7,-0.72531,0.00016,23.33103]
[1779934170220,29.76,74214.03,4.7,-0.72518,0.00016,23.33686]
[1779934170322,29.76,74214.2,4.7,-0.72516,0.00016,23.33792]
[1779934171863,29.76,74211.46,4.7,-0.72562,0.00016,23.3151]
[1779934176897,29.76,74210.92,4.7,-0.72572,0.00016,23.31073]
[1779934180926,29.76,74209.5,4.7,-0.72596,0.00016,23.30033]
[1779934182939,29.76,74211.66,4.7,-0.72562,0.00016,23.31534]
[1779934185966,29.76,74219.8,4.7,-0.72432,0.00016,23.37215]
[1779934186972,29.75,74225.59,4.7,-0.72339,0.00016,23.41258]
[1779934191139,29.75,74224.14,4.7,-0.72363,0.00016,23.40217]
[1779934191240,29.75,74220.39,4.7,-0.72423,0.00016,23.37586]
[1779934192008,29.75,74214.1,4.7,-0.72525,0.00016,23.3316]
[1779934195218,29.75,74214.62,4.7,-0.72517,0.00016,23.33506]
[1779934201071,29.75,74221.02,4.7,-0.72416,0.00016,23.37916]
[1779934202076,29.75,74223.37,4.7,-0.72379,0.00016,23.39545]
[1779934204208,29.75,74223.44,4.7,-0.72378,0.00016,23.39577]
[1779934207112,29.75,74216.54,4.7,-0.7249,0.00016,23.34679]
[1779934210133,29.75,74214.29,4.7,-0.72527,0.00016,23.33061]
[1779934213509,29.74,74214.01,4.7,-0.72532,0.00016,23.32843]
[1779934219196,29.74,74216.77,4.7,-0.7249,0.00016,23.34705]
[1779934221210,29.74,74215.07,4.7,-0.72518,0.00016,23.33487]
[1779934225244,29.74,74218.48,4.7,-0.72464,0.00016,23.35834]
[1779934226247,29.74,74223.17,4.7,-0.72389,0.00016,23.39108]
[1779934227418,29.74,74223.17,4.7,-0.72389,0.00016,23.39108]
[1779934227570,29.74,74225.16,4.7,-0.72358,0.00016,23.4047]
[1779934229269,29.74,74227.28,4.7,-0.72324,0.00016,23.41933]
[1779934234304,29.73,74227.59,4.7,-0.72324,0.00016,23.41712]
[1779934238332,29.73,74219.48,4.7,-0.72456,0.00016,23.35962]
[1779934239315,29.73,74219.48,4.7,-0.72456,0.00016,23.35962]
[1779934239339,29.73,74212.32,4.7,-0.72571,0.00016,23.30898]
[1779934240346,29.73,74209.93,4.7,-0.7261,0.00016,23.29206]
[1779934245382,29.73,74210.2,4.7,-0.72606,0.00016,23.29357]
[1779934247396,29.73,74212.69,4.7,-0.72567,0.00016,23.31096]
[1779934248403,29.73,74215.16,4.7,-0.72528,0.00016,23.32825]
[1779934253438,29.73,74217.59,4.7,-0.7249,0.00016,23.34482]
[1779934255452,29.73,74219.05,4.7,-0.72467,0.00016,23.35483]
[1779934257466,29.72,74216.81,4.7,-0.72503,0.00016,23.33884]
[1779934258473,29.72,74212.47,4.7,-0.72573,0.00016,23.3082]
[1779934260487,29.72,74210.54,4.7,-0.72605,0.00016,23.29443]
[1779934261494,29.72,74212.55,4.7,-0.72573,0.00016,23.30851]
[1779934262501,29.72,74214.02,4.7,-0.72549,0.00016,23.31877]
[1779934263510,29.72,74215.61,4.7,-0.72524,0.00016,23.32985]
[1779934268544,29.72,74214.73,4.7,-0.72539,0.00016,23.32315]
[1779934273580,29.72,74215.04,4.7,-0.72536,0.00016,23.32486]
[1779934278615,29.72,74215.99,4.7,-0.72521,0.00016,23.33108]
[1779934282643,29.72,74217.7,4.7,-0.72495,0.00016,23.3427]
[1779934286449,29.71,74217.53,4.7,-0.72499,0.00016,23.34099]
[1779934286671,29.71,74222.48,4.7,-0.7242,0.00016,23.37556]
[1779934287678,29.71,74224.55,4.7,-0.72387,0.00016,23.39001]
[1779934288685,29.71,74227.75,4.7,-0.72335,0.00016,23.41227]
[1779934289695,29.71,74222.75,4.7,-0.72416,0.00016,23.3771]
[1779934290702,29.71,74219.98,4.7,-0.72461,0.00016,23.35753]
[1779934295737,29.71,74219.9,4.7,-0.72467,0.00016,23.35263]
[1779934297751,29.71,74218.28,4.7,-0.72493,0.00016,23.34098]
[1779934298758,29.71,74216.38,4.7,-0.72524,0.00016,23.3275]
[1779934299765,29.71,74214.57,4.7,-0.72554,0.00016,23.31466]
[1779934300772,29.71,74218.0,4.7,-0.72499,0.00016,23.3387]
[1779934301779,29.71,74220.04,4.7,-0.72466,0.00016,23.35292]
[1779934303793,29.71,74222.19,4.7,-0.72432,0.00016,23.36775]
[1779934304800,29.71,74227.84,4.7,-0.72341,0.00016,23.40727]
[1779934309835,29.7,74227.25,4.7,-0.72353,0.00016,23.40244]
[1779934314870,29.7,74227.17,4.7,-0.72355,0.00016,23.40127]
[1779934319905,29.7,74224.03,4.7,-0.72407,0.00016,23.37875]
[1779934320912,29.7,74220.1,4.7,-0.72471,0.00016,23.35108]
[1779934321918,29.7,74217.08,4.7,-0.72519,0.00016,23.32979]
[1779934325947,29.7,74219.02,4.7,-0.72489,0.00016,23.34327]
[1779934327961,29.7,74222.45,4.7,-0.72434,0.00016,23.36723]
[1779934328968,29.7,74226.79,4.7,-0.72364,0.00016,23.39757]
[1779934329975,29.7,74230.88,4.7,-0.72298,0.00016,23.42606]
[1779934331991,29.7,74232.77,4.7,-0.72269,0.00016,23.43899]
[1779934337026,29.69,74234.09,4.7,-0.72249,0.00016,23.44765]
[1779934342061,29.69,74231.66,4.7,-0.72289,0.00016,23.4302]
[1779934348104,29.69,74232.24,4.7,-0.72281,0.00016,23.43379]
[1779934350117,29.69,74235.18,4.7,-0.72234,0.00016,23.45415]
[1779934352131,29.69,74238.05,4.7,-0.7219,0.00016,23.47055]
[1779934357168,29.69,74239.36,4.7,-0.7217,0.00016,23.4791]
[1779934358175,29.69,74243.92,4.7,-0.72097,0.00016,23.5107]
[1779934359182,29.69,74252.7,4.7,-0.71955,0.00016,23.57144]
[1779934364217,29.69,74252.51,4.7,-0.7196,0.00016,23.56951]
[1779934369253,29.68,74252.43,4.7,-0.71962,0.00016,23.56831]
[1779934370260,29.68,74250.46,4.7,-0.71995,0.00016,23.55455]
[1779934374289,29.68,74240.6,4.7,-0.72155,0.00016,23.48561]
[1779934375296,29.68,74233.7,4.7,-0.72267,0.00016,23.43744]
[1779934380332,29.68,74232.62,4.7,-0.72285,0.00016,23.42978]
[1779934381338,29.68,74225.71,4.7,-0.72396,0.00016,23.38133]
[1779934383352,29.68,74232.12,4.7,-0.72293,0.00016,23.42604]
[1779934385366,29.68,74229.72,4.7,-0.72332,0.00016,23.40915]
[1779934388387,29.68,74232.12,4.7,-0.72294,0.00016,23.42577]
[1779934389394,29.68,74229.46,4.7,-0.72337,0.00016,23.40711]
[1779934395437,29.68,74228.97,4.7,-0.72346,0.00016,23.40337]
[1779934397451,29.68,74233.41,4.7,-0.72274,0.00016,23.43434]
[1779934402486,29.68,74234.71,4.7,-0.72254,0.00016,23.44301]
[1779934407521,29.67,74236.53,4.7,-0.72226,0.00016,23.45513]
[1779934408528,29.67,74238.4,4.7,-0.72196,0.00016,23.46806]
[1779934411549,29.67,74241.29,4.7,-0.72153,0.00016,23.48439]
[1779934412556,29.67,74245.3,4.7,-0.72088,0.00016,23.51214]
[1779934414570,29.67,74249.54,4.7,-0.7202,0.00016,23.54128]
[1779934419605,29.67,74240.23,4.7,-0.72173,0.00016,23.47589]
[1779934420612,29.67,74235.8,4.7,-0.72244,0.00016,23.44492]
[1779934425647,29.67,74235.19,4.7,-0.72255,0.00016,23.44044]
[1779934430682,29.67,74236.17,4.7,-0.7224,0.00016,23.44701]
[1779934433703,29.67,74238.76,4.7,-0.72198,0.00016,23.46489]
[1779934434710,29.66,74240.93,4.7,-0.72163,0.00016,23.47993]
[1779934435717,29.66,74243.42,4.7,-0.72123,0.00016,23.49716]
[1779934438738,29.66,74245.56,4.7,-0.7209,0.00016,23.51168]
[1779934442766,29.66,74243.55,4.7,-0.72123,0.00016,23.49718]
[1779934447801,29.66,74244.02,4.7,-0.72117,0.00016,23.49987]
[1779934452837,29.66,74244.13,4.7,-0.72117,0.00016,23.50002]
[1779934453845,29.66,74238.74,4.7,-0.72204,0.00016,23.46235]
[1779934454852,29.66,74236.16,4.7,-0.72246,0.00016,23.44426]
[1779934459887,29.66,74238.79,4.7,-0.72205,0.00016,23.46229]
[1779934469958,29.65,74239.52,4.7,-0.72195,0.00016,23.46647]
[1779934474993,29.65,74241.48,4.7,-0.72167,0.00016,23.47623]
[1779934477007,29.65,74243.73,4.7,-0.72131,0.00016,23.49168]
[1779934482042,29.65,74244.23,4.7,-0.72124,0.00016,23.4945]
[1779934487079,29.65,74244.62,4.7,-0.7212,0.00016,23.49656]
[1779934490099,29.64,74247.05,4.7,-0.72081,0.00016,23.51306]
[1779934492114,29.64,74259.39,4.7,-0.7188,0.00016,23.59873]
[1779934493121,29.64,74264.43,4.7,-0.71798,0.00016,23.63372]
[1779934498156,29.65,74266.6,4.7,-0.7176,0.00016,23.64954]
[1779934499163,29.65,74269.23,4.7,-0.71717,0.00016,23.6678]
[1779934500253,29.65,74257.84,4.7,-0.71903,0.00016,23.58929]
[1779934501184,29.65,74250.04,4.7,-0.72029,0.00016,23.53542]
[1779934502190,29.65,74251.2,4.7,-0.72009,0.00016,23.54396]
[1779934504203,29.65,74256.79,4.7,-0.71917,0.00016,23.5833]
[1779934505210,29.65,74259.7,4.7,-0.71869,0.00016,23.60367]
[1779934508231,29.66,74262.83,4.7,-0.71815,0.00016,23.62613]
[1779934513266,29.66,74263.85,4.7,-0.71795,0.00016,23.63463]
[1779934518301,29.67,74264.45,4.7,-0.71782,0.00016,23.64023]
[1779934520315,29.67,74262.46,4.7,-0.71813,0.00016,23.62714]
[1779934521321,29.67,74266.0,4.7,-0.71754,0.00016,23.65181]
[1779934522329,29.67,74268.23,4.7,-0.71717,0.00016,23.66742]
[1779934527449,29.68,74268.45,4.7,-0.71711,0.00016,23.67003]
[1779934527550,29.68,74268.72,4.7,-0.71706,0.00016,23.67216]
[1779934528227,29.68,74268.72,4.7,-0.71706,0.00016,23.67216]
[1779934528371,29.68,74269.46,4.7,-0.71693,0.00016,23.67751]
[1779934531392,29.68,74263.0,4.7,-0.71798,0.00016,23.63054]
[1779934532399,29.68,74257.79,4.7,-0.71883,0.00016,23.59486]
[1779934535120,29.69,74255.74,4.7,-0.71914,0.00016,23.58159]
[1779934535421,29.69,74258.48,4.7,-0.71869,0.00016,23.6005]
[1779934536222,29.69,74258.48,4.7,-0.71869,0.00016,23.6005]
[1779934536430,29.69,74265.02,4.7,-0.71762,0.00016,23.64584]
[1779934537437,29.69,74267.68,4.7,-0.71718,0.00016,23.66437]
[1779934538339,29.69,74267.68,4.7,-0.71718,0.00016,23.66437]
[1779934543479,29.69,74270.05,4.7,-0.71675,0.00016,23.68226]
[1779934548514,29.7,74270.17,4.7,-0.7167,0.00016,23.68448]
[1779934550528,29.7,74264.43,4.7,-0.71762,0.00016,23.64567]
[1779934552541,29.7,74261.43,4.7,-0.71809,0.00016,23.62569]
[1779934554556,29.71,74258.59,4.7,-0.71854,0.00016,23.60682]
[1779934556569,29.71,74256.18,4.7,-0.71891,0.00016,23.59077]
[1779934557577,29.71,74249.28,4.7,-0.72003,0.00016,23.54338]
[1779934558584,29.71,74241.5,4.7,-0.72128,0.00016,23.48975]
[1779934559646,29.71,74241.5,4.7,-0.72128,0.00016,23.48975]
[1779934559683,29.71,74236.4,4.7,-0.72209,0.00016,23.45457]
[1779934565633,29.72,74236.97,4.7,-0.72194,0.00016,23.46096]
[1779934566640,29.72,74240.88,4.7,-0.7213,0.00016,23.48853]
[1779934570668,29.72,74246.11,4.7,-0.72043,0.00016,23.52582]
[1779934571675,29.72,74248.69,4.7,-0.72001,0.00016,23.54364]
[1779934574696,29.72,74257.39,4.7,-0.7186,0.00016,23.60383]
[1779934575724,29.72,74262.34,4.7,-0.71779,0.00016,23.63814]
[1779934580759,29.73,74262.12,4.7,-0.7178,0.00016,23.63773]
[1779934581766,29.73,74257.52,4.7,-0.71854,0.00016,23.60637]
[1779934582773,29.73,74253.74,4.7,-0.71914,0.00016,23.58064]
[1779934584787,29.73,74256.31,4.7,-0.71871,0.00016,23.59903]
[1779934589821,29.74,74256.31,4.7,-0.71867,0.00016,23.6006]
[1779934594857,29.74,74256.56,4.7,-0.71861,0.00016,23.60049]
[1779934599892,29.75,74257.04,4.7,-0.7185,0.00016,23.60535]
[1779934604928,29.76,74257.48,4.7,-0.71839,0.00016,23.60991]
[1779934605935,29.76,74251.36,4.7,-0.71937,0.00016,23.56807]
[1779934606942,29.76,74245.38,4.7,-0.72033,0.00016,23.52707]
[1779934608956,29.76,74245.39,4.7,-0.72031,0.00016,23.52788]
[1779934613991,29.77,74245.58,4.7,-0.72025,0.00016,23.53066]
[1779934618019,29.77,74248.76,4.7,-0.7197,0.00016,23.55375]
[1779934622047,29.77,74251.21,4.7,-0.71928,0.00016,23.57167]
[1779934623054,29.77,74238.51,4.7,-0.72133,0.00016,23.48412]
[1779934624061,29.78,74231.64,4.7,-0.72243,0.00016,23.43665]
[1779934629096,29.78,74233.53,4.7,-0.7221,0.00016,23.45081]
[1779934632117,29.78,74235.69,4.7,-0.72174,0.00016,23.46633]
[1779934633124,29.78,74238.3,4.7,-0.72131,0.00016,23.4847]
[1779934635147,29.78,74230.66,4.7,-0.72254,0.00016,23.43172]
[1779934640183,29.78,74223.3,4.7,-0.72374,0.00016,23.37985]
[1779934641190,29.78,74220.09,4.7,-0.72426,0.00016,23.35729]
[1779934646225,29.78,74219.31,4.7,-0.72439,0.00016,23.35136]
[1779934647232,29.78,74213.19,4.7,-0.72538,0.00016,23.30833]
[1779934651260,29.78,74211.3,4.7,-0.72571,0.00016,23.29127]
[1779934652267,29.78,74218.94,4.7,-0.72449,0.00016,23.34478]
[1779934653275,29.78,74223.46,4.7,-0.72377,0.00016,23.37625]
[1779934657303,29.77,74225.63,4.7,-0.72343,0.00016,23.39075]
[1779934659316,29.77,74227.45,4.7,-0.72315,0.00016,23.40308]
[1779934660324,29.77,74229.73,4.7,-0.72279,0.00016,23.41878]
[1779934665359,29.77,74230.57,4.7,-0.72268,0.00016,23.42357]
[1779934667373,29.77,74233.37,4.7,-0.72224,0.00016,23.44269]
[1779934671401,29.76,74229.57,4.7,-0.72286,0.00016,23.41577]
[1779934672408,29.76,74226.5,4.7,-0.72336,0.00016,23.39417]
[1779934673415,29.76,74224.12,4.7,-0.72374,0.00016,23.37738]
[1779934677442,29.76,74219.87,4.7,-0.72444,0.00016,23.34707]
[1779934678450,29.76,74212.46,4.7,-0.72563,0.00016,23.29489]
[1779934679459,29.76,74209.85,4.7,-0.72605,0.00016,23.27641]
[1779934680466,29.76,74207.94,4.7,-0.72636,0.00016,23.26285]
[1779934681472,29.76,74203.92,4.7,-0.72701,0.00016,23.23439]
[1779934682480,29.76,74201.13,4.7,-0.72746,0.00016,23.21453]
[1779934687524,29.76,74201.59,4.7,-0.7274,0.00016,23.21707]
[1779934692559,29.75,74201.21,4.7,-0.72748,0.00016,23.21366]
[1779934695013,29.75,74201.18,4.7,-0.72749,0.00016,23.2133]
[1779934695220,29.75,74201.18,4.7,-0.72749,0.00016,23.2133]
[1779934695303,29.75,74201.18,4.7,-0.72749,0.00016,23.213]
[1779934698609,29.75,74203.45,4.7,-0.72714,0.00016,23.22855]
[1779934703645,29.75,74204.68,4.7,-0.72697,0.00016,23.23634]
[1779934707168,29.75,74208.32,4.7,-0.7264,0.00016,23.26134]
[1779934707672,29.75,74211.63,4.7,-0.72587,0.00016,23.28466]
[1779934708679,29.75,74214.08,4.7,-0.72548,0.00016,23.30172]
[1779934710225,29.75,74214.08,4.7,-0.72548,0.00016,23.30172]
[1779934710326,29.74,74215.92,4.7,-0.7252,0.00016,23.31428]
[1779934711700,29.74,74212.45,4.7,-0.72578,0.00016,23.28625]
[1779934712707,29.74,74207.17,4.7,-0.72663,0.00016,23.24879]
[1779934714223,29.74,74207.17,4.7,-0.72663,0.00016,23.24879]
[1779934714325,29.74,74202.57,4.7,-0.72738,0.00016,23.2159]
[1779934714480,29.74,74202.57,4.7,-0.72738,0.00016,23.2159]
[1779934714720,29.74,74202.57,4.7,-0.72738,0.00016,23.2159]
[1779934714721,29.74,74198.39,4.7,-0.72805,0.00016,23.18632]
[1779934715728,29.74,74195.61,4.7,-0.72849,0.00016,23.16645]
[1779934719756,29.74,74192.92,4.7,-0.72893,0.00016,23.14687]
[1779934724791,29.74,74193.88,4.7,-0.72879,0.00016,23.15307]
[1779934729826,29.73,74195.16,4.7,-0.72861,0.00016,23.16147]
[1779934733854,29.73,74202.96,4.7,-0.72737,0.00016,23.21614]
[1779934734861,29.73,74205.71,4.7,-0.72694,0.00016,23.23538]
[1779934735868,29.73,74207.79,4.7,-0.72661,0.00016,23.24985]
[1779934740903,29.73,74201.85,4.7,-0.72759,0.00016,23.20673]
[1779934741910,29.73,74186.25,4.7,-0.73008,0.00016,23.09573]
[1779934742917,29.73,74184.56,4.7,-0.73035,0.00016,23.08355]
[1779934744930,29.73,74187.83,4.7,-0.72984,0.00016,23.10668]
[1779934746945,29.73,74191.19,4.7,-0.72931,0.00016,23.13042]
[1779934749966,29.72,74195.98,4.7,-0.72855,0.00016,23.16416]
[1779934750973,29.72,74202.95,4.7,-0.72744,0.00016,23.21343]
[1779934756018,29.72,74203.78,4.7,-0.72733,0.00016,23.21844]
[1779934757019,29.72,74195.12,4.7,-0.72871,0.00016,23.15693]
[1779934759033,29.72,74192.8,4.7,-0.72909,0.00016,23.14024]
[1779934761048,29.72,74188.0,4.7,-0.72986,0.00016,23.10591]
[1779934762053,29.72,74178.83,4.7,-0.73132,0.00016,23.04031]
[1779934763061,29.72,74176.93,4.7,-0.73162,0.00016,23.02657]
[1779934764068,29.72,74178.69,4.7,-0.73135,0.00016,23.0391]
[1779934769103,29.72,74178.38,4.7,-0.7314,0.00016,23.03659]
[1779934771125,29.72,74173.64,4.7,-0.73218,0.00016,22.99911]
[1779934772132,29.72,74164.08,4.7,-0.7337,0.00016,22.93024]
[1779934774146,29.72,74163.72,4.7,-0.73376,0.00016,22.92749]
[1779934776160,29.72,74161.74,4.7,-0.73407,0.00016,22.91315]
[1779934781195,29.72,74162.24,4.7,-0.734,0.00016,22.91664]
[1779934782203,29.72,74164.34,4.7,-0.73366,0.00016,22.93176]
[1779934783210,29.72,74168.24,4.7,-0.73305,0.00016,22.95981]
[1779934786230,29.72,74162.7,4.7,-0.73393,0.00016,22.91976]
[1779934791266,29.71,74161.96,4.7,-0.73405,0.00016,22.91428]
[1779934796301,29.71,74162.1,4.7,-0.73403,0.00016,22.91521]
[1779934801335,29.71,74162.98,4.7,-0.73389,0.00016,22.92146]
[1779934802347,29.71,74165.88,4.7,-0.73343,0.00016,22.94233]
[1779934804356,29.71,74162.29,4.7,-0.734,0.00016,22.91637]
[1779934805388,29.71,74158.89,4.7,-0.73454,0.00016,22.89182]
[1779934806371,29.71,74156.7,4.7,-0.73489,0.00016,22.87601]
[1779934812412,29.71,74157.53,4.7,-0.73476,0.00016,22.88154]
[1779934813420,29.71,74155.5,4.7,-0.73509,0.00016,22.86678]
[1779934814427,29.71,74151.11,4.7,-0.73578,0.00016,22.83493]
[1779934815287,29.71,74151.11,4.7,-0.73578,0.00016,22.83493]
[1779934816441,29.71,74155.13,4.7,-0.73515,0.00016,22.86395]
[1779934817448,29.71,74159.3,4.7,-0.73449,0.00016,22.89403]
[1779934820469,29.71,74162.02,4.7,-0.73407,0.00016,22.91333]
[1779934821259,29.71,74162.02,4.7,-0.73407,0.00016,22.91333]
[1779934823493,29.71,74156.26,4.7,-0.73499,0.00016,22.87138]
[1779934824500,29.71,74153.13,4.7,-0.73548,0.00016,22.84865]
[1779934829711,29.71,74152.69,4.7,-0.73556,0.00016,22.84525]
[1779934835260,29.71,74152.73,4.7,-0.73558,0.00016,22.84177]
[1779934835361,29.71,74154.91,4.7,-0.73524,0.00016,22.85742]
[1779934838221,29.71,74154.77,4.7,-0.73526,0.00016,22.85633]
[1779934838322,29.71,74155.33,4.7,-0.73518,0.00016,22.86023]
[1779934838598,29.71,74153.28,4.7,-0.7355,0.00016,22.84539]
[1779934841619,29.71,74150.64,4.7,-0.73592,0.00016,22.82616]
[1779934846654,29.71,74149.83,4.7,-0.73605,0.00016,22.82041]
[1779934848668,29.71,74140.1,4.7,-0.73758,0.00016,22.74971]
[1779934849675,29.71,74138.23,4.7,-0.73787,0.00016,22.73602]
[1779934850682,29.71,74131.35,4.7,-0.73895,0.00016,22.68574]
[1779934851689,29.71,74118.9,4.7,-0.7409,0.00016,22.59442]
[1779934852696,29.71,74108.83,4.7,-0.74248,0.00016,22.52018]
[1779934853703,29.71,74109.48,4.7,-0.74238,0.00016,22.52496]
[1779934854635,29.71,74109.48,4.7,-0.74238,0.00016,22.52496]
[1779934854991,29.71,74108.26,4.7,-0.74257,0.00016,22.51593]
[1779934855716,29.71,74105.18,4.7,-0.74305,0.00016,22.49317]
[1779934856724,29.71,74103.46,4.7,-0.74331,0.00016,22.48046]
[1779934857734,29.71,74097.84,4.7,-0.74419,0.00016,22.43888]
[1779934859154,29.71,74097.84,4.7,-0.74419,0.00016,22.43888]
[1779934859181,29.71,74092.37,4.7,-0.74503,0.00015,22.39831]
[1779934861763,29.71,74095.34,4.7,-0.74457,0.00016,22.42033]
[1779934863098,29.71,74095.34,4.7,-0.74457,0.00016,22.42033]
[1779934863199,29.71,74097.12,4.7,-0.7443,0.00016,22.4335]
[1779934863777,29.71,74099.24,4.7,-0.74397,0.00016,22.44922]
[1779934864784,29.71,74104.81,4.7,-0.7431,0.00016,22.49042]
[1779934865791,29.71,74108.31,4.7,-0.74256,0.00016,22.51623]
[1779934866798,29.7,74112.23,4.7,-0.74195,0.00016,22.54508]
[1779934868812,29.7,74114.5,4.7,-0.7416,0.00016,22.56162]
[1779934869819,29.7,74117.27,4.7,-0.74117,0.00016,22.58191]
[1779934873468,29.7,74118.41,4.7,-0.741,0.00016,22.59009]
[1779934873493,29.7,74124.84,4.7,-0.73999,0.00016,22.63745]
[1779934873847,29.7,74127.88,4.7,-0.73951,0.00016,22.65972]
[1779934876869,29.7,74125.02,4.7,-0.73996,0.00016,22.63889]
[1779934877876,29.7,74123.24,4.7,-0.74024,0.00016,22.62584]
[1779934879890,29.7,74121.41,4.7,-0.74052,0.00016,22.61242]
[1779934882911,29.7,74124.01,4.7,-0.74011,0.00016,22.63159]
[1779934884925,29.71,74122.34,4.7,-0.74037,0.00016,22.61945]
[1779934885932,29.71,74119.95,4.7,-0.74074,0.00016,22.60198]
[1779934890966,29.71,74118.47,4.7,-0.74097,0.00016,22.59146]
[1779934896004,29.71,74119.11,4.7,-0.74089,0.00016,22.59261]
[1779934900033,29.71,74110.75,4.7,-0.7422,0.00016,22.53088]
[1779934901039,29.71,74101.42,4.7,-0.74365,0.00016,22.46193]
[1779934903053,29.71,74100.46,4.7,-0.7438,0.00016,22.45489]
[1779934906074,29.71,74094.22,4.7,-0.74477,0.00016,22.40877]
[1779934907081,29.71,74087.53,4.7,-0.7458,0.00015,22.35916]
[1779934907934,29.71,74087.53,4.7,-0.7458,0.00015,22.35916]
[1779934912116,29.71,74085.37,4.7,-0.74612,0.00015,22.3436]
[1779934917151,29.71,74086.11,4.7,-0.74599,0.00015,22.34993]
[1779934921179,29.71,74082.27,4.7,-0.74657,0.00015,22.32203]
[1779934922186,29.71,74078.53,4.7,-0.74715,0.00015,22.29418]
[1779934923193,29.71,74079.74,4.7,-0.74696,0.00015,22.30329]
[1779934924200,29.71,74078.61,4.7,-0.74713,0.00015,22.29494]
[1779934924726,29.71,74078.61,4.7,-0.74713,0.00015,22.29494]
[1779934925207,29.71,74078.06,4.7,-0.74721,0.00015,22.29092]
[1779934927221,29.71,74083.11,4.7,-0.74643,0.00015,22.32875]
[1779934928596,29.71,74083.11,4.7,-0.74643,0.00015,22.32875]
[1779934928228,29.71,74090.35,4.7,-0.74531,0.00015,22.38273]
[1779934929235,29.71,74095.12,4.7,-0.74457,0.00016,22.41827]
[1779934931249,29.71,74097.72,4.7,-0.74416,0.00016,22.43773]
[1779934936286,29.72,74093.09,4.7,-0.74487,0.00015,22.40384]
[1779934937293,29.72,74089.93,4.7,-0.74535,0.00015,22.38047]
[1779934940314,29.72,74091.17,4.7,-0.74515,0.00015,22.39008]
[1779934941321,29.72,74093.16,4.7,-0.74484,0.00015,22.40499]
[1779934942328,29.72,74097.36,4.7,-0.74419,0.00016,22.43625]
[1779934943335,29.72,74100.76,4.7,-0.74366,0.00016,22.46152]
[1779934944342,29.72,74093.66,4.7,-0.74476,0.00015,22.40902]
[1779934945349,29.72,74085.06,4.7,-0.74609,0.00015,22.3452]
[1779934947363,29.72,74086.04,4.7,-0.74593,0.00015,22.35282]
[1779934948370,29.72,74087.48,4.7,-0.7457,0.00015,22.36372]
[1779934953411,29.72,74085.86,4.7,-0.74596,0.00015,22.34911]
[1779934954416,29.72,74075.21,4.7,-0.7476,0.00015,22.26993]
[1779934955355,29.72,74075.21,4.7,-0.7476,0.00015,22.26993]
[1779934955456,29.72,74069.35,4.7,-0.7485,0.00015,22.22614]
[1779934956430,29.72,74068.16,4.7,-0.74868,0.00015,22.21732]
[1779934957629,29.72,74068.16,4.7,-0.74868,0.00015,22.21732]
[1779934958003,29.72,74068.14,4.7,-0.74868,0.00015,22.21727]
[1779934958444,29.72,74068.88,4.7,-0.74856,0.00015,22.2229]
[1779934959451,29.72,74072.9,4.7,-0.74795,0.00015,22.25296]
[1779934961465,29.73,74070.93,4.7,-0.74824,0.00015,22.23855]
[1779934963725,29.73,74070.83,4.7,-0.74825,0.00015,22.238]
[1779934964486,29.73,74071.75,4.7,-0.74811,0.00015,22.24497]
[1779934969521,29.73,74071.83,4.7,-0.74809,0.00015,22.24596]
[1779934972542,29.73,74073.44,4.7,-0.74784,0.00015,22.2582]
[1779934976570,29.73,74078.59,4.7,-0.74704,0.00015,22.29683]
[1779934980598,29.73,74080.18,4.7,-0.74679,0.00015,22.3087]
[1779934982612,29.73,74074.21,4.7,-0.74771,0.00015,22.26417]
[1779934983619,29.73,74070.88,4.7,-0.74822,0.00015,22.23934]
[1779934985633,29.73,74074.0,4.7,-0.74774,0.00015,22.26281]
[1779934990671,29.73,74074.73,4.7,-0.74762,0.00015,22.26847]
[1779934994011,29.73,74076.54,4.7,-0.74734,0.00015,22.28209]
[1779934997720,29.73,74079.21,4.7,-0.74693,0.00015,22.30208]
[1779935002755,29.73,74077.85,4.7,-0.74714,0.00015,22.29199]
[1779935007790,29.73,74078.96,4.7,-0.74696,0.00015,22.30036]
[1779935012825,29.73,74079.43,4.7,-0.74691,0.00015,22.30049]
[1779935013832,29.73,74083.36,4.7,-0.74631,0.00015,22.32978]
[1779935017453,29.73,74083.74,4.7,-0.74625,0.00015,22.3326]
[1779935020881,29.73,74081.35,4.7,-0.74662,0.00015,22.31482]
[1779935021888,29.73,74075.02,4.7,-0.74759,0.00015,22.26764]
[1779935022895,29.73,74073.59,4.7,-0.74781,0.00015,22.25704]
[1779935024339,29.73,74073.59,4.7,-0.74781,0.00015,22.25704]
[1779935024909,29.73,74077.61,4.7,-0.74719,0.00015,22.28721]
[1779935025916,29.73,74082.39,4.7,-0.74645,0.00015,22.32288]
[1779935026758,29.73,74082.39,4.7,-0.74645,0.00015,22.32288]
[1779935027174,29.73,74082.39,4.7,-0.74645,0.00015,22.32288]
[1779935027184,29.73,74094.71,4.7,-0.74454,0.00016,22.4145]
[1779935027930,29.73,74106.03,4.7,-0.74278,0.00016,22.49828]
[1779935028936,29.73,74108.34,4.7,-0.74242,0.00016,22.51532]
[1779935031958,29.73,74115.76,4.7,-0.74126,0.00016,22.5699]
[1779935033623,29.73,74115.76,4.7,-0.74126,0.00016,22.5699]
[1779935032965,29.73,74119.89,4.7,-0.74062,0.00016,22.60016]
[1779935033971,29.73,74122.6,4.7,-0.7402,0.00016,22.61994]
[1779935039007,29.73,74123.16,4.7,-0.74013,0.00016,22.62347]
[1779935040017,29.73,74127.84,4.7,-0.73939,0.00016,22.6577]
[1779935042029,29.73,74125.76,4.7,-0.73972,0.00016,22.64236]
[1779935043036,29.73,74123.05,4.7,-0.74015,0.00016,22.62247]
[1779935044044,29.73,74120.14,4.7,-0.7406,0.00016,22.60109]
[1779935049079,29.73,74121.69,4.7,-0.74036,0.00016,22.61265]
[1779935052100,29.73,74124.9,4.7,-0.73985,0.00016,22.63627]
[1779935054114,29.73,74122.89,4.7,-0.74016,0.00016,22.62162]
[1779935057135,29.73,74120.04,4.7,-0.7406,0.00016,22.60097]
[1779935058142,29.73,74121.9,4.7,-0.74031,0.00016,22.61473]
[1779935061163,29.73,74120.36,4.7,-0.74054,0.00016,22.60376]
[1779935066199,29.74,74119.5,4.7,-0.74066,0.00016,22.59811]
[1779935068213,29.74,74109.8,4.7,-0.74217,0.00016,22.52709]
[1779935069220,29.74,74104.75,4.7,-0.74296,0.00016,22.48987]
[1779935073280,29.74,74104.59,4.7,-0.743,0.00016,22.48528]
[1779935079290,29.74,74105.13,4.7,-0.74291,0.00016,22.48945]
[1779935084325,29.74,74104.91,4.7,-0.74295,0.00016,22.4879]
[1779935089360,29.74,74107.95,4.7,-0.74247,0.00016,22.51039]
[1779935094395,29.74,74108.96,4.7,-0.74232,0.00016,22.51777]
[1779935099431,29.74,74109.83,4.7,-0.74218,0.00016,22.52406]
[1779935100609,29.74,74109.83,4.7,-0.74218,0.00016,22.52406]
[1779935101446,29.74,74114.33,4.7,-0.74148,0.00016,22.55712]
[1779935102454,29.74,74118.3,4.7,-0.74087,0.00016,22.58626]
[1779935103462,29.74,74122.34,4.7,-0.74024,0.00016,22.61582]
[1779935105892,29.74,74122.84,4.7,-0.74016,0.00016,22.61938]
[1779935105922,29.74,74122.84,4.7,-0.74016,0.00016,22.61938]
[1779935106483,29.74,74133.54,4.7,-0.73849,0.00016,22.69752]
[1779935107489,29.74,74138.72,4.7,-0.73767,0.00016,22.73523]
[1779935108497,29.74,74139.64,4.7,-0.73753,0.00016,22.7418]
[1779935111518,29.73,74137.49,4.7,-0.73788,0.00016,22.72567]
[1779935114539,29.73,74139.53,4.7,-0.73757,0.00016,22.74005]
[1779935115261,29.73,74139.53,4.7,-0.73757,0.00016,22.74005]
[1779935115469,29.73,74139.53,4.7,-0.73757,0.00016,22.74005]
[1779935115546,29.73,74138.63,4.7,-0.73772,0.00016,22.73335]
[1779935119574,29.73,74141.05,4.7,-0.73735,0.00016,22.7503]
[1779935120581,29.73,74142.99,4.7,-0.73705,0.00016,22.76434]
[1779935123595,29.73,74143.72,4.7,-0.73694,0.00016,22.76947]
[1779935123677,29.73,74144.57,4.7,-0.73681,0.00016,22.77545]
[1779935124611,29.73,74149.65,4.7,-0.73601,0.00016,22.81231]
[1779935126625,29.73,74151.28,4.7,-0.73576,0.00016,22.82388]
[1779935131660,29.73,74152.09,4.7,-0.73567,0.00016,22.82542]
[1779935133723,29.72,74152.07,4.7,-0.73568,0.00016,22.82514]
[1779935134681,29.72,74156.12,4.7,-0.73504,0.00016,22.85419]
[1779935135688,29.72,74153.27,4.7,-0.7355,0.00016,22.83345]
[1779935136695,29.72,74149.57,4.7,-0.73608,0.00016,22.80654]
[1779935137702,29.72,74147.77,4.7,-0.73637,0.00016,22.7934]
[1779935142737,29.72,74147.99,4.7,-0.73634,0.00016,22.79462]
[1779935144751,29.72,74144.63,4.7,-0.73687,0.00016,22.77005]
[1779935145758,29.72,74141.75,4.7,-0.73733,0.00016,22.74905]
[1779935150793,29.72,74141.34,4.7,-0.7374,0.00016,22.74582]
[1779935151800,29.72,74136.68,4.7,-0.73813,0.00016,22.71183]
[1779935154822,29.72,74141.91,4.7,-0.73731,0.00016,22.74983]
[1779935155828,29.72,74145.75,4.7,-0.73671,0.00016,22.77768]
[1779935158849,29.72,74144.04,4.7,-0.73698,0.00016,22.76496]
[1779935160863,29.72,74140.97,4.7,-0.73747,0.00016,22.74236]
[1779935162877,29.72,74138.66,4.7,-0.73784,0.00016,22.72532]
[1779935165748,29.72,74138.86,4.7,-0.73781,0.00016,22.72667]
[1779935165802,29.72,74138.53,4.7,-0.73787,0.00016,22.72407]
[1779935165898,29.72,74130.37,4.7,-0.73915,0.00016,22.66451]
[1779935166905,29.72,74125.11,4.7,-0.73997,0.00016,22.62596]
[1779935168919,29.72,74116.09,4.7,-0.74139,0.00016,22.55953]
[1779935169926,29.71,74114.17,4.7,-0.74169,0.00016,22.54526]
[1779935171940,29.71,74112.62,4.7,-0.74194,0.00016,22.53358]
[1779935176975,29.71,74112.72,4.7,-0.74194,0.00016,22.53369]
[1779935184024,29.71,74114.65,4.7,-0.74165,0.00016,22.54719]
[1779935185031,29.71,74116.28,4.7,-0.7414,0.00016,22.5591]
[1779935190066,29.71,74114.87,4.7,-0.74163,0.00016,22.54823]
[1779935193088,29.71,74116.58,4.7,-0.74139,0.00016,22.55702]
[1779935197116,29.71,74123.69,4.7,-0.74029,0.00016,22.6088]
[1779935201144,29.7,74117.39,4.7,-0.74129,0.00016,22.56185]
[1779935203166,29.7,74102.94,4.7,-0.74355,0.00016,22.45496]
[1779935204324,29.7,74102.94,4.7,-0.74355,0.00016,22.45496]
[1779935204414,29.7,74100.7,4.7,-0.7439,0.00016,22.43832]
[1779935210215,29.7,74102.22,4.7,-0.74367,0.00016,22.44936]
[1779935214243,29.7,74098.92,4.7,-0.74419,0.00016,22.42475]
[1779935219278,29.7,74098.13,4.7,-0.74431,0.00016,22.41882]
[1779935224313,29.7,74098.92,4.7,-0.74419,0.00016,22.42466]
[1779935227333,29.7,74104.45,4.7,-0.74333,0.00016,22.46559]
[1779935228341,29.7,74114.74,4.7,-0.74173,0.00016,22.54147]
[1779935229841,29.7,74114.74,4.7,-0.74173,0.00016,22.54147]
[1779935229347,29.7,74116.04,4.7,-0.74153,0.00016,22.55092]
[1779935230355,29.7,74109.82,4.7,-0.7425,0.00016,22.50496]
[1779935231362,29.7,74106.29,4.7,-0.74305,0.00016,22.47882]
[1779935232369,29.7,74103.44,4.7,-0.74349,0.00016,22.45771]
[1779935233376,29.7,74105.24,4.7,-0.74321,0.00016,22.471]
[1779935235558,29.7,74104.0,4.7,-0.74341,0.00016,22.46181]
[1779935236397,29.7,74101.0,4.7,-0.74388,0.00016,22.43959]
[1779935237403,29.7,74098.42,4.7,-0.74428,0.00016,22.42049]
[1779935242783,29.7,74099.44,4.7,-0.74412,0.00016,22.42814]
[1779935243446,29.7,74097.85,4.7,-0.74436,0.00016,22.4164]
[1779935244453,29.7,74096.16,4.7,-0.74462,0.00016,22.4039]
[1779935249487,29.7,74096.35,4.7,-0.74459,0.00016,22.40551]
[1779935254523,29.7,74096.38,4.7,-0.7446,0.00016,22.40245]
[1779935256537,29.7,74092.78,4.7,-0.74516,0.00016,22.3758]
[1779935257544,29.7,74087.18,4.7,-0.74603,0.00015,22.33417]
[1779935262579,29.7,74087.63,4.7,-0.74595,0.00015,22.3381]
[1779935263587,29.7,74091.03,4.7,-0.74542,0.00015,22.3635]
[1779935264594,29.7,74089.82,4.7,-0.7456,0.00015,22.35459]
[1779935265601,29.7,74085.47,4.7,-0.74627,0.00015,22.32232]
[1779935266610,29.7,74080.36,4.7,-0.74706,0.00015,22.28425]
[1779935268622,29.71,74079.25,4.7,-0.74723,0.00015,22.27605]
[1779935270636,29.71,74077.93,4.7,-0.74743,0.00015,22.26634]
[1779935273726,29.71,74077.19,4.7,-0.74754,0.00015,22.26098]
[1779935273827,29.71,74077.16,4.7,-0.74754,0.00015,22.26095]
[1779935279699,29.71,74077.65,4.7,-0.74746,0.00015,22.2648]
[1779935282721,29.71,74076.55,4.7,-0.74763,0.00015,22.25656]
[1779935285741,29.71,74077.46,4.7,-0.74749,0.00015,22.26336]
[1779935287755,29.71,74076.51,4.7,-0.74764,0.00015,22.25638]
[1779935290776,29.71,74078.16,4.7,-0.74738,0.00015,22.26908]
[1779935291783,29.71,74080.51,4.7,-0.74701,0.00015,22.28674]
[1779935292791,29.71,74081.46,4.7,-0.74686,0.00015,22.29394]
[1779935294803,29.71,74082.88,4.7,-0.74664,0.00015,22.30479]
[1779935298482,29.71,74083.24,4.7,-0.74658,0.00015,22.30761]
[1779935298834,29.71,74092.66,4.7,-0.74511,0.00016,22.37792]
[1779935301855,29.71,74091.25,4.7,-0.74533,0.00015,22.36761]
[1779935303869,29.71,74092.64,4.7,-0.74511,0.00016,22.37805]
[1779935308904,29.71,74092.26,4.7,-0.74516,0.00015,22.37549]
[1779935309911,29.71,74089.37,4.7,-0.74561,0.00015,22.35407]
[1779935313939,29.71,74090.52,4.7,-0.74545,0.00015,22.35942]
[1779935314946,29.71,74092.08,4.7,-0.74521,0.00015,22.37108]
[1779935317967,29.71,74093.26,4.7,-0.74502,0.00016,22.38011]
[1779935323002,29.72,74093.86,4.7,-0.74491,0.00016,22.38507]
[1779935324009,29.72,74095.15,4.7,-0.74471,0.00016,22.39473]
[1779935328037,29.72,74096.42,4.7,-0.74451,0.00016,22.4045]
[1779935333073,29.72,74095.7,4.7,-0.74461,0.00016,22.39959]
[1779935335087,29.72,74094.13,4.7,-0.74485,0.00016,22.38813]
[1779935338108,29.72,74088.87,4.7,-0.74566,0.00015,22.34941]
[1779935339115,29.72,74086.12,4.7,-0.74608,0.00015,22.32911]
[1779935344150,29.72,74087.96,4.7,-0.74578,0.00015,22.34363]
[1779935347171,29.72,74090.51,4.7,-0.74537,0.00015,22.36301]
[1779935348178,29.72,74093.99,4.7,-0.74483,0.00016,22.38896]
[1779935349185,29.72,74096.74,4.7,-0.7444,0.00016,22.40943]
[1779935350192,29.73,74099.05,4.7,-0.74404,0.00016,22.42661]
[1779935355227,29.73,74097.41,4.7,-0.74429,0.00016,22.4148]
[1779935358248,29.73,74100.02,4.7,-0.74388,0.00016,22.43434]
[1779935359255,29.73,74102.96,4.7,-0.74342,0.00016,22.45613]
[1779935360261,29.73,74101.36,4.7,-0.74367,0.00016,22.44434]
[1779935364290,29.73,74102.69,4.7,-0.74346,0.00016,22.45438]
[1779935369326,29.73,74102.37,4.7,-0.7435,0.00016,22.45227]
[1779935373353,29.73,74104.0,4.7,-0.74327,0.00016,22.46105]
[1779935375368,29.73,74102.68,4.7,-0.74347,0.00016,22.45141]
[1779935376375,29.73,74100.78,4.7,-0.74376,0.00016,22.43743]
[1779935380403,29.73,74102.44,4.7,-0.7435,0.00016,22.45001]
[1779935385437,29.73,74102.85,4.7,-0.74343,0.00016,22.45345]
[1779935390473,29.73,74102.61,4.7,-0.74345,0.00016,22.45231]
[1779935393494,29.73,74101.02,4.7,-0.74369,0.00016,22.44094]
[1779935399536,29.74,74101.0,4.7,-0.74367,0.00016,22.44164]
[1779935401553,29.74,74102.57,4.7,-0.74342,0.00016,22.45352]
[1779935402559,29.74,74121.87,4.7,-0.74041,0.00016,22.59567]
[1779935403566,29.74,74132.82,4.7,-0.73869,0.00016,22.67583]
[1779935404761,29.74,74132.82,4.7,-0.73869,0.00016,22.67583]
[1779935404862,29.74,74134.42,4.7,-0.73844,0.00016,22.68755]
[1779935405580,29.74,74130.59,4.7,-0.73904,0.00016,22.65963]
[1779935406364,29.74,74130.59,4.7,-0.73904,0.00016,22.65963]
[1779935406878,29.74,74130.59,4.7,-0.73904,0.00016,22.65963]
[1779935406946,29.74,74130.59,4.7,-0.73904,0.00016,22.65963]
[1779935406992,29.74,74130.59,4.7,-0.73904,0.00016,22.65963]
[1779935407077,29.74,74106.98,4.7,-0.74273,0.00016,22.48632]
[1779935407904,29.74,74106.98,4.7,-0.74273,0.00016,22.48632]
[1779935407971,29.74,74106.98,4.7,-0.74273,0.00016,22.48632]
[1779935408073,29.74,74099.93,4.7,-0.74382,0.00016,22.43435]
[1779935411978,29.74,74100.9,4.7,-0.74367,0.00016,22.4417]
[1779935412077,29.74,74105.63,4.7,-0.74293,0.00016,22.47679]
[1779935413637,29.74,74107.84,4.7,-0.74259,0.00016,22.49317]
[1779935418671,29.74,74107.81,4.7,-0.74258,0.00016,22.4933]
[1779935422699,29.74,74116.09,4.7,-0.74129,0.00016,22.55446]
[1779935423709,29.74,74120.07,4.7,-0.74067,0.00016,22.58367]
[1779935425097,29.74,74129.02,4.7,-0.73927,0.00016,22.64918]
[1779935425722,29.74,74132.86,4.7,-0.73866,0.00016,22.67722]
[1779935426917,29.74,74132.86,4.7,-0.73866,0.00016,22.67722]
[1779935427971,29.74,74132.51,4.7,-0.73872,0.00016,22.67453]
[1779935428072,29.74,74131.34,4.7,-0.73891,0.00016,22.66593]
[1779935433975,29.74,74131.0,4.7,-0.73899,0.00016,22.65973]
[1779935433996,29.74,74132.32,4.7,-0.73878,0.00016,22.66931]
[1779935439820,29.74,74127.0,4.7,-0.73962,0.00016,22.63008]
[1779935442843,29.74,74112.57,4.7,-0.74188,0.00016,22.52412]
[1779935444086,29.74,74112.57,4.7,-0.74188,0.00016,22.52412]
[1779935444089,29.74,74100.26,4.7,-0.7438,0.00016,22.43321]
[1779935444857,29.74,74100.29,4.7,-0.74379,0.00016,22.43341]
[1779935445865,29.74,74099.99,4.7,-0.74384,0.00016,22.43127]
[1779935450900,29.74,74100.24,4.7,-0.74379,0.00016,22.43346]
[1779935455935,29.74,74099.82,4.7,-0.74385,0.00016,22.43062]
[1779935460970,29.74,74100.02,4.7,-0.74382,0.00016,22.43235]
[1779935466005,29.74,74091.24,4.7,-0.74517,0.00015,22.36762]
[1779935470033,29.74,74088.25,4.7,-0.74562,0.00015,22.34587]
[1779935471040,29.74,74086.26,4.7,-0.74593,0.00015,22.33122]
[1779935473056,29.74,74084.23,4.7,-0.74624,0.00015,22.31643]
[1779935474063,29.75,74082.23,4.7,-0.74654,0.00015,22.30172]
[1779935475070,29.75,74079.68,4.7,-0.74693,0.00015,22.2828]
[1779935475973,29.75,74079.68,4.7,-0.74693,0.00015,22.2828]
[1779935476077,29.75,74078.72,4.7,-0.74708,0.00015,22.27574]
[1779935481112,29.75,74077.52,4.7,-0.74725,0.00015,22.26732]
[1779935482119,29.75,74074.38,4.7,-0.74774,0.00015,22.24401]
[1779935483128,29.75,74072.99,4.7,-0.74795,0.00015,22.23377]
[1779935484135,29.75,74059.04,4.7,-0.75009,0.00015,22.12937]
[1779935485142,29.75,74056.22,4.7,-0.75052,0.00015,22.10832]
[1779935486149,29.75,74056.53,4.7,-0.75047,0.00015,22.1108]
[1779935487155,29.75,74061.92,4.7,-0.74964,0.00015,22.15139]
[1779935488163,29.75,74064.65,4.7,-0.74922,0.00015,22.17194]
[1779935491184,29.75,74065.92,4.7,-0.74904,0.00015,22.17819]
[1779935493199,29.75,74071.12,4.7,-0.74824,0.00015,22.21728]
[1779935494206,29.75,74081.87,4.7,-0.74658,0.00015,22.29761]
[1779935495213,29.75,74082.18,4.7,-0.74653,0.00015,22.30008]
[1779935500247,29.75,74082.37,4.7,-0.74648,0.00015,22.30234]
[1779935501255,29.75,74084.45,4.7,-0.74615,0.00015,22.31798]
[1779935504276,29.76,74083.19,4.7,-0.74634,0.00015,22.30911]
[1779935509311,29.76,74082.64,4.7,-0.74641,0.00015,22.30578]
[1779935510318,29.76,74084.11,4.7,-0.74617,0.00015,22.31686]
[1779935511325,29.76,74085.28,4.7,-0.74599,0.00015,22.32571]
[1779935512376,29.76,74085.28,4.7,-0.74599,0.00015,22.32571]
[1779935512454,29.76,74086.96,4.7,-0.74573,0.00015,22.33833]
[1779935516360,29.76,74088.53,4.7,-0.74547,0.00015,22.3505]
[1779935517366,29.76,74095.4,4.7,-0.74441,0.00016,22.40155]
[1779935518374,29.76,74096.74,4.7,-0.7442,0.00016,22.41157]
[1779935521395,29.76,74095.22,4.7,-0.74443,0.00016,22.40062]
[1779935522403,29.76,74089.47,4.7,-0.74531,0.00015,22.35816]
[1779935524417,29.76,74088.24,4.7,-0.7455,0.00015,22.3494]
[1779935529453,29.77,74086.52,4.7,-0.74574,0.00015,22.33761]
[1779935530460,29.77,74084.58,4.7,-0.74604,0.00015,22.3234]
[1779935531467,29.77,74082.55,4.7,-0.74635,0.00015,22.30853]
[1779935532732,29.77,74082.55,4.7,-0.74635,0.00015,22.30853]
[1779935537509,29.77,74076.79,4.7,-0.74721,0.00015,22.26694]
[1779935538516,29.77,74075.68,4.7,-0.74737,0.00015,22.25883]
[1779935539524,29.77,74072.92,4.7,-0.7478,0.00015,22.23842]
[1779935542546,29.77,74078.98,4.7,-0.74685,0.00015,22.28412]
[1779935543553,29.78,74084.36,4.7,-0.74601,0.00015,22.32435]
[1779935547144,29.78,74084.04,4.7,-0.74605,0.00015,22.32238]
[1779935547177,29.78,74086.23,4.7,-0.74571,0.00015,22.33902]
[1779935547582,29.78,74095.42,4.7,-0.74429,0.00015,22.40708]
[1779935548589,29.78,74098.9,4.7,-0.74374,0.00016,22.43291]
[1779935553624,29.78,74098.68,4.7,-0.74379,0.00016,22.42826]
[1779935555639,29.78,74096.52,4.7,-0.74412,0.00016,22.41252]
[1779935556647,29.78,74094.91,4.7,-0.74437,0.00015,22.40074]
[1779935561682,29.78,74094.87,4.7,-0.74436,0.00015,22.40117]
[1779935565710,29.78,74096.32,4.7,-0.74412,0.00016,22.41254]
[1779935570744,29.79,74095.68,4.7,-0.7442,0.00015,22.40873]
[1779935573766,29.79,74093.26,4.7,-0.74456,0.00015,22.39142]
[1779935574777,29.79,74090.84,4.7,-0.74493,0.00015,22.37373]
[1779935575781,29.79,74081.76,4.7,-0.74633,0.00015,22.30659]
[1779935576788,29.79,74078.89,4.7,-0.74677,0.00015,22.28551]
[1779935577947,29.79,74078.89,4.7,-0.74677,0.00015,22.28551]
[1779935578005,29.79,74077.11,4.7,-0.74704,0.00015,22.27246]
[1779935578802,29.79,74075.04,4.7,-0.74735,0.00015,22.25724]
[1779935582830,29.79,74076.05,4.7,-0.74718,0.00015,22.26556]
[1779935584844,29.8,74073.99,4.7,-0.74749,0.00015,22.2506]
[1779935585851,29.8,74072.32,4.7,-0.74774,0.00015,22.23835]
[1779935587865,29.8,74061.36,4.7,-0.74942,0.00015,22.15692]
[1779935588872,29.8,74062.41,4.7,-0.74925,0.00015,22.16494]
[1779935589879,29.8,74065.55,4.7,-0.74877,0.00015,22.18856]
[1779935590886,29.8,74067.45,4.7,-0.74847,0.00015,22.20287]
[1779935593907,29.8,74068.21,4.7,-0.74835,0.00015,22.20881]
[1779935594914,29.8,74068.96,4.7,-0.74823,0.00015,22.21448]
[1779935596928,29.8,74074.85,4.7,-0.74732,0.00015,22.25854]
[1779935597935,29.8,74075.93,4.7,-0.74715,0.00015,22.26681]
[1779935598942,29.8,74079.74,4.7,-0.74656,0.00015,22.29536]
[1779935599949,29.8,74093.57,4.7,-0.74442,0.00015,22.39804]
[1779935600617,29.8,74093.57,4.7,-0.74442,0.00015,22.39804]
[1779935600956,29.8,74094.55,4.7,-0.74426,0.00015,22.40536]
[1779935601963,29.8,74095.88,4.7,-0.74406,0.00015,22.41527]
[1779935606998,29.8,74095.75,4.7,-0.74407,0.00015,22.41472]
[1779935608007,29.8,74097.31,4.7,-0.74382,0.00016,22.42633]
[1779935613040,29.81,74097.29,4.7,-0.74384,0.00016,22.42313]
[1779935618075,29.81,74098.08,4.7,-0.74371,0.00016,22.4295]
[1779935622104,29.81,74102.36,4.7,-0.74303,0.00016,22.46157]
[1779935623112,29.81,74100.92,4.7,-0.74325,0.00016,22.45111]
[1779935624119,29.81,74096.35,4.7,-0.74396,0.00015,22.41752]
[1779935626133,29.81,74095.16,4.7,-0.74414,0.00015,22.40902]
[1779935631180,29.81,74094.55,4.7,-0.74421,0.00015,22.40537]
[1779935636238,29.82,74100.31,4.7,-0.7433,0.00016,22.44893]
[1779935639259,29.82,74101.65,4.7,-0.74308,0.00016,22.4592]
[1779935640267,29.82,74105.65,4.7,-0.74245,0.00016,22.48876]
[1779935641274,29.82,74107.33,4.7,-0.74219,0.00016,22.5012]
[1779935643288,29.82,74114.75,4.7,-0.74103,0.00016,22.55588]
[1779935644296,29.82,74121.64,4.7,-0.73995,0.00016,22.60637]
[1779935644777,29.82,74121.64,4.7,-0.73995,0.00016,22.60637]
[1779935651346,29.82,74130.15,4.7,-0.73862,0.00016,22.66872]
[1779935652353,29.82,74133.42,4.7,-0.73811,0.00016,22.69248]
[1779935657388,29.82,74133.39,4.7,-0.73812,0.00016,22.69199]
[1779935658395,29.82,74129.11,4.7,-0.73879,0.00016,22.6608]
[1779935661416,29.82,74130.79,4.7,-0.73853,0.00016,22.67294]
[1779935664285,29.82,74132.35,4.7,-0.73828,0.00016,22.68424]
[1779935664321,29.82,74137.54,4.7,-0.73747,0.00016,22.72197]
[1779935664473,29.82,74137.54,4.7,-0.73747,0.00016,22.72197]
[1779935664510,29.82,74139.05,4.7,-0.73723,0.00016,22.73292]
[1779935670479,29.82,74131.36,4.7,-0.73843,0.00016,22.6772]
[1779935671485,29.82,74127.42,4.7,-0.73907,0.00016,22.64505]
[1779935675108,29.82,74124.1,4.7,-0.73959,0.00016,22.62093]
[1779935675979,29.82,74124.1,4.7,-0.73959,0.00016,22.62093]
[1779935676034,29.82,74122.02,4.7,-0.73992,0.00016,22.60574]
[1779935678535,29.82,74119.15,4.7,-0.74036,0.00016,22.58484]
[1779935680549,29.82,74110.82,4.7,-0.74166,0.00016,22.52379]
[1779935681556,29.82,74106.87,4.7,-0.74228,0.00016,22.49477]
[1779935683570,29.82,74105.22,4.7,-0.74253,0.00016,22.48266]
[1779935688605,29.82,74105.37,4.7,-0.74251,0.00016,22.48383]
[1779935691207,29.82,74105.56,4.7,-0.74248,0.00016,22.48524]
[1779935696661,29.82,74106.66,4.7,-0.7423,0.00016,22.49361]
[1779935698675,29.82,74110.58,4.7,-0.74169,0.00016,22.52247]
[1779935699682,29.82,74112.62,4.7,-0.74137,0.00016,22.53744]
[1779935700689,29.82,74110.35,4.7,-0.74172,0.00016,22.5208]
[1779935701696,29.82,74108.88,4.7,-0.74195,0.00016,22.51001]
[1779935705724,29.82,74106.91,4.7,-0.74226,0.00016,22.49558]
[1779935706730,29.82,74105.53,4.7,-0.74247,0.00016,22.4854]
[1779935708746,29.82,74103.63,4.7,-0.74277,0.00016,22.47138]
[1779935709753,29.82,74101.14,4.7,-0.74316,0.00016,22.45304]
[1779935712778,29.82,74082.47,4.7,-0.74605,0.00015,22.31508]
[1779935713785,29.82,74079.62,4.7,-0.74648,0.00015,22.29407]
[1779935717813,29.82,74072.78,4.7,-0.74754,0.00015,22.24329]
[1779935719195,29.82,74069.03,4.7,-0.7481,0.00015,22.21583]
[1779935719980,29.82,74069.03,4.7,-0.7481,0.00015,22.21583]
[1779935720080,29.82,74068.77,4.7,-0.74815,0.00015,22.21351]
[1779935720834,29.82,74067.7,4.7,-0.74832,0.00015,22.20514]
[1779935721841,29.82,74064.04,4.7,-0.74889,0.00015,22.1775]
[1779935722848,29.82,74062.95,4.7,-0.74906,0.00015,22.16927]
[1779935723855,29.82,74067.17,4.7,-0.74841,0.00015,22.20071]
[1779935724862,29.82,74064.19,4.7,-0.74887,0.00015,22.17843]
[1779935725869,29.82,74068.39,4.7,-0.74823,0.00015,22.20975]
[1779935726876,29.82,74067.59,4.7,-0.74835,0.00015,22.20373]
[1779935728890,29.82,74066.95,4.7,-0.74845,0.00015,22.19885]
[1779935729896,29.82,74066.39,4.7,-0.74854,0.00015,22.19463]
[1779935732918,29.82,74065.61,4.7,-0.74869,0.00015,22.18514]
[1779935733925,29.82,74064.33,4.7,-0.74888,0.00015,22.17554]
[1779935735946,29.82,74060.57,4.7,-0.74946,0.00015,22.14744]
[1779935736954,29.82,74058.28,4.7,-0.74981,0.00015,22.13038]
[1779935737961,29.82,74057.25,4.7,-0.74997,0.00015,22.12275]
[1779935739521,29.82,74057.36,4.7,-0.74995,0.00015,22.12367]
[1779935739721,29.82,74057.36,4.7,-0.74995,0.00015,22.12367]
[1779935739975,29.82,74058.71,4.7,-0.74974,0.00015,22.13386]
[1779935745010,29.82,74058.18,4.7,-0.74981,0.00015,22.13026]
[1779935749971,29.82,74057.3,4.7,-0.74994,0.00015,22.12399]
[1779935750045,29.82,74056.77,4.7,-0.75002,0.00015,22.1201]
[1779935755081,29.82,74056.46,4.7,-0.75006,0.00015,22.11818]
[1779935756116,29.82,74040.5,4.7,-0.75249,0.00015,21.99843]
[1779935757283,29.82,74040.5,4.7,-0.75249,0.00015,21.99843]
[1779935757304,29.82,74045.12,4.7,-0.75179,0.00015,22.03329]
[1779935757773,29.82,74045.12,4.7,-0.75179,0.00015,22.03329]
[1779935758119,29.82,74048.77,4.7,-0.75123,0.00015,22.0608]
[1779935759126,29.82,74044.69,4.7,-0.75185,0.00015,22.03022]
[1779935759747,29.82,74044.69,4.7,-0.75185,0.00015,22.03022]
[1779935760133,29.82,74046.29,4.7,-0.7516,0.00015,22.04229]
[1779935760812,29.82,74046.29,4.7,-0.7516,0.00015,22.04229]
[1779935761140,29.82,74038.91,4.7,-0.75273,0.00015,21.98679]
[1779935762236,29.82,74038.91,4.7,-0.75273,0.00015,21.98679]
[1779935762246,29.82,74037.16,4.7,-0.75299,0.00015,21.97362]
[1779935762737,29.82,74037.16,4.7,-0.75299,0.00015,21.97362]
[1779935763103,29.82,74037.16,4.7,-0.75299,0.00015,21.97362]
[1779935763155,29.82,74040.04,4.7,-0.75256,0.00015,21.99536]
[1779935764161,29.82,74037.3,4.7,-0.75297,0.00015,21.97473]
[1779935765168,29.82,74035.47,4.7,-0.75325,0.00015,21.96096]
[1779935765727,29.82,74035.47,4.7,-0.75325,0.00015,21.96096]
[1779935766175,29.82,74036.72,4.7,-0.75306,0.00015,21.97043]
[1779935767182,29.82,74044.47,4.7,-0.75188,0.00015,22.02884]
[1779935768189,29.82,74047.63,4.7,-0.75139,0.00015,22.05264]
[1779935768691,29.82,74047.63,4.7,-0.75139,0.00015,22.05264]
[1779935769196,29.82,74056.86,4.7,-0.74998,0.00015,22.12207]
[1779935770203,29.82,74063.44,4.7,-0.74897,0.00015,22.17147]
[1779935771219,29.82,74071.56,4.7,-0.74772,0.00015,22.23214]
[1779935772301,29.82,74071.56,4.7,-0.74772,0.00015,22.23214]
[1779935772404,29.83,74085.6,4.7,-0.74555,0.00015,22.33669]
[1779935773232,29.83,74088.65,4.7,-0.74507,0.00015,22.35926]
[1779935774298,29.83,74088.65,4.7,-0.74507,0.00015,22.35926]
[1779935774400,29.83,74088.09,4.7,-0.74516,0.00015,22.35513]
[1779935775246,29.83,74094.92,4.7,-0.7441,0.00015,22.40559]
[1779935776253,29.83,74099.9,4.7,-0.74333,0.00016,22.4423]
[1779935776668,29.83,74099.9,4.7,-0.74333,0.00016,22.4423]
[1779935777260,29.83,74099.33,4.7,-0.74342,0.00016,22.43806]
[1779935777719,29.83,74099.33,4.7,-0.74342,0.00016,22.43806]
[1779935778266,29.83,74099.78,4.7,-0.74335,0.00016,22.44129]
[1779935780281,29.82,74103.27,4.7,-0.74282,0.00016,22.46683]
[1779935782295,29.82,74112.05,4.7,-0.74145,0.00016,22.53113]
[1779935784309,29.82,74109.39,4.7,-0.74186,0.00016,22.51182]
[1779935785316,29.83,74106.32,4.7,-0.74234,0.00016,22.48935]
[1779935787725,29.83,74105.09,4.7,-0.74253,0.00016,22.48053]
[1779935788337,29.83,74110.52,4.7,-0.74168,0.00016,22.52053]
[1779935789344,29.83,74112.89,4.7,-0.74131,0.00016,22.53803]
[1779935794379,29.83,74111.57,4.7,-0.74153,0.00016,22.52528]
[1779935795516,29.83,74111.57,4.7,-0.74153,0.00016,22.52528]
[1779935796401,29.83,74110.88,4.7,-0.74163,0.00016,22.52041]
[1779935796502,29.83,74106.4,4.7,-0.74232,0.00016,22.48763]
[1779935797400,29.83,74103.07,4.7,-0.74284,0.00016,22.4633]
[1779935802436,29.83,74105.08,4.7,-0.74251,0.00016,22.47886]
[1779935805457,29.83,74102.52,4.7,-0.7429,0.00016,22.46042]
[1779935807470,29.83,74099.74,4.7,-0.74333,0.00016,22.44014]
[1779935811499,29.83,74104.53,4.7,-0.74257,0.00016,22.47574]
[1779935812513,29.83,74106.31,4.7,-0.7423,0.00016,22.48887]
[1779935813520,29.83,74101.15,4.7,-0.7431,0.00016,22.45099]
[1779935815534,29.84,74103.71,4.7,-0.7427,0.00016,22.46997]
[1779935816541,29.84,74101.63,4.7,-0.74302,0.00016,22.45474]
[1779935817548,29.84,74099.25,4.7,-0.74338,0.00016,22.43735]
[1779935818555,29.84,74096.04,4.7,-0.74388,0.00015,22.41385]
[1779935822587,29.84,74093.88,4.7,-0.7442,0.00015,22.39854]
[1779935824601,29.84,74095.87,4.7,-0.74388,0.00015,22.4135]
[1779935827622,29.84,74097.75,4.7,-0.74358,0.00015,22.42781]
[1779935828629,29.84,74099.59,4.7,-0.74329,0.00016,22.44153]
[1779935832250,29.84,74099.8,4.7,-0.74325,0.00016,22.44339]
[1779935832294,29.84,74099.91,4.7,-0.74323,0.00016,22.44436]
[1779935832657,29.84,74110.35,4.7,-0.74161,0.00016,22.52118]
[1779935834293,29.84,74110.35,4.7,-0.74161,0.00016,22.52118]
[1779935834334,29.84,74112.97,4.7,-0.7412,0.00016,22.54044]
[1779935835678,29.84,74109.46,4.7,-0.74174,0.00016,22.51482]
[1779935837692,29.84,74112.33,4.7,-0.74129,0.00016,22.53597]
[1779935842727,29.84,74112.06,4.7,-0.74133,0.00016,22.53421]
[1779935844740,29.84,74106.54,4.7,-0.74219,0.00016,22.49385]
[1779935849779,29.85,74109.03,4.7,-0.74179,0.00016,22.51264]
[1779935851793,29.85,74106.65,4.7,-0.74218,0.00016,22.49184]
[1779935853807,29.85,74102.02,4.7,-0.74289,0.00016,22.45805]
[1779935854814,29.85,74097.81,4.7,-0.74354,0.00015,22.42716]
[1779935855822,29.85,74091.96,4.7,-0.74445,0.00015,22.38415]
[1779935856828,29.85,74089.36,4.7,-0.74485,0.00015,22.36511]
[1779935861864,29.85,74090.59,4.7,-0.74464,0.00015,22.37501]
[1779935863877,29.85,74092.98,4.7,-0.74426,0.00015,22.39295]
[1779935867905,29.85,74095.16,4.7,-0.74391,0.00015,22.40952]
[1779935872940,29.85,74097.61,4.7,-0.74352,0.00015,22.42808]
[1779935873947,29.85,74101.07,4.7,-0.74299,0.00016,22.45361]
[1779935877975,29.86,74094.12,4.7,-0.74406,0.00015,22.40263]
[1779935878982,29.86,74092.31,4.7,-0.74434,0.00015,22.38936]
[1779935882003,29.86,74085.44,4.7,-0.74539,0.00015,22.3389]
[1779935883010,29.86,74083.63,4.7,-0.74567,0.00015,22.32566]
[1779935885024,29.86,74086.03,4.7,-0.74529,0.00015,22.3437]
[1779935890059,29.86,74084.5,4.7,-0.74551,0.00015,22.33298]
[1779935893080,29.86,74086.26,4.7,-0.74524,0.00015,22.34616]
[1779935894087,29.86,74091.58,4.7,-0.74441,0.00015,22.38559]
[1779935895093,29.86,74089.24,4.7,-0.74477,0.00015,22.36843]
[1779935897108,29.86,74087.29,4.7,-0.74507,0.00015,22.35428]
[1779935898115,29.86,74084.79,4.7,-0.74545,0.00015,22.33583]
[1779935903150,29.86,74085.12,4.7,-0.7454,0.00015,22.33823]
[1779935906171,29.86,74082.06,4.7,-0.74588,0.00015,22.31556]
[1779935907178,29.86,74076.17,4.7,-0.74678,0.00015,22.27192]
[1779935908185,29.86,74077.71,4.7,-0.74655,0.00015,22.2834]
[1779935909422,29.86,74077.71,4.7,-0.74655,0.00015,22.2834]
[1779935910199,29.86,74075.31,4.7,-0.74691,0.00015,22.2657]
[1779935911205,29.86,74071.38,4.7,-0.74754,0.00015,22.23296]
[1779935913220,29.86,74061.3,4.7,-0.74909,0.00015,22.15788]
[1779935914227,29.86,74057.53,4.7,-0.74967,0.00015,22.12978]
[1779935915235,29.86,74061.26,4.7,-0.74909,0.00015,22.15776]
[1779935916242,29.86,74067.58,4.7,-0.74812,0.00015,22.20496]
[1779935917249,29.86,74071.88,4.7,-0.74746,0.00015,22.23699]
[1779935922284,29.86,74074.04,4.7,-0.74712,0.00015,22.25321]
[1779935923292,29.86,74072.21,4.7,-0.7474,0.00015,22.23963]
[1779935928326,29.86,74073.72,4.7,-0.74717,0.00015,22.25094]
[1779935931347,29.86,74075.56,4.7,-0.74689,0.00015,22.26461]
[1779935935375,29.86,74073.33,4.7,-0.74723,0.00015,22.24805]
[1779935937389,29.86,74074.93,4.7,-0.74698,0.00015,22.25995]
[1779935940410,29.86,74076.55,4.7,-0.74673,0.00015,22.27198]
[1779935941417,29.86,74078.05,4.7,-0.7465,0.00015,22.28317]
[1779935946452,29.86,74077.48,4.7,-0.74658,0.00015,22.27921]
[1779935947459,29.86,74083.44,4.7,-0.74566,0.00015,22.32341]
[1779935948466,29.86,74086.27,4.7,-0.74522,0.00015,22.3445]
[1779935949472,29.87,74092.27,4.7,-0.74429,0.00015,22.38891]
[1779935949901,29.87,74092.27,4.7,-0.74429,0.00015,22.38891]
[1779935950480,29.87,74095.79,4.7,-0.74375,0.00015,22.41495]
[1779935955515,29.87,74099.46,4.7,-0.74317,0.00015,22.44214]
[1779935956521,29.87,74104.82,4.7,-0.74234,0.00016,22.48154]
[1779935958536,29.87,74101.07,4.7,-0.74292,0.00016,22.45395]
[1779935962564,29.87,74102.97,4.7,-0.74263,0.00016,22.46788]
[1779935964578,29.87,74110.96,4.7,-0.74139,0.00016,22.52639]
[1779935966592,29.87,74113.01,4.7,-0.74108,0.00016,22.54121]
[1779935968606,29.86,74117.27,4.7,-0.74042,0.00016,22.57213]
[1779935969613,29.86,74128.38,4.7,-0.73868,0.00016,22.65314]
[1779935970620,29.86,74134.44,4.7,-0.73773,0.00016,22.69712]
[1779935971627,29.86,74138.18,4.7,-0.73717,0.00016,22.72068]
[1779935972059,29.86,74138.18,4.7,-0.73717,0.00016,22.72068]
[1779935972634,29.86,74137.34,4.7,-0.7373,0.00016,22.71453]
[1779935973733,29.86,74137.34,4.7,-0.7373,0.00016,22.71453]
[1779935974650,29.86,74137.97,4.7,-0.73721,0.00016,22.71896]
[1779935975723,29.86,74137.97,4.7,-0.73721,0.00016,22.71896]
[1779935976664,29.86,74136.39,4.7,-0.73746,0.00016,22.7074]
[1779935978678,29.86,74139.7,4.7,-0.73694,0.00016,22.73127]
[1779935980692,29.86,74141.46,4.7,-0.73667,0.00016,22.74384]
[1779935982706,29.86,74139.58,4.7,-0.73697,0.00016,22.73009]
[1779935987742,29.86,74139.81,4.7,-0.73694,0.00016,22.73147]
[1779935990762,29.86,74141.78,4.7,-0.73663,0.00016,22.74555]
[1779935992776,29.86,74146.2,4.7,-0.73594,0.00016,22.77734]
[1779935993783,29.86,74148.15,4.7,-0.73563,0.00016,22.7914]
[1779935995797,29.86,74151.69,4.7,-0.73508,0.00016,22.81688]
[1779936001199,29.86,74153.38,4.7,-0.73482,0.00016,22.82889]
[1779936001290,29.86,74163.87,4.7,-0.73316,0.00016,22.90414]
[1779936001839,29.86,74169.81,4.7,-0.73222,0.00016,22.9466]
[1779936007723,29.86,74170.9,4.7,-0.73206,0.00016,22.95412]
[1779936007737,29.86,74171.95,4.7,-0.73189,0.00016,22.96149]
[1779936009897,29.86,74162.32,4.7,-0.73342,0.00016,22.89247]
[1779936010928,29.86,74139.75,4.7,-0.73697,0.00016,22.72995]
[1779936012941,29.86,74144.21,4.7,-0.73627,0.00016,22.76208]
[1779936014824,29.86,74148.67,4.7,-0.73557,0.00016,22.7942]
[1779936015964,29.86,74152.38,4.7,-0.735,0.00016,22.82072]
[1779936017977,29.86,74148.69,4.7,-0.73558,0.00016,22.79388]
[1779936019991,29.86,74146.45,4.7,-0.73594,0.00016,22.77746]
[1779936022005,29.85,74149.61,4.7,-0.73545,0.00016,22.80003]
[1779936023012,29.85,74152.78,4.7,-0.73495,0.00016,22.82275]
[1779936026033,29.85,74155.61,4.7,-0.73452,0.00016,22.84267]
[1779936027039,29.85,74158.73,4.7,-0.73403,0.00016,22.86497]
[1779936030623,29.85,74158.97,4.7,-0.73399,0.00016,22.86651]
[1779936033083,29.85,74166.77,4.7,-0.73279,0.00016,22.9187]
[1779936034091,29.85,74172.57,4.7,-0.73187,0.00016,22.96005]
[1779936035098,29.85,74175.65,4.7,-0.73139,0.00016,22.98188]
[1779936035884,29.85,74175.65,4.7,-0.73139,0.00016,22.98188]
[1779936036105,29.85,74171.13,4.7,-0.73211,0.00016,22.94926]
[1779936037719,29.85,74171.13,4.7,-0.73211,0.00016,22.94926]
[1779936037819,29.85,74167.13,4.7,-0.73275,0.00016,22.9205]
[1779936039728,29.85,74167.26,4.7,-0.73273,0.00016,22.92129]
[1779936039783,29.85,74164.32,4.7,-0.7332,0.00016,22.9001]
[1779936040133,29.85,74162.45,4.7,-0.7335,0.00016,22.88657]
[1779936045168,29.85,74164.5,4.7,-0.73319,0.00016,22.90065]
[1779936046175,29.84,74161.25,4.7,-0.73371,0.00016,22.87718]
[1779936047182,29.84,74159.4,4.7,-0.734,0.00016,22.86374]
[1779936050208,29.84,74161.01,4.7,-0.73376,0.00016,22.87485]
[1779936053227,29.84,74158.49,4.7,-0.73417,0.00016,22.85631]
[1779936054235,29.84,74155.74,4.7,-0.7346,0.00016,22.83642]
[1779936055242,29.84,74157.8,4.7,-0.73428,0.00016,22.85113]
[1779936057256,29.84,74160.78,4.7,-0.73382,0.00016,22.87229]
[1779936058263,29.84,74169.42,4.7,-0.73245,0.00016,22.93414]
[1779936059270,29.84,74173.6,4.7,-0.73179,0.00016,22.9639]
[1779936061603,29.84,74173.85,4.7,-0.73176,0.00016,22.96555]
[1779936061726,29.84,74173.85,4.7,-0.73176,0.00016,22.96555]
[1779936061804,29.84,74174.31,4.7,-0.73168,0.00016,22.96874]
[1779936063300,29.84,74176.14,4.7,-0.7314,0.00016,22.98159]
[1779936065316,29.84,74179.14,4.7,-0.73093,0.00016,23.00275]
[1779936070349,29.84,74179.98,4.7,-0.73081,0.00016,23.00814]
[1779936074376,29.83,74176.32,4.7,-0.73139,0.00016,22.98183]
[1779936075384,29.83,74172.2,4.7,-0.73205,0.00016,22.95241]
[1779936076391,29.83,74168.5,4.7,-0.73263,0.00016,22.92596]
[1779936077398,29.83,74170.75,4.7,-0.73228,0.00016,22.94201]
[1779936078405,29.83,74160.65,4.7,-0.73388,0.00016,22.8696]
[1779936079535,29.83,74160.65,4.7,-0.73388,0.00016,22.8696]
[1779936079607,29.83,74155.14,4.7,-0.73475,0.00016,22.82988]
[1779936080419,29.83,74151.72,4.7,-0.73529,0.00016,22.80518]
[1779936081245,29.83,74151.72,4.7,-0.73529,0.00016,22.80518]
[1779936081426,29.83,74148.39,4.7,-0.73582,0.00016,22.7811]
[1779936084447,29.83,74144.94,4.7,-0.73636,0.00016,22.75608]
[1779936088476,29.83,74148.08,4.7,-0.73587,0.00016,22.77872]
[1779936089482,29.83,74150.4,4.7,-0.7355,0.00016,22.79541]
[1779936092503,29.83,74151.93,4.7,-0.73529,0.00016,22.80275]
[1779936093510,29.83,74155.07,4.7,-0.7348,0.00016,22.82537]
[1779936094517,29.83,74149.39,4.7,-0.73569,0.00016,22.78443]
[1779936095524,29.83,74152.06,4.7,-0.73527,0.00016,22.80362]
[1779936096531,29.83,74150.09,4.7,-0.73558,0.00016,22.78933]
[1779936100559,29.83,74147.79,4.7,-0.73595,0.00016,22.77243]
[1779936102573,29.83,74145.38,4.7,-0.73633,0.00016,22.75489]
[1779936107608,29.83,74140.43,4.7,-0.73712,0.00016,22.71875]
[1779936108614,29.83,74138.06,4.7,-0.73749,0.00016,22.70149]
[1779936109622,29.83,74140.23,4.7,-0.73715,0.00016,22.71715]
[1779936110630,29.83,74146.1,4.7,-0.73623,0.00016,22.75955]
[1779936111636,29.83,74147.73,4.7,-0.73598,0.00016,22.77126]
[1779936114657,29.83,74149.23,4.7,-0.73575,0.00016,22.78183]
[1779936116907,29.83,74145.11,4.7,-0.7364,0.00016,22.75188]
[1779936117678,29.83,74143.3,4.7,-0.73669,0.00016,22.73873]
[1779936119692,29.83,74141.39,4.7,-0.73699,0.00016,22.72482]
[1779936122715,29.83,74139.45,4.7,-0.7373,0.00016,22.71067]
[1779936123722,29.83,74136.84,4.7,-0.73771,0.00016,22.69173]
[1779936124492,29.83,74136.84,4.7,-0.73771,0.00016,22.69173]
[1779936124729,29.83,74130.04,4.7,-0.73877,0.00016,22.64232]
[1779936126743,29.83,74131.27,4.7,-0.73858,0.00016,22.65138]
[1779936128257,29.83,74131.86,4.7,-0.73848,0.00016,22.65572]
[1779936128636,29.83,74131.86,4.7,-0.73848,0.00016,22.65572]
[1779936128688,29.83,74131.86,4.7,-0.73848,0.00016,22.65572]
[1779936128757,29.83,74131.97,4.7,-0.73846,0.00016,22.65657]
[1779936130771,29.83,74134.18,4.7,-0.73812,0.00016,22.67271]
[1779936132785,29.83,74131.19,4.7,-0.73858,0.00016,22.65102]
[1779936134226,29.83,74130.83,4.7,-0.73864,0.00016,22.64844]
[1779936134235,29.83,74130.83,4.7,-0.73864,0.00016,22.64848]
[1779936136813,29.83,74133.02,4.7,-0.73829,0.00016,22.66449]
[1779936138827,29.83,74134.75,4.7,-0.73802,0.00016,22.6771]
[1779936140841,29.83,74136.9,4.7,-0.73768,0.00016,22.69272]
[1779936142855,29.83,74139.19,4.7,-0.73732,0.00016,22.70932]
[1779936144869,29.83,74143.76,4.7,-0.73661,0.00016,22.74237]
[1779936145876,29.83,74146.98,4.7,-0.7361,0.00016,22.7656]
[1779936150911,29.83,74147.34,4.7,-0.73605,0.00016,22.76785]
[1779936155945,29.83,74145.73,4.7,-0.73634,0.00016,22.75241]
[1779936160981,29.83,74145.6,4.7,-0.73636,0.00016,22.75124]
[1779936166016,29.82,74146.08,4.7,-0.73629,0.00016,22.7545]
[1779936171051,29.82,74145.63,4.7,-0.73637,0.00016,22.75106]
[1779936176087,29.82,74146.47,4.7,-0.73624,0.00016,22.75693]
[1779936180147,29.82,74144.47,4.7,-0.73656,0.00016,22.74211]
[1779936181137,29.82,74134.67,4.7,-0.7381,0.00016,22.67096]
[1779936183151,29.82,74140.96,4.7,-0.73712,0.00016,22.71663]
[1779936188192,29.82,74141.44,4.7,-0.73704,0.00016,22.72015]
[1779936189195,29.82,74136.74,4.7,-0.73778,0.00016,22.68607]
[1779936190202,29.82,74133.6,4.7,-0.73827,0.00016,22.66326]
[1779936192222,29.82,74135.87,4.7,-0.73791,0.00016,22.67991]
[1779936193229,29.82,74140.4,4.7,-0.7372,0.00016,22.71282]
[1779936194236,29.82,74142.31,4.7,-0.7369,0.00016,22.72666]
[1779936201286,29.82,74145.74,4.7,-0.73636,0.00016,22.75146]
[1779936202293,29.82,74153.18,4.7,-0.73519,0.00016,22.80515]
[1779936204307,29.82,74155.11,4.7,-0.73489,0.00016,22.81889]
[1779936209341,29.82,74154.93,4.7,-0.73493,0.00016,22.81711]
[1779936211356,29.82,74150.42,4.7,-0.73566,0.00016,22.78097]
[1779936212363,29.82,74146.78,4.7,-0.73624,0.00016,22.75467]
[1779936217400,29.82,74146.31,4.7,-0.73631,0.00016,22.7513]
[1779936221427,29.82,74144.15,4.7,-0.73666,0.00016,22.73546]
[1779936223441,29.82,74141.82,4.7,-0.73702,0.00016,22.71852]
[1779936224449,29.82,74133.43,4.7,-0.73834,0.00016,22.65761]
[1779936226463,29.82,74128.81,4.7,-0.73907,0.00016,22.62387]
[1779936228477,29.82,74126.79,4.7,-0.73938,0.00016,22.60911]
[1779936230491,29.82,74124.39,4.7,-0.73976,0.00016,22.59159]
[1779936232505,29.82,74129.6,4.7,-0.73894,0.00016,22.62959]
[1779936233512,29.82,74131.62,4.7,-0.73863,0.00016,22.64427]
[1779936238547,29.82,74132.12,4.7,-0.73855,0.00016,22.64767]
[1779936243582,29.82,74131.53,4.7,-0.73865,0.00016,22.64316]
[1779936245596,29.82,74142.04,4.7,-0.73701,0.00016,22.71939]
[1779936246602,29.82,74147.61,4.7,-0.73613,0.00016,22.75958]
[1779936249624,29.81,74145.61,4.7,-0.73646,0.00016,22.74463]
[1779936251638,29.81,74143.68,4.7,-0.73677,0.00016,22.73038]
[1779936253652,29.81,74148.36,4.7,-0.73604,0.00016,22.76398]
[1779936255666,29.81,74153.72,4.7,-0.73519,0.00016,22.80257]
[1779936260701,29.81,74155.08,4.7,-0.73499,0.00016,22.81191]
[1779936262715,29.81,74157.48,4.7,-0.73462,0.00016,22.829]
[1779936267750,29.81,74158.37,4.7,-0.73449,0.00016,22.83483]
[1779936272785,29.81,74157.93,4.7,-0.73459,0.00016,22.8279]
[1779936274805,29.81,74147.65,4.7,-0.73621,0.00016,22.7536]
[1779936279840,29.81,74149.71,4.7,-0.73589,0.00016,22.76826]
[1779936284875,29.81,74148.03,4.7,-0.73616,0.00016,22.75583]
[1779936289910,29.81,74148.86,4.7,-0.73604,0.00016,22.76153]
[1779936295952,29.8,74149.12,4.7,-0.73601,0.00016,22.763]
[1779936300987,29.8,74148.45,4.7,-0.73612,0.00016,22.75781]
[1779936305021,29.8,74132.6,4.7,-0.73862,0.00016,22.64251]
[1779936306027,29.8,74130.79,4.7,-0.7389,0.00016,22.62927]
[1779936311062,29.8,74130.07,4.7,-0.73902,0.00016,22.62383]
[1779936313076,29.8,74127.02,4.7,-0.7395,0.00016,22.60154]
[1779936318111,29.8,74127.32,4.7,-0.73945,0.00016,22.60374]
[1779936319118,29.8,74124.86,4.7,-0.73984,0.00016,22.58578]
[1779936324153,29.8,74123.98,4.7,-0.73997,0.00016,22.57948]
[1779936326435,29.8,74121.83,4.7,-0.74031,0.00016,22.56392]
[1779936330221,29.8,74122.36,4.7,-0.74022,0.00016,22.56792]
[1779936330320,29.8,74122.97,4.7,-0.74012,0.00016,22.57243]
[1779936331201,29.8,74120.8,4.7,-0.74048,0.00016,22.55313]
[1779936336241,29.8,74123.09,4.7,-0.74012,0.00016,22.57023]
[1779936341276,29.8,74123.78,4.7,-0.74,0.00016,22.57559]
[1779936342284,29.8,74129.32,4.7,-0.73914,0.00016,22.61608]
[1779936343290,29.81,74133.81,4.7,-0.73843,0.00016,22.64887]
[1779936344416,29.81,74133.81,4.7,-0.73843,0.00016,22.64887]
[1779936344457,29.81,74135.43,4.7,-0.73817,0.00016,22.6607]
[1779936345811,29.81,74135.43,4.7,-0.73817,0.00016,22.6607]
[1779936345820,29.81,74135.24,4.7,-0.7382,0.00016,22.65941]
[1779936346311,29.81,74142.43,4.7,-0.73707,0.00016,22.71161]
[1779936347317,29.81,74145.86,4.7,-0.73653,0.00016,22.73655]
[1779936348325,29.81,74148.13,4.7,-0.73617,0.00016,22.75301]
[1779936349332,29.81,74143.21,4.7,-0.73695,0.00016,22.7174]
[1779936350339,29.81,74133.26,4.7,-0.73851,0.00016,22.64513]
[1779936351351,29.81,74129.4,4.7,-0.73911,0.00016,22.61704]
[1779936352358,29.81,74130.08,4.7,-0.73901,0.00016,22.6221]
[1779936353365,29.81,74137.13,4.7,-0.7379,0.00016,22.67352]
[1779936354372,29.81,74140.85,4.7,-0.73731,0.00016,22.70065]
[1779936356387,29.81,74142.36,4.7,-0.73707,0.00016,22.71169]
[1779936361421,29.81,74139.04,4.7,-0.73759,0.00016,22.68773]
[1779936362439,29.81,74141.18,4.7,-0.73725,0.00016,22.7033]
[1779936363445,29.81,74153.38,4.7,-0.73533,0.00016,22.79157]
[1779936364452,29.81,74157.1,4.7,-0.73475,0.00016,22.81831]
[1779936366466,29.81,74154.47,4.7,-0.73517,0.00016,22.79917]
[1779936368480,29.81,74157.91,4.7,-0.73463,0.00016,22.8238]
[1779936373515,29.8,74160.5,4.7,-0.73423,0.00016,22.84181]
[1779936375529,29.8,74163.87,4.7,-0.73371,0.00016,22.8657]
[1779936376239,29.8,74163.87,4.7,-0.73371,0.00016,22.8657]
[1779936376535,29.8,74168.57,4.7,-0.73297,0.00016,22.89929]
[1779936378550,29.8,74170.35,4.7,-0.73269,0.00016,22.91169]
[1779936379557,29.8,74167.19,4.7,-0.7332,0.00016,22.88885]
[1779936380564,29.8,74163.91,4.7,-0.73372,0.00016,22.86514]
[1779936382579,29.8,74156.68,4.7,-0.73487,0.00016,22.81284]
[1779936383585,29.8,74154.57,4.7,-0.7352,0.00016,22.79754]
[1779936385599,29.8,74157.04,4.7,-0.73482,0.00016,22.8152]
[1779936390638,29.8,74157.0,4.7,-0.73483,0.00016,22.81446]
[1779936392652,29.8,74158.82,4.7,-0.73457,0.00016,22.82391]
[1779936397687,29.8,74159.98,4.7,-0.7344,0.00016,22.83167]
[1779936400710,29.79,74164.78,4.7,-0.73365,0.00016,22.8658]
[1779936401715,29.79,74173.28,4.7,-0.73231,0.00016,22.92669]
[1779936402722,29.79,74176.12,4.7,-0.73186,0.00016,22.94688]
[1779936403381,29.79,74176.12,4.7,-0.73186,0.00016,22.94688]
[1779936404222,29.79,74176.12,4.7,-0.73186,0.00016,22.94688]
[1779936404736,29.79,74176.06,4.7,-0.73188,0.00016,22.94617]
[1779936408764,29.79,74182.61,4.7,-0.73085,0.00016,22.99237]
[1779936409771,29.79,74191.77,4.7,-0.72939,0.00016,23.05741]
[1779936410778,29.79,74195.62,4.7,-0.72878,0.00016,23.08453]
[1779936415815,29.79,74190.56,4.7,-0.72961,0.00016,23.04782]
[1779936416821,29.79,74186.41,4.7,-0.73027,0.00016,23.0182]
[1779936420849,29.79,74176.17,4.7,-0.73191,0.00016,22.94483]
[1779936421856,29.79,74171.92,4.7,-0.73258,0.00016,22.9143]
[1779936426891,29.78,74170.8,4.7,-0.73277,0.00016,22.90599]
[1779936429912,29.78,74167.41,4.7,-0.73331,0.00016,22.88149]
[1779936430919,29.78,74158.82,4.7,-0.73467,0.00016,22.81964]
[1779936433940,29.78,74161.12,4.7,-0.73431,0.00016,22.83615]
[1779936434947,29.78,74168.16,4.7,-0.7332,0.00016,22.88666]
[1779936436219,29.78,74168.16,4.7,-0.7332,0.00016,22.88666]
[1779936436961,29.78,74168.61,4.7,-0.73313,0.00016,22.88957]
[1779936439982,29.78,74164.92,4.7,-0.73373,0.00016,22.86257]
[1779936440992,29.78,74163.11,4.7,-0.73402,0.00016,22.84942]
[1779936446029,29.78,74163.29,4.7,-0.734,0.00016,22.85012]
[1779936448043,29.78,74165.42,4.7,-0.73367,0.00016,22.8652]
[1779936449050,29.78,74167.69,4.7,-0.73332,0.00016,22.88138]
[1779936454085,29.77,74166.22,4.7,-0.73359,0.00016,22.86661]
[1779936459120,29.77,74167.39,4.7,-0.73342,0.00016,22.87423]
[1779936460127,29.77,74169.78,4.7,-0.73305,0.00016,22.89122]
[1779936461134,29.77,74172.66,4.7,-0.73259,0.00016,22.91174]
[1779936463148,29.77,74174.46,4.7,-0.73231,0.00016,22.9243]
[1779936467175,29.77,74171.95,4.7,-0.73273,0.00016,22.90553]
[1779936473217,29.76,74172.52,4.7,-0.73267,0.00016,22.9085]
[1779936474225,29.76,74175.43,4.7,-0.73221,0.00016,22.92917]
[1779936477247,29.76,74177.33,4.7,-0.73192,0.00016,22.94218]
[1779936480268,29.76,74180.59,4.7,-0.73142,0.00016,22.96485]
[1779936483289,29.76,74178.71,4.7,-0.73172,0.00016,22.95102]
[1779936485303,29.76,74180.75,4.7,-0.73141,0.00016,22.96535]
[1779936486310,29.76,74178.81,4.7,-0.73172,0.00016,22.95134]
[1779936489331,29.76,74181.08,4.7,-0.73137,0.00016,22.96721]
[1779936490338,29.75,74184.95,4.7,-0.73075,0.00016,22.99472]
[1779936493359,29.75,74187.07,4.7,-0.73043,0.00016,23.00937]
[1779936494366,29.75,74190.53,4.7,-0.72988,0.00016,23.03385]
[1779936497388,29.75,74193.14,4.7,-0.72947,0.00016,23.05188]
[1779936498395,29.75,74195.16,4.7,-0.72915,0.00016,23.06606]
[1779936502423,29.75,74197.29,4.7,-0.72883,0.00016,23.08039]
[1779936505443,29.75,74200.17,4.7,-0.72839,0.00016,23.10025]
[1779936508465,29.74,74205.62,4.7,-0.72753,0.00016,23.13824]
[1779936513500,29.74,74203.39,4.7,-0.72791,0.00016,23.11878]
[1779936518536,29.74,74206.48,4.7,-0.72742,0.00016,23.1405]
[1779936522564,29.74,74208.79,4.7,-0.72706,0.00016,23.1565]
[1779936525585,29.74,74211.13,4.7,-0.72669,0.00016,23.17274]
[1779936530619,29.74,74212.72,4.7,-0.72644,0.00016,23.18346]
[1779936533641,29.74,74212.44,4.7,-0.7265,0.00016,23.1812]
[1779936535682,29.74,74213.61,4.7,-0.72631,0.00016,23.18935]
[1779936535694,29.74,74216.12,4.7,-0.72591,0.00016,23.20693]
[1779936537669,29.74,74218.64,4.7,-0.72551,0.00016,23.22442]
[1779936543022,29.73,74217.68,4.7,-0.72568,0.00016,23.21715]
[1779936543115,29.73,74217.68,4.7,-0.72568,0.00016,23.21715]
[1779936543218,29.73,74217.68,4.7,-0.72568,0.00016,23.21715]
[1779936543320,29.73,74217.89,4.7,-0.72565,0.00016,23.21851]
[1779936544224,29.73,74217.89,4.7,-0.72565,0.00016,23.21851]
[1779936544266,29.73,74218.78,4.7,-0.72551,0.00016,23.22464]
[1779936545725,29.73,74217.28,4.7,-0.72575,0.00016,23.21383]
[1779936546515,29.73,74217.28,4.7,-0.72575,0.00016,23.21383]
[1779936546719,29.73,74217.28,4.7,-0.72575,0.00016,23.21383]
[1779936547317,29.73,74208.24,4.7,-0.72721,0.00016,23.14993]
[1779936547739,29.73,74203.81,4.7,-0.72792,0.00016,23.1185]
[1779936548745,29.73,74200.82,4.7,-0.7284,0.00016,23.09725]
[1779936550221,29.73,74200.82,4.7,-0.7284,0.00016,23.09725]
[1779936550322,29.73,74200.82,4.7,-0.7284,0.00016,23.09721]
[1779936550760,29.73,74198.41,4.7,-0.72879,0.00016,23.08007]
[1779936552774,29.73,74203.13,4.7,-0.72803,0.00016,23.11351]
[1779936553781,29.73,74201.05,4.7,-0.72837,0.00016,23.0987]
[1779936556802,29.73,74203.24,4.7,-0.72802,0.00016,23.11406]
[1779936561837,29.73,74211.42,4.7,-0.72672,0.00016,23.17154]
[1779936565113,29.73,74215.04,4.7,-0.72615,0.00016,23.19665]
[1779936567296,29.73,74215.9,4.7,-0.72601,0.00016,23.20255]
[1779936567298,29.73,74215.49,4.7,-0.72608,0.00016,23.1995]
[1779936567879,29.73,74221.97,4.7,-0.72504,0.00016,23.24495]
[1779936568885,29.73,74225.49,4.7,-0.72448,0.00016,23.26949]
[1779936569893,29.73,74227.92,4.7,-0.72409,0.00016,23.28633]
[1779936571910,29.72,74229.94,4.7,-0.7238,0.00016,23.29663]
[1779936573587,29.72,74230.35,4.7,-0.72374,0.00016,23.2993]
[1779936573719,29.72,74230.35,4.7,-0.72374,0.00016,23.2993]
[1779936573927,29.72,74229.25,4.7,-0.72392,0.00016,23.2914]
[1779936575942,29.72,74231.5,4.7,-0.72356,0.00016,23.30675]
[1779936580977,29.72,74234.75,4.7,-0.72306,0.00016,23.32853]
[1779936581986,29.72,74236.45,4.7,-0.72279,0.00016,23.34021]
[1779936586014,29.72,74242.47,4.7,-0.72183,0.00016,23.38147]
[1779936591049,29.71,74242.98,4.7,-0.72177,0.00016,23.38426]
[1779936594069,29.71,74244.82,4.7,-0.72148,0.00016,23.39659]
[1779936599105,29.71,74245.61,4.7,-0.72138,0.00016,23.40121]
[1779936604140,29.7,74243.23,4.7,-0.72178,0.00016,23.38381]
[1779936606154,29.7,74240.98,4.7,-0.72215,0.00016,23.36786]
[1779936608168,29.7,74233.66,4.7,-0.72334,0.00016,23.31654]
[1779936612196,29.7,74231.08,4.7,-0.72378,0.00016,23.29786]
[1779936613203,29.7,74227.23,4.7,-0.7244,0.00016,23.27074]
[1779936614212,29.7,74223.94,4.7,-0.72494,0.00016,23.24751]
[1779936615219,29.7,74218.28,4.7,-0.72585,0.00016,23.20757]
[1779936616225,29.7,74215.54,4.7,-0.72629,0.00016,23.18816]
[1779936621261,29.7,74215.73,4.7,-0.72627,0.00016,23.18916]
[1779936626296,29.7,74215.47,4.7,-0.72632,0.00016,23.187]
[1779936628310,29.7,74213.53,4.7,-0.72664,0.00016,23.17318]
[1779936630324,29.7,74215.14,4.7,-0.72638,0.00016,23.18442]
[1779936635359,29.69,74216.06,4.7,-0.72626,0.00016,23.18707]
[1779936640394,29.69,74215.56,4.7,-0.72635,0.00016,23.18315]
[1779936644220,29.69,74215.9,4.7,-0.7263,0.00016,23.1853]
[1779936644422,29.69,74215.54,4.7,-0.72636,0.00016,23.18267]
[1779936646436,29.69,74214.09,4.7,-0.7266,0.00016,23.17227]
[1779936651471,29.69,74213.78,4.7,-0.72666,0.00016,23.16966]
[1779936656506,29.69,74214.15,4.7,-0.72661,0.00016,23.17186]
[1779936660534,29.69,74218.73,4.7,-0.72588,0.00016,23.20382]
[1779936664251,29.69,74219.28,4.7,-0.7258,0.00016,23.20748]
[1779936664320,29.69,74217.19,4.7,-0.72614,0.00016,23.19248]
[1779936666577,29.69,74212.36,4.7,-0.72693,0.00016,23.15813]
[1779936668238,29.69,74212.36,4.7,-0.72693,0.00016,23.15813]
[1779936668322,29.68,74208.28,4.7,-0.72759,0.00016,23.12904]
[1779936669599,29.68,74206.2,4.7,-0.72792,0.00016,23.11421]
[1779936670606,29.68,74203.48,4.7,-0.72836,0.00016,23.09482]
[1779936672620,29.68,74202.22,4.7,-0.72857,0.00016,23.08576]
[1779936677655,29.68,74199.2,4.7,-0.72905,0.00016,23.06419]
[1779936682287,29.68,74198.86,4.7,-0.7291,0.00016,23.06191]
[1779936682469,29.68,74198.86,4.7,-0.7291,0.00016,23.06191]
[1779936682355,29.68,74198.86,4.7,-0.7291,0.00016,23.06202]
[1779936682689,29.68,74198.22,4.7,-0.7292,0.00016,23.05746]
[1779936687725,29.69,74198.57,4.7,-0.72914,0.00016,23.06021]
[1779936692761,29.69,74199.38,4.7,-0.72903,0.00016,23.06267]
[1779936697796,29.69,74199.61,4.7,-0.72899,0.00016,23.06456]
[1779936702832,29.69,74199.8,4.7,-0.72895,0.00016,23.06627]
[1779936703839,29.69,74203.48,4.7,-0.72836,0.00016,23.0925]
[1779936708874,29.69,74201.56,4.7,-0.72866,0.00016,23.07914]
[1779936710888,29.69,74207.33,4.7,-0.72773,0.00016,23.12026]
[1779936711895,29.69,74213.05,4.7,-0.72681,0.00016,23.1608]
[1779936714230,29.69,74215.12,4.7,-0.72647,0.00016,23.17544]
[1779936714291,29.69,74219.31,4.7,-0.7258,0.00016,23.20499]
[1779936714916,29.69,74223.91,4.7,-0.72506,0.00016,23.23734]
[1779936716627,29.69,74222.74,4.7,-0.72525,0.00016,23.22904]
[1779936718946,29.69,74226.19,4.7,-0.7247,0.00016,23.25307]
[1779936719951,29.69,74228.2,4.7,-0.72438,0.00016,23.26709]
[1779936720957,29.69,74226.0,4.7,-0.72473,0.00016,23.25152]
[1779936721965,29.69,74221.7,4.7,-0.72543,0.00016,23.22118]
[1779936727000,29.69,74219.49,4.7,-0.7258,0.00016,23.20525]
[1779936729015,29.69,74215.77,4.7,-0.7264,0.00016,23.17888]
[1779936732360,29.69,74214.95,4.7,-0.72653,0.00016,23.17289]
[1779936734051,29.68,74211.46,4.7,-0.7271,0.00016,23.14795]
[1779936740093,29.68,74212.16,4.7,-0.727,0.00016,23.15247]
[1779936742107,29.68,74204.43,4.7,-0.72824,0.00016,23.09756]
[1779936743341,29.68,74204.43,4.7,-0.72824,0.00016,23.09756]
[1779936743468,29.68,74204.43,4.7,-0.72824,0.00016,23.09756]
[1779936743485,29.68,74197.81,4.7,-0.72931,0.00016,23.05044]
[1779936749158,29.68,74197.49,4.7,-0.72936,0.00016,23.04793]
[1779936751172,29.68,74193.39,4.7,-0.73005,0.00016,23.01509]
[1779936752179,29.68,74190.53,4.7,-0.7305,0.00016,22.99463]
[1779936757214,29.68,74189.84,4.7,-0.73062,0.00016,22.98967]
[1779936760235,29.68,74184.11,4.7,-0.73153,0.00016,22.94865]
[1779936761242,29.68,74178.75,4.7,-0.73238,0.00016,22.91022]
[1779936764264,29.68,74180.63,4.7,-0.73208,0.00016,22.92395]
[1779936769301,29.68,74181.53,4.7,-0.73193,0.00016,22.93074]
[1779936771315,29.68,74184.96,4.7,-0.73138,0.00016,22.95544]
[1779936772322,29.68,74186.9,4.7,-0.73107,0.00016,22.96936]
[1779936773329,29.68,74189.09,4.7,-0.73072,0.00016,22.98505]
[1779936775344,29.68,74192.32,4.7,-0.7302,0.00016,23.00813]
[1779936780378,29.68,74193.69,4.7,-0.72998,0.00016,23.0178]
[1779936786420,29.68,74193.84,4.7,-0.72996,0.00016,23.01877]
[1779936790448,29.68,74202.45,4.7,-0.72859,0.00016,23.08003]
[1779936791454,29.68,74209.35,4.7,-0.72748,0.00016,23.12905]
[1779936794476,29.68,74211.97,4.7,-0.72705,0.00016,23.1476]
[1779936795483,29.68,74218.87,4.7,-0.72594,0.00016,23.19633]
[1779936796226,29.68,74218.87,4.7,-0.72594,0.00016,23.19633]
[1779936796490,29.68,74219.59,4.7,-0.72583,0.00016,23.20141]
[1779936797497,29.68,74223.74,4.7,-0.72516,0.00016,23.23063]
[1779936797990,29.68,74223.74,4.7,-0.72516,0.00016,23.23063]
[1779936798504,29.68,74227.44,4.7,-0.72456,0.00016,23.2566]
[1779936801525,29.68,74229.21,4.7,-0.72428,0.00016,23.26881]
[1779936804546,29.68,74230.83,4.7,-0.72403,0.00016,23.27989]
[1779936809581,29.68,74232.23,4.7,-0.72381,0.00016,23.28916]
[1779936812602,29.68,74236.24,4.7,-0.7232,0.00016,23.31342]
[1779936817637,29.67,74236.52,4.7,-0.72317,0.00016,23.31458]
[1779936818644,29.67,74238.95,4.7,-0.72278,0.00016,23.33141]
[1779936820658,29.67,74237.01,4.7,-0.7231,0.00016,23.31748]
[1779936825693,29.67,74236.83,4.7,-0.72315,0.00016,23.31536]
[1779936830728,29.67,74237.3,4.7,-0.7231,0.00016,23.31775]
[1779936835763,29.66,74239.24,4.7,-0.72281,0.00016,23.33038]
[1779936840798,29.66,74244.31,4.7,-0.72201,0.00016,23.36476]
[1779936841806,29.66,74246.64,4.7,-0.72163,0.00016,23.38086]
[1779936843848,29.66,74244.49,4.7,-0.72199,0.00016,23.36552]
[1779936844841,29.66,74246.35,4.7,-0.72169,0.00016,23.3783]
[1779936846855,29.66,74243.49,4.7,-0.72217,0.00016,23.35801]
[1779936848870,29.66,74234.56,4.7,-0.72362,0.00016,23.29522]
[1779936853905,29.65,74234.67,4.7,-0.72362,0.00016,23.29542]
[1779936854912,29.65,74232.67,4.7,-0.72395,0.00016,23.28103]
[1779936859947,29.65,74233.14,4.7,-0.7239,0.00016,23.28351]
[1779936861960,29.65,74235.99,4.7,-0.72344,0.00016,23.30314]
[1779936862968,29.65,74237.93,4.7,-0.72313,0.00016,23.31653]
[1779936868010,29.64,74238.3,4.7,-0.7231,0.00016,23.3181]
[1779936873038,29.64,74238.42,4.7,-0.72313,0.00016,23.31444]
[1779936878072,29.64,74235.39,4.7,-0.72364,0.00016,23.29216]
[1779936879080,29.64,74232.94,4.7,-0.72404,0.00016,23.27478]
[1779936884115,29.63,74231.85,4.7,-0.72424,0.00016,23.26626]
[1779936888143,29.63,74229.75,4.7,-0.7246,0.00016,23.2508]
[1779936893178,29.63,74230.61,4.7,-0.72448,0.00016,23.25602]
[1779936895192,29.63,74227.13,4.7,-0.72505,0.00016,23.23117]
[1779936900227,29.62,74227.33,4.7,-0.72504,0.00016,23.23181]
[1779936904255,29.62,74229.55,4.7,-0.72469,0.00016,23.2469]
[1779936905264,29.62,74235.31,4.7,-0.72376,0.00016,23.28731]
[1779936910299,29.62,74236.16,4.7,-0.72364,0.00016,23.29268]
[1779936915338,29.62,74234.37,4.7,-0.72394,0.00016,23.27954]
[1779936916345,29.62,74230.97,4.7,-0.72449,0.00016,23.25554]
[1779936917352,29.62,74229.1,4.7,-0.7248,0.00016,23.24229]
[1779936922387,29.62,74231.26,4.7,-0.72446,0.00016,23.25713]
[1779936923394,29.62,74234.65,4.7,-0.72391,0.00016,23.28088]
[1779936925408,29.62,74236.35,4.7,-0.72364,0.00016,23.29277]
[1779936930443,29.61,74235.68,4.7,-0.72375,0.00016,23.28793]
[1779936935478,29.61,74236.67,4.7,-0.72361,0.00016,23.29129]
[1779936940513,29.61,74237.84,4.7,-0.72343,0.00016,23.29934]
[1779936945548,29.61,74238.2,4.7,-0.72337,0.00016,23.30168]
[1779936950583,29.61,74239.51,4.7,-0.72317,0.00016,23.31067]
[1779936951590,29.61,74241.57,4.7,-0.72283,0.00016,23.32505]
[1779936955618,29.61,74243.32,4.7,-0.72255,0.00016,23.33705]
[1779936958639,29.61,74237.27,4.7,-0.72354,0.00016,23.29447]
[1779936959646,29.61,74232.77,4.7,-0.72427,0.00016,23.26278]
[1779936961662,29.61,74226.63,4.7,-0.72527,0.00016,23.21945]
[1779936962669,29.61,74223.55,4.7,-0.72577,0.00016,23.19771]
[1779936964683,29.61,74228.17,4.7,-0.72502,0.00016,23.23044]
[1779936967704,29.61,74230.2,4.7,-0.72468,0.00016,23.24483]
[1779936969718,29.61,74235.04,4.7,-0.7239,0.00016,23.27891]
[1779936970725,29.61,74237.33,4.7,-0.72353,0.00016,23.29497]
[1779936973746,29.61,74240.7,4.7,-0.72298,0.00016,23.31849]
[1779936978781,29.61,74239.55,4.7,-0.72318,0.00016,23.31018]
[1779936983816,29.61,74237.85,4.7,-0.72346,0.00016,23.29807]
[1779936986837,29.61,74229.24,4.7,-0.72486,0.00016,23.23745]
[1779936992879,29.61,74226.84,4.7,-0.72526,0.00016,23.21725]
[1779936994894,29.61,74225.22,4.7,-0.72552,0.00016,23.20589]
[1779936997914,29.61,74223.04,4.7,-0.72587,0.00016,23.19065]
[1779937002950,29.61,74222.29,4.7,-0.72599,0.00016,23.18563]
[1779937004964,29.61,74220.8,4.7,-0.72622,0.00016,23.17521]
[1779937009999,29.61,74221.04,4.7,-0.72618,0.00016,23.17719]
[1779937015037,29.61,74221.98,4.7,-0.72602,0.00016,23.18409]
[1779937020072,29.61,74221.42,4.7,-0.72611,0.00016,23.18033]
[1779937025107,29.61,74220.47,4.7,-0.72625,0.00016,23.17382]
[1779937030142,29.62,74219.97,4.7,-0.72633,0.00016,23.17047]
[1779937035177,29.62,74223.8,4.7,-0.72571,0.00016,23.19771]
[1779937036184,29.62,74226.16,4.7,-0.72533,0.00016,23.21437]
[1779937037191,29.62,74227.76,4.7,-0.72507,0.00016,23.22564]
[1779937039205,29.62,74222.91,4.7,-0.72585,0.00016,23.19136]
[1779937040212,29.62,74219.88,4.7,-0.72634,0.00016,23.16995]
[1779937041219,29.62,74217.26,4.7,-0.72676,0.00016,23.15142]
[1779937042226,29.62,74208.11,4.7,-0.72824,0.00016,23.08641]
[1779937043515,29.62,74208.11,4.7,-0.72824,0.00016,23.08641]
[1779937043618,29.62,74205.8,4.7,-0.72861,0.00016,23.06995]
[1779937052297,29.62,74208.01,4.7,-0.72828,0.00016,23.08212]
[1779937056325,29.62,74209.46,4.7,-0.72805,0.00016,23.09239]
[1779937061360,29.62,74204.76,4.7,-0.72881,0.00016,23.05892]
[1779937062367,29.62,74201.58,4.7,-0.72932,0.00016,23.0362]
[1779937063374,29.62,74200.12,4.7,-0.72955,0.00016,23.02576]
[1779937067608,29.62,74200.24,4.7,-0.72953,0.00016,23.02662]
[1779937067610,29.62,74200.08,4.7,-0.72956,0.00016,23.02548]
[1779937068225,29.62,74200.08,4.7,-0.72956,0.00016,23.02548]
[1779937068409,29.62,74198.67,4.7,-0.72979,0.00016,23.0154]
[1779937073444,29.62,74198.45,4.7,-0.72982,0.00016,23.01388]
[1779937078479,29.62,74200.31,4.7,-0.72952,0.00016,23.02723]
[1779937084521,29.62,74199.82,4.7,-0.72959,0.00016,23.0239]
[1779937092577,29.62,74205.3,4.7,-0.7287,0.00016,23.06346]
[1779937093583,29.62,74207.69,4.7,-0.72832,0.00016,23.08061]
[1779937098619,29.62,74208.76,4.7,-0.72813,0.00016,23.08879]
[1779937102647,29.62,74211.51,4.7,-0.72768,0.00016,23.10874]
[1779937104220,29.62,74213.58,4.7,-0.72734,0.00016,23.12352]
[1779937104661,29.62,74213.57,4.7,-0.72734,0.00016,23.12352]
[1779937106675,29.62,74207.96,4.7,-0.72824,0.00016,23.08378]
[1779937107682,29.62,74204.4,4.7,-0.72881,0.00016,23.05845]
[1779937108689,29.62,74202.19,4.7,-0.72917,0.00016,23.04274]
[1779937113724,29.62,74201.97,4.7,-0.72922,0.00016,23.03798]
[1779937114780,29.62,74201.97,4.7,-0.72922,0.00016,23.03798]
[1779937114882,29.62,74201.68,4.7,-0.72927,0.00016,23.03597]
[1779937116222,29.62,74200.95,4.7,-0.72938,0.00016,23.03081]
[1779937116745,29.62,74199.4,4.7,-0.72963,0.00016,23.0198]
[1779937121780,29.63,74197.39,4.7,-0.72994,0.00016,23.00581]
[1779937122787,29.63,74195.31,4.7,-0.73027,0.00016,22.99102]
[1779937127822,29.63,74195.18,4.7,-0.73028,0.00016,22.99057]
[1779937128829,29.63,74192.78,4.7,-0.73067,0.00016,22.97349]
[1779937129836,29.63,74187.14,4.7,-0.73157,0.00016,22.93316]
[1779937134871,29.63,74186.15,4.7,-0.73171,0.00016,22.92687]
[1779937138899,29.63,74177.56,4.7,-0.73306,0.00016,22.86574]
[1779937139906,29.63,74165.52,4.7,-0.73498,0.00016,22.77874]
[1779937140915,29.63,74163.8,4.7,-0.73525,0.00016,22.7664]
[1779937143934,29.63,74161.85,4.7,-0.73555,0.00016,22.75271]
[1779937144950,29.64,74157.8,4.7,-0.73619,0.00016,22.72345]
[1779937145333,29.64,74157.8,4.7,-0.73619,0.00016,22.72345]
[1779937145956,29.64,74143.6,4.7,-0.73843,0.00016,22.62007]
[1779937146963,29.64,74144.12,4.7,-0.73834,0.00016,22.62408]
[1779937148949,29.64,74144.05,4.7,-0.73835,0.00016,22.62376]
[1779937154012,29.64,74143.99,4.7,-0.73833,0.00016,22.62474]
[1779937159047,29.64,74144.8,4.7,-0.73817,0.00016,22.63177]
[1779937161061,29.65,74149.24,4.7,-0.73746,0.00016,22.66461]
[1779937162068,29.65,74152.72,4.7,-0.73691,0.00016,22.69019]
[1779937167103,29.65,74152.93,4.7,-0.73685,0.00016,22.69268]
[1779937169117,29.65,74156.14,4.7,-0.73633,0.00016,22.71641]
[1779937170123,29.65,74161.31,4.7,-0.73551,0.00016,22.75415]
[1779937171131,29.65,74162.98,4.7,-0.73527,0.00016,22.76294]
[1779937174739,29.65,74162.97,4.7,-0.73526,0.00016,22.76311]
[1779937175159,29.65,74165.79,4.7,-0.73481,0.00016,22.78377]
[1779937177173,29.65,74163.59,4.7,-0.73515,0.00016,22.76803]
[1779937180193,29.66,74158.9,4.7,-0.73589,0.00016,22.73433]
[1779937181201,29.66,74156.43,4.7,-0.73628,0.00016,22.71647]
[1779937184221,29.66,74154.08,4.7,-0.73664,0.00016,22.69976]
[1779937186236,29.66,74152.29,4.7,-0.73692,0.00016,22.68701]
[1779937188042,29.66,74152.29,4.7,-0.73692,0.00016,22.68701]
[1779937189256,29.66,74159.46,4.7,-0.73577,0.00016,22.73972]
[1779937190842,29.66,74159.46,4.7,-0.73577,0.00016,22.73972]
[1779937190944,29.66,74162.71,4.7,-0.73525,0.00016,22.76338]
[1779937193285,29.66,74164.97,4.7,-0.73489,0.00016,22.78004]
[1779937198320,29.66,74165.29,4.7,-0.73483,0.00016,22.78278]
[1779937201341,29.66,74172.98,4.7,-0.7336,0.00016,22.8386]
[1779937203355,29.66,74165.57,4.7,-0.73478,0.00016,22.78509]
[1779937204362,29.66,74159.7,4.7,-0.73571,0.00016,22.74264]
[1779937206376,29.66,74163.6,4.7,-0.73508,0.00016,22.77119]
[1779937207383,29.66,74167.66,4.7,-0.73443,0.00016,22.80068]
[1779937208390,29.66,74170.81,4.7,-0.73393,0.00016,22.82352]
[1779937213407,29.67,74171.52,4.7,-0.73381,0.00016,22.82886]
[1779937213425,29.67,74173.66,4.7,-0.73347,0.00016,22.84435]
[1779937214221,29.67,74173.66,4.7,-0.73347,0.00016,22.84435]
[1779937214432,29.67,74173.16,4.7,-0.73355,0.00016,22.84079]
[1779937219467,29.67,74172.19,4.7,-0.7337,0.00016,22.83402]
[1779937222488,29.67,74174.24,4.7,-0.73337,0.00016,22.84897]
[1779937227523,29.67,74174.71,4.7,-0.73329,0.00016,22.85256]
[1779937228530,29.67,74169.77,4.7,-0.73407,0.00016,22.81696]
[1779937229537,29.67,74166.49,4.7,-0.73459,0.00016,22.79333]
[1779937230796,29.67,74163.74,4.7,-0.73503,0.00016,22.77335]
[1779937232225,29.67,74164.86,4.7,-0.73488,0.00016,22.77792]
[1779937232559,29.67,74168.63,4.7,-0.73428,0.00016,22.8053]
[1779937233568,29.67,74170.38,4.7,-0.734,0.00016,22.81804]
[1779937237595,29.67,74173.19,4.7,-0.73354,0.00016,22.83868]
[1779937239934,29.67,74173.55,4.7,-0.73348,0.00016,22.84136]
[1779937240036,29.67,74175.96,4.7,-0.7331,0.00016,22.8588]
[1779937240225,29.67,74175.96,4.7,-0.7331,0.00016,22.8588]
[1779937240617,29.67,74177.38,4.7,-0.73287,0.00016,22.86909]
[1779937242631,29.67,74162.06,4.7,-0.7353,0.00016,22.75856]
[1779937243638,29.67,74153.34,4.7,-0.73669,0.00016,22.69524]
[1779937248926,29.67,74154.16,4.7,-0.73655,0.00016,22.70139]
[1779937249000,29.67,74154.16,4.7,-0.73655,0.00016,22.70139]
[1779937250220,29.67,74155.34,4.7,-0.73636,0.00016,22.71005]
[1779937250687,29.67,74154.75,4.7,-0.73646,0.00016,22.7058]
[1779937255722,29.67,74153.14,4.7,-0.73671,0.00016,22.6942]
[1779937258743,29.67,74155.1,4.7,-0.7364,0.00016,22.70852]
[1779937263778,29.67,74155.96,4.7,-0.73625,0.00016,22.71507]
[1779937268812,29.67,74155.69,4.7,-0.73628,0.00016,22.71364]
[1779937269820,29.67,74149.78,4.7,-0.73722,0.00016,22.67076]
[1779937271051,29.67,74144.57,4.7,-0.73804,0.00016,22.63283]
[1779937271837,29.67,74138.32,4.7,-0.73902,0.00016,22.58716]
[1779937272843,29.67,74135.0,4.7,-0.73955,0.00016,22.56289]
[1779937273850,29.67,74132.79,4.7,-0.73989,0.00016,22.54675]
[1779937275864,29.68,74126.19,4.7,-0.74093,0.00016,22.49842]
[1779937277878,29.68,74124.19,4.7,-0.74124,0.00016,22.48375]
[1779937280902,29.68,74134.58,4.7,-0.7396,0.00016,22.56022]
[1779937281911,29.68,74134.61,4.7,-0.7396,0.00016,22.56044]
[1779937282918,29.68,74138.06,4.7,-0.73905,0.00016,22.58577]
[1779937283925,29.68,74131.0,4.7,-0.74016,0.00016,22.53408]
[1779937284932,29.68,74126.63,4.7,-0.74085,0.00016,22.50198]
[1779937285939,29.68,74125.31,4.7,-0.74106,0.00016,22.49229]
[1779937286946,29.68,74123.9,4.7,-0.74128,0.00016,22.48195]
[1779937287953,29.68,74113.46,4.7,-0.74291,0.00016,22.40499]
[1779937288960,29.68,74111.07,4.7,-0.74328,0.00016,22.38744]
[1779937289967,29.68,74109.87,4.7,-0.74347,0.00016,22.3787]
[1779937290974,29.68,74107.02,4.7,-0.74391,0.00016,22.35775]
[1779937291981,29.68,74105.01,4.7,-0.74424,0.00016,22.33942]
[1779937296016,29.68,74102.69,4.7,-0.7446,0.00016,22.32255]
[1779937297020,29.68,74109.72,4.7,-0.7435,0.00016,22.37481]
[1779937298026,29.68,74113.09,4.7,-0.74297,0.00016,22.39989]
[1779937299033,29.68,74114.47,4.7,-0.74275,0.00016,22.41022]
[1779937300040,29.68,74116.92,4.7,-0.74236,0.00016,22.42843]
[1779937302054,29.68,74114.24,4.7,-0.74278,0.00016,22.40884]
[1779937304068,29.68,74112.7,4.7,-0.74301,0.00016,22.39769]
[1779937307089,29.68,74116.21,4.7,-0.74246,0.00016,22.424]
[1779937308097,29.68,74115.23,4.7,-0.74261,0.00016,22.41686]
[1779937309104,29.68,74113.42,4.7,-0.74289,0.00016,22.4036]
[1779937312125,29.69,74115.67,4.7,-0.74253,0.00016,22.4206]
[1779937313132,29.69,74110.19,4.7,-0.74338,0.00016,22.38022]
[1779937314139,29.69,74107.18,4.7,-0.74385,0.00016,22.35809]
[1779937315146,29.69,74102.5,4.7,-0.74458,0.00016,22.32358]
[1779937316153,29.69,74097.79,4.7,-0.74531,0.00016,22.28876]
[1779937317160,29.69,74091.79,4.7,-0.74623,0.00016,22.24431]
[1779937318826,29.69,74090.33,4.7,-0.74646,0.00016,22.23353]
[1779937319174,29.69,74090.3,4.7,-0.74646,0.00016,22.23343]
[1779937320181,29.69,74091.42,4.7,-0.74628,0.00016,22.2419]
[1779937320230,29.69,74091.42,4.7,-0.74628,0.00016,22.2419]
[1779937321189,29.69,74093.21,4.7,-0.746,0.00016,22.25542]
[1779937326224,29.69,74094.2,4.7,-0.74583,0.00016,22.2637]
[1779937329570,29.69,74094.44,4.7,-0.74578,0.00016,22.26602]
[1779937329627,29.69,74098.32,4.7,-0.74517,0.00016,22.29502]
[1779937330252,29.69,74102.96,4.7,-0.74445,0.00016,22.32946]
[1779937331259,29.69,74104.86,4.7,-0.74415,0.00016,22.34369]
[1779937336296,29.7,74107.06,4.7,-0.74379,0.00016,22.36094]
[1779937341332,29.7,74106.71,4.7,-0.74382,0.00016,22.35937]
[1779937347408,29.7,74107.49,4.7,-0.74367,0.00016,22.36621]
[1779937347450,29.7,74108.65,4.7,-0.74349,0.00016,22.37501]
[1779937348381,29.7,74110.56,4.7,-0.74318,0.00016,22.38934]
[1779937353416,29.71,74112.12,4.7,-0.74294,0.00016,22.39832]
[1779937355432,29.71,74121.87,4.7,-0.74141,0.00016,22.47053]
[1779937356437,29.71,74125.93,4.7,-0.74077,0.00016,22.50054]
[1779937357444,29.71,74128.64,4.7,-0.74034,0.00016,22.52052]
[1779937361472,29.71,74130.65,4.7,-0.74002,0.00016,22.53556]
[1779937362479,29.71,74137.03,4.7,-0.73901,0.00016,22.58239]
[1779937364726,29.71,74138.7,4.7,-0.73875,0.00016,22.59466]
[1779937364827,29.71,74135.77,4.7,-0.73921,0.00016,22.5733]
[1779937366225,29.71,74135.77,4.7,-0.73921,0.00016,22.5733]
[1779937366507,29.71,74138.22,4.7,-0.73882,0.00016,22.59136]
[1779937367514,29.71,74140.44,4.7,-0.73847,0.00016,22.60765]
[1779937369528,29.71,74142.31,4.7,-0.73817,0.00016,22.6214]
[1779937371543,29.71,74145.36,4.7,-0.73769,0.00016,22.64372]
[1779937374566,29.71,74147.91,4.7,-0.73728,0.00016,22.66243]
[1779937378592,29.71,74144.91,4.7,-0.73774,0.00016,22.641]
[1779937379599,29.71,74141.4,4.7,-0.7383,0.00016,22.61553]
[1779937382619,29.72,74148.75,4.7,-0.73713,0.00016,22.66949]
[1779937383627,29.72,74151.66,4.7,-0.73666,0.00016,22.69073]
[1779937388662,29.72,74151.86,4.7,-0.73662,0.00016,22.69254]
[1779937393697,29.72,74152.28,4.7,-0.73655,0.00016,22.69596]
[1779937396718,29.72,74156.63,4.7,-0.73586,0.00016,22.72772]
[1779937397725,29.72,74159.38,4.7,-0.73542,0.00016,22.74767]
[1779937400750,29.72,74163.37,4.7,-0.73479,0.00016,22.77656]
[1779937401413,29.72,74163.37,4.7,-0.73479,0.00016,22.77656]
[1779937401756,29.72,74168.88,4.7,-0.73391,0.00016,22.8163]
[1779937402764,29.72,74173.27,4.7,-0.73321,0.00016,22.84794]
[1779937404226,29.72,74173.27,4.7,-0.73321,0.00016,22.84794]
[1779937403771,29.72,74176.8,4.7,-0.73265,0.00016,22.87332]
[1779937404778,29.72,74177.57,4.7,-0.73253,0.00016,22.87882]
[1779937405785,29.72,74182.28,4.7,-0.73178,0.00016,22.91257]
[1779937407140,29.72,74182.28,4.7,-0.73178,0.00016,22.91257]
[1779937407241,29.72,74186.2,4.7,-0.73116,0.00016,22.94057]
[1779937410225,29.72,74187.8,4.7,-0.7309,0.00016,22.9518]
[1779937410249,29.72,74188.04,4.7,-0.73087,0.00016,22.9534]
[1779937415858,29.72,74189.56,4.7,-0.73067,0.00016,22.96006]
[1779937417872,29.71,74184.82,4.7,-0.73143,0.00016,22.92593]
[1779937418879,29.71,74181.88,4.7,-0.7319,0.00016,22.90478]
[1779937421899,29.71,74183.73,4.7,-0.73161,0.00016,22.91785]
[1779937423919,29.71,74181.54,4.7,-0.73196,0.00016,22.90202]
[1779937428951,29.71,74181.9,4.7,-0.73191,0.00016,22.90434]
[1779937433985,29.71,74183.53,4.7,-0.73166,0.00016,22.9158]
[1779937439021,29.71,74185.26,4.7,-0.73139,0.00016,22.92793]
[1779937441035,29.71,74183.11,4.7,-0.73173,0.00016,22.91243]
[1779937442043,29.71,74180.56,4.7,-0.73214,0.00016,22.89412]
[1779937443050,29.71,74177.58,4.7,-0.73262,0.00016,22.87261]
[1779937445064,29.71,74174.11,4.7,-0.73317,0.00016,22.84748]
[1779937446071,29.71,74170.64,4.7,-0.73373,0.00016,22.82243]
[1779937448085,29.71,74167.6,4.7,-0.73421,0.00016,22.80042]
[1779937449092,29.71,74165.54,4.7,-0.73454,0.00016,22.78552]
[1779937450231,29.71,74165.54,4.7,-0.73454,0.00016,22.78552]
[1779937450307,29.71,74165.47,4.7,-0.73455,0.00016,22.78501]
[1779937453120,29.71,74162.37,4.7,-0.73504,0.00016,22.76256]
[1779937455134,29.71,74160.74,4.7,-0.7353,0.00016,22.75067]
[1779937460170,29.71,74159.39,4.7,-0.73553,0.00016,22.74038]
[1779937462184,29.71,74157.3,4.7,-0.73586,0.00016,22.72512]
[1779937467219,29.71,74157.23,4.7,-0.73588,0.00016,22.72462]
[1779937472254,29.71,74157.69,4.7,-0.73583,0.00016,22.72444]
[1779937477289,29.71,74156.58,4.7,-0.736,0.00016,22.71637]
[1779937483333,29.71,74156.84,4.7,-0.73596,0.00016,22.71823]
[1779937487360,29.71,74165.04,4.7,-0.73466,0.00016,22.77756]
[1779937488367,29.71,74169.72,4.7,-0.73392,0.00016,22.81144]
[1779937492395,29.71,74175.87,4.7,-0.73294,0.00016,22.85575]
[1779937494339,29.71,74175.87,4.7,-0.73294,0.00016,22.85575]
[1779937494409,29.71,74180.24,4.7,-0.73224,0.00016,22.88719]
[1779937496225,29.71,74180.24,4.7,-0.73224,0.00016,22.88719]
[1779937496273,29.71,74183.17,4.7,-0.73177,0.00016,22.90821]
[1779937496423,29.71,74185.31,4.7,-0.73143,0.00016,22.92354]
[1779937497430,29.71,74189.63,4.7,-0.73074,0.00016,22.95442]
[1779937501458,29.71,74192.87,4.7,-0.73023,0.00016,22.97739]
[1779937502465,29.71,74188.77,4.7,-0.73088,0.00016,22.94805]
[1779937504479,29.71,74182.77,4.7,-0.73184,0.00016,22.90497]
[1779937509513,29.71,74183.08,4.7,-0.7318,0.00016,22.90713]
[1779937511528,29.71,74180.77,4.7,-0.73217,0.00016,22.89057]
[1779937513563,29.71,74182.71,4.7,-0.73186,0.00016,22.90449]
[1779937516605,29.71,74183.03,4.7,-0.7318,0.00016,22.9068]
[1779937516608,29.71,74183.43,4.7,-0.73174,0.00016,22.90968]
[1779937519605,29.71,74186.56,4.7,-0.73124,0.00016,22.9322]
[1779937520612,29.71,74189.86,4.7,-0.73071,0.00016,22.9558]
[1779937522626,29.71,74191.52,4.7,-0.73044,0.00016,22.9677]
[1779937524722,29.71,74190.25,4.7,-0.73065,0.00016,22.95864]
[1779937524804,29.71,74191.83,4.7,-0.73039,0.00016,22.96994]
[1779937526657,29.71,74194.37,4.7,-0.72999,0.00016,22.98807]
[1779937527661,29.71,74197.0,4.7,-0.72957,0.00016,23.00681]
[1779937528741,29.71,74206.98,4.7,-0.72796,0.00016,23.0777]
[1779937529675,29.71,74209.88,4.7,-0.7275,0.00016,23.09815]
[1779937534720,29.7,74209.21,4.7,-0.72764,0.00016,23.08955]
[1779937534821,29.7,74208.3,4.7,-0.72779,0.00016,23.08308]
[1779937539746,29.7,74211.52,4.7,-0.72727,0.00016,23.1059]
[1779937541760,29.7,74213.65,4.7,-0.72692,0.00016,23.12105]
[1779937545788,29.7,74217.95,4.7,-0.72623,0.00016,23.15151]
[1779937546795,29.7,74227.29,4.7,-0.72472,0.00016,23.21722]
[1779937547795,29.7,74227.29,4.7,-0.72472,0.00016,23.21722]
[1779937548809,29.7,74230.11,4.7,-0.72427,0.00016,23.23684]
[1779937549815,29.7,74227.73,4.7,-0.72466,0.00016,23.22005]
[1779937550823,29.7,74225.79,4.7,-0.72497,0.00016,23.20634]
[1779937555858,29.7,74227.0,4.7,-0.72479,0.00016,23.21446]
[1779937557872,29.7,74228.69,4.7,-0.72452,0.00016,23.22615]
[1779937562907,29.7,74229.18,4.7,-0.72445,0.00016,23.2291]
[1779937567942,29.7,74226.49,4.7,-0.7249,0.00016,23.20968]
[1779937572980,29.7,74226.41,4.7,-0.72492,0.00016,23.20869]
[1779937578015,29.7,74222.93,4.7,-0.72549,0.00016,23.18376]
[1779937579022,29.69,74210.16,4.7,-0.72755,0.00016,23.0935]
[1779937580029,29.7,74206.58,4.7,-0.72813,0.00016,23.06813]
[1779937582043,29.7,74203.55,4.7,-0.72861,0.00016,23.04669]
[1779937583296,29.7,74203.55,4.7,-0.72861,0.00016,23.04669]
[1779937583397,29.7,74199.25,4.7,-0.7293,0.00016,23.01609]
[1779937585064,29.7,74196.53,4.7,-0.72974,0.00016,22.99676]
[1779937585545,29.7,74196.53,4.7,-0.72974,0.00016,22.99676]
[1779937586470,29.7,74196.53,4.7,-0.72974,0.00016,22.99676]
[1779937586071,29.7,74195.7,4.7,-0.72987,0.00016,22.99088]
[1779937587077,29.7,74196.43,4.7,-0.72975,0.00016,22.99614]
[1779937588085,29.7,74202.82,4.7,-0.72873,0.00016,23.04169]
[1779937589092,29.7,74210.86,4.7,-0.72743,0.00016,23.0988]
[1779937590099,29.7,74214.06,4.7,-0.72692,0.00016,23.12146]
[1779937591106,29.7,74218.06,4.7,-0.7263,0.00016,23.14625]
[1779937592405,29.7,74218.06,4.7,-0.7263,0.00016,23.14625]
[1779937592113,29.7,74223.22,4.7,-0.72546,0.00016,23.18259]
[1779937592517,29.7,74223.22,4.7,-0.72546,0.00016,23.18259]
[1779937593121,29.7,74220.18,4.7,-0.72596,0.00016,23.16111]
[1779937595135,29.7,74218.46,4.7,-0.72624,0.00016,23.14889]
[1779937598155,29.7,74220.0,4.7,-0.72599,0.00016,23.15962]
[1779937603191,29.69,74220.39,4.7,-0.72593,0.00016,23.16208]
[1779937605209,29.69,74224.4,4.7,-0.72529,0.00016,23.19019]
[1779937610244,29.69,74224.77,4.7,-0.72524,0.00016,23.19229]
[1779937613265,29.69,74226.43,4.7,-0.72498,0.00016,23.20371]
[1779937616286,29.69,74228.92,4.7,-0.72459,0.00016,23.22089]
[1779937621321,29.69,74232.26,4.7,-0.72406,0.00016,23.24371]
[1779937623335,29.69,74234.7,4.7,-0.72367,0.00016,23.26052]
[1779937628372,29.68,74234.27,4.7,-0.72376,0.00016,23.25669]
[1779937633407,29.68,74235.19,4.7,-0.72363,0.00016,23.26228]
[1779937637435,29.68,74233.24,4.7,-0.72397,0.00016,23.24789]
[1779937639449,29.68,74235.1,4.7,-0.72367,0.00016,23.26056]
[1779937644484,29.67,74235.34,4.7,-0.72366,0.00016,23.26128]
[1779937651533,29.67,74236.49,4.7,-0.72352,0.00016,23.26479]
[1779937654554,29.67,74233.1,4.7,-0.72408,0.00016,23.24062]
[1779937659589,29.67,74234.25,4.7,-0.72391,0.00016,23.24812]
[1779937664624,29.67,74230.14,4.7,-0.72459,0.00016,23.21872]
[1779937665631,29.66,74225.78,4.7,-0.7253,0.00016,23.18789]
[1779937666638,29.66,74221.12,4.7,-0.72605,0.00016,23.15481]
[1779937667645,29.66,74219.6,4.7,-0.7263,0.00016,23.14389]
[1779937669659,29.66,74224.74,4.7,-0.72548,0.00016,23.17985]
[1779937670666,29.66,74233.63,4.7,-0.72404,0.00016,23.24224]
[1779937671673,29.66,74238.07,4.7,-0.72332,0.00016,23.27336]
[1779937673687,29.66,74237.81,4.7,-0.72337,0.00016,23.27138]
[1779937675700,29.66,74239.74,4.7,-0.72306,0.00016,23.28471]
[1779937676708,29.66,74242.29,4.7,-0.72265,0.00016,23.30244]
[1779937680736,29.66,74245.16,4.7,-0.7222,0.00016,23.32199]
[1779937683758,29.66,74258.76,4.7,-0.71999,0.00016,23.41616]
[1779937685773,29.66,74253.42,4.7,-0.72087,0.00016,23.37858]
[1779937690808,29.65,74250.37,4.7,-0.72139,0.00016,23.3568]
[1779937691815,29.65,74242.52,4.7,-0.72266,0.00016,23.30197]
[1779937692823,29.65,74229.99,4.7,-0.7247,0.00016,23.21406]
[1779937693829,29.65,74226.27,4.7,-0.7253,0.00016,23.18779]
[1779937698865,29.65,74226.43,4.7,-0.72528,0.00016,23.18862]
[1779937700879,29.65,74221.5,4.7,-0.72608,0.00016,23.15377]
[1779937701886,29.65,74215.7,4.7,-0.72703,0.00016,23.11245]
[1779937706921,29.65,74216.5,4.7,-0.72691,0.00016,23.11763]
[1779937708935,29.65,74196.3,4.7,-0.73016,0.00016,22.97371]
[1779937709941,29.65,74184.82,4.7,-0.732,0.00016,22.89135]
[1779937710949,29.65,74185.0,4.7,-0.73197,0.00016,22.89262]
[1779937712600,29.65,74185.0,4.7,-0.73197,0.00016,22.89262]
[1779937711955,29.65,74187.81,4.7,-0.73155,0.00016,22.90931]
[1779937712771,29.65,74187.81,4.7,-0.73155,0.00016,22.90931]
[1779937712963,29.65,74189.48,4.7,-0.73128,0.00016,22.92117]
[1779937713677,29.65,74189.48,4.7,-0.73128,0.00016,22.92117]
[1779937713718,29.65,74189.48,4.7,-0.73128,0.00016,22.92117]
[1779937713970,29.65,74189.43,4.7,-0.7313,0.00016,22.92068]
[1779937719522,29.64,74189.31,4.7,-0.73133,0.00016,22.91933]
[1779937719599,29.64,74189.22,4.7,-0.73134,0.00016,22.91857]
[1779937720014,29.64,74199.32,4.7,-0.72973,0.00016,22.99077]
[1779937721019,29.64,74203.0,4.7,-0.72914,0.00016,23.01691]
[1779937726055,29.64,74204.13,4.7,-0.72897,0.00016,23.02429]
[1779937731089,29.64,74202.12,4.7,-0.72931,0.00016,23.00933]
[1779937733104,29.64,74194.78,4.7,-0.73049,0.00016,22.95669]
[1779937735118,29.64,74189.73,4.7,-0.73131,0.00016,22.92035]
[1779937736125,29.64,74187.56,4.7,-0.73165,0.00016,22.90472]
[1779937738139,29.64,74185.1,4.7,-0.73205,0.00016,22.88698]
[1779937739412,29.64,74182.92,4.7,-0.7324,0.00016,22.87124]
[1779937740157,29.64,74171.86,4.7,-0.73417,0.00016,22.79127]
[1779937741163,29.64,74182.27,4.7,-0.73251,0.00016,22.86638]
[1779937742170,29.64,74191.62,4.7,-0.73101,0.00016,22.93348]
[1779937745191,29.64,74191.81,4.7,-0.73099,0.00016,22.93444]
[1779937746198,29.64,74194.01,4.7,-0.73064,0.00016,22.95007]
[1779937747205,29.63,74199.66,4.7,-0.72974,0.00016,22.99033]
[1779937750227,29.63,74195.39,4.7,-0.73044,0.00016,22.95907]
[1779937751236,29.63,74184.78,4.7,-0.73215,0.00016,22.88266]
[1779937752243,29.63,74180.38,4.7,-0.73285,0.00016,22.85082]
[1779937753250,29.63,74182.33,4.7,-0.73255,0.00016,22.86472]
[1779937758285,29.63,74186.72,4.7,-0.73186,0.00016,22.89549]
[1779937760299,29.63,74188.76,4.7,-0.73154,0.00016,22.90995]
[1779937761306,29.63,74183.7,4.7,-0.73235,0.00016,22.87347]
[1779937762313,29.63,74177.01,4.7,-0.73342,0.00016,22.82514]
[1779937763320,29.63,74165.66,4.7,-0.73523,0.00016,22.74294]
[1779937764327,29.63,74158.81,4.7,-0.73632,0.00016,22.6931]
[1779937767348,29.63,74154.92,4.7,-0.73695,0.00016,22.66458]
[1779937768355,29.63,74152.98,4.7,-0.73725,0.00016,22.6504]
[1779937770592,29.63,74152.18,4.7,-0.73738,0.00016,22.64454]
[1779937772384,29.63,74139.7,4.7,-0.73938,0.00016,22.54965]
[1779937773391,29.63,74136.59,4.7,-0.73987,0.00016,22.52681]
[1779937776412,29.63,74139.51,4.7,-0.73941,0.00016,22.54838]
[1779937777419,29.63,74141.98,4.7,-0.73902,0.00016,22.56648]
[1779937779435,29.63,74140.19,4.7,-0.7393,0.00016,22.55331]
[1779937780442,29.63,74138.55,4.7,-0.73956,0.00016,22.54126]
[1779937782456,29.63,74140.57,4.7,-0.73924,0.00016,22.55607]
[1779937785477,29.63,74142.26,4.7,-0.73898,0.00016,22.5684]
[1779937787491,29.62,74140.61,4.7,-0.73924,0.00016,22.55623]
[1779937788498,29.62,74138.6,4.7,-0.73956,0.00016,22.54138]
[1779937788728,29.62,74138.6,4.7,-0.73956,0.00016,22.54138]
[1779937789505,29.62,74137.07,4.7,-0.7398,0.00016,22.53006]
[1779937793533,29.62,74139.02,4.7,-0.7395,0.00016,22.54402]
[1779937797561,29.62,74140.43,4.7,-0.73929,0.00016,22.55394]
[1779937798209,29.62,74140.43,4.7,-0.73929,0.00016,22.55394]
[1779937798727,29.62,74140.96,4.7,-0.73921,0.00016,22.5577]
[1779937799575,29.62,74140.59,4.7,-0.73927,0.00016,22.55488]
[1779937801589,29.62,74137.82,4.7,-0.73971,0.00016,22.53433]
[1779937802596,29.62,74136.37,4.7,-0.73994,0.00016,22.52352]
[1779937806624,29.62,74138.4,4.7,-0.73964,0.00016,22.53791]
[1779937807631,29.62,74141.09,4.7,-0.73921,0.00016,22.55755]
[1779937809645,29.62,74142.68,4.7,-0.73897,0.00016,22.56895]
[1779937812666,29.62,74146.33,4.7,-0.7384,0.00016,22.59529]
[1779937814680,29.62,74148.72,4.7,-0.73803,0.00016,22.61244]
[1779937815687,29.61,74143.64,4.7,-0.73884,0.00016,22.57508]
[1779937819715,29.61,74147.29,4.7,-0.73827,0.00016,22.60128]
[1779937820722,29.61,74149.91,4.7,-0.73786,0.00016,22.62035]
[1779937822736,29.61,74152.3,4.7,-0.73748,0.00016,22.63759]
[1779937827771,29.61,74153.76,4.7,-0.73727,0.00016,22.64764]
[1779937829785,29.61,74152.26,4.7,-0.73751,0.00016,22.63644]
[1779937832806,29.61,74133.03,4.7,-0.74058,0.00016,22.49158]
[1779937833813,29.61,74129.41,4.7,-0.74116,0.00016,22.46465]
[1779937834820,29.61,74134.42,4.7,-0.74037,0.00016,22.50146]
[1779937835827,29.61,74131.27,4.7,-0.74087,0.00016,22.47823]
[1779937836834,29.61,74129.71,4.7,-0.74112,0.00016,22.46663]
[1779937839855,29.61,74130.9,4.7,-0.74093,0.00016,22.47519]
[1779937841869,29.61,74128.91,4.7,-0.74125,0.00016,22.4604]
[1779937843884,29.61,74124.94,4.7,-0.74187,0.00016,22.43102]
[1779937844891,29.61,74123.34,4.7,-0.74213,0.00016,22.41917]
[1779937846907,29.61,74119.17,4.7,-0.74278,0.00016,22.38837]
[1779937847914,29.61,74106.36,4.7,-0.74479,0.00016,22.29331]
[1779937849052,29.61,74103.96,4.7,-0.74516,0.00016,22.27538]
[1779937850729,29.61,74103.96,4.7,-0.74516,0.00016,22.27538]
[1779937850935,29.61,74103.65,4.7,-0.74521,0.00016,22.27321]
[1779937851942,29.61,74099.6,4.7,-0.74584,0.00016,22.24315]
[1779937852950,29.61,74096.89,4.7,-0.74626,0.00016,22.22295]
[1779937854749,29.61,74096.89,4.7,-0.74626,0.00016,22.22295]
[1779937853957,29.61,74097.54,4.7,-0.74616,0.00016,22.22788]
[1779937854964,29.61,74099.64,4.7,-0.74583,0.00016,22.24365]
[1779937855807,29.61,74099.64,4.7,-0.74583,0.00016,22.24365]
[1779937855826,29.61,74099.64,4.7,-0.74583,0.00016,22.24365]
[1779937855971,29.61,74106.87,4.7,-0.7447,0.00016,22.29761]
[1779937856889,29.61,74106.87,4.7,-0.7447,0.00016,22.29761]
[1779937856978,29.61,74114.42,4.7,-0.74351,0.00016,22.35387]
[1779937857985,29.61,74113.23,4.7,-0.74369,0.00016,22.34516]
[1779937858878,29.61,74113.23,4.7,-0.74369,0.00016,22.34516]
[1779937858909,29.61,74113.23,4.7,-0.74369,0.00016,22.34516]
[1779937859720,29.61,74113.23,4.7,-0.74369,0.00016,22.34516]
[1779937858992,29.61,74106.56,4.7,-0.74474,0.00016,22.29565]
[1779937859999,29.61,74102.57,4.7,-0.74536,0.00016,22.26591]
[1779937863022,29.61,74100.12,4.7,-0.74574,0.00016,22.24775]
[1779937864030,29.61,74098.56,4.7,-0.74598,0.00016,22.23617]
[1779937865037,29.61,74099.78,4.7,-0.74579,0.00016,22.24534]
[1779937866735,29.61,74099.78,4.7,-0.74579,0.00016,22.24534]
[1779937866764,29.61,74100.37,4.7,-0.7457,0.00016,22.2498]
[1779937868059,29.61,74102.04,4.7,-0.74544,0.00016,22.26235]
[1779937869066,29.61,74105.64,4.7,-0.74487,0.00016,22.28929]
[1779937870073,29.61,74112.43,4.7,-0.74381,0.00016,22.33986]
[1779937871080,29.61,74123.87,4.7,-0.74201,0.00016,22.42468]
[1779937872087,29.61,74125.44,4.7,-0.74176,0.00016,22.43637]
[1779937873094,29.61,74110.33,4.7,-0.74413,0.00016,22.32442]
[1779937874101,29.61,74106.77,4.7,-0.74469,0.00016,22.29804]
[1779937876115,29.61,74103.57,4.7,-0.74518,0.00016,22.27446]
[1779937877123,29.61,74100.13,4.7,-0.74571,0.00016,22.24896]
[1779937881150,29.61,74108.85,4.7,-0.74434,0.00016,22.31457]
[1779937882157,29.61,74111.93,4.7,-0.74385,0.00016,22.33754]
[1779937887192,29.62,74111.27,4.7,-0.74395,0.00016,22.33313]
[1779937890213,29.62,74109.82,4.7,-0.74417,0.00016,22.32268]
[1779937892227,29.62,74106.61,4.7,-0.74469,0.00016,22.29555]
[1779937893234,29.62,74104.77,4.7,-0.74497,0.00016,22.28199]
[1779937895249,29.62,74106.85,4.7,-0.74464,0.00016,22.29774]
[1779937899279,29.62,74100.6,4.7,-0.74561,0.00016,22.25171]
[1779937900286,29.62,74098.79,4.7,-0.74588,0.00016,22.23834]
[1779937902300,29.62,74096.55,4.7,-0.74623,0.00016,22.22192]
[1779937903571,29.62,74096.55,4.7,-0.74623,0.00016,22.22192]
[1779937907380,29.62,74092.36,4.7,-0.74687,0.00016,22.19121]
[1779937909349,29.62,74091.07,4.7,-0.74706,0.00016,22.18177]
[1779937911422,29.62,74078.29,4.7,-0.74904,0.00015,22.08614]
[1779937912434,29.62,74049.24,4.7,-0.75353,0.00015,21.86666]
[1779937913390,29.62,74049.24,4.7,-0.75353,0.00015,21.86666]
[1779937913584,29.62,74049.24,4.7,-0.75353,0.00015,21.86666]
[1779937913670,29.62,74033.32,4.7,-0.75596,0.00015,21.74571]
[1779937914416,29.63,74040.96,4.7,-0.75479,0.00015,21.80412]
[1779937915413,29.63,74040.96,4.7,-0.75479,0.00015,21.80412]
[1779937915425,29.63,74044.73,4.7,-0.7542,0.00015,21.83296]
[1779937916124,29.63,74044.73,4.7,-0.7542,0.00015,21.83296]
[1779937916432,29.63,74056.66,4.7,-0.75237,0.00015,21.92363]
[1779937917437,29.63,74066.35,4.7,-0.75087,0.00015,21.99704]
[1779937918444,29.63,74070.21,4.7,-0.75027,0.00015,22.02631]
[1779937919451,29.63,74065.3,4.7,-0.75103,0.00015,21.9894]
[1779937920695,29.63,74065.3,4.7,-0.75103,0.00015,21.9894]
[1779937920703,29.63,74065.84,4.7,-0.75094,0.00015,21.99353]
[1779937921477,29.63,74065.84,4.7,-0.75094,0.00015,21.99353]
[1779937921749,29.63,74065.84,4.7,-0.75094,0.00015,21.99353]
[1779937921794,29.63,74058.7,4.7,-0.75204,0.00015,21.93962]
[1779937921907,29.63,74058.7,4.7,-0.75204,0.00015,21.93962]
[1779937922033,29.63,74058.7,4.7,-0.75204,0.00015,21.93962]
[1779937922053,29.63,74058.7,4.7,-0.75204,0.00015,21.93962]
[1779937922483,29.63,74040.19,4.7,-0.75489,0.00015,21.79908]
[1779937923486,29.63,74034.09,4.7,-0.75582,0.00015,21.75274]
[1779937926230,29.63,74031.12,4.7,-0.75626,0.00015,21.73046]
[1779937926507,29.63,74030.73,4.7,-0.75632,0.00015,21.72768]
[1779937927514,29.63,74033.37,4.7,-0.75591,0.00015,21.74803]
[1779937928521,29.63,74036.69,4.7,-0.7554,0.00015,21.77353]
[1779937929528,29.63,74037.71,4.7,-0.75524,0.00015,21.78145]
[1779937930230,29.63,74037.71,4.7,-0.75524,0.00015,21.78145]
[1779937930536,29.63,74037.54,4.7,-0.75526,0.00015,21.7803]
[1779937931543,29.63,74046.15,4.7,-0.75394,0.00015,21.84597]
[1779937932555,29.63,74057.56,4.7,-0.75218,0.00015,21.93275]
[1779937933559,29.63,74064.53,4.7,-0.75111,0.00015,21.98559]
[1779937934566,29.63,74067.94,4.7,-0.75058,0.00015,22.01141]
[1779937935576,29.63,74071.27,4.7,-0.75006,0.00015,22.03656]
[1779937936583,29.63,74077.85,4.7,-0.74904,0.00015,22.0861]
[1779937937590,29.63,74080.73,4.7,-0.74859,0.00016,22.1078]
[1779937942625,29.63,74081.77,4.7,-0.74843,0.00016,22.11587]
[1779937944639,29.63,74076.96,4.7,-0.74917,0.00015,22.07985]
[1779937945761,29.63,74076.96,4.7,-0.74917,0.00015,22.07985]
[1779937945863,29.63,74075.4,4.7,-0.74941,0.00015,22.06817]
[1779937946653,29.63,74078.21,4.7,-0.74897,0.00015,22.0894]
[1779937947662,29.64,74079.85,4.7,-0.74872,0.00016,22.10188]
[1779937948667,29.64,74072.8,4.7,-0.74981,0.00015,22.04892]
[1779937949716,29.64,74072.8,4.7,-0.74981,0.00015,22.04892]
[1779937949788,29.64,74071.03,4.7,-0.75008,0.00015,22.03569]
[1779937950681,29.64,74070.34,4.7,-0.75018,0.00015,22.03052]
[1779937951688,29.64,74071.37,4.7,-0.75005,0.00015,22.03487]
[1779937953702,29.64,74072.66,4.7,-0.74984,0.00015,22.04479]
[1779937955730,29.64,74073.22,4.7,-0.74975,0.00015,22.04911]
[1779937955778,29.64,74073.23,4.7,-0.74975,0.00015,22.04928]
[1779937956730,29.64,74079.6,4.7,-0.74876,0.00016,22.09725]
[1779937957737,29.64,74082.55,4.7,-0.7483,0.00016,22.11943]
[1779937959751,29.64,74094.04,4.7,-0.74652,0.00016,22.20544]
[1779937960795,29.64,74094.04,4.7,-0.74652,0.00016,22.20544]
[1779937960832,29.64,74094.04,4.7,-0.74652,0.00016,22.20544]
[1779937960828,29.64,74098.19,4.7,-0.74587,0.00016,22.23649]
[1779937961721,29.64,74098.19,4.7,-0.74587,0.00016,22.23649]
[1779937961773,29.64,74100.71,4.7,-0.74547,0.00016,22.25531]
[1779937963786,29.64,74102.63,4.7,-0.74517,0.00016,22.26967]
[1779937968821,29.64,74101.06,4.7,-0.74542,0.00016,22.25815]
[1779937969828,29.64,74097.27,4.7,-0.74601,0.00016,22.22995]
[1779937970835,29.64,74095.42,4.7,-0.74629,0.00016,22.2162]
[1779937971842,29.64,74093.37,4.7,-0.74661,0.00016,22.20097]
[1779937974862,29.64,74090.68,4.7,-0.74703,0.00016,22.18092]
[1779937978891,29.64,74078.96,4.7,-0.74884,0.00015,22.09324]
[1779937979898,29.64,74080.09,4.7,-0.74867,0.00016,22.10183]
[1779937981912,29.64,74071.1,4.7,-0.75005,0.00015,22.03445]
[1779937983734,29.64,74071.1,4.7,-0.75005,0.00015,22.03445]
[1779937983926,29.64,74074.98,4.7,-0.74945,0.00015,22.06382]
[1779937989968,29.64,74077.2,4.7,-0.74911,0.00015,22.08056]
[1779937990976,29.64,74079.34,4.7,-0.74877,0.00015,22.09664]
[1779937993417,29.64,74079.22,4.7,-0.74879,0.00015,22.09572]
[1779937993996,29.64,74080.81,4.7,-0.74855,0.00016,22.10759]
[1779937995013,29.64,74082.91,4.7,-0.74822,0.00016,22.1233]
[1779937996018,29.64,74088.87,4.7,-0.7473,0.00016,22.16789]
[1779937997021,29.64,74097.78,4.7,-0.74591,0.00016,22.23436]
[1779937998028,29.64,74095.47,4.7,-0.74627,0.00016,22.21721]
[1779937999035,29.64,74088.82,4.7,-0.74731,0.00016,22.16753]
[1779938002056,29.64,74086.11,4.7,-0.74772,0.00016,22.14741]
[1779938007092,29.64,74084.72,4.7,-0.74794,0.00016,22.13707]
[1779938009106,29.64,74086.96,4.7,-0.74759,0.00016,22.15389]
[1779938010113,29.64,74088.8,4.7,-0.7473,0.00016,22.16769]
[1779938015148,29.64,74088.1,4.7,-0.74743,0.00016,22.15893]
[1779938016155,29.64,74089.74,4.7,-0.74718,0.00016,22.17122]
[1779938021190,29.64,74091.36,4.7,-0.74693,0.00016,22.18329]
[1779938025219,29.64,74093.58,4.7,-0.74658,0.00016,22.19982]
[1779938030254,29.64,74089.1,4.7,-0.74728,0.00016,22.1662]
[1779938031570,29.64,74089.1,4.7,-0.74728,0.00016,22.1662]
[1779938031668,29.64,74071.95,4.7,-0.74994,0.00015,22.03753]
[1779938032268,29.64,74071.35,4.7,-0.75004,0.00015,22.033]
[1779938033275,29.64,74075.43,4.7,-0.7494,0.00015,22.06369]
[1779938034625,29.64,74075.43,4.7,-0.7494,0.00015,22.06369]
[1779938034658,29.64,74077.91,4.7,-0.74902,0.00015,22.08235]
[1779938035291,29.64,74082.64,4.7,-0.74829,0.00016,22.11784]
[1779938037243,29.64,74084.11,4.7,-0.74806,0.00016,22.12901]
[1779938037305,29.64,74084.49,4.7,-0.748,0.00016,22.1319]
[1779938038725,29.64,74084.49,4.7,-0.748,0.00016,22.1319]
[1779938040736,29.64,74084.52,4.7,-0.74799,0.00016,22.13221]
[1779938040738,29.64,74084.91,4.7,-0.74793,0.00016,22.13517]
[1779938043346,29.64,74086.47,4.7,-0.74768,0.00016,22.14694]
[1779938045361,29.64,74083.26,4.7,-0.74818,0.00016,22.12296]
[1779938050396,29.64,74087.7,4.7,-0.74749,0.00016,22.15643]
[1779938051403,29.64,74091.71,4.7,-0.74686,0.00016,22.18643]
[1779938052410,29.64,74095.65,4.7,-0.74625,0.00016,22.21583]
[1779938054424,29.64,74097.46,4.7,-0.74597,0.00016,22.22923]
[1779938059459,29.64,74099.65,4.7,-0.74563,0.00016,22.24525]
[1779938062480,29.64,74094.16,4.7,-0.74649,0.00016,22.20412]
[1779938064494,29.64,74091.93,4.7,-0.74684,0.00016,22.18756]
[1779938067515,29.64,74086.89,4.7,-0.74762,0.00016,22.15001]
[1779938068522,29.64,74084.98,4.7,-0.74792,0.00016,22.13575]
[1779938071543,29.64,74082.43,4.7,-0.74833,0.00016,22.11329]
[1779938074564,29.64,74078.96,4.7,-0.74887,0.00015,22.08747]
[1779938075571,29.64,74077.49,4.7,-0.74909,0.00015,22.07653]
[1779938078593,29.64,74081.37,4.7,-0.74848,0.00016,22.10599]
[1779938079599,29.64,74089.03,4.7,-0.74729,0.00016,22.16343]
[1779938083627,29.65,74091.81,4.7,-0.74686,0.00016,22.18424]
[1779938088662,29.65,74091.87,4.7,-0.74685,0.00016,22.18468]
[1779938093697,29.64,74092.79,4.7,-0.74671,0.00016,22.1915]
[1779938098732,29.64,74092.68,4.7,-0.74673,0.00016,22.19063]
[1779938101753,29.64,74090.99,4.7,-0.74699,0.00016,22.17795]
[1779938105783,29.64,74092.87,4.7,-0.7467,0.00016,22.19198]
[1779938106789,29.64,74095.94,4.7,-0.74622,0.00016,22.21488]
[1779938108802,29.64,74097.98,4.7,-0.7459,0.00016,22.23002]
[1779938110817,29.64,74100.85,4.7,-0.74546,0.00016,22.25132]
[1779938111824,29.64,74103.35,4.7,-0.74507,0.00016,22.26987]
[1779938115857,29.64,74121.49,4.7,-0.74223,0.00016,22.40423]
[1779938116924,29.64,74121.9,4.7,-0.74217,0.00016,22.40725]
[1779938118735,29.64,74123.54,4.7,-0.74191,0.00016,22.41935]
[1779938118878,29.64,74120.29,4.7,-0.74242,0.00016,22.39534]
[1779938123913,29.64,74119.72,4.7,-0.74251,0.00016,22.39127]
[1779938126934,29.64,74122.35,4.7,-0.74209,0.00016,22.4108]
[1779938128732,29.64,74123.29,4.7,-0.74194,0.00016,22.41776]
[1779938128948,29.64,74121.0,4.7,-0.7423,0.00016,22.40087]
[1779938132976,29.64,74118.48,4.7,-0.74272,0.00016,22.37888]
[1779938134286,29.65,74119.29,4.7,-0.74259,0.00016,22.38493]
[1779938140026,29.65,74118.89,4.7,-0.74264,0.00016,22.38233]
[1779938141033,29.65,74113.67,4.7,-0.74346,0.00016,22.34377]
[1779938142040,29.65,74110.3,4.7,-0.74399,0.00016,22.3189]
[1779938145062,29.65,74107.79,4.7,-0.74437,0.00016,22.30068]
[1779938146069,29.65,74103.74,4.7,-0.745,0.00016,22.27074]
[1779938149090,29.65,74102.17,4.7,-0.74523,0.00016,22.25959]
[1779938149436,29.65,74102.17,4.7,-0.74523,0.00016,22.25959]
[1779938150097,29.65,74098.34,4.7,-0.74583,0.00016,22.23126]
[1779938151104,29.65,74087.48,4.7,-0.74751,0.00016,22.1503]
[1779938152111,29.65,74076.62,4.7,-0.7492,0.00015,22.06898]
[1779938153118,29.65,74071.83,4.7,-0.74993,0.00015,22.03315]
[1779938153697,29.65,74071.83,4.7,-0.74993,0.00015,22.03315]
[1779938154125,29.65,74072.87,4.7,-0.74977,0.00015,22.04119]
[1779938156492,29.65,74073.17,4.7,-0.74972,0.00015,22.04365]
[1779938158153,29.65,74072.02,4.7,-0.74988,0.00015,22.03558]
[1779938159160,29.65,74070.55,4.7,-0.75011,0.00015,22.02471]
[1779938160167,29.66,74069.57,4.7,-0.75025,0.00015,22.01753]
[1779938163188,29.66,74070.42,4.7,-0.75011,0.00015,22.02453]
[1779938166209,29.66,74062.74,4.7,-0.75128,0.00015,21.96716]
[1779938167216,29.66,74055.43,4.7,-0.75241,0.00015,21.91205]
[1779938169230,29.66,74052.39,4.7,-0.75287,0.00015,21.88908]
[1779938172651,29.66,74051.78,4.7,-0.75296,0.00015,21.88461]
[1779938172672,29.66,74051.78,4.7,-0.75296,0.00015,21.88461]
[1779938173257,29.66,74042.42,4.7,-0.75439,0.00015,21.81377]
[1779938174213,29.66,74042.42,4.7,-0.75439,0.00015,21.81377]
[1779938174219,29.66,74042.42,4.7,-0.75439,0.00015,21.81377]
[1779938174265,29.66,74036.55,4.7,-0.75529,0.00015,21.7692]
[1779938175272,29.66,74036.25,4.7,-0.75534,0.00015,21.76697]
[1779938177286,29.66,74033.31,4.7,-0.75578,0.00015,21.74489]
[1779938181314,29.66,74034.79,4.7,-0.75554,0.00015,21.75662]
[1779938182322,29.66,74037.28,4.7,-0.75516,0.00015,21.77569]
[1779938188363,29.66,74038.0,4.7,-0.75504,0.00015,21.78181]
[1779938191400,29.67,74033.25,4.7,-0.75578,0.00015,21.74247]
[1779938192391,29.67,74026.05,4.7,-0.75688,0.00015,21.68752]
[1779938193398,29.67,74025.2,4.7,-0.757,0.00015,21.6813]
[1779938195413,29.67,74022.81,4.7,-0.75736,0.00015,21.66329]
[1779938196703,29.67,74015.52,4.7,-0.75846,0.00015,21.60755]
[1779938197830,29.67,74015.52,4.7,-0.75846,0.00015,21.60755]
[1779938197942,29.67,73994.07,4.7,-0.76171,0.00015,21.44266]
[1779938198758,29.67,73994.07,4.7,-0.76171,0.00015,21.44266]
[1779938198808,29.67,73990.07,4.7,-0.76231,0.00015,21.41177]
[1779938199470,29.67,74000.95,4.7,-0.76066,0.00015,21.49607]
[1779938200917,29.67,74000.95,4.7,-0.76066,0.00015,21.49607]
[1779938200929,29.67,74008.15,4.7,-0.75957,0.00015,21.55171]
[1779938201484,29.67,74009.32,4.7,-0.75939,0.00015,21.5609]
[1779938202787,29.67,74009.32,4.7,-0.75939,0.00015,21.5609]
[1779938203056,29.67,74009.32,4.7,-0.75939,0.00015,21.5609]
[1779938203142,29.67,74007.68,4.7,-0.75963,0.00015,21.54849]
[1779938204983,29.67,74008.87,4.7,-0.75945,0.00015,21.55783]
[1779938205082,29.67,74009.37,4.7,-0.75937,0.00015,21.56187]
[1779938205512,29.67,74003.33,4.7,-0.76028,0.00015,21.51559]
[1779938207227,29.67,74002.61,4.7,-0.76038,0.00015,21.51026]
[1779938207526,29.67,74004.23,4.7,-0.76013,0.00015,21.52295]
[1779938208532,29.67,74009.38,4.7,-0.75935,0.00015,21.56274]
[1779938209540,29.67,74016.59,4.7,-0.75825,0.00015,21.61832]
[1779938210547,29.67,74024.15,4.7,-0.75709,0.00015,21.67644]
[1779938211555,29.68,74022.02,4.7,-0.75741,0.00015,21.66036]
[1779938212561,29.68,74011.02,4.7,-0.75908,0.00015,21.57616]
[1779938213568,29.68,73991.3,4.7,-0.76206,0.00015,21.4244]
[1779938214575,29.68,73986.55,4.7,-0.76277,0.00015,21.3878]
[1779938218572,29.68,73987.43,4.7,-0.76263,0.00015,21.39516]
[1779938218603,29.68,73989.55,4.7,-0.76231,0.00015,21.41177]
[1779938219610,29.68,73989.12,4.7,-0.76236,0.00015,21.40884]
[1779938220674,29.68,73989.12,4.7,-0.76236,0.00015,21.40884]
[1779938220775,29.68,73984.73,4.7,-0.76302,0.00015,21.37505]
[1779938221624,29.68,73983.73,4.7,-0.76317,0.00015,21.36751]
[1779938222631,29.68,73983.99,4.7,-0.76312,0.00015,21.36972]
[1779938223638,29.68,73983.89,4.7,-0.76313,0.00015,21.36924]
[1779938224645,29.68,73984.26,4.7,-0.76307,0.00015,21.3723]
[1779938225651,29.68,73981.58,4.7,-0.76347,0.00015,21.35176]
[1779938227666,29.68,73987.62,4.7,-0.76255,0.00015,21.39906]
[1779938228980,29.68,73987.62,4.7,-0.76255,0.00015,21.39906]
[1779938229079,29.68,73988.91,4.7,-0.76235,0.00015,21.40931]
[1779938229685,29.69,73989.8,4.7,-0.76221,0.00015,21.41656]
[1779938231700,29.69,73985.06,4.7,-0.76291,0.00015,21.38065]
[1779938232707,29.69,73986.03,4.7,-0.76276,0.00015,21.38855]
[1779938233715,29.69,73986.89,4.7,-0.76262,0.00015,21.39548]
[1779938234723,29.69,73987.52,4.7,-0.76252,0.00015,21.40073]
[1779938235730,29.69,73981.44,4.7,-0.76342,0.00015,21.35409]
[1779938237745,29.69,73977.91,4.7,-0.76394,0.00015,21.32741]
[1779938240766,29.7,73966.49,4.7,-0.76558,0.00015,21.24232]
[1779938241775,29.71,73963.95,4.7,-0.76589,0.00015,21.22572]
[1779938242779,29.72,73978.41,4.7,-0.76367,0.00015,21.34117]
[1779938243787,29.72,73987.82,4.7,-0.76225,0.00015,21.4142]
[1779938244983,29.72,73987.82,4.7,-0.76225,0.00015,21.4142]
[1779938245066,29.72,73985.55,4.7,-0.76258,0.00015,21.39693]
[1779938245591,29.72,73985.55,4.7,-0.76258,0.00015,21.39693]
[1779938245801,29.72,73981.24,4.7,-0.76322,0.00015,21.3639]
[1779938246810,29.72,73974.53,4.7,-0.76423,0.00015,21.31216]
[1779938247817,29.72,73963.31,4.7,-0.7659,0.00015,21.22535]
[1779938248823,29.73,73969.46,4.7,-0.76491,0.00015,21.27648]
[1779938249831,29.73,73973.04,4.7,-0.76437,0.00015,21.30451]
[1779938251845,29.73,73965.1,4.7,-0.76557,0.00015,21.23992]
[1779938252482,29.73,73965.1,4.7,-0.76557,0.00015,21.23992]
[1779938252852,29.74,73956.1,4.7,-0.76684,0.00015,21.17329]
[1779938254020,29.74,73956.1,4.7,-0.76684,0.00015,21.17329]
[1779938254061,29.75,73955.85,4.7,-0.7668,0.00015,21.1754]
[1779938254866,29.76,73944.41,4.7,-0.76845,0.00015,21.08879]
[1779938256055,29.76,73944.41,4.7,-0.76845,0.00015,21.08879]
[1779938256156,29.77,73944.65,4.7,-0.76835,0.00015,21.09372]
[1779938256880,29.77,73938.82,4.7,-0.76917,0.00015,21.05064]
[1779938258117,29.77,73938.82,4.7,-0.76917,0.00015,21.05064]
[1779938258894,29.79,73944.36,4.7,-0.76824,0.00015,21.09936]
[1779938260506,29.79,73944.5,4.7,-0.76822,0.00015,21.10052]
[1779938260908,29.79,73940.01,4.7,-0.76888,0.00015,21.06558]
[1779938261613,29.79,73940.01,4.7,-0.76888,0.00015,21.06558]
[1779938263973,29.8,73939.13,4.7,-0.76892,0.00015,21.06359]
[1779938263996,29.8,73944.26,4.7,-0.76811,0.00015,21.10586]
[1779938264320,29.8,73944.26,4.7,-0.76811,0.00015,21.10586]
[1779938265943,29.8,73952.78,4.7,-0.76685,0.00015,21.17229]
[1779938267086,29.8,73951.77,4.7,-0.767,0.00015,21.16442]
[1779938267959,29.8,73951.33,4.7,-0.76706,0.00015,21.16097]
[1779938268538,29.8,73951.33,4.7,-0.76706,0.00015,21.16097]
[1779938268967,29.8,73942.58,4.7,-0.76836,0.00015,21.09292]
[1779938270981,29.8,73940.34,4.7,-0.76869,0.00015,21.07556]
[1779938272596,29.8,73939.58,4.7,-0.7688,0.00015,21.06964]
[1779938272995,29.81,73939.8,4.7,-0.76876,0.00015,21.07149]
[1779938274308,29.81,73939.31,4.7,-0.76883,0.00015,21.06774]
[1779938274730,29.81,73939.31,4.7,-0.76883,0.00015,21.06774]
[1779938275081,29.81,73935.43,4.7,-0.76941,0.00015,21.03757]
[1779938276036,29.81,73876.52,4.7,-0.778,0.00014,20.57443]
[1779938277039,29.82,73867.69,4.7,-0.77915,0.00014,20.51086]
[1779938277363,29.82,73867.69,4.7,-0.77915,0.00014,20.51086]
[1779938277687,29.82,73867.69,4.7,-0.77915,0.00014,20.51086]
[1779938277720,29.82,73867.69,4.7,-0.77915,0.00014,20.51086]
[1779938278046,29.84,73846.76,4.7,-0.78202,0.00014,20.35153]
[1779938279058,29.85,73858.94,4.7,-0.78019,0.00014,20.45304]
[1779938280126,29.85,73858.94,4.7,-0.78019,0.00014,20.45304]
[1779938280212,29.86,73887.66,4.7,-0.77599,0.00014,20.68368]
[1779938281073,29.86,73872.16,4.7,-0.77823,0.00014,20.56128]
[1779938282080,29.87,73853.66,4.7,-0.78081,0.00014,20.41849]
[1779938283109,29.88,73826.47,4.7,-0.78461,0.00014,20.20581]
[1779938283836,29.88,73826.47,4.7,-0.78461,0.00014,20.20581]
[1779938284137,29.89,73786.4,4.7,-0.79016,0.00014,19.88945]
[1779938284424,29.89,73786.4,4.7,-0.79016,0.00014,19.88945]
[1779938285132,29.9,73753.68,4.7,-0.79455,0.00014,19.63358]
[1779938286148,29.92,73708.35,4.7,-0.80061,0.00014,19.27358]
[1779938287263,29.95,73688.76,4.7,-0.80304,0.00013,19.12614]
[1779938288147,29.95,73663.72,4.7,-0.80638,0.00013,18.92223]
[1779938289156,29.95,73646.51,4.7,-0.80865,0.00013,18.78216]
[1779938290178,29.95,73653.33,4.7,-0.80773,0.00013,18.83907]
[1779938291191,29.95,73636.77,4.7,-0.8099,0.00013,18.70411]
[1779938292201,29.96,73586.75,4.7,-0.8164,0.00013,18.29342]
[1779938292820,29.96,73586.75,4.7,-0.8164,0.00013,18.29342]
[1779938292898,29.96,73586.75,4.7,-0.8164,0.00013,18.29342]
[1779938293206,29.96,73531.28,4.7,-0.82343,0.00013,17.83682]
[1779938294213,29.96,73502.99,4.7,-0.82695,0.00012,17.60316]
[1779938295221,29.96,73536.82,4.7,-0.8227,0.00013,17.88461]
[1779938296228,29.97,73578.42,4.7,-0.81738,0.00013,18.23014]
[1779938297234,29.97,73588.39,4.7,-0.81609,0.00013,18.31279]
[1779938297854,29.97,73588.39,4.7,-0.81609,0.00013,18.31279]
[1779938298244,29.97,73519.49,4.7,-0.82484,0.00013,17.74369]
[1779938298599,29.97,73519.49,4.7,-0.82484,0.00013,17.74369]
[1779938299251,29.97,73484.43,4.7,-0.82919,0.00012,17.45326]
[1779938300258,29.97,73492.59,4.7,-0.82817,0.00012,17.52165]
[1779938301266,29.97,73478.68,4.7,-0.82988,0.00012,17.40695]
[1779938301885,29.97,73478.68,4.7,-0.82988,0.00012,17.40695]
[1779938302273,29.97,73481.47,4.7,-0.82952,0.00012,17.4307]
[1779938302392,29.97,73481.47,4.7,-0.82952,0.00012,17.4307]
[1779938303289,29.97,73456.07,4.7,-0.83261,0.00012,17.22164]
[1779938304294,29.98,73456.82,4.7,-0.83249,0.00012,17.22931]
[1779938305301,29.98,73477.09,4.7,-0.82998,0.00012,17.39968]
[1779938305702,29.98,73477.09,4.7,-0.82998,0.00012,17.39968]
[1779938305860,29.98,73477.09,4.7,-0.82998,0.00012,17.39968]
[1779938306313,29.98,73481.85,4.7,-0.82939,0.00012,17.43981]
[1779938307320,29.98,73500.66,4.7,-0.82705,0.00012,17.59654]
[1779938308327,29.98,73533.83,4.7,-0.82289,0.00013,17.87182]
[1779938309338,29.99,73564.97,4.7,-0.81893,0.00013,18.12983]
[1779938310345,29.99,73510.01,4.7,-0.82585,0.00012,17.6762]
[1779938311352,29.99,73481.87,4.7,-0.82936,0.00012,17.43967]
[1779938312359,29.99,73472.22,4.7,-0.83053,0.00012,17.36044]
[1779938313366,29.99,73476.34,4.7,-0.83002,0.00012,17.39512]
[1779938313778,29.99,73476.34,4.7,-0.83002,0.00012,17.39512]
[1779938314102,29.99,73476.34,4.7,-0.83002,0.00012,17.39512]
[1779938314373,29.99,73435.37,4.7,-0.83499,0.00012,17.0559]
[1779938315382,29.99,73417.83,4.7,-0.83709,0.00012,16.91102]
[1779938316388,30.01,73431.01,4.7,-0.83536,0.00012,17.03005]
[1779938317856,30.01,73431.01,4.7,-0.83536,0.00012,17.03005]
[1779938317968,30.01,73431.01,4.7,-0.83536,0.00012,17.03005]
[1779938317989,30.01,73459.18,4.7,-0.83192,0.00012,17.2657]
[1779938318421,30.01,73500.81,4.7,-0.82681,0.00012,17.61039]
[1779938319409,30.01,73516.08,4.7,-0.82489,0.00012,17.73731]
[1779938320417,30.02,73493.66,4.7,-0.82767,0.00012,17.5524]
[1779938321819,30.02,73493.66,4.7,-0.82767,0.00012,17.5524]
[1779938322058,30.02,73493.66,4.7,-0.82767,0.00012,17.5524]
[1779938322138,30.02,73469.81,4.7,-0.83059,0.00012,17.35618]
[1779938322432,30.02,73499.32,4.7,-0.82695,0.00012,17.60044]
[1779938323441,30.02,73522.68,4.7,-0.82403,0.00013,17.79425]
[1779938324448,30.04,73514.63,4.7,-0.82489,0.00012,17.73702]
[1779938326343,30.04,73514.63,4.7,-0.82489,0.00012,17.73702]
[1779938325455,30.05,73505.69,4.7,-0.8259,0.00012,17.67028]
[1779938326656,30.05,73505.69,4.7,-0.8259,0.00012,17.67028]
[1779938326758,30.07,73505.99,4.7,-0.82571,0.00012,17.68272]
[1779938328476,30.1,73522.36,4.7,-0.82339,0.00013,17.83546]
[1779938329884,30.1,73522.36,4.7,-0.82339,0.00013,17.83546]
[1779938330361,30.1,73522.36,4.7,-0.82339,0.00013,17.83546]
[1779938330383,30.14,73543.31,4.7,-0.82042,0.00013,18.02865]
[1779938330509,30.14,73553.85,4.7,-0.81909,0.00013,18.11521]
[1779938331500,30.16,73547.41,4.7,-0.81976,0.00013,18.0712]
[1779938332506,30.17,73556.39,4.7,-0.81852,0.00013,18.15124]
[1779938334379,30.17,73556.39,4.7,-0.81852,0.00013,18.15124]
[1779938334625,30.19,73550.21,4.7,-0.81919,0.00013,18.10777]
[1779938334662,30.19,73562.42,4.7,-0.81758,0.00013,18.21153]
[1779938335646,30.2,73585.74,4.7,-0.81453,0.00013,18.40672]
[1779938336565,30.21,73606.69,4.7,-0.81172,0.00013,18.58386]
[1779938337573,30.22,73610.36,4.7,-0.81122,0.00013,18.61533]
[1779938338561,30.22,73610.36,4.7,-0.81122,0.00013,18.61533]
[1779938338937,30.22,73610.36,4.7,-0.81122,0.00013,18.61533]
[1779938338990,30.23,73626.04,4.7,-0.80904,0.00013,18.75122]
[1779938340597,30.24,73650.65,4.7,-0.80573,0.00013,18.9552]
[1779938341604,30.24,73665.97,4.7,-0.8037,0.00013,19.07961]
[1779938342595,30.24,73665.97,4.7,-0.8037,0.00013,19.07961]
[1779938342612,30.24,73674.48,4.7,-0.80256,0.00013,19.14865]
[1779938344390,30.24,73674.48,4.7,-0.80256,0.00013,19.14865]
[1779938343619,30.25,73679.27,4.7,-0.80192,0.00013,19.18759]
[1779938344626,30.25,73675.72,4.7,-0.80239,0.00013,19.15913]
[1779938348427,30.25,73676.91,4.7,-0.80222,0.00013,19.16906]
[1779938349073,30.25,73674.47,4.7,-0.80255,0.00013,19.14957]
[1779938349662,30.25,73663.14,4.7,-0.80405,0.00013,19.05838]
[1779938350669,30.25,73650.77,4.7,-0.80568,0.00013,18.95843]
[1779938351676,30.25,73641.19,4.7,-0.80694,0.00013,18.88081]
[1779938353244,30.25,73641.19,4.7,-0.80694,0.00013,18.88081]
[1779938353259,30.25,73628.98,4.7,-0.80853,0.00013,18.78248]
[1779938353938,30.25,73628.98,4.7,-0.80853,0.00013,18.78248]
[1779938354005,30.25,73609.31,4.7,-0.81109,0.00013,18.62289]
[1779938354705,30.25,73596.39,4.7,-0.81276,0.00013,18.51769]
[1779938355716,30.26,73579.37,4.7,-0.81491,0.00013,18.38186]
[1779938356729,30.26,73588.28,4.7,-0.81369,0.00013,18.4587]
[1779938358203,30.26,73588.28,4.7,-0.81369,0.00013,18.4587]
[1779938358226,30.29,73591.54,4.7,-0.8131,0.00013,18.4957]
[1779938358738,30.29,73580.27,4.7,-0.81455,0.00013,18.40391]
[1779938360102,30.29,73580.27,4.7,-0.81455,0.00013,18.40391]
[1779938360168,30.3,73569.21,4.7,-0.81581,0.00013,18.32346]
[1779938360753,30.3,73549.45,4.7,-0.81832,0.00013,18.16227]
[1779938361759,30.31,73545.1,4.7,-0.8188,0.00013,18.13132]
[1779938362911,30.33,73546.47,4.7,-0.81848,0.00013,18.1518]
[1779938364183,30.33,73546.47,4.7,-0.81848,0.00013,18.1518]
[1779938364253,30.34,73535.17,4.7,-0.81984,0.00013,18.06324]
[1779938364780,30.34,73541.5,4.7,-0.81905,0.00013,18.11489]
[1779938366318,30.34,73541.5,4.7,-0.81905,0.00013,18.11489]
[1779938366403,30.36,73535.66,4.7,-0.8196,0.00013,18.07859]
[1779938366799,30.36,73547.96,4.7,-0.81805,0.00013,18.17885]
[1779938368233,30.36,73547.96,4.7,-0.81805,0.00013,18.17885]
[1779938368271,30.38,73529.56,4.7,-0.82025,0.00013,18.03618]
[1779938369820,30.39,73541.79,4.7,-0.81861,0.00013,18.14214]
[1779938370827,30.4,73562.83,4.7,-0.81584,0.00013,18.32012]
[1779938371835,30.43,73571.26,4.7,-0.81456,0.00013,18.39912]
[1779938375047,30.45,73569.54,4.7,-0.81461,0.00013,18.39562]
[1779938375118,30.46,73573.37,4.7,-0.81404,0.00013,18.43187]
[1779938376016,30.46,73573.37,4.7,-0.81404,0.00013,18.43187]
[1779938376081,30.47,73575.15,4.7,-0.81373,0.00013,18.45133]
[1779938376871,30.47,73610.72,4.7,-0.80915,0.00013,18.73878]
[1779938378886,30.48,73596.09,4.7,-0.81092,0.00013,18.62757]
[1779938380111,30.48,73596.09,4.7,-0.81092,0.00013,18.62757]
[1779938380201,30.49,73581.36,4.7,-0.81278,0.00013,18.51068]
[1779938380901,30.5,73585.97,4.7,-0.81213,0.00013,18.55155]
[1779938382241,30.5,73585.97,4.7,-0.81213,0.00013,18.55155]
[1779938382314,30.5,73576.66,4.7,-0.81328,0.00013,18.47938]
[1779938382915,30.51,73577.28,4.7,-0.81313,0.00013,18.48835]
[1779938383922,30.52,73590.67,4.7,-0.81135,0.00013,18.60025]
[1779938384929,30.53,73591.08,4.7,-0.81124,0.00013,18.60737]
[1779938386240,30.53,73591.08,4.7,-0.81124,0.00013,18.60737]
[1779938386325,30.53,73591.08,4.7,-0.81124,0.00013,18.60737]
[1779938386413,30.53,73590.77,4.7,-0.81122,0.00013,18.60854]
[1779938390391,30.55,73589.02,4.7,-0.81128,0.00013,18.60413]
[1779938390428,30.56,73591.27,4.7,-0.81096,0.00013,18.62431]
[1779938392488,30.56,73595.14,4.7,-0.8104,0.00013,18.65886]
[1779938391979,30.57,73609.67,4.7,-0.80848,0.00013,18.77891]
[1779938392986,30.57,73621.54,4.7,-0.80693,0.00013,18.87423]
[1779938393993,30.58,73631.66,4.7,-0.80552,0.00013,18.96097]
[1779938395000,30.58,73640.14,4.7,-0.80441,0.00013,19.02915]
[1779938396537,30.58,73640.14,4.7,-0.80441,0.00013,19.02915]
[1779938397024,30.58,73653.63,4.7,-0.80263,0.00013,19.13738]
[1779938397720,30.58,73653.63,4.7,-0.80263,0.00013,19.13738]
[1779938398030,30.58,73640.74,4.7,-0.80432,0.00013,19.03437]
[1779938399098,30.58,73640.74,4.7,-0.80432,0.00013,19.03437]
[1779938399187,30.58,73623.91,4.7,-0.80652,0.00013,18.89974]
[1779938400046,30.58,73616.86,4.7,-0.80743,0.00013,18.8432]
[1779938401051,30.59,73608.86,4.7,-0.80846,0.00013,18.77973]
[1779938403214,30.59,73604.28,4.7,-0.80903,0.00013,18.74447]
[1779938403260,30.59,73621.26,4.7,-0.80682,0.00013,18.88078]
[1779938403819,30.59,73621.26,4.7,-0.80682,0.00013,18.88078]
[1779938404090,30.59,73620.18,4.7,-0.80693,0.00013,18.87407]
[1779938405272,30.59,73620.18,4.7,-0.80693,0.00013,18.87407]
[1779938405337,30.59,73621.17,4.7,-0.8068,0.00013,18.88204]
[1779938406131,30.59,73640.04,4.7,-0.80433,0.00013,19.03357]
[1779938407145,30.59,73644.25,4.7,-0.80377,0.00013,19.06745]
[1779938408145,30.6,73639.7,4.7,-0.80437,0.00013,19.03123]
[1779938409318,30.6,73639.7,4.7,-0.80437,0.00013,19.03123]
[1779938409406,30.6,73636.54,4.7,-0.80478,0.00013,19.00616]
[1779938410333,30.6,73636.54,4.7,-0.80478,0.00013,19.00616]
[1779938410396,30.6,73639.78,4.7,-0.80435,0.00013,19.03234]
[1779938412181,30.6,73629.61,4.7,-0.80567,0.00013,18.95147]
[1779938414397,30.6,73635.74,4.7,-0.80486,0.00013,19.00088]
[1779938414430,30.6,73634.28,4.7,-0.80505,0.00013,18.98946]
[1779938415546,30.6,73634.28,4.7,-0.80505,0.00013,18.98946]
[1779938415202,30.6,73627.48,4.7,-0.80593,0.00013,18.9353]
[1779938416209,30.6,73622.96,4.7,-0.80652,0.00013,18.89942]
[1779938418223,30.6,73614.68,4.7,-0.80758,0.00013,18.83382]
[1779938421246,30.62,73619.18,4.7,-0.80688,0.00013,18.8771]
[1779938423258,30.62,73623.95,4.7,-0.80624,0.00013,18.91599]
[1779938425272,30.62,73632.97,4.7,-0.80506,0.00013,18.98879]
[1779938426508,30.62,73632.97,4.7,-0.80506,0.00013,18.98879]
[1779938426532,30.62,73640.93,4.7,-0.80401,0.00013,19.05268]
[1779938427286,30.62,73636.37,4.7,-0.8046,0.00013,19.01642]
[1779938431316,30.62,73644.18,4.7,-0.80359,0.00013,19.07607]
[1779938433270,30.62,73647.99,4.7,-0.80309,0.00013,19.10668]
[1779938433330,30.62,73656.59,4.7,-0.80195,0.00013,19.17548]
[1779938434337,30.62,73666.51,4.7,-0.80064,0.00013,19.25462]
[1779938435346,30.62,73669.64,4.7,-0.80022,0.00013,19.27965]
[1779938436566,30.62,73669.64,4.7,-0.80022,0.00013,19.27965]
[1779938437366,30.62,73660.03,4.7,-0.80149,0.00013,19.2032]
[1779938438373,30.62,73665.52,4.7,-0.80077,0.00013,19.24698]
[1779938439380,30.62,73671.17,4.7,-0.80001,0.00013,19.2923]
[1779938440471,30.62,73671.17,4.7,-0.80001,0.00013,19.2923]
[1779938440558,30.63,73665.57,4.7,-0.80075,0.00013,19.24801]
[1779938441394,30.63,73659.17,4.7,-0.80159,0.00013,19.19719]
[1779938442401,30.63,73651.07,4.7,-0.80266,0.00013,19.13264]
[1779938444485,30.63,73649.34,4.7,-0.80289,0.00013,19.11895]
[1779938445422,30.63,73638.23,4.7,-0.80434,0.00013,19.03046]
[1779938445772,30.63,73638.23,4.7,-0.80434,0.00013,19.03046]
[1779938446389,30.63,73638.23,4.7,-0.80434,0.00013,19.03046]
[1779938446429,30.63,73628.1,4.7,-0.80566,0.00013,18.94969]
[1779938447436,30.63,73624.34,4.7,-0.80615,0.00013,18.91974]
[1779938448443,30.63,73619.01,4.7,-0.80684,0.00013,18.87725]
[1779938449450,30.63,73610.76,4.7,-0.80791,0.00013,18.81119]
[1779938451464,30.63,73598.24,4.7,-0.80952,0.00013,18.71104]
[1779938452471,30.63,73599.43,4.7,-0.80932,0.00013,18.72323]
[1779938454480,30.64,73602.55,4.7,-0.80888,0.00013,18.75072]
[1779938455494,30.64,73609.18,4.7,-0.80799,0.00013,18.80616]
[1779938456480,30.64,73609.18,4.7,-0.80799,0.00013,18.80616]
[1779938456502,30.64,73601.26,4.7,-0.80901,0.00013,18.74281]
[1779938456972,30.64,73601.26,4.7,-0.80901,0.00013,18.74281]
[1779938457511,30.65,73601.78,4.7,-0.8089,0.00013,18.74919]
[1779938460558,30.65,73627.45,4.7,-0.80557,0.00013,18.95514]
[1779938461062,30.65,73627.45,4.7,-0.80557,0.00013,18.95514]
[1779938461561,30.65,73638.26,4.7,-0.80415,0.00013,19.04193]
[1779938462651,30.65,73638.96,4.7,-0.80404,0.00013,19.04808]
[1779938463622,30.65,73659.12,4.7,-0.80139,0.00013,19.2088]
[1779938463740,30.65,73659.12,4.7,-0.80139,0.00013,19.2088]
[1779938464617,30.65,73673.68,4.7,-0.79945,0.00013,19.32535]
[1779938466632,30.65,73648.8,4.7,-0.80274,0.00013,19.12734]
[1779938467638,30.65,73640.13,4.7,-0.80388,0.00013,19.05819]
[1779938467789,30.65,73640.13,4.7,-0.80388,0.00013,19.05819]
[1779938468647,30.65,73628.39,4.7,-0.80541,0.00013,18.96474]
[1779938469654,30.65,73627.41,4.7,-0.80553,0.00013,18.95722]
[1779938472675,30.66,73636.51,4.7,-0.80433,0.00013,19.03086]
[1779938473746,30.66,73641.9,4.7,-0.80362,0.00013,19.07411]
[1779938474713,30.66,73656.93,4.7,-0.80163,0.00013,19.19424]
[1779938475720,30.66,73658.27,4.7,-0.80145,0.00013,19.20512]
[1779938477671,30.66,73658.27,4.7,-0.80145,0.00013,19.20512]
[1779938476727,30.66,73665.04,4.7,-0.80056,0.00013,19.25917]
[1779938477733,30.66,73666.32,4.7,-0.80038,0.00013,19.26946]
[1779938479763,30.66,73663.99,4.7,-0.80069,0.00013,19.25103]
[1779938479860,30.66,73663.99,4.7,-0.80069,0.00013,19.25103]
[1779938479924,30.66,73650.06,4.7,-0.80253,0.00013,19.14006]
[1779938480762,30.66,73642.28,4.7,-0.80355,0.00013,19.0781]
[1779938482775,30.66,73639.86,4.7,-0.80386,0.00013,19.0591]
[1779938486331,30.66,73654.36,4.7,-0.80195,0.00013,19.17515]
[1779938486804,30.66,73655.2,4.7,-0.80184,0.00013,19.18186]
[1779938488818,30.66,73661.98,4.7,-0.80094,0.00013,19.23582]
[1779938490848,30.66,73662.28,4.7,-0.8009,0.00013,19.23813]
[1779938490912,30.66,73671.99,4.7,-0.79962,0.00013,19.31541]
[1779938491839,30.66,73684.25,4.7,-0.79801,0.00013,19.40925]
[1779938492846,30.66,73683.71,4.7,-0.79808,0.00013,19.40503]
[1779938497789,30.66,73684.63,4.7,-0.79795,0.00013,19.41268]
[1779938497968,30.66,73684.63,4.7,-0.79795,0.00013,19.41268]
[1779938498045,30.66,73686.42,4.7,-0.79771,0.00013,19.42695]
[1779938500566,30.66,73679.17,4.7,-0.79868,0.00013,19.36962]
[1779938501909,30.66,73672.29,4.7,-0.79958,0.00013,19.31534]
[1779938503735,30.66,73671.68,4.7,-0.79966,0.00013,19.31072]
[1779938507951,30.67,73658.61,4.7,-0.80137,0.00013,19.20771]
[1779938509071,30.67,73658.61,4.7,-0.80137,0.00013,19.20771]
[1779938509219,30.67,73658.61,4.7,-0.80137,0.00013,19.20771]
[1779938509289,30.67,73656.05,4.7,-0.80171,0.00013,19.18734]
[1779938510981,30.67,73636.58,4.7,-0.80427,0.00013,19.03201]
[1779938511987,30.67,73647.68,4.7,-0.80282,0.00013,19.12061]
[1779938512994,30.67,73654.52,4.7,-0.80191,0.00013,19.17519]
[1779938514692,30.67,73654.52,4.7,-0.80191,0.00013,19.17519]
[1779938515009,30.67,73667.69,4.7,-0.80017,0.00013,19.27996]
[1779938516022,30.67,73665.21,4.7,-0.8005,0.00013,19.26013]
[1779938518765,30.66,73663.42,4.7,-0.80074,0.00013,19.24573]
[1779938519057,30.66,73668.35,4.7,-0.80009,0.00013,19.28483]
[1779938520054,30.66,73678.88,4.7,-0.79869,0.00013,19.36845]
[1779938521061,30.66,73681.36,4.7,-0.79837,0.00013,19.38803]
[1779938522131,30.66,73681.36,4.7,-0.79837,0.00013,19.38803]
[1779938522194,30.66,73685.42,4.7,-0.79783,0.00013,19.42011]
[1779938523093,30.66,73691.25,4.7,-0.79705,0.00013,19.46616]
[1779938525118,30.66,73687.05,4.7,-0.79762,0.00013,19.43252]
[1779938525903,30.66,73687.05,4.7,-0.79762,0.00013,19.43252]
[1779938526118,30.66,73686.6,4.7,-0.79768,0.00013,19.42882]
[1779938527125,30.66,73692.77,4.7,-0.79686,0.00013,19.47756]
[1779938527975,30.66,73692.77,4.7,-0.79686,0.00013,19.47756]
[1779938529139,30.66,73686.14,4.7,-0.79775,0.00013,19.42467]
[1779938530146,30.66,73682.33,4.7,-0.79826,0.00013,19.39435]
[1779938531153,30.66,73686.06,4.7,-0.79777,0.00013,19.42384]
[1779938533286,30.66,73687.65,4.7,-0.79755,0.00013,19.4365]
[1779938533469,30.66,73687.65,4.7,-0.79755,0.00013,19.4365]
[1779938533570,30.66,73684.27,4.7,-0.798,0.00013,19.40975]
[1779938534578,30.66,73684.27,4.7,-0.798,0.00013,19.40975]
[1779938534722,30.66,73684.27,4.7,-0.798,0.00013,19.40975]
[1779938534679,30.66,73685.48,4.7,-0.79784,0.00013,19.41948]
[1779938535182,30.66,73687.8,4.7,-0.79753,0.00013,19.43787]
[1779938536445,30.66,73687.8,4.7,-0.79753,0.00013,19.43787]
[1779938537196,30.66,73683.88,4.7,-0.79805,0.00013,19.4069]
[1779938541224,30.66,73679.8,4.7,-0.79859,0.00013,19.37492]
[1779938544245,30.66,73673.58,4.7,-0.79941,0.00013,19.32561]
[1779938544971,30.66,73673.58,4.7,-0.79941,0.00013,19.32561]
[1779938545835,30.66,73674.75,4.7,-0.79926,0.00013,19.33479]
[1779938546144,30.66,73674.75,4.7,-0.79926,0.00013,19.33479]
[1779938546263,30.66,73686.91,4.7,-0.79764,0.00013,19.43129]
[1779938547267,30.66,73701.71,4.7,-0.79566,0.00013,19.54855]
[1779938548274,30.66,73704.89,4.7,-0.79523,0.00013,19.57364]
[1779938549985,30.66,73703.71,4.7,-0.79539,0.00013,19.56425]
[1779938552302,30.66,73709.32,4.7,-0.79467,0.00013,19.60475]
[1779938553432,30.66,73709.32,4.7,-0.79467,0.00013,19.60475]
[1779938553980,30.66,73713.15,4.7,-0.79415,0.00013,19.63488]
[1779938555994,30.66,73716.19,4.7,-0.79375,0.00013,19.65856]
[1779938558344,30.66,73724.25,4.7,-0.79266,0.00014,19.72212]
[1779938559977,30.66,73725.87,4.7,-0.79244,0.00014,19.73494]
[1779938560363,30.66,73728.69,4.7,-0.79206,0.00014,19.75719]
[1779938563384,30.66,73723.87,4.7,-0.79271,0.00014,19.71899]
[1779938567412,30.66,73733.94,4.7,-0.79136,0.00014,19.79757]
[1779938569426,30.66,73738.53,4.7,-0.79074,0.00014,19.83356]
[1779938572447,30.66,73743.18,4.7,-0.79011,0.00014,19.86983]
[1779938575468,30.66,73737.46,4.7,-0.7909,0.00014,19.82451]
[1779938576475,30.66,73730.09,4.7,-0.7919,0.00014,19.76632]
[1779938577482,30.66,73723.09,4.7,-0.79285,0.00014,19.71086]
[1779938579675,30.66,73722.68,4.7,-0.79291,0.00014,19.70736]
[1779938579727,30.66,73722.68,4.7,-0.79291,0.00014,19.70736]
[1779938580503,30.66,73732.39,4.7,-0.79161,0.00014,19.78329]
[1779938581510,30.65,73738.18,4.7,-0.79082,0.00014,19.8288]
[1779938581981,30.65,73738.18,4.7,-0.79082,0.00014,19.8288]
[1779938582517,30.65,73741.35,4.7,-0.79039,0.00014,19.85362]
[1779938586573,30.65,73740.66,4.7,-0.79049,0.00014,19.84782]
[1779938586626,30.65,73718.1,4.7,-0.79355,0.00014,19.67011]
[1779938587552,30.65,73723.48,4.7,-0.79283,0.00014,19.71209]
[1779938588560,30.65,73730.95,4.7,-0.79182,0.00014,19.77087]
[1779938590129,30.65,73727.44,4.7,-0.7923,0.00014,19.74312]
[1779938590582,30.65,73724.5,4.7,-0.7927,0.00014,19.71978]
[1779938593779,30.65,73725.74,4.7,-0.79254,0.00014,19.72896]
[1779938594588,30.65,73726.7,4.7,-0.79243,0.00014,19.7359]
[1779938594610,30.65,73714.36,4.7,-0.79409,0.00013,19.63858]
[1779938596624,30.65,73727.71,4.7,-0.7923,0.00014,19.74351]
[1779938598081,30.65,73730.63,4.7,-0.7919,0.00014,19.76657]
[1779938598640,30.65,73730.78,4.7,-0.79188,0.00014,19.76773]
[1779938600452,30.65,73731.71,4.7,-0.79176,0.00014,19.77484]
[1779938600470,30.65,73731.71,4.7,-0.79176,0.00014,19.77484]
[1779938602332,30.65,73734.3,4.7,-0.79141,0.00014,19.79479]
[1779938602471,30.65,73734.3,4.7,-0.79141,0.00014,19.79479]
[1779938606696,30.64,73743.54,4.7,-0.79018,0.00014,19.86628]
[1779938607703,30.64,73752.04,4.7,-0.78902,0.00014,19.93297]
[1779938608710,30.64,73749.7,4.7,-0.78934,0.00014,19.91448]
[1779938610724,30.64,73744.99,4.7,-0.78999,0.00014,19.87706]
[1779938614194,30.64,73744.46,4.7,-0.7901,0.00014,19.86862]
[1779938614230,30.64,73744.46,4.7,-0.7901,0.00014,19.86862]
[1779938615759,30.64,73752.49,4.7,-0.78901,0.00014,19.93136]
[1779938616766,30.64,73757.0,4.7,-0.78839,0.00014,19.96672]
[1779938617774,30.64,73760.3,4.7,-0.78795,0.00014,19.99211]
[1779938620797,30.64,73754.19,4.7,-0.7888,0.00014,19.94334]
[1779938621803,30.64,73745.86,4.7,-0.78994,0.00014,19.87773]
[1779938623817,30.64,73741.0,4.7,-0.79061,0.00014,19.83923]
[1779938626837,30.64,73747.45,4.7,-0.78974,0.00014,19.8895]
[1779938630026,30.63,73747.29,4.7,-0.78977,0.00014,19.88769]
[1779938630228,30.63,73747.29,4.7,-0.78977,0.00014,19.88769]
[1779938632540,30.63,73751.12,4.7,-0.78925,0.00014,19.91741]
[1779938632728,30.63,73751.12,4.7,-0.78925,0.00014,19.91741]
[1779938633688,30.63,73752.34,4.7,-0.78909,0.00014,19.92678]
[1779938633722,30.63,73752.34,4.7,-0.78909,0.00014,19.92678]
[1779938635817,30.63,73751.22,4.7,-0.78925,0.00014,19.91755]
[1779938635977,30.63,73751.22,4.7,-0.78925,0.00014,19.91734]
[1779938640641,30.63,73753.06,4.7,-0.78901,0.00014,19.93119]
[1779938640724,30.63,73753.06,4.7,-0.78901,0.00014,19.93119]
[1779938642578,30.63,73756.35,4.7,-0.78857,0.00014,19.95654]
[1779938642724,30.63,73756.35,4.7,-0.78857,0.00014,19.95654]
[1779938644227,30.63,73760.68,4.7,-0.78799,0.00014,19.98998]
[1779938644249,30.63,73761.38,4.7,-0.7879,0.00014,19.99517]
[1779938644964,30.63,73770.91,4.7,-0.78659,0.00014,20.06957]
[1779938645971,30.63,73771.92,4.7,-0.78646,0.00014,20.07719]
[1779938649018,30.62,73782.36,4.7,-0.78503,0.00014,20.15815]
[1779938651028,30.62,73788.19,4.7,-0.78423,0.00014,20.20286]
[1779938653041,30.62,73797.26,4.7,-0.78298,0.00014,20.27293]
[1779938658078,30.62,73797.89,4.7,-0.78293,0.00014,20.2761]
[1779938659085,30.62,73804.65,4.7,-0.78199,0.00014,20.32833]
[1779938661099,30.61,73804.12,4.7,-0.78208,0.00014,20.32344]
[1779938664120,30.61,73797.46,4.7,-0.78303,0.00014,20.27056]
[1779938665651,30.61,73797.46,4.7,-0.78303,0.00014,20.27056]
[1779938665730,30.61,73797.46,4.7,-0.78303,0.00014,20.27056]
[1779938666359,30.61,73799.95,4.7,-0.78269,0.00014,20.28962]
[1779938666470,30.61,73799.95,4.7,-0.78269,0.00014,20.28962]
[1779938668148,30.61,73813.9,4.7,-0.78076,0.00014,20.39698]
[1779938669155,30.61,73821.22,4.7,-0.77974,0.00014,20.45348]
[1779938670606,30.61,73821.22,4.7,-0.77974,0.00014,20.45348]
[1779938670724,30.61,73821.22,4.7,-0.77974,0.00014,20.45348]
[1779938672241,30.61,73815.53,4.7,-0.78057,0.00014,20.40519]
[1779938672736,30.61,73815.53,4.7,-0.78057,0.00014,20.40519]
[1779938672825,30.61,73815.67,4.7,-0.78056,0.00014,20.40579]
[1779938672970,30.61,73815.67,4.7,-0.78056,0.00014,20.40579]
[1779938678218,30.6,73814.59,4.7,-0.78074,0.00014,20.39619]
[1779938679225,30.6,73808.57,4.7,-0.78158,0.00014,20.34924]
[1779938680232,30.6,73802.11,4.7,-0.78249,0.00014,20.2987]
[1779938681846,30.6,73802.11,4.7,-0.78249,0.00014,20.2987]
[1779938681977,30.6,73803.32,4.7,-0.78233,0.00014,20.30759]
[1779938682045,30.6,73803.32,4.7,-0.78233,0.00014,20.30759]
[1779938682219,30.6,73803.32,4.7,-0.78233,0.00014,20.30759]
[1779938685228,30.6,73804.17,4.7,-0.78222,0.00014,20.3137]
[1779938685469,30.6,73804.17,4.7,-0.78222,0.00014,20.3137]
[1779938686274,30.6,73799.07,4.7,-0.78294,0.00014,20.27348]
[1779938689295,30.6,73805.33,4.7,-0.78208,0.00014,20.32152]
[1779938691479,30.6,73805.55,4.7,-0.78206,0.00014,20.32296]
[1779938691721,30.6,73805.55,4.7,-0.78206,0.00014,20.32296]
[1779938692679,30.6,73802.16,4.7,-0.78253,0.00014,20.29633]
[1779938692721,30.6,73802.16,4.7,-0.78253,0.00014,20.29633]
[1779938693864,30.59,73804.05,4.7,-0.78228,0.00014,20.31079]
[1779938693969,30.59,73804.22,4.7,-0.78226,0.00014,20.31161]
[1779938697481,30.59,73808.61,4.7,-0.78166,0.00014,20.3452]
[1779938697722,30.59,73808.61,4.7,-0.78166,0.00014,20.3452]
[1779938699365,30.59,73814.4,4.7,-0.78086,0.00014,20.38931]
[1779938700372,30.59,73819.04,4.7,-0.78022,0.00014,20.42498]
[1779938702117,30.59,73821.65,4.7,-0.77986,0.00014,20.44485]
[1779938702230,30.59,73821.65,4.7,-0.77986,0.00014,20.44485]
[1779938704400,30.59,73811.99,4.7,-0.78124,0.00014,20.36874]
[1779938706923,30.58,73808.22,4.7,-0.78177,0.00014,20.33914]
[1779938707423,30.58,73801.01,4.7,-0.78279,0.00014,20.28233]
[1779938709448,30.58,73805.53,4.7,-0.78217,0.00014,20.31695]
[1779938710481,30.58,73805.53,4.7,-0.78217,0.00014,20.31695]
[1779938710558,30.58,73806.42,4.7,-0.78205,0.00014,20.32363]
[1779938712469,30.58,73813.05,4.7,-0.78113,0.00014,20.37463]
[1779938715490,30.58,73819.46,4.7,-0.78025,0.00014,20.4234]
[1779938716055,30.58,73819.46,4.7,-0.78025,0.00014,20.4234]
[1779938716220,30.58,73819.46,4.7,-0.78025,0.00014,20.4234]
[1779938718511,30.57,73807.85,4.7,-0.7819,0.00014,20.33212]
[1779938719518,30.57,73804.7,4.7,-0.78234,0.00014,20.30734]
[1779938721837,30.57,73805.48,4.7,-0.78224,0.00014,20.31316]
[1779938721971,30.57,73805.48,4.7,-0.78224,0.00014,20.31316]
[1779938723625,30.57,73805.2,4.7,-0.78229,0.00014,20.31049]
[1779938723720,30.57,73797.63,4.7,-0.78335,0.00014,20.25127]
[1779938725561,30.57,73795.07,4.7,-0.78371,0.00014,20.23097]
[1779938727089,30.57,73795.93,4.7,-0.78359,0.00014,20.23752]
[1779938727577,30.57,73797.36,4.7,-0.7834,0.00014,20.2485]
[1779938731605,30.57,73786.41,4.7,-0.78496,0.00014,20.15855]
[1779938732612,30.57,73786.08,4.7,-0.78501,0.00014,20.15558]
[1779938736838,30.56,73783.99,4.7,-0.78532,0.00014,20.1381]
[1779938736969,30.56,73783.99,4.7,-0.78532,0.00014,20.1381]
[1779938737648,30.56,73790.77,4.7,-0.7844,0.00014,20.19034]
[1779938738896,30.56,73790.77,4.7,-0.7844,0.00014,20.19034]
[1779938738971,30.56,73790.77,4.7,-0.7844,0.00014,20.19034]
[1779938739226,30.56,73791.15,4.7,-0.78436,0.00014,20.19243]
[1779938739663,30.56,73791.74,4.7,-0.78428,0.00014,20.19703]
[1779938742467,30.56,73790.72,4.7,-0.78443,0.00014,20.18834]
[1779938742730,30.56,73782.91,4.7,-0.78552,0.00014,20.12699]
[1779938743283,30.56,73782.91,4.7,-0.78552,0.00014,20.12699]
[1779938743695,30.56,73769.57,4.7,-0.78737,0.00014,20.02202]
[1779938744702,30.56,73766.69,4.7,-0.78777,0.00014,19.99916]
[1779938746702,30.56,73767.08,4.7,-0.78772,0.00014,20.00199]
[1779938751751,30.55,73772.0,4.7,-0.78707,0.00014,20.03905]
[1779938754772,30.55,73759.77,4.7,-0.78877,0.00014,19.94208]
[1779938755779,30.55,73766.85,4.7,-0.7878,0.00014,19.99744]
[1779938757887,30.55,73771.19,4.7,-0.78721,0.00014,20.0313]
[1779938757971,30.55,73771.19,4.7,-0.78721,0.00014,20.0313]
[1779938757986,30.55,73772.09,4.7,-0.7871,0.00014,20.03778]
[1779938761821,30.55,73758.66,4.7,-0.78896,0.00014,19.9313]
[1779938762828,30.55,73754.06,4.7,-0.7896,0.00014,19.89477]
[1779938763835,30.54,73749.22,4.7,-0.79026,0.00014,19.85641]
[1779938765862,30.54,73749.87,4.7,-0.79019,0.00014,19.86094]
[1779938767871,30.54,73754.66,4.7,-0.78954,0.00014,19.89825]
[1779938770892,30.54,73749.86,4.7,-0.7902,0.00014,19.85998]
[1779938771483,30.54,73749.86,4.7,-0.7902,0.00014,19.85998]
[1779938771719,30.54,73749.86,4.7,-0.7902,0.00014,19.85998]
[1779938776683,30.54,73747.82,4.7,-0.79051,0.00014,19.84224]
[1779938776719,30.54,73747.82,4.7,-0.79051,0.00014,19.84224]
[1779938781275,30.54,73747.28,4.7,-0.7906,0.00014,19.83694]
[1779938781470,30.54,73747.28,4.7,-0.7906,0.00014,19.83694]
[1779938786424,30.53,73750.45,4.7,-0.79019,0.00014,19.86074]
[1779938786474,30.53,73750.45,4.7,-0.79019,0.00014,19.86074]
[1779938791045,30.53,73755.78,4.7,-0.78951,0.00014,19.89774]
[1779938791191,30.53,73755.78,4.7,-0.78951,0.00014,19.89774]
[1779938791219,30.53,73755.78,4.7,-0.78951,0.00014,19.89774]
[1779938792052,30.53,73756.01,4.7,-0.78948,0.00014,19.8994]
[1779938793346,30.53,73757.43,4.7,-0.78929,0.00014,19.91043]
[1779938793470,30.53,73757.43,4.7,-0.78929,0.00014,19.91043]
[1779938797996,30.53,73762.15,4.7,-0.78866,0.00014,19.94685]
[1779938798094,30.53,73761.58,4.7,-0.78874,0.00014,19.94216]
[1779938798219,30.53,73761.58,4.7,-0.78874,0.00014,19.94216]
[1779938801115,30.52,73767.24,4.7,-0.78797,0.00014,19.98608]
[1779938802439,30.52,73767.24,4.7,-0.78797,0.00014,19.98608]
[1779938802474,30.52,73767.24,4.7,-0.78797,0.00014,19.98608]
[1779938805144,30.52,73761.69,4.7,-0.78875,0.00014,19.94153]
[1779938807056,30.52,73761.69,4.7,-0.78875,0.00014,19.94153]
[1779938807067,30.52,73755.49,4.7,-0.78961,0.00014,19.8921]
[1779938807170,30.52,73755.49,4.7,-0.78961,0.00014,19.8921]
[1779938810297,30.52,73753.79,4.7,-0.78986,0.00014,19.87817]
[1779938810468,30.52,73753.79,4.7,-0.78986,0.00014,19.87817]
[1779938810480,30.52,73751.89,4.7,-0.79012,0.00014,19.86293]
[1779938815218,30.52,73742.12,4.7,-0.79147,0.00014,19.78481]
[1779938817453,30.52,73743.56,4.7,-0.79128,0.00014,19.79604]
[1779938817472,30.52,73743.56,4.7,-0.79128,0.00014,19.79604]
[1779938823274,30.51,73744.8,4.7,-0.79113,0.00014,19.8046]
[1779938824946,30.51,73744.8,4.7,-0.79113,0.00014,19.8046]
[1779938824973,30.51,73744.8,4.7,-0.79113,0.00014,19.8046]
[1779938826295,30.51,73751.38,4.7,-0.79024,0.00014,19.85595]
[1779938831060,30.51,73752.41,4.7,-0.79012,0.00014,19.8633]
[1779938831220,30.51,73752.27,4.7,-0.79014,0.00014,19.8617]
[1779938835563,30.51,73753.98,4.7,-0.78992,0.00014,19.8749]
[1779938835719,30.51,73753.98,4.7,-0.78992,0.00014,19.8749]
[1779938835779,30.51,73753.45,4.7,-0.78999,0.00014,19.87061]
[1779938839420,30.51,73745.3,4.7,-0.79111,0.00014,19.80583]
[1779938840427,30.51,73744.96,4.7,-0.79117,0.00014,19.8028]
[1779938841639,30.51,73744.96,4.7,-0.79117,0.00014,19.8028]
[1779938841740,30.51,73753.78,4.7,-0.78996,0.00014,19.87208]
[1779938843178,30.51,73756.34,4.7,-0.78962,0.00014,19.89185]
[1779938848483,30.5,73757.43,4.7,-0.78948,0.00014,19.89977]
[1779938850076,30.5,73757.43,4.7,-0.78948,0.00014,19.89977]
[1779938850221,30.5,73757.5,4.7,-0.78948,0.00014,19.90021]
[1779938853325,30.5,73758.09,4.7,-0.78943,0.00014,19.90092]
[1779938853469,30.5,73758.09,4.7,-0.78943,0.00014,19.90092]
[1779938853570,30.5,73758.09,4.7,-0.78943,0.00014,19.90082]
[1779938858123,30.5,73757.82,4.7,-0.78947,0.00014,19.8984]
[1779938858218,30.5,73758.18,4.7,-0.78943,0.00014,19.90105]
[1779938862581,30.5,73750.95,4.7,-0.79042,0.00014,19.84361]
[1779938863588,30.5,73742.28,4.7,-0.79161,0.00014,19.77493]
[1779938864489,30.5,73742.28,4.7,-0.79161,0.00014,19.77493]
[1779938864723,30.5,73742.28,4.7,-0.79161,0.00014,19.77493]
[1779938866609,30.5,73745.44,4.7,-0.79119,0.00014,19.79962]
[1779938868418,30.5,73745.79,4.7,-0.79114,0.00014,19.80225]
[1779938868468,30.5,73745.79,4.7,-0.79114,0.00014,19.80225]
[1779938868622,30.5,73747.06,4.7,-0.79097,0.00014,19.81215]
[1779938871357,30.5,73746.39,4.7,-0.79107,0.00014,19.80657]
[1779938871470,30.5,73746.39,4.7,-0.79107,0.00014,19.80657]
[1779938876458,30.5,73744.29,4.7,-0.79136,0.00014,19.78935]
[1779938876469,30.5,73744.29,4.7,-0.79136,0.00014,19.78935]
[1779938879386,30.5,73740.66,4.7,-0.79187,0.00014,19.76033]
[1779938879472,30.5,73740.66,4.7,-0.79187,0.00014,19.76033]
[1779938879703,30.5,73740.35,4.7,-0.79191,0.00014,19.75781]
[1779938880478,30.5,73740.35,4.7,-0.79191,0.00014,19.75781]
[1779938880721,30.5,73740.35,4.7,-0.79191,0.00014,19.75781]
[1779938880821,30.5,73733.84,4.7,-0.7928,0.00014,19.70604]
[1779938882724,30.49,73731.36,4.7,-0.79314,0.00014,19.68608]
[1779938883730,30.49,73726.34,4.7,-0.79383,0.00014,19.64614]
[1779938886691,30.49,73726.51,4.7,-0.79381,0.00014,19.64729]
[1779938886722,30.49,73726.51,4.7,-0.79381,0.00014,19.64729]
[1779938889773,30.49,73718.29,4.7,-0.79493,0.00014,19.58171]
[1779938890780,30.49,73686.46,4.7,-0.79921,0.00013,19.32825]
[1779938891794,30.49,73689.06,4.7,-0.79886,0.00013,19.34892]
[1779938892799,30.49,73694.51,4.7,-0.79813,0.00013,19.39229]
[1779938897834,30.49,73696.3,4.7,-0.79789,0.00013,19.40659]
[1779938899427,30.49,73695.92,4.7,-0.79794,0.00013,19.40356]
[1779938899468,30.49,73695.92,4.7,-0.79794,0.00013,19.40356]
[1779938900855,30.49,73685.09,4.7,-0.79939,0.00013,19.31702]
[1779938901862,30.49,73685.15,4.7,-0.79939,0.00013,19.31743]
[1779938902869,30.49,73680.6,4.7,-0.8,0.00013,19.28103]
[1779938906902,30.49,73667.56,4.7,-0.80173,0.00013,19.17659]
[1779938908721,30.49,73666.26,4.7,-0.80191,0.00013,19.16617]
[1779938908918,30.49,73649.74,4.7,-0.80409,0.00013,19.03387]
[1779938910932,30.49,73654.01,4.7,-0.80352,0.00013,19.06829]
[1779938912763,30.49,73653.57,4.7,-0.8036,0.00013,19.06121]
[1779938917995,30.49,73647.24,4.7,-0.80443,0.00013,19.01099]
[1779938921016,30.49,73641.97,4.7,-0.80512,0.00013,18.96862]
[1779938923031,30.49,73647.28,4.7,-0.80442,0.00013,19.01131]
[1779938924909,30.49,73649.24,4.7,-0.80416,0.00013,19.02732]
[1779938924967,30.49,73649.24,4.7,-0.80416,0.00013,19.02732]
[1779938926053,30.5,73643.08,4.7,-0.80496,0.00013,18.97836]
[1779938929532,30.5,73642.48,4.7,-0.80504,0.00013,18.97393]
[1779938930082,30.5,73647.0,4.7,-0.80444,0.00013,19.01032]
[1779938931154,30.5,73647.0,4.7,-0.80444,0.00013,19.01032]
[1779938931089,30.5,73654.91,4.7,-0.8034,0.00013,19.07386]
[1779938932096,30.5,73667.35,4.7,-0.80175,0.00013,19.17372]
[1779938934110,30.5,73670.04,4.7,-0.80139,0.00013,19.19542]
[1779938936124,30.5,73675.39,4.7,-0.80067,0.00013,19.2385]
[1779938940242,30.5,73668.57,4.7,-0.80157,0.00013,19.18407]
[1779938941159,30.5,73659.94,4.7,-0.80272,0.00013,19.11502]
[1779938943082,30.5,73659.12,4.7,-0.80282,0.00013,19.10857]
[1779938943173,30.5,73651.32,4.7,-0.80385,0.00013,19.04605]
[1779938945187,30.5,73654.07,4.7,-0.80348,0.00013,19.06848]
[1779938946682,30.5,73657.63,4.7,-0.80301,0.00013,19.09717]
[1779938947201,30.5,73663.68,4.7,-0.80221,0.00013,19.14575]
[1779938949217,30.5,73665.94,4.7,-0.80191,0.00013,19.16395]
[1779938951232,30.5,73660.87,4.7,-0.80258,0.00013,19.12343]
[1779938955228,30.5,73657.56,4.7,-0.80301,0.00013,19.09724]
[1779938955468,30.5,73659.43,4.7,-0.80276,0.00013,19.11234]
[1779938961303,30.5,73657.38,4.7,-0.80302,0.00013,19.09643]
[1779938965700,30.5,73660.66,4.7,-0.80258,0.00013,19.12297]
[1779938965726,30.5,73660.66,4.7,-0.80258,0.00013,19.12297]
[1779938966338,30.5,73665.78,4.7,-0.8019,0.00013,19.16407]
[1779938967994,30.5,73665.78,4.7,-0.8019,0.00013,19.16407]
[1779938968219,30.5,73665.78,4.7,-0.8019,0.00013,19.16407]
[1779938970037,30.5,73667.25,4.7,-0.80171,0.00013,19.17583]
[1779938970219,30.5,73667.25,4.7,-0.80171,0.00013,19.17583]
[1779938970069,30.5,73661.7,4.7,-0.80244,0.00013,19.1314]
[1779938971372,30.5,73656.14,4.7,-0.8032,0.00013,19.08333]
[1779938973387,30.5,73651.31,4.7,-0.80384,0.00013,19.04485]
[1779938974349,30.5,73651.31,4.7,-0.80384,0.00013,19.04485]
[1779938974469,30.5,73651.31,4.7,-0.80384,0.00013,19.04485]
[1779938975146,30.5,73651.31,4.7,-0.80384,0.00013,19.04485]
[1779938975218,30.5,73651.31,4.7,-0.80384,0.00013,19.04485]
[1779938975247,30.5,73650.5,4.7,-0.80394,0.00013,19.03867]
[1779938977387,30.51,73649.39,4.7,-0.80408,0.00013,19.02994]
[1779938977469,30.51,73649.39,4.7,-0.80408,0.00013,19.02994]
[1779938979430,30.51,73643.1,4.7,-0.80491,0.00013,18.97967]
[1779938980681,30.51,73643.1,4.7,-0.80491,0.00013,18.97967]
[1779938980722,30.51,73643.1,4.7,-0.80491,0.00013,18.97967]
[1779938982517,30.51,73642.62,4.7,-0.80497,0.00013,18.97559]
[1779938982722,30.51,73642.62,4.7,-0.80497,0.00013,18.97559]
[1779938982815,30.5,73642.67,4.7,-0.80497,0.00013,18.97588]
[1779938984947,30.51,73643.41,4.7,-0.80487,0.00013,18.98184]
[1779938984967,30.51,73643.41,4.7,-0.80487,0.00013,18.98184]
[1779938989690,30.51,73641.61,4.7,-0.80511,0.00013,18.96744]
[1779938989722,30.51,73641.61,4.7,-0.80511,0.00013,18.96744]
[1779938991618,30.51,73642.37,4.7,-0.80501,0.00013,18.97361]
[1779938991719,30.51,73642.37,4.7,-0.80501,0.00013,18.97361]
[1779938991820,30.51,73642.19,4.7,-0.80503,0.00013,18.97219]
[1779938992656,30.51,73642.19,4.7,-0.80503,0.00013,18.97219]
[1779938992721,30.51,73642.19,4.7,-0.80503,0.00013,18.97219]
[1779938994535,30.51,73636.91,4.7,-0.80572,0.00013,18.92979]
[1779938995368,30.51,73636.91,4.7,-0.80572,0.00013,18.92979]
[1779938995475,30.51,73636.91,4.7,-0.80572,0.00013,18.92979]
[1779938996550,30.51,73628.03,4.7,-0.80688,0.00013,18.85836]
[1779939001587,30.51,73607.07,4.7,-0.80961,0.00013,18.68988]
[1779939003136,30.51,73607.07,4.7,-0.80961,0.00013,18.68988]
[1779939003169,30.51,73597.65,4.7,-0.81082,0.00013,18.614]
[1779939003600,30.51,73573.31,4.7,-0.81395,0.00013,18.41737]
[1779939004606,30.51,73563.9,4.7,-0.81515,0.00013,18.34107]
[1779939006145,30.51,73563.9,4.7,-0.81515,0.00013,18.34107]
[1779939006207,30.51,73548.41,4.7,-0.81711,0.00013,18.21553]
[1779939006620,30.51,73534.57,4.7,-0.81885,0.00013,18.10359]
[1779939007814,30.51,73534.57,4.7,-0.81885,0.00013,18.10359]
[1779939007870,30.51,73518.77,4.7,-0.82083,0.00012,17.97558]
[1779939008636,30.51,73517.44,4.7,-0.82096,0.00012,17.96696]
[1779939009643,30.51,73510.79,4.7,-0.82178,0.00012,17.91323]
[1779939011034,30.51,73510.79,4.7,-0.82178,0.00012,17.91323]
[1779939011665,30.52,73523.9,4.7,-0.82009,0.00013,18.0236]
[1779939012672,30.52,73531.83,4.7,-0.81908,0.00013,18.08849]
[1779939016700,30.52,73520.16,4.7,-0.82052,0.00012,17.99545]
[1779939017708,30.52,73514.81,4.7,-0.82118,0.00012,17.95234]
[1779939019722,30.54,73515.65,4.7,-0.82095,0.00012,17.96708]
[1779939021738,30.56,73527.13,4.7,-0.81936,0.00013,18.06999]
[1779939022745,30.56,73531.49,4.7,-0.81881,0.00013,18.10531]
[1779939023755,30.56,73533.46,4.7,-0.81855,0.00013,18.12203]
[1779939024762,30.56,73526.97,4.7,-0.81936,0.00013,18.0698]
[1779939026821,30.56,73532.27,4.7,-0.81869,0.00013,18.11314]
[1779939027786,30.56,73550.52,4.7,-0.81639,0.00013,18.26122]
[1779939028793,30.56,73565.43,4.7,-0.81448,0.00013,18.38269]
[1779939029805,30.56,73570.42,4.7,-0.81384,0.00013,18.42328]
[1779939030810,30.57,73564.99,4.7,-0.81452,0.00013,18.37969]
[1779939032831,30.57,73551.08,4.7,-0.81631,0.00013,18.26426]
[1779939033838,30.57,73542.48,4.7,-0.81739,0.00013,18.19496]
[1779939034845,30.57,73547.6,4.7,-0.81674,0.00013,18.23672]
[1779939035852,30.57,73555.99,4.7,-0.81567,0.00013,18.30484]
[1779939038873,30.57,73564.85,4.7,-0.81452,0.00013,18.37768]
[1779939039880,30.57,73567.14,4.7,-0.81423,0.00013,18.39649]
[1779939043913,30.57,73561.96,4.7,-0.81487,0.00013,18.35595]
[1779939044920,30.57,73556.57,4.7,-0.81554,0.00013,18.31277]
[1779939046938,30.58,73560.42,4.7,-0.81505,0.00013,18.34432]
[1779939047947,30.58,73572.82,4.7,-0.81346,0.00013,18.44477]
[1779939048955,30.58,73579.02,4.7,-0.81267,0.00013,18.49502]
[1779939049962,30.58,73587.69,4.7,-0.81155,0.00013,18.56507]
[1779939050969,30.58,73587.49,4.7,-0.81158,0.00013,18.56354]
[1779939056008,30.58,73586.91,4.7,-0.81164,0.00013,18.55933]
[1779939061040,30.58,73585.32,4.7,-0.81184,0.00013,18.54715]
[1779939063054,30.58,73598.97,4.7,-0.81008,0.00013,18.65742]
[1779939064062,30.58,73604.26,4.7,-0.80939,0.00013,18.70032]
[1779939065069,30.58,73609.42,4.7,-0.80871,0.00013,18.74209]
[1779939069097,30.58,73596.81,4.7,-0.81034,0.00013,18.64097]
[1779939069536,30.58,73596.81,4.7,-0.81034,0.00013,18.64097]
[1779939070109,30.58,73577.62,4.7,-0.8128,0.00013,18.48642]
[1779939071116,30.58,73581.17,4.7,-0.81234,0.00013,18.51523]
[1779939072124,30.58,73594.11,4.7,-0.81068,0.00013,18.61959]
[1779939073130,30.58,73603.05,4.7,-0.80952,0.00013,18.69191]
[1779939073604,30.58,73603.05,4.7,-0.80952,0.00013,18.69191]
[1779939074136,30.58,73604.67,4.7,-0.80931,0.00013,18.70525]
[1779939076023,30.59,73607.44,4.7,-0.80894,0.00013,18.7278]
[1779939077158,30.59,73600.96,4.7,-0.80978,0.00013,18.67601]
[1779939077754,30.59,73600.96,4.7,-0.80978,0.00013,18.67601]
[1779939078166,30.59,73586.97,4.7,-0.81157,0.00013,18.56358]
[1779939079173,30.59,73587.14,4.7,-0.81155,0.00013,18.56503]
[1779939080180,30.59,73594.46,4.7,-0.81061,0.00013,18.62404]
[1779939081187,30.59,73601.88,4.7,-0.80965,0.00013,18.6841]
[1779939081903,30.59,73601.88,4.7,-0.80965,0.00013,18.6841]
[1779939082194,30.59,73602.27,4.7,-0.80959,0.00013,18.68754]
[1779939083201,30.59,73594.72,4.7,-0.81056,0.00013,18.62712]
[1779939083988,30.59,73594.72,4.7,-0.81056,0.00013,18.62712]
[1779939086222,30.59,73598.38,4.7,-0.81007,0.00013,18.65751]
[1779939090250,30.59,73594.72,4.7,-0.81052,0.00013,18.62934]
[1779939095285,30.6,73592.67,4.7,-0.81078,0.00013,18.61107]
[1779939097299,30.6,73587.88,4.7,-0.81139,0.00013,18.57328]
[1779939098306,30.6,73579.72,4.7,-0.81243,0.00013,18.50762]
[1779939099314,30.6,73590.78,4.7,-0.81101,0.00013,18.59678]
[1779939100321,30.6,73593.9,4.7,-0.81061,0.00013,18.62189]
[1779939101328,30.6,73597.59,4.7,-0.81013,0.00013,18.65155]
[1779939101976,30.6,73597.59,4.7,-0.81013,0.00013,18.65155]
[1779939105356,30.6,73603.2,4.7,-0.8094,0.00013,18.69707]
[1779939107370,30.6,73607.73,4.7,-0.80881,0.00013,18.73364]
[1779939108000,30.6,73607.73,4.7,-0.80881,0.00013,18.73364]
[1779939108377,30.6,73611.76,4.7,-0.80829,0.00013,18.76604]
[1779939109389,30.6,73620.04,4.7,-0.80721,0.00013,18.83266]
[1779939110396,30.6,73624.92,4.7,-0.80657,0.00013,18.87188]
[1779939115430,30.6,73624.01,4.7,-0.80669,0.00013,18.86498]
[1779939120469,30.6,73622.6,4.7,-0.80686,0.00013,18.85405]
[1779939123490,30.6,73614.58,4.7,-0.8079,0.00013,18.79006]
[1779939124497,30.6,73607.59,4.7,-0.80881,0.00013,18.73395]
[1779939126512,30.6,73611.48,4.7,-0.8083,0.00013,18.76526]
[1779939127519,30.6,73619.44,4.7,-0.80726,0.00013,18.82936]
[1779939129533,30.6,73625.48,4.7,-0.80647,0.00013,18.87813]
[1779939131275,30.6,73625.48,4.7,-0.80647,0.00013,18.87813]
[1779939131292,30.61,73626.62,4.7,-0.80632,0.00013,18.88747]
[1779939132554,30.61,73635.41,4.7,-0.80517,0.00013,18.95792]
[1779939134568,30.61,73644.32,4.7,-0.804,0.00013,19.02919]
[1779939135639,30.61,73644.32,4.7,-0.804,0.00013,19.02919]
[1779939135992,30.61,73644.32,4.7,-0.804,0.00013,19.02919]
[1779939136015,30.61,73654.36,4.7,-0.80267,0.00013,19.10982]
[1779939137589,30.61,73661.52,4.7,-0.80173,0.00013,19.16711]
[1779939139232,30.61,73661.52,4.7,-0.80173,0.00013,19.16711]
[1779939139253,30.61,73661.31,4.7,-0.80175,0.00013,19.16563]
[1779939141240,30.61,73659.9,4.7,-0.80194,0.00013,19.15438]
[1779939141321,30.61,73653.18,4.7,-0.80282,0.00013,19.10076]
[1779939143636,30.61,73664.96,4.7,-0.80127,0.00013,19.19471]
[1779939145487,30.61,73664.96,4.7,-0.80127,0.00013,19.19471]
[1779939145509,30.61,73667.52,4.7,-0.80093,0.00013,19.21527]
[1779939148671,30.61,73662.72,4.7,-0.80156,0.00013,19.177]
[1779939151692,30.61,73648.65,4.7,-0.80345,0.00013,19.06084]
[1779939152842,30.61,73648.65,4.7,-0.80345,0.00013,19.06084]
[1779939152971,30.61,73648.65,4.7,-0.80345,0.00013,19.06084]
[1779939153030,30.61,73638.11,4.7,-0.80484,0.00013,18.97638]
[1779939153710,30.61,73632.63,4.7,-0.80555,0.00013,18.93253]
[1779939155475,30.61,73632.63,4.7,-0.80555,0.00013,18.93253]
[1779939154717,30.61,73631.24,4.7,-0.80574,0.00013,18.92127]
[1779939157739,30.61,73635.61,4.7,-0.80516,0.00013,18.95623]
[1779939159476,30.61,73635.61,4.7,-0.80516,0.00013,18.95623]
[1779939159492,30.61,73641.16,4.7,-0.80444,0.00013,19.00057]
[1779939162773,30.6,73646.82,4.7,-0.8037,0.00013,19.0453]
[1779939163780,30.6,73653.26,4.7,-0.80286,0.00013,19.09656]
[1779939165794,30.6,73644.23,4.7,-0.80406,0.00013,19.02391]
[1779939170829,30.6,73646.38,4.7,-0.80379,0.00013,19.04017]
[1779939173850,30.6,73630.95,4.7,-0.80582,0.00013,18.91613]
[1779939174857,30.6,73629.4,4.7,-0.80602,0.00013,18.90366]
[1779939178885,30.6,73645.41,4.7,-0.80393,0.00013,19.03158]
[1779939179892,30.6,73651.67,4.7,-0.80311,0.00013,19.08139]
[1779939182521,30.6,73653.38,4.7,-0.80289,0.00013,19.09477]
[1779939182539,30.6,73652.79,4.7,-0.80297,0.00013,19.08977]
[1779939182915,30.6,73647.16,4.7,-0.80372,0.00013,19.04449]
[1779939183922,30.6,73651.32,4.7,-0.80318,0.00013,19.07749]
[1779939184929,30.6,73656.18,4.7,-0.80254,0.00013,19.11631]
[1779939189965,30.6,73655.36,4.7,-0.80265,0.00013,19.10956]
[1779939191980,30.6,73645.38,4.7,-0.80397,0.00013,19.02944]
[1779939192987,30.59,73640.83,4.7,-0.80457,0.00013,18.99281]
[1779939193996,30.59,73636.88,4.7,-0.80509,0.00013,18.961]
[1779939196010,30.59,73633.64,4.7,-0.80552,0.00013,18.93472]
[1779939200036,30.59,73637.12,4.7,-0.80507,0.00013,18.96208]
[1779939201043,30.59,73642.1,4.7,-0.80442,0.00013,19.00178]
[1779939204064,30.59,73646.8,4.7,-0.80382,0.00013,19.03874]
[1779939209102,30.59,73649.24,4.7,-0.80351,0.00013,19.05733]
[1779939210109,30.59,73643.44,4.7,-0.80428,0.00013,19.0108]
[1779939211116,30.59,73637.22,4.7,-0.80512,0.00013,18.95728]
[1779939214138,30.59,73640.4,4.7,-0.80471,0.00013,18.98232]
[1779939219173,30.59,73637.83,4.7,-0.80506,0.00013,18.96077]
[1779939220501,30.59,73637.83,4.7,-0.80506,0.00013,18.96077]
[1779939220589,30.59,73636.68,4.7,-0.80522,0.00013,18.9514]
[1779939220754,30.59,73636.68,4.7,-0.80522,0.00013,18.9514]
[1779939221188,30.59,73623.5,4.7,-0.80694,0.00013,18.84561]
[1779939222195,30.59,73625.46,4.7,-0.80669,0.00013,18.86132]
[1779939223203,30.58,73628.63,4.7,-0.80627,0.00013,18.88671]
[1779939224471,30.58,73628.63,4.7,-0.80627,0.00013,18.88671]
[1779939226476,30.58,73633.44,4.7,-0.80565,0.00013,18.92513]
[1779939226571,30.58,73638.3,4.7,-0.80501,0.00013,18.96396]
[1779939232363,30.58,73637.45,4.7,-0.80513,0.00013,18.95649]
[1779939232610,30.58,73637.45,4.7,-0.80513,0.00013,18.95649]
[1779939232464,30.58,73631.73,4.7,-0.80588,0.00013,18.91056]
[1779939233275,30.58,73613.95,4.7,-0.8082,0.00013,18.76787]
[1779939234282,30.58,73613.02,4.7,-0.80832,0.00013,18.76053]
[1779939236296,30.58,73617.04,4.7,-0.80779,0.00013,18.79307]
[1779939240324,30.58,73608.64,4.7,-0.80888,0.00013,18.72603]
[1779939241331,30.58,73605.4,4.7,-0.80929,0.00013,18.70018]
[1779939244352,30.59,73601.93,4.7,-0.80973,0.00013,18.67296]
[1779939246366,30.59,73597.46,4.7,-0.8103,0.00013,18.63748]
[1779939247373,30.59,73591.72,4.7,-0.81104,0.00013,18.59121]
[1779939248380,30.59,73586.0,4.7,-0.81177,0.00013,18.54513]
[1779939250225,30.59,73584.38,4.7,-0.81198,0.00013,18.53212]
[1779939250395,30.59,73584.44,4.7,-0.81197,0.00013,18.53254]
[1779939251854,30.59,73586.1,4.7,-0.81176,0.00013,18.54584]
[1779939252409,30.59,73590.68,4.7,-0.81118,0.00013,18.58263]
[1779939253416,30.59,73594.14,4.7,-0.81073,0.00013,18.61045]
[1779939255429,30.59,73600.09,4.7,-0.80997,0.00013,18.65817]
[1779939260465,30.59,73600.76,4.7,-0.80987,0.00013,18.66389]
[1779939263486,30.59,73604.82,4.7,-0.80934,0.00013,18.69689]
[1779939268521,30.59,73604.11,4.7,-0.80942,0.00013,18.69229]
[1779939271542,30.59,73595.03,4.7,-0.81061,0.00013,18.61628]
[1779939272549,30.59,73596.24,4.7,-0.81045,0.00013,18.62613]
[1779939276579,30.59,73591.3,4.7,-0.81109,0.00013,18.58578]
[1779939276972,30.59,73591.3,4.7,-0.81109,0.00013,18.58578]
[1779939277585,30.59,73582.92,4.7,-0.81217,0.00013,18.51809]
[1779939278968,30.59,73579.95,4.7,-0.81254,0.00013,18.49476]
[1779939281613,30.59,73572.44,4.7,-0.81348,0.00013,18.43588]
[1779939282621,30.59,73570.12,4.7,-0.81377,0.00013,18.41732]
[1779939283628,30.6,73551.49,4.7,-0.81613,0.00013,18.26714]
[1779939284636,30.6,73543.3,4.7,-0.81716,0.00013,18.20112]
[1779939286649,30.6,73541.36,4.7,-0.8174,0.00013,18.18593]
[1779939289671,30.6,73544.78,4.7,-0.81696,0.00013,18.21431]
[1779939291685,30.6,73552.24,4.7,-0.81601,0.00013,18.27518]
[1779939292692,30.6,73558.79,4.7,-0.81517,0.00013,18.32844]
[1779939294705,30.6,73561.01,4.7,-0.81488,0.00013,18.34697]
[1779939299741,30.61,73561.5,4.7,-0.81472,0.00013,18.3568]
[1779939300748,30.61,73552.0,4.7,-0.81592,0.00013,18.28038]
[1779939302762,30.62,73551.3,4.7,-0.81595,0.00013,18.27819]
[1779939307809,30.62,73550.25,4.7,-0.81606,0.00013,18.27139]
[1779939310831,30.63,73546.92,4.7,-0.81646,0.00013,18.24563]
[1779939311841,30.63,73483.41,4.7,-0.82437,0.00012,17.73229]
[1779939313127,30.63,73483.41,4.7,-0.82437,0.00012,17.73229]
[1779939313164,30.64,73440.06,4.7,-0.82951,0.00012,17.38968]
[1779939315392,30.64,73440.35,4.7,-0.82947,0.00012,17.39204]
[1779939315478,30.65,73438.76,4.7,-0.82964,0.00012,17.38058]
[1779939316654,30.65,73438.76,4.7,-0.82964,0.00012,17.38058]
[1779939316736,30.65,73465.95,4.7,-0.82634,0.00012,17.60155]
[1779939316887,30.65,73427.64,4.7,-0.83097,0.00012,17.29079]
[1779939317896,30.69,73433.24,4.7,-0.82998,0.00012,17.35748]
[1779939318903,30.69,73466.33,4.7,-0.82591,0.00012,17.62908]
[1779939320013,30.69,73466.33,4.7,-0.82591,0.00012,17.62908]
[1779939320047,30.71,73470.14,4.7,-0.82533,0.00012,17.66713]
[1779939320917,30.71,73463.93,4.7,-0.82609,0.00012,17.6169]
[1779939322004,30.71,73463.93,4.7,-0.82609,0.00012,17.6169]
[1779939322005,30.71,73470.21,4.7,-0.82532,0.00012,17.66803]
[1779939323948,30.71,73470.14,4.7,-0.82533,0.00012,17.6676]
[1779939323971,30.71,73421.58,4.7,-0.8312,0.00012,17.27466]
[1779939324945,30.71,73406.84,4.7,-0.83292,0.00012,17.15733]
[1779939325953,30.72,73408.42,4.7,-0.83268,0.00012,17.17361]
[1779939327211,30.72,73408.42,4.7,-0.83268,0.00012,17.17361]
[1779939327304,30.72,73394.52,4.7,-0.83429,0.00012,17.06353]
[1779939327878,30.72,73394.52,4.7,-0.83429,0.00012,17.06353]
[1779939327966,30.72,73401.49,4.7,-0.83347,0.00012,17.11999]
[1779939328973,30.75,73409.28,4.7,-0.83237,0.00012,17.19444]
[1779939330987,30.76,73420.62,4.7,-0.83091,0.00012,17.29342]
[1779939332113,30.76,73420.62,4.7,-0.83091,0.00012,17.29342]
[1779939332156,30.77,73446.45,4.7,-0.82775,0.00012,17.50376]
[1779939333761,30.77,73446.45,4.7,-0.82775,0.00012,17.50376]
[1779939333002,30.77,73455.78,4.7,-0.82661,0.00012,17.57945]
[1779939333958,30.77,73455.78,4.7,-0.82661,0.00012,17.57945]
[1779939334764,30.77,73455.78,4.7,-0.82661,0.00012,17.57945]
[1779939334009,30.77,73462.78,4.7,-0.82576,0.00012,17.63623]
[1779939335017,30.77,73467.41,4.7,-0.82519,0.00012,17.67379]
[1779939336741,30.77,73467.41,4.7,-0.82519,0.00012,17.67379]
[1779939336024,30.77,73476.16,4.7,-0.82412,0.00012,17.74478]
[1779939337032,30.77,73480.48,4.7,-0.82358,0.00012,17.77983]
[1779939340086,30.77,73479.45,4.7,-0.8237,0.00012,17.77202]
[1779939340193,30.77,73480.47,4.7,-0.82357,0.00012,17.78041]
[1779939341086,30.77,73436.17,4.7,-0.82896,0.00012,17.42277]
[1779939342096,30.78,73416.37,4.7,-0.83127,0.00012,17.26703]
[1779939343102,30.79,73415.11,4.7,-0.83132,0.00012,17.26321]
[1779939344225,30.79,73415.11,4.7,-0.83132,0.00012,17.26321]
[1779939344294,30.81,73417.88,4.7,-0.83089,0.00012,17.29196]
[1779939346239,30.82,73421.52,4.7,-0.83035,0.00012,17.3285]
[1779939348138,30.85,73427.5,4.7,-0.82934,0.00012,17.39568]
[1779939349145,30.86,73434.31,4.7,-0.82844,0.00012,17.45598]
[1779939350245,30.86,73434.31,4.7,-0.82844,0.00012,17.45598]
[1779939353513,30.87,73435.4,4.7,-0.82823,0.00012,17.46994]
[1779939353521,30.88,73434.18,4.7,-0.82831,0.00012,17.46445]
[1779939357589,30.91,73435.69,4.7,-0.82793,0.00012,17.48919]
[1779939357676,30.92,73444.9,4.7,-0.82674,0.00012,17.56851]
[1779939358208,30.93,73445.02,4.7,-0.82666,0.00012,17.57368]
[1779939359215,30.93,73438.73,4.7,-0.82736,0.00012,17.52725]
[1779939360222,30.94,73427.01,4.7,-0.82871,0.00012,17.43649]
[1779939361230,30.95,73419.75,4.7,-0.82951,0.00012,17.38291]
[1779939363257,30.97,73424.48,4.7,-0.82877,0.00012,17.43215]
[1779939366472,30.99,73425.05,4.7,-0.82855,0.00012,17.44642]
[1779939366513,31.0,73425.51,4.7,-0.82843,0.00012,17.45452]
[1779939369296,31.01,73429.91,4.7,-0.82782,0.00012,17.49504]
[1779939371310,31.01,73432.79,4.7,-0.82747,0.00012,17.51884]
[1779939372317,31.01,73437.72,4.7,-0.82687,0.00012,17.55881]
[1779939373324,31.01,73432.93,4.7,-0.82744,0.00012,17.52073]
[1779939375342,31.01,73439.59,4.7,-0.82663,0.00012,17.57478]
[1779939376488,31.01,73439.59,4.7,-0.82663,0.00012,17.57478]
[1779939376573,31.01,73445.52,4.7,-0.8259,0.00012,17.62288]
[1779939377356,31.01,73449.41,4.7,-0.82542,0.00012,17.65456]
[1779939379370,31.02,73440.79,4.7,-0.82645,0.00012,17.58646]
[1779939380488,31.02,73440.79,4.7,-0.82645,0.00012,17.58646]
[1779939380573,31.02,73436.84,4.7,-0.82692,0.00012,17.55525]
[1779939382390,31.02,73422.87,4.7,-0.82858,0.00012,17.44409]
[1779939383399,31.03,73412.05,4.7,-0.82981,0.00012,17.36164]
[1779939384492,31.03,73412.05,4.7,-0.82981,0.00012,17.36164]
[1779939384581,31.03,73410.44,4.7,-0.82993,0.00012,17.35297]
[1779939385416,31.04,73404.88,4.7,-0.83053,0.00012,17.31271]
[1779939386516,31.04,73404.88,4.7,-0.83053,0.00012,17.31271]
[1779939386725,31.04,73404.88,4.7,-0.83053,0.00012,17.31271]
[1779939386778,31.05,73399.56,4.7,-0.83109,0.00012,17.27484]
[1779939388437,31.07,73396.11,4.7,-0.83133,0.00012,17.25779]
[1779939393472,31.11,73393.9,4.7,-0.83129,0.00012,17.25812]
[1779939394143,31.11,73393.9,4.7,-0.83129,0.00012,17.25812]
[1779939394508,31.11,73377.57,4.7,-0.83321,0.00012,17.12747]
[1779939395148,31.11,73377.57,4.7,-0.83321,0.00012,17.12747]
[1779939395271,31.11,73377.57,4.7,-0.83321,0.00012,17.12747]
[1779939395566,31.11,73377.57,4.7,-0.83321,0.00012,17.12747]
[1779939395612,31.11,73358.92,4.7,-0.83538,0.00012,16.97875]
[1779939396662,31.11,73358.92,4.7,-0.83538,0.00012,16.97875]
[1779939396748,31.13,73335.85,4.7,-0.83793,0.00012,16.8026]
[1779939397515,31.14,73327.47,4.7,-0.83879,0.00011,16.74222]
[1779939398579,31.16,73344.59,4.7,-0.83671,0.00012,16.88651]
[1779939399583,31.17,73357.37,4.7,-0.83512,0.00012,16.99623]
[1779939400082,31.17,73357.37,4.7,-0.83512,0.00012,16.99623]
[1779939400368,31.17,73357.37,4.7,-0.83512,0.00012,16.99623]
[1779939400592,31.18,73363.56,4.7,-0.83432,0.00012,17.05072]
[1779939403620,31.19,73339.92,4.7,-0.83697,0.00012,16.86774]
[1779939404134,31.19,73339.92,4.7,-0.83697,0.00012,16.86774]
[1779939404310,31.19,73339.92,4.7,-0.83697,0.00012,16.86774]
[1779939405634,31.2,73342.55,4.7,-0.83658,0.00012,16.89508]
[1779939407651,31.21,73361.59,4.7,-0.83429,0.00012,17.05252]
[1779939408288,31.21,73361.59,4.7,-0.83429,0.00012,17.05252]
[1779939408484,31.21,73361.59,4.7,-0.83429,0.00012,17.05252]
[1779939408657,31.21,73364.79,4.7,-0.8339,0.00012,17.07922]
[1779939412214,31.22,73360.86,4.7,-0.83433,0.00012,17.04959]
[1779939412686,31.22,73362.47,4.7,-0.83413,0.00012,17.063]
[1779939414700,31.22,73368.14,4.7,-0.83345,0.00012,17.10929]
[1779939415707,31.22,73373.2,4.7,-0.83286,0.00012,17.15014]
[1779939417275,31.22,73372.78,4.7,-0.83289,0.00012,17.14746]
[1779939417720,31.22,73375.32,4.7,-0.83259,0.00012,17.1684]
[1779939419735,31.23,73383.33,4.7,-0.83163,0.00012,17.23357]
[1779939421752,31.23,73355.49,4.7,-0.83487,0.00012,17.01241]
[1779939422767,31.23,73351.17,4.7,-0.83536,0.00012,16.97854]
[1779939423768,31.23,73344.23,4.7,-0.83615,0.00012,16.92402]
[1779939425246,31.23,73343.9,4.7,-0.83618,0.00012,16.92215]
[1779939425782,31.23,73333.79,4.7,-0.83733,0.00011,16.8423]
[1779939426789,31.25,73334.32,4.7,-0.83716,0.00012,16.85386]
[1779939427796,31.26,73338.81,4.7,-0.83654,0.00012,16.89674]
[1779939428804,31.26,73349.75,4.7,-0.83526,0.00012,16.98455]
[1779939429229,31.26,73349.75,4.7,-0.83526,0.00012,16.98455]
[1779939429810,31.26,73348.01,4.7,-0.83546,0.00012,16.97122]
[1779939432833,31.27,73358.64,4.7,-0.8342,0.00012,17.05781]
[1779939433839,31.27,73364.49,4.7,-0.8335,0.00012,17.10517]
[1779939434846,31.27,73360.35,4.7,-0.83398,0.00012,17.07292]
[1779939435237,31.27,73360.35,4.7,-0.83398,0.00012,17.07292]
[1779939435852,31.27,73362.95,4.7,-0.83366,0.00012,17.09438]
[1779939436860,31.27,73370.24,4.7,-0.8328,0.00012,17.15316]
[1779939438874,31.27,73377.22,4.7,-0.83196,0.00012,17.21002]
[1779939439881,31.28,73381.52,4.7,-0.83145,0.00012,17.24483]
[1779939441230,31.28,73381.44,4.7,-0.83145,0.00012,17.24472]
[1779939441967,31.28,73381.44,4.7,-0.83145,0.00012,17.24472]
[1779939442916,31.28,73304.4,4.7,-0.84033,0.00011,16.63237]
[1779939443924,31.3,73296.11,4.7,-0.8411,0.00011,16.57762]
[1779939444931,31.31,73305.04,4.7,-0.83999,0.00011,16.65569]
[1779939445938,31.31,73314.87,4.7,-0.83886,0.00011,16.73439]
[1779939445972,31.31,73314.87,4.7,-0.83886,0.00011,16.73439]
[1779939446946,31.31,73319.14,4.7,-0.83837,0.00011,16.76894]
[1779939447998,31.32,73322.92,4.7,-0.83793,0.00011,16.79953]
[1779939452988,31.32,73327.49,4.7,-0.83739,0.00011,16.83484]
[1779939458035,31.35,73331.83,4.7,-0.8367,0.00011,16.88269]
[1779939462101,31.35,73327.73,4.7,-0.83714,0.00011,16.85196]
[1779939462148,31.35,73336.18,4.7,-0.83616,0.00012,16.91986]
[1779939463068,31.35,73370.79,4.7,-0.83213,0.00012,17.19538]
[1779939464075,31.35,73376.33,4.7,-0.83148,0.00012,17.2397]
[1779939466095,31.35,73378.04,4.7,-0.83127,0.00012,17.25364]
[1779939466132,31.35,73370.18,4.7,-0.83218,0.00012,17.19189]
[1779939468241,31.36,73370.19,4.7,-0.83217,0.00012,17.19272]
[1779939468326,31.36,73358.95,4.7,-0.83347,0.00012,17.10403]
[1779939469114,31.36,73357.49,4.7,-0.83363,0.00012,17.09311]
[1779939474264,31.36,73360.52,4.7,-0.83324,0.00012,17.1197]
[1779939475156,31.36,73366.56,4.7,-0.83252,0.00012,17.1686]
[1779939477170,31.37,73356.64,4.7,-0.83366,0.00012,17.09092]
[1779939480243,31.37,73356.0,4.7,-0.83372,0.00012,17.08719]
[1779939482206,31.37,73366.26,4.7,-0.83249,0.00012,17.17049]
[1779939483213,31.37,73371.01,4.7,-0.83193,0.00012,17.20867]
[1779939484245,31.37,73371.01,4.7,-0.83193,0.00012,17.20867]
[1779939486235,31.38,73378.07,4.7,-0.83109,0.00012,17.26588]
[1779939488221,31.38,73381.85,4.7,-0.83064,0.00012,17.29637]
[1779939488249,31.38,73371.4,4.7,-0.83185,0.00012,17.2141]
[1779939489256,31.38,73370.9,4.7,-0.8319,0.00012,17.21066]
[1779939491270,31.38,73365.31,4.7,-0.83254,0.00012,17.1674]
[1779939492277,31.38,73359.25,4.7,-0.83324,0.00012,17.11986]
[1779939493284,31.38,73352.88,4.7,-0.83397,0.00012,17.06992]
[1779939494239,31.38,73352.88,4.7,-0.83397,0.00012,17.06992]
[1779939494291,31.38,73349.8,4.7,-0.83431,0.00012,17.04604]
[1779939496305,31.39,73346.63,4.7,-0.83466,0.00012,17.02228]
[1779939501340,31.39,73347.76,4.7,-0.83448,0.00012,17.03475]
[1779939505368,31.4,73330.94,4.7,-0.83638,0.00011,16.90394]
[1779939506375,31.4,73326.72,4.7,-0.83686,0.00011,16.87079]
[1779939507382,31.41,73331.25,4.7,-0.83626,0.00011,16.91203]
[1779939508389,31.42,73336.98,4.7,-0.83551,0.00012,16.96314]
[1779939510403,31.43,73345.01,4.7,-0.83451,0.00012,17.03206]
[1779939511410,31.43,73348.65,4.7,-0.8341,0.00012,17.0579]
[1779939513424,31.43,73345.19,4.7,-0.83449,0.00012,17.03158]
[1779939515438,31.44,73339.53,4.7,-0.83512,0.00012,16.98784]
[1779939517452,31.44,73344.35,4.7,-0.83456,0.00012,17.02688]
[1779939518469,31.44,73352.87,4.7,-0.83356,0.00012,17.09502]
[1779939519476,31.44,73355.85,4.7,-0.8332,0.00012,17.11988]
[1779939520249,31.44,73355.85,4.7,-0.8332,0.00012,17.11988]
[1779939520483,31.44,73360.21,4.7,-0.83268,0.00012,17.15494]
[1779939522497,31.44,73364.47,4.7,-0.83217,0.00012,17.18963]
[1779939523509,31.44,73359.51,4.7,-0.83274,0.00012,17.15079]
[1779939524230,31.44,73359.51,4.7,-0.83274,0.00012,17.15079]
[1779939524514,31.44,73349.06,4.7,-0.83395,0.00012,17.06853]
[1779939525521,31.45,73333.67,4.7,-0.83571,0.00011,16.94707]
[1779939526529,31.45,73330.74,4.7,-0.83604,0.00011,16.92449]
[1779939531573,31.45,73340.11,4.7,-0.83492,0.00012,17.00183]
[1779939533587,31.45,73341.95,4.7,-0.83469,0.00012,17.01742]
[1779939534733,31.45,73341.95,4.7,-0.83469,0.00012,17.01742]
[1779939534777,31.45,73341.95,4.7,-0.83469,0.00012,17.01742]
[1779939534968,31.45,73341.95,4.7,-0.83469,0.00012,17.01742]
[1779939535069,31.46,73342.54,4.7,-0.83461,0.00012,17.02258]
[1779939539629,31.46,73337.34,4.7,-0.83518,0.00012,16.98375]
[1779939540289,31.46,73337.34,4.7,-0.83518,0.00012,16.98375]
[1779939540357,31.46,73337.34,4.7,-0.83518,0.00012,16.98375]
[1779939540470,31.46,73337.34,4.7,-0.83518,0.00012,16.98375]
[1779939540636,31.46,73333.28,4.7,-0.83564,0.00011,16.95204]
[1779939544028,31.46,73337.88,4.7,-0.83509,0.00012,16.98988]
[1779939544666,31.46,73347.45,4.7,-0.83398,0.00012,17.06609]
[1779939545638,31.46,73347.45,4.7,-0.83398,0.00012,17.06609]
[1779939545645,31.46,73347.45,4.7,-0.83398,0.00012,17.06609]
[1779939545723,31.46,73347.45,4.7,-0.83398,0.00012,17.06609]
[1779939545821,31.47,73348.89,4.7,-0.8338,0.00012,17.07794]
[1779939548694,31.47,73341.28,4.7,-0.83466,0.00012,17.01907]
[1779939549341,31.47,73341.28,4.7,-0.83466,0.00012,17.01907]
[1779939549344,31.47,73341.28,4.7,-0.83466,0.00012,17.01907]
[1779939549469,31.47,73341.28,4.7,-0.83466,0.00012,17.01907]
[1779939549701,31.47,73341.9,4.7,-0.83458,0.00012,17.02451]
[1779939553730,31.47,73346.04,4.7,-0.83407,0.00012,17.05937]
[1779939554665,31.47,73346.04,4.7,-0.83407,0.00012,17.05937]
[1779939554669,31.47,73346.04,4.7,-0.83407,0.00012,17.05937]
[1779939554721,31.47,73346.04,4.7,-0.83407,0.00012,17.05937]
[1779939554737,31.47,73347.74,4.7,-0.83387,0.00012,17.07339]
[1779939557758,31.48,73352.66,4.7,-0.83327,0.00012,17.11391]
[1779939558802,31.48,73352.66,4.7,-0.83327,0.00012,17.11391]
[1779939558974,31.48,73352.66,4.7,-0.83327,0.00012,17.11391]
[1779939559074,31.48,73350.7,4.7,-0.83349,0.00012,17.09889]
[1779939564807,31.48,73352.52,4.7,-0.83324,0.00012,17.11633]
[1779939566822,31.49,73330.4,4.7,-0.83578,0.00011,16.94217]
[1779939567828,31.49,73328.18,4.7,-0.83602,0.00011,16.9251]
[1779939568840,31.49,73323.06,4.7,-0.8366,0.00011,16.88506]
[1779939569847,31.49,73318.31,4.7,-0.83714,0.00011,16.848]
[1779939573879,31.49,73324.59,4.7,-0.83641,0.00011,16.89632]
[1779939575893,31.49,73332.21,4.7,-0.83552,0.00011,16.95766]
[1779939577387,31.5,73333.04,4.7,-0.83542,0.00011,16.9647]
[1779939577475,31.5,73333.04,4.7,-0.83542,0.00011,16.9647]
[1779939577723,31.5,73333.04,4.7,-0.83542,0.00011,16.9647]
[1779939577908,31.5,73334.01,4.7,-0.8353,0.00011,16.97284]
[1779939579922,31.5,73338.11,4.7,-0.83482,0.00012,17.00616]
[1779939580929,31.5,73342.53,4.7,-0.8343,0.00012,17.04151]
[1779939581936,31.5,73347.91,4.7,-0.83367,0.00012,17.08455]
[1779939583950,31.5,73352.59,4.7,-0.83311,0.00012,17.12256]
[1779939584329,31.5,73352.59,4.7,-0.83311,0.00012,17.12256]
[1779939584432,31.5,73352.59,4.7,-0.83311,0.00012,17.12256]
[1779939584469,31.5,73352.59,4.7,-0.83311,0.00012,17.12256]
[1779939584960,31.5,73354.99,4.7,-0.83283,0.00012,17.14201]
[1779939590084,31.51,73354.47,4.7,-0.83286,0.00012,17.13967]
[1779939590172,31.51,73353.5,4.7,-0.83297,0.00012,17.13246]
[1779939590221,31.51,73353.5,4.7,-0.83297,0.00012,17.13246]
[1779939592014,31.51,73353.78,4.7,-0.83292,0.00012,17.13559]
[1779939597049,31.51,73354.49,4.7,-0.8328,0.00012,17.1435]
[1779939600070,31.52,73364.54,4.7,-0.83162,0.00012,17.2242]
[1779939601090,31.52,73372.14,4.7,-0.83072,0.00012,17.28457]
[1779939602093,31.52,73393.29,4.7,-0.82824,0.00012,17.45185]
[1779939603100,31.52,73396.35,4.7,-0.82787,0.00012,17.47629]
[1779939604107,31.52,73387.79,4.7,-0.82888,0.00012,17.40896]
[1779939604521,31.52,73387.79,4.7,-0.82888,0.00012,17.40896]
[1779939605114,31.52,73400.56,4.7,-0.82736,0.00012,17.5102]
[1779939606121,31.52,73405.59,4.7,-0.82676,0.00012,17.55019]
[1779939608650,31.52,73408.59,4.7,-0.8264,0.00012,17.5743]
[1779939609142,31.52,73416.46,4.7,-0.82546,0.00012,17.63659]
[1779939611157,31.52,73417.44,4.7,-0.82534,0.00012,17.64461]
[1779939615187,31.52,73411.16,4.7,-0.82608,0.00012,17.59568]
[1779939618208,31.52,73417.85,4.7,-0.82527,0.00012,17.64905]
[1779939620222,31.52,73422.81,4.7,-0.82467,0.00012,17.68842]
[1779939624250,31.52,73434.56,4.7,-0.82326,0.00012,17.78148]
[1779939625258,31.52,73434.56,4.7,-0.82326,0.00012,17.78148]
[1779939625350,31.53,73445.73,4.7,-0.82191,0.00012,17.8696]
[1779939626265,31.53,73444.09,4.7,-0.82211,0.00012,17.85674]
[1779939629349,31.53,73444.71,4.7,-0.82203,0.00012,17.86175]
[1779939629443,31.53,73448.0,4.7,-0.82164,0.00012,17.8877]
[1779939632307,31.53,73440.9,4.7,-0.82252,0.00012,17.82817]
[1779939634321,31.53,73434.66,4.7,-0.82326,0.00012,17.77927]
[1779939639356,31.53,73438.67,4.7,-0.82277,0.00012,17.8117]
[1779939640695,31.53,73438.67,4.7,-0.82277,0.00012,17.8117]
[1779939640722,31.53,73438.67,4.7,-0.82277,0.00012,17.8117]
[1779939641132,31.53,73438.67,4.7,-0.82277,0.00012,17.8117]
[1779939641223,31.53,73437.5,4.7,-0.82291,0.00012,17.80279]
[1779939641371,31.53,73437.15,4.7,-0.82295,0.00012,17.80004]
[1779939644400,31.53,73430.46,4.7,-0.82374,0.00012,17.74782]
[1779939645404,31.53,73418.37,4.7,-0.82519,0.00012,17.65256]
[1779939646411,31.53,73415.48,4.7,-0.82553,0.00012,17.6299]
[1779939647423,31.53,73405.23,4.7,-0.82675,0.00012,17.54923]
[1779939648816,31.53,73405.23,4.7,-0.82675,0.00012,17.54923]
[1779939648918,31.53,73402.21,4.7,-0.8271,0.00012,17.52589]
[1779939651454,31.53,73395.31,4.7,-0.8279,0.00012,17.47196]
[1779939653466,31.53,73407.33,4.7,-0.82648,0.00012,17.56694]
[1779939654385,31.53,73407.33,4.7,-0.82648,0.00012,17.56694]
[1779939654473,31.53,73406.13,4.7,-0.82662,0.00012,17.55777]
[1779939655480,31.53,73405.75,4.7,-0.82666,0.00012,17.55493]
[1779939660515,31.53,73405.54,4.7,-0.82667,0.00012,17.55413]
[1779939665550,31.54,73407.01,4.7,-0.82648,0.00012,17.56649]
[1779939666557,31.54,73411.09,4.7,-0.826,0.00012,17.59876]
[1779939669053,31.54,73415.1,4.7,-0.82552,0.00012,17.63061]
[1779939670589,31.54,73418.7,4.7,-0.82509,0.00012,17.65898]
[1779939670722,31.54,73418.7,4.7,-0.82509,0.00012,17.65898]
[1779939672804,31.54,73422.34,4.7,-0.82465,0.00012,17.68767]
[1779939672969,31.54,73422.34,4.7,-0.82465,0.00012,17.68767]
[1779939673018,31.54,73423.66,4.7,-0.8245,0.00012,17.698]
[1779939676641,31.54,73428.62,4.7,-0.8239,0.00012,17.73708]
[1779939677648,31.54,73433.88,4.7,-0.82327,0.00012,17.77868]
[1779939679914,31.54,73431.75,4.7,-0.82353,0.00012,17.7619]
[1779939679973,31.54,73431.75,4.7,-0.82353,0.00012,17.7619]
[1779939685705,31.54,73432.69,4.7,-0.8234,0.00012,17.77026]
[1779939690176,31.54,73431.74,4.7,-0.82351,0.00012,17.76312]
[1779939690223,31.54,73431.74,4.7,-0.82351,0.00012,17.76312]
[1779939690766,31.54,73429.03,4.7,-0.82383,0.00012,17.74191]
[1779939690970,31.54,73429.03,4.7,-0.82383,0.00012,17.74191]
[1779939691029,31.54,73428.11,4.7,-0.82397,0.00012,17.73115]
[1779939693691,31.54,73431.8,4.7,-0.82352,0.00012,17.76024]
[1779939693720,31.54,73431.8,4.7,-0.82352,0.00012,17.76024]
[1779939696782,31.54,73451.62,4.7,-0.82113,0.00012,17.91656]
[1779939697790,31.54,73453.35,4.7,-0.82092,0.00012,17.9302]
[1779939699803,31.54,73447.86,4.7,-0.82158,0.00012,17.88702]
[1779939700811,31.54,73440.5,4.7,-0.82247,0.00012,17.82917]
[1779939701818,31.54,73434.57,4.7,-0.82318,0.00012,17.78254]
[1779939702825,31.54,73429.34,4.7,-0.82381,0.00012,17.74129]
[1779939703832,31.54,73419.82,4.7,-0.82495,0.00012,17.66629]
[1779939704839,31.54,73423.09,4.7,-0.82456,0.00012,17.69214]
[1779939705846,31.54,73428.95,4.7,-0.82386,0.00012,17.73834]
[1779939706852,31.54,73433.5,4.7,-0.82331,0.00012,17.77415]
[1779939708615,31.54,73429.71,4.7,-0.82377,0.00012,17.74425]
[1779939708719,31.54,73429.71,4.7,-0.82377,0.00012,17.74425]
[1779939709461,31.54,73428.61,4.7,-0.8239,0.00012,17.73557]
[1779939709466,31.54,73428.61,4.7,-0.8239,0.00012,17.73557]
[1779939709874,31.54,73428.75,4.7,-0.82388,0.00012,17.73666]
[1779939713907,31.54,73432.85,4.7,-0.82339,0.00012,17.76883]
[1779939714978,31.54,73432.85,4.7,-0.82339,0.00012,17.76883]
[1779939715197,31.54,73432.85,4.7,-0.82339,0.00012,17.76883]
[1779939716928,31.54,73439.13,4.7,-0.82263,0.00012,17.81845]
[1779939718606,31.54,73439.48,4.7,-0.82259,0.00012,17.82133]
[1779939718720,31.54,73439.48,4.7,-0.82259,0.00012,17.82133]
[1779939718942,31.54,73440.85,4.7,-0.82242,0.00012,17.83223]
[1779939719394,31.54,73440.85,4.7,-0.82242,0.00012,17.83223]
[1779939719470,31.54,73440.85,4.7,-0.82242,0.00012,17.83223]
[1779939719949,31.54,73446.65,4.7,-0.82172,0.00012,17.87797]
[1779939721963,31.54,73437.24,4.7,-0.82286,0.00012,17.80397]
[1779939722643,31.54,73437.24,4.7,-0.82286,0.00012,17.80397]
[1779939722717,31.54,73437.24,4.7,-0.82286,0.00012,17.80397]
[1779939722970,31.54,73436.36,4.7,-0.82296,0.00012,17.79715]
[1779939725991,31.54,73430.74,4.7,-0.82363,0.00012,17.75306]
[1779939726998,31.54,73420.28,4.7,-0.82488,0.00012,17.67065]
[1779939727413,31.54,73420.28,4.7,-0.82488,0.00012,17.67065]
[1779939727470,31.54,73420.28,4.7,-0.82488,0.00012,17.67065]
[1779939728005,31.54,73420.03,4.7,-0.82491,0.00012,17.66875]
[1779939733040,31.54,73419.38,4.7,-0.82498,0.00012,17.66407]
[1779939737069,31.54,73423.6,4.7,-0.82447,0.00012,17.69781]
[1779939737491,31.54,73423.6,4.7,-0.82447,0.00012,17.69781]
[1779939737720,31.54,73423.6,4.7,-0.82447,0.00012,17.69781]
[1779939738653,31.55,73423.69,4.7,-0.82446,0.00012,17.69875]
[1779939738719,31.55,73423.69,4.7,-0.82446,0.00012,17.69875]
[1779939739084,31.55,73425.24,4.7,-0.82427,0.00012,17.71118]
[1779939743808,31.55,73422.26,4.7,-0.82461,0.00012,17.68856]
[1779939743969,31.55,73422.26,4.7,-0.82461,0.00012,17.68856]
[1779939747035,31.55,73417.75,4.7,-0.82514,0.00012,17.65385]
[1779939748147,31.55,73413.89,4.7,-0.82559,0.00012,17.62385]
[1779939748979,31.55,73413.89,4.7,-0.82559,0.00012,17.62385]
[1779939749222,31.55,73413.89,4.7,-0.82559,0.00012,17.62385]
[1779939749238,31.55,73407.98,4.7,-0.82629,0.00012,17.57744]
[1779939749997,31.55,73407.98,4.7,-0.82629,0.00012,17.57744]
[1779939750217,31.55,73407.98,4.7,-0.82629,0.00012,17.57744]
[1779939750162,31.55,73409.79,4.7,-0.82607,0.00012,17.59191]
[1779939751169,31.55,73409.91,4.7,-0.82608,0.00012,17.58938]
[1779939753184,31.55,73416.18,4.7,-0.82533,0.00012,17.63914]
[1779939753605,31.55,73416.18,4.7,-0.82533,0.00012,17.63914]
[1779939753722,31.55,73416.18,4.7,-0.82533,0.00012,17.63914]
[1779939759024,31.55,73419.42,4.7,-0.82494,0.00012,17.66514]
[1779939759218,31.55,73419.42,4.7,-0.82494,0.00012,17.66514]
[1779939759699,31.55,73419.59,4.7,-0.82491,0.00012,17.66657]
[1779939759717,31.55,73419.59,4.7,-0.82491,0.00012,17.66657]
[1779939760232,31.55,73418.15,4.7,-0.82508,0.00012,17.65532]
[1779939763653,31.55,73414.85,4.7,-0.82547,0.00012,17.62971]
[1779939763717,31.55,73414.85,4.7,-0.82547,0.00012,17.62971]
[1779939764865,31.55,73415.82,4.7,-0.82535,0.00012,17.63749]
[1779939764968,31.55,73415.82,4.7,-0.82535,0.00012,17.63749]
[1779939765267,31.55,73415.27,4.7,-0.82542,0.00012,17.63328]
[1779939765893,31.55,73415.27,4.7,-0.82542,0.00012,17.63328]
[1779939765967,31.55,73415.27,4.7,-0.82542,0.00012,17.63328]
[1779939766274,31.55,73410.01,4.7,-0.82604,0.00012,17.59198]
[1779939770630,31.56,73407.38,4.7,-0.82634,0.00012,17.57208]
[1779939772038,31.56,73406.84,4.7,-0.8264,0.00012,17.56803]
[1779939772217,31.56,73406.84,4.7,-0.8264,0.00012,17.56803]
[1779939772316,31.56,73407.59,4.7,-0.82631,0.00012,17.57415]
[1779939777351,31.56,73407.83,4.7,-0.82626,0.00012,17.57701]
[1779939781387,31.56,73390.75,4.7,-0.82828,0.00012,17.44296]
[1779939782394,31.56,73387.59,4.7,-0.82865,0.00012,17.41818]
[1779939785415,31.56,73394.15,4.7,-0.82787,0.00012,17.47033]
[1779939787429,31.56,73401.75,4.7,-0.82696,0.00012,17.53068]
[1779939789443,31.56,73396.03,4.7,-0.82763,0.00012,17.48588]
[1779939790450,31.56,73389.03,4.7,-0.82846,0.00012,17.4309]
[1779939791475,31.56,73375.88,4.7,-0.83,0.00012,17.32734]
[1779939792464,31.56,73369.38,4.7,-0.83076,0.00012,17.27625]
[1779939793805,31.56,73364.43,4.7,-0.83132,0.00012,17.23774]
[1779939795485,31.57,73369.82,4.7,-0.83069,0.00012,17.28054]
[1779939796931,31.57,73369.82,4.7,-0.83069,0.00012,17.28054]
[1779939796965,31.57,73369.82,4.7,-0.83069,0.00012,17.28054]
[1779939801532,31.57,73361.89,4.7,-0.83159,0.00012,17.21952]
[1779939802538,31.57,73368.57,4.7,-0.83081,0.00012,17.2725]
[1779939804219,31.57,73368.57,4.7,-0.83081,0.00012,17.2725]
[1779939804270,31.57,73372.02,4.7,-0.8304,0.00012,17.30011]
[1779939804473,31.57,73372.02,4.7,-0.8304,0.00012,17.30011]
[1779939807573,31.57,73367.36,4.7,-0.83093,0.00012,17.26404]
[1779939810468,31.57,73367.0,4.7,-0.83097,0.00012,17.2617]
[1779939813213,31.57,73367.35,4.7,-0.83095,0.00012,17.26127]
[1779939813469,31.57,73366.38,4.7,-0.83105,0.00012,17.25411]
[1779939816799,31.57,73365.93,4.7,-0.8311,0.00012,17.25106]
[1779939816966,31.57,73365.93,4.7,-0.8311,0.00012,17.25106]
[1779939817067,31.58,73365.55,4.7,-0.83114,0.00012,17.24855]
[1779939818651,31.58,73361.41,4.7,-0.83161,0.00012,17.21615]
[1779939820665,31.58,73357.6,4.7,-0.83205,0.00012,17.18663]
[1779939821538,31.58,73357.6,4.7,-0.83205,0.00012,17.18663]
[1779939821718,31.58,73357.6,4.7,-0.83205,0.00012,17.18663]
[1779939823686,31.58,73363.01,4.7,-0.8314,0.00012,17.23024]
[1779939825698,31.58,73364.3,4.7,-0.83125,0.00012,17.24072]
[1779939825718,31.58,73364.3,4.7,-0.83125,0.00012,17.24072]
[1779939828526,31.58,73363.6,4.7,-0.83132,0.00012,17.23599]
[1779939828717,31.58,73363.6,4.7,-0.83132,0.00012,17.23599]
[1779939828817,31.58,73365.02,4.7,-0.83115,0.00012,17.24773]
[1779939831744,31.58,73372.74,4.7,-0.83024,0.00012,17.30909]
[1779939832755,31.58,73381.54,4.7,-0.8292,0.00012,17.37887]
[1779939833838,31.58,73343.69,4.7,-0.8336,0.00012,17.08086]
[1779939834713,31.58,73343.69,4.7,-0.8336,0.00012,17.08086]
[1779939834794,31.58,73275.99,4.7,-0.8413,0.00011,16.54709]
[1779939835801,31.59,73268.17,4.7,-0.84216,0.00011,16.48611]
[1779939836809,31.59,73253.87,4.7,-0.84374,0.00011,16.37454]
[1779939837431,31.59,73253.87,4.7,-0.84374,0.00011,16.37454]
[1779939837783,31.59,73253.87,4.7,-0.84374,0.00011,16.37454]
[1779939837815,31.59,73266.32,4.7,-0.84234,0.00011,16.47332]
[1779939838913,31.6,73277.51,4.7,-0.84098,0.00011,16.56911]
[1779939839491,31.6,73277.51,4.7,-0.84098,0.00011,16.56911]
[1779939839881,31.61,73278.73,4.7,-0.84076,0.00011,16.58449]
[1779939840894,31.62,73279.28,4.7,-0.84068,0.00011,16.58983]
[1779939841555,31.62,73279.28,4.7,-0.84068,0.00011,16.58983]
[1779939842686,31.62,73279.17,4.7,-0.84069,0.00011,16.58942]
[1779939842932,31.62,73279.17,4.7,-0.84069,0.00011,16.58942]
[1779939842937,31.62,73284.72,4.7,-0.84007,0.00011,16.63315]
[1779939843914,31.62,73292.43,4.7,-0.83918,0.00011,16.69499]
[1779939844739,31.62,73292.43,4.7,-0.83918,0.00011,16.69499]
[1779939846938,31.62,73294.54,4.7,-0.83893,0.00011,16.71265]
[1779939846989,31.62,73288.38,4.7,-0.83962,0.00011,16.66463]
[1779939847950,31.64,73339.41,4.7,-0.83369,0.00012,17.07396]
[1779939848960,31.64,73349.62,4.7,-0.83251,0.00012,17.15459]
[1779939849967,31.64,73349.95,4.7,-0.83247,0.00012,17.15736]
[1779939850990,31.64,73349.95,4.7,-0.83247,0.00012,17.15736]
[1779939851048,31.64,73350.17,4.7,-0.83244,0.00012,17.15927]
[1779939852996,31.64,73346.13,4.7,-0.8329,0.00012,17.1279]
[1779939853238,31.64,73346.13,4.7,-0.8329,0.00012,17.1279]
[1779939853330,31.64,73350.94,4.7,-0.83233,0.00012,17.16625]
[1779939854730,31.64,73352.24,4.7,-0.83218,0.00012,17.17691]
[1779939855008,31.64,73353.5,4.7,-0.83203,0.00012,17.18706]
[1779939860060,31.64,73350.84,4.7,-0.83232,0.00012,17.16734]
[1779939861054,31.64,73337.33,4.7,-0.83387,0.00012,17.06119]
[1779939862059,31.64,73333.82,4.7,-0.83427,0.00011,17.0339]
[1779939864073,31.64,73329.31,4.7,-0.83478,0.00011,16.99917]
[1779939865080,31.65,73323.51,4.7,-0.83544,0.00011,16.95393]
[1779939866087,31.65,73316.97,4.7,-0.83618,0.00011,16.90292]
[1779939866983,31.65,73316.97,4.7,-0.83618,0.00011,16.90292]
[1779939867094,31.65,73317.13,4.7,-0.83615,0.00011,16.90472]
[1779939868101,31.65,73309.81,4.7,-0.83698,0.00011,16.84754]
[1779939869108,31.65,73314.69,4.7,-0.83642,0.00011,16.88648]
[1779939874147,31.65,73318.57,4.7,-0.83597,0.00011,16.91566]
[1779939877168,31.66,73322.97,4.7,-0.83544,0.00011,16.95153]
[1779939877746,31.66,73322.97,4.7,-0.83544,0.00011,16.95153]
[1779939878177,31.66,73333.82,4.7,-0.8342,0.00011,17.03692]
[1779939879182,31.66,73351.5,4.7,-0.83214,0.00012,17.17712]
[1779939880190,31.66,73349.03,4.7,-0.83242,0.00012,17.15814]
[1779939881197,31.66,73338.53,4.7,-0.83363,0.00012,17.076]
[1779939881805,31.66,73338.53,4.7,-0.83363,0.00012,17.076]
[1779939882204,31.66,73335.41,4.7,-0.83398,0.00012,17.05204]
[1779939885225,31.66,73341.47,4.7,-0.83325,0.00012,17.10148]
[1779939886232,31.67,73346.38,4.7,-0.83268,0.00012,17.14063]
[1779939889254,31.67,73340.35,4.7,-0.83335,0.00012,17.09466]
[1779939892279,31.67,73347.12,4.7,-0.83255,0.00012,17.14945]
[1779939894295,31.67,73342.24,4.7,-0.8331,0.00012,17.11196]
[1779939896352,31.67,73329.4,4.7,-0.83456,0.00011,17.0118]
[1779939897353,31.68,73318.25,4.7,-0.83583,0.00011,16.9244]
[1779939898359,31.68,73314.66,4.7,-0.83624,0.00011,16.89659]
[1779939900104,31.68,73316.99,4.7,-0.83596,0.00011,16.91538]
[1779939900373,31.68,73317.49,4.7,-0.8359,0.00011,16.91974]
[1779939903112,31.68,73317.1,4.7,-0.83593,0.00011,16.91754]
[1779939903394,31.68,73314.38,4.7,-0.83624,0.00011,16.89657]
[1779939904402,31.68,73318.62,4.7,-0.83575,0.00011,16.93036]
[1779939905409,31.68,73325.66,4.7,-0.83493,0.00011,16.98612]
[1779939906243,31.68,73325.66,4.7,-0.83493,0.00011,16.98612]
[1779939906416,31.68,73331.37,4.7,-0.83428,0.00011,17.03133]
[1779939907423,31.68,73340.45,4.7,-0.83322,0.00012,17.10309]
[1779939908402,31.68,73340.45,4.7,-0.83322,0.00012,17.10309]
[1779939908430,31.68,73354.29,4.7,-0.83162,0.00012,17.21215]
[1779939909437,31.68,73361.9,4.7,-0.83073,0.00012,17.27208]
[1779939910444,31.68,73368.05,4.7,-0.83001,0.00012,17.32071]
[1779939915495,31.69,73359.48,4.7,-0.83099,0.00012,17.25452]
[1779939916502,31.69,73360.72,4.7,-0.83085,0.00012,17.26455]
[1779939918516,31.69,73364.89,4.7,-0.83035,0.00012,17.29782]
[1779939918571,31.69,73364.89,4.7,-0.83035,0.00012,17.29782]
[1779939919523,31.69,73362.18,4.7,-0.83066,0.00012,17.27676]
[1779939922545,31.69,73368.32,4.7,-0.82994,0.00012,17.32579]
[1779939925566,31.69,73371.93,4.7,-0.8295,0.00012,17.35479]
[1779939926718,31.69,73371.93,4.7,-0.8295,0.00012,17.35479]
[1779939926734,31.69,73372.31,4.7,-0.82946,0.00012,17.35797]
[1779939930738,31.69,73372.05,4.7,-0.82948,0.00012,17.35649]
[1779939930972,31.69,73372.05,4.7,-0.82948,0.00012,17.35649]
[1779939931068,31.69,73379.83,4.7,-0.82859,0.00012,17.41423]
[1779939933628,31.69,73383.31,4.7,-0.82818,0.00012,17.44182]
[1779939937503,31.69,73383.81,4.7,-0.82812,0.00012,17.44594]
[1779939937656,31.69,73394.63,4.7,-0.82684,0.00012,17.53105]
[1779939938663,31.7,73396.65,4.7,-0.8266,0.00012,17.54706]
[1779939940591,31.7,73394.45,4.7,-0.82686,0.00012,17.52993]
[1779939940726,31.7,73394.45,4.7,-0.82686,0.00012,17.52993]
[1779939942691,31.7,73401.68,4.7,-0.826,0.00012,17.587]
[1779939944323,31.7,73401.68,4.7,-0.826,0.00012,17.587]
[1779939944465,31.7,73401.68,4.7,-0.826,0.00012,17.587]
[1779939944424,31.7,73401.63,4.7,-0.826,0.00012,17.58676]
[1779939944705,31.7,73402.49,4.7,-0.8259,0.00012,17.59351]
[1779939946370,31.7,73402.49,4.7,-0.8259,0.00012,17.59351]
[1779939946456,31.7,73408.97,4.7,-0.82513,0.00012,17.64446]
[1779939950747,31.7,73412.17,4.7,-0.82474,0.00012,17.66978]
[1779939951574,31.7,73412.17,4.7,-0.82474,0.00012,17.66978]
[1779939951719,31.7,73412.17,4.7,-0.82474,0.00012,17.66978]
[1779939951754,31.7,73414.35,4.7,-0.82449,0.00012,17.6869]
[1779939953768,31.7,73429.61,4.7,-0.82266,0.00012,17.80646]
[1779939954775,31.7,73430.22,4.7,-0.82259,0.00012,17.81129]
[1779939958803,31.7,73438.98,4.7,-0.82154,0.00012,17.87974]
[1779939959810,31.7,73442.27,4.7,-0.82115,0.00012,17.90541]
[1779939961006,31.7,73442.27,4.7,-0.82115,0.00012,17.90541]
[1779939964057,31.7,73445.09,4.7,-0.82081,0.00012,17.92724]
[1779939964125,31.7,73435.0,4.7,-0.82203,0.00012,17.84799]
[1779939965478,31.7,73435.0,4.7,-0.82203,0.00012,17.84799]
[1779939965576,31.7,73422.98,4.7,-0.82347,0.00012,17.75369]
[1779939965716,31.7,73422.98,4.7,-0.82347,0.00012,17.75369]
[1779939966328,31.7,73422.49,4.7,-0.82353,0.00012,17.74972]
[1779939966736,31.7,73422.49,4.7,-0.82353,0.00012,17.74972]
[1779939966861,31.7,73419.14,4.7,-0.82393,0.00012,17.72347]
[1779939970891,31.69,73423.26,4.7,-0.82344,0.00012,17.75546]
[1779939972137,31.69,73423.26,4.7,-0.82344,0.00012,17.75546]
[1779939972225,31.69,73430.21,4.7,-0.82261,0.00012,17.80982]
[1779939973913,31.69,73422.86,4.7,-0.8235,0.00012,17.75196]
[1779939975927,31.69,73406.91,4.7,-0.8254,0.00012,17.62667]
[1779939977941,31.69,73411.43,4.7,-0.82487,0.00012,17.66183]
[1779939979420,31.69,73407.73,4.7,-0.82531,0.00012,17.6327]
[1779939982976,31.69,73410.82,4.7,-0.82494,0.00012,17.65691]
[1779939985474,31.69,73411.59,4.7,-0.82485,0.00012,17.66296]
[1779939985571,31.69,73406.06,4.7,-0.82551,0.00012,17.61953]
[1779939987004,31.69,73410.52,4.7,-0.82498,0.00012,17.65449]
[1779939988011,31.69,73413.76,4.7,-0.82459,0.00012,17.67989]
[1779939990025,31.69,73413.81,4.7,-0.82459,0.00012,17.68012]
[1779939994070,31.69,73422.63,4.7,-0.82357,0.00012,17.74518]
[1779939995071,31.69,73434.42,4.7,-0.82216,0.00012,17.83748]
[1779939996078,31.69,73433.43,4.7,-0.82228,0.00012,17.82979]
[1779940001113,31.69,73423.29,4.7,-0.8235,0.00012,17.75009]
[1779940003127,31.69,73414.57,4.7,-0.82454,0.00012,17.68158]
[1779940004134,31.69,73411.7,4.7,-0.82488,0.00012,17.65908]
[1779940005141,31.69,73414.92,4.7,-0.8245,0.00012,17.68436]
[1779940007257,31.69,73414.03,4.7,-0.8246,0.00012,17.67738]
[1779940007466,31.69,73414.03,4.7,-0.8246,0.00012,17.67738]
[1779940008563,31.69,73413.78,4.7,-0.82463,0.00012,17.67543]
[1779940008719,31.69,73411.9,4.7,-0.82486,0.00012,17.66069]
[1779940011975,31.69,73416.12,4.7,-0.82435,0.00012,17.69378]
[1779940012018,31.69,73416.12,4.7,-0.82435,0.00012,17.69378]
[1779940012216,31.69,73416.12,4.7,-0.82435,0.00012,17.69378]
[1779940012231,31.69,73416.37,4.7,-0.82432,0.00012,17.69571]
[1779940015061,31.69,73417.06,4.7,-0.82424,0.00012,17.70105]
[1779940015217,31.69,73417.06,4.7,-0.82424,0.00012,17.70105]
[1779940018875,31.69,73417.73,4.7,-0.82417,0.00012,17.70619]
[1779940018970,31.69,73417.73,4.7,-0.82417,0.00012,17.70619]
[1779940021118,31.69,73416.98,4.7,-0.82426,0.00012,17.70027]
[1779940021219,31.69,73416.98,4.7,-0.82426,0.00012,17.70027]
[1779940021255,31.69,73416.57,4.7,-0.8243,0.00012,17.69704]
[1779940021704,31.69,73416.57,4.7,-0.8243,0.00012,17.69704]
[1779940021721,31.69,73416.57,4.7,-0.8243,0.00012,17.69704]
[1779940025540,31.69,73416.93,4.7,-0.82426,0.00012,17.69983]
[1779940025718,31.69,73416.06,4.7,-0.82437,0.00012,17.69299]
[1779940027995,31.69,73416.31,4.7,-0.82434,0.00012,17.69495]
[1779940028218,31.69,73416.31,4.7,-0.82434,0.00012,17.69495]
[1779940029310,31.69,73410.65,4.7,-0.82501,0.00012,17.65054]
[1779940030317,31.69,73403.03,4.7,-0.82592,0.00012,17.59058]
[1779940031385,31.69,73383.76,4.7,-0.82819,0.00012,17.43921]
[1779940032390,31.69,73375.55,4.7,-0.82915,0.00012,17.37481]
[1779940033398,31.69,73372.27,4.7,-0.82953,0.00012,17.34921]
[1779940038435,31.69,73373.9,4.7,-0.82933,0.00012,17.36282]
[1779940041456,31.69,73369.61,4.7,-0.82983,0.00012,17.32939]
[1779940044477,31.69,73363.67,4.7,-0.83052,0.00012,17.28281]
[1779940048507,31.69,73379.95,4.7,-0.82861,0.00012,17.41116]
[1779940049514,31.69,73381.64,4.7,-0.82841,0.00012,17.42454]
[1779940051664,31.69,73368.91,4.7,-0.82993,0.00012,17.32093]
[1779940052537,31.69,73368.25,4.7,-0.83,0.00012,17.31578]
[1779940055091,31.69,73364.1,4.7,-0.83048,0.00012,17.28327]
[1779940055220,31.69,73364.1,4.7,-0.83048,0.00012,17.28327]
[1779940055765,31.69,73363.19,4.7,-0.83059,0.00012,17.27619]
[1779940055971,31.69,73363.19,4.7,-0.83059,0.00012,17.27619]
[1779940056565,31.69,73369.6,4.7,-0.82984,0.00012,17.3267]
[1779940059586,31.69,73373.07,4.7,-0.82943,0.00012,17.3542]
[1779940062153,31.69,73371.35,4.7,-0.82963,0.00012,17.34079]
[1779940062220,31.69,73371.35,4.7,-0.82963,0.00012,17.34079]
[1779940065643,31.7,73348.56,4.7,-0.83227,0.00012,17.16217]
[1779940066072,31.7,73348.56,4.7,-0.83227,0.00012,17.16217]
[1779940066643,31.7,73311.85,4.7,-0.83648,0.00011,16.87389]
[1779940067650,31.7,73300.52,4.7,-0.83776,0.00011,16.78545]
[1779940068657,31.7,73300.32,4.7,-0.83778,0.00011,16.78418]
[1779940069580,31.7,73300.32,4.7,-0.83778,0.00011,16.78418]
[1779940073695,31.7,73309.96,4.7,-0.83667,0.00011,16.86117]
[1779940075809,31.7,73311.8,4.7,-0.83645,0.00011,16.87595]
[1779940075971,31.7,73311.8,4.7,-0.83645,0.00011,16.87595]
[1779940077726,31.7,73329.2,4.7,-0.83446,0.00011,17.01294]
[1779940078730,31.7,73338.12,4.7,-0.83343,0.00012,17.08321]
[1779940079737,31.7,73341.86,4.7,-0.833,0.00012,17.11268]
[1779940081751,31.7,73347.35,4.7,-0.83236,0.00012,17.15602]
[1779940082759,31.7,73353.39,4.7,-0.83166,0.00012,17.20383]
[1779940086787,31.7,73346.11,4.7,-0.83249,0.00012,17.14708]
[1779940091822,31.7,73352.6,4.7,-0.83173,0.00012,17.19862]
[1779940096857,31.7,73355.1,4.7,-0.83144,0.00012,17.21849]
[1779940098127,31.7,73355.1,4.7,-0.83144,0.00012,17.21849]
[1779940098219,31.7,73355.1,4.7,-0.83144,0.00012,17.21849]
[1779940100893,31.71,73348.68,4.7,-0.83218,0.00012,17.16862]
[1779940103845,31.71,73348.18,4.7,-0.83223,0.00012,17.16497]
[1779940103966,31.71,73348.18,4.7,-0.83223,0.00012,17.16497]
[1779940105929,31.71,73343.72,4.7,-0.83274,0.00012,17.13036]
[1779940106936,31.71,73335.78,4.7,-0.83365,0.00012,17.06812]
[1779940108950,31.71,73341.33,4.7,-0.83301,0.00012,17.11218]
[1779940109957,31.71,73347.86,4.7,-0.83225,0.00012,17.16364]
[1779940114144,31.71,73344.53,4.7,-0.83265,0.00012,17.13428]
[1779940114221,31.71,73344.53,4.7,-0.83265,0.00012,17.13428]
[1779940114992,31.71,73350.16,4.7,-0.832,0.00012,17.179]
[1779940117006,31.71,73354.84,4.7,-0.83144,0.00012,17.21655]
[1779940118013,31.71,73360.9,4.7,-0.83073,0.00012,17.2645]
[1779940119940,31.71,73360.8,4.7,-0.83074,0.00012,17.26403]
[1779940119975,31.71,73360.8,4.7,-0.83074,0.00012,17.26403]
[1779940122041,31.72,73355.67,4.7,-0.83132,0.00012,17.22468]
[1779940124055,31.72,73342.94,4.7,-0.83278,0.00012,17.12539]
[1779940125062,31.72,73336.91,4.7,-0.83347,0.00012,17.07834]
[1779940126069,31.72,73332.74,4.7,-0.83395,0.00011,17.04587]
[1779940128083,31.72,73338.47,4.7,-0.83328,0.00012,17.09159]
[1779940129090,31.72,73346.24,4.7,-0.83238,0.00012,17.15299]
[1779940131104,31.72,73348.11,4.7,-0.83215,0.00012,17.16831]
[1779940135042,31.72,73347.11,4.7,-0.83225,0.00012,17.16138]
[1779940135218,31.72,73347.11,4.7,-0.83225,0.00012,17.16138]
[1779940140056,31.73,73345.14,4.7,-0.83246,0.00012,17.14754]
[1779940140220,31.73,73345.14,4.7,-0.83246,0.00012,17.14754]
[1779940142181,31.73,73354.97,4.7,-0.8313,0.00012,17.22569]
[1779940145202,31.73,73366.47,4.7,-0.82995,0.00012,17.31682]
[1779940147216,31.73,73368.56,4.7,-0.8297,0.00012,17.33364]
[1779940151244,31.73,73360.23,4.7,-0.83066,0.00012,17.26882]
[1779940152251,31.73,73358.94,4.7,-0.83081,0.00012,17.25912]
[1779940154253,31.73,73361.44,4.7,-0.83051,0.00012,17.27899]
[1779940154466,31.73,73361.44,4.7,-0.83051,0.00012,17.27899]
[1779940158293,31.73,73367.14,4.7,-0.82983,0.00012,17.32476]
[1779940162181,31.74,73365.08,4.7,-0.83006,0.00012,17.30955]
[1779940162221,31.74,73365.08,4.7,-0.83006,0.00012,17.30955]
[1779940167356,31.74,73369.71,4.7,-0.8295,0.00012,17.34725]
[1779940168363,31.74,73373.61,4.7,-0.82904,0.00012,17.37802]
[1779940170377,31.74,73366.38,4.7,-0.82987,0.00012,17.32178]
[1779940171384,31.74,73359.08,4.7,-0.83075,0.00012,17.26115]
[1779940172165,31.74,73359.08,4.7,-0.83075,0.00012,17.26115]
[1779940172218,31.74,73359.08,4.7,-0.83075,0.00012,17.26115]
[1779940174406,31.74,73352.7,4.7,-0.83147,0.00012,17.21203]
[1779940176776,31.74,73351.69,4.7,-0.83159,0.00012,17.2043]
[1779940176970,31.74,73352.93,4.7,-0.83144,0.00012,17.21424]
[1779940182463,31.75,73350.04,4.7,-0.83176,0.00012,17.19284]
[1779940187142,31.75,73349.69,4.7,-0.83178,0.00012,17.19098]
[1779940187517,31.75,73322.63,4.7,-0.8349,0.00011,16.97866]
[1779940188522,31.75,73309.99,4.7,-0.83633,0.00011,16.8801]
[1779940189529,31.75,73311.04,4.7,-0.8362,0.00011,16.88886]
[1779940191124,31.75,73311.85,4.7,-0.8361,0.00011,16.89572]
[1779940191546,31.75,73307.44,4.7,-0.8366,0.00011,16.8616]
[1779940192561,31.75,73302.3,4.7,-0.83718,0.00011,16.82158]
[1779940193567,31.75,73295.94,4.7,-0.83789,0.00011,16.77192]
[1779940197607,31.76,73301.24,4.7,-0.83727,0.00011,16.81479]
[1779940202642,31.76,73301.25,4.7,-0.83725,0.00011,16.81629]
[1779940203794,31.76,73301.25,4.7,-0.83725,0.00011,16.81629]
[1779940203973,31.76,73301.48,4.7,-0.83722,0.00011,16.81845]
[1779940209691,31.76,73305.69,4.7,-0.83671,0.00011,16.85342]
[1779940210715,31.76,73305.69,4.7,-0.83671,0.00011,16.85342]
[1779940210966,31.76,73305.49,4.7,-0.83673,0.00011,16.85213]
[1779940212518,31.76,73305.13,4.7,-0.83677,0.00011,16.84959]
[1779940212717,31.76,73305.13,4.7,-0.83677,0.00011,16.84959]
[1779940212736,31.76,73304.78,4.7,-0.8368,0.00011,16.84713]
[1779940216740,31.77,73297.78,4.7,-0.83758,0.00011,16.79335]
[1779940218755,31.77,73291.19,4.7,-0.83831,0.00011,16.74235]
[1779940219762,31.77,73283.64,4.7,-0.83916,0.00011,16.68342]
[1779940221776,31.77,73280.55,4.7,-0.8395,0.00011,16.65997]
[1779940223790,31.77,73274.16,4.7,-0.8402,0.00011,16.61066]
[1779940224804,31.77,73287.23,4.7,-0.83873,0.00011,16.71363]
[1779940225813,31.77,73294.56,4.7,-0.8379,0.00011,16.77112]
[1779940226820,31.77,73293.52,4.7,-0.83801,0.00011,16.76353]
[1779940228833,31.77,73299.57,4.7,-0.83732,0.00011,16.81149]
[1779940230819,31.77,73299.15,4.7,-0.83736,0.00011,16.8084]
[1779940230967,31.78,73298.79,4.7,-0.8374,0.00011,16.80579]
[1779940233869,31.78,73292.69,4.7,-0.83811,0.00011,16.75496]
[1779940236787,31.78,73288.68,4.7,-0.83855,0.00011,16.7238]
[1779940236969,31.78,73287.65,4.7,-0.83866,0.00011,16.71638]
[1779940241929,31.78,73292.96,4.7,-0.83803,0.00011,16.75978]
[1779940242922,31.78,73292.96,4.7,-0.83803,0.00011,16.75978]
[1779940242971,31.78,73292.96,4.7,-0.83803,0.00011,16.75978]
[1779940248628,31.78,73296.91,4.7,-0.83757,0.00011,16.79203]
[1779940248720,31.78,73296.91,4.7,-0.83757,0.00011,16.79203]
[1779940248803,31.78,73296.55,4.7,-0.8376,0.00011,16.78965]
[1779940251444,31.79,73293.86,4.7,-0.8379,0.00011,16.76879]
[1779940251469,31.79,73293.86,4.7,-0.8379,0.00011,16.76879]
[1779940256034,31.79,73302.24,4.7,-0.83694,0.00011,16.83589]
[1779940257039,31.79,73306.71,4.7,-0.83643,0.00011,16.87106]
[1779940258865,31.79,73306.71,4.7,-0.83643,0.00011,16.87106]
[1779940258968,31.79,73307.37,4.7,-0.83635,0.00011,16.87654]
[1779940264090,31.79,73307.38,4.7,-0.83632,0.00011,16.87846]
[1779940266833,31.79,73307.63,4.7,-0.83628,0.00011,16.88075]
[1779940266839,31.79,73307.8,4.7,-0.83625,0.00011,16.88274]
[1779940266966,31.79,73307.8,4.7,-0.83625,0.00011,16.88274]
[1779940268166,31.79,73307.67,4.7,-0.83627,0.00011,16.88172]
[1779940268217,31.79,73307.67,4.7,-0.83627,0.00011,16.88172]
[1779940274165,31.8,73311.82,4.7,-0.83577,0.00011,16.91641]
[1779940275171,31.8,73333.78,4.7,-0.83325,0.00011,17.08873]
[1779940276178,31.8,73338.38,4.7,-0.83272,0.00012,17.12484]
[1779940281213,31.8,73341.76,4.7,-0.83233,0.00012,17.15136]
[1779940284268,31.8,73326.97,4.7,-0.83402,0.00011,17.03599]
[1779940285265,31.8,73315.05,4.7,-0.83538,0.00011,16.94281]
[1779940286272,31.8,73314.42,4.7,-0.83545,0.00011,16.93811]
[1779940287279,31.8,73311.84,4.7,-0.83574,0.00011,16.91826]
[1779940289293,31.8,73304.61,4.7,-0.83655,0.00011,16.86192]
[1779940291308,31.8,73297.81,4.7,-0.83735,0.00011,16.80525]
[1779940295337,31.8,73296.08,4.7,-0.83753,0.00011,16.79281]
[1779940296432,31.8,73296.08,4.7,-0.83753,0.00011,16.79281]
[1779940296477,31.8,73296.08,4.7,-0.83753,0.00011,16.79281]
[1779940300372,31.81,73289.37,4.7,-0.83826,0.00011,16.74203]
[1779940302913,31.81,73291.14,4.7,-0.83805,0.00011,16.75626]
[1779940302970,31.81,73292.42,4.7,-0.8379,0.00011,16.76672]
[1779940303393,31.81,73287.82,4.7,-0.83842,0.00011,16.73108]
[1779940304400,31.81,73282.35,4.7,-0.83903,0.00011,16.68862]
[1779940305407,31.81,73287.23,4.7,-0.83847,0.00011,16.72728]
[1779940306414,31.81,73293.13,4.7,-0.8378,0.00011,16.77397]
[1779940307697,31.81,73293.13,4.7,-0.8378,0.00011,16.77397]
[1779940307950,31.81,73292.36,4.7,-0.83787,0.00011,16.76872]
[1779940308535,31.81,73292.36,4.7,-0.83787,0.00011,16.76872]
[1779940311701,31.82,73290.03,4.7,-0.83812,0.00011,16.75161]
[1779940311720,31.82,73290.03,4.7,-0.83812,0.00011,16.75161]
[1779940311759,31.82,73289.91,4.7,-0.83813,0.00011,16.75105]
[1779940316920,31.82,73287.64,4.7,-0.83836,0.00011,16.73465]
[1779940316968,31.82,73284.8,4.7,-0.83868,0.00011,16.71273]
[1779940320214,31.82,73285.65,4.7,-0.83857,0.00011,16.72042]
[1779940320469,31.82,73285.65,4.7,-0.83857,0.00011,16.72042]
[1779940321519,31.82,73275.36,4.7,-0.83972,0.00011,16.64029]
[1779940322526,31.82,73266.46,4.7,-0.84071,0.00011,16.57092]
[1779940323541,31.82,73245.61,4.7,-0.84302,0.00011,16.4077]
[1779940324362,31.82,73245.61,4.7,-0.84302,0.00011,16.4077]
[1779940324542,31.82,73234.11,4.7,-0.84428,0.00011,16.3183]
[1779940325549,31.83,73230.29,4.7,-0.84469,0.00011,16.28891]
[1779940327335,31.83,73230.99,4.7,-0.84461,0.00011,16.29475]
[1779940329577,31.83,73240.23,4.7,-0.84358,0.00011,16.36805]
[1779940332603,31.83,73257.09,4.7,-0.8417,0.00011,16.50105]
[1779940333609,31.83,73257.72,4.7,-0.84162,0.00011,16.50627]
[1779940338644,31.83,73256.0,4.7,-0.8418,0.00011,16.49422]
[1779940343679,31.84,73255.85,4.7,-0.84179,0.00011,16.49443]
[1779940345693,31.84,73266.38,4.7,-0.84061,0.00011,16.57713]
[1779940346469,31.84,73266.38,4.7,-0.84061,0.00011,16.57713]
[1779940346718,31.84,73266.38,4.7,-0.84061,0.00011,16.57713]
[1779940346819,31.84,73269.79,4.7,-0.84022,0.00011,16.60474]
[1779940350751,31.84,73261.61,4.7,-0.84112,0.00011,16.54182]
[1779940351591,31.84,73261.61,4.7,-0.84112,0.00011,16.54182]
[1779940351716,31.84,73261.61,4.7,-0.84112,0.00011,16.54182]
[1779940351757,31.84,73256.38,4.7,-0.84172,0.00011,16.49777]
[1779940356792,31.84,73255.18,4.7,-0.84183,0.00011,16.48969]
[1779940357267,31.84,73255.18,4.7,-0.84183,0.00011,16.48969]
[1779940357470,31.84,73255.18,4.7,-0.84183,0.00011,16.48969]
[1779940357799,31.84,73244.95,4.7,-0.84296,0.00011,16.40992]
[1779940358806,31.84,73246.98,4.7,-0.84273,0.00011,16.42615]
[1779940359668,31.84,73246.98,4.7,-0.84273,0.00011,16.42615]
[1779940359719,31.84,73246.98,4.7,-0.84273,0.00011,16.42615]
[1779940359813,31.85,73253.78,4.7,-0.84197,0.00011,16.47968]
[1779940362699,31.85,73256.88,4.7,-0.84162,0.00011,16.50445]
[1779940362724,31.85,73256.88,4.7,-0.84162,0.00011,16.50445]
[1779940362835,31.85,73263.31,4.7,-0.8409,0.00011,16.55501]
[1779940363842,31.85,73289.57,4.7,-0.83795,0.00011,16.76091]
[1779940364853,31.85,73301.07,4.7,-0.83665,0.00011,16.85123]
[1779940365859,31.85,73303.07,4.7,-0.83642,0.00011,16.8671]
[1779940370895,31.85,73301.58,4.7,-0.83657,0.00011,16.85651]
[1779940372910,31.85,73267.37,4.7,-0.84042,0.00011,16.58911]
[1779940373164,31.85,73267.37,4.7,-0.84042,0.00011,16.58911]
[1779940373515,31.85,73267.37,4.7,-0.84042,0.00011,16.58911]
[1779940373916,31.85,73223.32,4.7,-0.84527,0.00011,16.2456]
[1779940374923,31.85,73225.07,4.7,-0.84507,0.00011,16.25981]
[1779940376461,31.86,73228.19,4.7,-0.84472,0.00011,16.2847]
[1779940376937,31.86,73229.16,4.7,-0.84461,0.00011,16.29255]
[1779940377493,31.86,73229.16,4.7,-0.84461,0.00011,16.29255]
[1779940377742,31.86,73229.16,4.7,-0.84461,0.00011,16.29255]
[1779940377944,31.86,73228.76,4.7,-0.84465,0.00011,16.28966]
[1779940378476,31.86,73228.76,4.7,-0.84465,0.00011,16.28966]
[1779940381994,31.86,73240.42,4.7,-0.84335,0.00011,16.38192]
[1779940383001,31.86,73235.57,4.7,-0.84389,0.00011,16.3441]
[1779940384011,31.86,73239.39,4.7,-0.84346,0.00011,16.37435]
[1779940384369,31.86,73239.39,4.7,-0.84346,0.00011,16.37435]
[1779940385015,31.86,73262.75,4.7,-0.84086,0.00011,16.55747]
[1779940386022,31.86,73269.16,4.7,-0.84015,0.00011,16.60781]
[1779940388036,31.86,73270.92,4.7,-0.83995,0.00011,16.62184]
[1779940388410,31.86,73270.92,4.7,-0.83995,0.00011,16.62184]
[1779940389043,31.86,73271.2,4.7,-0.83991,0.00011,16.62416]
[1779940392762,31.86,73269.98,4.7,-0.84004,0.00011,16.615]
[1779940392882,31.86,73269.98,4.7,-0.84004,0.00011,16.61513]
[1779940393182,31.86,73233.31,4.7,-0.84411,0.00011,16.32841]
[1779940394232,31.86,73181.29,4.7,-0.84975,0.00011,15.92267]
[1779940395123,31.88,73188.15,4.7,-0.84885,0.00011,15.98801]
[1779940396979,31.88,73188.15,4.7,-0.84885,0.00011,15.98801]
[1779940397080,31.89,73212.93,4.7,-0.84614,0.00011,16.18282]
[1779940397444,31.89,73212.93,4.7,-0.84614,0.00011,16.18282]
[1779940397509,31.89,73212.75,4.7,-0.84616,0.00011,16.18141]
[1779940400277,31.89,73193.48,4.7,-0.84823,0.00011,16.03252]
[1779940401226,31.89,73193.48,4.7,-0.84823,0.00011,16.03252]
[1779940401243,31.89,73144.05,4.7,-0.8535,0.00011,15.64815]
[1779940402238,31.91,73145.41,4.7,-0.85323,0.00011,15.66738]
[1779940403228,31.91,73145.41,4.7,-0.85323,0.00011,15.66738]
[1779940403285,31.92,73156.12,4.7,-0.85198,0.00011,15.75907]
[1779940404263,31.93,73166.8,4.7,-0.85075,0.00011,15.84927]
[1779940405270,31.95,73171.39,4.7,-0.85017,0.00011,15.8908]
[1779940407199,31.95,73173.5,4.7,-0.84994,0.00011,15.90775]
[1779940407293,31.95,73183.2,4.7,-0.84889,0.00011,15.98375]
[1779940408297,31.95,73178.21,4.7,-0.84942,0.00011,15.94531]
[1779940409241,31.95,73178.21,4.7,-0.84942,0.00011,15.94531]
[1779940409304,31.95,73177.21,4.7,-0.84953,0.00011,15.93779]
[1779940411321,31.95,73170.04,4.7,-0.85031,0.00011,15.87889]
[1779940412328,31.95,73163.45,4.7,-0.85101,0.00011,15.82799]
[1779940413332,31.96,73172.45,4.7,-0.84999,0.00011,15.90228]
[1779940414339,31.96,73162.2,4.7,-0.85108,0.00011,15.8229]
[1779940415346,31.97,73154.77,4.7,-0.85181,0.00011,15.76959]
[1779940416910,31.99,73153.26,4.7,-0.85182,0.00011,15.76826]
[1779940417556,31.99,73153.26,4.7,-0.85182,0.00011,15.76826]
[1779940417679,31.99,73156.35,4.7,-0.85149,0.00011,15.79226]
[1779940418370,31.99,73147.18,4.7,-0.8524,0.00011,15.72587]
[1779940419379,32.0,73147.53,4.7,-0.85228,0.00011,15.73428]
[1779940421614,32.01,73149.71,4.7,-0.85197,0.00011,15.75671]
[1779940421655,32.03,73144.13,4.7,-0.85241,0.00011,15.72425]
[1779940425878,32.05,73148.03,4.7,-0.85184,0.00011,15.7654]
[1779940425984,32.06,73152.03,4.7,-0.85141,0.00011,15.79734]
[1779940426429,32.06,73167.65,4.7,-0.84975,0.00011,15.91845]
[1779940427436,32.06,73173.54,4.7,-0.84911,0.00011,15.96443]
[1779940429970,32.06,73173.67,4.7,-0.8491,0.00011,15.96567]
[1779940430070,32.06,73175.38,4.7,-0.84891,0.00011,15.97938]
[1779940431464,32.06,73182.77,4.7,-0.84811,0.00011,16.03692]
[1779940432470,32.06,73187.61,4.7,-0.84759,0.00011,16.07469]
[1779940435982,32.06,73190.67,4.7,-0.84723,0.00011,16.10006]
[1779940436065,32.06,73190.9,4.7,-0.8472,0.00011,16.1021]
[1779940439519,32.06,73184.55,4.7,-0.84788,0.00011,16.05314]
[1779940440531,32.06,73171.56,4.7,-0.84928,0.00011,15.95243]
[1779940441540,32.06,73176.04,4.7,-0.84879,0.00011,15.98732]
[1779940442578,32.06,73177.26,4.7,-0.84866,0.00011,15.99704]
[1779940444363,32.06,73179.73,4.7,-0.84839,0.00011,16.01642]
[1779940444560,32.06,73178.11,4.7,-0.84856,0.00011,16.00406]
[1779940448588,32.06,73174.18,4.7,-0.84897,0.00011,15.97432]
[1779940453623,32.07,73166.63,4.7,-0.84977,0.00011,15.91685]
[1779940455637,32.07,73161.38,4.7,-0.85032,0.00011,15.87669]
[1779940456491,32.07,73161.38,4.7,-0.85032,0.00011,15.87669]
[1779940456644,32.07,73155.59,4.7,-0.85093,0.00011,15.83213]
[1779940458658,32.07,73152.66,4.7,-0.85123,0.00011,15.81014]
[1779940460673,32.07,73141.17,4.7,-0.85243,0.00011,15.72196]
[1779940462686,32.08,73142.87,4.7,-0.85217,0.00011,15.74131]
[1779940463693,32.08,73148.24,4.7,-0.85159,0.00011,15.78338]
[1779940465718,32.08,73142.51,4.7,-0.85219,0.00011,15.73945]
[1779940467284,32.08,73144.4,4.7,-0.85198,0.00011,15.75474]
[1779940467730,32.09,73141.97,4.7,-0.85223,0.00011,15.73639]
[1779940470753,32.09,73147.13,4.7,-0.85167,0.00011,15.77776]
[1779940472769,32.09,73143.07,4.7,-0.85211,0.00011,15.74351]
[1779940473777,32.09,73136.3,4.7,-0.85282,0.00011,15.69158]
[1779940475795,32.1,73133.11,4.7,-0.85307,0.00011,15.67273]
[1779940476481,32.1,73133.11,4.7,-0.85307,0.00011,15.67273]
[1779940478815,32.13,73138.99,4.7,-0.85224,0.00011,15.73353]
[1779940479822,32.13,73150.23,4.7,-0.85105,0.00011,15.82093]
[1779940480518,32.13,73150.23,4.7,-0.85105,0.00011,15.82093]
[1779940480829,32.13,73140.02,4.7,-0.85212,0.00011,15.74234]
[1779940481835,32.13,73139.76,4.7,-0.85214,0.00011,15.7408]
[1779940485864,32.13,73143.71,4.7,-0.8517,0.00011,15.77311]
[1779940487894,32.14,73134.57,4.7,-0.85265,0.00011,15.70334]
[1779940488399,32.14,73134.57,4.7,-0.85265,0.00011,15.70334]
[1779940488483,32.14,73134.57,4.7,-0.85265,0.00011,15.70334]
[1779940492931,32.14,73126.4,4.7,-0.85347,0.0001,15.64287]
[1779940493946,32.14,73115.56,4.7,-0.8546,0.0001,15.55918]
[1779940494546,32.14,73115.56,4.7,-0.8546,0.0001,15.55918]
[1779940494946,32.16,73105.61,4.7,-0.85547,0.0001,15.49448]
[1779940495953,32.18,73103.75,4.7,-0.85557,0.0001,15.48734]
[1779940497661,32.18,73102.35,4.7,-0.85564,0.0001,15.48139]
[1779940498217,32.18,73102.35,4.7,-0.85564,0.0001,15.48139]
[1779940498256,32.2,73105.83,4.7,-0.85518,0.0001,15.5156]
[1779940498977,32.21,73120.25,4.7,-0.85362,0.0001,15.63109]
[1779940499982,32.21,73130.07,4.7,-0.85252,0.00011,15.71196]
[1779940500989,32.22,73131.41,4.7,-0.85237,0.00011,15.72276]
[1779940501998,32.22,73125.34,4.7,-0.853,0.0001,15.67643]
[1779940503944,32.22,73123.32,4.7,-0.8532,0.0001,15.66138]
[1779940504013,32.22,73129.18,4.7,-0.85258,0.0001,15.70708]
[1779940505020,32.22,73123.84,4.7,-0.85313,0.0001,15.6664]
[1779940506027,32.22,73115.32,4.7,-0.85402,0.0001,15.6013]
[1779940507034,32.23,73125.71,4.7,-0.85285,0.0001,15.68746]
[1779940508041,32.23,73126.46,4.7,-0.85276,0.0001,15.69374]
[1779940508509,32.23,73126.46,4.7,-0.85276,0.0001,15.69374]
[1779940509053,32.23,73125.4,4.7,-0.85286,0.0001,15.68606]
[1779940510056,32.23,73119.08,4.7,-0.85352,0.0001,15.63787]
[1779940512075,32.24,73113.79,4.7,-0.85406,0.0001,15.59827]
[1779940513086,32.24,73095.51,4.7,-0.85595,0.0001,15.45793]
[1779940513992,32.24,73095.51,4.7,-0.85595,0.0001,15.45793]
[1779940514114,32.24,73095.51,4.7,-0.85595,0.0001,15.45793]
[1779940514216,32.24,73082.7,4.7,-0.85726,0.0001,15.35997]
[1779940515107,32.24,73071.88,4.7,-0.85836,0.0001,15.27751]
[1779940516277,32.24,73074.37,4.7,-0.8581,0.0001,15.29738]
[1779940517129,32.24,73082.14,4.7,-0.85729,0.0001,15.35777]
[1779940518363,32.24,73081.47,4.7,-0.85735,0.0001,15.35327]
[1779940518925,32.24,73081.47,4.7,-0.85735,0.0001,15.35327]
[1779940519143,32.24,73087.01,4.7,-0.85677,0.0001,15.39649]
[1779940520150,32.25,73090.61,4.7,-0.85632,0.0001,15.43006]
[1779940522164,32.27,73093.87,4.7,-0.85583,0.0001,15.46606]
[1779940523193,32.28,73096.71,4.7,-0.85546,0.0001,15.49311]
[1779940523952,32.28,73096.71,4.7,-0.85546,0.0001,15.49311]
[1779940524179,32.29,73109.8,4.7,-0.85404,0.0001,15.59854]
[1779940525186,32.3,73115.64,4.7,-0.85336,0.0001,15.64885]
[1779940527147,32.3,73109.8,4.7,-0.85396,0.0001,15.60444]
[1779940527200,32.3,73106.3,4.7,-0.85431,0.0001,15.57809]
[1779940528207,32.31,73099.08,4.7,-0.85498,0.0001,15.52828]
[1779940529255,32.31,73099.08,4.7,-0.85498,0.0001,15.52828]
[1779940530221,32.33,73089.87,4.7,-0.85579,0.0001,15.46802]
[1779940530784,32.33,73089.87,4.7,-0.85579,0.0001,15.46802]
[1779940531026,32.33,73089.87,4.7,-0.85579,0.0001,15.46802]
[1779940531230,32.33,73082.36,4.7,-0.85659,0.0001,15.4073]
[1779940534249,32.34,73075.59,4.7,-0.85726,0.0001,15.35722]
[1779940535256,32.34,73066.12,4.7,-0.85822,0.0001,15.28471]
[1779940536265,32.35,73063.75,4.7,-0.85836,0.0001,15.27441]
[1779940537246,32.35,73063.75,4.7,-0.85836,0.0001,15.27441]
[1779940537270,32.36,73063.98,4.7,-0.85823,0.0001,15.28349]
[1779940540427,32.4,73067.13,4.7,-0.85763,0.0001,15.32819]
[1779940541301,32.41,73076.44,4.7,-0.85659,0.0001,15.4058]
[1779940542308,32.41,73074.92,4.7,-0.85674,0.0001,15.39472]
[1779940544457,32.42,73075.56,4.7,-0.85666,0.0001,15.4007]
[1779940545329,32.42,73068.95,4.7,-0.85732,0.0001,15.35074]
[1779940545580,32.42,73068.95,4.7,-0.85732,0.0001,15.35074]
[1779940546217,32.42,73068.95,4.7,-0.85732,0.0001,15.35074]
[1779940546336,32.42,73059.68,4.7,-0.85826,0.0001,15.28054]
[1779940546480,32.42,73059.68,4.7,-0.85826,0.0001,15.28054]
[1779940547343,32.43,73056.55,4.7,-0.85849,0.0001,15.26317]
[1779940549357,32.45,73065.15,4.7,-0.85743,0.0001,15.34194]
[1779940550364,32.45,73067.07,4.7,-0.85723,0.0001,15.35714]
[1779940554422,32.46,73072.31,4.7,-0.85667,0.0001,15.39923]
[1779940555402,32.46,73079.38,4.7,-0.85593,0.0001,15.45393]
[1779940557545,32.46,73081.6,4.7,-0.8557,0.0001,15.47129]
[1779940557602,32.46,73087.84,4.7,-0.85505,0.0001,15.51958]
[1779940558423,32.46,73091.43,4.7,-0.85467,0.0001,15.54742]
[1779940559430,32.46,73097.18,4.7,-0.85407,0.0001,15.59173]
[1779940561459,32.46,73089.98,4.7,-0.85481,0.0001,15.53717]
[1779940562462,32.46,73083.26,4.7,-0.8555,0.0001,15.48635]
[1779940563513,32.47,73077.94,4.7,-0.85603,0.0001,15.44631]
[1779940565498,32.47,73081.14,4.7,-0.85569,0.0001,15.47158]
[1779940566503,32.47,73064.34,4.7,-0.85741,0.0001,15.34374]
[1779940567510,32.47,73060.73,4.7,-0.85777,0.0001,15.31677]
[1779940569545,32.47,73060.23,4.7,-0.85781,0.0001,15.31357]
[1779940569594,32.47,73062.22,4.7,-0.8576,0.0001,15.32935]
[1779940571725,32.47,73061.9,4.7,-0.85762,0.0001,15.32749]
[1779940571805,32.47,73053.81,4.7,-0.85844,0.0001,15.26639]
[1779940572547,32.47,73035.06,4.7,-0.86032,0.0001,15.12424]
[1779940573554,32.48,73028.33,4.7,-0.86099,0.0001,15.07388]
[1779940576006,32.48,73023.41,4.7,-0.86147,0.0001,15.03737]
[1779940576069,32.48,73025.11,4.7,-0.86129,0.0001,15.05093]
[1779940576747,32.48,73025.11,4.7,-0.86129,0.0001,15.05093]
[1779940576839,32.49,73047.46,4.7,-0.85892,0.0001,15.23016]
[1779940577584,32.5,73069.82,4.7,-0.85663,0.0001,15.40121]
[1779940578592,32.5,73053.22,4.7,-0.85831,0.0001,15.27549]
[1779940579897,32.5,73053.22,4.7,-0.85831,0.0001,15.27549]
[1779940580381,32.5,73053.22,4.7,-0.85831,0.0001,15.27549]
[1779940580431,32.5,73031.7,4.7,-0.86046,0.0001,15.11315]
[1779940580605,32.5,73025.75,4.7,-0.86106,0.0001,15.06793]
[1779940581612,32.5,73034.48,4.7,-0.86017,0.0001,15.13518]
[1779940582619,32.5,73041.43,4.7,-0.85946,0.0001,15.18883]
[1779940583984,32.5,73041.43,4.7,-0.85946,0.0001,15.18883]
[1779940584074,32.51,73033.6,4.7,-0.86023,0.0001,15.13076]
[1779940584633,32.51,73018.34,4.7,-0.86176,0.0001,15.01481]
[1779940585640,32.52,73016.86,4.7,-0.86181,0.0001,15.01042]
[1779940587271,32.52,73016.86,4.7,-0.86181,0.0001,15.01042]
[1779940587281,32.55,73017.32,4.7,-0.86155,0.0001,15.03002]
[1779940589668,32.55,73022.19,4.7,-0.86104,0.0001,15.06875]
[1779940592689,32.55,73026.99,4.7,-0.86055,0.0001,15.10406]
[1779940595711,32.56,73020.64,4.7,-0.86116,0.0001,15.05824]
[1779940600752,32.57,73016.92,4.7,-0.86147,0.0001,15.03423]
[1779940601760,32.57,73005.28,4.7,-0.86262,0.0001,14.94689]
[1779940602767,32.57,73000.56,4.7,-0.86307,0.0001,14.91182]
[1779940605252,32.57,73000.09,4.7,-0.86311,0.0001,14.90897]
[1779940605253,32.57,73004.56,4.7,-0.86265,0.0001,14.94418]
[1779940606802,32.57,72995.2,4.7,-0.86357,0.0001,14.87399]
[1779940608826,32.59,72991.16,4.7,-0.86386,0.0001,14.85156]
[1779940609911,32.59,72991.16,4.7,-0.86386,0.0001,14.85156]
[1779940609937,32.6,72991.33,4.7,-0.86374,0.0001,14.86014]
[1779940611849,32.63,72986.74,4.7,-0.864,0.0001,14.84026]
[1779940614871,32.64,72983.84,4.7,-0.86416,0.0001,14.82736]
[1779940616222,32.64,72983.84,4.7,-0.86416,0.0001,14.82736]
[1779940616293,32.65,72982.91,4.7,-0.86423,0.0001,14.82189]
[1779940618900,32.65,72978.34,4.7,-0.86466,0.0001,14.78901]
[1779940619917,32.65,72970.58,4.7,-0.86541,0.0001,14.73132]
[1779940620920,32.65,72962.45,4.7,-0.86619,0.0001,14.67093]
[1779940621941,32.65,72964.98,4.7,-0.86593,0.0001,14.6909]
[1779940623468,32.65,72964.98,4.7,-0.86593,0.0001,14.6909]
[1779940622944,32.67,72978.31,4.7,-0.8645,0.0001,14.80119]
[1779940623949,32.69,72992.72,4.7,-0.86295,0.0001,14.91915]
[1779940624958,32.71,73005.49,4.7,-0.86155,0.0001,15.02578]
[1779940625992,32.72,73020.24,4.7,-0.85996,0.0001,15.14636]
[1779940626979,32.72,73024.21,4.7,-0.85955,0.0001,15.17714]
[1779940627510,32.72,73024.21,4.7,-0.85955,0.0001,15.17714]
[1779940628221,32.72,73024.21,4.7,-0.85955,0.0001,15.17714]
[1779940628267,32.73,73022.12,4.7,-0.85974,0.0001,15.16252]
[1779940629481,32.73,73022.12,4.7,-0.85974,0.0001,15.16252]
[1779940628996,32.73,73032.07,4.7,-0.85875,0.0001,15.23773]
[1779940630009,32.73,73035.2,4.7,-0.85842,0.0001,15.26198]
[1779940631010,32.73,73035.32,4.7,-0.8584,0.0001,15.26336]
[1779940635038,32.73,73040.93,4.7,-0.85781,0.0001,15.30753]
[1779940636048,32.73,73045.99,4.7,-0.8573,0.0001,15.34626]
[1779940637055,32.73,73047.39,4.7,-0.85714,0.0001,15.35801]
[1779940639488,32.73,73045.15,4.7,-0.85736,0.0001,15.34134]
[1779940640076,32.73,73039.59,4.7,-0.85792,0.0001,15.29993]
[1779940641105,32.73,73039.59,4.7,-0.85792,0.0001,15.29993]
[1779940641201,32.73,73040.38,4.7,-0.85784,0.0001,15.3059]
[1779940642091,32.74,73028.88,4.7,-0.85899,0.0001,15.21931]
[1779940643098,32.74,73024.73,4.7,-0.85939,0.0001,15.18878]
[1779940645165,32.74,73025.44,4.7,-0.85931,0.0001,15.19467]
[1779940645210,32.74,73027.02,4.7,-0.85915,0.0001,15.20712]
[1779940646215,32.74,73027.02,4.7,-0.85915,0.0001,15.20712]
[1779940647126,32.74,73034.2,4.7,-0.85841,0.0001,15.26234]
[1779940649140,32.74,73024.96,4.7,-0.85933,0.0001,15.19335]
[1779940654175,32.75,73038.86,4.7,-0.85793,0.0001,15.29721]
[1779940655182,32.75,73042.57,4.7,-0.85755,0.0001,15.32559]
[1779940656189,32.75,73050.07,4.7,-0.85679,0.0001,15.38262]
[1779940657207,32.75,73062.63,4.7,-0.8555,0.0001,15.47793]
[1779940657549,32.75,73062.63,4.7,-0.8555,0.0001,15.47793]
[1779940658213,32.75,73071.76,4.7,-0.85457,0.0001,15.54718]
[1779940660233,32.75,73082.75,4.7,-0.85344,0.0001,15.6305]
[1779940661239,32.75,73085.14,4.7,-0.85319,0.0001,15.64888]
[1779940663974,32.75,73085.06,4.7,-0.85319,0.0001,15.64879]
[1779940664260,32.75,73083.48,4.7,-0.85335,0.0001,15.63705]
[1779940667281,32.75,73088.71,4.7,-0.8528,0.0001,15.67751]
[1779940669295,32.75,73093.39,4.7,-0.85231,0.0001,15.71347]
[1779940669603,32.75,73093.39,4.7,-0.85231,0.0001,15.71347]
[1779940670302,32.75,73095.31,4.7,-0.85211,0.0001,15.72824]
[1779940674331,32.75,73089.18,4.7,-0.85274,0.0001,15.68232]
[1779940676346,32.75,73085.51,4.7,-0.85311,0.0001,15.65476]
[1779940677353,32.75,73078.74,4.7,-0.85381,0.0001,15.6036]
[1779940677975,32.75,73078.74,4.7,-0.85381,0.0001,15.6036]
[1779940678360,32.75,73081.17,4.7,-0.85355,0.0001,15.62226]
[1779940679367,32.76,73071.72,4.7,-0.85452,0.0001,15.55085]
[1779940680386,32.76,73062.99,4.7,-0.85541,0.0001,15.48479]
[1779940681386,32.76,73044.34,4.7,-0.8573,0.0001,15.3438]
[1779940682029,32.76,73044.34,4.7,-0.8573,0.0001,15.3438]
[1779940682251,32.76,73044.34,4.7,-0.8573,0.0001,15.3438]
[1779940682397,32.76,73024.69,4.7,-0.85928,0.0001,15.19564]
[1779940683275,32.76,73024.69,4.7,-0.85928,0.0001,15.19564]
[1779940683404,32.76,73034.31,4.7,-0.8583,0.0001,15.26882]
[1779940684434,32.76,73044.26,4.7,-0.85729,0.0001,15.34449]
[1779940685421,32.76,73054.49,4.7,-0.85625,0.0001,15.42223]
[1779940686428,32.76,73058.45,4.7,-0.85584,0.0001,15.45268]
[1779940687436,32.76,73061.2,4.7,-0.85556,0.0001,15.47368]
[1779940688442,32.76,73066.7,4.7,-0.855,0.0001,15.51549]
[1779940691523,32.76,73065.34,4.7,-0.85512,0.0001,15.50589]
[1779940691531,32.76,73070.66,4.7,-0.85458,0.0001,15.5463]
[1779940692471,32.76,73076.79,4.7,-0.85395,0.0001,15.5928]
[1779940693478,32.76,73084.8,4.7,-0.85312,0.0001,15.65387]
[1779940694485,32.76,73092.93,4.7,-0.85228,0.0001,15.71581]
[1779940695492,32.76,73094.92,4.7,-0.85207,0.0001,15.73109]
[1779940699520,32.76,73101.64,4.7,-0.85136,0.0001,15.78272]
[1779940701534,32.76,73107.47,4.7,-0.85075,0.0001,15.82713]
[1779940703548,32.76,73102.73,4.7,-0.85125,0.0001,15.79122]
[1779940706569,32.77,73109.43,4.7,-0.85055,0.0001,15.84236]
[1779940708583,32.77,73113.02,4.7,-0.85017,0.0001,15.86966]
[1779940710598,32.77,73120.45,4.7,-0.84939,0.0001,15.92605]
[1779940712612,32.77,73126.51,4.7,-0.84879,0.00011,15.96829]
[1779940713624,32.77,73119.27,4.7,-0.84955,0.0001,15.91317]
[1779940714631,32.76,73110.9,4.7,-0.85042,0.0001,15.84955]
[1779940715638,32.76,73107.19,4.7,-0.85081,0.0001,15.82141]
[1779940717652,32.77,73119.46,4.7,-0.84953,0.0001,15.91465]
[1779940718659,32.76,73124.92,4.7,-0.84896,0.0001,15.95603]
[1779940719666,32.76,73131.5,4.7,-0.84827,0.00011,16.00589]
[1779940720673,32.76,73139.01,4.7,-0.84747,0.00011,16.063]
[1779940721680,32.77,73144.87,4.7,-0.84685,0.00011,16.10774]
[1779940722687,32.77,73151.46,4.7,-0.84615,0.00011,16.15798]
[1779940724701,32.77,73149.75,4.7,-0.84633,0.00011,16.1451]
[1779940726715,32.77,73146.85,4.7,-0.84664,0.00011,16.12326]
[1779940729736,32.77,73143.54,4.7,-0.84698,0.00011,16.09847]
[1779940730743,32.77,73138.71,4.7,-0.84749,0.00011,16.06168]
[1779940732757,32.77,73141.91,4.7,-0.84715,0.00011,16.08594]
[1779940735226,32.77,73144.47,4.7,-0.84688,0.00011,16.10554]
[1779940735465,32.77,73144.47,4.7,-0.84688,0.00011,16.10554]
[1779940741566,32.77,73146.18,4.7,-0.84669,0.00011,16.11917]
[1779940741724,32.77,73146.27,4.7,-0.84668,0.00011,16.12005]
[1779940742198,32.77,73146.27,4.7,-0.84668,0.00011,16.12005]
[1779940742281,32.77,73141.85,4.7,-0.84715,0.00011,16.08621]
[1779940743217,32.77,73141.85,4.7,-0.84715,0.00011,16.08621]
[1779940743318,32.77,73136.7,4.7,-0.8477,0.00011,16.04688]
[1779940744614,32.77,73136.7,4.7,-0.8477,0.00011,16.04688]
[1779940744717,32.77,73139.12,4.7,-0.84745,0.00011,16.06507]
[1779940744842,32.77,73142.8,4.7,-0.84706,0.00011,16.09303]
[1779940746856,32.77,73146.87,4.7,-0.84663,0.00011,16.12347]
[1779940747863,32.77,73152.07,4.7,-0.84608,0.00011,16.16295]
[1779940749750,32.77,73152.81,4.7,-0.846,0.00011,16.16847]
[1779940749967,32.77,73152.81,4.7,-0.846,0.00011,16.16847]
[1779940750033,32.77,73150.12,4.7,-0.84629,0.00011,16.14791]
[1779940751603,32.77,73147.39,4.7,-0.84658,0.00011,16.12702]
[1779940752325,32.77,73147.39,4.7,-0.84658,0.00011,16.12702]
[1779940752467,32.77,73147.39,4.7,-0.84658,0.00011,16.12702]
[1779940752980,32.77,73147.24,4.7,-0.8466,0.00011,16.12583]
[1779940752984,32.77,73145.09,4.7,-0.84683,0.00011,16.10949]
[1779940754912,32.77,73153.93,4.7,-0.84589,0.00011,16.17664]
[1779940755919,32.77,73167.44,4.7,-0.84445,0.00011,16.27928]
[1779940756926,32.76,73168.85,4.7,-0.8443,0.00011,16.28996]
[1779940757755,32.76,73168.85,4.7,-0.8443,0.00011,16.28996]
[1779940757968,32.76,73168.85,4.7,-0.8443,0.00011,16.28996]
[1779940758969,32.76,73169.15,4.7,-0.84427,0.00011,16.29218]
[1779940759070,32.76,73172.89,4.7,-0.84387,0.00011,16.32056]
[1779940761761,32.76,73169.58,4.7,-0.84423,0.00011,16.29516]
[1779940761966,32.76,73169.58,4.7,-0.84423,0.00011,16.29516]
[1779940764632,32.76,73166.7,4.7,-0.84454,0.00011,16.27313]
[1779940763976,32.76,73174.28,4.7,-0.84373,0.00011,16.33074]
[1779940764716,32.76,73174.28,4.7,-0.84373,0.00011,16.33074]
[1779940770020,32.76,73173.31,4.7,-0.84384,0.00011,16.32261]
[1779940771138,32.76,73173.31,4.7,-0.84384,0.00011,16.32261]
[1779940771216,32.76,73173.31,4.7,-0.84384,0.00011,16.32261]
[1779940775771,32.76,73173.04,4.7,-0.84391,0.00011,16.31627]
[1779940775966,32.76,73173.04,4.7,-0.84391,0.00011,16.31627]
[1779940777069,32.76,73178.86,4.7,-0.84329,0.00011,16.3603]
[1779940780090,32.76,73173.87,4.7,-0.84383,0.00011,16.32182]
[1779940784123,32.76,73183.32,4.7,-0.84282,0.00011,16.39311]
[1779940786146,32.76,73178.56,4.7,-0.84334,0.00011,16.35646]
[1779940787707,32.76,73178.59,4.7,-0.84334,0.00011,16.35626]
[1779940789167,32.76,73166.18,4.7,-0.84469,0.00011,16.26103]
[1779940791190,32.75,73162.1,4.7,-0.84513,0.00011,16.22936]
[1779940792192,32.75,73148.48,4.7,-0.84659,0.00011,16.12529]
[1779940793734,32.75,73147.72,4.7,-0.84667,0.00011,16.11905]
[1779940794206,32.75,73147.08,4.7,-0.84675,0.00011,16.11387]
[1779940795720,32.75,73146.57,4.7,-0.8468,0.00011,16.10969]
[1779940796220,32.75,73144.41,4.7,-0.84704,0.00011,16.09297]
[1779940797537,32.75,73144.41,4.7,-0.84704,0.00011,16.09297]
[1779940797725,32.75,73141.22,4.7,-0.84738,0.00011,16.06816]
[1779940803269,32.75,73130.36,4.7,-0.84855,0.00011,15.98406]
[1779940804279,32.75,73123.31,4.7,-0.84929,0.0001,15.93032]
[1779940807301,32.75,73110.05,4.7,-0.85068,0.0001,15.82922]
[1779940808310,32.75,73094.96,4.7,-0.85225,0.0001,15.71466]
[1779940809322,32.75,73077.23,4.7,-0.85408,0.0001,15.58018]
[1779940810346,32.75,73070.92,4.7,-0.85473,0.0001,15.53224]
[1779940811348,32.75,73079.13,4.7,-0.85388,0.0001,15.59469]
[1779940812355,32.75,73079.39,4.7,-0.85386,0.0001,15.59672]
[1779940814369,32.75,73067.66,4.7,-0.85506,0.0001,15.5079]
[1779940815376,32.75,73058.54,4.7,-0.85599,0.0001,15.43882]
[1779940816383,32.75,73067.7,4.7,-0.85505,0.0001,15.50866]
[1779940817390,32.75,73064.09,4.7,-0.85541,0.0001,15.48149]
[1779940819404,32.75,73069.83,4.7,-0.85482,0.0001,15.52519]
[1779940821419,32.75,73065.24,4.7,-0.85529,0.0001,15.49091]
[1779940822426,32.75,73059.45,4.7,-0.85587,0.0001,15.44726]
[1779940823433,32.75,73053.31,4.7,-0.85649,0.0001,15.40105]
[1779940824440,32.75,73042.21,4.7,-0.85761,0.0001,15.3174]
[1779940825455,32.75,73034.1,4.7,-0.85843,0.0001,15.25653]
[1779940826458,32.75,73020.31,4.7,-0.8598,0.0001,15.15282]
[1779940828474,32.75,73024.78,4.7,-0.85935,0.0001,15.18729]
[1779940829481,32.75,73030.83,4.7,-0.85873,0.0001,15.23354]
[1779940831495,32.76,73047.2,4.7,-0.85709,0.0001,15.35458]
[1779940832502,32.76,73059.83,4.7,-0.85581,0.0001,15.45046]
[1779940833510,32.76,73075.14,4.7,-0.85424,0.0001,15.56643]
[1779940834517,32.76,73090.76,4.7,-0.85263,0.0001,15.68501]
[1779940835524,32.76,73101.12,4.7,-0.85155,0.0001,15.76397]
[1779940836531,32.76,73111.85,4.7,-0.85043,0.0001,15.84552]
[1779940837538,32.76,73113.7,4.7,-0.85024,0.0001,15.85957]
[1779940842573,32.76,73107.88,4.7,-0.85085,0.0001,15.8152]
[1779940845595,32.76,73116.9,4.7,-0.84991,0.0001,15.88375]
[1779940847318,32.76,73116.38,4.7,-0.84996,0.0001,15.87973]
[1779940853651,32.76,73117.63,4.7,-0.84984,0.0001,15.88895]
[1779940855668,32.76,73109.22,4.7,-0.85072,0.0001,15.82498]
[1779940860711,32.76,73110.36,4.7,-0.8506,0.0001,15.83365]
[1779940865766,32.76,73119.85,4.7,-0.84961,0.0001,15.90569]
[1779940866355,32.76,73119.85,4.7,-0.84961,0.0001,15.90569]
[1779940866784,32.76,73132.21,4.7,-0.84831,0.00011,15.9995]
[1779940867789,32.76,73136.09,4.7,-0.8479,0.00011,16.02876]
[1779940869715,32.76,73136.07,4.7,-0.84791,0.00011,16.02834]
[1779940869804,32.75,73120.17,4.7,-0.84959,0.0001,15.90726]
[1779940871027,32.75,73120.17,4.7,-0.84959,0.0001,15.90726]
[1779940871088,32.75,73118.44,4.7,-0.84977,0.0001,15.89403]
[1779940871823,32.75,73111.95,4.7,-0.85045,0.0001,15.84466]
[1779940874907,32.75,73112.39,4.7,-0.8504,0.0001,15.84799]
[1779940875851,32.75,73119.89,4.7,-0.84962,0.0001,15.90488]
[1779940877959,32.75,73105.03,4.7,-0.85117,0.0001,15.79184]
[1779940879366,32.75,73105.03,4.7,-0.85117,0.0001,15.79184]
[1779940879398,32.75,73074.59,4.7,-0.85431,0.0001,15.56101]
[1779940879900,32.75,73036.99,4.7,-0.85814,0.0001,15.27648]
[1779940880909,32.76,73046.63,4.7,-0.85716,0.0001,15.34984]
[1779940882082,32.76,73046.63,4.7,-0.85716,0.0001,15.34984]
[1779940882736,32.76,73046.63,4.7,-0.85716,0.0001,15.34984]
[1779940882749,32.76,73059.31,4.7,-0.85586,0.0001,15.44615]
[1779940882930,32.76,73078.91,4.7,-0.85386,0.0001,15.59486]
[1779940883937,32.76,73079.04,4.7,-0.85384,0.0001,15.59611]
[1779940885979,32.76,73082.02,4.7,-0.85353,0.0001,15.61898]
[1779940890986,32.76,73091.9,4.7,-0.85248,0.0001,15.69567]
[1779940891993,32.76,73102.3,4.7,-0.85143,0.0001,15.77111]
[1779940893610,32.76,73102.3,4.7,-0.85143,0.0001,15.77111]
[1779940893712,32.76,73105.38,4.7,-0.85111,0.0001,15.79467]
[1779940894007,32.76,73109.8,4.7,-0.85065,0.0001,15.82822]
[1779940896025,32.76,73114.93,4.7,-0.85011,0.0001,15.86769]
[1779940898058,32.76,73127.27,4.7,-0.84881,0.00011,15.96186]
[1779940899066,32.76,73138.04,4.7,-0.84767,0.00011,16.04379]
[1779940899984,32.76,73138.04,4.7,-0.84767,0.00011,16.04379]
[1779940900072,32.76,73137.78,4.7,-0.8477,0.00011,16.04181]
[1779940901079,32.76,73130.81,4.7,-0.84843,0.00011,15.98884]
[1779940903753,32.76,73127.15,4.7,-0.84882,0.00011,15.96094]
[1779940907980,32.76,73128.0,4.7,-0.84873,0.00011,15.96716]
[1779940909135,32.76,73118.3,4.7,-0.84975,0.0001,15.89357]
[1779940912156,32.76,73115.34,4.7,-0.85006,0.0001,15.87105]
[1779940913358,32.76,73115.34,4.7,-0.85006,0.0001,15.87105]
[1779940914170,32.76,73104.49,4.7,-0.85119,0.0001,15.7887]
[1779940915186,32.76,73092.4,4.7,-0.85244,0.0001,15.69708]
[1779940916192,32.76,73088.42,4.7,-0.85285,0.0001,15.66712]
[1779940917199,32.76,73094.23,4.7,-0.85225,0.0001,15.71144]
[1779940919214,32.76,73092.05,4.7,-0.85247,0.0001,15.69529]
[1779940921227,32.77,73079.81,4.7,-0.85372,0.0001,15.60298]
[1779940922234,32.77,73078.08,4.7,-0.8539,0.0001,15.59016]
[1779940925439,32.77,73078.47,4.7,-0.85385,0.0001,15.59382]
[1779940926262,32.77,73085.96,4.7,-0.85307,0.0001,15.65123]
[1779940931309,32.77,73075.87,4.7,-0.85408,0.0001,15.57617]
[1779940935333,32.77,73076.81,4.7,-0.85397,0.0001,15.58459]
[1779940936340,32.77,73085.0,4.7,-0.85312,0.0001,15.64677]
[1779940937347,32.77,73086.49,4.7,-0.85297,0.0001,15.6581]
[1779940941375,32.77,73092.21,4.7,-0.85238,0.0001,15.70155]
[1779940943840,32.77,73096.32,4.7,-0.85195,0.0001,15.73275]
[1779940943435,32.77,73061.15,4.7,-0.85556,0.0001,15.46648]
[1779940944435,32.77,73037.8,4.7,-0.85793,0.0001,15.28999]
[1779940945442,32.78,73044.99,4.7,-0.8572,0.0001,15.34478]
[1779940946873,32.78,73044.99,4.7,-0.8572,0.0001,15.34478]
[1779940946451,32.78,73047.4,4.7,-0.85695,0.0001,15.36368]
[1779940948335,32.78,73043.34,4.7,-0.85735,0.0001,15.3336]
[1779940948468,32.78,73004.36,4.7,-0.86125,0.0001,15.03974]
[1779940949472,32.78,72977.09,4.7,-0.86393,0.0001,14.83482]
[1779940950479,32.79,72981.74,4.7,-0.86342,0.0001,14.87443]
[1779940951903,32.79,72981.74,4.7,-0.86342,0.0001,14.87443]
[1779940951487,32.8,72987.16,4.7,-0.86278,0.0001,14.92133]
[1779940952494,32.82,72992.85,4.7,-0.86209,0.0001,14.97324]
[1779940954508,32.85,72980.21,4.7,-0.86316,0.0001,14.89174]
[1779940955926,32.85,72980.21,4.7,-0.86316,0.0001,14.89174]
[1779940955523,32.85,72934.11,4.7,-0.86756,0.0001,14.5519]
[1779940956531,32.86,72894.43,4.7,-0.87133,9e-05,14.25675]
[1779940957068,32.86,72894.43,4.7,-0.87133,9e-05,14.25675]
[1779940957539,32.88,72884.41,4.7,-0.87212,9e-05,14.1935]
[1779940958556,32.89,72848.17,4.7,-0.87535,9e-05,13.93619]
[1779940959556,32.92,72830.55,4.7,-0.87681,9e-05,13.8182]
[1779940960562,32.94,72828.1,4.7,-0.87687,9e-05,13.81288]
[1779940961576,32.96,72819.83,4.7,-0.87746,9e-05,13.76506]
[1779940962596,32.98,72812.14,4.7,-0.87803,9e-05,13.71878]
[1779940963139,32.98,72812.14,4.7,-0.87803,9e-05,13.71878]
[1779940963615,33.0,72811.5,4.7,-0.87796,9e-05,13.72429]
[1779940964084,33.0,72811.5,4.7,-0.87796,9e-05,13.72429]
[1779940964618,33.01,72822.95,4.7,-0.87678,9e-05,13.81916]
[1779940965625,33.03,72850.98,4.7,-0.87407,9e-05,14.03594]
[1779940966633,33.05,72872.76,4.7,-0.87193,9e-05,14.20605]
[1779940967038,33.05,72872.76,4.7,-0.87193,9e-05,14.20605]
[1779940967688,33.05,72872.76,4.7,-0.87193,9e-05,14.20605]
[1779940967790,33.06,72890.98,4.7,-0.87017,9e-05,14.34514]
[1779940968650,33.06,72876.87,4.7,-0.87149,9e-05,14.24076]
[1779940969654,33.06,72871.78,4.7,-0.87196,9e-05,14.20363]
[1779940970678,33.06,72820.23,4.7,-0.87671,9e-05,13.82442]
[1779940971680,33.06,72740.92,4.7,-0.88373,9e-05,13.24973]
[1779940972151,33.06,72740.92,4.7,-0.88373,9e-05,13.24973]
[1779940972691,33.08,72706.12,4.7,-0.88666,9e-05,13.00508]
[1779940973656,33.08,72706.12,4.7,-0.88666,9e-05,13.00508]
[1779940973865,33.12,72686.34,4.7,-0.88801,8e-05,12.89122]
[1779940974711,33.12,72665.98,4.7,-0.88973,8e-05,12.74552]
[1779940975713,33.15,72648.53,4.7,-0.89103,8e-05,12.63431]
[1779940976721,33.17,72639.22,4.7,-0.89162,8e-05,12.58336]
[1779940977728,33.2,72663.04,4.7,-0.8894,8e-05,12.77213]
[1779940978734,33.22,72689.59,4.7,-0.88703,9e-05,12.97218]
[1779940979598,33.22,72689.59,4.7,-0.88703,9e-05,12.97218]
[1779940979742,33.22,72685.28,4.7,-0.88739,9e-05,12.94131]
[1779940980229,33.22,72685.28,4.7,-0.88739,9e-05,12.94131]
[1779940980748,33.23,72724.69,4.7,-0.88392,9e-05,13.23134]
[1779940981757,33.28,72770.1,4.7,-0.87963,9e-05,13.58426]
[1779940982766,33.28,72774.71,4.7,-0.87921,9e-05,13.61776]
[1779940983770,33.28,72805.73,4.7,-0.87643,9e-05,13.84362]
[1779940984228,33.28,72805.73,4.7,-0.87643,9e-05,13.84362]
[1779940984779,33.28,72824.87,4.7,-0.87469,9e-05,13.98338]
[1779940985240,33.28,72824.87,4.7,-0.87469,9e-05,13.98338]
[1779940985796,33.28,72853.65,4.7,-0.87204,9e-05,14.19424]
[1779940986795,33.28,72873.77,4.7,-0.87016,9e-05,14.34226]
[1779940987657,33.28,72873.77,4.7,-0.87016,9e-05,14.34226]
[1779940987804,33.28,72878.22,4.7,-0.86974,9e-05,14.37499]
[1779940988172,33.28,72878.22,4.7,-0.86974,9e-05,14.37499]
[1779940988810,33.28,72901.16,4.7,-0.86758,9e-05,14.54398]
[1779940989817,33.28,72906.9,4.7,-0.86704,0.0001,14.58606]
[1779940990829,33.28,72915.56,4.7,-0.86621,0.0001,14.65003]
[1779940991618,33.28,72915.56,4.7,-0.86621,0.0001,14.65003]
[1779940991847,33.28,72934.03,4.7,-0.86444,0.0001,14.78654]
[1779940992281,33.28,72934.03,4.7,-0.86444,0.0001,14.78654]
[1779940992854,33.28,72947.53,4.7,-0.86313,0.0001,14.88674]
[1779940993862,33.28,72959.74,4.7,-0.86195,0.0001,14.9773]
[1779940994893,33.28,72962.47,4.7,-0.86168,0.0001,14.99742]
[1779940995778,33.28,72962.47,4.7,-0.86168,0.0001,14.99742]
[1779940995891,33.28,72939.8,4.7,-0.86389,0.0001,14.82922]
[1779940996875,33.28,72939.8,4.7,-0.86389,0.0001,14.82922]
[1779940996902,33.27,72922.8,4.7,-0.86553,0.0001,14.70309]
[1779940997906,33.27,72884.27,4.7,-0.86919,9e-05,14.41816]
[1779940998938,33.27,72884.44,4.7,-0.86918,9e-05,14.41937]
[1779940999942,33.27,72876.6,4.7,-0.86991,9e-05,14.36155]
[1779941000954,33.27,72849.81,4.7,-0.87241,9e-05,14.1647]
[1779941001152,33.27,72849.81,4.7,-0.87241,9e-05,14.1647]
[1779941001687,33.27,72849.81,4.7,-0.87241,9e-05,14.1647]
[1779941001960,33.27,72828.84,4.7,-0.87434,9e-05,14.01116]
[1779941002966,33.27,72830.7,4.7,-0.87416,9e-05,14.02522]
[1779941005255,33.27,72833.28,4.7,-0.87392,9e-05,14.04454]
[1779941005736,33.27,72833.28,4.7,-0.87392,9e-05,14.04454]
[1779941006010,33.28,72870.69,4.7,-0.87045,9e-05,14.31973]
[1779941007017,33.28,72852.78,4.7,-0.87211,9e-05,14.18801]
[1779941008028,33.28,72860.69,4.7,-0.87138,9e-05,14.2461]
[1779941009032,33.28,72876.91,4.7,-0.86986,9e-05,14.36546]
[1779941009248,33.28,72876.91,4.7,-0.86986,9e-05,14.36546]
[1779941010041,33.28,72881.01,4.7,-0.86948,9e-05,14.39557]
[1779941011065,33.28,72881.01,4.7,-0.86948,9e-05,14.39557]
[1779941011259,33.28,72881.01,4.7,-0.86948,9e-05,14.39557]
[1779941011313,33.28,72889.23,4.7,-0.86873,9e-05,14.45238]
[1779941012065,33.28,72888.25,4.7,-0.86882,9e-05,14.44552]
[1779941013072,33.28,72880.89,4.7,-0.86952,9e-05,14.39112]
[1779941014079,33.28,72891.61,4.7,-0.86851,9e-05,14.47027]
[1779941015823,33.28,72891.61,4.7,-0.86851,9e-05,14.47027]
[1779941015860,33.28,72886.05,4.7,-0.86903,9e-05,14.42949]
[1779941016368,33.28,72886.05,4.7,-0.86903,9e-05,14.42949]
[1779941016382,33.28,72880.82,4.7,-0.86952,9e-05,14.39097]
[1779941017109,33.28,72899.85,4.7,-0.86772,9e-05,14.53139]
[1779941018116,33.28,72903.49,4.7,-0.86738,9e-05,14.55823]
[1779941020205,33.28,72900.81,4.7,-0.86763,9e-05,14.53838]
[1779941020300,33.28,72897.41,4.7,-0.86795,9e-05,14.51326]
[1779941022151,33.28,72898.35,4.7,-0.86786,9e-05,14.52019]
[1779941023738,33.28,72896.63,4.7,-0.86803,9e-05,14.50749]
[1779941023842,33.28,72897.16,4.7,-0.86798,9e-05,14.51141]
[1779941027775,33.28,72895.37,4.7,-0.86815,9e-05,14.49817]
[1779941027876,33.28,72891.18,4.7,-0.86855,9e-05,14.46706]
[1779941028200,33.28,72886.87,4.7,-0.86895,9e-05,14.4353]
[1779941029781,33.28,72886.87,4.7,-0.86895,9e-05,14.4353]
[1779941029969,33.28,72886.87,4.7,-0.86895,9e-05,14.4353]
[1779941030011,33.28,72893.32,4.7,-0.86834,9e-05,14.48281]
[1779941030099,33.28,72893.32,4.7,-0.86834,9e-05,14.48281]
[1779941030225,33.28,72881.82,4.7,-0.86943,9e-05,14.39808]
[1779941031232,33.28,72867.34,4.7,-0.87079,9e-05,14.29142]
[1779941032239,33.28,72863.23,4.7,-0.87117,9e-05,14.26122]
[1779941034140,33.28,72859.65,4.7,-0.8715,9e-05,14.23496]
[1779941034253,33.28,72853.42,4.7,-0.87208,9e-05,14.18931]
[1779941036943,33.28,72851.79,4.7,-0.87223,9e-05,14.1775]
[1779941037031,33.28,72855.61,4.7,-0.87187,9e-05,14.20584]
[1779941039288,33.28,72863.84,4.7,-0.8711,9e-05,14.26657]
[1779941040932,33.28,72863.84,4.7,-0.8711,9e-05,14.26657]
[1779941041016,33.28,72855.47,4.7,-0.87188,9e-05,14.20528]
[1779941041239,33.28,72855.47,4.7,-0.87188,9e-05,14.20528]
[1779941041309,33.28,72846.77,4.7,-0.87268,9e-05,14.14146]
[1779941042316,33.28,72829.15,4.7,-0.8743,9e-05,14.01252]
[1779941043323,33.28,72832.48,4.7,-0.87399,9e-05,14.03701]
[1779941044865,33.28,72832.48,4.7,-0.87399,9e-05,14.03701]
[1779941045039,33.28,72832.48,4.7,-0.87399,9e-05,14.03701]
[1779941044923,33.28,72851.58,4.7,-0.87223,9e-05,14.17725]
[1779941045338,33.28,72855.22,4.7,-0.87189,9e-05,14.20396]
[1779941046344,33.28,72876.23,4.7,-0.86993,9e-05,14.35862]
[1779941047352,33.28,72888.06,4.7,-0.86882,9e-05,14.44594]
[1779941048966,33.28,72888.06,4.7,-0.86882,9e-05,14.44594]
[1779941049027,33.28,72897.02,4.7,-0.86797,9e-05,14.51206]
[1779941049544,33.28,72897.02,4.7,-0.86797,9e-05,14.51206]
[1779941049643,33.28,72892.26,4.7,-0.86842,9e-05,14.47697]
[1779941053612,33.28,72890.47,4.7,-0.86859,9e-05,14.46391]
[1779941053648,33.28,72893.45,4.7,-0.8683,9e-05,14.48593]
[1779941056416,33.28,72889.31,4.7,-0.86869,9e-05,14.45547]
[1779941059399,33.28,72892.29,4.7,-0.86841,9e-05,14.47752]
[1779941059437,33.28,72893.47,4.7,-0.8683,9e-05,14.48624]
[1779941061451,33.28,72901.1,4.7,-0.86758,9e-05,14.5425]
[1779941063471,33.28,72905.16,4.7,-0.86719,0.0001,14.57239]
[1779941063512,33.28,72907.05,4.7,-0.86701,0.0001,14.58624]
[1779941065479,33.28,72911.72,4.7,-0.86657,0.0001,14.62047]
[1779941067484,33.28,72914.51,4.7,-0.86631,0.0001,14.64092]
[1779941067493,33.28,72915.85,4.7,-0.86618,0.0001,14.65063]
[1779941069507,33.28,72924.45,4.7,-0.86537,0.0001,14.71382]
[1779941070515,33.28,72939.58,4.7,-0.86391,0.0001,14.82561]
[1779941071480,33.28,72939.58,4.7,-0.86391,0.0001,14.82561]
[1779941071522,33.28,72952.56,4.7,-0.86268,0.0001,14.91828]
[1779941072677,33.28,72952.56,4.7,-0.86268,0.0001,14.91828]
[1779941072804,33.28,72968.28,4.7,-0.86115,0.0001,15.03475]
[1779941073536,33.28,72974.62,4.7,-0.86053,0.0001,15.08176]
[1779941076775,33.28,72969.43,4.7,-0.86104,0.0001,15.04285]
[1779941076829,33.28,72973.69,4.7,-0.86063,0.0001,15.0743]
[1779941077539,33.28,72973.69,4.7,-0.86063,0.0001,15.0743]
[1779941077608,33.28,72975.87,4.7,-0.86042,0.0001,15.09027]
[1779941078581,33.28,72988.49,4.7,-0.85917,0.0001,15.1841]
[1779941079588,33.28,72980.75,4.7,-0.85994,0.0001,15.12626]
[1779941080596,33.28,72967.78,4.7,-0.86122,0.0001,15.0297]
[1779941081579,33.28,72967.78,4.7,-0.86122,0.0001,15.0297]
[1779941081602,33.27,72962.13,4.7,-0.86177,0.0001,14.98743]
[1779941082777,33.27,72962.13,4.7,-0.86177,0.0001,14.98743]
[1779941082896,33.27,72965.57,4.7,-0.86144,0.0001,15.01271]
[1779941083619,33.27,72974.7,4.7,-0.86055,0.0001,15.08037]
[1779941084626,33.27,72981.92,4.7,-0.85984,0.0001,15.1338]
[1779941086824,33.27,72975.2,4.7,-0.86051,0.0001,15.08354]
[1779941086865,33.27,72979.55,4.7,-0.86008,0.0001,15.11563]
[1779941088731,33.27,72982.6,4.7,-0.85978,0.0001,15.13812]
[1779941088806,33.27,72983.8,4.7,-0.85967,0.0001,15.14684]
[1779941090678,33.27,72997.73,4.7,-0.8583,0.0001,15.2498]
[1779941091685,33.27,73004.15,4.7,-0.85766,0.0001,15.29738]
[1779941092846,33.27,73004.15,4.7,-0.85766,0.0001,15.29738]
[1779941092948,33.27,72993.8,4.7,-0.8587,0.0001,15.22002]
[1779941093699,33.27,72986.88,4.7,-0.85939,0.0001,15.16809]
[1779941095713,33.27,72981.11,4.7,-0.85997,0.0001,15.12445]
[1779941096899,33.27,72981.11,4.7,-0.85997,0.0001,15.12445]
[1779941096943,33.27,72981.92,4.7,-0.85989,0.0001,15.13015]
[1779941097599,33.27,72981.92,4.7,-0.85989,0.0001,15.13015]
[1779941097730,33.27,72987.27,4.7,-0.85937,0.0001,15.1696]
[1779941099743,33.27,72991.55,4.7,-0.85895,0.0001,15.20117]
[1779941101787,33.27,72988.51,4.7,-0.85925,0.0001,15.1784]
[1779941101953,33.27,72927.39,4.7,-0.86521,0.0001,14.72484]
[1779941102407,33.27,72927.39,4.7,-0.86521,0.0001,14.72484]
[1779941102769,33.27,72898.02,4.7,-0.86801,9e-05,14.50783]
[1779941103787,33.26,72887.69,4.7,-0.86899,9e-05,14.43128]
[1779941105455,33.26,72889.63,4.7,-0.8688,9e-05,14.44557]
[1779941105816,33.26,72888.76,4.7,-0.86889,9e-05,14.43915]
[1779941106815,33.26,72894.79,4.7,-0.86832,9e-05,14.4836]
[1779941107832,33.27,72909.4,4.7,-0.86693,0.0001,14.59177]
[1779941109853,33.27,72924.91,4.7,-0.86544,0.0001,14.70694]
[1779941110853,33.27,72929.41,4.7,-0.86501,0.0001,14.74019]
[1779941111495,33.27,72929.41,4.7,-0.86501,0.0001,14.74019]
[1779941111861,33.27,72928.59,4.7,-0.86509,0.0001,14.73401]
[1779941113874,33.27,72935.03,4.7,-0.86447,0.0001,14.78146]
[1779941115900,33.27,72929.08,4.7,-0.86504,0.0001,14.73736]
[1779941116906,33.27,72920.24,4.7,-0.86589,0.0001,14.67197]
[1779941117922,33.27,72917.35,4.7,-0.86617,0.0001,14.65054]
[1779941118923,33.27,72913.08,4.7,-0.86658,0.0001,14.61894]
[1779941119928,33.27,72901.31,4.7,-0.8677,9e-05,14.53202]
[1779941120937,33.27,72902.55,4.7,-0.86758,9e-05,14.5413]
[1779941122159,33.27,72902.55,4.7,-0.86758,9e-05,14.5413]
[1779941122241,33.27,72903.8,4.7,-0.86746,9e-05,14.55065]
[1779941126213,33.27,72900.61,4.7,-0.86776,9e-05,14.52688]
[1779941126284,33.27,72903.01,4.7,-0.86753,9e-05,14.54453]
[1779941126978,33.27,72908.0,4.7,-0.86706,0.0001,14.5815]
[1779941128137,33.27,72908.0,4.7,-0.86706,0.0001,14.5815]
[1779941128198,33.27,72916.59,4.7,-0.86624,0.0001,14.64508]
[1779941128993,33.27,72894.88,4.7,-0.8683,9e-05,14.48455]
[1779941130010,33.27,72895.98,4.7,-0.8682,9e-05,14.49266]
[1779941131008,33.27,72911.01,4.7,-0.8668,0.0001,14.60025]
[1779941132105,33.27,72911.01,4.7,-0.8668,0.0001,14.60025]
[1779941132126,33.27,72911.65,4.7,-0.86673,0.0001,14.60511]
[1779941133346,33.27,72911.65,4.7,-0.86673,0.0001,14.60511]
[1779941134033,33.27,72938.92,4.7,-0.86411,0.0001,14.80711]
[1779941135040,33.27,72943.33,4.7,-0.86369,0.0001,14.83987]
[1779941137192,33.27,72939.79,4.7,-0.86403,0.0001,14.81368]
[1779941137277,33.27,72934.36,4.7,-0.86455,0.0001,14.77354]
[1779941138063,33.27,72923.36,4.7,-0.86561,0.0001,14.69227]
[1779941139069,33.27,72938.43,4.7,-0.86415,0.0001,14.80406]
[1779941140076,33.27,72934.15,4.7,-0.86457,0.0001,14.77246]
[1779941142090,33.27,72929.71,4.7,-0.86499,0.0001,14.73989]
[1779941144104,33.27,72923.01,4.7,-0.86563,0.0001,14.6907]
[1779941145296,33.27,72923.01,4.7,-0.86563,0.0001,14.6907]
[1779941145114,33.27,72905.11,4.7,-0.86734,0.0001,14.5584]
[1779941146120,33.27,72897.01,4.7,-0.86811,9e-05,14.49853]
[1779941147127,33.27,72901.22,4.7,-0.86771,9e-05,14.52956]
[1779941148134,33.27,72905.49,4.7,-0.8673,0.0001,14.56101]
[1779941149141,33.27,72910.66,4.7,-0.86681,0.0001,14.59933]
[1779941150148,33.27,72906.29,4.7,-0.86722,0.0001,14.56716]
[1779941152162,33.27,72910.96,4.7,-0.86677,0.0001,14.60194]
[1779941153169,33.27,72915.07,4.7,-0.86638,0.0001,14.63268]
[1779941158204,33.27,72915.96,4.7,-0.86627,0.0001,14.64086]
[1779941163272,33.28,72928.48,4.7,-0.86505,0.0001,14.73507]
[1779941164280,33.28,72933.05,4.7,-0.86461,0.0001,14.76908]
[1779941165248,33.28,72933.05,4.7,-0.86461,0.0001,14.76908]
[1779941165288,33.28,72929.63,4.7,-0.86494,0.0001,14.74391]
[1779941166295,33.28,72936.69,4.7,-0.86425,0.0001,14.79634]
[1779941167302,33.28,72943.18,4.7,-0.86362,0.0001,14.8445]
[1779941168309,33.28,72955.17,4.7,-0.86246,0.0001,14.93342]
[1779941169221,33.28,72955.17,4.7,-0.86246,0.0001,14.93342]
[1779941169316,33.28,72968.05,4.7,-0.8612,0.0001,15.02892]
[1779941170323,33.28,72979.12,4.7,-0.86012,0.0001,15.11095]
[1779941171330,33.28,72989.78,4.7,-0.85907,0.0001,15.1904]
[1779941172353,33.28,72990.56,4.7,-0.85899,0.0001,15.19629]
[1779941173227,33.28,72990.56,4.7,-0.85899,0.0001,15.19629]
[1779941175240,33.28,72994.5,4.7,-0.8586,0.0001,15.22573]
[1779941175384,33.28,73001.36,4.7,-0.85792,0.0001,15.27682]
[1779941176389,33.28,73007.35,4.7,-0.85732,0.0001,15.32138]
[1779941177396,33.28,73012.21,4.7,-0.85684,0.0001,15.35748]
[1779941180420,33.28,73015.34,4.7,-0.85653,0.0001,15.38031]
[1779941180582,33.28,73015.34,4.7,-0.85653,0.0001,15.38031]
[1779941181426,33.28,73011.13,4.7,-0.85695,0.0001,15.34874]
[1779941184447,33.28,72997.41,4.7,-0.85833,0.0001,15.2461]
[1779941185454,33.27,72982.96,4.7,-0.85976,0.0001,15.13832]
[1779941186466,33.27,72982.59,4.7,-0.8598,0.0001,15.13543]
[1779941187471,33.27,72990.42,4.7,-0.85903,0.0001,15.19354]
[1779941188584,33.27,72990.42,4.7,-0.85903,0.0001,15.19354]
[1779941188602,33.27,73005.22,4.7,-0.85756,0.0001,15.30376]
[1779941189485,33.27,73012.88,4.7,-0.85679,0.0001,15.36072]
[1779941190492,33.27,73011.88,4.7,-0.8569,0.0001,15.35308]
[1779941194727,33.27,73010.56,4.7,-0.85706,0.0001,15.33902]
[1779941196535,33.27,73020.25,4.7,-0.8561,0.0001,15.41068]
[1779941201570,33.27,73019.19,4.7,-0.85623,0.0001,15.4014]
[1779941202578,33.27,73026.01,4.7,-0.85554,0.0001,15.452]
[1779941203584,33.27,73028.95,4.7,-0.85525,0.0001,15.47362]
[1779941206078,33.27,73028.51,4.7,-0.8553,0.0001,15.46999]
[1779941206172,33.27,73018.99,4.7,-0.85627,0.0001,15.39842]
[1779941206605,33.27,73015.92,4.7,-0.85657,0.0001,15.37553]
[1779941211640,33.26,73014.01,4.7,-0.85678,0.0001,15.36026]
[1779941214661,33.26,73010.18,4.7,-0.85717,0.0001,15.33117]
[1779941218221,33.26,73009.65,4.7,-0.85723,0.0001,15.32695]
[1779941218320,33.26,73014.11,4.7,-0.85679,0.0001,15.35986]
[1779941219696,33.26,73017.81,4.7,-0.85642,0.0001,15.38723]
[1779941221710,33.26,73013.82,4.7,-0.85682,0.0001,15.35703]
[1779941223765,33.26,73016.96,4.7,-0.85651,0.0001,15.38007]
[1779941224772,33.26,73020.03,4.7,-0.85621,0.0001,15.40274]
[1779941225779,33.26,73027.02,4.7,-0.85551,0.0001,15.45464]
[1779941230219,33.26,73025.94,4.7,-0.85563,0.0001,15.44562]
[1779941230297,33.26,73022.49,4.7,-0.85599,0.0001,15.41927]
[1779941231121,33.26,73022.49,4.7,-0.85599,0.0001,15.41927]
[1779941231144,33.26,73022.49,4.7,-0.85599,0.0001,15.41927]
[1779941231161,33.26,73021.93,4.7,-0.85605,0.0001,15.41483]
[1779941232828,33.26,73030.91,4.7,-0.85515,0.0001,15.48157]
[1779941234842,33.25,73029.69,4.7,-0.85528,0.0001,15.47184]
[1779941236549,33.25,73030.09,4.7,-0.85525,0.0001,15.47446]
[1779941236728,33.25,73030.09,4.7,-0.85525,0.0001,15.47446]
[1779941237177,33.25,73030.09,4.7,-0.85525,0.0001,15.47446]
[1779941237274,33.25,73036.8,4.7,-0.85458,0.0001,15.52392]
[1779941237869,33.25,73031.01,4.7,-0.85516,0.0001,15.4807]
[1779941239886,33.25,73035.92,4.7,-0.85468,0.0001,15.51646]
[1779941241229,33.25,73035.92,4.7,-0.85468,0.0001,15.51646]
[1779941241237,33.25,73026.08,4.7,-0.85568,0.0001,15.44198]
[1779941242905,33.25,73027.06,4.7,-0.85559,0.0001,15.44886]
[1779941243912,33.25,73023.71,4.7,-0.85593,0.0001,15.42356]
[1779941248947,33.24,73029.21,4.7,-0.8554,0.0001,15.46284]
[1779941250247,33.24,73029.21,4.7,-0.8554,0.0001,15.46284]
[1779941250290,33.24,73029.21,4.7,-0.8554,0.0001,15.46284]
[1779941250348,33.24,73027.13,4.7,-0.85562,0.0001,15.44669]
[1779941251472,33.24,73027.13,4.7,-0.85562,0.0001,15.44669]
[1779941251968,33.24,73032.21,4.7,-0.85514,0.0001,15.48064]
[1779941253987,33.24,73025.75,4.7,-0.85581,0.0001,15.43138]
[1779941255473,33.24,73025.75,4.7,-0.85581,0.0001,15.43138]
[1779941254991,33.24,73019.72,4.7,-0.85642,0.0001,15.38609]
[1779941255997,33.24,73022.79,4.7,-0.85611,0.0001,15.40899]
[1779941261033,33.23,73014.56,4.7,-0.85701,0.0001,15.34182]
[1779941261978,33.23,73014.56,4.7,-0.85701,0.0001,15.34182]
[1779941262062,33.23,72993.99,4.7,-0.85906,0.0001,15.18848]
[1779941263049,33.23,72987.06,4.7,-0.85975,0.0001,15.13629]
[1779941264061,33.23,72990.6,4.7,-0.85941,0.0001,15.16247]
[1779941265068,33.23,72995.58,4.7,-0.85892,0.0001,15.19914]
[1779941265659,33.23,72995.58,4.7,-0.85892,0.0001,15.19914]
[1779941266076,33.23,72989.91,4.7,-0.85949,0.0001,15.15643]
[1779941270104,33.22,72990.76,4.7,-0.85942,0.0001,15.16117]
[1779941271263,33.22,72990.76,4.7,-0.85942,0.0001,15.16117]
[1779941271727,33.22,72990.49,4.7,-0.85946,0.0001,15.15877]
[1779941272118,33.22,72990.23,4.7,-0.85949,0.0001,15.15646]
[1779941274616,33.22,72990.3,4.7,-0.85949,0.0001,15.15653]
[1779941275078,33.22,72990.3,4.7,-0.85949,0.0001,15.15653]
[1779941275139,33.22,72991.94,4.7,-0.85933,0.0001,15.16861]
[1779941276146,33.22,73001.59,4.7,-0.85837,0.0001,15.24037]
[1779941277153,33.22,73004.15,4.7,-0.85812,0.0001,15.25944]
[1779941278160,33.22,73020.59,4.7,-0.85647,0.0001,15.38209]
[1779941279167,33.22,73026.29,4.7,-0.8559,0.0001,15.42447]
[1779941282192,33.22,73026.81,4.7,-0.85586,0.0001,15.42761]
[1779941283199,33.22,73031.78,4.7,-0.85536,0.0001,15.4645]
[1779941284035,33.22,73031.78,4.7,-0.85536,0.0001,15.4645]
[1779941285213,33.22,73041.87,4.7,-0.85435,0.0001,15.53929]
[1779941287727,33.22,73041.66,4.7,-0.85439,0.0001,15.53697]
[1779941288234,33.22,73044.67,4.7,-0.85409,0.0001,15.55911]
[1779941291255,33.21,73050.61,4.7,-0.8535,0.0001,15.60234]
[1779941294278,33.21,73058.43,4.7,-0.85272,0.0001,15.65996]
[1779941295290,33.21,73068.15,4.7,-0.85172,0.0001,15.73255]
[1779941296306,33.21,73079.01,4.7,-0.85061,0.0001,15.81366]
[1779941297313,33.21,73083.09,4.7,-0.8502,0.0001,15.84369]
[1779941300337,33.21,73090.63,4.7,-0.84943,0.0001,15.89943]
[1779941304807,33.21,73094.05,4.7,-0.84909,0.0001,15.9239]
[1779941305380,33.21,73095.31,4.7,-0.84897,0.0001,15.93302]
[1779941308380,33.2,73093.15,4.7,-0.8492,0.0001,15.91612]
[1779941308396,33.2,73093.13,4.7,-0.84921,0.0001,15.91564]
[1779941310018,33.2,73094.46,4.7,-0.84908,0.0001,15.92528]
[1779941310410,33.2,73098.33,4.7,-0.84868,0.0001,15.95395]
[1779941313821,33.2,73100.93,4.7,-0.84845,0.0001,15.96859]
[1779941314438,33.2,73095.43,4.7,-0.84903,0.0001,15.92693]
[1779941315444,33.2,73088.93,4.7,-0.84971,0.0001,15.87782]
[1779941317366,33.19,73088.15,4.7,-0.84983,0.0001,15.86898]
[1779941317468,33.19,73088.15,4.7,-0.84983,0.0001,15.86898]
[1779941318466,33.19,73079.45,4.7,-0.85074,0.0001,15.8032]
[1779941319983,33.19,73076.86,4.7,-0.85101,0.0001,15.78358]
[1779941320480,33.19,73076.77,4.7,-0.85102,0.0001,15.78273]
[1779941321487,33.19,73071.61,4.7,-0.85155,0.0001,15.74365]
[1779941323501,33.19,73073.27,4.7,-0.8514,0.0001,15.75499]
[1779941325515,33.19,73067.36,4.7,-0.85202,0.0001,15.70964]
[1779941327530,33.18,73072.79,4.7,-0.85148,0.0001,15.74932]
[1779941331888,33.18,73069.49,4.7,-0.85184,0.0001,15.72288]
[1779941331975,33.18,73069.49,4.7,-0.85184,0.0001,15.72288]
[1779941335842,33.18,73071.38,4.7,-0.85168,0.0001,15.73498]
[1779941335972,33.18,73071.38,4.7,-0.85168,0.0001,15.73498]
[1779941342083,33.17,73073.72,4.7,-0.85147,0.0001,15.74995]
[1779941342221,33.17,73073.72,4.7,-0.85147,0.0001,15.74995]
[1779941347310,33.17,73074.18,4.7,-0.85146,0.0001,15.75078]
[1779941347470,33.17,73074.18,4.7,-0.85146,0.0001,15.75078]
[1779941350691,33.16,73088.85,4.7,-0.84999,0.0001,15.85822]
[1779941351698,33.16,73091.46,4.7,-0.84972,0.0001,15.8774]
[1779941353641,33.16,73093.33,4.7,-0.84953,0.0001,15.89101]
[1779941353721,33.16,73093.33,4.7,-0.84953,0.0001,15.89101]
[1779941355978,33.16,73094.18,4.7,-0.84946,0.0001,15.8965]
[1779941356073,33.16,73093.58,4.7,-0.84953,0.0001,15.89156]
[1779941358569,33.16,73093.6,4.7,-0.84953,0.0001,15.89127]
[1779941358719,33.16,73092.09,4.7,-0.8497,0.0001,15.8791]
[1779941362775,33.15,73084.27,4.7,-0.85053,0.0001,15.81883]
[1779941363782,33.15,73078.51,4.7,-0.85113,0.0001,15.77507]
[1779941365110,33.15,73078.51,4.7,-0.85113,0.0001,15.77507]
[1779941365224,33.15,73078.51,4.7,-0.85113,0.0001,15.77507]
[1779941365983,33.15,73076.9,4.7,-0.85131,0.0001,15.76203]
[1779941365993,33.15,73077.15,4.7,-0.85129,0.0001,15.76391]
[1779941367810,33.15,73083.77,4.7,-0.85062,0.0001,15.81262]
[1779941369492,33.15,73083.77,4.7,-0.85062,0.0001,15.81262]
[1779941369723,33.15,73084.85,4.7,-0.85051,0.0001,15.82011]
[1779941369977,33.15,73084.85,4.7,-0.85051,0.0001,15.82011]
[1779941370073,33.15,73084.25,4.7,-0.85058,0.0001,15.81561]
[1779941374181,33.14,73078.35,4.7,-0.85124,0.0001,15.76581]
[1779941377263,33.14,73074.78,4.7,-0.85161,0.0001,15.73857]
[1779941377469,33.14,73074.78,4.7,-0.85161,0.0001,15.73857]
[1779941377984,33.14,73076.63,4.7,-0.85143,0.0001,15.75147]
[1779941378073,33.14,73076.58,4.7,-0.85144,0.0001,15.75109]
[1779941384172,33.14,73074.05,4.7,-0.85174,0.0001,15.7296]
[1779941384224,33.14,73074.05,4.7,-0.85174,0.0001,15.7296]
[1779941388612,33.13,73077.09,4.7,-0.85145,0.0001,15.75056]
[1779941388724,33.13,73074.28,4.7,-0.85174,0.0001,15.72898]
[1779941389784,33.13,73073.51,4.7,-0.85183,0.0001,15.72274]
[1779941389972,33.13,73073.51,4.7,-0.85183,0.0001,15.72274]
[1779941390072,33.13,73073.66,4.7,-0.85182,0.0001,15.72342]
[1779941394197,33.13,73075.35,4.7,-0.85167,0.0001,15.73474]
[1779941394219,33.13,73075.35,4.7,-0.85167,0.0001,15.73474]
[1779941399159,33.12,73081.71,4.7,-0.85105,0.0001,15.78004]
[1779941399219,33.12,73081.71,4.7,-0.85105,0.0001,15.78004]
[1779941401049,33.12,73088.42,4.7,-0.85038,0.0001,15.8289]
[1779941405743,33.12,73089.08,4.7,-0.85033,0.0001,15.83263]
[1779941405977,33.12,73089.08,4.7,-0.85033,0.0001,15.83263]
[1779941411122,33.12,73093.22,4.7,-0.84991,0.0001,15.86298]
[1779941412411,33.12,73093.22,4.7,-0.84991,0.0001,15.86298]
[1779941412469,33.12,73093.22,4.7,-0.84991,0.0001,15.86298]
[1779941412513,33.12,73093.3,4.7,-0.8499,0.0001,15.86337]
[1779941414143,33.12,73099.82,4.7,-0.84923,0.0001,15.91227]
[1779941415150,33.12,73106.25,4.7,-0.84856,0.0001,15.96051]
[1779941417164,33.11,73111.27,4.7,-0.84804,0.0001,15.99786]
[1779941421205,33.11,73112.76,4.7,-0.8479,0.0001,16.00821]
[1779941421219,33.11,73112.76,4.7,-0.8479,0.0001,16.00821]
[1779941423206,33.11,73120.85,4.7,-0.84707,0.0001,16.06808]
[1779941425221,33.11,73125.3,4.7,-0.84661,0.00011,16.10077]
[1779941427827,33.11,73126.76,4.7,-0.84647,0.00011,16.11089]
[1779941427976,33.11,73126.76,4.7,-0.84647,0.00011,16.11089]
[1779941433285,33.1,73111.43,4.7,-0.84815,0.0001,15.98857]
[1779941434482,33.1,73111.43,4.7,-0.84815,0.0001,15.98857]
[1779941434720,33.1,73111.43,4.7,-0.84815,0.0001,15.98857]
[1779941434570,33.1,73104.46,4.7,-0.84888,0.0001,15.93582]
[1779941435299,33.1,73098.99,4.7,-0.84945,0.0001,15.89442]
[1779941440111,33.1,73102.7,4.7,-0.84908,0.0001,15.92152]
[1779941440220,33.1,73102.7,4.7,-0.84908,0.0001,15.92152]
[1779941444503,33.1,73104.12,4.7,-0.84895,0.0001,15.93105]
[1779941444722,33.1,73104.12,4.7,-0.84895,0.0001,15.93105]
[1779941449925,33.09,73102.98,4.7,-0.84909,0.0001,15.9206]
[1779941449968,33.09,73102.98,4.7,-0.84909,0.0001,15.9206]
[1779941454476,33.09,73100.15,4.7,-0.84941,0.0001,15.89806]
[1779941454722,33.09,73100.15,4.7,-0.84941,0.0001,15.89806]
[1779941457460,33.09,73092.4,4.7,-0.85022,0.0001,15.83877]
[1779941460723,33.09,73094.13,4.7,-0.85005,0.0001,15.85138]
[1779941460969,33.09,73095.49,4.7,-0.84991,0.0001,15.8614]
[1779941461489,33.09,73101.85,4.7,-0.84926,0.0001,15.90901]
[1779941462496,33.09,73094.95,4.7,-0.84998,0.0001,15.85681]
[1779941462902,33.09,73094.95,4.7,-0.84998,0.0001,15.85681]
[1779941462972,33.09,73094.95,4.7,-0.84998,0.0001,15.85681]
[1779941463503,33.09,73088.12,4.7,-0.85069,0.0001,15.80504]
[1779941465517,33.08,73082.54,4.7,-0.85128,0.0001,15.7622]
[1779941467531,33.08,73089.33,4.7,-0.85059,0.0001,15.81222]
[1779941467861,33.08,73089.33,4.7,-0.85059,0.0001,15.81222]
[1779941467970,33.08,73089.33,4.7,-0.85059,0.0001,15.81222]
[1779941468538,33.08,73093.87,4.7,-0.85013,0.0001,15.84603]
[1779941470563,33.08,73098.07,4.7,-0.8497,0.0001,15.87688]
[1779941471570,33.08,73090.28,4.7,-0.85051,0.0001,15.81788]
[1779941471877,33.08,73090.28,4.7,-0.85051,0.0001,15.81788]
[1779941471969,33.08,73090.28,4.7,-0.85051,0.0001,15.81788]
[1779941472576,33.08,73088.92,4.7,-0.85066,0.0001,15.80733]
[1779941477518,33.08,73089.21,4.7,-0.85065,0.0001,15.80827]
[1779941477719,33.08,73089.21,4.7,-0.85065,0.0001,15.80827]
[1779941477722,33.08,73088.03,4.7,-0.85077,0.0001,15.79911]
[1779941479370,33.08,73088.2,4.7,-0.85076,0.0001,15.80011]
[1779941479469,33.08,73088.2,4.7,-0.85076,0.0001,15.80011]
[1779941482647,33.07,73069.76,4.7,-0.85268,0.0001,15.66011]
[1779941483653,33.07,73062.84,4.7,-0.85339,0.0001,15.60758]
[1779941484663,33.07,73057.64,4.7,-0.85393,0.0001,15.56783]
[1779941488544,33.07,73055.66,4.7,-0.85414,0.0001,15.5522]
[1779941488723,33.07,73055.66,4.7,-0.85414,0.0001,15.5522]
[1779941492778,33.07,73054.82,4.7,-0.85427,0.0001,15.54123]
[1779941492968,33.07,73057.79,4.7,-0.85397,0.0001,15.5633]
[1779941496278,33.07,73058.63,4.7,-0.8539,0.0001,15.5688]
[1779941496469,33.07,73058.63,4.7,-0.8539,0.0001,15.5688]
[1779941500214,33.06,73057.64,4.7,-0.85401,0.0001,15.56033]
[1779941500222,33.06,73057.64,4.7,-0.85401,0.0001,15.56033]
[1779941502786,33.06,73066.21,4.7,-0.85315,0.0001,15.62391]
[1779941504801,33.06,73071.76,4.7,-0.85259,0.0001,15.66495]
[1779941509970,33.06,73073.92,4.7,-0.85239,0.0001,15.67958]
[1779941511850,33.06,73086.9,4.7,-0.85107,0.0001,15.77599]
[1779941512857,33.06,73094.29,4.7,-0.85031,0.0001,15.83156]
[1779941514871,33.06,73098.88,4.7,-0.84984,0.0001,15.86585]
[1779941519908,33.05,73099.62,4.7,-0.84977,0.0001,15.8706]
[1779941520915,33.05,73095.08,4.7,-0.85024,0.0001,15.83625]
[1779941521922,33.05,73087.8,4.7,-0.851,0.0001,15.78105]
[1779941524943,33.05,73085.35,4.7,-0.85128,0.0001,15.76099]
[1779941526223,33.05,73085.35,4.7,-0.85128,0.0001,15.76099]
[1779941526472,33.05,73085.35,4.7,-0.85128,0.0001,15.76099]
[1779941528971,33.05,73076.03,4.7,-0.85227,0.0001,15.68892]
[1779941529978,33.05,73069.59,4.7,-0.85293,0.0001,15.64009]
[1779941531992,33.04,73069.03,4.7,-0.853,0.0001,15.63524]
[1779941535221,33.04,73068.97,4.7,-0.85301,0.0001,15.63414]
[1779941535469,33.04,73068.97,4.7,-0.85301,0.0001,15.63414]
[1779941541062,33.04,73066.88,4.7,-0.85326,0.0001,15.61621]
[1779941542626,33.04,73066.88,4.7,-0.85326,0.0001,15.61621]
[1779941542722,33.04,73066.88,4.7,-0.85326,0.0001,15.61621]
[1779941545069,33.04,73067.29,4.7,-0.85323,0.0001,15.61837]
[1779941545220,33.04,73067.29,4.7,-0.85323,0.0001,15.61837]
[1779941545276,33.04,73067.18,4.7,-0.85324,0.0001,15.61724]
[1779941546097,33.04,73059.81,4.7,-0.854,0.0001,15.56152]
[1779941547104,33.04,73052.74,4.7,-0.85473,0.0001,15.50815]
[1779941548112,33.03,73047.8,4.7,-0.85523,0.0001,15.47088]
[1779941552569,33.03,73044.78,4.7,-0.85557,0.0001,15.44424]
[1779941552720,33.03,73044.78,4.7,-0.85557,0.0001,15.44424]
[1779941558181,33.03,73046.46,4.7,-0.8554,0.0001,15.45629]
[1779941562210,33.03,73051.12,4.7,-0.85494,0.0001,15.49092]
[1779941563172,33.03,73051.12,4.7,-0.85494,0.0001,15.49092]
[1779941563220,33.03,73051.12,4.7,-0.85494,0.0001,15.49092]
[1779941565723,33.03,73052.61,4.7,-0.85479,0.0001,15.50181]
[1779941565740,33.03,73052.89,4.7,-0.85477,0.0001,15.50359]
[1779941565969,33.03,73052.89,4.7,-0.85477,0.0001,15.50359]
[1779941567245,33.03,73042.03,4.7,-0.85587,0.0001,15.4219]
[1779941568252,33.03,73026.1,4.7,-0.85747,0.0001,15.30229]
[1779941569259,33.03,73020.9,4.7,-0.85799,0.0001,15.2634]
[1779941573650,33.03,73020.28,4.7,-0.85805,0.0001,15.25922]
[1779941573723,33.03,73020.28,4.7,-0.85805,0.0001,15.25922]
[1779941575302,33.03,73014.77,4.7,-0.85859,0.0001,15.21838]
[1779941576309,33.03,73002.24,4.7,-0.85984,0.0001,15.12444]
[1779941577316,33.03,72997.91,4.7,-0.86028,0.0001,15.09184]
[1779941578323,33.03,73002.98,4.7,-0.85977,0.0001,15.12974]
[1779941583358,33.03,73005.56,4.7,-0.85952,0.0001,15.14868]
[1779941586719,33.03,73004.82,4.7,-0.8596,0.0001,15.14304]
[1779941586974,33.03,73005.72,4.7,-0.85951,0.0001,15.14979]
[1779941590058,33.03,73004.82,4.7,-0.85959,0.0001,15.14346]
[1779941590220,33.03,73004.82,4.7,-0.85959,0.0001,15.14346]
[1779941590407,33.03,73004.95,4.7,-0.85958,0.0001,15.14463]
[1779941595663,33.03,73007.61,4.7,-0.85931,0.0001,15.16471]
[1779941595724,33.03,73007.61,4.7,-0.85931,0.0001,15.16471]
[1779941598463,33.03,73001.74,4.7,-0.85988,0.0001,15.12155]
[1779941599732,33.03,73001.74,4.7,-0.85988,0.0001,15.12155]
[1779941599971,33.03,73000.51,4.7,-0.86,0.0001,15.11255]
[1779941600166,33.03,73000.51,4.7,-0.86,0.0001,15.11255]
[1779941600220,33.03,73000.51,4.7,-0.86,0.0001,15.11255]
[1779941600476,33.04,73000.31,4.7,-0.86002,0.0001,15.11129]
[1779941604835,33.04,72996.73,4.7,-0.86037,0.0001,15.08479]
[1779941604971,33.04,72997.6,4.7,-0.86028,0.0001,15.09136]
[1779941610547,33.04,72993.56,4.7,-0.86068,0.0001,15.06152]
[1779941611064,33.04,72993.56,4.7,-0.86068,0.0001,15.06152]
[1779941611122,33.04,72993.56,4.7,-0.86068,0.0001,15.06152]
[1779941611218,33.04,72993.56,4.7,-0.86068,0.0001,15.06152]
[1779941611554,33.04,72994.28,4.7,-0.86063,0.0001,15.06333]
[1779941616079,33.04,72997.15,4.7,-0.86034,0.0001,15.08506]
[1779941616224,33.04,72997.15,4.7,-0.86034,0.0001,15.08506]
[1779941618866,33.04,72996.75,4.7,-0.86038,0.0001,15.08216]
[1779941618885,33.04,72999.26,4.7,-0.86013,0.0001,15.101]
[1779941618970,33.04,72999.26,4.7,-0.86013,0.0001,15.101]
[1779941624645,33.04,72993.74,4.7,-0.86068,0.0001,15.05979]
[1779941626498,33.04,72991.4,4.7,-0.86091,0.0001,15.04237]
[1779941626723,33.04,72991.4,4.7,-0.86091,0.0001,15.04237]
[1779941629680,33.04,72987.16,4.7,-0.86132,0.0001,15.01088]
[1779941631695,33.04,72980.79,4.7,-0.86195,0.0001,14.96331]
[1779941632702,33.04,72973.0,4.7,-0.86271,0.0001,14.9052]
[1779941633709,33.04,72968.44,4.7,-0.86316,0.0001,14.87131]
[1779941638744,33.04,72959.82,4.7,-0.86398,0.0001,14.8081]
[1779941639751,33.04,72957.81,4.7,-0.86418,0.0001,14.79343]
[1779941644307,33.04,72955.81,4.7,-0.86435,0.0001,14.77995]
[1779941644474,33.04,72955.81,4.7,-0.86435,0.0001,14.77995]
[1779941645788,33.04,72955.81,4.7,-0.86435,0.0001,14.77995]
[1779941645969,33.04,72955.81,4.7,-0.86435,0.0001,14.77995]
[1779941645793,33.05,72955.83,4.7,-0.86434,0.0001,14.78083]
[1779941648814,33.05,72963.22,4.7,-0.8636,0.0001,14.83704]
[1779941650829,33.05,72968.4,4.7,-0.86309,0.0001,14.87623]
[1779941653998,33.05,72970.99,4.7,-0.86283,0.0001,14.89625]
[1779941654219,33.05,72970.99,4.7,-0.86283,0.0001,14.89625]
[1779941656871,33.05,72960.23,4.7,-0.86387,0.0001,14.81669]
[1779941657878,33.05,72957.66,4.7,-0.86412,0.0001,14.79787]
[1779941659087,33.05,72956.39,4.7,-0.86423,0.0001,14.78878]
[1779941659221,33.05,72956.39,4.7,-0.86423,0.0001,14.78878]
[1779941661384,33.05,72954.2,4.7,-0.86444,0.0001,14.77323]
[1779941661468,33.05,72954.2,4.7,-0.86444,0.0001,14.77323]
[1779941661906,33.05,72953.97,4.7,-0.86445,0.0001,14.77192]
[1779941666943,33.06,72956.18,4.7,-0.86421,0.0001,14.79037]
[1779941668963,33.06,72960.9,4.7,-0.86374,0.0001,14.82629]
[1779941670983,33.06,72965.43,4.7,-0.86329,0.0001,14.8607]
[1779941671018,33.06,72965.43,4.7,-0.86329,0.0001,14.8607]
[1779941671221,33.06,72965.43,4.7,-0.86329,0.0001,14.8607]
[1779941675402,33.06,72965.72,4.7,-0.86328,0.0001,14.86009]
[1779941675469,33.06,72965.72,4.7,-0.86328,0.0001,14.86009]
[1779941675660,33.06,72965.72,4.7,-0.86328,0.0001,14.86009]
[1779941675719,33.06,72965.72,4.7,-0.86328,0.0001,14.86009]
[1779941675820,33.06,72966.12,4.7,-0.86323,0.0001,14.86365]
[1779941681053,33.07,72969.11,4.7,-0.86292,0.0001,14.88736]
[1779941683662,33.07,72972.89,4.7,-0.86255,0.0001,14.91583]
[1779941683722,33.07,72972.89,4.7,-0.86255,0.0001,14.91583]
[1779941683805,33.07,72965.48,4.7,-0.86327,0.0001,14.86108]
[1779941687645,33.07,72969.05,4.7,-0.86291,0.0001,14.88829]
[1779941687721,33.07,72969.05,4.7,-0.86291,0.0001,14.88829]
[1779941687744,33.07,72973.18,4.7,-0.8625,0.0001,14.91961]
[1779941688867,33.07,72973.18,4.7,-0.8625,0.0001,14.91961]
[1779941688985,33.07,72973.18,4.7,-0.8625,0.0001,14.91961]
[1779941694144,33.07,72974.55,4.7,-0.86235,0.0001,14.93118]
[1779941695056,33.07,72974.55,4.7,-0.86235,0.0001,14.93118]
[1779941695220,33.07,72974.55,4.7,-0.86235,0.0001,14.93118]
[1779941695274,33.07,72969.97,4.7,-0.86279,0.0001,14.89724]
[1779941696854,33.07,72969.97,4.7,-0.86279,0.0001,14.89724]
[1779941696968,33.07,72969.97,4.7,-0.86279,0.0001,14.89724]
[1779941696946,33.07,72968.02,4.7,-0.86297,0.0001,14.88328]
[1779941701115,33.07,72970.7,4.7,-0.8627,0.0001,14.90419]
[1779941701218,33.07,72970.7,4.7,-0.8627,0.0001,14.90419]
[1779941707884,33.08,72971.41,4.7,-0.86261,0.0001,14.91113]
[1779941707971,33.08,72971.41,4.7,-0.86261,0.0001,14.91113]
[1779941708249,33.08,72966.73,4.7,-0.86306,0.0001,14.87679]
[1779941709250,33.08,72957.78,4.7,-0.86393,0.0001,14.81041]
[1779941710578,33.08,72957.78,4.7,-0.86393,0.0001,14.81041]
[1779941710719,33.08,72957.78,4.7,-0.86393,0.0001,14.81041]
[1779941710756,33.08,72952.31,4.7,-0.86444,0.0001,14.77055]
[1779941712271,33.08,72957.74,4.7,-0.86391,0.0001,14.81147]
[1779941714285,33.08,72960.06,4.7,-0.86367,0.0001,14.82953]
[1779941715292,33.08,72974.86,4.7,-0.86222,0.0001,14.94025]
[1779941716632,33.08,72974.86,4.7,-0.86222,0.0001,14.94025]
[1779941716720,33.08,72974.86,4.7,-0.86222,0.0001,14.94025]
[1779941716733,33.08,72978.19,4.7,-0.86189,0.0001,14.96594]
[1779941718313,33.09,72990.93,4.7,-0.86062,0.0001,15.06157]
[1779941719324,33.09,72990.25,4.7,-0.86069,0.0001,15.05688]
[1779941723719,33.09,72991.3,4.7,-0.86057,0.0001,15.06592]
[1779941723970,33.09,72991.3,4.7,-0.86057,0.0001,15.06592]
[1779941730001,33.09,72991.92,4.7,-0.86047,0.0001,15.07281]
[1779941730219,33.09,72991.74,4.7,-0.86049,0.0001,15.07184]
[1779941730401,33.09,72997.9,4.7,-0.85987,0.0001,15.11824]
[1779941732415,33.1,73002.49,4.7,-0.85943,0.0001,15.14949]
[1779941734654,33.1,73002.23,4.7,-0.85946,0.0001,15.14782]
[1779941734720,33.1,73002.23,4.7,-0.85946,0.0001,15.14782]
[1779941737450,33.1,73007.9,4.7,-0.85888,0.0001,15.1913]
[1779941738630,33.1,73007.9,4.7,-0.85888,0.0001,15.1913]
[1779941738719,33.1,73007.9,4.7,-0.85888,0.0001,15.1913]
[1779941738731,33.1,73008.27,4.7,-0.85883,0.0001,15.19455]
[1779941741733,33.1,73007.5,4.7,-0.85891,0.0001,15.18903]
[1779941741975,33.1,73007.5,4.7,-0.85891,0.0001,15.18903]
[1779941742076,33.1,73003.17,4.7,-0.85933,0.0001,15.15714]
[1779941743492,33.1,72997.25,4.7,-0.85992,0.0001,15.11318]
[1779941745890,33.1,72999.98,4.7,-0.85964,0.0001,15.1339]
[1779941745968,33.1,72999.98,4.7,-0.85964,0.0001,15.1339]
[1779941746069,33.1,72999.65,4.7,-0.85966,0.0001,15.1321]
[1779941746328,33.1,72999.65,4.7,-0.85966,0.0001,15.1321]
[1779941746469,33.1,72999.65,4.7,-0.85966,0.0001,15.1321]
[1779941749422,33.1,73004.68,4.7,-0.85916,0.0001,15.17029]
[1779941749469,33.1,73004.68,4.7,-0.85916,0.0001,15.17029]
[1779941750831,33.1,73006.35,4.7,-0.85899,0.0001,15.18305]
[1779941750969,33.1,73006.35,4.7,-0.85899,0.0001,15.18305]
[1779941751070,33.1,73007.36,4.7,-0.85888,0.0001,15.1911]
[1779941754624,33.11,73009.91,4.7,-0.85862,0.0001,15.2106]
[1779941754720,33.11,73009.91,4.7,-0.85862,0.0001,15.2106]
[1779941755576,33.11,73002.66,4.7,-0.85934,0.0001,15.15679]
[1779941756913,33.11,73002.66,4.7,-0.85934,0.0001,15.15679]
[1779941756972,33.11,73002.66,4.7,-0.85934,0.0001,15.15679]
[1779941757591,33.11,72993.84,4.7,-0.8602,0.0001,15.09138]
[1779941758856,33.11,72993.84,4.7,-0.8602,0.0001,15.09138]
[1779941758972,33.11,72993.84,4.7,-0.8602,0.0001,15.09138]
[1779941759071,33.11,72991.7,4.7,-0.86041,0.0001,15.07599]
[1779941760612,33.11,72986.13,4.7,-0.86095,0.0001,15.03462]
[1779941761619,33.11,72976.07,4.7,-0.86194,0.0001,14.95981]
[1779941762991,33.11,72976.07,4.7,-0.86194,0.0001,14.95981]
[1779941763049,33.11,72973.93,4.7,-0.86215,0.0001,14.94407]
[1779941763221,33.11,72973.93,4.7,-0.86215,0.0001,14.94407]
[1779941764640,33.11,72963.17,4.7,-0.8632,0.0001,14.86407]
[1779941765648,33.11,72957.9,4.7,-0.86371,0.0001,14.82502]
[1779941766654,33.11,72951.87,4.7,-0.86429,0.0001,14.78044]
[1779941768668,33.11,72948.72,4.7,-0.86458,0.0001,14.75777]
[1779941769800,33.11,72948.72,4.7,-0.86458,0.0001,14.75777]
[1779941769970,33.11,72948.72,4.7,-0.86458,0.0001,14.75777]
[1779941772697,33.12,72934.35,4.7,-0.86594,0.0001,14.65313]
[1779941773704,33.12,72931.5,4.7,-0.86621,0.0001,14.63253]
[1779941777282,33.12,72930.75,4.7,-0.86626,0.0001,14.62874]
[1779941782767,33.13,72929.93,4.7,-0.8663,0.0001,14.62559]
[1779941783521,33.13,72929.93,4.7,-0.8663,0.0001,14.62559]
[1779941783723,33.13,72929.93,4.7,-0.8663,0.0001,14.62559]
[1779941783774,33.13,72932.81,4.7,-0.86602,0.0001,14.64742]
[1779941784781,33.13,72940.37,4.7,-0.86528,0.0001,14.70398]
[1779941788825,33.13,72956.0,4.7,-0.86375,0.0001,14.82162]
[1779941789826,33.13,72968.67,4.7,-0.86251,0.0001,14.91613]
[1779941790833,33.13,72965.34,4.7,-0.86283,0.0001,14.8914]
[1779941791840,33.13,72952.1,4.7,-0.86415,0.0001,14.78932]
[1779941792847,33.13,72951.97,4.7,-0.86416,0.0001,14.78859]
[1779941797882,33.13,72949.56,4.7,-0.86438,0.0001,14.77182]
[1779941800723,33.13,72949.23,4.7,-0.8644,0.0001,14.76986]
[1779941805938,33.14,72945.69,4.7,-0.86472,0.0001,14.74512]
[1779941807125,33.14,72945.69,4.7,-0.86472,0.0001,14.74512]
[1779941807220,33.14,72945.08,4.7,-0.86478,0.0001,14.74084]
[1779941807952,33.14,72943.98,4.7,-0.86488,0.0001,14.73293]
[1779941808959,33.14,72933.87,4.7,-0.86585,0.0001,14.65812]
[1779941810052,33.14,72937.47,4.7,-0.8655,0.0001,14.68523]
[1779941810243,33.14,72937.47,4.7,-0.8655,0.0001,14.68523]
[1779941810973,33.14,72951.61,4.7,-0.86413,0.0001,14.79062]
[1779941811980,33.14,72961.18,4.7,-0.8632,0.0001,14.862]
[1779941812987,33.14,72958.44,4.7,-0.86346,0.0001,14.8417]
[1779941815756,33.14,72958.99,4.7,-0.86341,0.0001,14.84604]
[1779941815970,33.14,72958.99,4.7,-0.86341,0.0001,14.84604]
[1779941816008,33.14,72958.72,4.7,-0.86343,0.0001,14.84415]
[1779941816641,33.14,72958.72,4.7,-0.86343,0.0001,14.84415]
[1779941816727,33.14,72958.72,4.7,-0.86343,0.0001,14.84415]
[1779941822050,33.14,72956.36,4.7,-0.86365,0.0001,14.82736]
[1779941825813,33.14,72954.72,4.7,-0.8638,0.0001,14.81564]
[1779941825972,33.14,72954.72,4.7,-0.8638,0.0001,14.81564]
[1779941826078,33.14,72952.29,4.7,-0.86404,0.0001,14.79773]
[1779941826619,33.14,72952.29,4.7,-0.86404,0.0001,14.79773]
[1779941826735,33.14,72952.29,4.7,-0.86404,0.0001,14.79773]
[1779941830106,33.14,72947.25,4.7,-0.86452,0.0001,14.76103]
[1779941830901,33.14,72947.25,4.7,-0.86452,0.0001,14.76103]
[1779941830975,33.14,72947.25,4.7,-0.86452,0.0001,14.76103]
[1779941831113,33.14,72947.45,4.7,-0.86449,0.0001,14.76275]
[1779941831442,33.14,72947.45,4.7,-0.86449,0.0001,14.76275]
[1779941831469,33.14,72947.45,4.7,-0.86449,0.0001,14.76275]
[1779941836094,33.15,72950.33,4.7,-0.8642,0.0001,14.78504]
[1779941836148,33.15,72950.45,4.7,-0.86419,0.0001,14.78613]
[1779941836225,33.15,72950.45,4.7,-0.86419,0.0001,14.78613]
[1779941836704,33.15,72950.45,4.7,-0.86419,0.0001,14.78613]
[1779941836723,33.15,72950.45,4.7,-0.86419,0.0001,14.78613]
[1779941842190,33.15,72952.19,4.7,-0.864,0.0001,14.8001]
[1779941846517,33.15,72953.29,4.7,-0.86389,0.0001,14.80878]
[1779941846723,33.15,72953.29,4.7,-0.86389,0.0001,14.80878]
[1779941846854,33.15,72953.29,4.7,-0.86389,0.0001,14.80878]
[1779941846970,33.15,72953.29,4.7,-0.86389,0.0001,14.80878]
[1779941847020,33.15,72951.64,4.7,-0.86405,0.0001,14.79683]
[1779941852051,33.15,72953.38,4.7,-0.86387,0.0001,14.81014]
[1779941852147,33.15,72953.9,4.7,-0.86384,0.0001,14.81079]
[1779941852226,33.15,72953.9,4.7,-0.86384,0.0001,14.81079]
[1779941852285,33.15,72953.9,4.7,-0.86384,0.0001,14.81079]
[1779941852470,33.15,72953.9,4.7,-0.86384,0.0001,14.81079]
[1779941854554,33.15,72955.06,4.7,-0.86373,0.0001,14.81955]
[1779941854723,33.15,72955.06,4.7,-0.86373,0.0001,14.81955]
[1779941854730,33.15,72957.81,4.7,-0.86346,0.0001,14.84014]
[1779941855936,33.15,72957.81,4.7,-0.86346,0.0001,14.84014]
[1779941855972,33.15,72957.81,4.7,-0.86346,0.0001,14.84014]
[1779941858854,33.15,72961.87,4.7,-0.86306,0.0001,14.87062]
[1779941858923,33.15,72961.87,4.7,-0.86306,0.0001,14.87062]
[1779941858975,33.15,72961.87,4.7,-0.86306,0.0001,14.87062]
[1779941859071,33.15,72963.8,4.7,-0.86287,0.0001,14.8851]
[1779941860321,33.15,72958.71,4.7,-0.86337,0.0001,14.84731]
[1779941864349,33.15,72965.93,4.7,-0.86266,0.0001,14.90143]
[1779941866363,33.15,72970.53,4.7,-0.86221,0.0001,14.93572]
[1779941871239,33.15,72973.02,4.7,-0.86196,0.0001,14.95424]
[1779941871474,33.15,72972.15,4.7,-0.86205,0.0001,14.94775]
[1779941871528,33.15,72974.6,4.7,-0.86181,0.0001,14.96604]
[1779941872656,33.15,72974.6,4.7,-0.86181,0.0001,14.96604]
[1779941872722,33.15,72974.6,4.7,-0.86181,0.0001,14.96604]
[1779941875431,33.15,72985.18,4.7,-0.86077,0.0001,15.045]
[1779941877476,33.15,72984.62,4.7,-0.86082,0.0001,15.04097]
[1779941877725,33.15,72984.62,4.7,-0.86082,0.0001,15.04097]
[1779941880466,33.16,72979.88,4.7,-0.86128,0.0001,15.00632]
[1779941881618,33.16,72979.88,4.7,-0.86128,0.0001,15.00632]
[1779941881722,33.16,72979.88,4.7,-0.86128,0.0001,15.00632]
[1779941882016,33.16,72979.88,4.7,-0.86128,0.0001,15.00632]
[1779941882219,33.16,72979.88,4.7,-0.86128,0.0001,15.00632]
[1779941882071,33.16,72972.08,4.7,-0.86204,0.0001,14.94851]
[1779941886508,33.16,72968.12,4.7,-0.86242,0.0001,14.91947]
[1779941890763,33.16,72970.16,4.7,-0.86221,0.0001,14.93526]
[1779941890972,33.16,72970.16,4.7,-0.86221,0.0001,14.93526]
[1779941891188,33.16,72970.16,4.7,-0.86221,0.0001,14.93526]
[1779941891221,33.16,72970.16,4.7,-0.86221,0.0001,14.93526]
[1779941891071,33.16,72975.41,4.7,-0.86169,0.0001,14.97496]
[1779941892550,33.16,72969.51,4.7,-0.86227,0.0001,14.93111]
[1779941897584,33.16,72965.9,4.7,-0.86261,0.0001,14.9049]
[1779941898472,33.16,72965.9,4.7,-0.86261,0.0001,14.9049]
[1779941898722,33.16,72965.9,4.7,-0.86261,0.0001,14.9049]
[1779941898736,33.16,72965.9,4.7,-0.86261,0.0001,14.9049]
[1779941898970,33.16,72965.9,4.7,-0.86261,0.0001,14.9049]
[1779941899072,33.16,72965.52,4.7,-0.86264,0.0001,14.90238]
[1779941901615,33.16,72950.88,4.7,-0.86406,0.0001,14.79386]
[1779941902622,33.16,72940.93,4.7,-0.86502,0.0001,14.72022]
[1779941903629,33.16,72941.84,4.7,-0.86493,0.0001,14.72734]
[1779941905643,33.16,72937.01,4.7,-0.86539,0.0001,14.6922]
[1779941908870,33.17,72933.66,4.7,-0.8657,0.0001,14.66813]
[1779941908971,33.17,72933.66,4.7,-0.8657,0.0001,14.66813]
[1779941909038,33.17,72933.04,4.7,-0.86575,0.0001,14.66435]
[1779941910681,33.17,72928.87,4.7,-0.86614,0.0001,14.63385]
[1779941911723,33.17,72928.87,4.7,-0.86614,0.0001,14.63385]
[1779941911970,33.17,72928.87,4.7,-0.86614,0.0001,14.63385]
[1779941917730,33.17,72925.69,4.7,-0.86643,0.0001,14.60976]
[1779941918737,33.17,72920.5,4.7,-0.86692,0.0001,14.57177]
[1779941919744,33.17,72902.94,4.7,-0.86859,9e-05,14.44231]
[1779941920751,33.18,72889.07,4.7,-0.86989,9e-05,14.34036]
[1779941921758,33.18,72887.19,4.7,-0.87007,9e-05,14.32665]
[1779941922743,33.18,72887.19,4.7,-0.87007,9e-05,14.32665]
[1779941922786,33.18,72881.77,4.7,-0.87057,9e-05,14.28697]
[1779941923787,33.18,72872.47,4.7,-0.87144,9e-05,14.21876]
[1779941925803,33.18,72864.47,4.7,-0.87217,9e-05,14.1607]
[1779941926792,33.18,72864.47,4.7,-0.87217,9e-05,14.1607]
[1779941926810,33.18,72863.14,4.7,-0.87229,9e-05,14.15137]
[1779941927817,33.18,72865.03,4.7,-0.87211,9e-05,14.16583]
[1779941931845,33.21,72857.27,4.7,-0.87262,9e-05,14.12529]
[1779941933859,33.22,72865.58,4.7,-0.87177,9e-05,14.19233]
[1779941934866,33.22,72877.95,4.7,-0.8706,9e-05,14.28389]
[1779941935873,33.23,72878.24,4.7,-0.87048,9e-05,14.29325]
[1779941936879,33.23,72883.91,4.7,-0.86994,9e-05,14.33558]
[1779941937887,33.24,72888.26,4.7,-0.86951,9e-05,14.36916]
[1779941940909,33.24,72866.43,4.7,-0.87154,9e-05,14.20982]
[1779941941915,33.24,72861.09,4.7,-0.87203,9e-05,14.17146]
[1779941943929,33.24,72867.27,4.7,-0.87144,9e-05,14.21803]
[1779941945943,33.24,72861.73,4.7,-0.87194,9e-05,14.17807]
[1779941946950,33.25,72867.14,4.7,-0.87143,9e-05,14.21853]
[1779941947957,33.25,72872.14,4.7,-0.87095,9e-05,14.25593]
[1779941950979,33.25,72874.04,4.7,-0.87075,9e-05,14.2716]
[1779941951986,33.25,72866.11,4.7,-0.87149,9e-05,14.21385]
[1779941954008,33.25,72876.75,4.7,-0.87048,9e-05,14.29335]
[1779941955011,33.27,72891.61,4.7,-0.86898,9e-05,14.4105]
[1779941956019,33.28,72902.94,4.7,-0.86783,9e-05,14.50007]
[1779941957026,33.28,72897.35,4.7,-0.86835,9e-05,14.45933]
[1779941958033,33.28,72893.19,4.7,-0.86874,9e-05,14.42922]
[1779941961590,33.3,72895.05,4.7,-0.8684,9e-05,14.45496]
[1779941961721,33.3,72895.05,4.7,-0.8684,9e-05,14.45496]
[1779941962061,33.3,72895.43,4.7,-0.86836,9e-05,14.45831]
[1779941962638,33.3,72895.43,4.7,-0.86836,9e-05,14.45831]
[1779941962724,33.3,72895.43,4.7,-0.86836,9e-05,14.45831]
[1779941965082,33.31,72906.05,4.7,-0.86733,0.0001,14.53813]
[1779941966089,33.31,72909.75,4.7,-0.86697,0.0001,14.56587]
[1779941969109,33.31,72913.53,4.7,-0.8666,0.0001,14.59494]
[1779941971124,33.31,72917.61,4.7,-0.86622,0.0001,14.62219]
[1779941974147,33.31,72918.3,4.7,-0.86615,0.0001,14.62799]
[1779941974221,33.31,72918.3,4.7,-0.86615,0.0001,14.62799]
[1779941974240,33.31,72918.33,4.7,-0.86614,0.0001,14.62856]
[1779941975011,33.31,72918.33,4.7,-0.86614,0.0001,14.62856]
[1779941975222,33.31,72918.33,4.7,-0.86614,0.0001,14.62856]
[1779941981196,33.32,72916.78,4.7,-0.86626,0.0001,14.6197]
[1779941981428,33.32,72916.78,4.7,-0.86626,0.0001,14.6197]
[1779941981471,33.32,72916.78,4.7,-0.86626,0.0001,14.6197]
[1779941981731,33.32,72916.78,4.7,-0.86626,0.0001,14.6197]
[1779941981969,33.32,72916.78,4.7,-0.86626,0.0001,14.6197]
[1779941982203,33.32,72914.0,4.7,-0.86652,0.0001,14.59957]
[1779941984629,33.32,72910.65,4.7,-0.86682,0.0001,14.57568]
[1779941984722,33.32,72910.65,4.7,-0.86682,0.0001,14.57568]
[1779941984883,33.32,72910.65,4.7,-0.86682,0.0001,14.57568]
[1779941984969,33.32,72910.65,4.7,-0.86682,0.0001,14.57568]
[1779941985320,33.32,72905.22,4.7,-0.86733,0.0001,14.53608]
[1779941987259,33.32,72915.27,4.7,-0.86636,0.0001,14.6112]
[1779941988252,33.32,72916.23,4.7,-0.86627,0.0001,14.61866]
[1779941989259,33.32,72912.29,4.7,-0.86664,0.0001,14.58996]
[1779941991102,33.32,72913.15,4.7,-0.86655,0.0001,14.59672]
[1779941991251,33.32,72913.15,4.7,-0.86655,0.0001,14.59672]
[1779941991273,33.32,72912.0,4.7,-0.86666,0.0001,14.58863]
[1779941992109,33.32,72912.0,4.7,-0.86666,0.0001,14.58863]
[1779941992220,33.32,72912.0,4.7,-0.86666,0.0001,14.58863]
[1779941995302,33.33,72902.03,4.7,-0.86759,9e-05,14.51653]
[1779941996611,33.33,72899.18,4.7,-0.86785,9e-05,14.49576]
[1779941996748,33.33,72899.18,4.7,-0.86785,9e-05,14.49576]
[1779941997316,33.33,72889.64,4.7,-0.86875,9e-05,14.42578]
[1779941998322,33.33,72883.63,4.7,-0.86931,9e-05,14.38193]
[1779942002350,33.33,72870.3,4.7,-0.87054,9e-05,14.28546]
[1779942003357,33.33,72861.1,4.7,-0.8714,9e-05,14.21825]
[1779942004365,33.33,72851.16,4.7,-0.87231,9e-05,14.14579]
[1779942005643,33.33,72849.68,4.7,-0.87245,9e-05,14.13495]
[1779942006381,33.33,72848.81,4.7,-0.87252,9e-05,14.12954]
[1779942008912,33.33,72849.21,4.7,-0.87247,9e-05,14.13346]
[1779942009406,33.34,72853.23,4.7,-0.87209,9e-05,14.16337]
[1779942010414,33.34,72857.19,4.7,-0.87172,9e-05,14.19281]
[1779942011434,33.34,72862.77,4.7,-0.87119,9e-05,14.2341]
[1779942016477,33.34,72859.98,4.7,-0.87143,9e-05,14.21525]
[1779942020505,33.34,72855.33,4.7,-0.87185,9e-05,14.18267]
[1779942022519,33.34,72849.44,4.7,-0.87238,9e-05,14.14038]
[1779942023467,33.34,72849.44,4.7,-0.87238,9e-05,14.14038]
[1779942023720,33.34,72849.44,4.7,-0.87238,9e-05,14.14038]
[1779942023800,33.34,72849.52,4.7,-0.87237,9e-05,14.14143]
[1779942024647,33.34,72849.52,4.7,-0.87237,9e-05,14.14143]
[1779942024721,33.34,72849.52,4.7,-0.87237,9e-05,14.14143]
[1779942026547,33.35,72858.08,4.7,-0.87156,9e-05,14.20547]
[1779942028246,33.35,72858.08,4.7,-0.87156,9e-05,14.20547]
[1779942028298,33.35,72861.59,4.7,-0.87122,9e-05,14.23217]
[1779942028472,33.35,72861.59,4.7,-0.87122,9e-05,14.23217]
[1779942031689,33.35,72861.02,4.7,-0.87125,9e-05,14.22921]
[1779942031721,33.35,72861.02,4.7,-0.87125,9e-05,14.22921]
[1779942031821,33.35,72862.77,4.7,-0.87111,9e-05,14.23903]
[1779942034634,33.36,72877.48,4.7,-0.86971,9e-05,14.34873]
[1779942035642,33.36,72880.28,4.7,-0.86944,9e-05,14.36974]
[1779942036649,33.36,72877.04,4.7,-0.86974,9e-05,14.34636]
[1779942037656,33.36,72870.05,4.7,-0.87039,9e-05,14.2955]
[1779942038663,33.36,72866.89,4.7,-0.87068,9e-05,14.27284]
[1779942039913,33.36,72866.89,4.7,-0.87068,9e-05,14.27284]
[1779942039972,33.36,72866.89,4.7,-0.87068,9e-05,14.27284]
[1779942040012,33.36,72870.67,4.7,-0.87031,9e-05,14.30163]
[1779942042750,33.36,72870.6,4.7,-0.87031,9e-05,14.30162]
[1779942042971,33.36,72870.6,4.7,-0.87031,9e-05,14.30162]
[1779942045856,33.36,72869.6,4.7,-0.87039,9e-05,14.29582]
[1779942045971,33.36,72869.6,4.7,-0.87039,9e-05,14.29582]
[1779942046060,33.37,72866.23,4.7,-0.87069,9e-05,14.27161]
[1779942046771,33.37,72866.23,4.7,-0.87069,9e-05,14.27161]
[1779942046970,33.37,72866.23,4.7,-0.87069,9e-05,14.27161]
[1779942049738,33.37,72865.99,4.7,-0.87069,9e-05,14.27146]
[1779942049973,33.37,72865.99,4.7,-0.87069,9e-05,14.27146]
[1779942050037,33.37,72855.35,4.7,-0.87168,9e-05,14.19375]
[1779942051167,33.37,72855.35,4.7,-0.87168,9e-05,14.19375]
[1779942051225,33.37,72855.35,4.7,-0.87168,9e-05,14.19375]
[1779942051269,33.37,72853.68,4.7,-0.87183,9e-05,14.18225]
[1779942054835,33.37,72851.6,4.7,-0.87201,9e-05,14.1678]
[1779942054972,33.37,72851.6,4.7,-0.87201,9e-05,14.1678]
[1779942055062,33.37,72848.14,4.7,-0.87232,9e-05,14.1433]
[1779942056437,33.37,72848.14,4.7,-0.87232,9e-05,14.1433]
[1779942056468,33.37,72847.66,4.7,-0.87236,9e-05,14.13979]
[1779942057227,33.37,72847.66,4.7,-0.87236,9e-05,14.13979]
[1779942057328,33.37,72848.27,4.7,-0.8723,9e-05,14.14508]
[1779942058813,33.37,72851.68,4.7,-0.87198,9e-05,14.17045]
[1779942062850,33.38,72847.25,4.7,-0.87237,9e-05,14.13958]
[1779942063852,33.38,72837.38,4.7,-0.87327,9e-05,14.06785]
[1779942065202,33.38,72837.38,4.7,-0.87327,9e-05,14.06785]
[1779942065229,33.38,72837.38,4.7,-0.87327,9e-05,14.06785]
[1779942065285,33.38,72834.97,4.7,-0.87348,9e-05,14.05132]
[1779942066873,33.38,72826.02,4.7,-0.87429,9e-05,13.98657]
[1779942068887,33.38,72844.01,4.7,-0.87262,9e-05,14.11922]
[1779942070573,33.38,72845.33,4.7,-0.87249,9e-05,14.12953]
[1779942070924,33.39,72844.78,4.7,-0.87254,9e-05,14.12597]
[1779942071620,33.39,72844.78,4.7,-0.87254,9e-05,14.12597]
[1779942071910,33.39,72888.77,4.7,-0.86842,9e-05,14.44883]
[1779942072917,33.39,72884.78,4.7,-0.86879,9e-05,14.41997]
[1779942073924,33.39,72881.77,4.7,-0.86907,9e-05,14.39814]
[1779942075111,33.39,72881.77,4.7,-0.86907,9e-05,14.39814]
[1779942075154,33.39,72864.85,4.7,-0.87065,9e-05,14.27435]
[1779942075938,33.39,72847.72,4.7,-0.87224,9e-05,14.14932]
[1779942076948,33.39,72852.56,4.7,-0.87179,9e-05,14.18483]
[1779942077955,33.39,72853.43,4.7,-0.8717,9e-05,14.19162]
[1779942079926,33.39,72851.27,4.7,-0.8719,9e-05,14.17618]
[1779942079974,33.39,72872.82,4.7,-0.86989,9e-05,14.33438]
[1779942080978,33.39,72883.2,4.7,-0.86891,9e-05,14.4112]
[1779942081985,33.39,72884.26,4.7,-0.8688,9e-05,14.41942]
[1779942082992,33.39,72862.84,4.7,-0.8708,9e-05,14.26264]
[1779942083721,33.39,72862.84,4.7,-0.8708,9e-05,14.26264]
[1779942083999,33.39,72858.47,4.7,-0.87121,9e-05,14.23067]
[1779942085009,33.39,72864.54,4.7,-0.87064,9e-05,14.27537]
[1779942087021,33.4,72869.35,4.7,-0.87018,9e-05,14.31138]
[1779942089050,33.4,72872.09,4.7,-0.86991,9e-05,14.33236]
[1779942094085,33.4,72864.16,4.7,-0.87065,9e-05,14.27273]
[1779942094810,33.4,72864.16,4.7,-0.87065,9e-05,14.27273]
[1779942095093,33.4,72859.71,4.7,-0.87106,9e-05,14.24034]
[1779942096101,33.4,72847.95,4.7,-0.87215,9e-05,14.15456]
[1779942097107,33.4,72838.0,4.7,-0.87306,9e-05,14.08259]
[1779942098114,33.4,72838.03,4.7,-0.87305,9e-05,14.08333]
[1779942101879,33.41,72835.64,4.7,-0.87325,9e-05,14.06744]
[1779942101972,33.41,72835.64,4.7,-0.87325,9e-05,14.06744]
[1779942103149,33.41,72828.39,4.7,-0.8739,9e-05,14.01569]
[1779942104157,33.41,72822.85,4.7,-0.8744,9e-05,13.97567]
[1779942105164,33.41,72819.93,4.7,-0.87467,9e-05,13.95482]
[1779942106171,33.41,72812.19,4.7,-0.87537,9e-05,13.89848]
[1779942107178,33.41,72812.73,4.7,-0.87531,9e-05,13.90338]
[1779942109192,33.41,72807.75,4.7,-0.87575,9e-05,13.86821]
[1779942111206,33.42,72813.35,4.7,-0.87522,9e-05,13.91007]
[1779942111638,33.42,72813.35,4.7,-0.87522,9e-05,13.91007]
[1779942113220,33.42,72808.6,4.7,-0.87564,9e-05,13.87649]
[1779942114392,33.42,72808.6,4.7,-0.87564,9e-05,13.87649]
[1779942114472,33.42,72804.91,4.7,-0.87597,9e-05,13.85021]
[1779942118046,33.42,72803.44,4.7,-0.87608,9e-05,13.84113]
[1779942118229,33.42,72803.44,4.7,-0.87608,9e-05,13.84113]
[1779942119176,33.42,72805.89,4.7,-0.87586,9e-05,13.85936]
[1779942121300,33.42,72814.98,4.7,-0.87501,9e-05,13.92674]
[1779942122291,33.42,72821.79,4.7,-0.87439,9e-05,13.97676]
[1779942124305,33.43,72823.85,4.7,-0.87419,9e-05,13.99249]
[1779942124997,33.43,72823.85,4.7,-0.87419,9e-05,13.99249]
[1779942125221,33.43,72823.85,4.7,-0.87419,9e-05,13.99249]
[1779942127326,33.43,72831.45,4.7,-0.87348,9e-05,14.04919]
[1779942128333,33.43,72825.22,4.7,-0.87404,9e-05,14.00434]
[1779942129340,33.43,72818.32,4.7,-0.87466,9e-05,13.95472]
[1779942131354,33.43,72823.66,4.7,-0.87416,9e-05,13.99502]
[1779942131715,33.43,72823.66,4.7,-0.87416,9e-05,13.99502]
[1779942131724,33.43,72823.66,4.7,-0.87416,9e-05,13.99502]
[1779942132361,33.43,72824.5,4.7,-0.87407,9e-05,14.00178]
[1779942133946,33.44,72826.22,4.7,-0.87391,9e-05,14.01493]
[1779942133974,33.44,72826.22,4.7,-0.87391,9e-05,14.01493]
[1779942134376,33.44,72831.48,4.7,-0.87342,9e-05,14.05387]
[1779942136390,33.44,72839.37,4.7,-0.87268,9e-05,14.11251]
[1779942138405,33.44,72831.89,4.7,-0.87335,9e-05,14.0589]
[1779942139871,33.44,72828.88,4.7,-0.87362,9e-05,14.03752]
[1779942139973,33.44,72828.88,4.7,-0.87362,9e-05,14.03752]
[1779942141939,33.44,72828.82,4.7,-0.87361,9e-05,14.03823]
[1779942141971,33.44,72828.82,4.7,-0.87361,9e-05,14.03823]
[1779942142436,33.44,72824.15,4.7,-0.87403,9e-05,14.0048]
[1779942143443,33.44,72818.19,4.7,-0.87457,9e-05,13.96205]
[1779942145457,33.45,72815.93,4.7,-0.87476,9e-05,13.94701]
[1779942145962,33.45,72815.93,4.7,-0.87476,9e-05,13.94701]
[1779942145970,33.45,72815.93,4.7,-0.87476,9e-05,13.94701]
[1779942147471,33.45,72821.32,4.7,-0.87425,9e-05,13.98737]
[1779942149716,33.45,72824.26,4.7,-0.87397,9e-05,14.00952]
[1779942149969,33.45,72824.26,4.7,-0.87397,9e-05,14.00952]
[1779942152250,33.45,72823.38,4.7,-0.87407,9e-05,14.00027]
[1779942152469,33.45,72823.38,4.7,-0.87407,9e-05,14.00027]
[1779942152506,33.45,72821.35,4.7,-0.87425,9e-05,13.98589]
[1779942153513,33.45,72814.15,4.7,-0.8749,9e-05,13.93417]
[1779942154538,33.45,72814.15,4.7,-0.8749,9e-05,13.93417]
[1779942156535,33.46,72820.34,4.7,-0.87431,9e-05,13.98132]
[1779942156990,33.46,72820.34,4.7,-0.87431,9e-05,13.98132]
[1779942158728,33.46,72820.33,4.7,-0.8743,9e-05,13.98199]
[1779942158969,33.46,72820.33,4.7,-0.8743,9e-05,13.98199]
[1779942159555,33.46,72822.11,4.7,-0.87413,9e-05,13.99533]
[1779942161017,33.46,72823.79,4.7,-0.87397,9e-05,14.00792]
[1779942161221,33.46,72823.79,4.7,-0.87397,9e-05,14.00792]
[1779942162580,33.46,72816.09,4.7,-0.87466,9e-05,13.95257]
[1779942164448,33.46,72816.09,4.7,-0.87466,9e-05,13.95257]
[1779942164550,33.46,72814.64,4.7,-0.87479,9e-05,13.94289]
[1779942165352,33.46,72814.64,4.7,-0.87479,9e-05,13.94289]
[1779942165427,33.46,72814.55,4.7,-0.87479,9e-05,13.94267]
[1779942165697,33.46,72814.55,4.7,-0.87479,9e-05,13.94267]
[1779942165765,33.46,72810.21,4.7,-0.87518,9e-05,13.91113]
[1779942167615,33.47,72800.59,4.7,-0.87604,9e-05,13.84211]
[1779942170447,33.47,72800.57,4.7,-0.87604,9e-05,13.84239]
[1779942170469,33.47,72800.57,4.7,-0.87604,9e-05,13.84239]
[1779942175671,33.47,72794.86,4.7,-0.87651,9e-05,13.80425]
[1779942177684,33.47,72799.68,4.7,-0.87607,9e-05,13.84021]
[1779942180341,33.47,72800.17,4.7,-0.87602,9e-05,13.84422]
[1779942180469,33.47,72800.17,4.7,-0.87602,9e-05,13.84422]
[1779942184116,33.48,72798.31,4.7,-0.87616,9e-05,13.83257]
[1779942184221,33.48,72798.31,4.7,-0.87616,9e-05,13.83257]
[1779942185743,33.48,72805.99,4.7,-0.87544,9e-05,13.89007]
[1779942189736,33.48,72805.61,4.7,-0.87546,9e-05,13.88887]
[1779942189973,33.48,72805.61,4.7,-0.87546,9e-05,13.88887]
[1779942193800,33.49,72796.34,4.7,-0.87627,9e-05,13.82327]
[1779942194807,33.49,72796.33,4.7,-0.87627,9e-05,13.82359]
[1779942196916,33.49,72796.01,4.7,-0.87629,9e-05,13.82167]
[1779942196969,33.49,72796.01,4.7,-0.87629,9e-05,13.82167]
[1779942200849,33.49,72791.04,4.7,-0.87672,9e-05,13.7877]
[1779942201856,33.49,72786.04,4.7,-0.87716,9e-05,13.75197]
[1779942204883,33.49,72795.02,4.7,-0.87633,9e-05,13.81848]
[1779942206337,33.49,72795.02,4.7,-0.87633,9e-05,13.81848]
[1779942206510,33.5,72800.0,4.7,-0.87587,9e-05,13.85532]
[1779942206739,33.5,72800.0,4.7,-0.87587,9e-05,13.85532]
[1779942211583,33.5,72796.76,4.7,-0.87615,9e-05,13.8329]
[1779942211719,33.5,72797.7,4.7,-0.87609,9e-05,13.83682]
[1779942215339,33.5,72797.86,4.7,-0.87606,9e-05,13.8387]
[1779942216724,33.5,72801.2,4.7,-0.87575,9e-05,13.86365]
[1779942219993,33.5,72805.4,4.7,-0.87536,9e-05,13.89528]
[1779942221033,33.5,72805.4,4.7,-0.87536,9e-05,13.89528]
[1779942221220,33.5,72805.4,4.7,-0.87536,9e-05,13.89528]
[1779942221276,33.5,72805.12,4.7,-0.87538,9e-05,13.89352]
[1779942223014,33.51,72798.22,4.7,-0.87599,9e-05,13.84406]
[1779942228049,33.51,72797.45,4.7,-0.87604,9e-05,13.84029]
[1779942231839,33.51,72796.53,4.7,-0.87611,9e-05,13.83465]
[1779942234094,33.51,72786.31,4.7,-0.87702,9e-05,13.76173]
[1779942236109,33.51,72795.64,4.7,-0.87617,9e-05,13.83001]
[1779942237116,33.51,72795.33,4.7,-0.87619,9e-05,13.82803]
[1779942241145,33.52,72799.66,4.7,-0.87579,9e-05,13.86047]
[1779942244167,33.52,72803.86,4.7,-0.87539,9e-05,13.89249]
[1779942248195,33.52,72809.78,4.7,-0.87483,9e-05,13.93735]
[1779942251576,33.52,72812.48,4.7,-0.87457,9e-05,13.95784]
[1779942252223,33.53,72822.93,4.7,-0.87361,9e-05,14.03453]
[1779942254237,33.53,72825.33,4.7,-0.87338,9e-05,14.05261]
[1779942254728,33.53,72825.33,4.7,-0.87338,9e-05,14.05261]
[1779942260279,33.53,72831.6,4.7,-0.87277,9e-05,14.10105]
[1779942265314,33.54,72826.2,4.7,-0.87323,9e-05,14.06422]
[1779942266321,33.54,72821.08,4.7,-0.87369,9e-05,14.02786]
[1779942267328,33.54,72807.68,4.7,-0.87491,9e-05,13.93059]
[1779942268335,33.54,72801.95,4.7,-0.87542,9e-05,13.8895]
[1779942271598,33.54,72801.83,4.7,-0.87542,9e-05,13.88936]
[1779942275156,33.54,72801.39,4.7,-0.87547,9e-05,13.88417]
[1779942276922,33.54,72800.2,4.7,-0.87557,9e-05,13.87629]
[1779942276969,33.54,72800.2,4.7,-0.87557,9e-05,13.87629]
[1779942282435,33.55,72799.39,4.7,-0.87562,9e-05,13.87215]
[1779942285684,33.55,72799.34,4.7,-0.87562,9e-05,13.87227]
[1779942285721,33.55,72799.22,4.7,-0.87562,9e-05,13.87163]
[1779942288582,33.55,72802.03,4.7,-0.87536,9e-05,13.89244]
[1779942288683,33.55,72801.3,4.7,-0.87543,9e-05,13.88735]
[1779942288721,33.55,72801.3,4.7,-0.87543,9e-05,13.88735]
[1779942291537,33.55,72790.38,4.7,-0.8764,9e-05,13.80899]
[1779942292515,33.55,72782.26,4.7,-0.87713,9e-05,13.75059]
[1779942293521,33.55,72781.11,4.7,-0.87723,9e-05,13.74268]
[1779942296542,33.55,72789.06,4.7,-0.8765,9e-05,13.80131]
[1779942299563,33.56,72792.09,4.7,-0.87622,9e-05,13.82408]
[1779942301577,33.56,72786.88,4.7,-0.87668,9e-05,13.78694]
[1779942304598,33.56,72782.64,4.7,-0.87705,9e-05,13.75724]
[1779942306636,33.56,72762.17,4.7,-0.87886,9e-05,13.61026]
[1779942307269,33.56,72762.17,4.7,-0.87886,9e-05,13.61026]
[1779942307626,33.56,72755.33,4.7,-0.87946,9e-05,13.56156]
[1779942308633,33.56,72751.09,4.7,-0.87983,9e-05,13.53157]
[1779942309640,33.56,72765.48,4.7,-0.87855,9e-05,13.63582]
[1779942310647,33.56,72770.03,4.7,-0.87814,9e-05,13.66913]
[1779942310964,33.56,72770.03,4.7,-0.87814,9e-05,13.66913]
[1779942314675,33.57,72775.66,4.7,-0.87761,9e-05,13.71161]
[1779942316689,33.57,72781.7,4.7,-0.87706,9e-05,13.75601]
[1779942317696,33.57,72773.83,4.7,-0.87776,9e-05,13.69955]
[1779942318703,33.57,72769.14,4.7,-0.87817,9e-05,13.66615]
[1779942320721,33.57,72767.26,4.7,-0.87833,9e-05,13.6536]
[1779942325758,33.58,72767.54,4.7,-0.87827,9e-05,13.65818]
[1779942328777,33.58,72771.86,4.7,-0.87787,9e-05,13.69078]
[1779942330711,33.58,72771.86,4.7,-0.87787,9e-05,13.69078]
[1779942330722,33.58,72771.86,4.7,-0.87787,9e-05,13.69078]
[1779942331806,33.58,72765.45,4.7,-0.87845,9e-05,13.64237]
[1779942335398,33.58,72766.15,4.7,-0.87837,9e-05,13.64848]
[1779942335470,33.58,72766.15,4.7,-0.87837,9e-05,13.64848]
[1779942335537,33.58,72766.15,4.7,-0.87837,9e-05,13.64848]
[1779942335722,33.58,72766.15,4.7,-0.87837,9e-05,13.64848]
[1779942335571,33.58,72766.19,4.7,-0.87835,9e-05,13.6498]
[1779942340869,33.59,72760.54,4.7,-0.87882,9e-05,13.61177]
[1779942341876,33.59,72753.42,4.7,-0.87945,9e-05,13.56112]
[1779942344508,33.59,72754.84,4.7,-0.87931,9e-05,13.57197]
[1779942344722,33.59,72754.84,4.7,-0.87931,9e-05,13.57197]
[1779942349933,33.6,72754.13,4.7,-0.87932,9e-05,13.57114]
[1779942351387,33.6,72754.13,4.7,-0.87932,9e-05,13.57114]
[1779942351469,33.6,72754.13,4.7,-0.87932,9e-05,13.57114]
[1779942354968,33.6,72761.34,4.7,-0.87864,9e-05,13.62602]
[1779942358463,33.61,72762.59,4.7,-0.87852,9e-05,13.63605]
[1779942358481,33.61,72762.59,4.7,-0.87852,9e-05,13.63605]
[1779942359575,33.61,72763.29,4.7,-0.87844,9e-05,13.64209]
[1779942359720,33.61,72763.29,4.7,-0.87844,9e-05,13.64209]
[1779942359677,33.61,72761.67,4.7,-0.87858,9e-05,13.63095]
[1779942361011,33.61,72755.8,4.7,-0.8791,9e-05,13.58923]
[1779942363859,33.61,72757.2,4.7,-0.87896,9e-05,13.60046]
[1779942363974,33.61,72757.2,4.7,-0.87896,9e-05,13.60046]
[1779942369398,33.62,72757.53,4.7,-0.87889,9e-05,13.60567]
[1779942369470,33.62,72757.53,4.7,-0.87889,9e-05,13.60567]
[1779942371081,33.62,72748.47,4.7,-0.87967,9e-05,13.54219]
[1779942372088,33.62,72737.13,4.7,-0.88066,9e-05,13.46147]
[1779942373095,33.62,72735.81,4.7,-0.88077,9e-05,13.45249]
[1779942375109,33.62,72745.57,4.7,-0.8799,9e-05,13.52343]
[1779942377122,33.62,72749.87,4.7,-0.87951,9e-05,13.55505]
[1779942379341,33.62,72750.31,4.7,-0.87947,9e-05,13.55854]
[1779942379471,33.62,72750.31,4.7,-0.87947,9e-05,13.55854]
[1779942380144,33.63,72742.76,4.7,-0.88013,9e-05,13.50502]
[1779942381151,33.63,72731.91,4.7,-0.88107,9e-05,13.42766]
[1779942382159,33.63,72724.43,4.7,-0.88172,9e-05,13.37463]
[1779942383165,33.63,72715.78,4.7,-0.88247,9e-05,13.31339]
[1779942384172,33.63,72715.47,4.7,-0.88248,9e-05,13.31186]
[1779942385182,33.63,72720.62,4.7,-0.88203,9e-05,13.34934]
[1779942388201,33.63,72727.98,4.7,-0.88137,9e-05,13.40349]
[1779942389208,33.63,72738.74,4.7,-0.88042,9e-05,13.48111]
[1779942390219,33.63,72743.72,4.7,-0.87998,9e-05,13.51725]
[1779942392233,33.64,72754.18,4.7,-0.87907,9e-05,13.58948]
[1779942393240,33.64,72756.29,4.7,-0.87888,9e-05,13.60491]
[1779942394249,33.64,72763.24,4.7,-0.87826,9e-05,13.65514]
[1779942395322,33.64,72770.4,4.7,-0.87762,9e-05,13.70686]
[1779942396289,33.64,72791.63,4.7,-0.87571,9e-05,13.86016]
[1779942397296,33.64,72794.73,4.7,-0.87543,9e-05,13.88273]
[1779942399314,33.64,72790.3,4.7,-0.87583,9e-05,13.85104]
[1779942400319,33.64,72779.56,4.7,-0.87679,9e-05,13.77364]
[1779942402333,33.64,72769.0,4.7,-0.87772,9e-05,13.69833]
[1779942404346,33.64,72759.48,4.7,-0.87856,9e-05,13.63055]
[1779942406361,33.64,72755.32,4.7,-0.87892,9e-05,13.60161]
[1779942411397,33.65,72755.85,4.7,-0.87884,9e-05,13.6082]
[1779942412404,33.65,72749.97,4.7,-0.87935,9e-05,13.56649]
[1779942413412,33.65,72744.14,4.7,-0.87986,9e-05,13.52519]
[1779942415426,33.65,72745.79,4.7,-0.8797,9e-05,13.53771]
[1779942417439,33.65,72739.06,4.7,-0.88029,9e-05,13.49015]
[1779942418524,33.65,72739.06,4.7,-0.88029,9e-05,13.49015]
[1779942418735,33.65,72739.06,4.7,-0.88029,9e-05,13.49015]
[1779942420460,33.65,72734.55,4.7,-0.88067,9e-05,13.45903]
[1779942425743,33.66,72737.57,4.7,-0.88038,9e-05,13.48241]
[1779942425968,33.66,72738.49,4.7,-0.88029,9e-05,13.48984]
[1779942427513,33.66,72744.7,4.7,-0.87973,9e-05,13.53516]
[1779942430010,33.66,72743.63,4.7,-0.87982,9e-05,13.52815]
[1779942430223,33.66,72743.63,4.7,-0.87982,9e-05,13.52815]
[1779942434568,33.66,72744.28,4.7,-0.87975,9e-05,13.53411]
[1779942434724,33.66,72744.28,4.7,-0.87975,9e-05,13.53411]
[1779942436534,33.66,72747.11,4.7,-0.87949,9e-05,13.55504]
[1779942436719,33.66,72747.11,4.7,-0.87949,9e-05,13.55504]
[1779942436774,33.67,72748.47,4.7,-0.87936,9e-05,13.56509]
[1779942438592,33.67,72790.34,4.7,-0.87563,9e-05,13.86671]
[1779942439264,33.67,72790.34,4.7,-0.87563,9e-05,13.86671]
[1779942439600,33.67,72808.69,4.7,-0.87396,9e-05,13.99984]
[1779942440607,33.67,72825.53,4.7,-0.87242,9e-05,14.12191]
[1779942441614,33.67,72825.83,4.7,-0.87239,9e-05,14.12416]
[1779942442524,33.67,72825.83,4.7,-0.87239,9e-05,14.12416]
[1779942442621,33.67,72830.84,4.7,-0.87193,9e-05,14.16058]
[1779942447657,33.67,72826.4,4.7,-0.87232,9e-05,14.12937]
[1779942448664,33.67,72820.56,4.7,-0.87285,9e-05,14.08738]
[1779942451685,33.67,72820.56,4.7,-0.87288,9e-05,14.08422]
[1779942453699,33.67,72826.79,4.7,-0.8723,9e-05,14.12963]
[1779942456720,33.67,72832.07,4.7,-0.87181,9e-05,14.16813]
[1779942461756,33.67,72829.44,4.7,-0.87205,9e-05,14.14923]
[1779942462763,33.67,72820.0,4.7,-0.87292,9e-05,14.08059]
[1779942463769,33.67,72817.95,4.7,-0.87311,9e-05,14.06563]
[1779942465784,33.67,72822.9,4.7,-0.87266,9e-05,14.10162]
[1779942466528,33.67,72822.9,4.7,-0.87266,9e-05,14.10162]
[1779942466723,33.67,72822.9,4.7,-0.87266,9e-05,14.10162]
[1779942469822,33.67,72821.57,4.7,-0.87277,9e-05,14.09246]
[1779942469969,33.67,72820.06,4.7,-0.87291,9e-05,14.08169]
[1779942470819,33.67,72818.53,4.7,-0.87304,9e-05,14.07079]
[1779942471808,33.67,72818.53,4.7,-0.87304,9e-05,14.07079]
[1779942471972,33.67,72818.18,4.7,-0.87307,9e-05,14.06846]
[1779942477868,33.68,72821.46,4.7,-0.87276,9e-05,14.09327]
[1779942480891,33.68,72825.63,4.7,-0.87237,9e-05,14.12399]
[1779942481898,33.68,72819.97,4.7,-0.87289,9e-05,14.0831]
[1779942482905,33.68,72815.34,4.7,-0.87331,9e-05,14.04975]
[1779942483919,33.68,72815.34,4.7,-0.87331,9e-05,14.04975]
[1779942484927,33.68,72816.16,4.7,-0.87323,9e-05,14.05592]
[1779942485926,33.68,72824.66,4.7,-0.87245,9e-05,14.11792]
[1779942487752,33.68,72824.66,4.7,-0.87245,9e-05,14.11792]
[1779942487824,33.68,72828.25,4.7,-0.87212,9e-05,14.14418]
[1779942487973,33.68,72828.25,4.7,-0.87212,9e-05,14.14418]
[1779942488320,33.68,72828.25,4.7,-0.87212,9e-05,14.14418]
[1779942488471,33.68,72828.25,4.7,-0.87212,9e-05,14.14418]
[1779942488561,33.68,72830.7,4.7,-0.87189,9e-05,14.16203]
[1779942494311,33.68,72833.81,4.7,-0.8716,9e-05,14.18492]
[1779942494477,33.68,72833.81,4.7,-0.8716,9e-05,14.18492]
[1779942498010,33.68,72840.41,4.7,-0.87097,9e-05,14.23436]
[1779942498954,33.68,72840.41,4.7,-0.87097,9e-05,14.23436]
[1779942498969,33.68,72840.41,4.7,-0.87097,9e-05,14.23436]
[1779942499017,33.68,72840.23,4.7,-0.87098,9e-05,14.23333]
[1779942502213,33.68,72839.97,4.7,-0.871,9e-05,14.23203]
[1779942502220,33.68,72839.97,4.7,-0.871,9e-05,14.23203]
[1779942504053,33.68,72847.48,4.7,-0.87029,9e-05,14.28745]
[1779942507794,33.69,72847.93,4.7,-0.87025,9e-05,14.29119]
[1779942507972,33.69,72844.35,4.7,-0.87057,9e-05,14.26569]
[1779942509090,33.69,72835.57,4.7,-0.87138,9e-05,14.20222]
[1779942510095,33.69,72827.42,4.7,-0.87213,9e-05,14.14292]
[1779942511102,33.69,72831.52,4.7,-0.87178,9e-05,14.16891]
[1779942512214,33.69,72831.52,4.7,-0.87178,9e-05,14.16891]
[1779942512220,33.69,72831.52,4.7,-0.87178,9e-05,14.16891]
[1779942515801,33.69,72827.56,4.7,-0.87213,9e-05,14.14133]
[1779942515903,33.69,72827.95,4.7,-0.87209,9e-05,14.14453]
[1779942519158,33.69,72802.8,4.7,-0.87438,9e-05,13.9627]
[1779942520165,33.69,72797.99,4.7,-0.87482,9e-05,13.9281]
[1779942522445,33.69,72806.48,4.7,-0.87404,9e-05,13.98983]
[1779942523194,33.69,72813.71,4.7,-0.87338,9e-05,14.04223]
[1779942524205,33.69,72814.46,4.7,-0.87331,9e-05,14.04768]
[1779942526084,33.69,72815.76,4.7,-0.87319,9e-05,14.0571]
[1779942526222,33.69,72815.76,4.7,-0.87319,9e-05,14.0571]
[1779942528239,33.69,72826.19,4.7,-0.87224,9e-05,14.13268]
[1779942529245,33.69,72831.88,4.7,-0.87171,9e-05,14.17411]
[1779942531158,33.69,72831.83,4.7,-0.87172,9e-05,14.17397]
[1779942531220,33.69,72831.83,4.7,-0.87172,9e-05,14.17397]
[1779942534280,33.69,72837.73,4.7,-0.87117,9e-05,14.21711]
[1779942536294,33.69,72844.22,4.7,-0.87056,9e-05,14.26457]
[1779942537665,33.69,72844.22,4.7,-0.87056,9e-05,14.26457]
[1779942537722,33.69,72844.22,4.7,-0.87056,9e-05,14.26457]
[1779942540325,33.69,72853.79,4.7,-0.86966,9e-05,14.3351]
[1779942541332,33.69,72862.44,4.7,-0.86886,9e-05,14.3982]
[1779942542339,33.69,72865.22,4.7,-0.86859,9e-05,14.41853]
[1779942544353,33.7,72869.93,4.7,-0.86815,9e-05,14.45297]
[1779942546462,33.7,72871.91,4.7,-0.86797,9e-05,14.46742]
[1779942546476,33.7,72871.91,4.7,-0.86797,9e-05,14.46742]
[1779942550752,33.7,72875.0,4.7,-0.86768,9e-05,14.4899]
[1779942553003,33.69,72874.12,4.7,-0.86776,9e-05,14.4834]
[1779942553222,33.69,72875.01,4.7,-0.86768,9e-05,14.48987]
[1779942555429,33.69,72880.26,4.7,-0.86719,9e-05,14.52799]
[1779942556374,33.69,72880.26,4.7,-0.86719,9e-05,14.52799]
[1779942556473,33.69,72880.26,4.7,-0.86719,9e-05,14.52799]
[1779942559458,33.69,72885.52,4.7,-0.8667,9e-05,14.56589]
[1779942560081,33.69,72885.52,4.7,-0.8667,9e-05,14.56589]
[1779942560222,33.69,72885.52,4.7,-0.8667,9e-05,14.56589]
[1779942565160,33.69,72885.8,4.7,-0.86668,9e-05,14.56711]
[1779942565220,33.69,72885.8,4.7,-0.86668,9e-05,14.56711]
[1779942567954,33.69,72882.93,4.7,-0.86696,9e-05,14.5457]
[1779942567969,33.69,72882.93,4.7,-0.86696,9e-05,14.5457]
[1779942568006,33.69,72890.22,4.7,-0.86627,9e-05,14.59877]
[1779942571444,33.69,72887.3,4.7,-0.86655,9e-05,14.57707]
[1779942571469,33.69,72887.3,4.7,-0.86655,9e-05,14.57707]
[1779942574579,33.69,72885.17,4.7,-0.86679,9e-05,14.55743]
[1779942574723,33.69,72885.17,4.7,-0.86679,9e-05,14.55743]
[1779942574824,33.69,72891.34,4.7,-0.86621,9e-05,14.60225]
[1779942577588,33.69,72895.49,4.7,-0.86582,9e-05,14.63218]
[1779942579115,33.69,72894.88,4.7,-0.86588,9e-05,14.62754]
[1779942579219,33.69,72894.88,4.7,-0.86588,9e-05,14.62754]
[1779942579333,33.69,72894.88,4.7,-0.86588,9e-05,14.62754]
[1779942579470,33.69,72894.88,4.7,-0.86588,9e-05,14.62754]
[1779942579607,33.69,72888.86,4.7,-0.86645,9e-05,14.58336]
[1779942582626,33.69,72890.72,4.7,-0.86628,9e-05,14.59643]
[1779942587663,33.69,72895.69,4.7,-0.86582,9e-05,14.6319]
[1779942588201,33.69,72895.69,4.7,-0.86582,9e-05,14.6319]
[1779942588222,33.69,72895.69,4.7,-0.86582,9e-05,14.6319]
[1779942588472,33.69,72895.69,4.7,-0.86582,9e-05,14.6319]
[1779942588671,33.69,72896.31,4.7,-0.86577,9e-05,14.63625]
[1779942591692,33.68,72890.35,4.7,-0.86634,9e-05,14.59187]
[1779942592108,33.68,72890.35,4.7,-0.86634,9e-05,14.59187]
[1779942592220,33.68,72890.35,4.7,-0.86634,9e-05,14.59187]
[1779942592699,33.68,72890.28,4.7,-0.86635,9e-05,14.5912]
[1779942593889,33.68,72890.28,4.7,-0.86635,9e-05,14.5912]
[1779942593969,33.68,72890.28,4.7,-0.86635,9e-05,14.5912]
[1779942599439,33.68,72890.61,4.7,-0.86633,9e-05,14.59259]
[1779942599469,33.68,72890.61,4.7,-0.86633,9e-05,14.59259]
[1779942599650,33.68,72890.61,4.7,-0.86633,9e-05,14.59259]
[1779942599720,33.68,72890.61,4.7,-0.86633,9e-05,14.59259]
[1779942599748,33.68,72891.96,4.7,-0.86621,9e-05,14.60228]
[1779942600755,33.68,72876.54,4.7,-0.86766,9e-05,14.48957]
[1779942601762,33.68,72872.7,4.7,-0.86803,9e-05,14.46133]
[1779942604049,33.68,72868.14,4.7,-0.86845,9e-05,14.42813]
[1779942604796,33.68,72857.54,4.7,-0.86944,9e-05,14.35102]
[1779942605801,33.68,72844.95,4.7,-0.87062,9e-05,14.25917]
[1779942606808,33.68,72841.88,4.7,-0.8709,9e-05,14.23669]
[1779942607814,33.68,72850.4,4.7,-0.87012,9e-05,14.29845]
[1779942608822,33.68,72856.62,4.7,-0.86954,9e-05,14.34344]
[1779942609829,33.68,72850.43,4.7,-0.87012,9e-05,14.29842]
[1779942612850,33.68,72857.58,4.7,-0.86946,9e-05,14.34963]
[1779942614865,33.68,72856.4,4.7,-0.86957,9e-05,14.34092]
[1779942615872,33.68,72862.15,4.7,-0.86904,9e-05,14.3829]
[1779942618033,33.68,72862.3,4.7,-0.86902,9e-05,14.38424]
[1779942618220,33.68,72862.45,4.7,-0.869,9e-05,14.38541]
[1779942621914,33.68,72856.32,4.7,-0.86957,9e-05,14.34111]
[1779942623928,33.68,72861.28,4.7,-0.86911,9e-05,14.37699]
[1779942625060,33.68,72861.28,4.7,-0.86911,9e-05,14.37699]
[1779942625224,33.68,72862.82,4.7,-0.86897,9e-05,14.38805]
[1779942625905,33.68,72862.82,4.7,-0.86897,9e-05,14.38805]
[1779942625969,33.68,72862.82,4.7,-0.86897,9e-05,14.38805]
[1779942626007,33.68,72863.52,4.7,-0.86891,9e-05,14.39297]
[1779942627956,33.68,72869.69,4.7,-0.86833,9e-05,14.43752]
[1779942628963,33.68,72875.8,4.7,-0.86776,9e-05,14.48204]
[1779942630977,33.68,72884.39,4.7,-0.86696,9e-05,14.54453]
[1779942632991,33.68,72883.78,4.7,-0.86704,9e-05,14.53607]
[1779942633274,33.68,72883.78,4.7,-0.86704,9e-05,14.53607]
[1779942633471,33.68,72883.78,4.7,-0.86704,9e-05,14.53607]
[1779942639035,33.67,72883.0,4.7,-0.86713,9e-05,14.52951]
[1779942643697,33.67,72882.92,4.7,-0.86714,9e-05,14.52843]
[1779942643723,33.67,72882.92,4.7,-0.86714,9e-05,14.52843]
[1779942645077,33.67,72876.36,4.7,-0.86776,9e-05,14.48036]
[1779942646236,33.67,72875.87,4.7,-0.86781,9e-05,14.47673]
[1779942646471,33.67,72875.87,4.7,-0.86781,9e-05,14.47673]
[1779942647091,33.67,72875.83,4.7,-0.86782,9e-05,14.47639]
[1779942649010,33.67,72876.86,4.7,-0.86772,9e-05,14.48384]
[1779942649223,33.67,72875.31,4.7,-0.86787,9e-05,14.47246]
[1779942654434,33.67,72876.58,4.7,-0.86775,9e-05,14.48159]
[1779942654472,33.67,72876.58,4.7,-0.86775,9e-05,14.48159]
[1779942654949,33.67,72876.58,4.7,-0.86775,9e-05,14.48159]
[1779942654969,33.67,72876.58,4.7,-0.86775,9e-05,14.48159]
[1779942655009,33.67,72875.8,4.7,-0.86782,9e-05,14.47574]
[1779942656154,33.67,72871.33,4.7,-0.86824,9e-05,14.44308]
[1779942657521,33.67,72871.33,4.7,-0.86824,9e-05,14.44308]
[1779942657728,33.67,72871.33,4.7,-0.86824,9e-05,14.44308]
[1779942661618,33.67,72869.2,4.7,-0.86844,9e-05,14.42746]
[1779942661727,33.67,72869.2,4.7,-0.86844,9e-05,14.42746]
[1779942661824,33.67,72868.95,4.7,-0.86847,9e-05,14.42557]
[1779942663203,33.67,72876.33,4.7,-0.86778,9e-05,14.47931]
[1779942664210,33.67,72884.77,4.7,-0.86698,9e-05,14.54077]
[1779942665545,33.67,72884.77,4.7,-0.86698,9e-05,14.54077]
[1779942665723,33.67,72884.77,4.7,-0.86698,9e-05,14.54077]
[1779942665740,33.67,72886.41,4.7,-0.86683,9e-05,14.55254]
[1779942668238,33.67,72891.27,4.7,-0.86638,9e-05,14.58722]
[1779942669245,33.66,72897.73,4.7,-0.86582,9e-05,14.63112]
[1779942671266,33.66,72899.89,4.7,-0.86566,0.0001,14.64304]
[1779942671473,33.66,72899.89,4.7,-0.86566,0.0001,14.64304]
[1779942671868,33.66,72899.89,4.7,-0.86566,0.0001,14.64304]
[1779942671970,33.66,72899.89,4.7,-0.86566,0.0001,14.64304]
[1779942672064,33.65,72899.79,4.7,-0.86575,9e-05,14.63614]
[1779942675088,33.64,72897.16,4.7,-0.86604,9e-05,14.61394]
[1779942675219,33.63,72896.3,4.7,-0.86616,9e-05,14.60505]
[1779942676296,33.63,72901.18,4.7,-0.86576,0.0001,14.63585]
[1779942681331,33.61,72905.54,4.7,-0.86543,0.0001,14.6614]
[1779942684103,33.61,72908.16,4.7,-0.86519,0.0001,14.68029]
[1779942684219,33.61,72908.38,4.7,-0.86517,0.0001,14.68159]
[1779942684809,33.61,72908.38,4.7,-0.86517,0.0001,14.68159]
[1779942684970,33.61,72908.38,4.7,-0.86517,0.0001,14.68159]
[1779942685070,33.61,72905.52,4.7,-0.86545,0.0001,14.66004]
[1779942688468,33.61,72909.39,4.7,-0.86513,0.0001,14.68503]
[1779942688730,33.61,72909.39,4.7,-0.86513,0.0001,14.68503]
[1779942690395,33.59,72904.59,4.7,-0.8657,0.0001,14.64098]
[1779942693379,33.58,72903.96,4.7,-0.86585,0.0001,14.62828]
[1779942693502,33.58,72903.96,4.7,-0.86585,0.0001,14.62828]
[1779942693536,33.58,72903.99,4.7,-0.86587,0.0001,14.62639]
[1779942694424,33.57,72882.65,4.7,-0.86792,9e-05,14.46812]
[1779942695430,33.57,72875.77,4.7,-0.86857,9e-05,14.41776]
[1779942699458,33.57,72879.9,4.7,-0.8682,9e-05,14.44675]
[1779942700626,33.57,72879.9,4.7,-0.8682,9e-05,14.44675]
[1779942700733,33.57,72879.9,4.7,-0.8682,9e-05,14.44675]
[1779942703486,33.57,72888.01,4.7,-0.86744,9e-05,14.50536]
[1779942704274,33.57,72888.01,4.7,-0.86744,9e-05,14.50536]
[1779942704470,33.57,72888.01,4.7,-0.86744,9e-05,14.50536]
[1779942704493,33.57,72888.6,4.7,-0.86739,9e-05,14.50961]
[1779942708224,33.57,72890.69,4.7,-0.86719,9e-05,14.52469]
[1779942711289,33.57,72892.75,4.7,-0.867,9e-05,14.53941]
[1779942711470,33.57,72892.75,4.7,-0.867,9e-05,14.53941]
[1779942711542,33.57,72894.54,4.7,-0.86683,9e-05,14.55238]
[1779942713556,33.57,72899.6,4.7,-0.86636,9e-05,14.58913]
[1779942714563,33.57,72903.84,4.7,-0.86598,0.0001,14.61826]
[1779942716856,33.56,72905.94,4.7,-0.86581,0.0001,14.63137]
[1779942716972,33.56,72905.94,4.7,-0.86581,0.0001,14.63137]
[1779942717165,33.56,72905.94,4.7,-0.86581,0.0001,14.63137]
[1779942717177,33.55,72907.85,4.7,-0.8657,0.0001,14.64052]
[1779942717233,33.55,72907.85,4.7,-0.8657,0.0001,14.64052]
[1779942720606,33.54,72918.24,4.7,-0.86478,0.0001,14.71121]
[1779942722620,33.53,72922.87,4.7,-0.86442,0.0001,14.73857]
[1779942723684,33.53,72922.87,4.7,-0.86442,0.0001,14.73857]
[1779942723732,33.53,72922.87,4.7,-0.86442,0.0001,14.73857]
[1779942729673,33.49,72925.28,4.7,-0.86451,0.0001,14.73274]
[1779942730680,33.48,72942.87,4.7,-0.86285,0.0001,14.85908]
[1779942731687,33.48,72948.25,4.7,-0.86234,0.0001,14.89842]
[1779942732693,33.48,72947.17,4.7,-0.86245,0.0001,14.88996]
[1779942734708,33.48,72951.13,4.7,-0.86208,0.0001,14.91838]
[1779942739743,33.47,72954.5,4.7,-0.86177,0.0001,14.94128]
[1779942742949,33.47,72951.24,4.7,-0.86211,0.0001,14.91609]
[1779942742971,33.47,72951.24,4.7,-0.86211,0.0001,14.91609]
[1779942743644,33.47,72950.7,4.7,-0.86217,0.0001,14.91101]
[1779942743724,33.47,72950.7,4.7,-0.86217,0.0001,14.91101]
[1779942743771,33.47,72950.65,4.7,-0.86218,0.0001,14.91064]
[1779942745785,33.47,72955.6,4.7,-0.86171,0.0001,14.94611]
[1779942747568,33.47,72954.77,4.7,-0.8618,0.0001,14.93945]
[1779942747719,33.47,72954.77,4.7,-0.8618,0.0001,14.93945]
[1779942752835,33.46,72953.55,4.7,-0.86199,0.0001,14.92358]
[1779942754849,33.46,72941.52,4.7,-0.86317,0.0001,14.83381]
[1779942755856,33.46,72937.3,4.7,-0.86358,0.0001,14.8022]
[1779942756863,33.46,72939.22,4.7,-0.8634,0.0001,14.81595]
[1779942758180,33.46,72939.22,4.7,-0.8634,0.0001,14.81595]
[1779942758227,33.46,72942.19,4.7,-0.86312,0.0001,14.8375]
[1779942759255,33.46,72945.16,4.7,-0.86284,0.0001,14.85902]
[1779942759473,33.46,72945.16,4.7,-0.86284,0.0001,14.85902]
[1779942759884,33.46,72947.65,4.7,-0.86261,0.0001,14.87655]
[1779942761650,33.46,72950.29,4.7,-0.86235,0.0001,14.89602]
[1779942761721,33.46,72950.29,4.7,-0.86235,0.0001,14.89602]
[1779942762905,33.45,72956.33,4.7,-0.86179,0.0001,14.93913]
[1779942767187,33.45,72954.5,4.7,-0.86198,0.0001,14.92454]
[1779942767221,33.45,72954.5,4.7,-0.86198,0.0001,14.92454]
[1779942767214,33.45,72954.49,4.7,-0.86199,0.0001,14.92341]
[1779942768993,33.45,72952.83,4.7,-0.86216,0.0001,14.91064]
[1779942769219,33.45,72952.83,4.7,-0.86216,0.0001,14.91064]
[1779942769090,33.45,72959.09,4.7,-0.86156,0.0001,14.95636]
[1779942770941,33.45,72955.3,4.7,-0.86194,0.0001,14.92781]
[1779942770980,33.45,72955.3,4.7,-0.86194,0.0001,14.92781]
[1779942771039,33.44,72951.97,4.7,-0.86227,0.0001,14.9027]
[1779942771735,33.44,72951.97,4.7,-0.86227,0.0001,14.9027]
[1779942771970,33.44,72951.97,4.7,-0.86227,0.0001,14.9027]
[1779942777892,33.44,72955.38,4.7,-0.86198,0.0001,14.92478]
[1779942777971,33.44,72955.38,4.7,-0.86198,0.0001,14.92478]
[1779942778161,33.44,72955.38,4.7,-0.86198,0.0001,14.92478]
[1779942778223,33.44,72955.38,4.7,-0.86198,0.0001,14.92478]
[1779942779018,33.44,72955.59,4.7,-0.86197,0.0001,14.92535]
[1779942784053,33.43,72957.19,4.7,-0.86185,0.0001,14.93486]
[1779942789089,33.43,72956.0,4.7,-0.86199,0.0001,14.92376]
[1779942794124,33.42,72956.33,4.7,-0.86199,0.0001,14.92397]
[1779942794488,33.42,72956.33,4.7,-0.86199,0.0001,14.92397]
[1779942794723,33.42,72956.33,4.7,-0.86199,0.0001,14.92397]
[1779942795153,33.42,72956.33,4.7,-0.86199,0.0001,14.92397]
[1779942795222,33.42,72956.33,4.7,-0.86199,0.0001,14.92397]
[1779942795201,33.42,72956.39,4.7,-0.86199,0.0001,14.92397]
[1779942801173,33.42,72954.7,4.7,-0.86219,0.0001,14.90885]
[1779942801624,33.42,72954.7,4.7,-0.86219,0.0001,14.90885]
[1779942801722,33.42,72954.7,4.7,-0.86219,0.0001,14.90885]
[1779942802227,33.42,72954.7,4.7,-0.86219,0.0001,14.90885]
[1779942802231,33.42,72957.39,4.7,-0.86194,0.0001,14.9283]
[1779942802469,33.42,72957.39,4.7,-0.86194,0.0001,14.9283]
[1779942807190,33.41,72956.25,4.7,-0.86207,0.0001,14.91808]
[1779942807250,33.41,72956.25,4.7,-0.86207,0.0001,14.91808]
[1779942808222,33.41,72961.85,4.7,-0.86154,0.0001,14.95858]
[1779942813259,33.41,72963.93,4.7,-0.86139,0.0001,14.96803]
[1779942813631,33.41,72963.93,4.7,-0.86139,0.0001,14.96803]
[1779942813722,33.41,72963.93,4.7,-0.86139,0.0001,14.96803]
[1779942814444,33.41,72964.06,4.7,-0.86139,0.0001,14.96854]
[1779942814473,33.41,72964.06,4.7,-0.86139,0.0001,14.96854]
[1779942815273,33.41,72964.44,4.7,-0.86135,0.0001,14.97089]
[1779942820308,33.4,72964.07,4.7,-0.86142,0.0001,14.96591]
[1779942822038,33.4,72964.07,4.7,-0.86142,0.0001,14.96591]
[1779942822219,33.4,72964.07,4.7,-0.86142,0.0001,14.96591]
[1779942824838,33.4,72967.07,4.7,-0.86115,0.0001,14.98677]
[1779942824974,33.4,72967.07,4.7,-0.86115,0.0001,14.98677]
[1779942825049,33.4,72970.69,4.7,-0.8608,0.0001,15.01258]
[1779942827891,33.4,72971.59,4.7,-0.86072,0.0001,15.01873]
[1779942827969,33.4,72971.59,4.7,-0.86072,0.0001,15.01873]
[1779942828370,33.4,72967.1,4.7,-0.86118,0.0001,14.98448]
[1779942830331,33.4,72966.09,4.7,-0.86128,0.0001,14.97654]
[1779942830532,33.4,72966.09,4.7,-0.86128,0.0001,14.97654]
[1779942830628,33.39,72969.44,4.7,-0.86096,0.0001,15.00089]
[1779942831480,33.39,72969.44,4.7,-0.86096,0.0001,15.00089]
[1779942831723,33.39,72969.44,4.7,-0.86096,0.0001,15.00089]
[1779942835419,33.39,72980.23,4.7,-0.85993,0.0001,15.07837]
[1779942836659,33.39,72980.23,4.7,-0.85993,0.0001,15.07837]
[1779942836724,33.39,72980.23,4.7,-0.85993,0.0001,15.07837]
[1779942838183,33.39,72981.92,4.7,-0.85977,0.0001,15.09051]
[1779942838223,33.39,72981.92,4.7,-0.85977,0.0001,15.09051]
[1779942838192,33.39,72981.09,4.7,-0.85986,0.0001,15.08358]
[1779942839447,33.39,72975.19,4.7,-0.86045,0.0001,15.03949]
[1779942842468,33.39,72979.21,4.7,-0.86007,0.0001,15.06827]
[1779942843905,33.39,72979.21,4.7,-0.86007,0.0001,15.06827]
[1779942843970,33.39,72979.21,4.7,-0.86007,0.0001,15.06827]
[1779942845755,33.38,72978.86,4.7,-0.86011,0.0001,15.06493]
[1779942845970,33.38,72978.86,4.7,-0.86011,0.0001,15.06493]
[1779942846069,33.38,72979.9,4.7,-0.86003,0.0001,15.07137]
[1779942847661,33.38,72979.48,4.7,-0.86007,0.0001,15.06826]
[1779942847723,33.38,72979.48,4.7,-0.86007,0.0001,15.06826]
[1779942849517,33.38,72973.31,4.7,-0.8607,0.0001,15.02073]
[1779942854552,33.37,72973.4,4.7,-0.86073,0.0001,15.0185]
[1779942856666,33.37,72973.38,4.7,-0.86074,0.0001,15.01778]
[1779942856723,33.37,72973.38,4.7,-0.86074,0.0001,15.01778]
[1779942856810,33.37,72973.76,4.7,-0.86071,0.0001,15.02002]
[1779942860223,33.37,72973.78,4.7,-0.86073,0.0001,15.01843]
[1779942860303,33.37,72980.24,4.7,-0.86011,0.0001,15.06566]
[1779942860722,33.37,72980.24,4.7,-0.86011,0.0001,15.06566]
[1779942860974,33.37,72980.24,4.7,-0.86011,0.0001,15.06566]
[1779942861002,33.37,72979.85,4.7,-0.86015,0.0001,15.06212]
[1779942863060,33.37,72981.1,4.7,-0.86003,0.0001,15.07139]
[1779942863220,33.37,72981.1,4.7,-0.86003,0.0001,15.07139]
[1779942863615,33.35,72975.36,4.7,-0.86069,0.0001,15.0217]
[1779942867107,33.33,72973.85,4.7,-0.86099,0.0001,14.99927]
[1779942867226,33.33,72973.85,4.7,-0.86099,0.0001,14.99927]
[1779942867326,33.31,72973.98,4.7,-0.86113,0.0001,14.98948]
[1779942867852,33.31,72973.98,4.7,-0.86113,0.0001,14.98948]
[1779942867970,33.31,72973.98,4.7,-0.86113,0.0001,14.98948]
[1779942871752,33.28,72974.19,4.7,-0.86132,0.0001,14.97553]
[1779942871969,33.28,72974.19,4.7,-0.86132,0.0001,14.97553]
[1779942872069,33.28,72976.99,4.7,-0.86109,0.0001,14.99162]
[1779942872526,33.28,72976.99,4.7,-0.86109,0.0001,14.99162]
[1779942872721,33.28,72976.99,4.7,-0.86109,0.0001,14.99162]
[1779942876079,33.28,72979.14,4.7,-0.86089,0.0001,15.00648]
[1779942876224,33.28,72979.14,4.7,-0.86089,0.0001,15.00648]
[1779942876320,33.27,72979.11,4.7,-0.86097,0.0001,15.00027]
[1779942876469,33.27,72979.11,4.7,-0.86097,0.0001,15.00027]
[1779942879850,33.27,72981.27,4.7,-0.86078,0.0001,15.01525]
[1779942879855,33.27,72981.27,4.7,-0.86078,0.0001,15.01525]
[1779942879968,33.27,72981.27,4.7,-0.86078,0.0001,15.01525]
[1779942879994,33.26,72986.37,4.7,-0.86035,0.0001,15.04763]
[1779942885585,33.24,72982.87,4.7,-0.8608,0.0001,15.01345]
[1779942885720,33.24,72982.87,4.7,-0.8608,0.0001,15.01345]
[1779942885738,33.24,72982.87,4.7,-0.8608,0.0001,15.01345]
[1779942885972,33.24,72982.87,4.7,-0.8608,0.0001,15.01345]
[1779942886072,33.24,72982.8,4.7,-0.86083,0.0001,15.01185]
[1779942892169,33.24,72983.71,4.7,-0.86077,0.0001,15.01645]
[1779942892223,33.24,72983.71,4.7,-0.86077,0.0001,15.01645]
[1779942892320,33.23,72984.0,4.7,-0.86075,0.0001,15.01752]
[1779942893646,33.23,72982.82,4.7,-0.86087,0.0001,15.00875]
[1779942893727,33.23,72982.82,4.7,-0.86087,0.0001,15.00875]
[1779942896235,33.23,72980.12,4.7,-0.86115,0.0001,14.98764]
[1779942896316,33.23,72981.66,4.7,-0.86101,0.0001,14.99808]
[1779942896413,33.23,72981.66,4.7,-0.86101,0.0001,14.99808]
[1779942896471,33.23,72981.66,4.7,-0.86101,0.0001,14.99808]
[1779942901881,33.2,72980.13,4.7,-0.86138,0.0001,14.97083]
[1779942903895,33.18,72990.42,4.7,-0.86049,0.0001,15.03813]
[1779942905909,33.17,72990.52,4.7,-0.86062,0.0001,15.02878]
[1779942906506,33.17,72990.52,4.7,-0.86062,0.0001,15.02878]
[1779942906723,33.17,72990.52,4.7,-0.86062,0.0001,15.02878]
[1779942907054,33.17,72990.52,4.7,-0.86062,0.0001,15.02878]
[1779942907219,33.17,72990.52,4.7,-0.86062,0.0001,15.02878]
[1779942907293,33.15,72990.35,4.7,-0.86077,0.0001,15.01718]
[1779942912958,33.12,72997.5,4.7,-0.86028,0.0001,15.05478]
[1779942915190,33.12,72998.27,4.7,-0.86021,0.0001,15.06004]
[1779942915225,33.12,72998.27,4.7,-0.86021,0.0001,15.06004]
[1779942915283,33.11,72998.59,4.7,-0.86019,0.0001,15.06137]
[1779942916087,33.11,72998.59,4.7,-0.86019,0.0001,15.06137]
[1779942916226,33.11,72998.59,4.7,-0.86019,0.0001,15.06137]
[1779942920641,33.11,72999.13,4.7,-0.86017,0.0001,15.06328]
[1779942920723,33.11,72999.13,4.7,-0.86017,0.0001,15.06328]
[1779942921019,33.11,72999.2,4.7,-0.86017,0.0001,15.06328]
[1779942921565,33.11,72999.2,4.7,-0.86017,0.0001,15.06328]
[1779942921724,33.11,72999.2,4.7,-0.86017,0.0001,15.06328]
[1779942926057,33.1,73002.76,4.7,-0.85986,0.0001,15.08673]
[1779942929348,33.1,73000.62,4.7,-0.86009,0.0001,15.06974]
[1779942929470,33.1,72999.86,4.7,-0.86017,0.0001,15.06376]
[1779942929799,33.1,72999.86,4.7,-0.86017,0.0001,15.06376]
[1779942929970,33.1,72999.86,4.7,-0.86017,0.0001,15.06376]
[1779942930085,33.1,73000.64,4.7,-0.86009,0.0001,15.06929]
[1779942936211,33.1,73001.82,4.7,-0.86002,0.0001,15.07325]
[1779942936220,33.1,73001.82,4.7,-0.86002,0.0001,15.07325]
[1779942936362,33.1,73003.57,4.7,-0.85985,0.0001,15.08573]
[1779942937075,33.1,73003.57,4.7,-0.85985,0.0001,15.08573]
[1779942937224,33.1,73003.57,4.7,-0.85985,0.0001,15.08573]
[1779942942545,33.09,73006.16,4.7,-0.85962,0.0001,15.1032]
[1779942942718,33.09,73006.16,4.7,-0.85962,0.0001,15.1032]
[1779942943176,33.09,73007.01,4.7,-0.85954,0.0001,15.10923]
[1779942943444,33.09,73007.01,4.7,-0.85954,0.0001,15.10923]
[1779942943473,33.09,73007.01,4.7,-0.85954,0.0001,15.10923]
[1779942946197,33.09,73011.58,4.7,-0.8591,0.0001,15.14237]
[1779942946727,33.09,73011.58,4.7,-0.8591,0.0001,15.14237]
[1779942946972,33.09,73011.58,4.7,-0.8591,0.0001,15.14237]
[1779942947204,33.09,73012.51,4.7,-0.85901,0.0001,15.14895]
[1779942949218,33.09,73019.63,4.7,-0.85831,0.0001,15.2017]
[1779942951232,33.09,73023.4,4.7,-0.85794,0.0001,15.22949]
[1779942952238,33.09,73015.34,4.7,-0.85875,0.0001,15.16894]
[1779942953246,33.09,73007.96,4.7,-0.85948,0.0001,15.11359]
[1779942954462,33.09,73008.56,4.7,-0.85943,0.0001,15.118]
[1779942954473,33.09,73008.56,4.7,-0.85943,0.0001,15.118]
[1779942957274,33.09,73012.13,4.7,-0.85907,0.0001,15.14444]
[1779942958281,33.09,73018.61,4.7,-0.85843,0.0001,15.1928]
[1779942958952,33.09,73018.61,4.7,-0.85843,0.0001,15.1928]
[1779942958971,33.09,73018.61,4.7,-0.85843,0.0001,15.1928]
[1779942959288,33.09,73023.58,4.7,-0.85793,0.0001,15.22981]
[1779942959649,33.09,73023.58,4.7,-0.85793,0.0001,15.22981]
[1779942959721,33.09,73023.58,4.7,-0.85793,0.0001,15.22981]
[1779942964141,33.09,73026.39,4.7,-0.85766,0.0001,15.24984]
[1779942964224,33.09,73026.39,4.7,-0.85766,0.0001,15.24984]
[1779942964324,33.09,73027.08,4.7,-0.8576,0.0001,15.25475]
[1779942964490,33.09,73027.08,4.7,-0.8576,0.0001,15.25475]
[1779942964719,33.09,73027.08,4.7,-0.8576,0.0001,15.25475]
[1779942965331,33.08,73030.28,4.7,-0.85728,0.0001,15.27846]
[1779942969360,33.08,73039.16,4.7,-0.8564,0.0001,15.34381]
[1779942970159,33.08,73039.16,4.7,-0.8564,0.0001,15.34381]
[1779942970225,33.08,73039.16,4.7,-0.8564,0.0001,15.34381]
[1779942970367,33.08,73041.24,4.7,-0.8562,0.0001,15.35904]
[1779942972079,33.08,73039.73,4.7,-0.85635,0.0001,15.34734]
[1779942972227,33.08,73039.73,4.7,-0.85635,0.0001,15.34734]
[1779942974395,33.08,73044.07,4.7,-0.85593,0.0001,15.37877]
[1779942976409,33.08,73047.55,4.7,-0.85559,0.0001,15.40405]
[1779942978432,33.08,73049.89,4.7,-0.85536,0.0001,15.42118]
[1779942978423,33.07,73043.19,4.7,-0.8561,0.0001,15.36649]
[1779942978469,33.07,73043.19,4.7,-0.8561,0.0001,15.36649]
[1779942979430,33.07,73045.45,4.7,-0.85588,0.0001,15.38307]
[1779942980437,33.06,73050.91,4.7,-0.85538,0.0001,15.42016]
[1779942980659,33.06,73050.91,4.7,-0.85538,0.0001,15.42016]
[1779942980723,33.06,73050.91,4.7,-0.85538,0.0001,15.42016]
[1779942981151,33.06,73050.91,4.7,-0.85538,0.0001,15.42016]
[1779942981220,33.06,73050.91,4.7,-0.85538,0.0001,15.42016]
[1779942981444,33.05,73053.61,4.7,-0.85516,0.0001,15.4361]
[1779942985054,33.04,73054.42,4.7,-0.85521,0.0001,15.43267]
[1779942985220,33.04,73054.42,4.7,-0.85521,0.0001,15.43267]
[1779942985455,33.04,73054.42,4.7,-0.85521,0.0001,15.43267]
[1779942985471,33.03,73053.45,4.7,-0.85532,0.0001,15.42494]
[1779942985474,33.03,73052.54,4.7,-0.85541,0.0001,15.41811]
[1779942988756,33.03,73053.34,4.7,-0.85534,0.0001,15.42323]
[1779942988969,33.03,73053.34,4.7,-0.85534,0.0001,15.42323]
[1779942992716,33.03,73049.97,4.7,-0.85573,0.0001,15.39251]
[1779942992970,33.03,73049.97,4.7,-0.85573,0.0001,15.39251]
[1779942993071,33.03,73047.96,4.7,-0.85594,0.0001,15.377]
[1779942993528,33.03,73039.33,4.7,-0.85682,0.0001,15.31183]
[1779942994977,33.03,73039.33,4.7,-0.85682,0.0001,15.31183]
[1779942995222,33.03,73039.33,4.7,-0.85682,0.0001,15.31183]
[1779942998432,33.03,73041.83,4.7,-0.85658,0.0001,15.32964]
[1779942999625,33.02,73039.54,4.7,-0.85682,0.0001,15.31175]
[1779942999724,33.02,73039.54,4.7,-0.85682,0.0001,15.31175]
[1779942999726,33.02,73036.22,4.7,-0.85716,0.0001,15.2865]
[1779943004605,33.02,73025.67,4.7,-0.85824,0.0001,15.2059]
[1779943005612,33.02,73024.55,4.7,-0.85836,0.0001,15.19731]
[1779943007039,33.02,73024.55,4.7,-0.85836,0.0001,15.19731]
[1779943007224,33.02,73024.55,4.7,-0.85836,0.0001,15.19731]
[1779943007626,33.02,73019.9,4.7,-0.85883,0.0001,15.1621]
[1779943008633,33.02,73015.48,4.7,-0.85928,0.0001,15.1286]
[1779943012366,33.02,73021.88,4.7,-0.85865,0.0001,15.17546]
[1779943013080,33.02,73021.88,4.7,-0.85865,0.0001,15.17546]
[1779943013222,33.02,73021.88,4.7,-0.85865,0.0001,15.17546]
[1779943015706,33.02,73024.43,4.7,-0.8584,0.0001,15.19426]
[1779943015721,33.02,73024.43,4.7,-0.8584,0.0001,15.19426]
[1779943018479,33.02,73021.44,4.7,-0.8587,0.0001,15.17154]
[1779943018703,33.02,73022.15,4.7,-0.85864,0.0001,15.17663]
[1779943022731,33.02,73024.78,4.7,-0.85838,0.0001,15.19581]
[1779943024186,33.02,73024.78,4.7,-0.85838,0.0001,15.19581]
[1779943024221,33.02,73024.78,4.7,-0.85838,0.0001,15.19581]
[1779943026562,33.01,73026.74,4.7,-0.85819,0.0001,15.21004]
[1779943026720,33.01,73026.74,4.7,-0.85819,0.0001,15.21004]
[1779943029780,33.01,73023.68,4.7,-0.85852,0.0001,15.18579]
[1779943030542,33.01,73023.68,4.7,-0.85852,0.0001,15.18579]
[1779943030720,33.01,73023.68,4.7,-0.85852,0.0001,15.18579]
[1779943034548,33.01,73018.76,4.7,-0.85903,0.0001,15.14755]
[1779943036483,33.01,73018.6,4.7,-0.85905,0.0001,15.14606]
[1779943037479,33.01,73018.29,4.7,-0.85908,0.0001,15.14344]
[1779943036829,33.01,73018.0,4.7,-0.85911,0.0001,15.14098]
[1779943037737,33.01,73018.0,4.7,-0.85911,0.0001,15.14098]
[1779943040859,33.01,73004.49,4.7,-0.86047,0.0001,15.03879]
[1779943041827,33.01,73004.49,4.7,-0.86047,0.0001,15.03879]
[1779943041968,33.01,73004.49,4.7,-0.86047,0.0001,15.03879]
[1779943043880,33.01,72998.22,4.7,-0.8611,0.0001,14.99134]
[1779943048927,33.0,72966.02,4.7,-0.86428,0.0001,14.74958]
[1779943049934,33.0,72966.1,4.7,-0.86428,0.0001,14.75017]
[1779943051485,33.0,72966.1,4.7,-0.86428,0.0001,14.75017]
[1779943051950,33.0,72943.31,4.7,-0.86652,0.0001,14.57635]
[1779943052955,33.0,72931.23,4.7,-0.86768,0.0001,14.48641]
[1779943053962,33.0,72930.56,4.7,-0.86774,0.0001,14.4815]
[1779943055509,33.0,72930.56,4.7,-0.86774,0.0001,14.4815]
[1779943058367,33.0,72930.33,4.7,-0.86776,0.0001,14.48009]
[1779943058469,33.0,72930.33,4.7,-0.86776,0.0001,14.48009]
[1779943058433,33.0,72932.51,4.7,-0.86755,0.0001,14.49639]
[1779943060009,33.0,72940.78,4.7,-0.86676,0.0001,14.55793]
[1779943062020,33.0,72954.49,4.7,-0.86543,0.0001,14.6599]
[1779943063027,33.0,72958.35,4.7,-0.86506,0.0001,14.68874]
[1779943066048,33.0,72949.69,4.7,-0.8659,0.0001,14.62422]
[1779943067055,33.0,72944.88,4.7,-0.86636,0.0001,14.58839]
[1779943068062,33.0,72943.95,4.7,-0.86645,0.0001,14.58156]
[1779943072018,33.0,72943.15,4.7,-0.86652,0.0001,14.57603]
[1779943072220,33.0,72943.15,4.7,-0.86652,0.0001,14.57603]
[1779943075111,33.01,72937.6,4.7,-0.86705,0.0001,14.53534]
[1779943078132,33.01,72931.52,4.7,-0.86763,0.0001,14.49044]
[1779943078837,33.01,72931.52,4.7,-0.86763,0.0001,14.49044]
[1779943079145,33.01,72911.53,4.7,-0.86954,0.0001,14.34192]
[1779943079857,33.01,72911.53,4.7,-0.86954,0.0001,14.34192]
[1779943080161,33.01,72901.23,4.7,-0.87051,9e-05,14.26546]
[1779943081167,33.01,72905.75,4.7,-0.87008,9e-05,14.29915]
[1779943082174,33.01,72910.65,4.7,-0.86961,9e-05,14.33577]
[1779943082897,33.01,72910.65,4.7,-0.86961,9e-05,14.33577]
[1779943087551,33.01,72914.62,4.7,-0.86923,0.0001,14.36586]
[1779943087720,33.01,72917.95,4.7,-0.86891,0.0001,14.39046]
[1779943094018,33.01,72920.99,4.7,-0.86864,0.0001,14.4119]
[1779943094230,33.01,72920.99,4.7,-0.86864,0.0001,14.4119]
[1779943096272,33.01,72929.59,4.7,-0.86782,0.0001,14.47549]
[1779943101067,33.0,72931.15,4.7,-0.86768,0.0001,14.4867]
[1779943101220,33.0,72931.15,4.7,-0.86768,0.0001,14.4867]
[1779943105881,33.0,72934.96,4.7,-0.86731,0.0001,14.51474]
[1779943105973,33.0,72934.96,4.7,-0.86731,0.0001,14.51474]
[1779943110370,33.0,72939.76,4.7,-0.86684,0.0001,14.551]
[1779943111597,33.0,72941.77,4.7,-0.86668,0.0001,14.56238]
[1779943111723,33.0,72941.77,4.7,-0.86668,0.0001,14.56238]
[1779943115832,33.01,72944.08,4.7,-0.86645,0.0001,14.57978]
[1779943115970,33.01,72944.08,4.7,-0.86645,0.0001,14.57978]
[1779943120451,33.01,72950.27,4.7,-0.86585,0.0001,14.62599]
[1779943121451,33.01,72970.49,4.7,-0.86388,0.0001,14.77686]
[1779943122458,33.01,72978.03,4.7,-0.86315,0.0001,14.83302]
[1779943126085,33.0,72978.06,4.7,-0.86315,0.0001,14.83258]
[1779943126719,33.0,72978.62,4.7,-0.8631,0.0001,14.83654]
[1779943130475,33.0,72976.59,4.7,-0.86331,0.0001,14.82068]
[1779943135549,33.0,72977.23,4.7,-0.86327,0.0001,14.82417]
[1779943140584,33.0,72979.09,4.7,-0.8631,0.0001,14.83682]
[1779943141355,33.0,72979.09,4.7,-0.8631,0.0001,14.83682]
[1779943141468,33.0,72979.09,4.7,-0.8631,0.0001,14.83682]
[1779943141591,33.0,72979.32,4.7,-0.86308,0.0001,14.83828]
[1779943146626,32.99,72980.91,4.7,-0.86294,0.0001,14.84882]
[1779943148478,32.99,72980.91,4.7,-0.86294,0.0001,14.84882]
[1779943153675,32.99,72981.29,4.7,-0.86293,0.0001,14.84972]
[1779943157021,32.99,72981.91,4.7,-0.86288,0.0001,14.85377]
[1779943157219,32.99,72981.91,4.7,-0.86288,0.0001,14.85377]
[1779943157248,32.99,72982.6,4.7,-0.86281,0.0001,14.85863]
[1779943158710,32.99,72990.87,4.7,-0.86201,0.0001,14.91987]
[1779943160724,32.99,72993.39,4.7,-0.86177,0.0001,14.93794]
[1779943164012,32.99,72993.24,4.7,-0.8618,0.0001,14.93602]
[1779943164220,32.99,72993.24,4.7,-0.8618,0.0001,14.93602]
[1779943164321,32.98,72989.1,4.7,-0.86221,0.0001,14.90431]
[1779943168820,32.98,72985.77,4.7,-0.86256,0.0001,14.87842]
[1779943168970,32.98,72985.77,4.7,-0.86256,0.0001,14.87842]
[1779943169030,32.98,72986.21,4.7,-0.86252,0.0001,14.88142]
[1779943174822,32.98,72981.8,4.7,-0.863,0.0001,14.84308]
[1779943176767,32.98,72980.6,4.7,-0.86312,0.0001,14.83386]
[1779943176970,32.98,72980.6,4.7,-0.86312,0.0001,14.83386]
[1779943182886,32.98,72978.6,4.7,-0.86334,0.0001,14.81727]
[1779943185546,32.98,72978.56,4.7,-0.86335,0.0001,14.81675]
[1779943185724,32.97,72978.54,4.7,-0.86336,0.0001,14.81615]
[1779943186355,32.97,72978.54,4.7,-0.86336,0.0001,14.81615]
[1779943186472,32.97,72978.54,4.7,-0.86336,0.0001,14.81615]
[1779943186573,32.97,72978.65,4.7,-0.86335,0.0001,14.81675]
[1779943192270,32.97,72980.58,4.7,-0.86317,0.0001,14.83028]
[1779943192471,32.97,72980.58,4.7,-0.86317,0.0001,14.83028]
[1779943197992,32.97,72980.51,4.7,-0.8632,0.0001,14.82812]
[1779943199756,32.97,72980.27,4.7,-0.86323,0.0001,14.8261]
[1779943199970,32.97,72980.27,4.7,-0.86323,0.0001,14.8261]
[1779943201088,32.97,72980.27,4.7,-0.86323,0.0001,14.82588]
[1779943201219,32.97,72980.27,4.7,-0.86323,0.0001,14.82588]
[1779943201321,32.97,72980.24,4.7,-0.86323,0.0001,14.82543]
[1779943204054,32.97,72993.93,4.7,-0.8619,0.0001,14.92721]
[1779943205055,32.97,73005.44,4.7,-0.86076,0.0001,15.01308]
[1779943206062,32.97,73005.81,4.7,-0.86073,0.0001,15.01539]
[1779943209980,32.96,73005.44,4.7,-0.86079,0.0001,15.0112]
[1779943210220,32.96,73005.44,4.7,-0.86079,0.0001,15.0112]
[1779943215127,32.96,73013.17,4.7,-0.86005,0.0001,15.06634]
[1779943217095,32.96,73012.68,4.7,-0.86011,0.0001,15.06212]
[1779943217219,32.96,73012.68,4.7,-0.86011,0.0001,15.06212]
[1779943219155,32.95,73020.27,4.7,-0.85937,0.0001,15.11749]
[1779943223183,32.95,73028.05,4.7,-0.85862,0.0001,15.174]
[1779943225198,32.95,73033.23,4.7,-0.85811,0.0001,15.21202]
[1779943230233,32.94,73029.82,4.7,-0.85849,0.0001,15.18406]
[1779943232515,32.94,73031.78,4.7,-0.85832,0.0001,15.1947]
[1779943232723,32.94,73030.48,4.7,-0.85847,0.0001,15.18411]
[1779943237180,32.94,73032.25,4.7,-0.8583,0.0001,15.19624]
[1779943237221,32.94,73032.25,4.7,-0.8583,0.0001,15.19624]
[1779943237545,32.94,73036.95,4.7,-0.85784,0.0001,15.23076]
[1779943240862,32.94,73038.04,4.7,-0.85774,0.0001,15.23805]
[1779943240971,32.94,73038.04,4.7,-0.85774,0.0001,15.23805]
[1779943246934,32.93,73038.49,4.7,-0.85773,0.0001,15.23915]
[1779943246970,32.93,73038.49,4.7,-0.85773,0.0001,15.23915]
[1779943248732,32.93,73038.04,4.7,-0.85779,0.0001,15.23443]
[1779943248970,32.93,73038.04,4.7,-0.85779,0.0001,15.23443]
[1779943249371,32.93,73036.98,4.7,-0.85791,0.0001,15.22602]
[1779943254407,32.93,73038.29,4.7,-0.8578,0.0001,15.23379]
[1779943257650,32.92,73039.53,4.7,-0.8577,0.0001,15.24191]
[1779943257722,32.92,73039.53,4.7,-0.8577,0.0001,15.24191]
[1779943263468,32.92,73031.98,4.7,-0.85849,0.0001,15.18247]
[1779943264171,32.92,73031.98,4.7,-0.85849,0.0001,15.18247]
[1779943264225,32.92,73031.98,4.7,-0.85849,0.0001,15.18247]
[1779943266292,32.92,73032.59,4.7,-0.85844,0.0001,15.18642]
[1779943266470,32.92,73032.59,4.7,-0.85844,0.0001,15.18642]
[1779943266490,32.92,73033.24,4.7,-0.85838,0.0001,15.19099]
[1779943271576,32.91,73035.34,4.7,-0.85819,0.0001,15.20548]
[1779943271719,32.91,73035.34,4.7,-0.85819,0.0001,15.20548]
[1779943274499,32.91,73040.11,4.7,-0.85772,0.0001,15.2403]
[1779943274720,32.91,73040.11,4.7,-0.85772,0.0001,15.2403]
[1779943274546,32.91,73039.04,4.7,-0.85783,0.0001,15.23186]
[1779943277567,32.91,73044.2,4.7,-0.85733,0.0001,15.26959]
[1779943277846,32.91,73044.2,4.7,-0.85733,0.0001,15.26959]
[1779943277974,32.91,73044.2,4.7,-0.85733,0.0001,15.26959]
[1779943283762,32.91,73045.46,4.7,-0.85723,0.0001,15.27696]
[1779943283981,32.91,73046.45,4.7,-0.85713,0.0001,15.28397]
[1779943285270,32.9,73046.87,4.7,-0.8571,0.0001,15.28669]
[1779943285469,32.9,73046.87,4.7,-0.8571,0.0001,15.28669]
[1779943285623,32.9,73048.13,4.7,-0.85698,0.0001,15.29572]
[1779943291665,32.9,73050.5,4.7,-0.8568,0.0001,15.30702]
[1779943292986,32.9,73050.44,4.7,-0.85682,0.0001,15.30609]
[1779943293222,32.9,73050.44,4.7,-0.85682,0.0001,15.30609]
[1779943297708,32.89,73042.49,4.7,-0.85765,0.0001,15.24395]
[1779943299072,32.89,73045.5,4.7,-0.85735,0.0001,15.26622]
[1779943299223,32.89,73045.5,4.7,-0.85735,0.0001,15.26622]
[1779943302642,32.89,73051.31,4.7,-0.85678,0.0001,15.30864]
[1779943302718,32.89,73051.31,4.7,-0.85678,0.0001,15.30864]
[1779943302743,32.89,73051.33,4.7,-0.85679,0.0001,15.3083]
[1779943307778,32.88,73051.04,4.7,-0.85685,0.0001,15.30375]
[1779943310336,32.88,73051.52,4.7,-0.85681,0.0001,15.3069]
[1779943310478,32.88,73051.52,4.7,-0.85681,0.0001,15.3069]
[1779943314916,32.88,73052.2,4.7,-0.85677,0.0001,15.30961]
[1779943314971,32.88,73052.2,4.7,-0.85677,0.0001,15.30961]
[1779943315018,32.88,73053.75,4.7,-0.85662,0.0001,15.32083]
[1779943318854,32.87,73058.13,4.7,-0.8562,0.0001,15.35183]
[1779943321003,32.87,73060.84,4.7,-0.85594,0.0001,15.37171]
[1779943321223,32.87,73060.84,4.7,-0.85594,0.0001,15.37171]
[1779943322884,32.87,73067.02,4.7,-0.85533,0.0001,15.41656]
[1779943323891,32.87,73071.61,4.7,-0.85487,0.0001,15.45054]
[1779943324898,32.87,73077.67,4.7,-0.85425,0.0001,15.49585]
[1779943326912,32.87,73069.08,4.7,-0.85515,0.0001,15.42998]
[1779943329140,32.87,73070.08,4.7,-0.85505,0.0001,15.4371]
[1779943329218,32.87,73070.08,4.7,-0.85505,0.0001,15.4371]
[1779943331947,32.86,73078.49,4.7,-0.85422,0.0001,15.49882]
[1779943333096,32.86,73078.49,4.7,-0.85422,0.0001,15.49882]
[1779943333220,32.86,73078.49,4.7,-0.85422,0.0001,15.49882]
[1779943336367,32.86,73077.63,4.7,-0.85433,0.0001,15.49072]
[1779943336469,32.86,73077.63,4.7,-0.85433,0.0001,15.49072]
[1779943336514,32.86,73078.54,4.7,-0.85425,0.0001,15.49656]
[1779943342018,32.85,73078.8,4.7,-0.85426,0.0001,15.49593]
[1779943344219,32.85,73075.81,4.7,-0.85457,0.0001,15.47283]
[1779943344477,32.85,73075.81,4.7,-0.85457,0.0001,15.47283]
[1779943348574,32.85,73075.38,4.7,-0.85464,0.0001,15.46762]
[1779943348719,32.85,73075.38,4.7,-0.85464,0.0001,15.46762]
[1779943348792,32.85,73075.59,4.7,-0.85463,0.0001,15.46823]
[1779943349789,32.85,73075.59,4.7,-0.85463,0.0001,15.46823]
[1779943349973,32.85,73075.48,4.7,-0.85465,0.0001,15.4674]
[1779943355108,32.84,73074.48,4.7,-0.85482,0.0001,15.45332]
[1779943356158,32.84,73074.48,4.7,-0.85482,0.0001,15.45332]
[1779943356220,32.84,73074.48,4.7,-0.85482,0.0001,15.45332]
[1779943357123,32.84,73063.08,4.7,-0.85599,0.0001,15.36627]
[1779943358130,32.84,73059.11,4.7,-0.85641,0.0001,15.33574]
[1779943359495,32.84,73059.11,4.7,-0.85641,0.0001,15.33574]
[1779943359718,32.84,73059.11,4.7,-0.85641,0.0001,15.33574]
[1779943361794,32.84,73057.39,4.7,-0.8566,0.0001,15.32173]
[1779943361970,32.84,73057.38,4.7,-0.8566,0.0001,15.32116]
[1779943362048,32.83,73057.38,4.7,-0.85661,0.0001,15.32066]
[1779943366219,32.83,73057.19,4.7,-0.85665,0.0001,15.31773]
[1779943366470,32.83,73057.19,4.7,-0.85665,0.0001,15.31773]
[1779943368200,32.83,73062.71,4.7,-0.85611,0.0001,15.3581]
[1779943369208,32.83,73067.96,4.7,-0.85558,0.0001,15.3974]
[1779943372935,32.83,73065.74,4.7,-0.85582,0.0001,15.37941]
[1779943372968,32.83,73065.74,4.7,-0.85582,0.0001,15.37941]
[1779943373783,32.83,73065.74,4.7,-0.85582,0.0001,15.37941]
[1779943373236,32.83,73066.13,4.7,-0.85579,0.0001,15.38195]
[1779943373968,32.83,73066.13,4.7,-0.85579,0.0001,15.38195]
[1779943378500,32.82,73064.56,4.7,-0.85597,0.0001,15.36841]
[1779943378723,32.82,73064.56,4.7,-0.85597,0.0001,15.36841]
[1779943378824,32.82,73064.41,4.7,-0.856,0.0001,15.36651]
[1779943379421,32.82,73064.41,4.7,-0.856,0.0001,15.36651]
[1779943379469,32.82,73064.41,4.7,-0.856,0.0001,15.36651]
[1779943383306,32.82,73057.99,4.7,-0.85667,0.0001,15.31665]
[1779943385947,32.82,73057.58,4.7,-0.85672,0.0001,15.31292]
[1779943385967,32.82,73057.58,4.7,-0.85672,0.0001,15.31292]
[1779943388026,32.82,73057.25,4.7,-0.85676,0.0001,15.30979]
[1779943388222,32.82,73057.25,4.7,-0.85676,0.0001,15.30979]
[1779943388341,32.82,73057.11,4.7,-0.85678,0.0001,15.30842]
[1779943394700,32.81,73056.96,4.7,-0.85681,0.0001,15.306]
[1779943394717,32.81,73056.96,4.7,-0.85681,0.0001,15.306]
[1779943395391,32.81,73063.19,4.7,-0.85619,0.0001,15.35209]
[1779943400426,32.81,73063.27,4.7,-0.85621,0.0001,15.35079]
[1779943402239,32.81,73062.53,4.7,-0.85629,0.0001,15.3448]
[1779943402474,32.81,73062.53,4.7,-0.85629,0.0001,15.3448]
[1779943405446,32.81,73062.18,4.7,-0.85634,0.0001,15.34097]
[1779943405468,32.81,73062.18,4.7,-0.85634,0.0001,15.34097]
[1779943405793,32.8,73062.25,4.7,-0.85635,0.0001,15.34071]
[1779943411503,32.8,73063.16,4.7,-0.85631,0.0001,15.34192]
[1779943416474,32.8,73065.14,4.7,-0.85614,0.0001,15.3549]
[1779943418354,32.8,73069.12,4.7,-0.85573,0.0001,15.38458]
[1779943418471,32.8,73069.12,4.7,-0.85573,0.0001,15.38458]
[1779943418554,32.8,73070.07,4.7,-0.85564,0.0001,15.39134]
[1779943422106,32.79,73070.72,4.7,-0.8556,0.0001,15.39491]
[1779943422220,32.79,73070.72,4.7,-0.8556,0.0001,15.39491]
[1779943423589,32.79,73076.36,4.7,-0.85503,0.0001,15.43667]
[1779943425991,32.79,73079.61,4.7,-0.85472,0.0001,15.45978]
[1779943426121,32.79,73079.61,4.7,-0.85472,0.0001,15.45978]
[1779943426218,32.79,73079.61,4.7,-0.85472,0.0001,15.45978]
[1779943426610,32.79,73079.73,4.7,-0.85471,0.0001,15.46016]
[1779943429631,32.78,73075.65,4.7,-0.85515,0.0001,15.4277]
[1779943432692,32.78,73075.58,4.7,-0.85517,0.0001,15.42622]
[1779943432727,32.78,73075.58,4.7,-0.85517,0.0001,15.42622]
[1779943432932,32.78,73075.89,4.7,-0.85515,0.0001,15.42809]
[1779943432968,32.78,73075.89,4.7,-0.85515,0.0001,15.42809]
[1779943433659,32.78,73076.05,4.7,-0.85514,0.0001,15.42883]
[1779943438694,32.78,73075.08,4.7,-0.85527,0.0001,15.41916]
[1779943442637,32.77,73074.91,4.7,-0.85531,0.0001,15.41652]
[1779943442720,32.77,73074.91,4.7,-0.85531,0.0001,15.41652]
[1779943447757,32.77,73072.66,4.7,-0.85557,0.0001,15.39693]
[1779943451755,32.77,73070.27,4.7,-0.85583,0.0001,15.37762]
[1779943451924,32.77,73070.27,4.7,-0.85583,0.0001,15.37762]
[1779943451970,32.77,73071.96,4.7,-0.85567,0.0001,15.39002]
[1779943452792,32.77,73075.94,4.7,-0.85526,0.0001,15.41974]
[1779943457814,32.76,73079.82,4.7,-0.85489,0.0001,15.44728]
[1779943457971,32.76,73078.84,4.7,-0.855,0.0001,15.43939]
[1779943458093,32.76,73078.84,4.7,-0.855,0.0001,15.43939]
[1779943458219,32.76,73078.84,4.7,-0.855,0.0001,15.43939]
[1779943458834,32.76,73078.57,4.7,-0.85503,0.0001,15.43688]
[1779943462862,32.76,73084.95,4.7,-0.8544,0.0001,15.48336]
[1779943464876,32.76,73080.32,4.7,-0.85489,0.0001,15.44731]
[1779943465278,32.76,73080.32,4.7,-0.85489,0.0001,15.44731]
[1779943465471,32.76,73080.32,4.7,-0.85489,0.0001,15.44731]
[1779943470950,32.75,73079.83,4.7,-0.85497,0.0001,15.44134]
[1779943470973,32.75,73082.46,4.7,-0.85471,0.0001,15.46083]
[1779943471117,32.75,73082.46,4.7,-0.85471,0.0001,15.46083]
[1779943471220,32.75,73082.46,4.7,-0.85471,0.0001,15.46083]
[1779943471925,32.75,73082.11,4.7,-0.85478,0.0001,15.45403]
[1779943476960,32.75,73080.83,4.7,-0.85494,0.0001,15.44207]
[1779943478553,32.74,73078.31,4.7,-0.85521,0.0001,15.42254]
[1779943478722,32.74,73078.31,4.7,-0.85521,0.0001,15.42254]
[1779943484012,32.74,73079.54,4.7,-0.85512,0.0001,15.42943]
[1779943486735,32.74,73080.13,4.7,-0.85506,0.0001,15.43349]
[1779943486877,32.74,73080.13,4.7,-0.85506,0.0001,15.43349]
[1779943486974,32.74,73080.13,4.7,-0.85506,0.0001,15.43349]
[1779943486897,32.74,73080.9,4.7,-0.85499,0.0001,15.4385]
[1779943492067,32.73,73082.89,4.7,-0.85482,0.0001,15.45145]
[1779943494613,32.73,73082.86,4.7,-0.85483,0.0001,15.4508]
[1779943494719,32.73,73082.86,4.7,-0.85483,0.0001,15.4508]
[1779943494820,32.73,73082.86,4.7,-0.85484,0.0001,15.44995]
[1779943500126,32.73,73076.88,4.7,-0.85549,0.0001,15.40237]
[1779943501132,32.73,73069.1,4.7,-0.85629,0.0001,15.34285]
[1779943502138,32.73,73064.1,4.7,-0.85681,0.0001,15.3045]
[1779943504550,32.72,73061.6,4.7,-0.85707,0.0001,15.28492]
[1779943504723,32.72,73061.6,4.7,-0.85707,0.0001,15.28492]
[1779943509187,32.72,73054.73,4.7,-0.85782,0.0001,15.22934]
[1779943512702,32.72,73055.35,4.7,-0.85777,0.0001,15.23291]
[1779943512723,32.72,73055.35,4.7,-0.85777,0.0001,15.23291]
[1779943512926,32.72,73055.35,4.7,-0.85777,0.0001,15.23291]
[1779943512973,32.72,73055.35,4.7,-0.85777,0.0001,15.23291]
[1779943512939,32.71,73054.72,4.7,-0.85785,0.0001,15.22699]
[1779943518254,32.71,73051.13,4.7,-0.85825,0.0001,15.19715]
[1779943520148,32.71,73049.89,4.7,-0.85839,0.0001,15.18726]
[1779943520222,32.71,73049.89,4.7,-0.85839,0.0001,15.18726]
[1779943525303,32.7,73047.86,4.7,-0.85863,0.0001,15.16905]
[1779943526363,32.7,73047.86,4.7,-0.85863,0.0001,15.16905]
[1779943526472,32.7,73047.86,4.7,-0.85863,0.0001,15.16905]
[1779943526624,32.7,73047.86,4.7,-0.85863,0.0001,15.16905]
[1779943526722,32.7,73047.86,4.7,-0.85863,0.0001,15.16905]
[1779943526756,32.7,73047.97,4.7,-0.85863,0.0001,15.16901]
[1779943533359,32.7,73047.26,4.7,-0.85876,0.0001,15.15779]
[1779943534366,32.7,73040.99,4.7,-0.8594,0.0001,15.1099]
[1779943536063,32.7,73040.25,4.7,-0.85948,0.0001,15.10392]
[1779943536224,32.7,73040.25,4.7,-0.85948,0.0001,15.10392]
[1779943538393,32.69,73033.68,4.7,-0.86016,0.0001,15.05304]
[1779943540388,32.69,73031.88,4.7,-0.86034,0.0001,15.0391]
[1779943540479,32.69,73031.88,4.7,-0.86034,0.0001,15.0391]
[1779943540493,32.69,73031.39,4.7,-0.8604,0.0001,15.03508]
[1779943543673,32.69,73030.88,4.7,-0.86046,0.0001,15.03062]
[1779943543719,32.69,73030.88,4.7,-0.86046,0.0001,15.03062]
[1779943548464,32.69,73026.88,4.7,-0.86088,0.0001,14.99866]
[1779943551485,32.69,73022.2,4.7,-0.86136,0.0001,14.96267]
[1779943552677,32.69,73022.2,4.7,-0.86136,0.0001,14.96267]
[1779943552723,32.69,73022.2,4.7,-0.86136,0.0001,14.96267]
[1779943554029,32.69,73022.1,4.7,-0.86137,0.0001,14.96155]
[1779943553499,32.69,73026.71,4.7,-0.86091,0.0001,14.99639]
[1779943554221,32.69,73026.71,4.7,-0.86091,0.0001,14.99639]
[1779943554506,32.69,73024.75,4.7,-0.86111,0.0001,14.98136]
[1779943556520,32.69,73040.06,4.7,-0.85958,0.0001,15.09669]
[1779943557720,32.69,73040.06,4.7,-0.85958,0.0001,15.09669]
[1779943557894,32.68,73041.07,4.7,-0.85948,0.0001,15.10398]
[1779943560108,32.68,73042.8,4.7,-0.85932,0.0001,15.11634]
[1779943562463,32.68,73043.54,4.7,-0.85925,0.0001,15.12117]
[1779943562468,32.68,73043.54,4.7,-0.85925,0.0001,15.12117]
[1779943562562,32.68,73042.97,4.7,-0.85932,0.0001,15.11647]
[1779943566998,32.68,73041.44,4.7,-0.85949,0.0001,15.10369]
[1779943566590,32.68,73036.79,4.7,-0.85996,0.0001,15.0681]
[1779943567220,32.68,73036.79,4.7,-0.85996,0.0001,15.0681]
[1779943570834,32.68,73033.47,4.7,-0.86031,0.0001,15.042]
[1779943570972,32.68,73033.47,4.7,-0.86031,0.0001,15.042]
[1779943571349,32.68,73032.32,4.7,-0.86043,0.0001,15.03276]
[1779943571471,32.68,73032.32,4.7,-0.86043,0.0001,15.03276]
[1779943571624,32.68,73031.36,4.7,-0.86053,0.0001,15.0255]
[1779943577016,32.67,73033.09,4.7,-0.86037,0.0001,15.03758]
[1779943577048,32.67,73038.4,4.7,-0.85984,0.0001,15.07725]
[1779943577221,32.67,73038.4,4.7,-0.85984,0.0001,15.07725]
[1779943581745,32.67,73039.72,4.7,-0.85972,0.0001,15.08633]
[1779943581813,32.67,73039.72,4.7,-0.85972,0.0001,15.08633]
[1779943581967,32.67,73039.72,4.7,-0.85972,0.0001,15.08633]
[1779943582068,32.67,73039.08,4.7,-0.85979,0.0001,15.08085]
[1779943586865,32.67,73039.18,4.7,-0.85979,0.0001,15.08068]
[1779943586972,32.67,73039.18,4.7,-0.85979,0.0001,15.08068]
[1779943587366,32.67,73039.55,4.7,-0.85977,0.0001,15.08285]
[1779943587475,32.67,73039.55,4.7,-0.85977,0.0001,15.08285]
[1779943587737,32.67,73039.56,4.7,-0.85977,0.0001,15.08293]
[1779943591554,32.67,73041.37,4.7,-0.8596,0.0001,15.09566]
[1779943591721,32.67,73041.37,4.7,-0.8596,0.0001,15.09566]
[1779943595802,32.66,73044.69,4.7,-0.85931,0.0001,15.11539]
[1779943595854,32.66,73044.69,4.7,-0.85931,0.0001,15.11539]
[1779943595970,32.66,73044.69,4.7,-0.85931,0.0001,15.11539]
[1779943596004,32.66,73046.27,4.7,-0.85916,0.0001,15.127]
[1779943596802,32.66,73056.09,4.7,-0.85816,0.0001,15.20139]
[1779943597809,32.66,73056.22,4.7,-0.85815,0.0001,15.20237]
[1779943601837,32.66,73048.04,4.7,-0.85898,0.0001,15.14]
[1779943602749,32.66,73048.04,4.7,-0.85898,0.0001,15.14]
[1779943602971,32.66,73048.04,4.7,-0.85898,0.0001,15.14]
[1779943603696,32.66,73048.13,4.7,-0.85898,0.0001,15.14049]
[1779943603719,32.66,73048.13,4.7,-0.85898,0.0001,15.14049]
[1779943603851,32.66,73048.98,4.7,-0.85889,0.0001,15.14674]
[1779943608785,32.66,73048.65,4.7,-0.85894,0.0001,15.14328]
[1779943608970,32.66,73048.65,4.7,-0.85894,0.0001,15.14328]
[1779943609893,32.66,73054.93,4.7,-0.85831,0.0001,15.19007]
[1779943614612,32.65,73057.13,4.7,-0.85812,0.0001,15.20493]
[1779943614720,32.65,73057.13,4.7,-0.85812,0.0001,15.20493]
[1779943614928,32.65,73057.24,4.7,-0.85811,0.0001,15.2053]
[1779943616815,32.65,73057.4,4.7,-0.8581,0.0001,15.20605]
[1779943616971,32.65,73057.4,4.7,-0.8581,0.0001,15.20605]
[1779943622985,32.65,73056.22,4.7,-0.85827,0.0001,15.19395]
[1779943625217,32.64,73057.82,4.7,-0.85812,0.0001,15.20516]
[1779943625479,32.64,73057.82,4.7,-0.85812,0.0001,15.20516]
[1779943626115,32.64,73057.82,4.7,-0.85812,0.0001,15.20516]
[1779943626228,32.64,73058.65,4.7,-0.85804,0.0001,15.21097]
[1779943627012,32.64,73058.93,4.7,-0.85802,0.0001,15.21261]
[1779943632047,32.64,73063.84,4.7,-0.85754,0.0001,15.24783]
[1779943633017,32.64,73063.84,4.7,-0.85754,0.0001,15.24783]
[1779943633219,32.64,73065.94,4.7,-0.85733,0.0001,15.26368]
[1779943638977,32.64,73068.11,4.7,-0.85712,0.0001,15.27954]
[1779943640800,32.64,73067.78,4.7,-0.85715,0.0001,15.27678]
[1779943640967,32.64,73067.78,4.7,-0.85715,0.0001,15.27678]
[1779943643155,32.64,73069.23,4.7,-0.85701,0.0001,15.28739]
[1779943643226,32.64,73069.23,4.7,-0.85701,0.0001,15.28739]
[1779943644131,32.64,73069.41,4.7,-0.857,0.0001,15.28862]
[1779943649166,32.64,73071.41,4.7,-0.8568,0.0001,15.30308]
[1779943650254,32.64,73071.41,4.7,-0.8568,0.0001,15.30308]
[1779943650293,32.63,73076.79,4.7,-0.85625,0.0001,15.34377]
[1779943653194,32.63,73069.39,4.7,-0.85705,0.0001,15.28323]
[1779943655208,32.63,73065.32,4.7,-0.85747,0.0001,15.25209]
[1779943660243,32.63,73065.32,4.7,-0.85747,0.0001,15.2516]
[1779943661464,32.63,73065.32,4.7,-0.85747,0.0001,15.2516]
[1779943661719,32.63,73065.32,4.7,-0.85747,0.0001,15.2516]
[1779943664858,32.63,73061.72,4.7,-0.85784,0.0001,15.22401]
[1779943664970,32.63,73061.72,4.7,-0.85784,0.0001,15.22401]
[1779943665070,32.63,73057.13,4.7,-0.85832,0.0001,15.1888]
[1779943670313,32.63,73058.16,4.7,-0.85822,0.0001,15.19566]
[1779943672220,32.63,73055.55,4.7,-0.85849,0.0001,15.17548]
[1779943678370,32.63,73051.98,4.7,-0.85887,0.0001,15.14742]
[1779943680223,32.63,73051.98,4.7,-0.85887,0.0001,15.14742]
[1779943680470,32.63,73051.98,4.7,-0.85887,0.0001,15.14742]
[1779943680561,32.63,73051.25,4.7,-0.85895,0.0001,15.14156]
[1779943683706,32.63,73051.87,4.7,-0.85889,0.0001,15.14594]
[1779943683719,32.63,73051.87,4.7,-0.85889,0.0001,15.14594]
[1779943685675,32.63,73049.81,4.7,-0.8591,0.0001,15.12998]
[1779943685722,32.63,73049.81,4.7,-0.8591,0.0001,15.12998]
[1779943685779,32.62,73043.75,4.7,-0.85972,0.0001,15.08356]
[1779943688669,32.62,73045.57,4.7,-0.85955,0.0001,15.09654]
[1779943688720,32.62,73045.57,4.7,-0.85955,0.0001,15.09654]
[1779943693662,32.62,73048.09,4.7,-0.85933,0.0001,15.11337]
[1779943693722,32.62,73048.09,4.7,-0.85933,0.0001,15.11337]
[1779943693820,32.62,73051.75,4.7,-0.85896,0.0001,15.14066]
[1779943699518,32.61,73053.39,4.7,-0.85884,0.0001,15.15003]
[1779943704553,32.61,73055.18,4.7,-0.85869,0.0001,15.16106]
[1779943705564,32.61,73055.18,4.7,-0.85869,0.0001,15.16106]
[1779943705723,32.61,73055.18,4.7,-0.85869,0.0001,15.16106]
[1779943705813,32.61,73058.55,4.7,-0.85836,0.0001,15.18611]
[1779943706219,32.61,73058.55,4.7,-0.85836,0.0001,15.18611]
[1779943707574,32.6,73050.82,4.7,-0.85916,0.0001,15.12635]
[1779943708455,32.6,73050.82,4.7,-0.85916,0.0001,15.12635]
[1779943708470,32.6,73050.82,4.7,-0.85916,0.0001,15.12635]
[1779943708595,32.6,73050.82,4.7,-0.85916,0.0001,15.12635]
[1779943708721,32.6,73050.82,4.7,-0.85916,0.0001,15.12635]
[1779943708821,32.6,73047.62,4.7,-0.85949,0.0001,15.1016]
[1779943713790,32.6,73043.77,4.7,-0.85993,0.0001,15.06704]
[1779943713969,32.6,73043.77,4.7,-0.85993,0.0001,15.06704]
[1779943713998,32.6,73041.03,4.7,-0.86021,0.0001,15.0455]
[1779943714729,32.6,73041.03,4.7,-0.86021,0.0001,15.0455]
[1779943714969,32.6,73041.03,4.7,-0.86021,0.0001,15.0455]
[1779943717645,32.6,73045.45,4.7,-0.85978,0.0001,15.07794]
[1779943720006,32.6,73045.98,4.7,-0.85973,0.0001,15.08157]
[1779943720108,32.6,73048.51,4.7,-0.85949,0.0001,15.09997]
[1779943720227,32.6,73048.51,4.7,-0.85949,0.0001,15.09997]
[1779943720361,32.6,73048.51,4.7,-0.85949,0.0001,15.09997]
[1779943720468,32.6,73048.51,4.7,-0.85949,0.0001,15.09997]
[1779943725701,32.59,73048.74,4.7,-0.85949,0.0001,15.09974]
[1779943728463,32.59,73048.6,4.7,-0.85952,0.0001,15.09792]
[1779943728471,32.59,73048.6,4.7,-0.85952,0.0001,15.09792]
[1779943728596,32.59,73048.6,4.7,-0.85952,0.0001,15.09792]
[1779943728718,32.59,73048.6,4.7,-0.85952,0.0001,15.09792]
[1779943728722,32.59,73048.58,4.7,-0.85952,0.0001,15.09739]
[1779943734769,32.59,73048.96,4.7,-0.85952,0.0001,15.09805]
[1779943737937,32.58,73049.19,4.7,-0.8595,0.0001,15.09906]
[1779943737968,32.58,73049.19,4.7,-0.8595,0.0001,15.09906]
[1779943737998,32.58,73049.24,4.7,-0.85951,0.0001,15.09872]
[1779943738349,32.58,73049.24,4.7,-0.85951,0.0001,15.09872]
[1779943738467,32.58,73049.24,4.7,-0.85951,0.0001,15.09872]
[1779943743673,32.58,73049.1,4.7,-0.85954,0.0001,15.09631]
[1779943748875,32.58,73047.82,4.7,-0.85969,0.0001,15.08487]
[1779943749399,32.58,73047.82,4.7,-0.85969,0.0001,15.08487]
[1779943749470,32.58,73047.82,4.7,-0.85969,0.0001,15.08487]
[1779943752132,32.58,73048.16,4.7,-0.85967,0.0001,15.08695]
[1779943752219,32.58,73048.16,4.7,-0.85967,0.0001,15.08695]
[1779943752184,32.58,73048.18,4.7,-0.85967,0.0001,15.0866]
[1779943757938,32.57,73049.64,4.7,-0.85954,0.0001,15.09649]
[1779943758692,32.57,73049.64,4.7,-0.85954,0.0001,15.09649]
[1779943758719,32.57,73049.64,4.7,-0.85954,0.0001,15.09649]
[1779943763980,32.57,73049.97,4.7,-0.85953,0.0001,15.09745]
[1779943766996,32.57,73050.2,4.7,-0.85951,0.0001,15.09877]
[1779943767233,32.57,73050.2,4.7,-0.85951,0.0001,15.09877]
[1779943767001,32.57,73050.29,4.7,-0.8595,0.0001,15.09925]
[1779943767634,32.57,73050.29,4.7,-0.8595,0.0001,15.09925]
[1779943767721,32.57,73050.29,4.7,-0.8595,0.0001,15.09925]
[1779943772036,32.57,73060.21,4.7,-0.85853,0.0001,15.17016]
[1779943773038,32.57,73060.21,4.7,-0.85853,0.0001,15.17016]
[1779943773219,32.57,73060.21,4.7,-0.85853,0.0001,15.17016]
[1779943773245,32.57,73063.5,4.7,-0.8582,0.0001,15.19509]
[1779943773621,32.57,73063.5,4.7,-0.8582,0.0001,15.19509]
[1779943773721,32.57,73063.5,4.7,-0.8582,0.0001,15.19509]
[1779943779085,32.57,73063.37,4.7,-0.85823,0.0001,15.19327]
[1779943782105,32.57,73064.39,4.7,-0.85813,0.0001,15.20067]
[1779943782217,32.57,73064.39,4.7,-0.85813,0.0001,15.20067]
[1779943782153,32.57,73063.69,4.7,-0.8582,0.0001,15.19515]
[1779943782757,32.57,73063.69,4.7,-0.8582,0.0001,15.19515]
[1779943782972,32.57,73063.69,4.7,-0.8582,0.0001,15.19515]
[1779943783114,32.57,73064.06,4.7,-0.85817,0.0001,15.19776]
[1779943788153,32.56,73064.66,4.7,-0.85811,0.0001,15.20214]
[1779943788775,32.56,73064.66,4.7,-0.85811,0.0001,15.20214]
[1779943788968,32.56,73064.66,4.7,-0.85811,0.0001,15.20214]
[1779943789276,32.56,73064.66,4.7,-0.85811,0.0001,15.20214]
[1779943789476,32.56,73064.97,4.7,-0.85808,0.0001,15.20448]
[1779943790167,32.56,73064.78,4.7,-0.85809,0.0001,15.20302]
[1779943795202,32.56,73065.89,4.7,-0.85798,0.0001,15.2113]
[1779943799219,32.56,73065.42,4.7,-0.85803,0.0001,15.20759]
[1779943801244,32.56,73060.42,4.7,-0.85855,0.0001,15.16943]
[1779943802255,32.56,73056.76,4.7,-0.85892,0.0001,15.14137]
[1779943802601,32.56,73056.76,4.7,-0.85892,0.0001,15.14137]
[1779943802723,32.56,73056.76,4.7,-0.85892,0.0001,15.14137]
[1779943803262,32.56,73056.01,4.7,-0.859,0.0001,15.13545]
[1779943803551,32.56,73056.01,4.7,-0.859,0.0001,15.13545]
[1779943803725,32.56,73056.01,4.7,-0.859,0.0001,15.13545]
[1779943809304,32.56,73055.53,4.7,-0.85908,0.0001,15.12977]
[1779943814292,32.56,73056.03,4.7,-0.85904,0.0001,15.13219]
[1779943814311,32.56,73057.08,4.7,-0.85895,0.0001,15.13922]
[1779943814468,32.56,73057.08,4.7,-0.85895,0.0001,15.13922]
[1779943814884,32.56,73057.08,4.7,-0.85895,0.0001,15.13922]
[1779943814970,32.56,73057.08,4.7,-0.85895,0.0001,15.13922]
[1779943815039,32.55,73058.12,4.7,-0.85885,0.0001,15.14689]
[1779943820573,32.55,73056.4,4.7,-0.85904,0.0001,15.13288]
[1779943820721,32.55,73056.4,4.7,-0.85904,0.0001,15.13288]
[1779943820767,32.55,73056.49,4.7,-0.85903,0.0001,15.13334]
[1779943821436,32.55,73056.49,4.7,-0.85903,0.0001,15.13334]
[1779943821469,32.55,73056.49,4.7,-0.85903,0.0001,15.13334]
[1779943826423,32.55,73052.92,4.7,-0.85941,0.0001,15.1049]
[1779943828416,32.55,73053.18,4.7,-0.85939,0.0001,15.10668]
[1779943828478,32.55,73053.18,4.7,-0.85939,0.0001,15.10668]
[1779943828511,32.55,73053.18,4.7,-0.85939,0.0001,15.10647]
[1779943829471,32.55,73053.18,4.7,-0.85939,0.0001,15.10647]
[1779943835018,32.55,73052.59,4.7,-0.85948,0.0001,15.09776]
[1779943835223,32.55,73052.59,4.7,-0.85948,0.0001,15.09776]
[1779943836843,32.55,73053.61,4.7,-0.85938,0.0001,15.10558]
[1779943836967,32.55,73053.61,4.7,-0.85938,0.0001,15.10558]
[1779943837068,32.55,73051.25,4.7,-0.85962,0.0001,15.08748]
[1779943837501,32.55,73042.6,4.7,-0.8605,0.0001,15.0218]
[1779943838508,32.55,73033.22,4.7,-0.86144,0.0001,14.95051]
[1779943839914,32.55,73033.22,4.7,-0.86144,0.0001,14.95051]
[1779943839971,32.55,73033.22,4.7,-0.86144,0.0001,14.95051]
[1779943840015,32.55,73029.77,4.7,-0.86179,0.0001,14.92411]
[1779943844557,32.55,73038.73,4.7,-0.8609,0.0001,14.9911]
[1779943846705,32.55,73040.07,4.7,-0.86077,0.0001,15.001]
[1779943846719,32.55,73040.07,4.7,-0.86077,0.0001,15.001]
[1779943847034,32.55,73040.49,4.7,-0.86073,0.0001,15.0039]
[1779943848461,32.54,73041.79,4.7,-0.86061,0.0001,15.01348]
[1779943848470,32.54,73041.79,4.7,-0.86061,0.0001,15.01348]
[1779943851608,32.54,73040.4,4.7,-0.86076,0.0001,15.00209]
[1779943852100,32.54,73040.4,4.7,-0.86076,0.0001,15.00209]
[1779943852221,32.54,73040.4,4.7,-0.86076,0.0001,15.00209]
[1779943852321,32.54,73035.44,4.7,-0.86126,0.0001,14.96397]
[1779943853620,32.54,73030.96,4.7,-0.86172,0.0001,14.92979]
[1779943856626,32.54,73030.98,4.7,-0.86172,0.0001,14.92963]
[1779943856723,32.54,73030.98,4.7,-0.86172,0.0001,14.92963]
[1779943857648,32.54,73027.87,4.7,-0.86203,0.0001,14.90575]
[1779943858656,32.54,73022.51,4.7,-0.86257,0.0001,14.865]
[1779943859663,32.54,73014.95,4.7,-0.86333,0.0001,14.80767]
[1779943860509,32.54,73014.95,4.7,-0.86333,0.0001,14.80767]
[1779943860671,32.54,73006.54,4.7,-0.86416,0.0001,14.74402]
[1779943861678,32.54,72990.61,4.7,-0.86573,0.0001,14.62364]
[1779943862685,32.54,72989.25,4.7,-0.86586,0.0001,14.6136]
[1779943864577,32.54,72989.54,4.7,-0.86583,0.0001,14.61603]
[1779943870273,32.54,72988.99,4.7,-0.86587,0.0001,14.6131]
[1779943870724,32.54,72989.03,4.7,-0.86586,0.0001,14.6139]
[1779943870741,32.54,72989.05,4.7,-0.86586,0.0001,14.61405]
[1779943874724,32.55,72989.15,4.7,-0.86584,0.0001,14.61556]
[1779943874770,32.55,72995.09,4.7,-0.86525,0.0001,14.66069]
[1779943878718,32.55,72996.72,4.7,-0.86508,0.0001,14.67372]
[1779943878966,32.55,72996.72,4.7,-0.86508,0.0001,14.67372]
[1779943879028,32.55,72996.69,4.7,-0.86508,0.0001,14.67349]
[1779943880812,32.55,73004.18,4.7,-0.86434,0.0001,14.73047]
[1779943881819,32.55,73008.56,4.7,-0.8639,0.0001,14.7637]
[1779943885007,32.55,73008.71,4.7,-0.86389,0.0001,14.76492]
[1779943885221,32.55,73008.71,4.7,-0.86389,0.0001,14.76492]
[1779943885847,32.55,73012.98,4.7,-0.86346,0.0001,14.79733]
[1779943887861,32.55,73019.0,4.7,-0.86286,0.0001,14.84289]
[1779943892897,32.55,73024.0,4.7,-0.86239,0.0001,14.87681]
[1779943893796,32.55,73024.0,4.7,-0.86239,0.0001,14.87681]
[1779943893972,32.55,73024.0,4.7,-0.86239,0.0001,14.87681]
[1779943897932,32.55,73017.13,4.7,-0.86308,0.0001,14.82452]
[1779943898939,32.55,73014.08,4.7,-0.86338,0.0001,14.80146]
[1779943899518,32.55,73014.08,4.7,-0.86338,0.0001,14.80146]
[1779943899723,32.55,73014.08,4.7,-0.86338,0.0001,14.80146]
[1779943902206,32.55,73016.81,4.7,-0.86311,0.0001,14.82225]
[1779943902217,32.55,73016.81,4.7,-0.86311,0.0001,14.82225]
[1779943902226,32.55,73016.51,4.7,-0.86314,0.0001,14.82006]
[1779943904021,32.55,73016.63,4.7,-0.86313,0.0001,14.82097]
[1779943904221,32.55,73016.63,4.7,-0.86313,0.0001,14.82097]
[1779943910018,32.55,73022.2,4.7,-0.86257,0.0001,14.86319]
[1779943911758,32.55,73022.13,4.7,-0.86258,0.0001,14.86264]
[1779943911966,32.55,73022.13,4.7,-0.86258,0.0001,14.86264]
[1779943912068,32.55,73022.13,4.7,-0.86258,0.0001,14.86262]
[1779943913281,32.55,73022.13,4.7,-0.86258,0.0001,14.86262]
[1779943913475,32.55,73022.32,4.7,-0.86256,0.0001,14.86401]
[1779943919083,32.55,73022.87,4.7,-0.86251,0.0001,14.86801]
[1779943922078,32.55,73022.63,4.7,-0.86253,0.0001,14.86611]
[1779943922221,32.55,73022.63,4.7,-0.86253,0.0001,14.86611]
[1779943923012,32.55,73023.42,4.7,-0.86246,0.0001,14.872]
[1779943923218,32.55,73023.42,4.7,-0.86246,0.0001,14.872]
[1779943923319,32.55,73022.83,4.7,-0.86252,0.0001,14.86747]
[1779943927658,32.55,73026.64,4.7,-0.86214,0.0001,14.89595]
[1779943927721,32.55,73026.64,4.7,-0.86214,0.0001,14.89595]
[1779943933551,32.55,73026.81,4.7,-0.86213,0.0001,14.89684]
[1779943933718,32.55,73026.81,4.7,-0.86213,0.0001,14.89684]
[1779943934188,32.55,73026.82,4.7,-0.86213,0.0001,14.89654]
[1779943937954,32.54,73026.47,4.7,-0.86218,0.0001,14.8934]
[1779943937973,32.54,73026.47,4.7,-0.86218,0.0001,14.8934]
[1779943943252,32.54,73026.77,4.7,-0.86215,0.0001,14.89498]
[1779943944636,32.54,73024.26,4.7,-0.86241,0.0001,14.87584]
[1779943944727,32.54,73024.26,4.7,-0.86241,0.0001,14.87584]
[1779943945367,32.54,73024.26,4.7,-0.86241,0.0001,14.87584]
[1779943945426,32.54,73022.23,4.7,-0.86261,0.0001,14.86037]
[1779943945471,32.54,73022.23,4.7,-0.86261,0.0001,14.86037]
[1779943951308,32.54,73018.12,4.7,-0.86305,0.0001,14.82523]
[1779943951570,32.54,73018.12,4.7,-0.86305,0.0001,14.82523]
[1779943951719,32.54,73018.12,4.7,-0.86305,0.0001,14.82523]
[1779943956728,32.54,73014.29,4.7,-0.86344,0.0001,14.79616]
[1779943956969,32.54,73014.29,4.7,-0.86344,0.0001,14.79616]
[1779943958197,32.54,73011.67,4.7,-0.8637,0.0001,14.77634]
[1779943958213,32.54,73011.67,4.7,-0.8637,0.0001,14.77634]
[1779943958357,32.54,73011.15,4.7,-0.86375,0.0001,14.77245]
[1779943962385,32.54,73004.95,4.7,-0.86436,0.0001,14.72582]
[1779943963523,32.54,73002.59,4.7,-0.86459,0.0001,14.70808]
[1779943963721,32.54,73002.59,4.7,-0.86459,0.0001,14.70808]
[1779943968427,32.54,73007.48,4.7,-0.8641,0.0001,14.7457]
[1779943969434,32.54,73012.97,4.7,-0.86355,0.0001,14.78732]
[1779943969512,32.54,73012.97,4.7,-0.86355,0.0001,14.78732]
[1779943969719,32.54,73012.97,4.7,-0.86355,0.0001,14.78732]
[1779943970785,32.54,73015.24,4.7,-0.86332,0.0001,14.80452]
[1779943970967,32.54,73015.24,4.7,-0.86332,0.0001,14.80452]
[1779943971448,32.54,73014.0,4.7,-0.86345,0.0001,14.79512]
[1779943976176,32.54,73013.87,4.7,-0.86346,0.0001,14.79414]
[1779943976218,32.54,73013.87,4.7,-0.86346,0.0001,14.79414]
[1779943981604,32.54,73010.48,4.7,-0.8638,0.0001,14.76859]
[1779943981718,32.54,73010.48,4.7,-0.8638,0.0001,14.76859]
[1779943981820,32.54,73010.97,4.7,-0.86375,0.0001,14.77237]
[1779943984577,32.54,73014.22,4.7,-0.86342,0.0001,14.797]
[1779943984718,32.54,73014.22,4.7,-0.86342,0.0001,14.797]
[1779943990105,32.54,73014.38,4.7,-0.86341,0.0001,14.79818]
[1779943990217,32.54,73014.38,4.7,-0.86341,0.0001,14.79818]
[1779943990473,32.54,73014.38,4.7,-0.86341,0.0001,14.79818]
[1779943990718,32.54,73013.46,4.7,-0.8635,0.0001,14.79121]
[1779943990820,32.54,73013.66,4.7,-0.86348,0.0001,14.79273]
[1779943994176,32.54,73013.88,4.7,-0.86346,0.0001,14.7944]
[1779943994226,32.54,73013.88,4.7,-0.86346,0.0001,14.7944]
[1779943994328,32.54,73019.25,4.7,-0.86292,0.0001,14.83502]
[1779943997632,32.54,73023.54,4.7,-0.8625,0.0001,14.86729]
[1779944002667,32.54,73023.13,4.7,-0.86255,0.0001,14.86377]
[1779944005578,32.54,73022.3,4.7,-0.86263,0.0001,14.85735]
[1779944005719,32.54,73022.3,4.7,-0.86263,0.0001,14.85735]
[1779944006643,32.54,73022.3,4.7,-0.86263,0.0001,14.85729]
[1779944006718,32.54,73022.3,4.7,-0.86263,0.0001,14.85729]
[1779944006785,32.54,73022.8,4.7,-0.86258,0.0001,14.86103]
[1779944011060,32.54,73023.06,4.7,-0.86256,0.0001,14.86282]
[1779944017776,32.54,73018.82,4.7,-0.86301,0.0001,14.8267]
[1779944022810,32.54,73015.08,4.7,-0.86338,0.0001,14.79849]
[1779944027846,32.54,73012.92,4.7,-0.8636,0.0001,14.78225]
[1779944032881,32.54,73016.28,4.7,-0.86328,0.0001,14.80661]
[1779944041944,32.53,73018.82,4.7,-0.86307,0.0001,14.82243]
[1779944046982,32.53,73022.6,4.7,-0.86272,0.0001,14.84911]
[1779944052022,32.53,73021.57,4.7,-0.86285,0.0001,14.83915]
[1779944059071,32.52,73021.35,4.7,-0.86291,0.0001,14.83453]
[1779944063103,32.52,73033.37,4.7,-0.86173,0.0001,14.92396]
[1779944064110,32.52,73042.72,4.7,-0.8608,0.0001,14.99467]
[1779944065117,32.52,73041.74,4.7,-0.8609,0.0001,14.98686]
[1779944070152,32.51,73038.02,4.7,-0.8613,0.0001,14.95712]
[1779944075038,32.51,73038.46,4.7,-0.86129,0.0001,14.95582]
[1779944075218,32.51,73038.46,4.7,-0.86129,0.0001,14.95582]
[1779944081238,32.51,73028.58,4.7,-0.86231,0.0001,14.8791]
[1779944082245,32.51,73021.83,4.7,-0.86299,0.0001,14.82758]
[1779944083252,32.51,73021.25,4.7,-0.86305,0.0001,14.82267]
[1779944087579,32.51,73021.18,4.7,-0.86306,0.0001,14.82171]
[1779944087719,32.51,73021.18,4.7,-0.86306,0.0001,14.82171]
[1779944088215,32.51,73021.18,4.7,-0.86306,0.0001,14.82171]
[1779944088287,32.5,73021.26,4.7,-0.86308,0.0001,14.82062]
[1779944088720,32.5,73021.26,4.7,-0.86308,0.0001,14.82062]
[1779944094329,32.5,73020.31,4.7,-0.86321,0.0001,14.81048]
[1779944099364,32.5,73019.52,4.7,-0.86332,0.0001,14.8023]
[1779944099821,32.5,73019.52,4.7,-0.86332,0.0001,14.8023]
[1779944099968,32.5,73019.52,4.7,-0.86332,0.0001,14.8023]
[1779944100371,32.49,73019.69,4.7,-0.86331,0.0001,14.80314]
[1779944101378,32.49,73023.73,4.7,-0.86291,0.0001,14.83334]
[1779944106413,32.49,73025.77,4.7,-0.86274,0.0001,14.84632]
[1779944109434,32.49,73032.27,4.7,-0.86211,0.0001,14.89469]
[1779944112455,32.49,73027.61,4.7,-0.86259,0.0001,14.85828]
[1779944114469,32.48,73021.43,4.7,-0.86321,0.0001,14.81091]
[1779944118497,32.48,73030.42,4.7,-0.86232,0.0001,14.87834]
[1779944121519,32.48,73036.21,4.7,-0.86176,0.0001,14.92106]
[1779944126644,32.48,73036.69,4.7,-0.86172,0.0001,14.92377]
[1779944129282,32.48,73036.65,4.7,-0.86174,0.0001,14.92277]
[1779944132617,32.48,73031.42,4.7,-0.86231,0.0001,14.87813]
[1779944137652,32.47,73033.59,4.7,-0.86211,0.0001,14.89303]
[1779944137776,32.47,73033.59,4.7,-0.86211,0.0001,14.89303]
[1779944137968,32.47,73033.59,4.7,-0.86211,0.0001,14.89303]
[1779944138659,32.47,73033.57,4.7,-0.86211,0.0001,14.89267]
[1779944143694,32.47,73033.84,4.7,-0.8621,0.0001,14.89367]
[1779944149736,32.47,73033.67,4.7,-0.86214,0.0001,14.89112]
[1779944154771,32.47,73034.37,4.7,-0.86208,0.0001,14.89534]
[1779944160093,32.47,73034.26,4.7,-0.8621,0.0001,14.89385]
[1779944160196,32.46,73044.66,4.7,-0.86106,0.0001,14.97248]
[1779944160821,32.46,73074.06,4.7,-0.85808,0.0001,15.19605]
[1779944161829,32.46,73060.79,4.7,-0.85944,0.0001,15.09431]
[1779944162835,32.46,73060.06,4.7,-0.85952,0.0001,15.08852]
[1779944163771,32.46,73060.06,4.7,-0.85952,0.0001,15.08852]
[1779944168877,32.46,73058.82,4.7,-0.85968,0.0001,15.07636]
[1779944173914,32.45,73059.96,4.7,-0.85959,0.0001,15.0829]
[1779944178949,32.45,73060.15,4.7,-0.8596,0.0001,15.08231]
[1779944183984,32.45,73056.78,4.7,-0.85997,0.0001,15.05472]
[1779944186371,32.45,73057.41,4.7,-0.85991,0.0001,15.05917]
[1779944186469,32.45,73057.41,4.7,-0.85991,0.0001,15.05917]
[1779944186930,32.44,73057.61,4.7,-0.8599,0.0001,15.05998]
[1779944186967,32.44,73057.61,4.7,-0.8599,0.0001,15.05998]
[1779944187005,32.44,73057.38,4.7,-0.85992,0.0001,15.05823]
[1779944192040,32.44,73059.88,4.7,-0.85972,0.0001,15.07185]
[1779944196401,32.44,73059.29,4.7,-0.85979,0.0001,15.06665]
[1779944196468,32.44,73059.29,4.7,-0.85979,0.0001,15.06665]
[1779944202110,32.44,73059.74,4.7,-0.85978,0.0001,15.06735]
[1779944204917,32.43,73059.31,4.7,-0.85984,0.0001,15.06341]
[1779944204969,32.43,73059.31,4.7,-0.85984,0.0001,15.06341]
[1779944206200,32.43,73059.33,4.7,-0.85984,0.0001,15.06323]
[1779944206220,32.43,73059.33,4.7,-0.85984,0.0001,15.06323]
[1779944206291,32.43,73058.71,4.7,-0.85991,0.0001,15.05818]
[1779944212180,32.43,73058.02,4.7,-0.86,0.0001,15.05109]
[1779944216588,32.43,73057.65,4.7,-0.86005,0.0001,15.04738]
[1779944216720,32.43,73057.65,4.7,-0.86005,0.0001,15.04738]
[1779944222250,32.42,73056.77,4.7,-0.86017,0.0001,15.03867]
[1779944225735,32.42,73057.08,4.7,-0.86014,0.0001,15.04076]
[1779944225839,32.42,73056.55,4.7,-0.8602,0.0001,15.03616]
[1779944225970,32.42,73056.55,4.7,-0.8602,0.0001,15.03616]
[1779944226278,32.42,73056.36,4.7,-0.86022,0.0001,15.03443]
[1779944231313,32.42,73057.6,4.7,-0.86012,0.0001,15.04252]
[1779944232032,32.42,73057.6,4.7,-0.86012,0.0001,15.04252]
[1779944232218,32.42,73057.6,4.7,-0.86012,0.0001,15.04252]
[1779944232408,32.42,73057.6,4.7,-0.86012,0.0001,15.04252]
[1779944232468,32.42,73057.6,4.7,-0.86012,0.0001,15.04252]
[1779944232568,32.42,73057.96,4.7,-0.86009,0.0001,15.0447]
[1779944237355,32.42,73052.95,4.7,-0.86061,0.0001,15.00533]
[1779944239038,32.42,73053.1,4.7,-0.8606,0.0001,15.00622]
[1779944239221,32.42,73053.1,4.7,-0.8606,0.0001,15.00622]
[1779944244404,32.41,73053.0,4.7,-0.86063,0.0001,15.00413]
[1779944246418,32.41,73058.65,4.7,-0.86006,0.0001,15.04676]
[1779944248901,32.41,73058.06,4.7,-0.86013,0.0001,15.04176]
[1779944249660,32.41,73058.06,4.7,-0.86013,0.0001,15.04176]
[1779944249718,32.41,73057.56,4.7,-0.86019,0.0001,15.03741]
[1779944250253,32.41,73057.56,4.7,-0.86019,0.0001,15.03741]
[1779944250554,32.41,73057.56,4.7,-0.86019,0.0001,15.03741]
[1779944255481,32.41,73051.04,4.7,-0.8609,0.0001,14.98257]
[1779944256488,32.41,73040.85,4.7,-0.86193,0.0001,14.90443]
[1779944257495,32.41,73039.49,4.7,-0.86207,0.0001,14.89395]
[1779944262530,32.41,73041.56,4.7,-0.86187,0.0001,14.90912]
[1779944267565,32.41,73037.93,4.7,-0.86224,0.0001,14.88089]
[1779944269898,32.41,73037.5,4.7,-0.86229,0.0001,14.87741]
[1779944269970,32.41,73037.5,4.7,-0.86229,0.0001,14.87741]
[1779944271560,32.41,73037.58,4.7,-0.86228,0.0001,14.87792]
[1779944271722,32.41,73037.58,4.7,-0.86228,0.0001,14.87792]
[1779944271767,32.4,73037.52,4.7,-0.86229,0.0001,14.87736]
[1779944277635,32.4,73035.78,4.7,-0.86247,0.0001,14.86349]
[1779944281663,32.4,73030.22,4.7,-0.86303,0.0001,14.82082]
[1779944282428,32.4,73030.22,4.7,-0.86303,0.0001,14.82082]
[1779944282472,32.4,73030.22,4.7,-0.86303,0.0001,14.82082]
[1779944282938,32.4,73028.01,4.7,-0.86326,0.0001,14.80396]
[1779944282972,32.4,73028.01,4.7,-0.86326,0.0001,14.80396]
[1779944283677,32.4,73027.9,4.7,-0.86327,0.0001,14.8031]
[1779944285691,32.4,73034.67,4.7,-0.86259,0.0001,14.85452]
[1779944287206,32.4,73036.73,4.7,-0.86239,0.0001,14.87009]
[1779944287386,32.4,73036.73,4.7,-0.86239,0.0001,14.87009]
[1779944287708,32.4,73044.17,4.7,-0.86164,0.0001,14.92661]
[1779944289719,32.4,73047.14,4.7,-0.86134,0.0001,14.94905]
[1779944291080,32.4,73045.92,4.7,-0.86147,0.0001,14.93952]
[1779944291220,32.4,73045.92,4.7,-0.86147,0.0001,14.93952]
[1779944291733,32.4,73048.4,4.7,-0.86122,0.0001,14.95819]
[1779944292892,32.4,73046.47,4.7,-0.86142,0.0001,14.94324]
[1779944292972,32.4,73046.47,4.7,-0.86142,0.0001,14.94324]
[1779944298785,32.4,73047.41,4.7,-0.86134,0.0001,14.94904]
[1779944300452,32.4,73046.59,4.7,-0.86143,0.0001,14.94255]
[1779944300470,32.4,73046.59,4.7,-0.86143,0.0001,14.94255]
[1779944301088,32.4,73046.59,4.7,-0.86143,0.0001,14.94231]
[1779944301225,32.4,73046.59,4.7,-0.86143,0.0001,14.94231]
[1779944301806,32.4,73050.56,4.7,-0.86103,0.0001,14.97233]
[1779944305518,32.4,73049.04,4.7,-0.8612,0.0001,14.95996]
[1779944305729,32.4,73049.04,4.7,-0.8612,0.0001,14.95996]
[1779944310870,32.39,73047.8,4.7,-0.86134,0.0001,14.94901]
[1779944313169,32.39,73048.54,4.7,-0.8613,0.0001,14.95073]
[1779944313219,32.39,73048.54,4.7,-0.8613,0.0001,14.95073]
[1779944313807,32.39,73048.54,4.7,-0.8613,0.0001,14.95073]
[1779944313822,32.39,73048.6,4.7,-0.8613,0.0001,14.95067]
[1779944313970,32.39,73048.6,4.7,-0.8613,0.0001,14.95067]
[1779944317722,32.39,73051.89,4.7,-0.86097,0.0001,14.97524]
[1779944317823,32.39,73053.02,4.7,-0.86087,0.0001,14.98328]
[1779944317972,32.39,73053.02,4.7,-0.86087,0.0001,14.98328]
[1779944318415,32.39,73053.02,4.7,-0.86087,0.0001,14.98328]
[1779944318467,32.39,73053.02,4.7,-0.86087,0.0001,14.98328]
[1779944323766,32.39,73054.22,4.7,-0.86076,0.0001,14.99153]
[1779944323974,32.39,73056.31,4.7,-0.86055,0.0001,15.00742]
[1779944325048,32.39,73053.37,4.7,-0.86085,0.0001,14.98493]
[1779944325223,32.39,73053.37,4.7,-0.86085,0.0001,14.98493]
[1779944325316,32.39,73052.3,4.7,-0.86096,0.0001,14.97647]
[1779944331011,32.38,73049.72,4.7,-0.86124,0.0001,14.95506]
[1779944332904,32.38,73049.52,4.7,-0.86127,0.0001,14.95325]
[1779944332975,32.38,73049.52,4.7,-0.86127,0.0001,14.95325]
[1779944336336,32.38,73048.88,4.7,-0.86134,0.0001,14.94748]
[1779944336468,32.38,73048.88,4.7,-0.86134,0.0001,14.94748]
[1779944336569,32.38,73045.65,4.7,-0.86168,0.0001,14.9223]
[1779944338495,32.38,73044.25,4.7,-0.86182,0.0001,14.91163]
[1779944338721,32.38,73044.25,4.7,-0.86182,0.0001,14.91163]
[1779944343766,32.38,73043.65,4.7,-0.8619,0.0001,14.90581]
[1779944343971,32.38,73044.43,4.7,-0.86183,0.0001,14.91125]
[1779944344199,32.38,73044.43,4.7,-0.86183,0.0001,14.91125]
[1779944344225,32.38,73044.43,4.7,-0.86183,0.0001,14.91125]
[1779944344305,32.38,73044.02,4.7,-0.86187,0.0001,14.90812]
[1779944350144,32.38,73043.64,4.7,-0.86193,0.0001,14.90371]
[1779944353230,32.37,73045.54,4.7,-0.86174,0.0001,14.91769]
[1779944353473,32.37,73045.54,4.7,-0.86174,0.0001,14.91769]
[1779944354540,32.37,73046.75,4.7,-0.86162,0.0001,14.92665]
[1779944354721,32.37,73046.75,4.7,-0.86162,0.0001,14.92665]
[1779944354822,32.37,73046.81,4.7,-0.86162,0.0001,14.92655]
[1779944357440,32.37,73047.04,4.7,-0.8616,0.0001,14.92803]
[1779944357474,32.37,73047.04,4.7,-0.8616,0.0001,14.92803]
[1779944363238,32.37,73050.11,4.7,-0.86132,0.0001,14.94931]
[1779944366151,32.37,73049.45,4.7,-0.8614,0.0001,14.94362]
[1779944366218,32.37,73049.45,4.7,-0.8614,0.0001,14.94362]
[1779944366375,32.37,73049.45,4.7,-0.8614,0.0001,14.94362]
[1779944366470,32.37,73049.45,4.7,-0.8614,0.0001,14.94362]
[1779944366561,32.37,73049.54,4.7,-0.86139,0.0001,14.94399]
[1779944372301,32.36,73050.0,4.7,-0.8614,0.0001,14.94183]
[1779944373229,32.36,73050.0,4.7,-0.8614,0.0001,14.94183]
[1779944373469,32.36,73050.0,4.7,-0.8614,0.0001,14.94183]
[1779944379916,32.36,73048.22,4.7,-0.86161,0.0001,14.92595]
[1779944379970,32.36,73048.22,4.7,-0.86161,0.0001,14.92595]
[1779944381720,32.36,73051.75,4.7,-0.86126,0.0001,14.95255]
[1779944381731,32.36,73052.83,4.7,-0.86116,0.0001,14.96004]
[1779944381975,32.36,73052.83,4.7,-0.86116,0.0001,14.96004]
[1779944383586,32.36,73053.26,4.7,-0.86112,0.0001,14.96332]
[1779944383721,32.36,73053.26,4.7,-0.86112,0.0001,14.96332]
[1779944387312,32.35,73055.42,4.7,-0.86092,0.0001,14.97818]
[1779944387470,32.35,73055.42,4.7,-0.86092,0.0001,14.97818]
[1779944388253,32.35,73056.73,4.7,-0.86079,0.0001,14.98777]
[1779944388474,32.35,73056.73,4.7,-0.86079,0.0001,14.98777]
[1779944388574,32.35,73055.86,4.7,-0.86089,0.0001,14.98071]
[1779944393909,32.35,73055.95,4.7,-0.8609,0.0001,14.97974]
[1779944393973,32.35,73056.3,4.7,-0.86087,0.0001,14.982]
[1779944399491,32.34,73056.05,4.7,-0.86093,0.0001,14.97762]
[1779944403519,32.34,73049.4,4.7,-0.86163,0.0001,14.92524]
[1779944405533,32.34,73042.2,4.7,-0.86236,0.0001,14.86959]
[1779944406545,32.34,73029.06,4.7,-0.86369,0.0001,14.76892]
[1779944407550,32.34,73020.76,4.7,-0.86453,0.0001,14.70502]
[1779944408556,32.34,73018.24,4.7,-0.86478,0.0001,14.68526]
[1779944409564,32.34,73020.35,4.7,-0.86458,0.0001,14.70082]
[1779944411578,32.33,73015.41,4.7,-0.86509,0.0001,14.66229]
[1779944411995,32.33,73015.41,4.7,-0.86509,0.0001,14.66229]
[1779944412223,32.33,73015.41,4.7,-0.86509,0.0001,14.66229]
[1779944415608,32.33,73000.45,4.7,-0.86659,0.0001,14.54682]
[1779944416615,32.33,72996.11,4.7,-0.86702,0.0001,14.51336]
[1779944417628,32.33,72999.64,4.7,-0.86668,0.0001,14.53961]
[1779944419715,32.33,73001.48,4.7,-0.86651,0.0001,14.5533]
[1779944419967,32.33,73003.47,4.7,-0.86632,0.0001,14.56775]
[1779944421790,32.33,73005.24,4.7,-0.86614,0.0001,14.5812]
[1779944421848,32.33,73005.84,4.7,-0.86609,0.0001,14.58502]
[1779944421972,32.33,73005.84,4.7,-0.86609,0.0001,14.58502]
[1779944424676,32.33,73010.96,4.7,-0.8656,0.0001,14.62318]
[1779944425853,32.33,73010.96,4.7,-0.8656,0.0001,14.62318]
[1779944425926,32.32,73015.42,4.7,-0.86517,0.0001,14.65629]
[1779944425970,32.32,73015.42,4.7,-0.86517,0.0001,14.65629]
[1779944431696,32.32,73017.19,4.7,-0.86502,0.0001,14.66734]
[1779944431721,32.32,73017.19,4.7,-0.86502,0.0001,14.66734]
[1779944432171,32.32,73017.09,4.7,-0.86507,0.0001,14.66243]
[1779944432221,32.32,73017.09,4.7,-0.86507,0.0001,14.66243]
[1779944432733,32.32,73016.27,4.7,-0.86515,0.0001,14.65572]
[1779944435388,32.32,73016.73,4.7,-0.86511,0.0001,14.65922]
[1779944440789,32.31,73017.03,4.7,-0.86513,0.0001,14.65769]
[1779944440995,32.31,73017.03,4.7,-0.86513,0.0001,14.65769]
[1779944441218,32.31,73017.03,4.7,-0.86513,0.0001,14.65769]
[1779944441796,32.31,73011.01,4.7,-0.86573,0.0001,14.61142]
[1779944442803,32.31,73003.33,4.7,-0.8665,0.0001,14.55263]
[1779944444817,32.31,72999.83,4.7,-0.86685,0.0001,14.52544]
[1779944449852,32.31,72996.63,4.7,-0.86718,0.0001,14.49987]
[1779944453881,32.31,73001.56,4.7,-0.86671,0.0001,14.53629]
[1779944458916,32.3,73002.38,4.7,-0.86665,0.0001,14.54106]
[1779944463952,32.3,73008.57,4.7,-0.86606,0.0001,14.58666]
[1779944465967,32.3,73011.92,4.7,-0.86574,0.0001,14.61143]
[1779944471002,32.3,73014.89,4.7,-0.86547,0.0001,14.63202]
[1779944476038,32.29,73015.25,4.7,-0.86546,0.0001,14.63268]
[1779944479059,32.29,73019.19,4.7,-0.86509,0.0001,14.66137]
[1779944482081,32.29,73009.89,4.7,-0.86603,0.0001,14.58923]
[1779944483087,32.29,73005.96,4.7,-0.86642,0.0001,14.55897]
[1779944488122,32.28,73006.09,4.7,-0.86643,0.0001,14.55826]
[1779944489129,32.28,73012.78,4.7,-0.86577,0.0001,14.6089]
[1779944494164,32.28,73013.82,4.7,-0.86572,0.0001,14.61138]
[1779944499199,32.28,73011.53,4.7,-0.86597,0.0001,14.59224]
[1779944503231,32.27,73017.13,4.7,-0.86543,0.0001,14.63354]
[1779944508266,32.27,73018.89,4.7,-0.86528,0.0001,14.64509]
[1779944510280,32.27,73006.05,4.7,-0.86656,0.0001,14.54654]
[1779944511287,32.27,72999.75,4.7,-0.86719,0.0001,14.4982]
[1779944514104,32.27,73000.25,4.7,-0.86716,0.0001,14.50067]
[1779944514309,32.27,73004.1,4.7,-0.86678,0.0001,14.52996]
[1779944518725,32.26,73004.91,4.7,-0.86671,0.0001,14.53506]
[1779944518973,32.26,73004.91,4.7,-0.86671,0.0001,14.53506]
[1779944518986,32.26,73005.49,4.7,-0.86667,0.0001,14.53878]
[1779944523372,32.26,73011.11,4.7,-0.86613,0.0001,14.58038]
[1779944525971,32.26,73013.91,4.7,-0.86585,0.0001,14.60146]
[1779944529564,32.26,73013.2,4.7,-0.86594,0.0001,14.59491]
[1779944529721,32.26,73013.2,4.7,-0.86594,0.0001,14.59491]
[1779944529822,32.26,73013.2,4.7,-0.86595,0.0001,14.59435]
[1779944532435,32.26,73006.23,4.7,-0.86664,0.0001,14.54071]
[1779944535024,32.26,73004.4,4.7,-0.86683,0.0001,14.52657]
[1779944535221,32.26,73006.98,4.7,-0.86658,0.0001,14.54579]
[1779944537470,32.25,73013.24,4.7,-0.86596,0.0001,14.59297]
[1779944538846,32.25,73013.24,4.7,-0.86596,0.0001,14.59297]
[1779944538970,32.25,73013.24,4.7,-0.86596,0.0001,14.59297]
[1779944539069,32.25,73015.44,4.7,-0.86575,0.0001,14.60914]
[1779944539349,32.25,73015.44,4.7,-0.86575,0.0001,14.60914]
[1779944539472,32.25,73015.44,4.7,-0.86575,0.0001,14.60914]
[1779944542505,32.25,73020.17,4.7,-0.8653,0.0001,14.64425]
[1779944543860,32.25,73020.17,4.7,-0.8653,0.0001,14.64425]
[1779944543981,32.25,73020.17,4.7,-0.8653,0.0001,14.64425]
[1779944545848,32.25,73020.89,4.7,-0.86523,0.0001,14.64904]
[1779944545974,32.25,73020.89,4.7,-0.86523,0.0001,14.64904]
[1779944546010,32.25,73020.8,4.7,-0.86525,0.0001,14.64764]
[1779944551546,32.25,73018.29,4.7,-0.86552,0.0001,14.62712]
[1779944551721,32.25,73018.29,4.7,-0.86552,0.0001,14.62712]
[1779944556818,32.24,73018.68,4.7,-0.86553,0.0001,14.62482]
[1779944556968,32.24,73018.68,4.7,-0.86553,0.0001,14.62482]
[1779944557068,32.24,73018.95,4.7,-0.86551,0.0001,14.62622]
[1779944557168,32.24,73018.95,4.7,-0.86551,0.0001,14.62622]
[1779944557223,32.24,73018.95,4.7,-0.86551,0.0001,14.62622]
[1779944563652,32.24,73017.22,4.7,-0.86571,0.0001,14.61104]
[1779944567537,32.24,73017.36,4.7,-0.86571,0.0001,14.61113]
[1779944567720,32.24,73017.36,4.7,-0.86571,0.0001,14.61113]
[1779944567790,32.24,73017.35,4.7,-0.86572,0.0001,14.61042]
[1779944568945,32.24,73017.35,4.7,-0.86572,0.0001,14.61042]
[1779944568974,32.24,73017.35,4.7,-0.86572,0.0001,14.61042]
[1779944573397,32.23,73018.33,4.7,-0.86564,0.0001,14.61664]
[1779944573473,32.23,73018.33,4.7,-0.86564,0.0001,14.61664]
[1779944573722,32.23,73018.53,4.7,-0.86562,0.0001,14.61784]
[1779944574262,32.23,73018.53,4.7,-0.86562,0.0001,14.61784]
[1779944574474,32.23,73018.53,4.7,-0.86562,0.0001,14.61784]
[1779944577750,32.23,73014.07,4.7,-0.86608,0.0001,14.58257]
[1779944578554,32.23,73014.07,4.7,-0.86608,0.0001,14.58257]
[1779944578720,32.23,73014.07,4.7,-0.86608,0.0001,14.58257]
[1779944579057,32.23,73014.07,4.7,-0.86608,0.0001,14.58257]
[1779944579070,32.23,73013.26,4.7,-0.86617,0.0001,14.57583]
[1779944579223,32.23,73013.26,4.7,-0.86617,0.0001,14.57583]
[1779944584799,32.23,73014.74,4.7,-0.86604,0.0001,14.58575]
[1779944589836,32.23,73015.59,4.7,-0.86598,0.0001,14.59049]
[1779944591394,32.23,73014.81,4.7,-0.86606,0.0001,14.58425]
[1779944591469,32.23,73014.81,4.7,-0.86606,0.0001,14.58425]
[1779944591850,32.22,73017.77,4.7,-0.86577,0.0001,14.60653]
[1779944592849,32.22,73017.77,4.7,-0.86577,0.0001,14.60653]
[1779944592981,32.22,73017.77,4.7,-0.86577,0.0001,14.60653]
[1779944598899,32.22,73019.77,4.7,-0.8656,0.0001,14.61951]
[1779944601920,32.22,73015.77,4.7,-0.86602,0.0001,14.58801]
[1779944603024,32.22,73015.77,4.7,-0.86602,0.0001,14.58801]
[1779944603125,32.22,73014.22,4.7,-0.86617,0.0001,14.57591]
[1779944603219,32.22,73014.22,4.7,-0.86617,0.0001,14.57591]
[1779944603934,32.22,73014.43,4.7,-0.86616,0.0001,14.57724]
[1779944604600,32.22,73014.43,4.7,-0.86616,0.0001,14.57724]
[1779944604720,32.22,73014.43,4.7,-0.86616,0.0001,14.57724]
[1779944609517,32.22,73014.83,4.7,-0.86614,0.0001,14.57887]
[1779944609725,32.22,73014.83,4.7,-0.86614,0.0001,14.57887]
[1779944610128,32.22,73014.83,4.7,-0.86614,0.0001,14.57887]
[1779944609976,32.21,73015.72,4.7,-0.86605,0.0001,14.58539]
[1779944610221,32.21,73015.72,4.7,-0.86605,0.0001,14.58539]
[1779944616019,32.21,73015.71,4.7,-0.8661,0.0001,14.57996]
[1779944617234,32.21,73015.84,4.7,-0.86609,0.0001,14.58068]
[1779944617470,32.21,73015.84,4.7,-0.86609,0.0001,14.58068]
[1779944618011,32.21,73015.84,4.7,-0.86609,0.0001,14.58068]
[1779944618033,32.21,73015.78,4.7,-0.8661,0.0001,14.57994]
[1779944618218,32.21,73015.78,4.7,-0.8661,0.0001,14.57994]
[1779944624367,32.21,73017.28,4.7,-0.86597,0.0001,14.58995]
[1779944624468,32.21,73017.28,4.7,-0.86597,0.0001,14.58995]
[1779944626897,32.21,73017.09,4.7,-0.866,0.0001,14.58762]
[1779944626970,32.21,73017.09,4.7,-0.866,0.0001,14.58762]
[1779944627096,32.21,73020.26,4.7,-0.86569,0.0001,14.61152]
[1779944631461,32.2,73020.77,4.7,-0.86566,0.0001,14.61411]
[1779944631472,32.2,73020.77,4.7,-0.86566,0.0001,14.61411]
[1779944635153,32.2,73029.47,4.7,-0.86481,0.0001,14.67925]
[1779944636090,32.2,73029.47,4.7,-0.86481,0.0001,14.67925]
[1779944636160,32.2,73030.39,4.7,-0.86472,0.0001,14.68588]
[1779944636219,32.2,73030.39,4.7,-0.86472,0.0001,14.68588]
[1779944637167,32.2,73036.15,4.7,-0.86415,0.0001,14.7295]
[1779944638174,32.2,73043.11,4.7,-0.86346,0.0001,14.78226]
[1779944643400,32.2,73043.21,4.7,-0.86348,0.0001,14.78092]
[1779944643474,32.2,73043.21,4.7,-0.86348,0.0001,14.78092]
[1779944648244,32.19,73036.07,4.7,-0.86423,0.0001,14.72318]
[1779944649268,32.19,73036.07,4.7,-0.86423,0.0001,14.72318]
[1779944649366,32.19,73036.07,4.7,-0.86423,0.0001,14.72318]
[1779944649387,32.19,73033.8,4.7,-0.86447,0.0001,14.70538]
[1779944650258,32.19,73025.2,4.7,-0.86533,0.0001,14.63924]
[1779944651276,32.19,73019.35,4.7,-0.86592,0.0001,14.59423]
[1779944653289,32.19,73016.26,4.7,-0.86623,0.0001,14.57014]
[1779944655303,32.19,73022.63,4.7,-0.86561,0.0001,14.61829]
[1779944657317,32.19,73024.84,4.7,-0.8654,0.0001,14.63455]
[1779944659331,32.18,73036.22,4.7,-0.86427,0.0001,14.72087]
[1779944660832,32.18,73036.22,4.7,-0.86427,0.0001,14.72087]
[1779944660973,32.18,73036.22,4.7,-0.86427,0.0001,14.72087]
[1779944661021,32.18,73038.08,4.7,-0.86409,0.0001,14.73419]
[1779944662361,32.18,73046.7,4.7,-0.86323,0.0001,14.79974]
[1779944663368,32.18,73049.33,4.7,-0.86297,0.0001,14.81937]
[1779944665604,32.18,73049.13,4.7,-0.863,0.0001,14.8173]
[1779944665726,32.18,73049.13,4.7,-0.863,0.0001,14.8173]
[1779944667604,32.18,73049.19,4.7,-0.86301,0.0001,14.8167]
[1779944667717,32.18,73049.19,4.7,-0.86301,0.0001,14.8167]
[1779944667818,32.18,73049.11,4.7,-0.86302,0.0001,14.81557]
[1779944674445,32.17,73051.88,4.7,-0.86282,0.0001,14.82947]
[1779944675537,32.17,73051.88,4.7,-0.86282,0.0001,14.82947]
[1779944675721,32.17,73051.88,4.7,-0.86282,0.0001,14.82947]
[1779944679812,32.17,73051.01,4.7,-0.86294,0.0001,14.82074]
[1779944679978,32.17,73051.01,4.7,-0.86294,0.0001,14.82074]
[1779944680044,32.17,73053.75,4.7,-0.86267,0.0001,14.84069]
[1779944680836,32.17,73053.75,4.7,-0.86267,0.0001,14.84069]
[1779944680969,32.17,73053.75,4.7,-0.86267,0.0001,14.84069]
[1779944686529,32.16,73055.82,4.7,-0.86248,0.0001,14.85512]
[1779944691076,32.16,73053.38,4.7,-0.86274,0.0001,14.83555]
[1779944691219,32.16,73053.38,4.7,-0.86274,0.0001,14.83555]
[1779944691177,32.16,73045.52,4.7,-0.86355,0.0001,14.77443]
[1779944691565,32.16,73035.21,4.7,-0.86458,0.0001,14.69551]
[1779944692572,32.16,73031.85,4.7,-0.86492,0.0001,14.66945]
[1779944694413,32.16,73030.82,4.7,-0.86503,0.0001,14.66124]
[1779944694474,32.16,73030.82,4.7,-0.86503,0.0001,14.66124]
[1779944695593,32.16,73024.17,4.7,-0.8657,0.0001,14.60976]
[1779944698922,32.16,73022.63,4.7,-0.86586,0.0001,14.59748]
[1779944698997,32.16,73015.05,4.7,-0.86662,0.0001,14.53933]
[1779944699622,32.16,73007.94,4.7,-0.86733,0.0001,14.48489]
[1779944700636,32.16,73010.77,4.7,-0.86705,0.0001,14.50638]
[1779944702387,32.16,73008.46,4.7,-0.86728,0.0001,14.48862]
[1779944702643,32.16,73008.22,4.7,-0.8673,0.0001,14.48667]
[1779944706670,32.15,72998.77,4.7,-0.86824,0.0001,14.41422]
[1779944707678,32.15,72996.32,4.7,-0.86848,0.0001,14.39553]
[1779944712713,32.15,72997.44,4.7,-0.86837,0.0001,14.4041]
[1779944713603,32.15,72997.44,4.7,-0.86837,0.0001,14.4041]
[1779944713726,32.15,72997.44,4.7,-0.86837,0.0001,14.4041]
[1779944714024,32.15,72997.26,4.7,-0.86839,0.0001,14.40277]
[1779944716826,32.15,72998.84,4.7,-0.86823,0.0001,14.41482]
[1779944716972,32.15,72998.84,4.7,-0.86823,0.0001,14.41482]
[1779944722783,32.15,72996.51,4.7,-0.86846,0.0001,14.39721]
[1779944724996,32.16,72995.6,4.7,-0.86855,0.0001,14.39031]
[1779944725224,32.16,72995.6,4.7,-0.86855,0.0001,14.39031]
[1779944727818,32.16,72989.56,4.7,-0.86914,0.0001,14.34453]
[1779944728471,32.16,72989.56,4.7,-0.86914,0.0001,14.34453]
[1779944728826,32.16,72988.68,4.7,-0.86922,0.0001,14.3379]
[1779944729832,32.16,72984.02,4.7,-0.86968,0.0001,14.30257]
[1779944730839,32.16,72989.36,4.7,-0.86915,0.0001,14.34334]
[1779944732853,32.16,72995.49,4.7,-0.86857,0.0001,14.38671]
[1779944733635,32.16,72995.49,4.7,-0.86857,0.0001,14.38671]
[1779944733721,32.16,72995.49,4.7,-0.86857,0.0001,14.38671]
[1779944738805,32.16,73000.44,4.7,-0.86808,0.0001,14.42485]
[1779944738971,32.16,73000.44,4.7,-0.86808,0.0001,14.42485]
[1779944741916,32.16,72996.14,4.7,-0.8685,0.0001,14.39224]
[1779944742924,32.16,72991.35,4.7,-0.86897,0.0001,14.3558]
[1779944744075,32.16,72991.35,4.7,-0.86897,0.0001,14.3558]
[1779944744219,32.16,72991.35,4.7,-0.86897,0.0001,14.3558]
[1779944744299,32.16,72986.48,4.7,-0.86945,0.0001,14.31895]
[1779944748031,32.16,72984.33,4.7,-0.86965,0.0001,14.30299]
[1779944748222,32.16,72984.33,4.7,-0.86965,0.0001,14.30299]
[1779944754001,32.16,72981.78,4.7,-0.86988,0.0001,14.2851]
[1779944755284,32.16,72981.78,4.7,-0.86988,0.0001,14.2851]
[1779944755472,32.16,72981.71,4.7,-0.86988,0.0001,14.28503]
[1779944760658,32.16,72982.4,4.7,-0.8698,0.0001,14.29143]
[1779944760720,32.16,72982.4,4.7,-0.8698,0.0001,14.29143]
[1779944761050,32.16,72982.4,4.7,-0.8698,0.0001,14.29143]
[1779944761217,32.16,72982.4,4.7,-0.8698,0.0001,14.29143]
[1779944761234,32.16,72982.44,4.7,-0.86979,0.0001,14.29195]
[1779944763081,32.16,72975.18,4.7,-0.8705,0.0001,14.23698]
[1779944764081,32.17,72970.42,4.7,-0.87095,0.0001,14.20127]
[1779944765283,32.17,72970.42,4.7,-0.87095,0.0001,14.20127]
[1779944766773,32.17,72970.51,4.7,-0.87094,0.0001,14.20236]
[1779944768109,32.17,72963.13,4.7,-0.87165,0.0001,14.1465]
[1779944769116,32.17,72958.88,4.7,-0.87206,0.0001,14.1143]
[1779944769712,32.17,72958.88,4.7,-0.87206,0.0001,14.1143]
[1779944769718,32.17,72958.88,4.7,-0.87206,0.0001,14.1143]
[1779944775158,32.17,72956.06,4.7,-0.87233,0.0001,14.09324]
[1779944775622,32.17,72956.06,4.7,-0.87233,0.0001,14.09324]
[1779944775724,32.17,72956.06,4.7,-0.87233,0.0001,14.09324]
[1779944777201,32.17,72945.69,4.7,-0.87332,0.0001,14.01475]
[1779944777427,32.17,72945.69,4.7,-0.87332,0.0001,14.01475]
[1779944778181,32.17,72918.18,4.7,-0.87594,9e-05,13.80702]
[1779944779201,32.17,72916.74,4.7,-0.87602,9e-05,13.80031]
[1779944780196,32.18,72925.92,4.7,-0.8751,9e-05,13.8738]
[1779944781167,32.18,72925.92,4.7,-0.8751,9e-05,13.8738]
[1779944781203,32.19,72933.55,4.7,-0.87433,0.0001,13.93464]
[1779944783217,32.19,72940.04,4.7,-0.87371,0.0001,13.98414]
[1779944787245,32.19,72935.66,4.7,-0.87411,0.0001,13.9517]
[1779944788252,32.19,72929.64,4.7,-0.87468,9e-05,13.90646]
[1779944790266,32.19,72926.59,4.7,-0.87497,9e-05,13.88406]
[1779944793097,32.19,72926.62,4.7,-0.87498,9e-05,13.88132]
[1779944793223,32.19,72926.62,4.7,-0.87498,9e-05,13.88132]
[1779944798322,32.2,72924.23,4.7,-0.87514,9e-05,13.86857]
[1779944798843,32.2,72924.23,4.7,-0.87514,9e-05,13.86857]
[1779944798967,32.2,72924.23,4.7,-0.87514,9e-05,13.86857]
[1779944804364,32.2,72926.02,4.7,-0.87494,9e-05,13.88413]
[1779944806015,32.21,72925.58,4.7,-0.87498,9e-05,13.88112]
[1779944806216,32.21,72925.58,4.7,-0.87498,9e-05,13.88112]
[1779944808317,32.21,72924.21,4.7,-0.87511,9e-05,13.8711]
[1779944808468,32.21,72925.13,4.7,-0.87502,9e-05,13.87837]
[1779944808570,32.21,72925.52,4.7,-0.87497,9e-05,13.88163]
[1779944814434,32.21,72925.91,4.7,-0.87491,9e-05,13.88646]
[1779944816736,32.21,72925.7,4.7,-0.87493,9e-05,13.88519]
[1779944816975,32.21,72925.7,4.7,-0.87493,9e-05,13.88519]
[1779944825975,32.21,72926.7,4.7,-0.87481,9e-05,13.89462]
[1779944826185,32.21,72926.7,4.7,-0.87481,9e-05,13.89462]
[1779944826220,32.21,72926.7,4.7,-0.87481,9e-05,13.89462]
[1779944827525,32.22,72932.04,4.7,-0.87428,0.0001,13.9367]
[1779944830527,32.22,72932.66,4.7,-0.87421,0.0001,13.94188]
[1779944830719,32.22,72932.66,4.7,-0.87421,0.0001,13.94188]
[1779944830804,32.22,72933.19,4.7,-0.87416,0.0001,13.94612]
[1779944831655,32.22,72933.19,4.7,-0.87416,0.0001,13.94612]
[1779944831722,32.22,72933.19,4.7,-0.87416,0.0001,13.94612]
[1779944836588,32.22,72949.86,4.7,-0.87255,0.0001,14.07347]
[1779944837595,32.22,72955.15,4.7,-0.87204,0.0001,14.11384]
[1779944839609,32.22,72956.05,4.7,-0.87194,0.0001,14.12117]
[1779944841307,32.22,72956.05,4.7,-0.87194,0.0001,14.12117]
[1779944841469,32.22,72955.21,4.7,-0.87201,0.0001,14.11546]
[1779944846658,32.23,72957.77,4.7,-0.87174,0.0001,14.13673]
[1779944848746,32.23,72957.05,4.7,-0.87181,0.0001,14.13162]
[1779944848973,32.23,72957.05,4.7,-0.87181,0.0001,14.13162]
[1779944854718,32.23,72959.31,4.7,-0.87161,0.0001,14.14586]
[1779944854968,32.23,72959.31,4.7,-0.87161,0.0001,14.14586]
[1779944855027,32.23,72959.31,4.7,-0.8716,0.0001,14.14608]
[1779944859698,32.23,72959.23,4.7,-0.87161,0.0001,14.14588]
[1779944859722,32.23,72959.23,4.7,-0.87161,0.0001,14.14588]
[1779944859751,32.23,72948.74,4.7,-0.87262,0.0001,14.06658]
[1779944860757,32.23,72946.44,4.7,-0.87284,0.0001,14.04915]
[1779944864927,32.23,72945.89,4.7,-0.87289,0.0001,14.04495]
[1779944864966,32.23,72945.89,4.7,-0.87289,0.0001,14.04495]
[1779944865064,32.23,72945.89,4.7,-0.87289,0.0001,14.04495]
[1779944865225,32.23,72945.89,4.7,-0.87289,0.0001,14.04495]
[1779944865303,32.23,72946.0,4.7,-0.87288,0.0001,14.04574]
[1779944870785,32.23,72943.26,4.7,-0.87314,0.0001,14.02501]
[1779944870967,32.23,72943.26,4.7,-0.87314,0.0001,14.02501]
[1779944874082,32.23,72945.7,4.7,-0.87291,0.0001,14.04341]
[1779944874218,32.23,72945.7,4.7,-0.87291,0.0001,14.04341]
[1779944874321,32.23,72945.7,4.7,-0.87291,0.0001,14.04334]
[1779944879896,32.23,72945.95,4.7,-0.87289,0.0001,14.04503]
[1779944882917,32.23,72932.23,4.7,-0.8742,0.0001,13.94125]
[1779944883924,32.23,72931.69,4.7,-0.87425,0.0001,13.93727]
[1779944885939,32.23,72918.83,4.7,-0.87547,9e-05,13.84055]
[1779944886945,32.23,72915.92,4.7,-0.87574,9e-05,13.8189]
[1779944889026,32.23,72917.52,4.7,-0.87559,9e-05,13.83095]
[1779944890973,32.23,72925.62,4.7,-0.87481,9e-05,13.89273]
[1779944896008,32.23,72926.12,4.7,-0.87475,9e-05,13.89755]
[1779944899029,32.23,72934.22,4.7,-0.87397,0.0001,13.95929]
[1779944903057,32.23,72927.55,4.7,-0.8746,9e-05,13.90963]
[1779944906079,32.24,72925.7,4.7,-0.87477,9e-05,13.89633]
[1779944908401,32.24,72925.45,4.7,-0.87479,9e-05,13.8947]
[1779944908467,32.24,72925.45,4.7,-0.87479,9e-05,13.8947]
[1779944908452,32.24,72925.28,4.7,-0.8748,9e-05,13.89393]
[1779944910112,32.24,72930.35,4.7,-0.87431,0.0001,13.93242]
[1779944915147,32.24,72928.96,4.7,-0.87445,0.0001,13.91947]
[1779944920186,32.24,72933.32,4.7,-0.87402,0.0001,13.95352]
[1779944925225,32.24,72932.24,4.7,-0.87411,0.0001,13.9465]
[1779944929253,32.24,72936.81,4.7,-0.87367,0.0001,13.98187]
[1779944934288,32.25,72936.48,4.7,-0.87369,0.0001,13.98031]
[1779944940332,32.25,72938.08,4.7,-0.87352,0.0001,13.99356]
[1779944945366,32.25,72938.07,4.7,-0.87351,0.0001,13.9944]
[1779944950401,32.25,72938.9,4.7,-0.87342,0.0001,14.00156]
[1779944955436,32.25,72938.76,4.7,-0.87342,0.0001,14.00132]
[1779944960471,32.25,72938.15,4.7,-0.87347,0.0001,13.99753]
[1779944965506,32.26,72938.08,4.7,-0.87346,0.0001,13.99786]
[1779944971548,32.26,72938.28,4.7,-0.87346,0.0001,13.99676]
[1779944975582,32.26,72923.0,4.7,-0.8749,9e-05,13.88225]
[1779944976589,32.26,72919.03,4.7,-0.87528,9e-05,13.8524]
[1779944981624,32.26,72915.01,4.7,-0.87565,9e-05,13.82271]
[1779944986659,32.26,72915.21,4.7,-0.87562,9e-05,13.82489]
[1779944992701,32.26,72914.18,4.7,-0.87571,9e-05,13.81799]
[1779944997736,32.26,72914.37,4.7,-0.87568,9e-05,13.82011]
[1779945002771,32.26,72916.67,4.7,-0.87545,9e-05,13.83804]
[1779945007807,32.27,72917.59,4.7,-0.87536,9e-05,13.84548]
[1779945012841,32.27,72914.41,4.7,-0.87565,9e-05,13.82216]
[1779945017876,32.27,72912.64,4.7,-0.87581,9e-05,13.80957]
[1779945022911,32.27,72914.85,4.7,-0.87559,9e-05,13.82688]
[1779945023918,32.27,72923.23,4.7,-0.8748,9e-05,13.89008]
[1779945024925,32.27,72919.54,4.7,-0.87515,9e-05,13.86233]
[1779945029960,32.27,72916.21,4.7,-0.87546,9e-05,13.83779]
[1779945035012,32.27,72914.01,4.7,-0.87568,9e-05,13.81822]
[1779945037021,32.27,72907.78,4.7,-0.87627,9e-05,13.77169]
[1779945042056,32.27,72905.72,4.7,-0.87645,9e-05,13.75722]
[1779945047091,32.28,72908.35,4.7,-0.87619,9e-05,13.77792]
[1779945052126,32.28,72908.55,4.7,-0.87616,9e-05,13.78028]
[1779945057162,32.28,72907.49,4.7,-0.87625,9e-05,13.77315]
[1779945062197,32.28,72906.98,4.7,-0.87628,9e-05,13.77012]
[1779945067232,32.28,72908.02,4.7,-0.87618,9e-05,13.77873]
[1779945072267,32.28,72904.18,4.7,-0.87653,9e-05,13.75069]
[1779945077302,32.28,72903.53,4.7,-0.87658,9e-05,13.74665]
[1779945082337,32.28,72904.79,4.7,-0.87645,9e-05,13.75688]
[1779945087371,32.29,72904.51,4.7,-0.87647,9e-05,13.75545]
[1779945092407,32.29,72903.75,4.7,-0.87656,9e-05,13.74656]
[1779945097445,32.29,72905.98,4.7,-0.87634,9e-05,13.76374]
[1779945102480,32.29,72906.77,4.7,-0.87627,9e-05,13.77004]
[1779945107515,32.29,72906.32,4.7,-0.87631,9e-05,13.76625]
[1779945112550,32.29,72886.62,4.7,-0.87817,9e-05,13.61746]
[1779945113557,32.29,72880.87,4.7,-0.8787,9e-05,13.5744]
[1779945114151,32.29,72880.87,4.7,-0.8787,9e-05,13.5744]
[1779945114227,32.29,72880.87,4.7,-0.8787,9e-05,13.5744]
[1779945119600,32.29,72879.62,4.7,-0.87881,9e-05,13.56536]
[1779945121641,32.29,72894.21,4.7,-0.87746,9e-05,13.67443]
[1779945122621,32.29,72905.48,4.7,-0.87641,9e-05,13.75888]
[1779945123628,32.29,72907.82,4.7,-0.87619,9e-05,13.77623]
[1779945125219,32.28,72904.66,4.7,-0.87649,9e-05,13.75225]
[1779945130678,32.28,72906.33,4.7,-0.87635,9e-05,13.76357]
[1779945131797,32.28,72906.33,4.7,-0.87635,9e-05,13.76357]
[1779945131967,32.28,72906.33,4.7,-0.87635,9e-05,13.76357]
[1779945132691,32.28,72906.27,4.7,-0.87636,9e-05,13.7627]
[1779945138734,32.28,72905.52,4.7,-0.87644,9e-05,13.75592]
[1779945143846,32.28,72905.27,4.7,-0.87648,9e-05,13.75335]
[1779945145219,32.28,72905.27,4.7,-0.87648,9e-05,13.75318]
[1779945150818,32.28,72905.06,4.7,-0.87651,9e-05,13.75042]
[1779945155557,32.28,72905.01,4.7,-0.87655,9e-05,13.74598]
[1779945155668,32.28,72905.01,4.7,-0.87655,9e-05,13.74598]
[1779945155717,32.28,72905.01,4.7,-0.87655,9e-05,13.74598]
[1779945155853,32.28,72905.94,4.7,-0.87647,9e-05,13.7527]
[1779945161895,32.27,72908.81,4.7,-0.87621,9e-05,13.77335]
[1779945163981,32.27,72908.78,4.7,-0.87621,9e-05,13.77296]
[1779945164085,32.27,72908.78,4.7,-0.87621,9e-05,13.77296]
[1779945164217,32.27,72908.78,4.7,-0.87621,9e-05,13.77296]
[1779945164318,32.27,72908.83,4.7,-0.87621,9e-05,13.77317]
[1779945168944,32.27,72914.67,4.7,-0.87567,9e-05,13.81624]
[1779945171417,32.27,72917.02,4.7,-0.87545,9e-05,13.83369]
[1779945171468,32.27,72917.02,4.7,-0.87545,9e-05,13.83369]
[1779945171658,32.27,72917.02,4.7,-0.87545,9e-05,13.83369]
[1779945171718,32.27,72917.02,4.7,-0.87545,9e-05,13.83369]
[1779945171672,32.27,72917.1,4.7,-0.87545,9e-05,13.8338]
[1779945177000,32.27,72917.59,4.7,-0.87542,9e-05,13.83628]
[1779945182041,32.27,72917.23,4.7,-0.87547,9e-05,13.83239]
[1779945184056,32.27,72925.16,4.7,-0.87472,9e-05,13.89163]
[1779945186070,32.26,72926.84,4.7,-0.87457,9e-05,13.90366]
[1779945188084,32.26,72938.8,4.7,-0.87344,0.0001,13.99318]
[1779945189091,32.26,72941.12,4.7,-0.87323,0.0001,14.01023]
[1779945194126,32.26,72941.88,4.7,-0.87318,0.0001,14.01434]
[1779945195511,32.26,72941.88,4.7,-0.87318,0.0001,14.01434]
[1779945195718,32.26,72941.88,4.7,-0.87318,0.0001,14.01434]
[1779945201175,32.26,72933.16,4.7,-0.87404,0.0001,13.94623]
[1779945202182,32.26,72930.96,4.7,-0.87425,0.0001,13.92941]
[1779945204093,32.26,72931.1,4.7,-0.87424,0.0001,13.93026]
[1779945204217,32.26,72931.1,4.7,-0.87424,0.0001,13.93026]
[1779945205779,32.25,72931.1,4.7,-0.87424,0.0001,13.93005]
[1779945205967,32.25,72930.82,4.7,-0.87427,0.0001,13.92773]
[1779945206210,32.25,72929.59,4.7,-0.87439,0.0001,13.91825]
[1779945207217,32.25,72921.96,4.7,-0.87512,9e-05,13.86057]
[1779945209471,32.25,72920.17,4.7,-0.87529,9e-05,13.84697]
[1779945209718,32.25,72920.17,4.7,-0.87529,9e-05,13.84697]
[1779945214922,32.25,72919.53,4.7,-0.87538,9e-05,13.83784]
[1779945214972,32.25,72919.53,4.7,-0.87538,9e-05,13.83784]
[1779945216133,32.25,72919.75,4.7,-0.87537,9e-05,13.83937]
[1779945216217,32.25,72919.75,4.7,-0.87537,9e-05,13.83937]
[1779945216281,32.25,72919.53,4.7,-0.87539,9e-05,13.83759]
[1779945221316,32.25,72920.4,4.7,-0.87532,9e-05,13.84275]
[1779945226351,32.25,72919.24,4.7,-0.87545,9e-05,13.83257]
[1779945229372,32.25,72914.86,4.7,-0.87588,9e-05,13.79847]
[1779945230379,32.24,72909.88,4.7,-0.87636,9e-05,13.76047]
[1779945232393,32.23,72905.38,4.7,-0.87685,9e-05,13.72111]
[1779945233606,32.23,72905.38,4.7,-0.87685,9e-05,13.72111]
[1779945233719,32.23,72905.38,4.7,-0.87685,9e-05,13.72111]
[1779945237431,32.23,72896.09,4.7,-0.87774,9e-05,13.64936]
[1779945239446,32.23,72893.02,4.7,-0.87804,9e-05,13.62568]
[1779945240457,32.23,72898.52,4.7,-0.87753,9e-05,13.66668]
[1779945243478,32.23,72902.62,4.7,-0.87716,9e-05,13.69659]
[1779945244089,32.23,72902.62,4.7,-0.87716,9e-05,13.69659]
[1779945244227,32.23,72902.62,4.7,-0.87716,9e-05,13.69659]
[1779945245934,32.23,72902.92,4.7,-0.87714,9e-05,13.69818]
[1779945245967,32.23,72902.92,4.7,-0.87714,9e-05,13.69818]
[1779945246499,32.23,72903.44,4.7,-0.87709,9e-05,13.70176]
[1779945252542,32.23,72903.59,4.7,-0.87708,9e-05,13.70259]
[1779945255483,32.23,72906.61,4.7,-0.8768,9e-05,13.7252]
[1779945255727,32.23,72906.61,4.7,-0.8768,9e-05,13.7252]
[1779945261605,32.23,72908.81,4.7,-0.8766,9e-05,13.74123]
[1779945262173,32.23,72908.81,4.7,-0.8766,9e-05,13.74123]
[1779945262225,32.23,72908.81,4.7,-0.8766,9e-05,13.74123]
[1779945262388,32.23,72908.81,4.7,-0.8766,9e-05,13.74123]
[1779945262469,32.23,72908.81,4.7,-0.8766,9e-05,13.74123]
[1779945263619,32.23,72909.18,4.7,-0.87657,9e-05,13.7439]
[1779945268551,32.22,72908.82,4.7,-0.8766,9e-05,13.74094]
[1779945268725,32.22,72908.82,4.7,-0.8766,9e-05,13.74094]
[1779945272611,32.22,72908.06,4.7,-0.87671,9e-05,13.73136]
[1779945272722,32.22,72908.06,4.7,-0.87671,9e-05,13.73136]
[1779945272819,32.22,72908.37,4.7,-0.87668,9e-05,13.73364]
[1779945275869,32.22,72909.04,4.7,-0.87662,9e-05,13.73849]
[1779945275981,32.22,72909.04,4.7,-0.87662,9e-05,13.73849]
[1779945281162,32.22,72909.17,4.7,-0.87661,9e-05,13.73912]
[1779945281221,32.22,72909.17,4.7,-0.87661,9e-05,13.73912]
[1779945281938,32.22,72908.33,4.7,-0.87669,9e-05,13.73273]
[1779945281972,32.22,72908.33,4.7,-0.87669,9e-05,13.73273]
[1779945282752,32.22,72909.21,4.7,-0.87661,9e-05,13.73929]
[1779945287787,32.22,72909.24,4.7,-0.87661,9e-05,13.73915]
[1779945289518,32.22,72908.68,4.7,-0.87666,9e-05,13.73486]
[1779945289727,32.22,72908.68,4.7,-0.87666,9e-05,13.73486]
[1779945294836,32.22,72908.04,4.7,-0.87673,9e-05,13.72961]
[1779945295619,32.22,72908.04,4.7,-0.87673,9e-05,13.72961]
[1779945295728,32.22,72908.04,4.7,-0.87673,9e-05,13.72961]
[1779945295843,32.22,72908.06,4.7,-0.87673,9e-05,13.7297]
[1779945296710,32.22,72908.06,4.7,-0.87673,9e-05,13.7297]
[1779945296718,32.22,72908.06,4.7,-0.87673,9e-05,13.7297]
[1779945300878,32.22,72912.43,4.7,-0.87632,9e-05,13.76225]
[1779945301659,32.22,72912.43,4.7,-0.87632,9e-05,13.76225]
[1779945301721,32.22,72912.43,4.7,-0.87632,9e-05,13.76225]
[1779945301999,32.22,72910.69,4.7,-0.87649,9e-05,13.74905]
[1779945302218,32.22,72910.69,4.7,-0.87649,9e-05,13.74905]
[1779945302892,32.22,72910.45,4.7,-0.87651,9e-05,13.74715]
[1779945307927,32.22,72910.57,4.7,-0.87651,9e-05,13.74746]
[1779945310050,32.22,72910.57,4.7,-0.87651,9e-05,13.74746]
[1779945310223,32.22,72910.57,4.7,-0.87651,9e-05,13.74746]
[1779945310950,32.22,72920.52,4.7,-0.87557,9e-05,13.82192]
[1779945312451,32.22,72920.52,4.7,-0.87557,9e-05,13.82192]
[1779945312467,32.22,72920.52,4.7,-0.87557,9e-05,13.82192]
[1779945312553,32.22,72924.0,4.7,-0.87525,9e-05,13.84788]
[1779945316884,32.22,72923.3,4.7,-0.87532,9e-05,13.84169]
[1779945316971,32.22,72923.25,4.7,-0.87533,9e-05,13.84102]
[1779945322030,32.21,72922.88,4.7,-0.87539,9e-05,13.83641]
[1779945324044,32.21,72917.18,4.7,-0.87594,9e-05,13.79285]
[1779945326002,32.21,72915.36,4.7,-0.87611,9e-05,13.7789]
[1779945326217,32.21,72915.36,4.7,-0.87611,9e-05,13.7789]
[1779945327148,32.21,72915.27,4.7,-0.87612,9e-05,13.77799]
[1779945327235,32.21,72915.27,4.7,-0.87612,9e-05,13.77799]
[1779945327283,32.21,72915.27,4.7,-0.87613,9e-05,13.77775]
[1779945332823,32.21,72914.91,4.7,-0.8762,9e-05,13.77043]
[1779945332973,32.21,72915.02,4.7,-0.8762,9e-05,13.77077]
[1779945338143,32.21,72912.51,4.7,-0.87645,9e-05,13.75068]
[1779945341941,32.2,72912.72,4.7,-0.87644,9e-05,13.7513]
[1779945341969,32.2,72912.72,4.7,-0.87644,9e-05,13.7513]
[1779945342923,32.2,72912.72,4.7,-0.87644,9e-05,13.7513]
[1779945342971,32.2,72912.76,4.7,-0.87644,9e-05,13.7516]
[1779945343178,32.2,72913.72,4.7,-0.87635,9e-05,13.75858]
[1779945348213,32.2,72914.11,4.7,-0.87633,9e-05,13.76017]
[1779945349400,32.2,72914.11,4.7,-0.87633,9e-05,13.76017]
[1779945349468,32.2,72914.11,4.7,-0.87633,9e-05,13.76017]
[1779945355262,32.2,72912.93,4.7,-0.87647,9e-05,13.74938]
[1779945360300,32.2,72914.02,4.7,-0.87638,9e-05,13.75626]
[1779945361090,32.2,72914.02,4.7,-0.87638,9e-05,13.75626]
[1779945361228,32.2,72914.02,4.7,-0.87638,9e-05,13.75626]
[1779945361924,32.2,72914.02,4.7,-0.87638,9e-05,13.75626]
[1779945361307,32.2,72921.47,4.7,-0.87568,9e-05,13.81211]
[1779945361971,32.2,72921.47,4.7,-0.87568,9e-05,13.81211]
[1779945362314,32.2,72923.27,4.7,-0.87552,9e-05,13.82532]
[1779945366342,32.19,72918.01,4.7,-0.87603,9e-05,13.78426]
[1779945367087,32.19,72918.01,4.7,-0.87603,9e-05,13.78426]
[1779945367217,32.19,72918.01,4.7,-0.87603,9e-05,13.78426]
[1779945372384,32.19,72914.42,4.7,-0.87639,9e-05,13.75565]
[1779945373391,32.19,72909.28,4.7,-0.87688,9e-05,13.7167]
[1779945374341,32.19,72909.28,4.7,-0.87688,9e-05,13.7167]
[1779945374467,32.19,72909.28,4.7,-0.87688,9e-05,13.7167]
[1779945374568,32.19,72904.51,4.7,-0.87733,9e-05,13.68032]
[1779945375630,32.19,72904.51,4.7,-0.87733,9e-05,13.68032]
[1779945375718,32.19,72904.51,4.7,-0.87733,9e-05,13.68032]
[1779945375819,32.19,72906.45,4.7,-0.87715,9e-05,13.69461]
[1779945381447,32.19,72907.31,4.7,-0.87708,9e-05,13.70039]
[1779945382678,32.19,72907.31,4.7,-0.87708,9e-05,13.70039]
[1779945382718,32.19,72907.31,4.7,-0.87708,9e-05,13.70039]
[1779945385935,32.19,72907.0,4.7,-0.87711,9e-05,13.69772]
[1779945385966,32.19,72907.0,4.7,-0.87711,9e-05,13.69772]
[1779945386482,32.19,72903.72,4.7,-0.87742,9e-05,13.67287]
[1779945391517,32.19,72903.04,4.7,-0.87752,9e-05,13.66388]
[1779945393108,32.19,72903.05,4.7,-0.87752,9e-05,13.66392]
[1779945393221,32.19,72903.05,4.7,-0.87752,9e-05,13.66392]
[1779945398565,32.19,72904.74,4.7,-0.87736,9e-05,13.67642]
[1779945400370,32.19,72904.78,4.7,-0.87736,9e-05,13.67668]
[1779945400466,32.19,72904.78,4.7,-0.87736,9e-05,13.67668]
[1779945403692,32.19,72904.69,4.7,-0.87737,9e-05,13.67591]
[1779945403723,32.19,72904.69,4.7,-0.87737,9e-05,13.67591]
[1779945403793,32.19,72904.77,4.7,-0.87736,9e-05,13.67647]
[1779945409089,32.19,72903.2,4.7,-0.87751,9e-05,13.66462]
[1779945409218,32.19,72903.2,4.7,-0.87751,9e-05,13.66462]
[1779945414845,32.19,72903.62,4.7,-0.87747,9e-05,13.66781]
[1779945414850,32.19,72903.62,4.7,-0.87747,9e-05,13.66781]
[1779945414894,32.19,72905.2,4.7,-0.87732,9e-05,13.67971]
[1779945418246,32.19,72906.07,4.7,-0.87724,9e-05,13.68626]
[1779945423304,32.19,72905.67,4.7,-0.87728,9e-05,13.68326]
[1779945423480,32.19,72905.67,4.7,-0.87728,9e-05,13.68326]
[1779945423923,32.19,72905.67,4.7,-0.87728,9e-05,13.68326]
[1779945423971,32.19,72905.67,4.7,-0.87728,9e-05,13.68326]
[1779945423965,32.19,72905.25,4.7,-0.87732,9e-05,13.6801]
[1779945429784,32.19,72904.83,4.7,-0.87735,9e-05,13.67705]
[1779945431354,32.19,72904.87,4.7,-0.87735,9e-05,13.67737]
[1779945431466,32.19,72904.87,4.7,-0.87735,9e-05,13.67737]
[1779945435826,32.19,72892.04,4.7,-0.87855,9e-05,13.58113]
[1779945436833,32.19,72885.65,4.7,-0.87914,9e-05,13.53335]
[1779945437075,32.19,72885.65,4.7,-0.87914,9e-05,13.53335]
[1779945437216,32.19,72885.65,4.7,-0.87914,9e-05,13.53335]
[1779945438917,32.19,72885.16,4.7,-0.87918,9e-05,13.5296]
[1779945438965,32.19,72885.16,4.7,-0.87918,9e-05,13.5296]
[1779945439013,32.19,72885.02,4.7,-0.87919,9e-05,13.52879]
[1779945441874,32.19,72877.58,4.7,-0.87988,9e-05,13.47347]
[1779945443888,32.19,72868.0,4.7,-0.88076,9e-05,13.40182]
[1779945444895,32.19,72867.59,4.7,-0.8808,9e-05,13.39887]
[1779945447229,32.19,72866.94,4.7,-0.88085,9e-05,13.39426]
[1779945450601,32.19,72866.36,4.7,-0.8809,9e-05,13.39031]
[1779945450718,32.19,72866.36,4.7,-0.8809,9e-05,13.39031]
[1779945450939,32.19,72866.35,4.7,-0.8809,9e-05,13.39036]
[1779945451946,32.19,72878.52,4.7,-0.8798,9e-05,13.47822]
[1779945452953,32.19,72888.46,4.7,-0.87888,9e-05,13.55302]
[1779945453960,32.19,72888.88,4.7,-0.87883,9e-05,13.55637]
[1779945459050,32.19,72890.28,4.7,-0.8787,9e-05,13.56755]
[1779945459216,32.19,72890.86,4.7,-0.87864,9e-05,13.57208]
[1779945461009,32.19,72884.07,4.7,-0.87927,9e-05,13.52148]
[1779945462016,32.19,72879.87,4.7,-0.87965,9e-05,13.49024]
[1779945463729,32.19,72880.47,4.7,-0.87959,9e-05,13.49502]
[1779945463971,32.19,72880.47,4.7,-0.87959,9e-05,13.49502]
[1779945464030,32.19,72879.55,4.7,-0.87967,9e-05,13.4884]
[1779945464764,32.19,72879.55,4.7,-0.87967,9e-05,13.4884]
[1779945464966,32.19,72879.55,4.7,-0.87967,9e-05,13.4884]
[1779945470072,32.2,72881.48,4.7,-0.87948,9e-05,13.50445]
[1779945474159,32.2,72881.75,4.7,-0.87944,9e-05,13.5072]
[1779945474219,32.2,72881.75,4.7,-0.87944,9e-05,13.5072]
[1779945474320,32.2,72881.86,4.7,-0.87943,9e-05,13.50826]
[1779945475302,32.2,72881.86,4.7,-0.87943,9e-05,13.50826]
[1779945475465,32.2,72881.86,4.7,-0.87943,9e-05,13.50826]
[1779945481149,32.2,72879.04,4.7,-0.87967,9e-05,13.4889]
[1779945484003,32.2,72878.92,4.7,-0.87968,9e-05,13.48825]
[1779945484048,32.2,72878.08,4.7,-0.87975,9e-05,13.48247]
[1779945484222,32.2,72878.08,4.7,-0.87975,9e-05,13.48247]
[1779945484427,32.2,72878.08,4.7,-0.87975,9e-05,13.48247]
[1779945484467,32.2,72878.08,4.7,-0.87975,9e-05,13.48247]
[1779945491112,32.2,72873.11,4.7,-0.88018,9e-05,13.4469]
[1779945491219,32.2,72873.11,4.7,-0.88018,9e-05,13.4469]
[1779945491220,32.2,72870.64,4.7,-0.88041,9e-05,13.42842]
[1779945492227,32.2,72856.79,4.7,-0.88168,9e-05,13.32498]
[1779945493234,32.21,72853.31,4.7,-0.882,9e-05,13.29919]
[1779945498272,32.21,72849.84,4.7,-0.8823,9e-05,13.27431]
[1779945503663,32.21,72849.78,4.7,-0.8823,9e-05,13.27487]
[1779945503726,32.21,72849.78,4.7,-0.8823,9e-05,13.27487]
[1779945509349,32.21,72848.49,4.7,-0.88239,9e-05,13.26696]
[1779945510968,32.21,72848.49,4.7,-0.88239,9e-05,13.26696]
[1779945511067,32.21,72850.27,4.7,-0.88225,9e-05,13.27706]
[1779945511219,32.21,72850.27,4.7,-0.88225,9e-05,13.27706]
[1779945511363,32.21,72850.4,4.7,-0.88224,9e-05,13.27803]
[1779945512150,32.21,72850.4,4.7,-0.88224,9e-05,13.27803]
[1779945512219,32.21,72850.4,4.7,-0.88224,9e-05,13.27803]
[1779945516687,32.21,72849.75,4.7,-0.88229,9e-05,13.27406]
[1779945516718,32.21,72849.75,4.7,-0.88229,9e-05,13.27406]
[1779945517491,32.21,72850.26,4.7,-0.88224,9e-05,13.27807]
[1779945517719,32.21,72850.26,4.7,-0.88224,9e-05,13.27807]
[1779945517818,32.21,72849.42,4.7,-0.88231,9e-05,13.27202]
[1779945520514,32.22,72847.32,4.7,-0.8825,9e-05,13.25684]
[1779945520718,32.22,72847.32,4.7,-0.8825,9e-05,13.25684]
[1779945520816,32.22,72852.77,4.7,-0.882,9e-05,13.2977]
[1779945522656,32.22,72852.41,4.7,-0.88203,9e-05,13.2952]
[1779945522667,32.22,72826.93,4.7,-0.88433,9e-05,13.10588]
[1779945523450,32.22,72819.45,4.7,-0.885,9e-05,13.05053]
[1779945526177,32.22,72820.01,4.7,-0.88495,9e-05,13.05507]
[1779945526469,32.22,72819.63,4.7,-0.88498,9e-05,13.05244]
[1779945530497,32.22,72825.18,4.7,-0.88447,9e-05,13.09431]
[1779945535536,32.22,72823.49,4.7,-0.88462,9e-05,13.08255]
[1779945540571,32.22,72822.79,4.7,-0.88467,9e-05,13.07822]
[1779945542585,32.22,72819.3,4.7,-0.88498,9e-05,13.05275]
[1779945543616,32.22,72819.3,4.7,-0.88498,9e-05,13.05275]
[1779945543724,32.22,72819.3,4.7,-0.88498,9e-05,13.05275]
[1779945543822,32.22,72819.22,4.7,-0.88498,9e-05,13.05239]
[1779945544618,32.22,72819.22,4.7,-0.88498,9e-05,13.05239]
[1779945544719,32.22,72819.22,4.7,-0.88498,9e-05,13.05239]
[1779945549956,32.22,72817.07,4.7,-0.88516,9e-05,13.03764]
[1779945549968,32.22,72817.07,4.7,-0.88516,9e-05,13.03764]
[1779945550057,32.23,72815.55,4.7,-0.88529,9e-05,13.02692]
[1779945550596,32.23,72815.55,4.7,-0.88529,9e-05,13.02692]
[1779945550721,32.23,72815.55,4.7,-0.88529,9e-05,13.02692]
[1779945552659,32.23,72818.95,4.7,-0.88498,9e-05,13.05264]
[1779945553666,32.23,72825.37,4.7,-0.8844,9e-05,13.10048]
[1779945554673,32.23,72835.91,4.7,-0.88344,9e-05,13.17909]
[1779945555680,32.23,72840.63,4.7,-0.88301,9e-05,13.21472]
[1779945557809,32.23,72840.7,4.7,-0.883,9e-05,13.21573]
[1779945557968,32.23,72840.7,4.7,-0.883,9e-05,13.21573]
[1779945558068,32.23,72840.68,4.7,-0.88299,9e-05,13.21654]
[1779945558771,32.23,72840.68,4.7,-0.88299,9e-05,13.21654]
[1779945558970,32.23,72840.68,4.7,-0.88299,9e-05,13.21654]
[1779945562728,32.23,72844.04,4.7,-0.88267,9e-05,13.24252]
[1779945564743,32.23,72839.78,4.7,-0.88304,9e-05,13.21173]
[1779945566757,32.23,72843.54,4.7,-0.8827,9e-05,13.24002]
[1779945567817,32.23,72843.54,4.7,-0.8827,9e-05,13.24002]
[1779945567968,32.23,72843.54,4.7,-0.8827,9e-05,13.24002]
[1779945568051,32.24,72843.85,4.7,-0.88266,9e-05,13.24326]
[1779945568978,32.24,72843.85,4.7,-0.88266,9e-05,13.24326]
[1779945569218,32.24,72845.34,4.7,-0.88252,9e-05,13.2548]
[1779945574813,32.24,72845.67,4.7,-0.88249,9e-05,13.25581]
[1779945575803,32.24,72845.67,4.7,-0.88249,9e-05,13.25581]
[1779945575968,32.24,72845.67,4.7,-0.88249,9e-05,13.25581]
[1779945576008,32.24,72846.28,4.7,-0.88242,9e-05,13.26121]
[1779945576615,32.24,72846.28,4.7,-0.88242,9e-05,13.26121]
[1779945576722,32.24,72846.28,4.7,-0.88242,9e-05,13.26121]
[1779945580999,32.24,72845.78,4.7,-0.88246,9e-05,13.25842]
[1779945581072,32.24,72852.49,4.7,-0.88183,9e-05,13.30921]
[1779945581221,32.24,72852.49,4.7,-0.88183,9e-05,13.30921]
[1779945581297,32.24,72852.49,4.7,-0.88183,9e-05,13.30921]
[1779945581473,32.24,72852.49,4.7,-0.88183,9e-05,13.30921]
[1779945581863,32.24,72851.59,4.7,-0.88192,9e-05,13.3025]
[1779945586898,32.25,72853.44,4.7,-0.88173,9e-05,13.31798]
[1779945587977,32.25,72853.44,4.7,-0.88173,9e-05,13.31798]
[1779945588076,32.25,72853.92,4.7,-0.88168,9e-05,13.3216]
[1779945588219,32.25,72853.92,4.7,-0.88168,9e-05,13.3216]
[1779945588973,32.25,72853.92,4.7,-0.88168,9e-05,13.3216]
[1779945589068,32.25,72852.83,4.7,-0.88178,9e-05,13.3135]
[1779945589223,32.25,72852.83,4.7,-0.88178,9e-05,13.3135]
[1779945594189,32.25,72852.37,4.7,-0.88181,9e-05,13.31106]
[1779945594227,32.25,72852.82,4.7,-0.88177,9e-05,13.31473]
[1779945596042,32.25,72852.74,4.7,-0.88177,9e-05,13.31443]
[1779945596141,32.25,72856.88,4.7,-0.88139,9e-05,13.34558]
[1779945596221,32.25,72856.88,4.7,-0.88139,9e-05,13.34558]
[1779945596968,32.25,72857.59,4.7,-0.88132,9e-05,13.35112]
[1779945597975,32.25,72861.76,4.7,-0.88093,9e-05,13.38246]
[1779945599113,32.25,72861.76,4.7,-0.88093,9e-05,13.38246]
[1779945599219,32.25,72861.76,4.7,-0.88093,9e-05,13.38246]
[1779945603010,32.25,72871.73,4.7,-0.88001,9e-05,13.45771]
[1779945604018,32.25,72875.93,4.7,-0.87962,9e-05,13.48919]
[1779945604950,32.25,72875.93,4.7,-0.87962,9e-05,13.48919]
[1779945604969,32.25,72875.93,4.7,-0.87962,9e-05,13.48919]
[1779945605025,32.25,72878.55,4.7,-0.87938,9e-05,13.50882]
[1779945605606,32.25,72878.55,4.7,-0.87938,9e-05,13.50882]
[1779945605722,32.25,72878.55,4.7,-0.87938,9e-05,13.50882]
[1779945608046,32.25,72882.26,4.7,-0.87902,9e-05,13.53724]
[1779945610877,32.26,72883.85,4.7,-0.87887,9e-05,13.54974]
[1779945610967,32.26,72883.85,4.7,-0.87887,9e-05,13.54974]
[1779945611067,32.26,72887.56,4.7,-0.87852,9e-05,13.5778]
[1779945612894,32.26,72886.73,4.7,-0.87859,9e-05,13.57182]
[1779945612974,32.26,72886.73,4.7,-0.87859,9e-05,13.57182]
[1779945618116,32.26,72886.77,4.7,-0.87857,9e-05,13.5736]
[1779945619910,32.26,72888.58,4.7,-0.8784,9e-05,13.58741]
[1779945619966,32.26,72888.58,4.7,-0.8784,9e-05,13.58741]
[1779945620130,32.26,72889.45,4.7,-0.87832,9e-05,13.59416]
[1779945620812,32.26,72889.45,4.7,-0.87832,9e-05,13.59416]
[1779945620973,32.26,72889.45,4.7,-0.87832,9e-05,13.59416]
[1779945623158,32.26,72869.6,4.7,-0.88015,9e-05,13.44612]
[1779945623649,32.26,72869.6,4.7,-0.88015,9e-05,13.44612]
[1779945624163,32.26,72843.08,4.7,-0.88257,9e-05,13.2488]
[1779945625176,32.26,72844.79,4.7,-0.88241,9e-05,13.26191]
[1779945626184,32.26,72852.28,4.7,-0.88173,9e-05,13.31771]
[1779945627004,32.26,72852.28,4.7,-0.88173,9e-05,13.31771]
[1779945627191,32.26,72854.4,4.7,-0.88153,9e-05,13.33379]
[1779945638268,32.27,72855.84,4.7,-0.88139,9e-05,13.34364]
[1779945640169,32.27,72855.84,4.7,-0.88139,9e-05,13.34364]
[1779945640218,32.27,72855.84,4.7,-0.88139,9e-05,13.34364]
[1779945641906,32.27,72855.97,4.7,-0.88137,9e-05,13.34505]
[1779945641966,32.27,72855.97,4.7,-0.88137,9e-05,13.34505]
[1779945642171,32.27,72855.5,4.7,-0.88141,9e-05,13.34199]
[1779945644157,32.27,72856.75,4.7,-0.8813,9e-05,13.3513]
[1779945644219,32.27,72856.75,4.7,-0.8813,9e-05,13.3513]
[1779945644214,32.27,72861.97,4.7,-0.88081,9e-05,13.39056]
[1779945649345,32.27,72861.53,4.7,-0.88084,9e-05,13.38803]
[1779945651175,32.27,72861.53,4.7,-0.88084,9e-05,13.38803]
[1779945651216,32.27,72861.53,4.7,-0.88084,9e-05,13.38803]
[1779945651255,32.27,72861.54,4.7,-0.88084,9e-05,13.38841]
[1779945651337,32.27,72861.54,4.7,-0.88084,9e-05,13.38841]
[1779945651468,32.27,72861.54,4.7,-0.88084,9e-05,13.38841]
[1779945656980,32.27,72860.86,4.7,-0.88089,9e-05,13.38392]
[1779945657248,32.27,72860.86,4.7,-0.88089,9e-05,13.38392]
[1779945662967,32.27,72860.34,4.7,-0.88093,9e-05,13.38093]
[1779945663068,32.27,72859.43,4.7,-0.88101,9e-05,13.37447]
[1779945663299,32.27,72859.43,4.7,-0.88101,9e-05,13.37447]
[1779945663466,32.27,72859.43,4.7,-0.88101,9e-05,13.37447]
[1779945665457,32.27,72854.99,4.7,-0.88141,9e-05,13.34176]
[1779945666633,32.27,72854.99,4.7,-0.88141,9e-05,13.34176]
[1779945666718,32.27,72854.99,4.7,-0.88141,9e-05,13.34176]
[1779945670046,32.28,72852.0,4.7,-0.88168,9e-05,13.32013]
[1779945670216,32.28,72852.0,4.7,-0.88168,9e-05,13.32013]
[1779945670068,32.28,72851.29,4.7,-0.88174,9e-05,13.31532]
[1779945671582,32.28,72851.1,4.7,-0.88175,9e-05,13.31391]
[1779945671721,32.28,72851.1,4.7,-0.88175,9e-05,13.31391]
[1779945673787,32.28,72847.22,4.7,-0.8821,9e-05,13.28551]
[1779945673969,32.28,72847.22,4.7,-0.8821,9e-05,13.28551]
[1779945674521,32.28,72840.47,4.7,-0.88271,9e-05,13.23561]
[1779945676299,32.28,72840.47,4.7,-0.88271,9e-05,13.23561]
[1779945676466,32.28,72840.15,4.7,-0.88274,9e-05,13.23328]
[1779945676534,32.28,72840.32,4.7,-0.88272,9e-05,13.23461]
[1779945677782,32.28,72840.32,4.7,-0.88272,9e-05,13.23461]
[1779945677971,32.28,72840.32,4.7,-0.88272,9e-05,13.23461]
[1779945682021,32.28,72841.32,4.7,-0.88263,9e-05,13.24232]
[1779945682217,32.28,72841.32,4.7,-0.88263,9e-05,13.24232]
[1779945682237,32.28,72842.97,4.7,-0.88248,9e-05,13.25473]
[1779945683014,32.28,72842.97,4.7,-0.88248,9e-05,13.25473]
[1779945683219,32.28,72842.97,4.7,-0.88248,9e-05,13.25473]
[1779945688618,32.28,72839.4,4.7,-0.88279,9e-05,13.22883]
[1779945691330,32.28,72837.56,4.7,-0.88296,9e-05,13.21542]
[1779945691470,32.28,72837.56,4.7,-0.88296,9e-05,13.21542]
[1779945693125,32.28,72837.19,4.7,-0.88301,9e-05,13.20921]
[1779945693219,32.28,72837.19,4.7,-0.88301,9e-05,13.20921]
[1779945693320,32.28,72841.6,4.7,-0.88261,9e-05,13.24225]
[1779945694965,32.28,72844.17,4.7,-0.88238,9e-05,13.26135]
[1779945695217,32.28,72844.17,4.7,-0.88238,9e-05,13.26135]
[1779945696674,32.28,72851.11,4.7,-0.88174,9e-05,13.31342]
[1779945700611,32.28,72853.26,4.7,-0.88153,9e-05,13.33028]
[1779945700722,32.28,72853.26,4.7,-0.88153,9e-05,13.33028]
[1779945702342,32.28,72851.8,4.7,-0.88166,9e-05,13.31992]
[1779945702467,32.28,72851.8,4.7,-0.88166,9e-05,13.31992]
[1779945702716,32.28,72851.51,4.7,-0.88169,9e-05,13.31773]
[1779945706744,32.28,72839.68,4.7,-0.88276,9e-05,13.2296]
[1779945708220,32.28,72839.68,4.7,-0.88276,9e-05,13.2296]
[1779945708230,32.28,72837.52,4.7,-0.88296,9e-05,13.21376]
[1779945708470,32.28,72837.52,4.7,-0.88296,9e-05,13.21376]
[1779945713207,32.28,72834.5,4.7,-0.88323,9e-05,13.19179]
[1779945713272,32.29,72821.37,4.7,-0.8844,9e-05,13.09523]
[1779945713796,32.29,72816.27,4.7,-0.88486,9e-05,13.05748]
[1779945715751,32.29,72816.35,4.7,-0.88485,9e-05,13.05831]
[1779945716357,32.29,72816.51,4.7,-0.88483,9e-05,13.05974]
[1779945717443,32.29,72816.56,4.7,-0.88482,9e-05,13.06035]
[1779945717468,32.29,72816.56,4.7,-0.88482,9e-05,13.06035]
[1779945717822,32.29,72816.39,4.7,-0.88483,9e-05,13.05932]
[1779945719837,32.29,72810.05,4.7,-0.88539,9e-05,13.01302]
[1779945721853,32.29,72821.58,4.7,-0.88435,9e-05,13.09886]
[1779945722860,32.29,72825.88,4.7,-0.88396,9e-05,13.131]
[1779945725368,32.29,72824.59,4.7,-0.88407,9e-05,13.12256]
[1779945725467,32.29,72824.59,4.7,-0.88407,9e-05,13.12256]
[1779945729767,32.29,72827.95,4.7,-0.88375,9e-05,13.14882]
[1779945729968,32.29,72827.95,4.7,-0.88375,9e-05,13.14882]
[1779945730027,32.29,72833.85,4.7,-0.88321,9e-05,13.19282]
[1779945735442,32.3,72836.74,4.7,-0.88292,9e-05,13.2164]
[1779945735466,32.3,72836.74,4.7,-0.88292,9e-05,13.2164]
[1779945735944,32.3,72836.74,4.7,-0.88292,9e-05,13.2164]
[1779945735967,32.3,72836.74,4.7,-0.88292,9e-05,13.2164]
[1779945736032,32.3,72836.66,4.7,-0.88292,9e-05,13.21626]
[1779945741625,32.3,72838.9,4.7,-0.88269,9e-05,13.23524]
[1779945741718,32.3,72838.9,4.7,-0.88269,9e-05,13.23524]
[1779945745465,32.3,72842.19,4.7,-0.88238,9e-05,13.2605]
[1779945745720,32.3,72842.19,4.7,-0.88238,9e-05,13.2605]
[1779945745966,32.3,72842.19,4.7,-0.88238,9e-05,13.2605]
[1779945746029,32.3,72841.25,4.7,-0.88247,9e-05,13.25364]
[1779945749050,32.3,72845.53,4.7,-0.88207,9e-05,13.28583]
[1779945750368,32.3,72845.53,4.7,-0.88207,9e-05,13.28583]
[1779945750466,32.3,72844.98,4.7,-0.88212,9e-05,13.28187]
[1779945756099,32.31,72845.35,4.7,-0.88211,9e-05,13.28165]
[1779945759121,32.31,72856.17,4.7,-0.88112,9e-05,13.36251]
[1779945760137,32.31,72871.83,4.7,-0.87967,9e-05,13.47968]
[1779945761143,32.31,72877.71,4.7,-0.87912,9e-05,13.52406]
[1779945762150,32.31,72882.62,4.7,-0.87866,9e-05,13.56116]
[1779945765022,32.31,72881.94,4.7,-0.87872,9e-05,13.55679]
[1779945765217,32.31,72881.94,4.7,-0.87872,9e-05,13.55679]
[1779945768192,32.31,72876.83,4.7,-0.87917,9e-05,13.52003]
[1779945769090,32.31,72876.83,4.7,-0.87917,9e-05,13.52003]
[1779945769217,32.31,72876.83,4.7,-0.87917,9e-05,13.52003]
[1779945769318,32.31,72872.57,4.7,-0.87956,9e-05,13.4883]
[1779945770210,32.31,72876.62,4.7,-0.87919,9e-05,13.51866]
[1779945771215,32.31,72885.12,4.7,-0.8784,9e-05,13.58231]
[1779945772222,32.31,72883.99,4.7,-0.8785,9e-05,13.5739]
[1779945775986,32.31,72884.32,4.7,-0.87847,9e-05,13.57649]
[1779945776216,32.31,72884.32,4.7,-0.87847,9e-05,13.57649]
[1779945776234,32.31,72884.32,4.7,-0.87847,9e-05,13.57653]
[1779945778478,32.31,72881.38,4.7,-0.87874,9e-05,13.55462]
[1779945781285,32.31,72864.2,4.7,-0.88033,9e-05,13.4266]
[1779945782292,32.31,72860.91,4.7,-0.88063,9e-05,13.40228]
[1779945785265,32.31,72861.43,4.7,-0.88057,9e-05,13.40661]
[1779945785467,32.32,72861.9,4.7,-0.88053,9e-05,13.41033]
[1779945785877,32.32,72861.9,4.7,-0.88053,9e-05,13.41033]
[1779945785966,32.32,72861.9,4.7,-0.88053,9e-05,13.41033]
[1779945786323,32.32,72861.81,4.7,-0.88053,9e-05,13.40987]
[1779945789670,32.32,72865.28,4.7,-0.88021,9e-05,13.43629]
[1779945789722,32.32,72865.28,4.7,-0.88021,9e-05,13.43629]
[1779945795384,32.32,72867.63,4.7,-0.87998,9e-05,13.45474]
[1779945797795,32.32,72868.45,4.7,-0.8799,9e-05,13.46109]
[1779945797965,32.32,72868.45,4.7,-0.8799,9e-05,13.46109]
[1779945798888,32.32,72868.21,4.7,-0.87992,9e-05,13.45942]
[1779945798967,32.32,72868.21,4.7,-0.87992,9e-05,13.45942]
[1779945799413,32.32,72867.89,4.7,-0.87995,9e-05,13.45715]
[1779945804448,32.32,72868.45,4.7,-0.87989,9e-05,13.46193]
[1779945805728,32.32,72868.45,4.7,-0.87989,9e-05,13.46193]
[1779945805969,32.32,72868.45,4.7,-0.87989,9e-05,13.46193]
[1779945811499,32.32,72864.56,4.7,-0.88026,9e-05,13.43007]
[1779945814471,32.32,72864.19,4.7,-0.8803,9e-05,13.4273]
[1779945814516,32.32,72864.19,4.7,-0.8803,9e-05,13.4273]
[1779945814720,32.32,72864.19,4.7,-0.8803,9e-05,13.4273]
[1779945814814,32.32,72862.85,4.7,-0.88042,9e-05,13.41716]
[1779945820563,32.32,72862.87,4.7,-0.88043,9e-05,13.41644]
[1779945828619,32.32,72862.91,4.7,-0.88044,9e-05,13.4158]
[1779945829815,32.32,72862.91,4.7,-0.88044,9e-05,13.4158]
[1779945829969,32.32,72862.91,4.7,-0.88044,9e-05,13.4158]
[1779945830290,32.32,72862.91,4.7,-0.88044,9e-05,13.4158]
[1779945830467,32.32,72862.58,4.7,-0.88047,9e-05,13.41302]
[1779945835318,32.32,72861.38,4.7,-0.88058,9e-05,13.40421]
[1779945835472,32.32,72861.38,4.7,-0.88058,9e-05,13.40421]
[1779945838880,32.32,72863.02,4.7,-0.88043,9e-05,13.41701]
[1779945838973,32.32,72863.02,4.7,-0.88043,9e-05,13.41701]
[1779945839013,32.32,72863.02,4.7,-0.88043,9e-05,13.41701]
[1779945839217,32.32,72863.02,4.7,-0.88043,9e-05,13.41701]
[1779945839317,32.32,72868.05,4.7,-0.87996,9e-05,13.45471]
[1779945841719,32.32,72873.73,4.7,-0.87943,9e-05,13.4972]
[1779945842726,32.32,72878.84,4.7,-0.87896,9e-05,13.53537]
[1779945843677,32.32,72878.84,4.7,-0.87896,9e-05,13.53537]
[1779945843721,32.32,72878.84,4.7,-0.87896,9e-05,13.53537]
[1779945848768,32.32,72880.06,4.7,-0.87885,9e-05,13.54427]
[1779945852020,32.32,72880.43,4.7,-0.87882,9e-05,13.54698]
[1779945852218,32.32,72880.43,4.7,-0.87882,9e-05,13.54698]
[1779945852558,32.32,72880.16,4.7,-0.87884,9e-05,13.54493]
[1779945852717,32.32,72880.16,4.7,-0.87884,9e-05,13.54493]
[1779945852796,32.32,72880.21,4.7,-0.87884,9e-05,13.5453]
[1779945856986,32.32,72881.56,4.7,-0.87872,9e-05,13.55475]
[1779945857219,32.32,72881.56,4.7,-0.87872,9e-05,13.55475]
[1779945861935,32.31,72881.81,4.7,-0.87872,9e-05,13.55505]
[1779945861970,32.31,72881.81,4.7,-0.87872,9e-05,13.55505]
[1779945862010,32.31,72881.81,4.7,-0.87872,9e-05,13.55505]
[1779945862217,32.31,72881.81,4.7,-0.87872,9e-05,13.55505]
[1779945862317,32.31,72881.12,4.7,-0.87879,9e-05,13.54958]
[1779945864882,32.31,72888.19,4.7,-0.87813,9e-05,13.60245]
[1779945865889,32.31,72893.39,4.7,-0.87765,9e-05,13.6413]
[1779945867220,32.31,72893.39,4.7,-0.87765,9e-05,13.6413]
[1779945867476,32.31,72893.39,4.7,-0.87765,9e-05,13.6413]
[1779945872938,32.31,72898.98,4.7,-0.87716,9e-05,13.67908]
[1779945874986,32.31,72901.42,4.7,-0.87693,9e-05,13.69751]
[1779945875225,32.31,72901.42,4.7,-0.87693,9e-05,13.69751]
[1779945878510,32.31,72905.3,4.7,-0.87657,9e-05,13.72636]
[1779945878719,32.31,72903.88,4.7,-0.8767,9e-05,13.71552]
[1779945879883,32.31,72902.54,4.7,-0.87683,9e-05,13.70529]
[1779945879966,32.31,72902.54,4.7,-0.87683,9e-05,13.70529]
[1779945879987,32.31,72903.28,4.7,-0.87676,9e-05,13.71068]
[1779945884990,32.31,72904.03,4.7,-0.8767,9e-05,13.71563]
[1779945885218,32.31,72904.03,4.7,-0.8767,9e-05,13.71563]
[1779945890757,32.31,72904.19,4.7,-0.8767,9e-05,13.7158]
[1779945890972,32.31,72904.19,4.7,-0.8767,9e-05,13.7158]
[1779945891340,32.31,72904.19,4.7,-0.8767,9e-05,13.7158]
[1779945891477,32.31,72904.19,4.7,-0.8767,9e-05,13.7158]
[1779945891418,32.31,72903.68,4.7,-0.87675,9e-05,13.71163]
[1779945898113,32.31,72904.28,4.7,-0.87671,9e-05,13.71511]
[1779945899301,32.31,72904.28,4.7,-0.87671,9e-05,13.71511]
[1779945899472,32.31,72904.28,4.7,-0.87671,9e-05,13.71511]
[1779945905165,32.31,72899.09,4.7,-0.87719,9e-05,13.67691]
[1779945905911,32.31,72899.09,4.7,-0.87719,9e-05,13.67691]
[1779945905974,32.31,72899.09,4.7,-0.87719,9e-05,13.67691]
[1779945906460,32.31,72899.09,4.7,-0.87719,9e-05,13.67691]
[1779945906470,32.31,72899.09,4.7,-0.87719,9e-05,13.67691]
[1779945906463,32.31,72896.2,4.7,-0.87745,9e-05,13.6555]
[1779945911600,32.31,72894.03,4.7,-0.87765,9e-05,13.63988]
[1779945911720,32.31,72894.03,4.7,-0.87765,9e-05,13.63988]
[1779945917017,32.31,72892.38,4.7,-0.87779,9e-05,13.62848]
[1779945917216,32.31,72892.38,4.7,-0.87779,9e-05,13.62848]
[1779945917318,32.31,72892.06,4.7,-0.87781,9e-05,13.62648]
[1779945917794,32.31,72892.06,4.7,-0.87781,9e-05,13.62648]
[1779945917968,32.31,72892.06,4.7,-0.87781,9e-05,13.62648]
[1779945923148,32.31,72894.11,4.7,-0.87761,9e-05,13.64255]
[1779945923193,32.31,72894.11,4.7,-0.87761,9e-05,13.64255]
[1779945923293,32.31,72891.95,4.7,-0.87781,9e-05,13.62655]
[1779945924319,32.31,72891.95,4.7,-0.87781,9e-05,13.62655]
[1779945924467,32.31,72891.95,4.7,-0.87781,9e-05,13.62655]
[1779945924568,32.31,72885.88,4.7,-0.87837,9e-05,13.58147]
[1779945930345,32.32,72879.48,4.7,-0.87895,9e-05,13.5351]
[1779945931014,32.32,72879.48,4.7,-0.87895,9e-05,13.5351]
[1779945931222,32.32,72879.48,4.7,-0.87895,9e-05,13.5351]
[1779945931970,32.32,72877.11,4.7,-0.87919,9e-05,13.51406]
[1779945932216,32.32,72877.11,4.7,-0.87919,9e-05,13.51406]
[1779945932359,32.32,72877.37,4.7,-0.87916,9e-05,13.51633]
[1779945935380,32.32,72894.02,4.7,-0.8776,9e-05,13.64174]
[1779945936383,32.32,72894.02,4.7,-0.8776,9e-05,13.64174]
[1779945936471,32.32,72894.02,4.7,-0.8776,9e-05,13.64174]
[1779945936569,32.32,72901.34,4.7,-0.87692,9e-05,13.69687]
[1779945938401,32.32,72902.57,4.7,-0.87679,9e-05,13.70652]
[1779945942040,32.32,72901.76,4.7,-0.87686,9e-05,13.70107]
[1779945942216,32.32,72901.76,4.7,-0.87686,9e-05,13.70107]
[1779945943859,32.32,72904.71,4.7,-0.87658,9e-05,13.7236]
[1779945943966,32.32,72904.71,4.7,-0.87658,9e-05,13.7236]
[1779945944443,32.32,72905.81,4.7,-0.87648,9e-05,13.73202]
[1779945949108,32.32,72907.28,4.7,-0.87633,9e-05,13.74348]
[1779945949218,32.32,72907.28,4.7,-0.87633,9e-05,13.74348]
[1779945952392,32.32,72906.97,4.7,-0.87636,9e-05,13.74154]
[1779945952471,32.32,72906.97,4.7,-0.87636,9e-05,13.74154]
[1779945952499,32.32,72906.54,4.7,-0.87639,9e-05,13.73846]
[1779945954806,32.32,72905.21,4.7,-0.87652,9e-05,13.7288]
[1779945954974,32.32,72905.21,4.7,-0.87652,9e-05,13.7288]
[1779945958389,32.33,72905.31,4.7,-0.8765,9e-05,13.73006]
[1779945958472,32.33,72905.31,4.7,-0.8765,9e-05,13.73006]
[1779945959266,32.33,72906.12,4.7,-0.87642,9e-05,13.7363]
[1779945959469,32.33,72906.12,4.7,-0.87642,9e-05,13.7363]
[1779945959549,32.33,72908.17,4.7,-0.87623,9e-05,13.75184]
[1779945962569,32.33,72916.99,4.7,-0.87539,9e-05,13.81848]
[1779945964321,32.33,72919.73,4.7,-0.87513,9e-05,13.83915]
[1779945964472,32.33,72919.73,4.7,-0.87513,9e-05,13.83915]
[1779945969618,32.33,72917.16,4.7,-0.87537,9e-05,13.82036]
[1779945971988,32.33,72917.13,4.7,-0.87537,9e-05,13.82024]
[1779945972221,32.33,72917.13,4.7,-0.87537,9e-05,13.82024]
[1779945972694,32.33,72917.61,4.7,-0.87532,9e-05,13.82396]
[1779945972722,32.33,72917.61,4.7,-0.87532,9e-05,13.82396]
[1779945972820,32.33,72916.94,4.7,-0.87538,9e-05,13.81903]
[1779945974653,32.33,72912.67,4.7,-0.87578,9e-05,13.78722]
[1779945977350,32.33,72912.64,4.7,-0.87578,9e-05,13.78716]
[1779945977469,32.33,72912.64,4.7,-0.87578,9e-05,13.78716]
[1779945981576,32.33,72913.52,4.7,-0.87569,9e-05,13.79446]
[1779945985961,32.33,72912.8,4.7,-0.87575,9e-05,13.78991]
[1779945985968,32.33,72912.8,4.7,-0.87575,9e-05,13.78991]
[1779945985993,32.33,72908.0,4.7,-0.8762,9e-05,13.75392]
[1779945987310,32.33,72908.0,4.7,-0.8762,9e-05,13.75392]
[1779945987469,32.33,72908.0,4.7,-0.8762,9e-05,13.75392]
[1779945987504,32.33,72907.02,4.7,-0.87629,9e-05,13.74674]
[1779945992802,32.33,72905.36,4.7,-0.87647,9e-05,13.73101]
[1779945992976,32.33,72905.36,4.7,-0.87647,9e-05,13.73101]
[1779945994829,32.33,72901.74,4.7,-0.8768,9e-05,13.70409]
[1779945994967,32.33,72901.74,4.7,-0.8768,9e-05,13.70409]
[1779945995039,32.33,72901.99,4.7,-0.87678,9e-05,13.70611]
[1779945998025,32.33,72902.52,4.7,-0.87673,9e-05,13.71036]
[1779945998219,32.33,72902.52,4.7,-0.87673,9e-05,13.71036]
[1779946001306,32.34,72903.68,4.7,-0.87661,9e-05,13.71957]
[1779946001842,32.34,72909.88,4.7,-0.87602,9e-05,13.76644]
[1779946002761,32.34,72909.88,4.7,-0.87602,9e-05,13.76644]
[1779946002974,32.34,72909.88,4.7,-0.87602,9e-05,13.76644]
[1779946003060,32.34,72908.43,4.7,-0.87616,9e-05,13.75561]
[1779946008892,32.34,72907.46,4.7,-0.87624,9e-05,13.74933]
[1779946011913,32.34,72902.76,4.7,-0.87668,9e-05,13.7143]
[1779946013927,32.34,72899.28,4.7,-0.87699,9e-05,13.68882]
[1779946018962,32.34,72896.19,4.7,-0.87726,9e-05,13.66728]
[1779946021163,32.34,72896.19,4.7,-0.87726,9e-05,13.66728]
[1779946021217,32.34,72896.19,4.7,-0.87726,9e-05,13.66728]
[1779946027018,32.35,72897.07,4.7,-0.87715,9e-05,13.67636]
[1779946029931,32.35,72896.94,4.7,-0.87715,9e-05,13.67597]
[1779946029969,32.35,72896.94,4.7,-0.87715,9e-05,13.67597]
[1779946030039,32.35,72896.94,4.7,-0.87715,9e-05,13.67626]
[1779946034219,32.35,72895.97,4.7,-0.87723,9e-05,13.66986]
[1779946038200,32.35,72893.31,4.7,-0.87747,9e-05,13.65073]
[1779946038220,32.35,72893.31,4.7,-0.87747,9e-05,13.65073]
[1779946038350,32.35,72893.31,4.7,-0.87747,9e-05,13.65073]
[1779946038469,32.35,72893.31,4.7,-0.87747,9e-05,13.65073]
[1779946038549,32.35,72895.04,4.7,-0.8773,9e-05,13.66396]
[1779946042533,32.35,72894.73,4.7,-0.87733,9e-05,13.66191]
[1779946042566,32.35,72894.98,4.7,-0.8773,9e-05,13.66403]
[1779946042718,32.35,72894.98,4.7,-0.8773,9e-05,13.66403]
[1779946042782,32.35,72894.98,4.7,-0.8773,9e-05,13.66403]
[1779946042966,32.35,72894.98,4.7,-0.8773,9e-05,13.66403]
[1779946048135,32.35,72894.41,4.7,-0.87735,9e-05,13.66027]
[1779946048219,32.35,72894.41,4.7,-0.87735,9e-05,13.66027]
[1779946048585,32.35,72894.41,4.7,-0.87735,9e-05,13.66027]
[1779946048680,32.35,72898.73,4.7,-0.87694,9e-05,13.69281]
[1779946048728,32.35,72898.73,4.7,-0.87694,9e-05,13.69281]
[1779946052549,32.35,72898.51,4.7,-0.87699,9e-05,13.68762]
[1779946052602,32.35,72895.96,4.7,-0.87722,9e-05,13.66872]
[1779946052712,32.35,72895.96,4.7,-0.87722,9e-05,13.66872]
[1779946052721,32.35,72895.96,4.7,-0.87722,9e-05,13.66872]
[1779946052966,32.35,72895.96,4.7,-0.87722,9e-05,13.66872]
[1779946057229,32.35,72884.47,4.7,-0.87829,9e-05,13.58336]
[1779946058235,32.35,72880.2,4.7,-0.87868,9e-05,13.55169]
[1779946059242,32.35,72874.91,4.7,-0.87917,9e-05,13.51248]
[1779946059788,32.35,72874.91,4.7,-0.87917,9e-05,13.51248]
[1779946059969,32.35,72874.91,4.7,-0.87917,9e-05,13.51248]
[1779946060104,32.35,72874.91,4.7,-0.87917,9e-05,13.51248]
[1779946060221,32.35,72874.91,4.7,-0.87917,9e-05,13.51248]
[1779946060249,32.36,72874.32,4.7,-0.87922,9e-05,13.50841]
[1779946063270,32.36,72869.8,4.7,-0.87963,9e-05,13.47544]
[1779946068305,32.36,72870.14,4.7,-0.87957,9e-05,13.48]
[1779946069314,32.36,72870.14,4.7,-0.87957,9e-05,13.48]
[1779946069467,32.36,72870.14,4.7,-0.87957,9e-05,13.48]
[1779946069586,32.36,72870.14,4.7,-0.87957,9e-05,13.48]
[1779946069717,32.36,72870.14,4.7,-0.87957,9e-05,13.48]
[1779946069688,32.36,72869.22,4.7,-0.87964,9e-05,13.47396]
[1779946076644,32.36,72867.88,4.7,-0.87974,9e-05,13.46567]
[1779946076719,32.36,72867.88,4.7,-0.87974,9e-05,13.46567]
[1779946076894,32.36,72867.88,4.7,-0.87974,9e-05,13.46567]
[1779946076967,32.36,72867.88,4.7,-0.87974,9e-05,13.46567]
[1779946077370,32.37,72868.28,4.7,-0.87969,9e-05,13.46992]
[1779946082404,32.37,72868.18,4.7,-0.87967,9e-05,13.47124]
[1779946085200,32.37,72869.68,4.7,-0.87953,9e-05,13.48322]
[1779946085221,32.37,72869.68,4.7,-0.87953,9e-05,13.48322]
[1779946085424,32.37,72869.8,4.7,-0.87951,9e-05,13.48451]
[1779946085856,32.37,72869.8,4.7,-0.87951,9e-05,13.48451]
[1779946085969,32.37,72869.8,4.7,-0.87951,9e-05,13.48451]
[1779946088446,32.37,72876.95,4.7,-0.87884,9e-05,13.53895]
[1779946088815,32.37,72876.95,4.7,-0.87884,9e-05,13.53895]
[1779946088970,32.37,72876.95,4.7,-0.87884,9e-05,13.53895]
[1779946090407,32.37,72878.38,4.7,-0.8787,9e-05,13.54995]
[1779946090468,32.37,72878.38,4.7,-0.8787,9e-05,13.54995]
[1779946090567,32.38,72882.86,4.7,-0.87827,9e-05,13.58413]
[1779946096502,32.38,72883.82,4.7,-0.87816,9e-05,13.59362]
[1779946096859,32.38,72883.82,4.7,-0.87816,9e-05,13.59362]
[1779946096971,32.38,72883.82,4.7,-0.87816,9e-05,13.59362]
[1779946101537,32.38,72874.86,4.7,-0.87896,9e-05,13.52839]
[1779946101767,32.38,72874.86,4.7,-0.87896,9e-05,13.52839]
[1779946101972,32.38,72874.86,4.7,-0.87896,9e-05,13.52839]
[1779946102101,32.38,72874.86,4.7,-0.87896,9e-05,13.52839]
[1779946102218,32.38,72874.86,4.7,-0.87896,9e-05,13.52839]
[1779946102544,32.38,72872.68,4.7,-0.87916,9e-05,13.51247]
[1779946106611,32.39,72873.17,4.7,-0.8791,9e-05,13.51715]
[1779946106721,32.39,72873.17,4.7,-0.8791,9e-05,13.51715]
[1779946106669,32.39,72872.57,4.7,-0.87915,9e-05,13.51302]
[1779946106865,32.39,72872.57,4.7,-0.87915,9e-05,13.51302]
[1779946106971,32.39,72872.57,4.7,-0.87915,9e-05,13.51302]
[1779946107580,32.39,72873.33,4.7,-0.87908,9e-05,13.51903]
[1779946111415,32.39,72872.61,4.7,-0.87913,9e-05,13.51468]
[1779946111469,32.39,72872.61,4.7,-0.87913,9e-05,13.51468]
[1779946111608,32.39,72870.9,4.7,-0.87931,9e-05,13.49865]
[1779946112055,32.39,72870.9,4.7,-0.87931,9e-05,13.49865]
[1779946112218,32.39,72870.9,4.7,-0.87931,9e-05,13.49865]
[1779946116646,32.39,72873.62,4.7,-0.87905,9e-05,13.52029]
[1779946116735,32.39,72873.62,4.7,-0.87905,9e-05,13.52029]
[1779946117563,32.39,72872.71,4.7,-0.87913,9e-05,13.51384]
[1779946117719,32.39,72872.71,4.7,-0.87913,9e-05,13.51384]
[1779946117651,32.39,72872.15,4.7,-0.87917,9e-05,13.51]
[1779946118658,32.39,72873.01,4.7,-0.87909,9e-05,13.51675]
[1779946123694,32.4,72873.64,4.7,-0.87901,9e-05,13.52311]
[1779946123915,32.4,72873.64,4.7,-0.87901,9e-05,13.52311]
[1779946123977,32.4,72873.64,4.7,-0.87901,9e-05,13.52311]
[1779946129534,32.4,72870.06,4.7,-0.87932,9e-05,13.49812]
[1779946129726,32.4,72870.06,4.7,-0.87932,9e-05,13.49812]
[1779946133764,32.4,72865.95,4.7,-0.87967,9e-05,13.46931]
[1779946133907,32.4,72865.95,4.7,-0.87967,9e-05,13.46931]
[1779946133968,32.4,72865.95,4.7,-0.87967,9e-05,13.46931]
[1779946134508,32.4,72865.95,4.7,-0.87967,9e-05,13.46931]
[1779946134717,32.4,72865.95,4.7,-0.87967,9e-05,13.46931]
[1779946134771,32.4,72865.79,4.7,-0.87968,9e-05,13.46851]
[1779946136786,32.4,72861.1,4.7,-0.88011,9e-05,13.43439]
[1779946139899,32.4,72859.58,4.7,-0.88023,9e-05,13.42396]
[1779946139968,32.4,72859.58,4.7,-0.88023,9e-05,13.42396]
[1779946140045,32.41,72860.89,4.7,-0.88011,9e-05,13.43413]
[1779946140958,32.41,72860.89,4.7,-0.88011,9e-05,13.43413]
[1779946140974,32.41,72860.89,4.7,-0.88011,9e-05,13.43413]
[1779946143835,32.41,72855.55,4.7,-0.88058,9e-05,13.39613]
[1779946145154,32.41,72855.55,4.7,-0.88058,9e-05,13.39613]
[1779946145218,32.41,72855.55,4.7,-0.88058,9e-05,13.39613]
[1779946147541,32.41,72853.55,4.7,-0.88075,9e-05,13.38221]
[1779946147718,32.41,72853.55,4.7,-0.88075,9e-05,13.38221]
[1779946147725,32.41,72852.77,4.7,-0.88081,9e-05,13.37736]
[1779946148716,32.41,72852.77,4.7,-0.88081,9e-05,13.37736]
[1779946148971,32.41,72851.31,4.7,-0.88094,9e-05,13.36652]
[1779946155882,32.42,72848.7,4.7,-0.88113,9e-05,13.3507]
[1779946155966,32.42,72848.7,4.7,-0.88113,9e-05,13.3507]
[1779946156445,32.42,72848.7,4.7,-0.88113,9e-05,13.3507]
[1779946156472,32.42,72848.7,4.7,-0.88113,9e-05,13.3507]
[1779946156544,32.42,72848.46,4.7,-0.88114,9e-05,13.35001]
[1779946161789,32.42,72845.94,4.7,-0.88135,9e-05,13.33303]
[1779946161968,32.42,72845.9,4.7,-0.88135,9e-05,13.33332]
[1779946162805,32.42,72845.9,4.7,-0.88135,9e-05,13.33332]
[1779946162821,32.43,72838.83,4.7,-0.88197,9e-05,13.28219]
[1779946162967,32.43,72838.83,4.7,-0.88197,9e-05,13.28219]
[1779946162968,32.43,72835.65,4.7,-0.88226,9e-05,13.25864]
[1779946164982,32.43,72838.62,4.7,-0.88198,9e-05,13.28175]
[1779946166795,32.43,72838.62,4.7,-0.88198,9e-05,13.28175]
[1779946166968,32.43,72839.73,4.7,-0.88187,9e-05,13.29065]
[1779946168177,32.43,72839.61,4.7,-0.88187,9e-05,13.29042]
[1779946168216,32.43,72839.61,4.7,-0.88187,9e-05,13.29042]
[1779946168274,32.43,72839.83,4.7,-0.88184,9e-05,13.29272]
[1779946173406,32.44,72840.85,4.7,-0.88174,9e-05,13.2993]
[1779946173469,32.44,72840.85,4.7,-0.88174,9e-05,13.2993]
[1779946179292,32.44,72841.26,4.7,-0.88166,9e-05,13.30625]
[1779946179466,32.44,72841.26,4.7,-0.88166,9e-05,13.30625]
[1779946179479,32.44,72847.24,4.7,-0.88111,9e-05,13.35123]
[1779946180122,32.44,72847.24,4.7,-0.88111,9e-05,13.35123]
[1779946180217,32.44,72847.24,4.7,-0.88111,9e-05,13.35123]
[1779946184820,32.45,72850.11,4.7,-0.88082,9e-05,13.37475]
[1779946184972,32.45,72850.11,4.7,-0.88082,9e-05,13.37475]
[1779946185309,32.45,72850.11,4.7,-0.88082,9e-05,13.37475]
[1779946185469,32.45,72850.11,4.7,-0.88082,9e-05,13.37475]
[1779946185514,32.45,72849.2,4.7,-0.88088,9e-05,13.36908]
[1779946190422,32.45,72850.8,4.7,-0.88071,9e-05,13.38301]
[1779946190468,32.45,72850.8,4.7,-0.88071,9e-05,13.38301]
[1779946194817,32.46,72849.34,4.7,-0.88082,9e-05,13.37414]
[1779946194185,32.46,72840.47,4.7,-0.88162,9e-05,13.3089]
[1779946194970,32.46,72840.47,4.7,-0.88162,9e-05,13.3089]
[1779946195193,32.46,72836.82,4.7,-0.88195,9e-05,13.28247]
[1779946200689,32.46,72839.11,4.7,-0.88171,9e-05,13.3019]
[1779946201406,32.46,72839.11,4.7,-0.88169,9e-05,13.30313]
[1779946201470,32.46,72839.11,4.7,-0.88169,9e-05,13.30313]
[1779946201563,32.46,72841.61,4.7,-0.88147,9e-05,13.32164]
[1779946202244,32.46,72838.89,4.7,-0.88171,9e-05,13.30208]
[1779946205301,32.47,72838.86,4.7,-0.88169,9e-05,13.30311]
[1779946205473,32.47,72838.86,4.7,-0.88169,9e-05,13.30311]
[1779946209396,32.47,72836.7,4.7,-0.88186,9e-05,13.28962]
[1779946209466,32.47,72836.7,4.7,-0.88186,9e-05,13.28962]
[1779946212698,32.47,72838.12,4.7,-0.8817,9e-05,13.30204]
[1779946212719,32.47,72838.12,4.7,-0.8817,9e-05,13.30204]
[1779946212831,32.48,72843.85,4.7,-0.88117,9e-05,13.34566]
[1779946213623,32.48,72843.85,4.7,-0.88117,9e-05,13.34566]
[1779946213725,32.48,72853.73,4.7,-0.88026,9e-05,13.41935]
[1779946214474,32.48,72853.73,4.7,-0.88026,9e-05,13.41935]
[1779946214570,32.48,72858.09,4.7,-0.87986,9e-05,13.4517]
[1779946215334,32.48,72864.48,4.7,-0.87927,9e-05,13.49956]
[1779946216021,32.48,72864.48,4.7,-0.87927,9e-05,13.49956]
[1779946216216,32.48,72864.48,4.7,-0.87927,9e-05,13.49956]
[1779946216341,32.48,72868.42,4.7,-0.8789,9e-05,13.52934]
[1779946219362,32.48,72875.58,4.7,-0.87822,9e-05,13.58392]
[1779946220369,32.48,72881.27,4.7,-0.87769,9e-05,13.62665]
[1779946221547,32.48,72881.27,4.7,-0.87769,9e-05,13.62665]
[1779946221717,32.48,72881.27,4.7,-0.87769,9e-05,13.62665]
[1779946226157,32.48,72882.84,4.7,-0.87752,9e-05,13.63982]
[1779946226217,32.48,72882.84,4.7,-0.87752,9e-05,13.63982]
[1779946228469,32.49,72883.13,4.7,-0.87749,9e-05,13.64257]
[1779946228512,32.49,72882.47,4.7,-0.87755,9e-05,13.63795]
[1779946234466,32.49,72884.37,4.7,-0.87737,9e-05,13.65028]
[1779946235080,32.49,72884.37,4.7,-0.87737,9e-05,13.65028]
[1779946235219,32.49,72884.37,4.7,-0.87737,9e-05,13.65028]
[1779946238970,32.49,72884.71,4.7,-0.87733,9e-05,13.65401]
[1779946239219,32.49,72884.71,4.7,-0.87733,9e-05,13.65401]
[1779946243617,32.49,72890.34,4.7,-0.87679,9e-05,13.69713]
[1779946243726,32.49,72890.34,4.7,-0.87679,9e-05,13.69713]
[1779946244589,32.49,72889.07,4.7,-0.8769,9e-05,13.68818]
[1779946244719,32.49,72889.07,4.7,-0.8769,9e-05,13.68818]
[1779946244818,32.49,72890.88,4.7,-0.87673,9e-05,13.70195]
[1779946247558,32.5,72894.98,4.7,-0.87634,9e-05,13.73307]
[1779946247922,32.5,72894.98,4.7,-0.87634,9e-05,13.73307]
[1779946247972,32.5,72894.98,4.7,-0.87634,9e-05,13.73307]
[1779946248565,32.5,72899.92,4.7,-0.87587,9e-05,13.7702]
[1779946251586,32.5,72906.78,4.7,-0.87521,9e-05,13.8226]
[1779946252465,32.5,72906.78,4.7,-0.87521,9e-05,13.8226]
[1779946252719,32.5,72906.78,4.7,-0.87521,9e-05,13.8226]
[1779946255822,32.5,72910.93,4.7,-0.87481,9e-05,13.8543]
[1779946255973,32.5,72910.7,4.7,-0.87483,9e-05,13.85304]
[1779946260652,32.5,72922.12,4.7,-0.87374,9e-05,13.9388]
[1779946261536,32.5,72922.12,4.7,-0.87374,9e-05,13.9388]
[1779946262678,32.5,72931.23,4.7,-0.87287,0.0001,14.00766]
[1779946263685,32.5,72934.78,4.7,-0.87253,0.0001,14.03461]
[1779946266706,32.5,72938.9,4.7,-0.87213,0.0001,14.06573]
[1779946267726,32.5,72944.45,4.7,-0.8716,0.0001,14.10743]
[1779946268731,32.5,72938.0,4.7,-0.87222,0.0001,14.05898]
[1779946270757,32.5,72946.16,4.7,-0.87143,0.0001,14.12028]
[1779946271764,32.5,72948.83,4.7,-0.87117,0.0001,14.14083]
[1779946272771,32.5,72943.91,4.7,-0.87164,0.0001,14.1039]
[1779946273820,32.5,72936.02,4.7,-0.8724,0.0001,14.04463]
[1779946274785,32.5,72931.03,4.7,-0.87287,0.0001,14.00724]
[1779946279637,32.5,72930.33,4.7,-0.87294,0.0001,14.00233]
[1779946279717,32.5,72930.33,4.7,-0.87294,0.0001,14.00233]
[1779946279820,32.5,72930.07,4.7,-0.87296,0.0001,14.00045]
[1779946281718,32.5,72932.46,4.7,-0.87273,0.0001,14.01845]
[1779946285862,32.5,72920.46,4.7,-0.87387,9e-05,13.92879]
[1779946286869,32.5,72920.15,4.7,-0.8739,9e-05,13.92661]
[1779946288538,32.5,72923.02,4.7,-0.87363,9e-05,13.94796]
[1779946293445,32.5,72925.09,4.7,-0.87345,0.0001,13.96018]
[1779946293466,32.5,72925.09,4.7,-0.87345,0.0001,13.96018]
[1779946293920,32.5,72925.34,4.7,-0.87343,0.0001,13.96213]
[1779946296718,32.51,72924.38,4.7,-0.87352,9e-05,13.95507]
[1779946301975,32.51,72921.63,4.7,-0.87377,9e-05,13.93489]
[1779946303516,32.51,72921.63,4.7,-0.87377,9e-05,13.93489]
[1779946303721,32.51,72921.63,4.7,-0.87377,9e-05,13.93489]
[1779946303795,32.51,72921.59,4.7,-0.87378,9e-05,13.93472]
[1779946309024,32.51,72922.21,4.7,-0.87371,9e-05,13.93964]
[1779946310717,32.51,72922.21,4.7,-0.87371,9e-05,13.93964]
[1779946313229,32.51,72923.38,4.7,-0.8736,9e-05,13.94849]
[1779946313465,32.51,72923.38,4.7,-0.8736,9e-05,13.94849]
[1779946313567,32.51,72924.23,4.7,-0.87352,9e-05,13.95487]
[1779946319128,32.51,72920.25,4.7,-0.8739,9e-05,13.92509]
[1779946319218,32.51,72920.25,4.7,-0.8739,9e-05,13.92509]
[1779946324131,32.51,72891.25,4.7,-0.87662,9e-05,13.70847]
[1779946325139,32.51,72890.85,4.7,-0.87666,9e-05,13.70552]
[1779946330918,32.51,72892.63,4.7,-0.87649,9e-05,13.71894]
[1779946330966,32.51,72892.63,4.7,-0.87649,9e-05,13.71894]
[1779946331008,32.51,72894.4,4.7,-0.87633,9e-05,13.73217]
[1779946332200,32.51,72894.52,4.7,-0.87632,9e-05,13.73307]
[1779946335209,32.51,72883.9,4.7,-0.8773,9e-05,13.65414]
[1779946340244,32.51,72881.9,4.7,-0.87748,9e-05,13.63999]
[1779946342258,32.51,72866.56,4.7,-0.8789,9e-05,13.52625]
[1779946343265,32.51,72862.69,4.7,-0.87925,9e-05,13.4977]
[1779946344272,32.51,72858.0,4.7,-0.87968,9e-05,13.46312]
[1779946345471,32.51,72858.0,4.7,-0.87968,9e-05,13.46312]
[1779946345613,32.51,72858.0,4.7,-0.87968,9e-05,13.46312]
[1779946345675,32.51,72852.23,4.7,-0.8802,9e-05,13.42062]
[1779946346286,32.51,72842.87,4.7,-0.88106,9e-05,13.35137]
[1779946347293,32.51,72840.44,4.7,-0.88128,9e-05,13.33353]
[1779946348300,32.51,72844.48,4.7,-0.88091,9e-05,13.36357]
[1779946350318,32.51,72857.59,4.7,-0.8797,9e-05,13.46089]
[1779946351325,32.51,72859.98,4.7,-0.87951,9e-05,13.47493]
[1779946352121,32.51,72859.98,4.7,-0.87951,9e-05,13.47493]
[1779946354247,32.51,72861.67,4.7,-0.87937,9e-05,13.48683]
[1779946356360,32.51,72869.29,4.7,-0.87867,9e-05,13.54291]
[1779946357963,32.51,72869.29,4.7,-0.87867,9e-05,13.54291]
[1779946358376,32.51,72860.51,4.7,-0.87948,9e-05,13.47747]
[1779946359592,32.51,72860.51,4.7,-0.87948,9e-05,13.47747]
[1779946359718,32.51,72860.51,4.7,-0.87948,9e-05,13.47747]
[1779946359790,32.51,72859.33,4.7,-0.87959,9e-05,13.46866]
[1779946363411,32.51,72865.39,4.7,-0.87903,9e-05,13.51356]
[1779946364418,32.51,72871.33,4.7,-0.87849,9e-05,13.55761]
[1779946365833,32.51,72871.33,4.7,-0.87849,9e-05,13.55761]
[1779946365967,32.51,72871.33,4.7,-0.87849,9e-05,13.55761]
[1779946368556,32.51,72869.46,4.7,-0.87867,9e-05,13.54325]
[1779946368634,32.51,72869.46,4.7,-0.87867,9e-05,13.54325]
[1779946368717,32.51,72869.46,4.7,-0.87867,9e-05,13.54325]
[1779946368780,32.51,72872.12,4.7,-0.87842,9e-05,13.56276]
[1779946370460,32.51,72888.46,4.7,-0.87691,9e-05,13.68424]
[1779946371467,32.51,72891.96,4.7,-0.87659,9e-05,13.70997]
[1779946375192,32.51,72889.84,4.7,-0.87679,9e-05,13.69367]
[1779946375217,32.51,72889.84,4.7,-0.87679,9e-05,13.69367]
[1779946376472,32.51,72889.53,4.7,-0.87682,9e-05,13.69134]
[1779946376719,32.51,72889.53,4.7,-0.87682,9e-05,13.69134]
[1779946376820,32.51,72889.61,4.7,-0.87681,9e-05,13.69191]
[1779946381369,32.51,72890.36,4.7,-0.87674,9e-05,13.69747]
[1779946381474,32.51,72890.36,4.7,-0.87674,9e-05,13.69747]
[1779946386595,32.5,72887.7,4.7,-0.87701,9e-05,13.67617]
[1779946389860,32.5,72890.91,4.7,-0.87672,9e-05,13.69965]
[1779946389971,32.5,72890.91,4.7,-0.87672,9e-05,13.69965]
[1779946392682,32.5,72895.33,4.7,-0.87631,9e-05,13.73182]
[1779946392722,32.5,72895.33,4.7,-0.87631,9e-05,13.73182]
[1779946392820,32.5,72896.82,4.7,-0.87618,9e-05,13.74236]
[1779946394423,32.5,72896.14,4.7,-0.87625,9e-05,13.73728]
[1779946394467,32.5,72896.14,4.7,-0.87625,9e-05,13.73728]
[1779946396666,32.5,72900.73,4.7,-0.87583,9e-05,13.77059]
[1779946397314,32.5,72900.73,4.7,-0.87583,9e-05,13.77059]
[1779946397469,32.5,72900.73,4.7,-0.87583,9e-05,13.77059]
[1779946397992,32.5,72900.73,4.7,-0.87583,9e-05,13.77059]
[1779946398048,32.5,72902.93,4.7,-0.87563,9e-05,13.7863]
[1779946398216,32.5,72902.93,4.7,-0.87563,9e-05,13.7863]
[1779946403715,32.49,72905.19,4.7,-0.87544,9e-05,13.80116]
[1779946404722,32.49,72895.22,4.7,-0.87639,9e-05,13.72629]
[1779946405456,32.49,72895.22,4.7,-0.87639,9e-05,13.72629]
[1779946405471,32.49,72895.22,4.7,-0.87639,9e-05,13.72629]
[1779946405614,32.49,72895.22,4.7,-0.87639,9e-05,13.72629]
[1779946405722,32.49,72895.22,4.7,-0.87639,9e-05,13.72629]
[1779946405729,32.49,72892.42,4.7,-0.87665,9e-05,13.705]
[1779946406736,32.49,72891.83,4.7,-0.87671,9e-05,13.70031]
[1779946408750,32.49,72897.58,4.7,-0.87618,9e-05,13.74271]
[1779946409806,32.49,72897.58,4.7,-0.87618,9e-05,13.74271]
[1779946409907,32.49,72887.67,4.7,-0.87711,9e-05,13.66826]
[1779946411438,32.49,72888.6,4.7,-0.87703,9e-05,13.67519]
[1779946411770,32.49,72886.4,4.7,-0.87726,9e-05,13.65494]
[1779946412748,32.49,72886.4,4.7,-0.87726,9e-05,13.65494]
[1779946412778,32.49,72878.93,4.7,-0.87796,9e-05,13.59908]
[1779946414141,32.49,72875.55,4.7,-0.87827,9e-05,13.57374]
[1779946414219,32.49,72875.55,4.7,-0.87827,9e-05,13.57374]
[1779946414642,32.49,72875.55,4.7,-0.87827,9e-05,13.57374]
[1779946414720,32.49,72875.55,4.7,-0.87827,9e-05,13.57374]
[1779946414792,32.49,72873.41,4.7,-0.87847,9e-05,13.55765]
[1779946415799,32.49,72846.64,4.7,-0.88093,9e-05,13.35882]
[1779946417813,32.49,72845.46,4.7,-0.88105,9e-05,13.34942]
[1779946418882,32.49,72845.46,4.7,-0.88105,9e-05,13.34942]
[1779946419827,32.49,72813.54,4.7,-0.88393,9e-05,13.11352]
[1779946421841,32.49,72810.51,4.7,-0.88421,9e-05,13.091]
[1779946422965,32.49,72810.51,4.7,-0.88421,9e-05,13.091]
[1779946422992,32.49,72817.92,4.7,-0.88354,9e-05,13.14566]
[1779946423855,32.49,72827.54,4.7,-0.88268,9e-05,13.21663]
[1779946424862,32.49,72819.48,4.7,-0.88341,9e-05,13.15704]
[1779946425869,32.49,72818.07,4.7,-0.88353,9e-05,13.14662]
[1779946430904,32.49,72818.64,4.7,-0.88348,9e-05,13.15075]
[1779946431911,32.49,72825.11,4.7,-0.8829,9e-05,13.19846]
[1779946432918,32.49,72832.01,4.7,-0.88228,9e-05,13.24951]
[1779946434932,32.49,72833.11,4.7,-0.88218,9e-05,13.25764]
[1779946437417,32.49,72833.15,4.7,-0.88217,9e-05,13.25792]
[1779946437470,32.49,72833.15,4.7,-0.88217,9e-05,13.25792]
[1779946438960,32.49,72839.22,4.7,-0.88162,9e-05,13.30279]
[1779946442133,32.49,72841.16,4.7,-0.88145,9e-05,13.31699]
[1779946442218,32.49,72840.77,4.7,-0.88148,9e-05,13.31401]
[1779946442604,32.49,72840.77,4.7,-0.88148,9e-05,13.31401]
[1779946442724,32.49,72840.77,4.7,-0.88148,9e-05,13.31401]
[1779946442992,32.49,72845.63,4.7,-0.88104,9e-05,13.3499]
[1779946443997,32.49,72860.53,4.7,-0.87968,9e-05,13.46054]
[1779946445008,32.49,72863.23,4.7,-0.87943,9e-05,13.48059]
[1779946447018,32.49,72867.57,4.7,-0.87903,9e-05,13.51276]
[1779946452183,32.49,72869.67,4.7,-0.87884,9e-05,13.5279]
[1779946452218,32.49,72869.67,4.7,-0.87884,9e-05,13.5279]
[1779946456831,32.48,72870.48,4.7,-0.87878,9e-05,13.53324]
[1779946456967,32.48,72870.48,4.7,-0.87878,9e-05,13.53324]
[1779946457088,32.48,72870.41,4.7,-0.87879,9e-05,13.53232]
[1779946458755,32.48,72870.41,4.7,-0.87879,9e-05,13.53232]
[1779946458967,32.48,72870.41,4.7,-0.87879,9e-05,13.53232]
[1779946463401,32.48,72874.84,4.7,-0.87839,9e-05,13.56457]
[1779946463466,32.48,72874.84,4.7,-0.87839,9e-05,13.56457]
[1779946464137,32.48,72874.18,4.7,-0.87845,9e-05,13.55952]
[1779946464761,32.48,72874.18,4.7,-0.87845,9e-05,13.55952]
[1779946464972,32.48,72874.18,4.7,-0.87845,9e-05,13.55952]
[1779946471186,32.48,72876.41,4.7,-0.87828,9e-05,13.57146]
[1779946473365,32.48,72876.15,4.7,-0.87831,9e-05,13.56939]
[1779946473468,32.48,72876.15,4.7,-0.87831,9e-05,13.56939]
[1779946473547,32.48,72875.79,4.7,-0.87835,9e-05,13.56658]
[1779946479247,32.48,72891.0,4.7,-0.87694,9e-05,13.67917]
[1779946481004,32.48,72891.0,4.7,-0.87694,9e-05,13.67917]
[1779946481048,32.48,72895.36,4.7,-0.87654,9e-05,13.71109]
[1779946481221,32.48,72895.36,4.7,-0.87654,9e-05,13.71109]
[1779946481571,32.48,72895.36,4.7,-0.87654,9e-05,13.71109]
[1779946481718,32.48,72895.36,4.7,-0.87654,9e-05,13.71109]
[1779946481819,32.48,72894.98,4.7,-0.87658,9e-05,13.70825]
[1779946484285,32.48,72904.94,4.7,-0.87566,9e-05,13.78162]
[1779946485292,32.48,72909.22,4.7,-0.87526,9e-05,13.81351]
[1779946487306,32.47,72915.3,4.7,-0.87469,9e-05,13.85868]
[1779946490327,32.47,72910.33,4.7,-0.87516,9e-05,13.82082]
[1779946491633,32.47,72910.33,4.7,-0.87516,9e-05,13.82082]
[1779946491719,32.47,72910.33,4.7,-0.87516,9e-05,13.82082]
[1779946494994,32.47,72907.57,4.7,-0.87543,9e-05,13.79967]
[1779946495219,32.47,72907.57,4.7,-0.87543,9e-05,13.79967]
[1779946496101,32.47,72909.6,4.7,-0.87525,9e-05,13.81417]
[1779946496217,32.47,72909.6,4.7,-0.87525,9e-05,13.81417]
[1779946496202,32.47,72911.46,4.7,-0.87508,9e-05,13.82771]
[1779946500397,32.47,72900.01,4.7,-0.87617,9e-05,13.74059]
[1779946501404,32.47,72895.43,4.7,-0.87661,9e-05,13.70607]
[1779946502905,32.47,72895.43,4.7,-0.87661,9e-05,13.70607]
[1779946502966,32.47,72895.43,4.7,-0.87661,9e-05,13.70607]
[1779946503007,32.47,72892.17,4.7,-0.87692,9e-05,13.68124]
[1779946508080,32.47,72893.83,4.7,-0.87677,9e-05,13.69288]
[1779946508221,32.47,72893.83,4.7,-0.87677,9e-05,13.69288]
[1779946508455,32.46,72892.85,4.7,-0.87687,9e-05,13.68509]
[1779946508469,32.46,72892.85,4.7,-0.87687,9e-05,13.68509]
[1779946509210,32.46,72892.85,4.7,-0.87687,9e-05,13.68509]
[1779946508556,32.46,72891.35,4.7,-0.87701,9e-05,13.6739]
[1779946511474,32.46,72895.72,4.7,-0.87661,9e-05,13.70585]
[1779946512900,32.46,72895.72,4.7,-0.87661,9e-05,13.70585]
[1779946512931,32.46,72849.5,4.7,-0.88088,9e-05,13.36167]
[1779946513495,32.46,72840.17,4.7,-0.88174,9e-05,13.29243]
[1779946514501,32.46,72841.74,4.7,-0.8816,9e-05,13.30385]
[1779946516073,32.46,72841.74,4.7,-0.8816,9e-05,13.30385]
[1779946516121,32.46,72854.89,4.7,-0.8804,9e-05,13.40108]
[1779946519536,32.46,72848.77,4.7,-0.88097,9e-05,13.35511]
[1779946521550,32.46,72844.57,4.7,-0.88136,9e-05,13.32341]
[1779946524137,32.46,72841.84,4.7,-0.88161,9e-05,13.30295]
[1779946524224,32.46,72841.84,4.7,-0.88161,9e-05,13.30295]
[1779946528357,32.46,72839.08,4.7,-0.88187,9e-05,13.28153]
[1779946528466,32.46,72839.08,4.7,-0.88187,9e-05,13.28153]
[1779946528835,32.46,72839.08,4.7,-0.88187,9e-05,13.28153]
[1779946528968,32.46,72839.08,4.7,-0.88187,9e-05,13.28153]
[1779946529059,32.46,72841.45,4.7,-0.88166,9e-05,13.299]
[1779946531621,32.46,72846.38,4.7,-0.88124,9e-05,13.33176]
[1779946534458,32.46,72849.47,4.7,-0.88096,9e-05,13.35442]
[1779946534471,32.46,72849.47,4.7,-0.88096,9e-05,13.35442]
[1779946537860,32.46,72854.4,4.7,-0.88051,9e-05,13.39053]
[1779946537971,32.46,72854.4,4.7,-0.88051,9e-05,13.39053]
[1779946538070,32.46,72853.78,4.7,-0.88057,9e-05,13.38587]
[1779946538411,32.46,72853.78,4.7,-0.88057,9e-05,13.38587]
[1779946538467,32.46,72853.78,4.7,-0.88057,9e-05,13.38587]
[1779946539676,32.46,72849.64,4.7,-0.88095,9e-05,13.35498]
[1779946540973,32.46,72849.64,4.7,-0.88095,9e-05,13.35498]
[1779946541216,32.46,72849.64,4.7,-0.88095,9e-05,13.35498]
[1779946541036,32.46,72852.14,4.7,-0.88073,9e-05,13.37321]
[1779946543382,32.46,72849.23,4.7,-0.88099,9e-05,13.35147]
[1779946543467,32.46,72849.23,4.7,-0.88099,9e-05,13.35147]
[1779946548740,32.45,72847.14,4.7,-0.88119,9e-05,13.33518]
[1779946549680,32.45,72847.14,4.7,-0.88119,9e-05,13.33518]
[1779946549723,32.45,72847.14,4.7,-0.88119,9e-05,13.33518]
[1779946550814,32.45,72850.82,4.7,-0.88086,9e-05,13.36232]
[1779946550969,32.45,72850.82,4.7,-0.88086,9e-05,13.36232]
[1779946551069,32.45,72853.33,4.7,-0.88064,9e-05,13.38056]
[1779946551761,32.45,72849.29,4.7,-0.88101,9e-05,13.3506]
[1779946552625,32.45,72849.29,4.7,-0.88101,9e-05,13.3506]
[1779946552718,32.45,72849.29,4.7,-0.88101,9e-05,13.3506]
[1779946552768,32.45,72843.91,4.7,-0.8815,9e-05,13.31059]
[1779946557803,32.45,72840.49,4.7,-0.88181,9e-05,13.28481]
[1779946559948,32.45,72840.69,4.7,-0.8818,9e-05,13.2862]
[1779946559972,32.45,72840.69,4.7,-0.8818,9e-05,13.2862]
[1779946561831,32.45,72849.2,4.7,-0.88103,9e-05,13.34899]
[1779946562507,32.45,72849.2,4.7,-0.88103,9e-05,13.34899]
[1779946562720,32.45,72849.2,4.7,-0.88103,9e-05,13.34899]
[1779946562907,32.45,72849.2,4.7,-0.88103,9e-05,13.34899]
[1779946562969,32.45,72849.2,4.7,-0.88103,9e-05,13.34899]
[1779946563008,32.45,72850.47,4.7,-0.88091,9e-05,13.35816]
[1779946566359,32.45,72850.74,4.7,-0.88089,9e-05,13.35974]
[1779946566468,32.45,72850.74,4.7,-0.88089,9e-05,13.35974]
[1779946567873,32.45,72843.69,4.7,-0.88154,9e-05,13.30712]
[1779946569579,32.45,72846.48,4.7,-0.88129,9e-05,13.3276]
[1779946569892,32.45,72842.04,4.7,-0.88169,9e-05,13.29457]
[1779946570881,32.45,72842.04,4.7,-0.88169,9e-05,13.29457]
[1779946570902,32.45,72844.62,4.7,-0.88146,9e-05,13.31351]
[1779946572852,32.45,72843.81,4.7,-0.88154,9e-05,13.30742]
[1779946573927,32.45,72827.58,4.7,-0.88301,9e-05,13.1871]
[1779946575940,32.45,72825.12,4.7,-0.88324,9e-05,13.16868]
[1779946576646,32.45,72825.12,4.7,-0.88324,9e-05,13.16868]
[1779946576716,32.45,72825.12,4.7,-0.88324,9e-05,13.16868]
[1779946578552,32.45,72821.88,4.7,-0.88353,9e-05,13.14456]
[1779946578723,32.45,72821.88,4.7,-0.88353,9e-05,13.14456]
[1779946578962,32.45,72821.19,4.7,-0.88359,9e-05,13.13938]
[1779946582287,32.45,72820.12,4.7,-0.88369,9e-05,13.13135]
[1779946582466,32.45,72820.19,4.7,-0.88369,9e-05,13.1318]
[1779946585340,32.45,72820.2,4.7,-0.88369,9e-05,13.13176]
[1779946586011,32.45,72831.92,4.7,-0.88263,9e-05,13.21821]
[1779946587018,32.45,72835.89,4.7,-0.88227,9e-05,13.24773]
[1779946589563,32.45,72838.37,4.7,-0.88205,9e-05,13.26596]
[1779946589722,32.45,72838.37,4.7,-0.88205,9e-05,13.26596]
[1779946590041,32.45,72838.64,4.7,-0.88202,9e-05,13.26789]
[1779946592054,32.45,72832.95,4.7,-0.88257,9e-05,13.22203]
[1779946594069,32.45,72830.44,4.7,-0.88279,9e-05,13.20349]
[1779946599104,32.45,72832.07,4.7,-0.88264,9e-05,13.2157]
[1779946603132,32.45,72827.59,4.7,-0.88305,9e-05,13.18276]
[1779946608167,32.45,72833.27,4.7,-0.88253,9e-05,13.2252]
[1779946610182,32.45,72847.58,4.7,-0.88122,9e-05,13.33145]
[1779946611189,32.45,72850.95,4.7,-0.88091,9e-05,13.35659]
[1779946614212,32.45,72846.31,4.7,-0.88133,9e-05,13.32263]
[1779946616226,32.45,72850.3,4.7,-0.88096,9e-05,13.35258]
[1779946618240,32.45,72856.66,4.7,-0.88038,9e-05,13.40004]
[1779946623275,32.45,72857.27,4.7,-0.88032,9e-05,13.40505]
[1779946628310,32.45,72857.22,4.7,-0.88031,9e-05,13.40522]
[1779946633344,32.45,72860.33,4.7,-0.88002,9e-05,13.42878]
[1779946639388,32.45,72860.33,4.7,-0.88004,9e-05,13.42768]
[1779946642408,32.45,72875.9,4.7,-0.8786,9e-05,13.54322]
[1779946643415,32.45,72881.18,4.7,-0.87812,9e-05,13.58249]
[1779946646079,32.45,72875.88,4.7,-0.87861,9e-05,13.54279]
[1779946647581,32.45,72874.34,4.7,-0.87875,9e-05,13.53126]
[1779946647721,32.45,72874.34,4.7,-0.87875,9e-05,13.53126]
[1779946647785,32.45,72874.67,4.7,-0.87872,9e-05,13.53366]
[1779946652270,32.45,72874.42,4.7,-0.87875,9e-05,13.53162]
[1779946652317,32.45,72873.71,4.7,-0.87885,9e-05,13.52227]
[1779946652471,32.45,72873.71,4.7,-0.87885,9e-05,13.52227]
[1779946653989,32.45,72872.96,4.7,-0.87892,9e-05,13.51669]
[1779946655004,32.45,72862.03,4.7,-0.87993,9e-05,13.43472]
[1779946655974,32.45,72862.03,4.7,-0.87993,9e-05,13.43472]
[1779946655979,32.45,72860.85,4.7,-0.88004,9e-05,13.42572]
[1779946658828,32.45,72860.76,4.7,-0.88006,9e-05,13.42461]
[1779946658966,32.45,72860.76,4.7,-0.88006,9e-05,13.42461]
[1779946659368,32.45,72860.76,4.7,-0.88006,9e-05,13.42461]
[1779946659068,32.45,72860.03,4.7,-0.88013,9e-05,13.41897]
[1779946659468,32.45,72860.03,4.7,-0.88013,9e-05,13.41897]
[1779946663922,32.44,72858.07,4.7,-0.88032,9e-05,13.40355]
[1779946663969,32.44,72858.07,4.7,-0.88032,9e-05,13.40355]
[1779946664071,32.44,72858.35,4.7,-0.8803,9e-05,13.40543]
[1779946664563,32.44,72864.6,4.7,-0.87972,9e-05,13.45165]
[1779946665572,32.44,72869.69,4.7,-0.87926,9e-05,13.48921]
[1779946667209,32.44,72869.69,4.7,-0.87926,9e-05,13.48921]
[1779946667217,32.44,72869.69,4.7,-0.87926,9e-05,13.48921]
[1779946667310,32.44,72872.45,4.7,-0.879,9e-05,13.50965]
[1779946669600,32.44,72876.77,4.7,-0.87861,9e-05,13.54162]
[1779946670574,32.44,72876.77,4.7,-0.87861,9e-05,13.54162]
[1779946670719,32.44,72876.77,4.7,-0.87861,9e-05,13.54162]
[1779946670781,32.44,72875.32,4.7,-0.87874,9e-05,13.53071]
[1779946672104,32.44,72875.32,4.7,-0.87874,9e-05,13.53071]
[1779946672216,32.44,72875.32,4.7,-0.87874,9e-05,13.53071]
[1779946674646,32.44,72875.16,4.7,-0.87876,9e-05,13.52923]
[1779946674721,32.44,72875.16,4.7,-0.87876,9e-05,13.52923]
[1779946675188,32.44,72875.16,4.7,-0.87876,9e-05,13.52923]
[1779946675220,32.44,72875.16,4.7,-0.87876,9e-05,13.52923]
[1779946675324,32.44,72874.25,4.7,-0.87886,9e-05,13.52168]
[1779946680924,32.44,72875.58,4.7,-0.87874,9e-05,13.53123]
[1779946680969,32.44,72875.58,4.7,-0.87874,9e-05,13.53123]
[1779946681086,32.44,72875.58,4.7,-0.87874,9e-05,13.53123]
[1779946681218,32.44,72875.58,4.7,-0.87874,9e-05,13.53123]
[1779946681319,32.44,72875.88,4.7,-0.87871,9e-05,13.53328]
[1779946686719,32.44,72875.15,4.7,-0.87879,9e-05,13.52741]
[1779946690774,32.44,72894.19,4.7,-0.87702,9e-05,13.66904]
[1779946691766,32.44,72902.53,4.7,-0.87624,9e-05,13.73106]
[1779946692773,32.44,72902.61,4.7,-0.87624,9e-05,13.73129]
[1779946694657,32.44,72901.58,4.7,-0.87634,9e-05,13.72322]
[1779946694814,32.44,72901.58,4.7,-0.87634,9e-05,13.72322]
[1779946694962,32.44,72901.58,4.7,-0.87634,9e-05,13.72322]
[1779946695223,32.44,72901.58,4.7,-0.87634,9e-05,13.72322]
[1779946695285,32.44,72901.78,4.7,-0.87633,9e-05,13.72399]
[1779946699751,32.43,72903.05,4.7,-0.87623,9e-05,13.73236]
[1779946699968,32.43,72903.05,4.7,-0.87623,9e-05,13.73236]
[1779946700756,32.43,72903.79,4.7,-0.87616,9e-05,13.73751]
[1779946700966,32.43,72903.79,4.7,-0.87616,9e-05,13.73751]
[1779946700986,32.43,72903.24,4.7,-0.87622,9e-05,13.73302]
[1779946701836,32.43,72898.91,4.7,-0.87663,9e-05,13.70032]
[1779946706871,32.43,72888.23,4.7,-0.87763,9e-05,13.62053]
[1779946707878,32.43,72883.1,4.7,-0.87811,9e-05,13.58209]
[1779946709577,32.43,72883.21,4.7,-0.8781,9e-05,13.58278]
[1779946709724,32.43,72883.21,4.7,-0.8781,9e-05,13.58278]
[1779946714927,32.43,72881.58,4.7,-0.87829,9e-05,13.56609]
[1779946716892,32.43,72881.4,4.7,-0.87831,9e-05,13.5646]
[1779946716969,32.43,72881.4,4.7,-0.87831,9e-05,13.5646]
[1779946717042,32.43,72880.73,4.7,-0.87837,9e-05,13.55945]
[1779946717844,32.43,72880.73,4.7,-0.87837,9e-05,13.55945]
[1779946717969,32.43,72880.73,4.7,-0.87837,9e-05,13.55945]
[1779946723990,32.43,72879.35,4.7,-0.87851,9e-05,13.54799]
[1779946724723,32.43,72879.35,4.7,-0.87851,9e-05,13.54799]
[1779946724969,32.43,72879.35,4.7,-0.87851,9e-05,13.54799]
[1779946724997,32.43,72879.14,4.7,-0.87853,9e-05,13.54632]
[1779946725536,32.43,72879.14,4.7,-0.87853,9e-05,13.54632]
[1779946725719,32.43,72879.14,4.7,-0.87853,9e-05,13.54632]
[1779946731051,32.43,72879.34,4.7,-0.87852,9e-05,13.54721]
[1779946734622,32.43,72879.32,4.7,-0.87853,9e-05,13.54678]
[1779946734721,32.43,72879.32,4.7,-0.87853,9e-05,13.54678]
[1779946734980,32.43,72879.32,4.7,-0.87853,9e-05,13.54678]
[1779946735225,32.43,72879.32,4.7,-0.87853,9e-05,13.54678]
[1779946735280,32.43,72879.25,4.7,-0.87854,9e-05,13.54608]
[1779946741121,32.42,72877.94,4.7,-0.87866,9e-05,13.53593]
[1779946743674,32.42,72879.45,4.7,-0.87853,9e-05,13.54706]
[1779946743720,32.42,72879.45,4.7,-0.87853,9e-05,13.54706]
[1779946744268,32.42,72879.45,4.7,-0.87853,9e-05,13.54706]
[1779946744478,32.42,72879.45,4.7,-0.87853,9e-05,13.54706]
[1779946744492,32.42,72879.78,4.7,-0.8785,9e-05,13.54939]
[1779946750186,32.42,72879.88,4.7,-0.87849,9e-05,13.54981]
[1779946750526,32.42,72879.88,4.7,-0.87849,9e-05,13.54981]
[1779946750720,32.42,72879.88,4.7,-0.87849,9e-05,13.54981]
[1779946750720,32.42,72879.88,4.7,-0.87849,9e-05,13.54981]
[1779946750969,32.42,72879.88,4.7,-0.87849,9e-05,13.54981]
[1779946751193,32.42,72879.33,4.7,-0.87854,9e-05,13.54564]
[1779946757317,32.42,72880.21,4.7,-0.87847,9e-05,13.55184]
[1779946757471,32.42,72880.21,4.7,-0.87847,9e-05,13.55184]
[1779946757417,32.42,72880.2,4.7,-0.87847,9e-05,13.55162]
[1779946757712,32.42,72880.2,4.7,-0.87847,9e-05,13.55162]
[1779946757967,32.42,72880.2,4.7,-0.87847,9e-05,13.55162]
[1779946758242,32.42,72879.97,4.7,-0.87849,9e-05,13.54991]
[1779946763277,32.42,72890.4,4.7,-0.87753,9e-05,13.62719]
[1779946763681,32.42,72890.4,4.7,-0.87753,9e-05,13.62719]
[1779946764350,32.42,72890.4,4.7,-0.87753,9e-05,13.62719]
[1779946764392,32.42,72893.63,4.7,-0.87723,9e-05,13.65112]
[1779946766795,32.42,72893.0,4.7,-0.87729,9e-05,13.64598]
[1779946767306,32.42,72893.96,4.7,-0.87721,9e-05,13.65298]
[1779946772340,32.42,72895.14,4.7,-0.87713,9e-05,13.65722]
[1779946773920,32.42,72894.89,4.7,-0.87716,9e-05,13.65514]
[1779946773967,32.42,72894.89,4.7,-0.87716,9e-05,13.65514]
[1779946774354,32.42,72895.17,4.7,-0.87714,9e-05,13.65702]
[1779946774906,32.42,72895.17,4.7,-0.87714,9e-05,13.65702]
[1779946774958,32.42,72895.17,4.7,-0.87714,9e-05,13.65702]
[1779946776368,32.42,72906.73,4.7,-0.87606,9e-05,13.74298]
[1779946777375,32.42,72909.89,4.7,-0.87577,9e-05,13.76629]
[1779946778392,32.42,72909.89,4.7,-0.87577,9e-05,13.76629]
[1779946778465,32.42,72909.89,4.7,-0.87577,9e-05,13.76629]
[1779946778549,32.42,72910.38,4.7,-0.87572,9e-05,13.76986]
[1779946778719,32.42,72910.38,4.7,-0.87572,9e-05,13.76986]
[1779946784425,32.42,72910.98,4.7,-0.87567,9e-05,13.77375]
[1779946784961,32.42,72910.98,4.7,-0.87567,9e-05,13.77375]
[1779946784967,32.42,72910.98,4.7,-0.87567,9e-05,13.77375]
[1779946785204,32.42,72910.98,4.7,-0.87567,9e-05,13.77375]
[1779946785221,32.42,72910.98,4.7,-0.87567,9e-05,13.77375]
[1779946785432,32.42,72911.4,4.7,-0.87563,9e-05,13.77679]
[1779946789256,32.42,72912.69,4.7,-0.87551,9e-05,13.78681]
[1779946789467,32.42,72912.69,4.7,-0.87551,9e-05,13.78681]
[1779946791914,32.42,72912.19,4.7,-0.87555,9e-05,13.78379]
[1779946791967,32.42,72912.19,4.7,-0.87555,9e-05,13.78379]
[1779946792481,32.42,72909.44,4.7,-0.87581,9e-05,13.76311]
[1779946797516,32.42,72911.48,4.7,-0.87562,9e-05,13.778]
[1779946799651,32.42,72911.72,4.7,-0.8756,9e-05,13.77971]
[1779946799718,32.42,72911.72,4.7,-0.8756,9e-05,13.77971]
[1779946805422,32.42,72910.91,4.7,-0.87568,9e-05,13.77314]
[1779946805467,32.42,72910.91,4.7,-0.87568,9e-05,13.77314]
[1779946805572,32.42,72912.92,4.7,-0.87549,9e-05,13.78812]
[1779946806083,32.42,72912.92,4.7,-0.87549,9e-05,13.78812]
[1779946806216,32.42,72912.92,4.7,-0.87549,9e-05,13.78812]
[1779946809401,32.42,72912.32,4.7,-0.87555,9e-05,13.78373]
[1779946809470,32.42,72912.32,4.7,-0.87555,9e-05,13.78373]
[1779946812095,32.42,72913.7,4.7,-0.87542,9e-05,13.79378]
[1779946812218,32.42,72913.7,4.7,-0.87542,9e-05,13.79378]
[1779946812310,32.41,72914.69,4.7,-0.87533,9e-05,13.8011]
[1779946812621,32.41,72921.95,4.7,-0.87464,9e-05,13.85541]
[1779946813886,32.41,72921.95,4.7,-0.87464,9e-05,13.85541]
[1779946813971,32.41,72921.95,4.7,-0.87464,9e-05,13.85541]
[1779946818071,32.42,72918.8,4.7,-0.87494,9e-05,13.83206]
[1779946818221,32.42,72918.8,4.7,-0.87494,9e-05,13.83206]
[1779946819255,32.41,72919.85,4.7,-0.87484,9e-05,13.83963]
[1779946819467,32.41,72919.85,4.7,-0.87484,9e-05,13.83963]
[1779946819536,32.41,72917.49,4.7,-0.87507,9e-05,13.82181]
[1779946822682,32.41,72917.44,4.7,-0.87508,9e-05,13.82114]
[1779946822724,32.41,72917.44,4.7,-0.87508,9e-05,13.82114]
[1779946825201,32.41,72917.39,4.7,-0.87509,9e-05,13.82045]
[1779946825558,32.41,72917.39,4.7,-0.87509,9e-05,13.82045]
[1779946825210,32.41,72923.33,4.7,-0.87453,9e-05,13.86483]
[1779946825718,32.41,72923.33,4.7,-0.87453,9e-05,13.86483]
[1779946825801,32.41,72926.47,4.7,-0.87423,9e-05,13.88816]
[1779946829742,32.41,72914.44,4.7,-0.87537,9e-05,13.79778]
[1779946830743,32.41,72914.44,4.7,-0.87537,9e-05,13.79778]
[1779946830978,32.41,72914.44,4.7,-0.87537,9e-05,13.79778]
[1779946831069,32.41,72912.4,4.7,-0.87559,9e-05,13.77872]
[1779946831756,32.41,72916.03,4.7,-0.87525,9e-05,13.80581]
[1779946835503,32.41,72917.53,4.7,-0.87511,9e-05,13.81677]
[1779946835723,32.41,72917.54,4.7,-0.87512,9e-05,13.81655]
[1779946839252,32.41,72916.82,4.7,-0.87519,9e-05,13.81076]
[1779946839466,32.41,72916.82,4.7,-0.87519,9e-05,13.81076]
[1779946839567,32.41,72916.8,4.7,-0.87519,9e-05,13.81048]
[1779946839871,32.41,72916.8,4.7,-0.87519,9e-05,13.81048]
[1779946839967,32.41,72916.8,4.7,-0.87519,9e-05,13.81048]
[1779946842966,32.41,72917.97,4.7,-0.87509,9e-05,13.81898]
[1779946843067,32.41,72917.92,4.7,-0.87509,9e-05,13.81847]
[1779946848883,32.41,72917.57,4.7,-0.87513,9e-05,13.81578]
[1779946848969,32.41,72917.57,4.7,-0.87513,9e-05,13.81578]
[1779946849333,32.41,72914.68,4.7,-0.8754,9e-05,13.79431]
[1779946849671,32.41,72914.68,4.7,-0.8754,9e-05,13.79431]
[1779946849716,32.41,72914.68,4.7,-0.8754,9e-05,13.79431]
[1779946849886,32.41,72914.51,4.7,-0.87541,9e-05,13.79324]
[1779946854598,32.41,72913.9,4.7,-0.87547,9e-05,13.78844]
[1779946854724,32.41,72915.18,4.7,-0.87535,9e-05,13.79795]
[1779946859957,32.41,72914.94,4.7,-0.87538,9e-05,13.79565]
[1779946862820,32.41,72915.1,4.7,-0.87537,9e-05,13.7967]
[1779946862971,32.41,72915.1,4.7,-0.87537,9e-05,13.7967]
[1779946868015,32.41,72915.26,4.7,-0.87536,9e-05,13.79745]
[1779946870966,32.41,72915.33,4.7,-0.87535,9e-05,13.79783]
[1779946871036,32.41,72915.37,4.7,-0.87535,9e-05,13.79805]
[1779946872624,32.41,72915.37,4.7,-0.87535,9e-05,13.79805]
[1779946872718,32.41,72915.44,4.7,-0.87534,9e-05,13.79851]
[1779946877852,32.41,72918.84,4.7,-0.87503,9e-05,13.82352]
[1779946881923,32.41,72918.39,4.7,-0.87508,9e-05,13.81985]
[1779946881969,32.41,72918.39,4.7,-0.87508,9e-05,13.81985]
[1779946882763,32.41,72919.17,4.7,-0.875,9e-05,13.82551]
[1779946882968,32.41,72919.17,4.7,-0.875,9e-05,13.82551]
[1779946883121,32.41,72918.48,4.7,-0.87507,9e-05,13.82024]
[1779946889158,32.4,72917.75,4.7,-0.87514,9e-05,13.81444]
[1779946892874,32.4,72918.0,4.7,-0.87515,9e-05,13.81236]
[1779946892970,32.4,72918.0,4.7,-0.87515,9e-05,13.81236]
[1779946897431,32.4,72918.0,4.7,-0.87515,9e-05,13.81222]
[1779946897467,32.4,72918.0,4.7,-0.87515,9e-05,13.81222]
[1779946897964,32.4,72917.36,4.7,-0.87522,9e-05,13.80707]
[1779946898216,32.4,72917.36,4.7,-0.87522,9e-05,13.80707]
[1779946898226,32.4,72914.27,4.7,-0.87551,9e-05,13.78392]
[1779946900240,32.4,72907.78,4.7,-0.87612,9e-05,13.73524]
[1779946906097,32.4,72907.59,4.7,-0.87614,9e-05,13.73387]
[1779946906886,32.4,72907.57,4.7,-0.87614,9e-05,13.73388]
[1779946906969,32.4,72907.57,4.7,-0.87614,9e-05,13.73388]
[1779946910504,32.4,72907.4,4.7,-0.87615,9e-05,13.7327]
[1779946910605,32.4,72902.79,4.7,-0.87659,9e-05,13.69799]
[1779946910725,32.4,72902.79,4.7,-0.87659,9e-05,13.69799]
[1779946911317,32.4,72897.14,4.7,-0.87712,9e-05,13.65575]
[1779946913331,32.4,72895.83,4.7,-0.87725,9e-05,13.64561]
[1779946913992,32.4,72895.83,4.7,-0.87725,9e-05,13.64561]
[1779946914216,32.4,72895.83,4.7,-0.87725,9e-05,13.64561]
[1779946914339,32.4,72896.12,4.7,-0.87722,9e-05,13.64765]
[1779946917568,32.4,72895.72,4.7,-0.87726,9e-05,13.64438]
[1779946917719,32.4,72895.95,4.7,-0.87724,9e-05,13.64581]
[1779946922203,32.4,72898.74,4.7,-0.87698,9e-05,13.66669]
[1779946923740,32.4,72898.68,4.7,-0.87698,9e-05,13.66649]
[1779946923973,32.4,72898.68,4.7,-0.87698,9e-05,13.66649]
[1779946924873,32.4,72899.38,4.7,-0.87692,9e-05,13.6718]
[1779946924969,32.4,72899.38,4.7,-0.87692,9e-05,13.6718]
[1779946925417,32.4,72898.58,4.7,-0.87699,9e-05,13.66588]
[1779946926424,32.4,72902.81,4.7,-0.87659,9e-05,13.69758]
[1779946927232,32.4,72902.81,4.7,-0.87659,9e-05,13.69758]
[1779946927471,32.4,72902.81,4.7,-0.87659,9e-05,13.69758]
[1779946932881,32.4,72905.26,4.7,-0.87636,9e-05,13.71591]
[1779946932968,32.4,72905.26,4.7,-0.87636,9e-05,13.71591]
[1779946933473,32.4,72905.0,4.7,-0.87639,9e-05,13.71395]
[1779946934444,32.4,72905.0,4.7,-0.87639,9e-05,13.71395]
[1779946934467,32.4,72905.0,4.7,-0.87639,9e-05,13.71395]
[1779946937142,32.4,72908.03,4.7,-0.87611,9e-05,13.73661]
[1779946937216,32.4,72908.03,4.7,-0.87611,9e-05,13.73661]
[1779946937501,32.4,72910.1,4.7,-0.87591,9e-05,13.75206]
[1779946938546,32.4,72910.1,4.7,-0.87591,9e-05,13.75206]
[1779946944550,32.4,72904.46,4.7,-0.87644,9e-05,13.70969]
[1779946946987,32.4,72905.98,4.7,-0.8763,9e-05,13.72106]
[1779946947234,32.4,72905.98,4.7,-0.8763,9e-05,13.72106]
[1779946947571,32.4,72905.22,4.7,-0.87637,9e-05,13.71535]
[1779946952606,32.4,72906.03,4.7,-0.87632,9e-05,13.71768]
[1779946957647,32.4,72906.8,4.7,-0.87625,9e-05,13.72336]
[1779946962682,32.4,72912.65,4.7,-0.8757,9e-05,13.76699]
[1779946968724,32.4,72913.81,4.7,-0.8756,9e-05,13.77512]
[1779946973759,32.4,72914.49,4.7,-0.87554,9e-05,13.77977]
[1779946977787,32.4,72907.54,4.7,-0.8762,9e-05,13.72743]
[1779946982851,32.4,72903.95,4.7,-0.87654,9e-05,13.70064]
[1779946983857,32.4,72896.95,4.7,-0.8772,9e-05,13.64805]
[1779946986798,32.4,72897.16,4.7,-0.87718,9e-05,13.6493]
[1779946987628,32.4,72897.16,4.7,-0.87718,9e-05,13.6493]
[1779946992920,32.4,72894.38,4.7,-0.87746,9e-05,13.6274]
[1779946993927,32.4,72889.48,4.7,-0.87791,9e-05,13.59068]
[1779946994881,32.4,72889.48,4.7,-0.87791,9e-05,13.59068]
[1779946994966,32.4,72889.48,4.7,-0.87791,9e-05,13.59068]
[1779946995018,32.4,72888.54,4.7,-0.878,9e-05,13.58358]
[1779947000975,32.4,72889.15,4.7,-0.87795,9e-05,13.58764]
[1779947006011,32.39,72888.94,4.7,-0.87798,9e-05,13.5856]
[1779947012053,32.39,72889.52,4.7,-0.87796,9e-05,13.58574]
[1779947017089,32.39,72889.36,4.7,-0.87798,9e-05,13.58398]
[1779947019102,32.39,72896.08,4.7,-0.87736,9e-05,13.63392]
[1779947024137,32.39,72894.39,4.7,-0.87753,9e-05,13.62043]
[1779947029172,32.39,72894.53,4.7,-0.87752,9e-05,13.6207]
[1779947032193,32.39,72888.65,4.7,-0.87808,9e-05,13.57638]
[1779947037228,32.39,72887.47,4.7,-0.87819,9e-05,13.56718]
[1779947042263,32.39,72887.02,4.7,-0.87824,9e-05,13.56319]
[1779947047298,32.39,72886.5,4.7,-0.8783,9e-05,13.55862]
[1779947053342,32.38,72888.57,4.7,-0.87812,9e-05,13.57324]
[1779947054349,32.38,72896.07,4.7,-0.87741,9e-05,13.62943]
[1779947059384,32.39,72901.52,4.7,-0.8769,9e-05,13.67056]
[1779947065426,32.39,72901.04,4.7,-0.87694,9e-05,13.66723]
[1779947070462,32.39,72899.35,4.7,-0.8771,9e-05,13.65469]
[1779947075497,32.39,72899.4,4.7,-0.87712,9e-05,13.65165]
[1779947080533,32.39,72898.97,4.7,-0.87715,9e-05,13.64902]
[1779947085727,32.39,72900.98,4.7,-0.87695,9e-05,13.66461]
[1779947086576,32.39,72907.9,4.7,-0.8763,9e-05,13.71675]
[1779947091611,32.39,72909.21,4.7,-0.87618,9e-05,13.72674]
[1779947094838,32.39,72909.76,4.7,-0.87612,9e-05,13.73095]
[1779947094968,32.39,72910.04,4.7,-0.8761,9e-05,13.73308]
[1779947099117,32.39,72911.89,4.7,-0.87592,9e-05,13.74708]
[1779947099181,32.39,72911.89,4.7,-0.87592,9e-05,13.74708]
[1779947099667,32.39,72912.21,4.7,-0.87589,9e-05,13.74949]
[1779947101681,32.39,72920.56,4.7,-0.8751,9e-05,13.81206]
[1779947103230,32.39,72920.5,4.7,-0.87511,9e-05,13.81153]
[1779947103467,32.39,72920.5,4.7,-0.87511,9e-05,13.81153]
[1779947108730,32.39,72921.33,4.7,-0.87504,9e-05,13.81729]
[1779947111474,32.39,72921.11,4.7,-0.87506,9e-05,13.81551]
[1779947111718,32.39,72921.11,4.7,-0.87506,9e-05,13.81551]
[1779947111751,32.39,72920.6,4.7,-0.87511,9e-05,13.81162]
[1779947116786,32.39,72920.83,4.7,-0.87509,9e-05,13.81309]
[1779947116972,32.39,72920.83,4.7,-0.87509,9e-05,13.81309]
[1779947120819,32.39,72937.21,4.7,-0.87353,0.0001,13.93593]
[1779947121822,32.39,72931.34,4.7,-0.87409,0.0001,13.89185]
[1779947122829,32.39,72925.84,4.7,-0.87461,9e-05,13.85069]
[1779947124843,32.39,72920.6,4.7,-0.87511,9e-05,13.81176]
[1779947127160,32.39,72918.62,4.7,-0.87529,9e-05,13.79736]
[1779947127278,32.39,72918.62,4.7,-0.87529,9e-05,13.79736]
[1779947127309,32.39,72918.62,4.7,-0.87529,9e-05,13.79736]
[1779947127467,32.39,72918.62,4.7,-0.87529,9e-05,13.79736]
[1779947127864,32.39,72918.56,4.7,-0.87529,9e-05,13.79715]
[1779947129884,32.39,72933.98,4.7,-0.87382,0.0001,13.91335]
[1779947130891,32.39,72934.99,4.7,-0.87372,0.0001,13.92101]
[1779947131499,32.39,72934.99,4.7,-0.87372,0.0001,13.92101]
[1779947131721,32.39,72934.99,4.7,-0.87372,0.0001,13.92101]
[1779947132906,32.39,72940.38,4.7,-0.87323,0.0001,13.95798]
[1779947133914,32.39,72932.72,4.7,-0.87396,0.0001,13.90042]
[1779947135476,32.39,72933.4,4.7,-0.8739,0.0001,13.90561]
[1779947135833,32.39,72933.4,4.7,-0.8739,0.0001,13.90561]
[1779947135932,32.39,72930.79,4.7,-0.87415,0.0001,13.88578]
[1779947136115,32.39,72930.79,4.7,-0.87415,0.0001,13.88578]
[1779947136407,32.39,72930.79,4.7,-0.87415,0.0001,13.88578]
[1779947140963,32.39,72924.61,4.7,-0.87474,9e-05,13.83914]
[1779947145998,32.39,72924.35,4.7,-0.87476,9e-05,13.83782]
[1779947148013,32.39,72919.55,4.7,-0.87521,9e-05,13.80206]
[1779947150571,32.39,72918.15,4.7,-0.87534,9e-05,13.79173]
[1779947150721,32.39,72918.15,4.7,-0.87534,9e-05,13.79173]
[1779947151834,32.39,72918.18,4.7,-0.87533,9e-05,13.79231]
[1779947151936,32.39,72918.07,4.7,-0.87534,9e-05,13.79166]
[1779947151967,32.39,72918.07,4.7,-0.87534,9e-05,13.79166]
[1779947156801,32.39,72917.66,4.7,-0.87539,9e-05,13.78777]
[1779947156969,32.39,72918.12,4.7,-0.87536,9e-05,13.79]
[1779947162110,32.39,72917.47,4.7,-0.87545,9e-05,13.78311]
[1779947165131,32.38,72911.29,4.7,-0.87605,9e-05,13.7356]
[1779947166373,32.38,72911.29,4.7,-0.87605,9e-05,13.7356]
[1779947166465,32.38,72911.29,4.7,-0.87605,9e-05,13.7356]
[1779947166475,32.38,72911.29,4.7,-0.87605,9e-05,13.7356]
[1779947166719,32.38,72911.29,4.7,-0.87605,9e-05,13.7356]
[1779947166820,32.38,72909.48,4.7,-0.87623,9e-05,13.72141]
[1779947172179,32.38,72906.34,4.7,-0.87654,9e-05,13.69644]
[1779947175161,32.38,72904.94,4.7,-0.87668,9e-05,13.68493]
[1779947175221,32.38,72904.94,4.7,-0.87668,9e-05,13.68493]
[1779947179229,32.38,72900.22,4.7,-0.87715,9e-05,13.64808]
[1779947181243,32.37,72890.46,4.7,-0.87807,9e-05,13.57424]
[1779947182250,32.37,72888.56,4.7,-0.87825,9e-05,13.55971]
[1779947183390,32.37,72888.56,4.7,-0.87825,9e-05,13.55971]
[1779947183471,32.37,72888.56,4.7,-0.87825,9e-05,13.55971]
[1779947184779,32.37,72888.02,4.7,-0.8783,9e-05,13.55536]
[1779947184968,32.37,72888.02,4.7,-0.8783,9e-05,13.55536]
[1779947184981,32.37,72887.81,4.7,-0.87833,9e-05,13.55317]
[1779947190305,32.37,72886.29,4.7,-0.87849,9e-05,13.54041]
[1779947196348,32.37,72885.62,4.7,-0.8786,9e-05,13.53008]
[1779947199648,32.37,72884.74,4.7,-0.87869,9e-05,13.52296]
[1779947199726,32.37,72884.74,4.7,-0.87869,9e-05,13.52296]
[1779947205710,32.36,72884.89,4.7,-0.8787,9e-05,13.52213]
[1779947205722,32.36,72884.89,4.7,-0.8787,9e-05,13.52213]
[1779947205811,32.36,72884.86,4.7,-0.87871,9e-05,13.52128]
[1779947209040,32.36,72881.22,4.7,-0.87906,9e-05,13.49351]
[1779947209221,32.36,72881.22,4.7,-0.87906,9e-05,13.49351]
[1779947214539,32.36,72880.32,4.7,-0.87915,9e-05,13.48598]
[1779947214708,32.36,72880.32,4.7,-0.87915,9e-05,13.48598]
[1779947214726,32.36,72880.32,4.7,-0.87915,9e-05,13.48598]
[1779947214744,32.36,72880.95,4.7,-0.87911,9e-05,13.48963]
[1779947216490,32.36,72885.41,4.7,-0.8787,9e-05,13.52262]
[1779947217538,32.36,72885.41,4.7,-0.8787,9e-05,13.52262]
[1779947217719,32.36,72885.41,4.7,-0.8787,9e-05,13.52262]
[1779947217754,32.36,72886.77,4.7,-0.87858,9e-05,13.53211]
[1779947220412,32.35,72886.02,4.7,-0.87865,9e-05,13.52618]
[1779947220467,32.35,72886.02,4.7,-0.87865,9e-05,13.52618]
[1779947223541,32.35,72894.16,4.7,-0.87791,9e-05,13.58568]
[1779947224546,32.35,72899.26,4.7,-0.87744,9e-05,13.62341]
[1779947225897,32.35,72899.26,4.7,-0.87744,9e-05,13.62341]
[1779947225973,32.35,72899.26,4.7,-0.87744,9e-05,13.62341]
[1779947226343,32.35,72899.62,4.7,-0.87742,9e-05,13.62517]
[1779947226468,32.35,72899.62,4.7,-0.87742,9e-05,13.62517]
[1779947226560,32.35,72899.09,4.7,-0.87747,9e-05,13.6212]
[1779947231885,32.35,72895.94,4.7,-0.87778,9e-05,13.59625]
[1779947231969,32.35,72895.94,4.7,-0.87778,9e-05,13.59625]
[1779947234929,32.34,72897.85,4.7,-0.87762,9e-05,13.60882]
[1779947234971,32.34,72897.85,4.7,-0.87762,9e-05,13.60882]
[1779947235435,32.34,72894.79,4.7,-0.87792,9e-05,13.58505]
[1779947235472,32.34,72894.79,4.7,-0.87792,9e-05,13.58505]
[1779947235626,32.34,72893.31,4.7,-0.87806,9e-05,13.57398]
[1779947240047,32.34,72892.56,4.7,-0.87814,9e-05,13.56719]
[1779947240220,32.34,72892.67,4.7,-0.87814,9e-05,13.56762]
[1779947245696,32.34,72893.32,4.7,-0.87811,9e-05,13.56995]
[1779947246568,32.34,72893.32,4.7,-0.87811,9e-05,13.56995]
[1779947246720,32.34,72893.32,4.7,-0.87811,9e-05,13.56995]
[1779947246751,32.34,72887.03,4.7,-0.8787,9e-05,13.52252]
[1779947247228,32.34,72887.03,4.7,-0.8787,9e-05,13.52252]
[1779947247469,32.34,72887.03,4.7,-0.8787,9e-05,13.52252]
[1779947247710,32.34,72885.65,4.7,-0.87883,9e-05,13.51181]
[1779947252749,32.33,72886.05,4.7,-0.87885,9e-05,13.50946]
[1779947254538,32.33,72889.24,4.7,-0.87855,9e-05,13.53296]
[1779947254722,32.33,72889.24,4.7,-0.87855,9e-05,13.53296]
[1779947260051,32.33,72894.01,4.7,-0.87814,9e-05,13.56624]
[1779947264769,32.32,72894.87,4.7,-0.87809,9e-05,13.57056]
[1779947264972,32.32,72894.87,4.7,-0.87809,9e-05,13.57056]
[1779947265159,32.32,72895.72,4.7,-0.87801,9e-05,13.57649]
[1779947265224,32.32,72895.72,4.7,-0.87801,9e-05,13.57649]
[1779947265840,32.32,72895.61,4.7,-0.87803,9e-05,13.57522]
[1779947271841,32.32,72895.99,4.7,-0.87802,9e-05,13.57631]
[1779947271973,32.32,72895.99,4.7,-0.87802,9e-05,13.57631]
[1779947272892,32.32,72909.0,4.7,-0.87681,9e-05,13.67241]
[1779947273899,32.32,72907.87,4.7,-0.87693,9e-05,13.66337]
[1779947275754,32.32,72907.66,4.7,-0.87696,9e-05,13.66125]
[1779947275913,32.31,72872.35,4.7,-0.88025,9e-05,13.39676]
[1779947276920,32.31,72869.15,4.7,-0.88055,9e-05,13.37232]
[1779947278449,32.31,72869.67,4.7,-0.88051,9e-05,13.37577]
[1779947279198,32.31,72869.27,4.7,-0.88055,9e-05,13.37222]
[1779947284976,32.31,72863.45,4.7,-0.88113,9e-05,13.32556]
[1779947286990,32.3,72857.67,4.7,-0.88167,9e-05,13.28169]
[1779947287997,32.3,72852.98,4.7,-0.8821,9e-05,13.24633]
[1779947290344,32.3,72853.97,4.7,-0.88202,9e-05,13.25283]
[1779947290471,32.3,72853.97,4.7,-0.88202,9e-05,13.25283]
[1779947290950,32.3,72853.97,4.7,-0.88202,9e-05,13.25283]
[1779947290975,32.3,72853.97,4.7,-0.88202,9e-05,13.25283]
[1779947291018,32.3,72853.99,4.7,-0.88203,9e-05,13.25253]
[1779947297785,32.3,72854.29,4.7,-0.88202,9e-05,13.25294]
[1779947297975,32.3,72854.29,4.7,-0.88202,9e-05,13.25294]
[1779947300303,32.29,72856.93,4.7,-0.88181,9e-05,13.27026]
[1779947300470,32.29,72856.93,4.7,-0.88181,9e-05,13.27026]
[1779947301088,32.29,72857.23,4.7,-0.88179,9e-05,13.27199]
[1779947303502,32.29,72855.62,4.7,-0.88195,9e-05,13.25902]
[1779947303720,32.29,72855.62,4.7,-0.88195,9e-05,13.25902]
[1779947306123,32.29,72850.47,4.7,-0.88244,9e-05,13.21932]
[1779947311325,32.29,72850.4,4.7,-0.88246,9e-05,13.21707]
[1779947311472,32.29,72850.4,4.7,-0.88246,9e-05,13.21707]
[1779947312165,32.29,72835.68,4.7,-0.88384,9e-05,13.10333]
[1779947313172,32.28,72831.87,4.7,-0.88418,9e-05,13.07482]
[1779947315979,32.28,72831.45,4.7,-0.88422,9e-05,13.07148]
[1779947316043,32.28,72831.08,4.7,-0.88426,9e-05,13.06828]
[1779947316225,32.28,72831.08,4.7,-0.88426,9e-05,13.06828]
[1779947318210,32.28,72825.04,4.7,-0.88481,9e-05,13.02315]
[1779947319654,32.28,72825.04,4.7,-0.88481,9e-05,13.02315]
[1779947319724,32.28,72825.04,4.7,-0.88481,9e-05,13.02315]
[1779947324609,32.28,72823.99,4.7,-0.88492,9e-05,13.01464]
[1779947324724,32.28,72823.99,4.7,-0.88492,9e-05,13.01464]
[1779947324825,32.28,72823.91,4.7,-0.88492,9e-05,13.01391]
[1779947325698,32.28,72823.91,4.7,-0.88492,9e-05,13.01391]
[1779947325723,32.28,72823.91,4.7,-0.88492,9e-05,13.01391]
[1779947328918,32.28,72819.03,4.7,-0.88537,9e-05,12.97745]
[1779947328977,32.28,72819.03,4.7,-0.88537,9e-05,12.97745]
[1779947329074,32.28,72816.57,4.7,-0.88559,9e-05,12.95913]
[1779947333166,32.28,72815.59,4.7,-0.88568,9e-05,12.95176]
[1779947333221,32.28,72815.59,4.7,-0.88568,9e-05,12.95176]
[1779947338349,32.28,72815.58,4.7,-0.88568,9e-05,12.95139]
[1779947340411,32.28,72817.18,4.7,-0.88554,9e-05,12.96316]
[1779947340471,32.28,72817.18,4.7,-0.88554,9e-05,12.96316]
[1779947341148,32.28,72817.18,4.7,-0.88554,9e-05,12.96316]
[1779947341236,32.28,72818.27,4.7,-0.88544,9e-05,12.97113]
[1779947341372,32.28,72817.28,4.7,-0.88553,9e-05,12.96373]
[1779947345940,32.28,72816.9,4.7,-0.88557,9e-05,12.96063]
[1779947345973,32.28,72816.9,4.7,-0.88557,9e-05,12.96063]
[1779947346034,32.28,72812.77,4.7,-0.88594,9e-05,12.9301]
[1779947351442,32.28,72815.38,4.7,-0.88571,9e-05,12.94906]
[1779947355471,32.28,72798.7,4.7,-0.8872,9e-05,12.8258]
[1779947356478,32.28,72794.97,4.7,-0.88753,9e-05,12.79847]
[1779947358493,32.28,72791.07,4.7,-0.88787,9e-05,12.77014]
[1779947359499,32.28,72806.22,4.7,-0.88652,9e-05,12.88191]
[1779947360505,32.28,72812.72,4.7,-0.88594,9e-05,12.92992]
[1779947361513,32.28,72817.33,4.7,-0.88553,9e-05,12.96395]
[1779947363253,32.28,72815.34,4.7,-0.88571,9e-05,12.94914]
[1779947363514,32.28,72815.34,4.7,-0.88571,9e-05,12.94914]
[1779947364627,32.28,72814.47,4.7,-0.88579,9e-05,12.94272]
[1779947364724,32.28,72814.47,4.7,-0.88579,9e-05,12.94272]
[1779947364806,32.28,72812.42,4.7,-0.88597,9e-05,12.92754]
[1779947368562,32.28,72826.98,4.7,-0.88467,9e-05,13.03519]
[1779947369569,32.28,72831.04,4.7,-0.8843,9e-05,13.0651]
[1779947370727,32.28,72831.04,4.7,-0.8843,9e-05,13.0651]
[1779947371600,32.28,72865.75,4.7,-0.88118,9e-05,13.31896]
[1779947372604,32.28,72877.27,4.7,-0.88012,9e-05,13.4045]
[1779947373611,32.28,72877.2,4.7,-0.88013,9e-05,13.40348]
[1779947374768,32.28,72877.2,4.7,-0.88013,9e-05,13.40348]
[1779947380660,32.27,72879.93,4.7,-0.87992,9e-05,13.42068]
[1779947382675,32.27,72874.75,4.7,-0.88041,9e-05,13.38156]
[1779947384826,32.27,72873.63,4.7,-0.88051,9e-05,13.37302]
[1779947384968,32.27,72873.63,4.7,-0.88051,9e-05,13.37302]
[1779947386013,32.27,72873.3,4.7,-0.88055,9e-05,13.37024]
[1779947386114,32.27,72872.59,4.7,-0.88061,9e-05,13.36479]
[1779947386226,32.27,72872.59,4.7,-0.88061,9e-05,13.36479]
[1779947391738,32.27,72872.59,4.7,-0.88062,9e-05,13.36405]
[1779947396017,32.27,72872.61,4.7,-0.88063,9e-05,13.36391]
[1779947396219,32.27,72872.61,4.7,-0.88063,9e-05,13.36391]
[1779947401492,32.27,72873.63,4.7,-0.88054,9e-05,13.37049]
[1779947401729,32.27,72873.63,4.7,-0.88054,9e-05,13.37049]
[1779947401810,32.27,72873.05,4.7,-0.8806,9e-05,13.36601]
[1779947405775,32.27,72873.02,4.7,-0.88061,9e-05,13.36549]
[1779947405972,32.27,72873.02,4.7,-0.88061,9e-05,13.36549]
[1779947411880,32.26,72873.67,4.7,-0.88056,9e-05,13.3692]
[1779947413095,32.26,72873.67,4.7,-0.88056,9e-05,13.3692]
[1779947413227,32.26,72873.67,4.7,-0.88056,9e-05,13.3692]
[1779947413196,32.26,72873.23,4.7,-0.88061,9e-05,13.36563]
[1779947418930,32.26,72873.27,4.7,-0.88061,9e-05,13.36519]
[1779947420720,32.26,72873.68,4.7,-0.88058,9e-05,13.3681]
[1779947425979,32.26,72873.17,4.7,-0.88064,9e-05,13.36314]
[1779947429554,32.26,72873.89,4.7,-0.88058,9e-05,13.36801]
[1779947429725,32.26,72873.89,4.7,-0.88058,9e-05,13.36801]
[1779947430007,32.26,72875.1,4.7,-0.88047,9e-05,13.37687]
[1779947430518,32.26,72875.1,4.7,-0.88047,9e-05,13.37687]
[1779947430723,32.26,72875.1,4.7,-0.88047,9e-05,13.37687]
[1779947434035,32.26,72882.52,4.7,-0.87982,9e-05,13.42808]
[1779947435066,32.26,72882.52,4.7,-0.87982,9e-05,13.42808]
[1779947435224,32.26,72882.52,4.7,-0.87982,9e-05,13.42808]
[1779947435071,32.26,72885.56,4.7,-0.87954,9e-05,13.45036]
[1779947435962,32.26,72885.56,4.7,-0.87954,9e-05,13.45036]
[1779947435974,32.26,72885.56,4.7,-0.87954,9e-05,13.45036]
[1779947440077,32.25,72889.48,4.7,-0.8792,9e-05,13.47814]
[1779947441084,32.25,72882.84,4.7,-0.87982,9e-05,13.42817]
[1779947442658,32.25,72883.52,4.7,-0.87976,9e-05,13.43301]
[1779947442734,32.25,72883.52,4.7,-0.87976,9e-05,13.43301]
[1779947443098,32.25,72883.03,4.7,-0.8798,9e-05,13.42909]
[1779947444010,32.25,72883.03,4.7,-0.8798,9e-05,13.42909]
[1779947444218,32.25,72883.03,4.7,-0.8798,9e-05,13.42909]
[1779947452161,32.25,72887.97,4.7,-0.87937,9e-05,13.46395]
[1779947452973,32.25,72887.97,4.7,-0.87937,9e-05,13.46395]
[1779947453224,32.25,72887.97,4.7,-0.87937,9e-05,13.46395]
[1779947453241,32.25,72890.24,4.7,-0.87917,9e-05,13.48065]
[1779947454149,32.25,72890.24,4.7,-0.87917,9e-05,13.48065]
[1779947454221,32.25,72890.24,4.7,-0.87917,9e-05,13.48065]
[1779947462516,32.24,72889.84,4.7,-0.87924,9e-05,13.47508]
[1779947462723,32.24,72889.84,4.7,-0.87924,9e-05,13.47508]
[1779947463238,32.24,72890.1,4.7,-0.87921,9e-05,13.47675]
[1779947463869,32.24,72890.1,4.7,-0.87921,9e-05,13.47675]
[1779947463969,32.24,72890.1,4.7,-0.87921,9e-05,13.47675]
[1779947469300,32.24,72891.27,4.7,-0.87912,9e-05,13.48407]
[1779947469475,32.24,72892.11,4.7,-0.87905,9e-05,13.49006]
[1779947470088,32.24,72892.11,4.7,-0.87905,9e-05,13.49006]
[1779947470225,32.24,72892.11,4.7,-0.87905,9e-05,13.49006]
[1779947470287,32.24,72891.16,4.7,-0.87914,9e-05,13.48266]
[1779947476329,32.24,72891.77,4.7,-0.87911,9e-05,13.48551]
[1779947480357,32.24,72899.09,4.7,-0.87844,9e-05,13.53921]
[1779947481431,32.24,72899.09,4.7,-0.87844,9e-05,13.53921]
[1779947481474,32.24,72899.09,4.7,-0.87844,9e-05,13.53921]
[1779947481571,32.23,72903.31,4.7,-0.87805,9e-05,13.57049]
[1779947483064,32.23,72903.31,4.7,-0.87805,9e-05,13.57049]
[1779947483221,32.23,72903.31,4.7,-0.87805,9e-05,13.57049]
[1779947483068,32.23,72899.38,4.7,-0.87843,9e-05,13.54025]
[1779947488949,32.23,72900.26,4.7,-0.87836,9e-05,13.54542]
[1779947488975,32.23,72900.26,4.7,-0.87836,9e-05,13.54542]
[1779947489048,32.23,72900.92,4.7,-0.87831,9e-05,13.54964]
[1779947489747,32.23,72900.92,4.7,-0.87831,9e-05,13.54964]
[1779947489970,32.23,72900.92,4.7,-0.87831,9e-05,13.54964]
[1779947495461,32.23,72900.57,4.7,-0.8784,9e-05,13.54122]
[1779947499944,32.22,72900.52,4.7,-0.87842,9e-05,13.53979]
[1779947499970,32.22,72900.52,4.7,-0.87842,9e-05,13.53979]
[1779947500039,32.22,72900.76,4.7,-0.8784,9e-05,13.54088]
[1779947500621,32.22,72900.76,4.7,-0.8784,9e-05,13.54088]
[1779947500726,32.22,72900.76,4.7,-0.8784,9e-05,13.54088]
[1779947505794,32.22,72900.21,4.7,-0.87847,9e-05,13.53542]
[1779947505972,32.22,72900.21,4.7,-0.87847,9e-05,13.53542]
[1779947511574,32.22,72900.16,4.7,-0.8785,9e-05,13.5328]
[1779947518389,32.21,72900.36,4.7,-0.8785,9e-05,13.533]
[1779947518472,32.21,72900.36,4.7,-0.8785,9e-05,13.533]
[1779947519279,32.21,72900.36,4.7,-0.8785,9e-05,13.533]
[1779947519321,32.21,72900.5,4.7,-0.87851,9e-05,13.53274]
[1779947519474,32.21,72900.5,4.7,-0.87851,9e-05,13.53274]
[1779947524668,32.21,72900.63,4.7,-0.87851,9e-05,13.53208]
[1779947528657,32.21,72901.0,4.7,-0.87849,9e-05,13.53387]
[1779947528721,32.21,72901.0,4.7,-0.87849,9e-05,13.53387]
[1779947528813,32.21,72904.14,4.7,-0.8782,9e-05,13.5571]
[1779947529406,32.21,72904.14,4.7,-0.8782,9e-05,13.5571]
[1779947529473,32.21,72904.14,4.7,-0.8782,9e-05,13.5571]
[1779947533124,32.21,72905.38,4.7,-0.8781,9e-05,13.56532]
[1779947533223,32.21,72905.38,4.7,-0.8781,9e-05,13.56532]
[1779947537548,32.2,72905.0,4.7,-0.87816,9e-05,13.56066]
[1779947537722,32.2,72905.0,4.7,-0.87816,9e-05,13.56066]
[1779947537759,32.2,72908.17,4.7,-0.87787,9e-05,13.5841]
[1779947538854,32.2,72908.17,4.7,-0.87787,9e-05,13.5841]
[1779947538972,32.2,72908.17,4.7,-0.87787,9e-05,13.5841]
[1779947543550,32.2,72907.98,4.7,-0.87791,9e-05,13.58073]
[1779947543722,32.2,72907.98,4.7,-0.87791,9e-05,13.58073]
[1779947543806,32.2,72900.45,4.7,-0.87862,9e-05,13.52384]
[1779947544496,32.2,72900.45,4.7,-0.87862,9e-05,13.52384]
[1779947544727,32.2,72900.45,4.7,-0.87862,9e-05,13.52384]
[1779947548589,32.2,72898.1,4.7,-0.87885,9e-05,13.50504]
[1779947548726,32.2,72898.1,4.7,-0.87885,9e-05,13.50504]
[1779947549244,32.2,72898.1,4.7,-0.87885,9e-05,13.50504]
[1779947549346,32.19,72897.21,4.7,-0.87894,9e-05,13.49784]
[1779947549470,32.19,72897.21,4.7,-0.87894,9e-05,13.49784]
[1779947549848,32.19,72897.98,4.7,-0.87887,9e-05,13.50361]
[1779947554883,32.19,72899.3,4.7,-0.87879,9e-05,13.50854]
[1779947557522,32.19,72899.61,4.7,-0.87877,9e-05,13.51033]
[1779947557724,32.19,72899.61,4.7,-0.87877,9e-05,13.51033]
[1779947562939,32.19,72899.63,4.7,-0.87879,9e-05,13.50889]
[1779947564449,32.19,72899.65,4.7,-0.87879,9e-05,13.50877]
[1779947564472,32.19,72899.65,4.7,-0.87879,9e-05,13.50877]
[1779947565005,32.19,72899.65,4.7,-0.87879,9e-05,13.50877]
[1779947565228,32.19,72899.65,4.7,-0.87879,9e-05,13.50877]
[1779947565280,32.19,72900.54,4.7,-0.87871,9e-05,13.51492]
[1779947573009,32.18,72899.24,4.7,-0.87886,9e-05,13.50337]
[1779947580354,32.18,72899.34,4.7,-0.87886,9e-05,13.50313]
[1779947580471,32.18,72899.34,4.7,-0.87886,9e-05,13.50313]
[1779947581065,32.18,72896.16,4.7,-0.87917,9e-05,13.47829]
[1779947582073,32.18,72888.91,4.7,-0.87985,9e-05,13.42371]
[1779947582769,32.18,72888.91,4.7,-0.87985,9e-05,13.42371]
[1779947582860,32.18,72888.91,4.7,-0.87985,9e-05,13.42371]
[1779947591136,32.18,72891.57,4.7,-0.87962,9e-05,13.44226]
[1779947592143,32.18,72894.53,4.7,-0.87935,9e-05,13.46413]
[1779947592479,32.18,72894.53,4.7,-0.87935,9e-05,13.46413]
[1779947592727,32.18,72894.53,4.7,-0.87935,9e-05,13.46413]
[1779947593150,32.18,72895.41,4.7,-0.87927,9e-05,13.47053]
[1779947593530,32.18,72895.41,4.7,-0.87927,9e-05,13.47053]
[1779947593737,32.18,72895.41,4.7,-0.87927,9e-05,13.47053]
[1779947594157,32.18,72901.08,4.7,-0.87874,9e-05,13.51286]
[1779947596171,32.18,72905.77,4.7,-0.87831,9e-05,13.54751]
[1779947596852,32.18,72905.77,4.7,-0.87831,9e-05,13.54751]
[1779947596975,32.18,72905.77,4.7,-0.87831,9e-05,13.54751]
[1779947598968,32.18,72905.75,4.7,-0.87832,9e-05,13.54673]
[1779947599223,32.18,72905.75,4.7,-0.87832,9e-05,13.54673]
[1779947599323,32.17,72906.65,4.7,-0.87824,9e-05,13.55319]
[1779947600452,32.17,72907.57,4.7,-0.87816,9e-05,13.55979]
[1779947600475,32.17,72907.57,4.7,-0.87816,9e-05,13.55979]
[1779947606980,32.17,72907.71,4.7,-0.87816,9e-05,13.5593]
[1779947607232,32.17,72907.71,4.7,-0.87816,9e-05,13.5593]
[1779947607247,32.17,72906.33,4.7,-0.8783,9e-05,13.54834]
[1779947608502,32.17,72906.37,4.7,-0.8783,9e-05,13.54837]
[1779947608728,32.17,72906.37,4.7,-0.8783,9e-05,13.54837]
[1779947613290,32.17,72909.22,4.7,-0.87808,9e-05,13.56474]
[1779947613894,32.17,72909.22,4.7,-0.87808,9e-05,13.56474]
[1779947614297,32.17,72911.86,4.7,-0.87783,9e-05,13.5843]
[1779947615237,32.17,72911.86,4.7,-0.87783,9e-05,13.5843]
[1779947615476,32.17,72912.93,4.7,-0.87774,9e-05,13.59203]
[1779947621346,32.16,72912.98,4.7,-0.87776,9e-05,13.59047]
[1779947621766,32.16,72912.98,4.7,-0.87776,9e-05,13.59047]
[1779947621975,32.16,72912.98,4.7,-0.87776,9e-05,13.59047]
[1779947627388,32.16,72913.9,4.7,-0.8777,9e-05,13.59549]
[1779947628051,32.16,72913.9,4.7,-0.8777,9e-05,13.59549]
[1779947628220,32.16,72913.9,4.7,-0.8777,9e-05,13.59549]
[1779947629402,32.16,72921.05,4.7,-0.87703,9e-05,13.64893]
[1779947629925,32.16,72921.05,4.7,-0.87703,9e-05,13.64893]
[1779947629971,32.16,72921.05,4.7,-0.87703,9e-05,13.64893]
[1779947630757,32.16,72922.6,4.7,-0.87688,9e-05,13.66048]
[1779947631221,32.16,72922.6,4.7,-0.87688,9e-05,13.66048]
[1779947631427,32.16,72917.69,4.7,-0.87735,9e-05,13.62339]
[1779947637469,32.16,72916.25,4.7,-0.87749,9e-05,13.61187]
[1779947640104,32.16,72917.89,4.7,-0.87734,9e-05,13.62389]
[1779947640223,32.16,72917.89,4.7,-0.87734,9e-05,13.62389]
[1779947640296,32.16,72922.12,4.7,-0.87695,9e-05,13.65502]
[1779947645525,32.15,72922.73,4.7,-0.87692,9e-05,13.65774]
[1779947648088,32.15,72922.26,4.7,-0.87697,9e-05,13.65383]
[1779947648222,32.15,72922.26,4.7,-0.87697,9e-05,13.65383]
[1779947652261,32.15,72923.77,4.7,-0.87684,9e-05,13.66374]
[1779947654736,32.15,72923.99,4.7,-0.87684,9e-05,13.66391]
[1779947654904,32.15,72923.99,4.7,-0.87684,9e-05,13.66391]
[1779947654981,32.15,72923.99,4.7,-0.87684,9e-05,13.66391]
[1779947655052,32.15,72924.7,4.7,-0.87677,9e-05,13.66926]
[1779947658412,32.15,72926.94,4.7,-0.87657,9e-05,13.6854]
[1779947658473,32.15,72926.94,4.7,-0.87657,9e-05,13.6854]
[1779947658448,32.15,72928.27,4.7,-0.87645,9e-05,13.69527]
[1779947664133,32.15,72928.54,4.7,-0.87642,9e-05,13.69721]
[1779947664224,32.15,72928.54,4.7,-0.87642,9e-05,13.69721]
[1779947670697,32.14,72927.77,4.7,-0.8765,9e-05,13.69086]
[1779947670721,32.14,72927.77,4.7,-0.8765,9e-05,13.69086]
[1779947671909,32.14,72928.09,4.7,-0.87648,9e-05,13.69303]
[1779947671968,32.14,72928.09,4.7,-0.87648,9e-05,13.69303]
[1779947672000,32.14,72928.65,4.7,-0.87645,9e-05,13.69353]
[1779947678805,32.14,72928.2,4.7,-0.8765,9e-05,13.68988]
[1779947678977,32.14,72928.2,4.7,-0.8765,9e-05,13.68988]
[1779947684590,32.14,72928.49,4.7,-0.87647,9e-05,13.69177]
[1779947688754,32.14,72928.84,4.7,-0.87644,9e-05,13.69419]
[1779947688975,32.14,72928.84,4.7,-0.87644,9e-05,13.69419]
[1779947689257,32.14,72928.84,4.7,-0.87644,9e-05,13.69419]
[1779947689468,32.14,72928.84,4.7,-0.87644,9e-05,13.69419]
[1779947689323,32.14,72928.8,4.7,-0.87645,9e-05,13.6938]
[1779947692856,32.14,72924.06,4.7,-0.8769,9e-05,13.65801]
[1779947693608,32.14,72924.06,4.7,-0.8769,9e-05,13.65801]
[1779947693727,32.14,72924.06,4.7,-0.8769,9e-05,13.65801]
[1779947693862,32.14,72918.66,4.7,-0.87741,9e-05,13.61702]
[1779947698897,32.14,72919.72,4.7,-0.87733,9e-05,13.6237]
[1779947703934,32.14,72921.81,4.7,-0.87715,9e-05,13.63798]
[1779947704993,32.14,72921.81,4.7,-0.87715,9e-05,13.63798]
[1779947705219,32.14,72921.81,4.7,-0.87715,9e-05,13.63798]
[1779947705272,32.14,72921.81,4.7,-0.87716,9e-05,13.63738]
[1779947705932,32.14,72921.81,4.7,-0.87716,9e-05,13.63738]
[1779947705970,32.14,72921.81,4.7,-0.87716,9e-05,13.63738]
[1779947711392,32.13,72923.48,4.7,-0.87702,9e-05,13.64872]
[1779947711471,32.13,72923.48,4.7,-0.87702,9e-05,13.64872]
[1779947711970,32.13,72923.64,4.7,-0.87701,9e-05,13.64929]
[1779947712219,32.13,72923.64,4.7,-0.87701,9e-05,13.64929]
[1779947712321,32.13,72923.38,4.7,-0.87704,9e-05,13.64701]
[1779947717025,32.13,72918.93,4.7,-0.87747,9e-05,13.61224]
[1779947719388,32.13,72918.96,4.7,-0.87747,9e-05,13.61219]
[1779947719470,32.13,72918.96,4.7,-0.87747,9e-05,13.61219]
[1779947725082,32.13,72919.34,4.7,-0.87746,9e-05,13.61313]
[1779947731124,32.12,72919.21,4.7,-0.87752,9e-05,13.60682]
[1779947733172,32.12,72919.24,4.7,-0.87753,9e-05,13.60676]
[1779947733219,32.12,72919.24,4.7,-0.87753,9e-05,13.60676]
[1779947734655,32.12,72919.23,4.7,-0.87753,9e-05,13.60641]
[1779947734719,32.12,72919.23,4.7,-0.87753,9e-05,13.60641]
[1779947734756,32.12,72919.23,4.7,-0.87754,9e-05,13.60586]
[1779947738379,32.12,72921.58,4.7,-0.87732,9e-05,13.62301]
[1779947738479,32.12,72921.58,4.7,-0.87732,9e-05,13.62301]
[1779947741398,32.12,72921.87,4.7,-0.87731,9e-05,13.62431]
[1779947741478,32.12,72921.87,4.7,-0.87731,9e-05,13.62431]
[1779947741575,32.12,72921.02,4.7,-0.87739,9e-05,13.6173]
[1779947744604,32.12,72921.27,4.7,-0.87737,9e-05,13.61889]
[1779947744721,32.12,72921.27,4.7,-0.87737,9e-05,13.61889]
[1779947750257,32.11,72917.88,4.7,-0.87772,9e-05,13.59141]
[1779947751264,32.11,72910.54,4.7,-0.87841,9e-05,13.5359]
[1779947751674,32.11,72910.54,4.7,-0.87841,9e-05,13.5359]
[1779947753400,32.11,72907.4,4.7,-0.87871,9e-05,13.51203]
[1779947753469,32.11,72907.4,4.7,-0.87871,9e-05,13.51203]
[1779947753570,32.11,72907.23,4.7,-0.87873,9e-05,13.51041]
[1779947759320,32.11,72900.35,4.7,-0.87938,9e-05,13.45794]
[1779947761340,32.11,72908.65,4.7,-0.87861,9e-05,13.51998]
[1779947762347,32.11,72909.81,4.7,-0.8785,9e-05,13.52853]
[1779947767382,32.11,72909.98,4.7,-0.8785,9e-05,13.52881]
[1779947772417,32.11,72911.81,4.7,-0.87834,9e-05,13.54157]
[1779947777452,32.11,72915.67,4.7,-0.878,9e-05,13.56941]
[1779947779466,32.11,72919.78,4.7,-0.87761,9e-05,13.60019]
[1779947784500,32.11,72921.0,4.7,-0.87749,9e-05,13.60949]
[1779947789536,32.11,72922.65,4.7,-0.87734,9e-05,13.62168]
[1779947794571,32.1,72925.36,4.7,-0.87713,9e-05,13.63689]
[1779947795578,32.1,72930.45,4.7,-0.87665,9e-05,13.67529]
[1779947801621,32.1,72929.22,4.7,-0.87677,9e-05,13.66564]
[1779947807662,32.1,72923.87,4.7,-0.87729,9e-05,13.62474]
[1779947812697,32.1,72921.75,4.7,-0.87751,9e-05,13.60723]
[1779947817732,32.1,72917.97,4.7,-0.87788,9e-05,13.57742]
[1779947820755,32.09,72911.81,4.7,-0.87847,9e-05,13.53028]
[1779947823776,32.09,72910.45,4.7,-0.8786,9e-05,13.51953]
[1779947826797,32.09,72903.79,4.7,-0.87923,9e-05,13.46893]
[1779947828811,32.09,72900.51,4.7,-0.87954,9e-05,13.4441]
[1779947833852,32.09,72900.33,4.7,-0.87956,9e-05,13.44244]
[1779947838887,32.09,72903.09,4.7,-0.87931,9e-05,13.46281]
[1779947843922,32.09,72904.88,4.7,-0.87915,9e-05,13.4757]
[1779947848957,32.09,72909.36,4.7,-0.87874,9e-05,13.5087]
[1779947853992,32.09,72910.62,4.7,-0.87866,9e-05,13.51362]
[1779947857014,32.09,72905.95,4.7,-0.8791,9e-05,13.47794]
[1779947862049,32.09,72903.08,4.7,-0.87938,9e-05,13.45574]
[1779947867084,32.08,72898.71,4.7,-0.87979,9e-05,13.42239]
[1779947872119,32.08,72898.81,4.7,-0.87979,9e-05,13.42282]
[1779947877617,32.08,72899.3,4.7,-0.87974,9e-05,13.42623]
[1779947881182,32.08,72888.19,4.7,-0.88078,9e-05,13.34257]
[1779947881869,32.08,72888.19,4.7,-0.88078,9e-05,13.34257]
[1779947881970,32.08,72888.19,4.7,-0.88078,9e-05,13.34257]
[1779947882189,32.08,72878.76,4.7,-0.88165,9e-05,13.27194]
[1779947883199,32.08,72877.83,4.7,-0.88173,9e-05,13.26511]
[1779947887273,32.08,72876.29,4.7,-0.88187,9e-05,13.254]
[1779947887470,32.08,72876.29,4.7,-0.88187,9e-05,13.254]
[1779947887571,32.09,72875.13,4.7,-0.88197,9e-05,13.24563]
[1779947893315,32.09,72875.29,4.7,-0.88195,9e-05,13.2475]
[1779947893640,32.09,72869.4,4.7,-0.88249,9e-05,13.20355]
[1779947894724,32.09,72869.4,4.7,-0.88249,9e-05,13.20355]
[1779947901001,32.09,72869.46,4.7,-0.88249,9e-05,13.20358]
[1779947901043,32.09,72869.46,4.7,-0.88249,9e-05,13.20358]
[1779947901221,32.09,72869.46,4.7,-0.88249,9e-05,13.20358]
[1779947901493,32.09,72869.3,4.7,-0.88251,9e-05,13.20224]
[1779947907368,32.08,72869.52,4.7,-0.88249,9e-05,13.20355]
[1779947912435,32.08,72868.7,4.7,-0.8826,9e-05,13.19352]
[1779947912475,32.08,72868.7,4.7,-0.8826,9e-05,13.19352]
[1779947912650,32.08,72868.7,4.7,-0.8826,9e-05,13.19352]
[1779947912721,32.08,72868.7,4.7,-0.8826,9e-05,13.19352]
[1779947912701,32.08,72869.3,4.7,-0.88254,9e-05,13.19786]
[1779947918446,32.08,72870.33,4.7,-0.88245,9e-05,13.20506]
[1779947921946,32.08,72870.74,4.7,-0.88242,9e-05,13.20778]
[1779947921975,32.08,72870.74,4.7,-0.88242,9e-05,13.20778]
[1779947927509,32.08,72870.48,4.7,-0.88246,9e-05,13.20494]
[1779947932544,32.08,72869.92,4.7,-0.88252,9e-05,13.20009]
[1779947934932,32.08,72870.62,4.7,-0.88246,9e-05,13.20506]
[1779947934972,32.08,72870.62,4.7,-0.88246,9e-05,13.20506]
[1779947935103,32.08,72870.62,4.7,-0.88246,9e-05,13.20506]
[1779947935224,32.08,72870.62,4.7,-0.88246,9e-05,13.20506]
[1779947935566,32.08,72870.22,4.7,-0.88249,9e-05,13.20192]
[1779947940602,32.08,72862.85,4.7,-0.88318,9e-05,13.14619]
[1779947942382,32.08,72862.43,4.7,-0.88322,9e-05,13.14299]
[1779947942474,32.08,72862.43,4.7,-0.88322,9e-05,13.14299]
[1779947947651,32.08,72861.84,4.7,-0.88328,9e-05,13.13814]
[1779947952686,32.08,72864.0,4.7,-0.88308,9e-05,13.1539]
[1779947954828,32.08,72863.67,4.7,-0.88312,9e-05,13.15124]
[1779947954970,32.08,72863.67,4.7,-0.88312,9e-05,13.15124]
[1779947955873,32.08,72863.07,4.7,-0.88317,9e-05,13.14668]
[1779947955969,32.08,72863.07,4.7,-0.88317,9e-05,13.14668]
[1779947956714,32.08,72863.04,4.7,-0.88317,9e-05,13.14638]
[1779947961197,32.08,72863.31,4.7,-0.88315,9e-05,13.14814]
[1779947961223,32.08,72863.31,4.7,-0.88315,9e-05,13.14814]
[1779947966784,32.08,72865.15,4.7,-0.88299,9e-05,13.16152]
[1779947972349,32.07,72864.14,4.7,-0.88308,9e-05,13.1538]
[1779947972473,32.07,72864.14,4.7,-0.88308,9e-05,13.1538]
[1779947972533,32.07,72864.14,4.7,-0.88308,9e-05,13.1538]
[1779947972722,32.07,72864.14,4.7,-0.88308,9e-05,13.1538]
[1779947972572,32.07,72864.2,4.7,-0.88311,9e-05,13.15057]
[1779947978675,32.07,72864.2,4.7,-0.88311,9e-05,13.15054]
[1779947978723,32.07,72864.2,4.7,-0.88311,9e-05,13.15054]
[1779947983904,32.07,72864.81,4.7,-0.88305,9e-05,13.1551]
[1779947988939,32.07,72866.23,4.7,-0.88292,9e-05,13.16577]
[1779947990953,32.07,72871.49,4.7,-0.88244,9e-05,13.2051]
[1779947991980,32.07,72871.49,4.7,-0.88244,9e-05,13.2051]
[1779947992223,32.07,72871.49,4.7,-0.88244,9e-05,13.2051]
[1779947992478,32.07,72871.49,4.7,-0.88244,9e-05,13.2051]
[1779947992722,32.07,72871.49,4.7,-0.88244,9e-05,13.2051]
[1779947992823,32.07,72871.34,4.7,-0.88245,9e-05,13.20387]
[1779947999009,32.07,72871.48,4.7,-0.88245,9e-05,13.20456]
[1779948001841,32.07,72868.64,4.7,-0.88271,9e-05,13.18318]
[1779948001971,32.07,72868.64,4.7,-0.88271,9e-05,13.18318]
[1779948004866,32.07,72867.1,4.7,-0.88285,9e-05,13.17159]
[1779948004972,32.07,72867.1,4.7,-0.88285,9e-05,13.17159]
[1779948005689,32.07,72867.1,4.7,-0.88285,9e-05,13.17159]
[1779948005724,32.07,72867.1,4.7,-0.88285,9e-05,13.17159]
[1779948005821,32.07,72868.65,4.7,-0.88271,9e-05,13.18314]
[1779948011207,32.07,72867.0,4.7,-0.88286,9e-05,13.17079]
[1779948011223,32.07,72867.0,4.7,-0.88286,9e-05,13.17079]
[1779948011694,32.07,72867.0,4.7,-0.88286,9e-05,13.17079]
[1779948011723,32.07,72867.0,4.7,-0.88286,9e-05,13.17079]
[1779948011795,32.07,72869.07,4.7,-0.88267,9e-05,13.18625]
[1779948015728,32.07,72870.8,4.7,-0.88251,9e-05,13.1991]
[1779948015821,32.07,72865.59,4.7,-0.88299,9e-05,13.16013]
[1779948015973,32.07,72865.59,4.7,-0.88299,9e-05,13.16013]
[1779948021180,32.07,72861.59,4.7,-0.88335,9e-05,13.13055]
[1779948027222,32.07,72849.04,4.7,-0.88449,9e-05,13.0373]
[1779948028229,32.07,72848.53,4.7,-0.88453,9e-05,13.03353]
[1779948029518,32.07,72848.53,4.7,-0.88453,9e-05,13.03353]
[1779948029730,32.07,72848.53,4.7,-0.88453,9e-05,13.03353]
[1779948029973,32.07,72850.08,4.7,-0.88439,9e-05,13.04513]
[1779948030221,32.07,72850.08,4.7,-0.88439,9e-05,13.04513]
[1779948030243,32.07,72849.8,4.7,-0.88442,9e-05,13.04304]
[1779948035278,32.07,72854.99,4.7,-0.88397,9e-05,13.07813]
[1779948036299,32.07,72854.99,4.7,-0.88397,9e-05,13.07813]
[1779948036475,32.07,72854.99,4.7,-0.88397,9e-05,13.07813]
[1779948041287,32.08,72850.04,4.7,-0.88442,9e-05,13.04143]
[1779948041476,32.08,72850.04,4.7,-0.88442,9e-05,13.04143]
[1779948041776,32.08,72850.04,4.7,-0.88442,9e-05,13.04143]
[1779948041815,32.08,72849.2,4.7,-0.88449,9e-05,13.03549]
[1779948041969,32.08,72849.2,4.7,-0.88449,9e-05,13.03549]
[1779948047436,32.08,72848.58,4.7,-0.88454,9e-05,13.03154]
[1779948047472,32.08,72848.58,4.7,-0.88454,9e-05,13.03154]
[1779948053434,32.08,72849.08,4.7,-0.88448,9e-05,13.03618]
[1779948053477,32.08,72849.08,4.7,-0.88448,9e-05,13.03618]
[1779948053955,32.08,72848.35,4.7,-0.88455,9e-05,13.0309]
[1779948053975,32.08,72848.35,4.7,-0.88455,9e-05,13.0309]
[1779948054413,32.08,72849.28,4.7,-0.88446,9e-05,13.03799]
[1779948059449,32.08,72848.01,4.7,-0.88457,9e-05,13.02934]
[1779948059916,32.08,72848.01,4.7,-0.88457,9e-05,13.02934]
[1779948059972,32.08,72848.01,4.7,-0.88457,9e-05,13.02934]
[1779948063508,32.08,72848.48,4.7,-0.88452,9e-05,13.03333]
[1779948063723,32.08,72848.48,4.7,-0.88452,9e-05,13.03333]
[1779948063822,32.08,72849.36,4.7,-0.88443,9e-05,13.04021]
[1779948065088,32.08,72848.54,4.7,-0.88451,9e-05,13.0341]
[1779948065221,32.08,72848.54,4.7,-0.88451,9e-05,13.0341]
[1779948065491,32.08,72853.83,4.7,-0.88403,9e-05,13.07369]
[1779948066498,32.08,72867.64,4.7,-0.88277,9e-05,13.17688]
[1779948067279,32.08,72867.64,4.7,-0.88277,9e-05,13.17688]
[1779948067476,32.08,72867.64,4.7,-0.88277,9e-05,13.17688]
[1779948067725,32.08,72867.64,4.7,-0.88277,9e-05,13.17688]
[1779948067768,32.08,72870.55,4.7,-0.8825,9e-05,13.19854]
[1779948067975,32.08,72870.55,4.7,-0.8825,9e-05,13.19854]
[1779948071532,32.08,72875.68,4.7,-0.88203,9e-05,13.23666]
[1779948073548,32.08,72882.12,4.7,-0.88144,9e-05,13.28464]
[1779948074415,32.08,72882.12,4.7,-0.88144,9e-05,13.28464]
[1779948074472,32.08,72882.12,4.7,-0.88144,9e-05,13.28464]
[1779948078585,32.08,72890.02,4.7,-0.8807,9e-05,13.34436]
[1779948079083,32.08,72890.02,4.7,-0.8807,9e-05,13.34436]
[1779948079225,32.08,72890.02,4.7,-0.8807,9e-05,13.34436]
[1779948080599,32.08,72896.77,4.7,-0.88008,9e-05,13.39508]
[1779948081191,32.08,72896.77,4.7,-0.88008,9e-05,13.39508]
[1779948081225,32.08,72896.77,4.7,-0.88008,9e-05,13.39508]
[1779948081606,32.08,72897.16,4.7,-0.88004,9e-05,13.39801]
[1779948083700,32.08,72895.59,4.7,-0.88019,9e-05,13.38615]
[1779948083724,32.08,72895.59,4.7,-0.88019,9e-05,13.38615]
[1779948083789,32.08,72889.37,4.7,-0.88077,9e-05,13.33935]
[1779948089349,32.08,72888.52,4.7,-0.88084,9e-05,13.33303]
[1779948089476,32.08,72888.52,4.7,-0.88084,9e-05,13.33303]
[1779948089662,32.08,72888.6,4.7,-0.88084,9e-05,13.33365]
[1779948092848,32.08,72889.79,4.7,-0.88075,9e-05,13.33896]
[1779948092971,32.08,72890.42,4.7,-0.88069,9e-05,13.3437]
[1779948097724,32.08,72891.1,4.7,-0.88063,9e-05,13.34875]
[1779948097976,32.08,72891.1,4.7,-0.88063,9e-05,13.34874]
[1779948098086,32.08,72891.1,4.7,-0.88063,9e-05,13.34874]
[1779948098227,32.08,72891.1,4.7,-0.88063,9e-05,13.34874]
[1779948098727,32.08,72892.13,4.7,-0.88054,9e-05,13.35646]
[1779948103762,32.08,72891.71,4.7,-0.88058,9e-05,13.35322]
[1779948108797,32.08,72891.37,4.7,-0.88061,9e-05,13.35055]
[1779948110641,32.08,72891.51,4.7,-0.8806,9e-05,13.35159]
[1779948110725,32.08,72891.51,4.7,-0.8806,9e-05,13.35159]
[1779948111722,32.08,72890.67,4.7,-0.88068,9e-05,13.34527]
[1779948111820,32.08,72891.54,4.7,-0.88059,9e-05,13.35179]
[1779948111976,32.08,72891.54,4.7,-0.88059,9e-05,13.35179]
[1779948116401,32.08,72891.44,4.7,-0.8806,9e-05,13.35099]
[1779948116475,32.08,72891.44,4.7,-0.8806,9e-05,13.35099]
[1779948117772,32.08,72893.13,4.7,-0.88045,9e-05,13.36365]
[1779948117863,32.08,72890.06,4.7,-0.88073,9e-05,13.34058]
[1779948117971,32.08,72890.06,4.7,-0.88073,9e-05,13.34058]
[1779948118869,32.08,72883.94,4.7,-0.8813,9e-05,13.29469]
[1779948122654,32.08,72882.89,4.7,-0.88139,9e-05,13.287]
[1779948122725,32.08,72882.89,4.7,-0.88139,9e-05,13.287]
[1779948122897,32.08,72887.45,4.7,-0.88097,9e-05,13.32124]
[1779948123904,32.08,72891.96,4.7,-0.88055,9e-05,13.35508]
[1779948124272,32.08,72891.96,4.7,-0.88055,9e-05,13.35508]
[1779948124477,32.08,72891.96,4.7,-0.88055,9e-05,13.35508]
[1779948124911,32.08,72893.97,4.7,-0.88037,9e-05,13.37013]
[1779948125252,32.08,72893.97,4.7,-0.88037,9e-05,13.37013]
[1779948125469,32.08,72893.97,4.7,-0.88037,9e-05,13.37013]
[1779948130953,32.08,72898.6,4.7,-0.87994,9e-05,13.4044]
[1779948131612,32.08,72898.6,4.7,-0.87994,9e-05,13.4044]
[1779948131720,32.08,72898.6,4.7,-0.87994,9e-05,13.4044]
[1779948132067,32.08,72899.25,4.7,-0.87988,9e-05,13.40918]
[1779948132221,32.08,72899.25,4.7,-0.87988,9e-05,13.40918]
[1779948132967,32.08,72898.93,4.7,-0.87992,9e-05,13.40667]
[1779948135988,32.08,72895.1,4.7,-0.88028,9e-05,13.37761]
[1779948137089,32.08,72895.1,4.7,-0.88028,9e-05,13.37761]
[1779948137225,32.08,72895.1,4.7,-0.88028,9e-05,13.37761]
[1779948140257,32.08,72890.01,4.7,-0.88075,9e-05,13.33928]
[1779948140470,32.08,72890.01,4.7,-0.88075,9e-05,13.33928]
[1779948140570,32.08,72887.99,4.7,-0.88094,9e-05,13.32412]
[1779948144045,32.08,72883.95,4.7,-0.88131,9e-05,13.29395]
[1779948145925,32.08,72883.95,4.7,-0.88131,9e-05,13.29395]
[1779948145970,32.08,72883.95,4.7,-0.88131,9e-05,13.29395]
[1779948147066,32.08,72878.65,4.7,-0.8818,9e-05,13.25437]
[1779948152101,32.08,72876.88,4.7,-0.88198,9e-05,13.23798]
[1779948154039,32.08,72876.66,4.7,-0.882,9e-05,13.23645]
[1779948154228,32.08,72876.66,4.7,-0.882,9e-05,13.23645]
[1779948154811,32.08,72876.93,4.7,-0.88197,9e-05,13.23872]
[1779948156720,32.08,72876.9,4.7,-0.88197,9e-05,13.23849]
[1779948163135,32.08,72874.7,4.7,-0.88217,9e-05,13.22263]
[1779948163222,32.08,72874.7,4.7,-0.88217,9e-05,13.22263]
[1779948163295,32.08,72875.16,4.7,-0.88212,9e-05,13.22674]
[1779948164185,32.08,72882.82,4.7,-0.88141,9e-05,13.28425]
[1779948165628,32.08,72882.82,4.7,-0.88141,9e-05,13.28425]
[1779948165723,32.08,72882.82,4.7,-0.88141,9e-05,13.28425]
[1779948165824,32.08,72884.56,4.7,-0.88125,9e-05,13.29743]
[1779948170511,32.08,72885.26,4.7,-0.88118,9e-05,13.3028]
[1779948170724,32.08,72885.26,4.7,-0.88118,9e-05,13.3028]
[1779948170774,32.08,72885.31,4.7,-0.88118,9e-05,13.30325]
[1779948171027,32.08,72885.31,4.7,-0.88118,9e-05,13.30325]
[1779948171222,32.08,72885.31,4.7,-0.88118,9e-05,13.30325]
[1779948172240,32.08,72891.07,4.7,-0.88064,9e-05,13.34646]
[1779948174321,32.08,72893.22,4.7,-0.88044,9e-05,13.36256]
[1779948174473,32.08,72893.22,4.7,-0.88044,9e-05,13.36256]
[1779948174475,32.08,72893.22,4.7,-0.88044,9e-05,13.36256]
[1779948174726,32.08,72893.22,4.7,-0.88044,9e-05,13.36256]
[1779948174827,32.08,72893.48,4.7,-0.88042,9e-05,13.3644]
[1779948178719,32.08,72895.43,4.7,-0.88024,9e-05,13.37889]
[1779948178972,32.08,72895.43,4.7,-0.88024,9e-05,13.37889]
[1779948178733,32.08,72896.18,4.7,-0.88017,9e-05,13.38445]
[1779948179967,32.08,72896.18,4.7,-0.88017,9e-05,13.38445]
[1779948180220,32.08,72892.9,4.7,-0.88048,9e-05,13.35969]
[1779948181307,32.08,72882.86,4.7,-0.88141,9e-05,13.28438]
[1779948182159,32.08,72882.86,4.7,-0.88141,9e-05,13.28438]
[1779948182225,32.08,72882.86,4.7,-0.88141,9e-05,13.28438]
[1779948182779,32.08,72882.86,4.7,-0.88141,9e-05,13.28438]
[1779948182972,32.08,72882.86,4.7,-0.88141,9e-05,13.28438]
[1779948182993,32.08,72881.91,4.7,-0.88149,9e-05,13.27738]
[1779948187370,32.08,72882.0,4.7,-0.88148,9e-05,13.27827]
[1779948187472,32.08,72882.0,4.7,-0.88148,9e-05,13.27827]
[1779948187990,32.08,72882.0,4.7,-0.88148,9e-05,13.27827]
[1779948187572,32.08,72882.08,4.7,-0.88148,9e-05,13.27893]
[1779948188222,32.08,72882.08,4.7,-0.88148,9e-05,13.27893]
[1779948192729,32.08,72881.49,4.7,-0.88153,9e-05,13.27474]
[1779948192834,32.08,72881.49,4.7,-0.88153,9e-05,13.27474]
[1779948192974,32.08,72881.49,4.7,-0.88153,9e-05,13.27474]
[1779948192931,32.08,72882.96,4.7,-0.88139,9e-05,13.28587]
[1779948193391,32.08,72883.81,4.7,-0.88131,9e-05,13.29223]
[1779948196412,32.08,72879.22,4.7,-0.88173,9e-05,13.25803]
[1779948204468,32.09,72878.56,4.7,-0.88178,9e-05,13.25379]
[1779948209503,32.09,72878.88,4.7,-0.88175,9e-05,13.25654]
[1779948210511,32.09,72885.26,4.7,-0.88116,9e-05,13.30439]
[1779948212004,32.09,72885.26,4.7,-0.88116,9e-05,13.30439]
[1779948211517,32.09,72891.14,4.7,-0.88064,9e-05,13.34482]
[1779948212223,32.09,72891.14,4.7,-0.88064,9e-05,13.34482]
[1779948213007,32.09,72891.14,4.7,-0.88064,9e-05,13.34482]
[1779948212524,32.09,72893.18,4.7,-0.88046,9e-05,13.36005]
[1779948213228,32.09,72893.18,4.7,-0.88046,9e-05,13.36005]
[1779948218923,32.09,72891.28,4.7,-0.88064,9e-05,13.34544]
[1779948218977,32.09,72891.28,4.7,-0.88064,9e-05,13.34544]
[1779948219046,32.09,72891.24,4.7,-0.88064,9e-05,13.34502]
[1779948219411,32.09,72891.24,4.7,-0.88064,9e-05,13.34502]
[1779948219474,32.09,72891.24,4.7,-0.88064,9e-05,13.34502]
[1779948223509,32.09,72892.62,4.7,-0.88052,9e-05,13.35521]
[1779948223721,32.09,72892.62,4.7,-0.88052,9e-05,13.35521]
[1779948223806,32.09,72892.62,4.7,-0.88052,9e-05,13.35521]
[1779948223972,32.09,72892.62,4.7,-0.88052,9e-05,13.35521]
[1779948224055,32.09,72892.84,4.7,-0.8805,9e-05,13.35671]
[1779948228122,32.09,72892.21,4.7,-0.88056,9e-05,13.35181]
[1779948228226,32.09,72892.21,4.7,-0.88056,9e-05,13.35181]
[1779948228229,32.09,72892.21,4.7,-0.88056,9e-05,13.35181]
[1779948228470,32.09,72892.21,4.7,-0.88056,9e-05,13.35181]
[1779948228636,32.08,72894.14,4.7,-0.88038,9e-05,13.36622]
[1779948229643,32.08,72900.29,4.7,-0.87981,9e-05,13.41232]
[1779948234539,32.08,72902.17,4.7,-0.87964,9e-05,13.42583]
[1779948234730,32.08,72902.17,4.7,-0.87964,9e-05,13.42583]
[1779948240024,32.08,72903.06,4.7,-0.87957,9e-05,13.43176]
[1779948240226,32.08,72903.74,4.7,-0.87951,9e-05,13.43655]
[1779948241579,32.08,72903.2,4.7,-0.87956,9e-05,13.43249]
[1779948241722,32.08,72903.2,4.7,-0.87956,9e-05,13.43249]
[1779948241729,32.08,72903.74,4.7,-0.87951,9e-05,13.43638]
[1779948246206,32.08,72903.71,4.7,-0.87952,9e-05,13.4355]
[1779948246225,32.08,72903.71,4.7,-0.87952,9e-05,13.4355]
[1779948251868,32.08,72904.09,4.7,-0.8795,9e-05,13.43757]
[1779948251975,32.08,72904.09,4.7,-0.8795,9e-05,13.43757]
[1779948253358,32.08,72903.66,4.7,-0.87954,9e-05,13.43403]
[1779948253474,32.08,72903.66,4.7,-0.87954,9e-05,13.43403]
[1779948253817,32.08,72902.65,4.7,-0.87964,9e-05,13.42628]
[1779948255816,32.08,72903.81,4.7,-0.87953,9e-05,13.43485]
[1779948255974,32.08,72903.81,4.7,-0.87953,9e-05,13.43485]
[1779948261283,32.08,72902.81,4.7,-0.87964,9e-05,13.42633]
[1779948261472,32.08,72902.81,4.7,-0.87964,9e-05,13.42633]
[1779948261873,32.08,72902.81,4.7,-0.87964,9e-05,13.42633]
[1779948261974,32.08,72902.81,4.7,-0.87964,9e-05,13.42633]
[1779948262050,32.08,72902.4,4.7,-0.87968,9e-05,13.4231]
[1779948267917,32.07,72901.24,4.7,-0.87979,9e-05,13.4136]
[1779948268880,32.07,72901.24,4.7,-0.87979,9e-05,13.4136]
[1779948268971,32.07,72901.24,4.7,-0.87979,9e-05,13.4136]
[1779948269051,32.07,72896.01,4.7,-0.88028,9e-05,13.37419]
[1779948269769,32.07,72896.01,4.7,-0.88028,9e-05,13.37419]
[1779948269975,32.07,72896.01,4.7,-0.88028,9e-05,13.37419]
[1779948271945,32.07,72906.69,4.7,-0.87932,9e-05,13.45062]
[1779948273014,32.07,72906.69,4.7,-0.87932,9e-05,13.45062]
[1779948273070,32.07,72907.33,4.7,-0.87926,9e-05,13.45526]
[1779948273223,32.07,72907.33,4.7,-0.87926,9e-05,13.45526]
[1779948273316,32.07,72907.33,4.7,-0.87926,9e-05,13.45526]
[1779948273473,32.07,72907.33,4.7,-0.87926,9e-05,13.45526]
[1779948273959,32.07,72906.37,4.7,-0.87935,9e-05,13.44786]
[1779948278993,32.07,72906.45,4.7,-0.87935,9e-05,13.44763]
[1779948284029,32.07,72907.87,4.7,-0.87923,9e-05,13.4575]
[1779948284743,32.07,72907.87,4.7,-0.87923,9e-05,13.4575]
[1779948284762,32.07,72907.87,4.7,-0.87923,9e-05,13.4575]
[1779948290072,32.07,72909.27,4.7,-0.87911,9e-05,13.46698]
[1779948290497,32.07,72909.27,4.7,-0.87911,9e-05,13.46698]
[1779948290727,32.07,72909.27,4.7,-0.87911,9e-05,13.46698]
[1779948291079,32.07,72908.35,4.7,-0.8792,9e-05,13.45988]
[1779948291411,32.07,72908.35,4.7,-0.8792,9e-05,13.45988]
[1779948291472,32.07,72908.35,4.7,-0.8792,9e-05,13.45988]
[1779948298128,32.07,72906.09,4.7,-0.87943,9e-05,13.44182]
[1779948301174,32.07,72906.02,4.7,-0.87944,9e-05,13.44089]
[1779948301220,32.07,72906.02,4.7,-0.87944,9e-05,13.44089]
[1779948301884,32.07,72906.02,4.7,-0.87944,9e-05,13.44089]
[1779948301977,32.07,72906.02,4.7,-0.87944,9e-05,13.44089]
[1779948302073,32.07,72906.02,4.7,-0.87944,9e-05,13.44076]
[1779948310466,32.07,72905.78,4.7,-0.87947,9e-05,13.43844]
[1779948310724,32.07,72905.78,4.7,-0.87947,9e-05,13.43844]
[1779948310942,32.07,72905.78,4.7,-0.87947,9e-05,13.43844]
[1779948310976,32.07,72905.78,4.7,-0.87947,9e-05,13.43844]
[1779948311072,32.06,72905.74,4.7,-0.87948,9e-05,13.43749]
[1779948316318,32.06,72906.78,4.7,-0.87939,9e-05,13.44478]
[1779948316472,32.06,72906.78,4.7,-0.87939,9e-05,13.44478]
[1779948316874,32.06,72906.78,4.7,-0.87939,9e-05,13.44478]
[1779948316977,32.06,72906.78,4.7,-0.87939,9e-05,13.44478]
[1779948317022,32.06,72906.57,4.7,-0.87941,9e-05,13.44293]
[1779948322298,32.06,72907.03,4.7,-0.87938,9e-05,13.44569]
[1779948326216,32.06,72907.19,4.7,-0.87937,9e-05,13.44648]
[1779948326895,32.06,72907.19,4.7,-0.87937,9e-05,13.44648]
[1779948326977,32.06,72907.19,4.7,-0.87937,9e-05,13.44648]
[1779948334382,32.06,72906.75,4.7,-0.87945,9e-05,13.43831]
[1779948336924,32.06,72906.75,4.7,-0.87945,9e-05,13.43831]
[1779948336973,32.06,72906.75,4.7,-0.87945,9e-05,13.43831]
[1779948342437,32.06,72908.36,4.7,-0.87932,9e-05,13.44939]
[1779948346013,32.06,72908.32,4.7,-0.87932,9e-05,13.44895]
[1779948346227,32.06,72908.29,4.7,-0.87933,9e-05,13.44831]
[1779948354131,32.06,72908.97,4.7,-0.87927,9e-05,13.453]
[1779948354228,32.05,72909.27,4.7,-0.87925,9e-05,13.45457]
[1779948359557,32.05,72909.78,4.7,-0.87921,9e-05,13.4577]
[1779948362351,32.05,72910.38,4.7,-0.87916,9e-05,13.46194]
[1779948362477,32.05,72910.38,4.7,-0.87916,9e-05,13.46194]
[1779948364159,32.05,72910.07,4.7,-0.87919,9e-05,13.45946]
[1779948368986,32.05,72910.29,4.7,-0.87918,9e-05,13.46056]
[1779948369227,32.05,72910.27,4.7,-0.87919,9e-05,13.46]
[1779948374742,32.05,72908.76,4.7,-0.87933,9e-05,13.4481]
[1779948374972,32.05,72908.76,4.7,-0.87933,9e-05,13.4481]
[1779948375032,32.05,72904.62,4.7,-0.87972,9e-05,13.41676]
[1779948378945,32.05,72903.5,4.7,-0.87983,9e-05,13.40819]
[1779948378974,32.05,72903.5,4.7,-0.87983,9e-05,13.40819]
[1779948379072,32.05,72906.51,4.7,-0.87955,9e-05,13.43067]
[1779948384732,32.05,72907.79,4.7,-0.87944,9e-05,13.43972]
[1779948385765,32.05,72907.79,4.7,-0.87944,9e-05,13.43972]
[1779948385979,32.05,72907.79,4.7,-0.87944,9e-05,13.43972]
[1779948386747,32.05,72903.75,4.7,-0.87982,9e-05,13.40911]
[1779948388763,32.05,72899.6,4.7,-0.88021,9e-05,13.37778]
[1779948389689,32.05,72899.6,4.7,-0.88021,9e-05,13.37778]
[1779948389725,32.05,72899.6,4.7,-0.88021,9e-05,13.37778]
[1779948389770,32.05,72893.49,4.7,-0.88078,9e-05,13.33186]
[1779948392791,32.05,72886.68,4.7,-0.88143,9e-05,13.27727]
[1779948393344,32.05,72886.68,4.7,-0.88143,9e-05,13.27727]
[1779948393474,32.05,72886.68,4.7,-0.88143,9e-05,13.27727]
[1779948395821,32.05,72877.24,4.7,-0.8823,9e-05,13.20693]
[1779948396652,32.05,72877.24,4.7,-0.8823,9e-05,13.20693]
[1779948396728,32.05,72877.24,4.7,-0.8823,9e-05,13.20693]
[1779948396828,32.05,72876.74,4.7,-0.88234,9e-05,13.20309]
[1779948398842,32.05,72862.88,4.7,-0.88362,9e-05,13.09927]
[1779948399849,32.05,72859.6,4.7,-0.88392,9e-05,13.07468]
[1779948401118,32.05,72859.6,4.7,-0.88392,9e-05,13.07468]
[1779948401223,32.05,72859.6,4.7,-0.88392,9e-05,13.07468]
[1779948405891,32.05,72862.67,4.7,-0.88364,9e-05,13.09715]
[1779948406836,32.05,72862.67,4.7,-0.88364,9e-05,13.09715]
[1779948406971,32.05,72862.67,4.7,-0.88364,9e-05,13.09715]
[1779948409040,32.05,72861.6,4.7,-0.88374,9e-05,13.08897]
[1779948409919,32.05,72855.74,4.7,-0.88428,9e-05,13.04504]
[1779948411356,32.05,72856.32,4.7,-0.88423,9e-05,13.04928]
[1779948411470,32.05,72856.32,4.7,-0.88423,9e-05,13.04928]
[1779948412724,32.05,72856.69,4.7,-0.88419,9e-05,13.052]
[1779948412940,32.05,72856.42,4.7,-0.88422,9e-05,13.04994]
[1779948417975,32.05,72856.72,4.7,-0.8842,9e-05,13.05191]
[1779948420249,32.05,72856.8,4.7,-0.88419,9e-05,13.05244]
[1779948420474,32.05,72856.85,4.7,-0.88419,9e-05,13.05275]
[1779948423013,32.05,72865.3,4.7,-0.88342,9e-05,13.11563]
[1779948424335,32.04,72861.62,4.7,-0.88375,9e-05,13.08806]
[1779948424473,32.04,72861.62,4.7,-0.88375,9e-05,13.08806]
[1779948424724,32.04,72861.62,4.7,-0.88375,9e-05,13.08806]
[1779948425088,32.04,72861.62,4.7,-0.88375,9e-05,13.08806]
[1779948425123,32.04,72859.68,4.7,-0.88393,9e-05,13.07329]
[1779948427042,32.04,72865.28,4.7,-0.88342,9e-05,13.11501]
[1779948429110,32.04,72864.81,4.7,-0.88347,9e-05,13.11121]
[1779948429221,32.04,72864.81,4.7,-0.88347,9e-05,13.11121]
[1779948429249,32.04,72864.81,4.7,-0.88347,9e-05,13.11121]
[1779948429206,32.04,72866.38,4.7,-0.88333,9e-05,13.12278]
[1779948429472,32.04,72866.38,4.7,-0.88333,9e-05,13.12278]
[1779948434620,32.04,72866.39,4.7,-0.88334,9e-05,13.12205]
[1779948434723,32.04,72866.39,4.7,-0.88334,9e-05,13.12205]
[1779948438120,32.04,72871.56,4.7,-0.88287,9e-05,13.16003]
[1779948440055,32.04,72872.53,4.7,-0.88279,9e-05,13.16708]
[1779948440220,32.04,72872.53,4.7,-0.88279,9e-05,13.16708]
[1779948440283,32.04,72872.85,4.7,-0.88276,9e-05,13.16926]
[1779948446176,32.04,72874.85,4.7,-0.88259,9e-05,13.18293]
[1779948446730,32.04,72874.85,4.7,-0.88259,9e-05,13.18293]
[1779948448190,32.04,72879.72,4.7,-0.88215,9e-05,13.21912]
[1779948449197,32.04,72884.66,4.7,-0.88169,9e-05,13.25636]
[1779948450988,32.04,72885.54,4.7,-0.88161,9e-05,13.26313]
[1779948451097,32.04,72885.54,4.7,-0.88161,9e-05,13.26313]
[1779948451222,32.04,72885.54,4.7,-0.88161,9e-05,13.26313]
[1779948451212,32.04,72888.62,4.7,-0.88135,9e-05,13.28274]
[1779948455241,32.04,72892.78,4.7,-0.88096,9e-05,13.3141]
[1779948455573,32.04,72892.78,4.7,-0.88096,9e-05,13.3141]
[1779948455698,32.04,72892.78,4.7,-0.88096,9e-05,13.3141]
[1779948455728,32.04,72892.78,4.7,-0.88096,9e-05,13.3141]
[1779948456248,32.04,72892.73,4.7,-0.88096,9e-05,13.31388]
[1779948463297,32.04,72891.94,4.7,-0.88103,9e-05,13.30851]
[1779948468332,32.04,72893.71,4.7,-0.88086,9e-05,13.32224]
[1779948470611,32.04,72893.54,4.7,-0.88087,9e-05,13.32103]
[1779948470727,32.04,72893.54,4.7,-0.88087,9e-05,13.32103]
[1779948470792,32.04,72893.54,4.7,-0.88087,9e-05,13.32103]
[1779948470970,32.04,72893.54,4.7,-0.88087,9e-05,13.32103]
[1779948471004,32.04,72893.59,4.7,-0.88087,9e-05,13.32147]
[1779948476388,32.04,72897.05,4.7,-0.88054,9e-05,13.3478]
[1779948477640,32.04,72897.05,4.7,-0.88054,9e-05,13.3478]
[1779948477722,32.04,72897.05,4.7,-0.88054,9e-05,13.3478]
[1779948478402,32.04,72902.31,4.7,-0.88005,9e-05,13.38734]
[1779948482024,32.04,72902.91,4.7,-0.88,9e-05,13.39175]
[1779948482222,32.04,72902.91,4.7,-0.88,9e-05,13.39175]
[1779948482282,32.04,72903.0,4.7,-0.87999,9e-05,13.39232]
[1779948482660,32.04,72903.0,4.7,-0.87999,9e-05,13.39232]
[1779948482723,32.04,72903.0,4.7,-0.87999,9e-05,13.39232]
[1779948486470,32.04,72910.11,4.7,-0.87933,9e-05,13.44552]
[1779948488016,32.04,72910.11,4.7,-0.87933,9e-05,13.44552]
[1779948488221,32.04,72910.11,4.7,-0.87933,9e-05,13.44552]
[1779948489394,32.04,72911.35,4.7,-0.87922,9e-05,13.45457]
[1779948489469,32.04,72911.35,4.7,-0.87922,9e-05,13.45457]
[1779948489485,32.04,72911.31,4.7,-0.87922,9e-05,13.45412]
[1779948492507,32.04,72900.19,4.7,-0.88027,9e-05,13.37006]
[1779948493658,32.04,72900.19,4.7,-0.88027,9e-05,13.37006]
[1779948493736,32.04,72900.19,4.7,-0.88027,9e-05,13.37006]
[1779948493805,32.04,72898.49,4.7,-0.88043,9e-05,13.35727]
[1779948497013,32.04,72898.35,4.7,-0.88044,9e-05,13.35621]
[1779948497067,32.04,72898.35,4.7,-0.88044,9e-05,13.35621]
[1779948497220,32.04,72898.35,4.7,-0.88044,9e-05,13.35621]
[1779948497291,32.04,72901.1,4.7,-0.88018,9e-05,13.37686]
[1779948501572,32.04,72894.6,4.7,-0.88079,9e-05,13.32795]
[1779948503298,32.04,72894.6,4.7,-0.88079,9e-05,13.32795]
[1779948503471,32.04,72893.59,4.7,-0.88088,9e-05,13.3204]
[1779948503585,32.04,72889.57,4.7,-0.88125,9e-05,13.29027]
[1779948504975,32.04,72889.57,4.7,-0.88125,9e-05,13.29027]
[1779948505221,32.04,72889.57,4.7,-0.88125,9e-05,13.29027]
[1779948505293,32.04,72889.51,4.7,-0.88126,9e-05,13.29001]
[1779948506615,32.04,72875.54,4.7,-0.88255,9e-05,13.18494]
[1779948507618,32.04,72867.64,4.7,-0.88328,9e-05,13.12561]
[1779948508625,32.04,72862.66,4.7,-0.88374,9e-05,13.08825]
[1779948511227,32.04,72859.55,4.7,-0.88402,9e-05,13.06494]
[1779948511477,32.04,72858.68,4.7,-0.88413,9e-05,13.0547]
[1779948516682,32.04,72859.1,4.7,-0.88409,9e-05,13.05757]
[1779948521718,32.04,72862.02,4.7,-0.88383,9e-05,13.07904]
[1779948523970,32.04,72864.09,4.7,-0.88364,9e-05,13.09441]
[1779948524188,32.04,72864.09,4.7,-0.88364,9e-05,13.09441]
[1779948524230,32.04,72864.09,4.7,-0.88364,9e-05,13.09441]
[1779948524242,32.04,72863.66,4.7,-0.88369,9e-05,13.09097]
[1779948526715,32.04,72864.91,4.7,-0.88357,9e-05,13.10019]
[1779948526734,32.04,72864.91,4.7,-0.88357,9e-05,13.10019]
[1779948526753,32.04,72871.0,4.7,-0.88302,9e-05,13.1456]
[1779948527419,32.04,72871.0,4.7,-0.88302,9e-05,13.1456]
[1779948527471,32.04,72871.0,4.7,-0.88302,9e-05,13.1456]
[1779948527760,32.04,72871.12,4.7,-0.88301,9e-05,13.14631]
[1779948532797,32.03,72871.37,4.7,-0.883,9e-05,13.14727]
[1779948534189,32.03,72871.37,4.7,-0.883,9e-05,13.14727]
[1779948534225,32.03,72871.37,4.7,-0.883,9e-05,13.14727]
[1779948534811,32.03,72866.3,4.7,-0.88347,9e-05,13.109]
[1779948536380,32.03,72866.3,4.7,-0.88347,9e-05,13.109]
[1779948535818,32.03,72860.8,4.7,-0.88397,9e-05,13.06779]
[1779948536472,32.03,72860.8,4.7,-0.88397,9e-05,13.06779]
[1779948538372,32.03,72859.46,4.7,-0.88409,9e-05,13.05773]
[1779948538470,32.03,72859.51,4.7,-0.88409,9e-05,13.05805]
[1779948538839,32.03,72859.65,4.7,-0.88408,9e-05,13.05905]
[1779948543461,32.03,72859.87,4.7,-0.88406,9e-05,13.06047]
[1779948543471,32.03,72859.87,4.7,-0.88406,9e-05,13.06047]
[1779948548412,32.03,72857.5,4.7,-0.88428,9e-05,13.04258]
[1779948548470,32.03,72857.5,4.7,-0.88428,9e-05,13.04258]
[1779948548784,32.03,72857.5,4.7,-0.88428,9e-05,13.04258]
[1779948548969,32.03,72857.5,4.7,-0.88428,9e-05,13.04258]
[1779948549070,32.03,72858.38,4.7,-0.8842,9e-05,13.04911]
[1779948552607,32.03,72861.92,4.7,-0.88388,9e-05,13.07539]
[1779948552728,32.03,72861.92,4.7,-0.88388,9e-05,13.07539]
[1779948554950,32.03,72877.42,4.7,-0.88246,9e-05,13.19127]
[1779948556258,32.03,72877.42,4.7,-0.88246,9e-05,13.19127]
[1779948556305,32.03,72879.27,4.7,-0.88229,9e-05,13.20493]
[1779948556476,32.03,72879.27,4.7,-0.88229,9e-05,13.20493]
[1779948557113,32.03,72879.27,4.7,-0.88229,9e-05,13.20493]
[1779948557225,32.03,72879.27,4.7,-0.88229,9e-05,13.20493]
[1779948557288,32.03,72879.0,4.7,-0.88232,9e-05,13.2028]
[1779948563007,32.03,72879.09,4.7,-0.88231,9e-05,13.20291]
[1779948568042,32.03,72879.51,4.7,-0.88228,9e-05,13.20554]
[1779948572147,32.03,72878.91,4.7,-0.88234,9e-05,13.20083]
[1779948572224,32.03,72878.91,4.7,-0.88234,9e-05,13.20083]
[1779948577834,32.03,72880.4,4.7,-0.88224,9e-05,13.20768]
[1779948577975,32.03,72880.4,4.7,-0.88224,9e-05,13.20768]
[1779948580081,32.03,72880.45,4.7,-0.88224,9e-05,13.20786]
[1779948580222,32.03,72880.45,4.7,-0.88224,9e-05,13.20786]
[1779948580323,32.03,72879.68,4.7,-0.88231,9e-05,13.20187]
[1779948583803,32.03,72878.38,4.7,-0.88243,9e-05,13.19195]
[1779948583970,32.03,72878.38,4.7,-0.88243,9e-05,13.19195]
[1779948588658,32.03,72880.04,4.7,-0.88228,9e-05,13.20397]
[1779948588721,32.03,72880.04,4.7,-0.88228,9e-05,13.20397]
[1779948589167,32.03,72880.04,4.7,-0.88228,9e-05,13.20397]
[1779948589224,32.03,72880.04,4.7,-0.88228,9e-05,13.20397]
[1779948589324,32.03,72879.04,4.7,-0.88238,9e-05,13.19631]
[1779948595232,32.03,72878.37,4.7,-0.88245,9e-05,13.19088]
[1779948597246,32.03,72872.7,4.7,-0.88297,9e-05,13.14837]
[1779948598252,32.03,72872.7,4.7,-0.88297,9e-05,13.14837]
[1779948598474,32.02,72871.46,4.7,-0.88309,9e-05,13.13869]
[1779948603283,32.02,72872.19,4.7,-0.88302,9e-05,13.14395]
[1779948603472,32.02,72871.02,4.7,-0.88313,9e-05,13.13521]
[1779948609118,32.02,72870.83,4.7,-0.88315,9e-05,13.13384]
[1779948609220,32.02,72870.83,4.7,-0.88315,9e-05,13.13384]
[1779948613330,32.02,72871.44,4.7,-0.88309,9e-05,13.13862]
[1779948613471,32.02,72871.44,4.7,-0.88309,9e-05,13.13862]
[1779948613361,32.02,72873.83,4.7,-0.88287,9e-05,13.15653]
[1779948615516,32.02,72874.02,4.7,-0.88285,9e-05,13.15797]
[1779948615726,32.02,72874.02,4.7,-0.88285,9e-05,13.15797]
[1779948621418,32.02,72866.8,4.7,-0.88351,9e-05,13.10394]
[1779948621666,32.02,72866.8,4.7,-0.88351,9e-05,13.10394]
[1779948621724,32.02,72866.8,4.7,-0.88351,9e-05,13.10394]
[1779948623142,32.02,72864.96,4.7,-0.88368,9e-05,13.09011]
[1779948623224,32.02,72864.96,4.7,-0.88368,9e-05,13.09011]
[1779948623432,32.02,72864.68,4.7,-0.88371,9e-05,13.08795]
[1779948626453,32.02,72869.18,4.7,-0.8833,9e-05,13.12138]
[1779948627651,32.02,72869.43,4.7,-0.88328,9e-05,13.12315]
[1779948627725,32.02,72869.43,4.7,-0.88328,9e-05,13.12315]
[1779948634398,32.02,72869.03,4.7,-0.88335,9e-05,13.116]
[1779948634475,32.02,72869.03,4.7,-0.88335,9e-05,13.116]
[1779948635669,32.02,72868.68,4.7,-0.88338,9e-05,13.11319]
[1779948635724,32.02,72868.68,4.7,-0.88338,9e-05,13.11319]
[1779948635765,32.02,72869.8,4.7,-0.88328,9e-05,13.12148]
[1779948639165,32.02,72868.9,4.7,-0.88336,9e-05,13.11454]
[1779948639222,32.02,72868.9,4.7,-0.88336,9e-05,13.11454]
[1779948639544,32.02,72875.91,4.7,-0.88272,9e-05,13.16697]
[1779948641558,32.02,72878.95,4.7,-0.88245,9e-05,13.18937]
[1779948644138,32.02,72879.7,4.7,-0.88238,9e-05,13.19495]
[1779948644226,32.02,72879.7,4.7,-0.88238,9e-05,13.19495]
[1779948644323,32.02,72879.08,4.7,-0.88244,9e-05,13.19023]
[1779948644955,32.02,72879.08,4.7,-0.88244,9e-05,13.19023]
[1779948644971,32.02,72879.08,4.7,-0.88244,9e-05,13.19023]
[1779948647601,32.02,72886.18,4.7,-0.88177,9e-05,13.24411]
[1779948649765,32.02,72888.12,4.7,-0.88159,9e-05,13.25888]
[1779948649980,32.02,72888.12,4.7,-0.88159,9e-05,13.25888]
[1779948650888,32.02,72889.85,4.7,-0.88143,9e-05,13.27204]
[1779948650978,32.02,72889.85,4.7,-0.88143,9e-05,13.27204]
[1779948651073,32.02,72892.12,4.7,-0.88122,9e-05,13.28924]
[1779948652637,32.02,72877.4,4.7,-0.88257,9e-05,13.17911]
[1779948654034,32.02,72877.4,4.7,-0.88257,9e-05,13.17911]
[1779948654231,32.02,72877.4,4.7,-0.88257,9e-05,13.17911]
[1779948654329,32.02,72875.22,4.7,-0.88278,9e-05,13.16241]
[1779948654651,32.02,72870.25,4.7,-0.88323,9e-05,13.12522]
[1779948659686,32.02,72870.21,4.7,-0.88325,9e-05,13.12429]
[1779948661782,32.02,72873.35,4.7,-0.88296,9e-05,13.14765]
[1779948661971,32.02,72873.35,4.7,-0.88296,9e-05,13.14765]
[1779948663047,32.02,72876.08,4.7,-0.88271,9e-05,13.16793]
[1779948663221,32.02,72876.08,4.7,-0.88271,9e-05,13.16793]
[1779948663322,32.02,72879.33,4.7,-0.88242,9e-05,13.19185]
[1779948667070,32.02,72878.35,4.7,-0.88251,9e-05,13.18411]
[1779948667223,32.02,72878.35,4.7,-0.88251,9e-05,13.18411]
[1779948673115,32.02,72878.69,4.7,-0.88249,9e-05,13.18558]
[1779948673221,32.02,72878.69,4.7,-0.88249,9e-05,13.18558]
[1779948674439,32.02,72878.62,4.7,-0.88251,9e-05,13.1844]
[1779948674472,32.02,72878.62,4.7,-0.88251,9e-05,13.1844]
[1779948674541,32.02,72878.62,4.7,-0.88251,9e-05,13.18418]
[1779948679828,32.02,72877.59,4.7,-0.88262,9e-05,13.17541]
[1779948684390,32.01,72877.29,4.7,-0.88266,9e-05,13.17233]
[1779948684473,32.01,72877.29,4.7,-0.88266,9e-05,13.17233]
[1779948684491,32.01,72876.45,4.7,-0.88274,9e-05,13.16584]
[1779948686722,32.01,72876.48,4.7,-0.88274,9e-05,13.16586]
[1779948690905,32.01,72871.46,4.7,-0.88321,9e-05,13.12733]
[1779948692090,32.01,72871.46,4.7,-0.88321,9e-05,13.12733]
[1779948692180,32.01,72871.46,4.7,-0.88321,9e-05,13.12733]
[1779948692226,32.01,72871.46,4.7,-0.88321,9e-05,13.12733]
[1779948692290,32.01,72870.17,4.7,-0.88336,9e-05,13.11389]
[1779948697423,32.01,72869.14,4.7,-0.88346,9e-05,13.10569]
[1779948697477,32.01,72869.14,4.7,-0.88346,9e-05,13.10569]
[1779948697435,32.01,72870.88,4.7,-0.8833,9e-05,13.11846]
[1779948697626,32.01,72870.88,4.7,-0.8833,9e-05,13.11846]
[1779948697722,32.01,72870.88,4.7,-0.8833,9e-05,13.11846]
[1779948701486,32.01,72874.53,4.7,-0.88297,9e-05,13.1455]
[1779948701571,32.01,72873.97,4.7,-0.88302,9e-05,13.14133]
[1779948701725,32.01,72873.97,4.7,-0.88302,9e-05,13.14133]
[1779948701761,32.01,72873.97,4.7,-0.88302,9e-05,13.14133]
[1779948701972,32.01,72873.97,4.7,-0.88302,9e-05,13.14133]
[1779948703996,32.01,72879.46,4.7,-0.88252,9e-05,13.18245]
[1779948706439,32.01,72883.13,4.7,-0.88218,9e-05,13.20991]
[1779948706478,32.01,72883.13,4.7,-0.88218,9e-05,13.20991]
[1779948706552,32.01,72890.05,4.7,-0.88154,9e-05,13.2622]
[1779948706732,32.01,72890.05,4.7,-0.88154,9e-05,13.2622]
[1779948706971,32.01,72890.05,4.7,-0.88154,9e-05,13.2622]
[1779948711046,32.01,72885.39,4.7,-0.88196,9e-05,13.22782]
[1779948712732,32.01,72881.72,4.7,-0.88229,9e-05,13.20049]
[1779948712973,32.01,72881.72,4.7,-0.88229,9e-05,13.20049]
[1779948713207,32.01,72881.72,4.7,-0.88229,9e-05,13.20049]
[1779948713220,32.01,72881.72,4.7,-0.88229,9e-05,13.20049]
[1779948713225,32.01,72879.83,4.7,-0.88247,9e-05,13.18654]
[1779948715075,32.01,72874.76,4.7,-0.88293,9e-05,13.1486]
[1779948717147,32.01,72874.81,4.7,-0.88293,9e-05,13.14879]
[1779948717230,32.01,72874.81,4.7,-0.88293,9e-05,13.14879]
[1779948717236,32.01,72874.81,4.7,-0.88293,9e-05,13.14879]
[1779948717473,32.01,72874.81,4.7,-0.88293,9e-05,13.14879]
[1779948717518,32.01,72874.08,4.7,-0.883,9e-05,13.14295]
[1779948722983,32.01,72871.9,4.7,-0.88321,9e-05,13.12592]
[1779948723224,32.01,72871.9,4.7,-0.88321,9e-05,13.12592]
[1779948723247,32.01,72871.9,4.7,-0.88321,9e-05,13.12592]
[1779948723473,32.01,72871.9,4.7,-0.88321,9e-05,13.12592]
[1779948723497,32.01,72871.79,4.7,-0.88322,9e-05,13.12477]
[1779948726152,32.01,72875.67,4.7,-0.88287,9e-05,13.15344]
[1779948727159,32.01,72879.5,4.7,-0.88252,9e-05,13.18192]
[1779948727821,32.01,72879.5,4.7,-0.88252,9e-05,13.18192]
[1779948727979,32.01,72879.5,4.7,-0.88252,9e-05,13.18192]
[1779948728057,32.01,72879.5,4.7,-0.88252,9e-05,13.18192]
[1779948728227,32.01,72879.5,4.7,-0.88252,9e-05,13.18192]
[1779948728313,32.01,72882.92,4.7,-0.88221,9e-05,13.20731]
[1779948731849,32.01,72882.75,4.7,-0.88224,9e-05,13.20517]
[1779948731977,32.01,72882.75,4.7,-0.88224,9e-05,13.20517]
[1779948733499,32.01,72883.14,4.7,-0.88221,9e-05,13.20782]
[1779948733601,32.01,72883.51,4.7,-0.88218,9e-05,13.21004]
[1779948733722,32.01,72883.51,4.7,-0.88218,9e-05,13.21004]
[1779948734255,32.01,72883.8,4.7,-0.88215,9e-05,13.21221]
[1779948738104,32.0,72884.09,4.7,-0.88214,9e-05,13.21354]
[1779948738225,32.0,72884.09,4.7,-0.88214,9e-05,13.21354]
[1779948740297,32.0,72889.23,4.7,-0.88167,9e-05,13.25143]
[1779948742704,32.0,72889.41,4.7,-0.88166,9e-05,13.25248]
[1779948742727,32.0,72889.41,4.7,-0.88166,9e-05,13.25248]
[1779948742807,32.0,72889.41,4.7,-0.88166,9e-05,13.25248]
[1779948742975,32.0,72889.41,4.7,-0.88166,9e-05,13.25248]
[1779948743317,32.0,72890.86,4.7,-0.88152,9e-05,13.26321]
[1779948746734,32.0,72891.28,4.7,-0.88148,9e-05,13.2665]
[1779948746977,32.0,72891.28,4.7,-0.88148,9e-05,13.2665]
[1779948747638,32.0,72890.41,4.7,-0.88156,9e-05,13.2601]
[1779948747722,32.0,72890.41,4.7,-0.88156,9e-05,13.2601]
[1779948748352,32.0,72891.63,4.7,-0.88145,9e-05,13.2694]
[1779948753388,32.0,72889.71,4.7,-0.88164,9e-05,13.25215]
[1779948754267,32.0,72889.71,4.7,-0.88164,9e-05,13.25215]
[1779948754479,32.0,72889.71,4.7,-0.88164,9e-05,13.25215]
[1779948761444,32.01,72889.4,4.7,-0.88166,9e-05,13.25078]
[1779948762400,32.01,72889.4,4.7,-0.88166,9e-05,13.25078]
[1779948762441,32.01,72889.4,4.7,-0.88166,9e-05,13.25078]
[1779948762474,32.01,72889.4,4.7,-0.88166,9e-05,13.25078]
[1779948762499,32.01,72888.89,4.7,-0.8817,9e-05,13.24705]
[1779948766743,32.01,72887.81,4.7,-0.8818,9e-05,13.23936]
[1779948766808,32.01,72887.81,4.7,-0.8818,9e-05,13.23936]
[1779948766974,32.01,72887.81,4.7,-0.8818,9e-05,13.23936]
[1779948767486,32.01,72886.64,4.7,-0.88191,9e-05,13.23069]
[1779948772521,32.01,72887.45,4.7,-0.88182,9e-05,13.23731]
[1779948777556,32.01,72887.73,4.7,-0.88179,9e-05,13.23978]
[1779948778563,32.01,72873.18,4.7,-0.88314,9e-05,13.13034]
[1779948779570,32.01,72871.2,4.7,-0.88332,9e-05,13.11527]
[1779948779923,32.01,72871.2,4.7,-0.88332,9e-05,13.11527]
[1779948779974,32.01,72871.2,4.7,-0.88332,9e-05,13.11527]
[1779948780354,32.01,72871.2,4.7,-0.88332,9e-05,13.11527]
[1779948780482,32.01,72871.2,4.7,-0.88332,9e-05,13.11527]
[1779948780577,32.01,72871.32,4.7,-0.88332,9e-05,13.11593]
[1779948785612,32.0,72873.73,4.7,-0.88311,9e-05,13.13288]
[1779948785829,32.0,72873.73,4.7,-0.88311,9e-05,13.13288]
[1779948785975,32.0,72873.73,4.7,-0.88311,9e-05,13.13288]
[1779948786060,32.0,72873.73,4.7,-0.88311,9e-05,13.13288]
[1779948786225,32.0,72873.73,4.7,-0.88311,9e-05,13.13288]
[1779948786619,32.0,72870.95,4.7,-0.88337,9e-05,13.11185]
[1779948791654,32.0,72868.44,4.7,-0.88361,9e-05,13.09222]
[1779948793306,32.0,72868.78,4.7,-0.88358,9e-05,13.09461]
[1779948793476,32.0,72868.78,4.7,-0.88358,9e-05,13.09461]
[1779948793516,32.0,72868.78,4.7,-0.88358,9e-05,13.09461]
[1779948793570,32.0,72868.78,4.7,-0.88358,9e-05,13.09447]
[1779948793726,32.0,72868.78,4.7,-0.88358,9e-05,13.09447]
[1779948796882,32.0,72871.27,4.7,-0.88336,9e-05,13.11275]
[1779948796976,32.0,72871.27,4.7,-0.88336,9e-05,13.11275]
[1779948797026,32.0,72871.27,4.7,-0.88336,9e-05,13.11275]
[1779948797074,32.0,72871.27,4.7,-0.88336,9e-05,13.11275]
[1779948797174,32.0,72861.05,4.7,-0.88429,9e-05,13.03619]
[1779948797696,32.0,72858.97,4.7,-0.88448,9e-05,13.0206]
[1779948799399,32.0,72858.97,4.7,-0.88448,9e-05,13.0206]
[1779948799475,32.0,72858.97,4.7,-0.88448,9e-05,13.0206]
[1779948799499,32.0,72853.87,4.7,-0.88494,9e-05,12.98254]
[1779948804333,32.0,72853.45,4.7,-0.88498,9e-05,12.97947]
[1779948804474,32.0,72853.45,4.7,-0.88498,9e-05,12.97947]
[1779948804540,32.0,72853.55,4.7,-0.88497,9e-05,12.98027]
[1779948807751,32.0,72854.17,4.7,-0.88492,9e-05,12.98491]
[1779948807976,32.0,72854.17,4.7,-0.88492,9e-05,12.98491]
[1779948811576,32.0,72851.62,4.7,-0.88515,9e-05,12.96597]
[1779948811727,32.0,72851.58,4.7,-0.88518,9e-05,12.96212]
[1779948815926,32.0,72851.72,4.7,-0.88516,9e-05,12.96327]
[1779948815974,32.0,72851.72,4.7,-0.88516,9e-05,12.96327]
[1779948816428,32.0,72851.72,4.7,-0.88516,9e-05,12.96327]
[1779948816472,32.0,72851.72,4.7,-0.88516,9e-05,12.96327]
[1779948816484,32.0,72852.61,4.7,-0.88508,9e-05,12.96997]
[1779948823554,32.0,72851.39,4.7,-0.88519,9e-05,12.96098]
[1779948823592,32.0,72851.39,4.7,-0.88519,9e-05,12.96107]
[1779948823723,32.0,72851.39,4.7,-0.88519,9e-05,12.96107]
[1779948823843,32.0,72851.39,4.7,-0.88519,9e-05,12.96107]
[1779948823977,32.0,72851.39,4.7,-0.88519,9e-05,12.96107]
[1779948824073,32.0,72852.15,4.7,-0.88512,9e-05,12.96673]
[1779948827485,32.0,72851.42,4.7,-0.88519,9e-05,12.96133]
[1779948827722,32.0,72851.41,4.7,-0.88519,9e-05,12.9613]
[1779948828025,32.0,72851.41,4.7,-0.88519,9e-05,12.9613]
[1779948828221,32.0,72851.41,4.7,-0.88519,9e-05,12.9613]
[1779948828323,32.0,72841.9,4.7,-0.88605,9e-05,12.89045]
[1779948828916,32.0,72840.57,4.7,-0.88616,9e-05,12.88068]
[1779948833956,32.0,72841.27,4.7,-0.88609,9e-05,12.88655]
[1779948836325,32.0,72841.3,4.7,-0.88609,9e-05,12.88689]
[1779948836476,32.0,72841.3,4.7,-0.88609,9e-05,12.88689]
[1779948840504,32.0,72843.21,4.7,-0.88591,9e-05,12.90134]
[1779948840661,32.01,72846.96,4.7,-0.88557,9e-05,12.92962]
[1779948840725,32.01,72846.96,4.7,-0.88557,9e-05,12.92962]
[1779948840872,32.01,72846.96,4.7,-0.88557,9e-05,12.92962]
[1779948840975,32.01,72846.96,4.7,-0.88557,9e-05,12.92962]
[1779948841008,32.01,72847.49,4.7,-0.88552,9e-05,12.93357]
[1779948846043,32.01,72848.3,4.7,-0.88545,9e-05,12.93985]
[1779948847933,32.01,72848.3,4.7,-0.88545,9e-05,12.93985]
[1779948847971,32.01,72848.3,4.7,-0.88545,9e-05,12.93985]
[1779948848309,32.01,72848.3,4.7,-0.88545,9e-05,12.93985]
[1779948848475,32.01,72848.3,4.7,-0.88545,9e-05,12.93985]
[1779948848556,32.01,72849.43,4.7,-0.88534,9e-05,12.94841]
[1779948853254,32.01,72850.32,4.7,-0.88526,9e-05,12.95514]
[1779948853403,32.01,72850.32,4.7,-0.88526,9e-05,12.95514]
[1779948853475,32.01,72850.32,4.7,-0.88526,9e-05,12.95514]
[1779948853508,32.01,72850.32,4.7,-0.88526,9e-05,12.95514]
[1779948853728,32.01,72850.72,4.7,-0.88522,9e-05,12.95819]
[1779948859232,32.01,72848.65,4.7,-0.88541,9e-05,12.94297]
[1779948859886,32.01,72849.34,4.7,-0.88534,9e-05,12.94817]
[1779948859971,32.01,72849.34,4.7,-0.88534,9e-05,12.94817]
[1779948864631,32.01,72850.05,4.7,-0.88528,9e-05,12.95367]
[1779948864730,32.01,72850.05,4.7,-0.88528,9e-05,12.95367]
[1779948870211,32.01,72850.22,4.7,-0.88526,9e-05,12.95529]
[1779948871559,32.01,72850.22,4.7,-0.88526,9e-05,12.95529]
[1779948871727,32.01,72850.22,4.7,-0.88526,9e-05,12.95529]
[1779948875186,32.01,72848.95,4.7,-0.8854,9e-05,12.94242]
[1779948875224,32.01,72848.95,4.7,-0.8854,9e-05,12.94242]
[1779948881490,32.01,72849.02,4.7,-0.88539,9e-05,12.94331]
[1779948881728,32.01,72849.02,4.7,-0.88539,9e-05,12.94331]
[1779948887567,32.01,72849.51,4.7,-0.88534,9e-05,12.94748]
[1779948887727,32.01,72849.51,4.7,-0.88534,9e-05,12.94748]
[1779948889768,32.01,72848.91,4.7,-0.88539,9e-05,12.94314]
[1779948889344,32.01,72855.26,4.7,-0.88481,9e-05,12.99056]
[1779948889976,32.01,72855.26,4.7,-0.88481,9e-05,12.99056]
[1779948890351,32.01,72860.46,4.7,-0.88434,9e-05,13.02938]
[1779948891358,32.01,72868.52,4.7,-0.8836,9e-05,13.08955]
[1779948892131,32.01,72868.52,4.7,-0.8836,9e-05,13.08955]
[1779948892223,32.01,72868.52,4.7,-0.8836,9e-05,13.08955]
[1779948892365,32.01,72870.89,4.7,-0.88339,9e-05,13.10714]
[1779948893372,32.01,72878.47,4.7,-0.88269,9e-05,13.16372]
[1779948894337,32.01,72878.47,4.7,-0.88269,9e-05,13.16372]
[1779948894728,32.01,72878.47,4.7,-0.88269,9e-05,13.16372]
[1779948894379,32.01,72880.47,4.7,-0.88251,9e-05,13.17864]
[1779948894869,32.01,72880.47,4.7,-0.88251,9e-05,13.17864]
[1779948894971,32.01,72880.47,4.7,-0.88251,9e-05,13.17864]
[1779948895386,32.01,72881.99,4.7,-0.88237,9e-05,13.18995]
[1779948900584,32.01,72881.89,4.7,-0.88239,9e-05,13.18883]
[1779948906466,32.01,72880.51,4.7,-0.88252,9e-05,13.17797]
[1779948910726,32.01,72881.57,4.7,-0.88243,9e-05,13.18562]
[1779948910802,32.01,72881.5,4.7,-0.88243,9e-05,13.1851]
[1779948910975,32.01,72881.5,4.7,-0.88243,9e-05,13.1851]
[1779948911501,32.01,72881.42,4.7,-0.88244,9e-05,13.18442]
[1779948916214,32.01,72880.52,4.7,-0.88253,9e-05,13.17739]
[1779948916221,32.01,72880.52,4.7,-0.88253,9e-05,13.17739]
[1779948916536,32.01,72880.44,4.7,-0.88253,9e-05,13.17673]
[1779948919538,32.01,72880.4,4.7,-0.88254,9e-05,13.17637]
[1779948919721,32.01,72880.4,4.7,-0.88254,9e-05,13.17637]
[1779948925734,32.01,72880.12,4.7,-0.88257,9e-05,13.17392]
[1779948925971,32.01,72880.26,4.7,-0.88256,9e-05,13.17487]
[1779948926217,32.01,72880.26,4.7,-0.88256,9e-05,13.17487]
[1779948926469,32.01,72880.26,4.7,-0.88256,9e-05,13.17487]
[1779948926607,32.01,72880.38,4.7,-0.88255,9e-05,13.17572]
[1779948931210,32.01,72880.4,4.7,-0.88255,9e-05,13.17573]
[1779948931225,32.01,72880.4,4.7,-0.88255,9e-05,13.17573]
[1779948937007,32.0,72876.16,4.7,-0.88297,9e-05,13.13953]
[1779948937223,32.0,72876.16,4.7,-0.88297,9e-05,13.13953]
[1779948938139,32.0,72876.97,4.7,-0.8829,9e-05,13.14524]
[1779948938221,32.0,72876.97,4.7,-0.8829,9e-05,13.14524]
[1779948938694,32.0,72877.93,4.7,-0.88282,9e-05,13.15224]
[1779948941195,32.0,72877.96,4.7,-0.88282,9e-05,13.15222]
[1779948941221,32.0,72877.96,4.7,-0.88282,9e-05,13.15222]
[1779948946133,32.0,72877.05,4.7,-0.8829,9e-05,13.14521]
[1779948946226,32.0,72877.05,4.7,-0.8829,9e-05,13.14521]
[1779948946751,32.0,72877.54,4.7,-0.88286,9e-05,13.14884]
[1779948952793,32.0,72876.51,4.7,-0.88296,9e-05,13.14086]
[1779948957827,32.0,72877.13,4.7,-0.8829,9e-05,13.14522]
[1779948962862,32.0,72872.92,4.7,-0.88329,9e-05,13.11343]
[1779948964727,32.0,72872.92,4.7,-0.88329,9e-05,13.11343]
[1779948967961,32.0,72872.66,4.7,-0.88332,9e-05,13.11142]
[1779948967972,32.0,72872.66,4.7,-0.88332,9e-05,13.11142]
[1779948968062,32.0,72873.39,4.7,-0.88325,9e-05,13.11688]
[1779948976961,32.0,72873.05,4.7,-0.88328,9e-05,13.11447]
[1779948980913,32.0,72873.78,4.7,-0.88321,9e-05,13.12003]
[1779948980969,32.0,72873.78,4.7,-0.88321,9e-05,13.12003]
[1779948984737,32.0,72875.19,4.7,-0.88308,9e-05,13.13063]
[1779948984819,32.0,72875.19,4.7,-0.88308,9e-05,13.13063]
[1779948984970,32.0,72877.2,4.7,-0.8829,9e-05,13.14565]
[1779948985019,32.0,72875.71,4.7,-0.88304,9e-05,13.13449]
[1779948990054,32.0,72875.67,4.7,-0.88304,9e-05,13.13404]
[1779948997103,32.0,72878.36,4.7,-0.88283,9e-05,13.15025]
[1779948998109,32.0,72883.92,4.7,-0.88231,9e-05,13.19218]
[1779948999727,32.0,72883.92,4.7,-0.88231,9e-05,13.19218]
[1779948999969,32.0,72883.55,4.7,-0.88234,9e-05,13.18983]
[1779949000124,32.0,72887.57,4.7,-0.88197,9e-05,13.21998]
[1779949001055,32.0,72887.57,4.7,-0.88197,9e-05,13.21998]
[1779949001219,32.0,72887.57,4.7,-0.88197,9e-05,13.21998]
[1779949001250,32.0,72888.13,4.7,-0.88191,9e-05,13.22435]
[1779949005793,32.0,72886.63,4.7,-0.88205,9e-05,13.21358]
[1779949005969,32.0,72887.51,4.7,-0.88196,9e-05,13.22035]
[1779949009215,32.0,72886.95,4.7,-0.88201,9e-05,13.21667]
[1779949009472,32.0,72886.95,4.7,-0.88201,9e-05,13.21667]
[1779949009573,32.0,72881.92,4.7,-0.88247,9e-05,13.17897]
[1779949010884,32.0,72881.92,4.7,-0.88247,9e-05,13.17897]
[1779949010972,32.0,72880.47,4.7,-0.88261,9e-05,13.16817]
[1779949011201,32.0,72879.52,4.7,-0.88269,9e-05,13.16114]
[1779949014648,32.0,72879.52,4.7,-0.88269,9e-05,13.16114]
[1779949014722,32.0,72879.52,4.7,-0.88269,9e-05,13.16114]
[1779949017243,32.0,72883.86,4.7,-0.8823,9e-05,13.19298]
[1779949020039,32.0,72887.18,4.7,-0.882,9e-05,13.21764]
[1779949020220,32.0,72887.18,4.7,-0.882,9e-05,13.21764]
[1779949020606,32.0,72887.18,4.7,-0.882,9e-05,13.21764]
[1779949020724,32.0,72887.18,4.7,-0.882,9e-05,13.21764]
[1779949020825,32.0,72888.13,4.7,-0.88191,9e-05,13.22476]
[1779949024087,32.0,72888.28,4.7,-0.8819,9e-05,13.22585]
[1779949024224,32.0,72888.28,4.7,-0.8819,9e-05,13.22585]
[1779949028034,32.0,72889.1,4.7,-0.88182,9e-05,13.23193]
[1779949028221,32.0,72889.1,4.7,-0.88182,9e-05,13.23193]
[1779949028630,32.0,72889.1,4.7,-0.88182,9e-05,13.23193]
[1779949028721,32.0,72889.1,4.7,-0.88182,9e-05,13.23193]
[1779949028822,32.0,72890.2,4.7,-0.88172,9e-05,13.24029]
[1779949034403,32.0,72889.39,4.7,-0.88178,9e-05,13.2349]
[1779949035698,32.0,72889.39,4.7,-0.88178,9e-05,13.2349]
[1779949035728,32.0,72889.39,4.7,-0.88178,9e-05,13.2349]
[1779949035888,32.0,72889.39,4.7,-0.88178,9e-05,13.2349]
[1779949035974,32.0,72891.91,4.7,-0.88155,9e-05,13.25406]
[1779949036417,32.0,72890.74,4.7,-0.88166,9e-05,13.24528]
[1779949041692,32.0,72888.38,4.7,-0.88187,9e-05,13.22804]
[1779949041725,32.0,72888.38,4.7,-0.88187,9e-05,13.22804]
[1779949046487,32.01,72870.05,4.7,-0.88354,9e-05,13.09158]
[1779949047494,32.01,72856.6,4.7,-0.88477,9e-05,12.99098]
[1779949048501,32.01,72857.14,4.7,-0.88472,9e-05,12.99502]
[1779949049899,32.01,72857.14,4.7,-0.88472,9e-05,12.99502]
[1779949049971,32.01,72857.06,4.7,-0.88473,9e-05,12.99444]
[1779949050268,32.01,72857.06,4.7,-0.88473,9e-05,12.99444]
[1779949050469,32.01,72857.06,4.7,-0.88473,9e-05,12.99444]
[1779949050515,32.01,72857.33,4.7,-0.88471,9e-05,12.99645]
[1779949055550,32.01,72858.45,4.7,-0.88463,9e-05,13.0012]
[1779949058334,32.01,72858.47,4.7,-0.88463,9e-05,13.00135]
[1779949058472,32.01,72858.47,4.7,-0.88463,9e-05,13.00135]
[1779949063606,32.01,72859.67,4.7,-0.88452,9e-05,13.01022]
[1779949064123,32.01,72859.67,4.7,-0.88452,9e-05,13.01022]
[1779949064227,32.01,72859.67,4.7,-0.88452,9e-05,13.01022]
[1779949065540,32.01,72860.53,4.7,-0.88444,9e-05,13.01662]
[1779949065719,32.01,72860.53,4.7,-0.88444,9e-05,13.01662]
[1779949065744,32.01,72860.06,4.7,-0.88449,9e-05,13.01306]
[1779949071662,32.01,72860.25,4.7,-0.88447,9e-05,13.01437]
[1779949076697,32.01,72865.66,4.7,-0.88398,9e-05,13.05467]
[1779949077551,32.01,72865.66,4.7,-0.88398,9e-05,13.05467]
[1779949077719,32.01,72865.66,4.7,-0.88398,9e-05,13.05467]
[1779949078711,32.01,72878.06,4.7,-0.88284,9e-05,13.14729]
[1779949080725,32.0,72881.22,4.7,-0.88256,9e-05,13.17065]
[1779949081066,32.0,72881.22,4.7,-0.88256,9e-05,13.17065]
[1779949081220,32.0,72881.22,4.7,-0.88256,9e-05,13.17065]
[1779949081732,32.0,72881.23,4.7,-0.88256,9e-05,13.17049]
[1779949088781,32.0,72881.17,4.7,-0.88259,9e-05,13.16802]
[1779949091802,32.0,72886.09,4.7,-0.88214,9e-05,13.20435]
[1779949094737,32.0,72885.42,4.7,-0.88221,9e-05,13.19909]
[1779949094972,32.0,72885.42,4.7,-0.88221,9e-05,13.19909]
[1779949100864,32.0,72888.14,4.7,-0.88197,9e-05,13.21883]
[1779949101455,32.0,72888.14,4.7,-0.88197,9e-05,13.21883]
[1779949101474,32.0,72888.14,4.7,-0.88197,9e-05,13.21883]
[1779949101872,32.0,72892.24,4.7,-0.88158,9e-05,13.24976]
[1779949102059,32.0,72892.24,4.7,-0.88158,9e-05,13.24976]
[1779949102223,32.0,72892.24,4.7,-0.88158,9e-05,13.24976]
[1779949102879,32.0,72892.87,4.7,-0.88152,9e-05,13.2546]
[1779949107126,32.0,72890.11,4.7,-0.88177,9e-05,13.23429]
[1779949107241,32.0,72890.11,4.7,-0.88177,9e-05,13.23429]
[1779949109396,32.0,72889.53,4.7,-0.88182,9e-05,13.23024]
[1779949109473,32.0,72889.53,4.7,-0.88182,9e-05,13.23024]
[1779949109928,32.0,72890.81,4.7,-0.8817,9e-05,13.23998]
[1779949112781,32.0,72890.72,4.7,-0.88174,9e-05,13.23593]
[1779949112975,32.0,72890.72,4.7,-0.88174,9e-05,13.23593]
[1779949116978,32.0,72895.52,4.7,-0.88128,9e-05,13.27262]
[1779949117985,32.0,72899.61,4.7,-0.8809,9e-05,13.30342]
[1779949120348,32.0,72897.99,4.7,-0.88105,9e-05,13.2913]
[1779949120470,32.0,72897.99,4.7,-0.88105,9e-05,13.2913]
[1779949122034,32.0,72898.21,4.7,-0.88103,9e-05,13.29299]
[1779949122218,32.0,72898.21,4.7,-0.88103,9e-05,13.29299]
[1779949122295,32.0,72898.34,4.7,-0.88102,9e-05,13.294]
[1779949128057,32.0,72896.77,4.7,-0.88116,9e-05,13.28239]
[1779949129552,32.0,72896.77,4.7,-0.88116,9e-05,13.28239]
[1779949129724,32.0,72896.77,4.7,-0.88116,9e-05,13.28239]
[1779949134148,32.0,72898.55,4.7,-0.881,9e-05,13.29591]
[1779949136080,32.0,72900.55,4.7,-0.88081,9e-05,13.31092]
[1779949136223,32.0,72900.55,4.7,-0.88081,9e-05,13.31092]
[1779949137098,32.0,72900.31,4.7,-0.88083,9e-05,13.30909]
[1779949137225,32.0,72900.31,4.7,-0.88083,9e-05,13.30909]
[1779949137325,32.0,72900.45,4.7,-0.88082,9e-05,13.31012]
[1779949139134,32.0,72905.39,4.7,-0.88036,9e-05,13.34719]
[1779949143462,32.0,72905.83,4.7,-0.88032,9e-05,13.35028]
[1779949143469,32.0,72905.83,4.7,-0.88032,9e-05,13.35028]
[1779949148676,32.0,72908.16,4.7,-0.88011,9e-05,13.36744]
[1779949148726,32.0,72908.16,4.7,-0.88011,9e-05,13.36744]
[1779949150476,32.0,72908.55,4.7,-0.88007,9e-05,13.37021]
[1779949150724,32.0,72908.55,4.7,-0.88007,9e-05,13.37021]
[1779949150748,32.0,72908.16,4.7,-0.88011,9e-05,13.36719]
[1779949156585,32.0,72908.02,4.7,-0.88013,9e-05,13.36584]
[1779949156721,32.0,72908.02,4.7,-0.88013,9e-05,13.36584]
[1779949162664,32.0,72909.34,4.7,-0.88001,9e-05,13.37528]
[1779949162720,32.0,72909.34,4.7,-0.88001,9e-05,13.37528]
[1779949163197,32.0,72909.06,4.7,-0.88004,9e-05,13.37311]
[1779949163224,32.0,72909.06,4.7,-0.88004,9e-05,13.37311]
[1779949163303,32.0,72909.43,4.7,-0.88001,9e-05,13.37584]
[1779949165271,32.0,72909.35,4.7,-0.88001,9e-05,13.37517]
[1779949165473,32.0,72909.35,4.7,-0.88001,9e-05,13.37517]
[1779949169286,32.0,72908.47,4.7,-0.8801,9e-05,13.36832]
[1779949169472,32.0,72908.47,4.7,-0.8801,9e-05,13.36832]
[1779949169609,32.0,72908.47,4.7,-0.8801,9e-05,13.36832]
[1779949169723,32.0,72908.47,4.7,-0.8801,9e-05,13.36832]
[1779949169753,32.0,72910.07,4.7,-0.87995,9e-05,13.38033]
[1779949175761,32.0,72908.79,4.7,-0.8801,9e-05,13.36685]
[1779949175970,32.0,72908.79,4.7,-0.8801,9e-05,13.36685]
[1779949176016,32.0,72894.48,4.7,-0.88143,9e-05,13.2593]
[1779949181870,32.0,72894.31,4.7,-0.88144,9e-05,13.25849]
[1779949181970,32.0,72894.31,4.7,-0.88144,9e-05,13.25849]
[1779949182768,32.0,72894.64,4.7,-0.88141,9e-05,13.2612]
[1779949182969,32.0,72894.64,4.7,-0.88141,9e-05,13.2612]
[1779949183065,32.0,72895.26,4.7,-0.88135,9e-05,13.26597]
[1779949184450,32.0,72885.45,4.7,-0.88225,9e-05,13.19247]
[1779949185457,32.0,72887.45,4.7,-0.88207,9e-05,13.20721]
[1779949186123,32.0,72887.45,4.7,-0.88207,9e-05,13.20721]
[1779949186222,32.0,72887.45,4.7,-0.88207,9e-05,13.20721]
[1779949188331,32.0,72888.84,4.7,-0.88194,9e-05,13.21801]
[1779949188469,32.0,72888.84,4.7,-0.88194,9e-05,13.21801]
[1779949188478,32.0,72887.91,4.7,-0.88202,9e-05,13.21122]
[1779949189376,32.0,72887.91,4.7,-0.88202,9e-05,13.21122]
[1779949189470,32.0,72887.91,4.7,-0.88202,9e-05,13.21122]
[1779949191708,32.0,72885.39,4.7,-0.88225,9e-05,13.19272]
[1779949191719,32.0,72885.39,4.7,-0.88225,9e-05,13.19272]
[1779949192717,32.0,72884.63,4.7,-0.88232,9e-05,13.18724]
[1779949192969,32.0,72884.63,4.7,-0.88232,9e-05,13.18724]
[1779949193069,32.0,72876.51,4.7,-0.88307,9e-05,13.12631]
[1779949195529,32.0,72881.3,4.7,-0.88263,9e-05,13.16215]
[1779949196373,32.0,72881.3,4.7,-0.88263,9e-05,13.16215]
[1779949196468,32.0,72881.3,4.7,-0.88263,9e-05,13.16215]
[1779949201571,32.0,72880.79,4.7,-0.88268,9e-05,13.15809]
[1779949202578,32.0,72884.69,4.7,-0.88232,9e-05,13.18728]
[1779949204613,32.0,72886.53,4.7,-0.88215,9e-05,13.20099]
[1779949204703,32.0,72886.53,4.7,-0.88215,9e-05,13.20099]
[1779949205021,32.0,72887.17,4.7,-0.88209,9e-05,13.20569]
[1779949205155,32.0,72887.17,4.7,-0.88209,9e-05,13.20569]
[1779949205222,32.0,72887.17,4.7,-0.88209,9e-05,13.20569]
[1779949205599,32.0,72899.76,4.7,-0.88092,9e-05,13.30042]
[1779949206606,32.0,72904.07,4.7,-0.88052,9e-05,13.33288]
[1779949207691,32.0,72904.07,4.7,-0.88052,9e-05,13.33288]
[1779949207722,32.0,72904.07,4.7,-0.88052,9e-05,13.33288]
[1779949208069,32.0,72904.69,4.7,-0.88046,9e-05,13.33757]
[1779949208723,32.0,72904.69,4.7,-0.88046,9e-05,13.33757]
[1779949213003,32.0,72902.65,4.7,-0.88065,9e-05,13.32228]
[1779949213071,32.0,72902.37,4.7,-0.88068,9e-05,13.32027]
[1779949213175,32.0,72902.37,4.7,-0.88068,9e-05,13.32027]
[1779949213220,32.0,72902.37,4.7,-0.88068,9e-05,13.32027]
[1779949218702,32.0,72900.45,4.7,-0.88085,9e-05,13.3062]
[1779949223737,32.0,72900.22,4.7,-0.88087,9e-05,13.30488]
[1779949225751,32.0,72896.35,4.7,-0.88122,9e-05,13.27596]
[1779949226527,32.0,72896.35,4.7,-0.88122,9e-05,13.27596]
[1779949226729,32.0,72896.35,4.7,-0.88122,9e-05,13.27596]
[1779949227012,32.0,72896.35,4.7,-0.88122,9e-05,13.27596]
[1779949227069,32.0,72896.45,4.7,-0.88121,9e-05,13.27692]
[1779949227249,32.0,72896.45,4.7,-0.88121,9e-05,13.27692]
[1779949227765,32.0,72901.91,4.7,-0.8807,9e-05,13.31795]
[1779949233808,32.0,72903.88,4.7,-0.88054,9e-05,13.32948]
[1779949234186,32.0,72903.88,4.7,-0.88054,9e-05,13.32948]
[1779949234226,32.0,72903.88,4.7,-0.88054,9e-05,13.32948]
[1779949234353,32.0,72903.88,4.7,-0.88054,9e-05,13.32948]
[1779949234469,32.0,72903.88,4.7,-0.88054,9e-05,13.32948]
[1779949234814,32.0,72903.91,4.7,-0.88054,9e-05,13.32974]
[1779949240472,32.0,72903.96,4.7,-0.88053,9e-05,13.33028]
[1779949243046,32.0,72903.96,4.7,-0.88053,9e-05,13.33044]
[1779949243168,32.0,72904.55,4.7,-0.88047,9e-05,13.33499]
[1779949243224,32.0,72904.55,4.7,-0.88047,9e-05,13.33499]
[1779949243878,32.0,72905.8,4.7,-0.88036,9e-05,13.34445]
[1779949245926,32.01,72904.68,4.7,-0.88046,9e-05,13.33608]
[1779949245970,32.01,72904.68,4.7,-0.88046,9e-05,13.33608]
[1779949246023,32.01,72897.59,4.7,-0.88112,9e-05,13.28289]
[1779949246222,32.01,72897.59,4.7,-0.88112,9e-05,13.28289]
[1779949249920,32.01,72895.82,4.7,-0.88128,9e-05,13.27003]
[1779949253442,32.01,72897.7,4.7,-0.8811,9e-05,13.28473]
[1779949253470,32.01,72897.7,4.7,-0.8811,9e-05,13.28473]
[1779949253948,32.01,72897.76,4.7,-0.88109,9e-05,13.2853]
[1779949254147,32.01,72897.76,4.7,-0.88109,9e-05,13.2853]
[1779949254221,32.01,72897.76,4.7,-0.88109,9e-05,13.2853]
[1779949259991,32.01,72897.41,4.7,-0.88111,9e-05,13.28339]
[1779949262286,32.01,72896.66,4.7,-0.88118,9e-05,13.27799]
[1779949262471,32.01,72896.66,4.7,-0.88118,9e-05,13.27799]
[1779949262799,32.01,72896.66,4.7,-0.88118,9e-05,13.27799]
[1779949262969,32.01,72896.66,4.7,-0.88118,9e-05,13.27799]
[1779949263012,32.01,72896.16,4.7,-0.88122,9e-05,13.27436]
[1779949266760,32.01,72897.15,4.7,-0.88113,9e-05,13.28218]
[1779949266976,32.01,72897.15,4.7,-0.88113,9e-05,13.28218]
[1779949266995,32.01,72897.15,4.7,-0.88113,9e-05,13.28218]
[1779949267040,32.01,72897.58,4.7,-0.88109,9e-05,13.28553]
[1779949267223,32.01,72897.58,4.7,-0.88109,9e-05,13.28553]
[1779949270512,32.01,72897.36,4.7,-0.88111,9e-05,13.28391]
[1779949270729,32.01,72897.36,4.7,-0.88111,9e-05,13.28391]
[1779949270892,32.01,72897.36,4.7,-0.88111,9e-05,13.28391]
[1779949270970,32.01,72897.36,4.7,-0.88111,9e-05,13.28391]
[1779949271068,32.01,72895.85,4.7,-0.88125,9e-05,13.27251]
[1779949276104,32.01,72895.7,4.7,-0.88126,9e-05,13.2715]
[1779949276760,32.01,72895.7,4.7,-0.88126,9e-05,13.2715]
[1779949276975,32.01,72895.7,4.7,-0.88126,9e-05,13.2715]
[1779949277009,32.01,72895.7,4.7,-0.88126,9e-05,13.2715]
[1779949277111,32.01,72894.52,4.7,-0.88137,9e-05,13.26277]
[1779949277225,32.01,72894.52,4.7,-0.88137,9e-05,13.26277]
[1779949283153,32.01,72894.39,4.7,-0.88137,9e-05,13.2626]
[1779949287016,32.01,72894.28,4.7,-0.88138,9e-05,13.26203]
[1779949287118,32.01,72889.31,4.7,-0.88184,9e-05,13.22472]
[1779949287230,32.01,72889.31,4.7,-0.88184,9e-05,13.22472]
[1779949287472,32.01,72889.31,4.7,-0.88184,9e-05,13.22472]
[1779949287719,32.01,72889.31,4.7,-0.88184,9e-05,13.22472]
[1779949287820,32.01,72887.96,4.7,-0.88196,9e-05,13.21459]
[1779949293223,32.01,72889.07,4.7,-0.88188,9e-05,13.21944]
[1779949298259,32.01,72888.33,4.7,-0.88195,9e-05,13.2139]
[1779949301224,32.01,72888.33,4.7,-0.88195,9e-05,13.2139]
[1779949301470,32.01,72888.33,4.7,-0.88195,9e-05,13.2139]
[1779949304708,32.01,72890.17,4.7,-0.88178,9e-05,13.2277]
[1779949304719,32.01,72890.17,4.7,-0.88178,9e-05,13.2277]
[1779949304807,32.01,72892.04,4.7,-0.88161,9e-05,13.24171]
[1779949305727,32.01,72892.04,4.7,-0.88161,9e-05,13.24171]
[1779949305968,32.01,72892.04,4.7,-0.88161,9e-05,13.24171]
[1779949311606,32.01,72888.78,4.7,-0.88191,9e-05,13.21708]
[1779949311721,32.01,72888.78,4.7,-0.88191,9e-05,13.21708]
[1779949312013,32.01,72888.78,4.7,-0.88191,9e-05,13.21708]
[1779949312069,32.01,72888.78,4.7,-0.88191,9e-05,13.21706]
[1779949312224,32.01,72888.78,4.7,-0.88191,9e-05,13.21706]
[1779949317936,32.01,72885.89,4.7,-0.88218,9e-05,13.1954]
[1779949317968,32.01,72885.89,4.7,-0.88218,9e-05,13.1954]
[1779949318058,32.01,72886.12,4.7,-0.88216,9e-05,13.19713]
[1779949318348,32.01,72886.12,4.7,-0.88216,9e-05,13.19713]
[1779949318478,32.01,72886.12,4.7,-0.88216,9e-05,13.19713]
[1779949320411,32.01,72891.37,4.7,-0.88167,9e-05,13.23649]
[1779949321617,32.01,72891.37,4.7,-0.88167,9e-05,13.23649]
[1779949321722,32.01,72891.37,4.7,-0.88167,9e-05,13.23649]
[1779949322091,32.01,72891.37,4.7,-0.88167,9e-05,13.23649]
[1779949322145,32.01,72892.76,4.7,-0.88154,9e-05,13.24697]
[1779949322218,32.01,72892.76,4.7,-0.88154,9e-05,13.24697]
[1779949322426,32.01,72894.59,4.7,-0.88137,9e-05,13.2607]
[1779949324440,32.01,72901.37,4.7,-0.88074,9e-05,13.31177]
[1779949325886,32.01,72901.37,4.7,-0.88074,9e-05,13.31177]
[1779949325969,32.01,72895.99,4.7,-0.88124,9e-05,13.27136]
[1779949327893,32.01,72895.11,4.7,-0.88132,9e-05,13.26482]
[1779949332551,32.01,72894.72,4.7,-0.88135,9e-05,13.2623]
[1779949332719,32.01,72894.72,4.7,-0.88135,9e-05,13.2623]
[1779949332887,32.01,72894.72,4.7,-0.88135,9e-05,13.2623]
[1779949332971,32.01,72894.72,4.7,-0.88135,9e-05,13.2623]
[1779949332988,32.01,72894.65,4.7,-0.88136,9e-05,13.26186]
[1779949338538,32.01,72894.34,4.7,-0.8814,9e-05,13.25904]
[1779949343573,32.01,72894.51,4.7,-0.88138,9e-05,13.25995]
[1779949345594,32.01,72885.11,4.7,-0.88226,9e-05,13.18933]
[1779949347744,32.01,72883.93,4.7,-0.88237,9e-05,13.18021]
[1779949347971,32.01,72883.93,4.7,-0.88237,9e-05,13.18021]
[1779949348065,32.01,72885.51,4.7,-0.88223,9e-05,13.1915]
[1779949348617,32.01,72885.51,4.7,-0.88223,9e-05,13.1915]
[1779949348720,32.01,72885.51,4.7,-0.88223,9e-05,13.1915]
[1779949352824,32.01,72884.84,4.7,-0.88233,9e-05,13.18198]
[1779949352969,32.01,72884.84,4.7,-0.88233,9e-05,13.18198]
[1779949353423,32.01,72885.39,4.7,-0.88229,9e-05,13.18551]
[1779949353467,32.01,72885.39,4.7,-0.88229,9e-05,13.18551]
[1779949353650,32.01,72884.68,4.7,-0.88235,9e-05,13.18019]
[1779949356922,32.01,72884.97,4.7,-0.88233,9e-05,13.18178]
[1779949356971,32.01,72884.97,4.7,-0.88233,9e-05,13.18178]
[1779949357678,32.01,72880.48,4.7,-0.88275,9e-05,13.14754]
[1779949361831,32.0,72879.26,4.7,-0.88287,9e-05,13.13765]
[1779949361972,32.0,72879.26,4.7,-0.88287,9e-05,13.13765]
[1779949364880,32.0,72879.18,4.7,-0.88289,9e-05,13.13633]
[1779949364975,32.0,72879.18,4.7,-0.88289,9e-05,13.13633]
[1779949364981,32.0,72880.42,4.7,-0.88278,9e-05,13.14538]
[1779949365907,32.0,72880.42,4.7,-0.88278,9e-05,13.14538]
[1779949365971,32.0,72880.42,4.7,-0.88278,9e-05,13.14538]
[1779949366009,32.0,72886.88,4.7,-0.88219,9e-05,13.19354]
[1779949370583,32.0,72886.84,4.7,-0.88221,9e-05,13.19196]
[1779949370722,32.0,72886.84,4.7,-0.88221,9e-05,13.19196]
[1779949371051,32.0,72886.84,4.7,-0.88221,9e-05,13.19196]
[1779949371219,32.0,72886.84,4.7,-0.88221,9e-05,13.19196]
[1779949371058,32.0,72887.08,4.7,-0.88219,9e-05,13.19344]
[1779949376811,32.0,72887.01,4.7,-0.88222,9e-05,13.19093]
[1779949379826,32.0,72887.08,4.7,-0.88222,9e-05,13.19079]
[1779949379904,32.0,72887.08,4.7,-0.88222,9e-05,13.19079]
[1779949379927,31.99,72884.18,4.7,-0.88249,9e-05,13.16871]
[1779949380556,31.99,72884.18,4.7,-0.88249,9e-05,13.16871]
[1779949380726,31.99,72884.18,4.7,-0.88249,9e-05,13.16871]
[1779949380839,31.99,72880.7,4.7,-0.88282,9e-05,13.14232]
[1779949381847,31.99,72865.75,4.7,-0.88419,9e-05,13.0302]
[1779949382853,31.99,72859.82,4.7,-0.88473,9e-05,12.9858]
[1779949384685,31.99,72858.94,4.7,-0.88481,9e-05,12.9792]
[1779949384718,31.99,72858.94,4.7,-0.88481,9e-05,12.9792]
[1779949384867,31.99,72859.12,4.7,-0.8848,9e-05,12.98052]
[1779949386492,31.99,72858.63,4.7,-0.88484,9e-05,12.97684]
[1779949386721,31.99,72858.63,4.7,-0.88484,9e-05,12.97684]
[1779949392129,31.99,72858.45,4.7,-0.88486,9e-05,12.97542]
[1779949392231,31.99,72855.57,4.7,-0.88512,9e-05,12.95392]
[1779949393930,31.99,72851.71,4.7,-0.88547,9e-05,12.92517]
[1779949396951,31.99,72847.19,4.7,-0.88588,9e-05,12.89166]
[1779949397958,31.99,72840.83,4.7,-0.88645,9e-05,12.84442]
[1779949398880,31.99,72840.83,4.7,-0.88645,9e-05,12.84442]
[1779949398967,31.99,72840.83,4.7,-0.88645,9e-05,12.84442]
[1779949399214,31.99,72843.61,4.7,-0.8862,9e-05,12.86538]
[1779949400555,31.99,72843.58,4.7,-0.8862,9e-05,12.86516]
[1779949400721,31.99,72843.58,4.7,-0.8862,9e-05,12.86516]
[1779949403550,31.99,72840.05,4.7,-0.88651,9e-05,12.83935]
[1779949405010,32.0,72828.93,4.7,-0.88751,9e-05,12.75707]
[1779949406016,32.0,72824.89,4.7,-0.88786,9e-05,12.72728]
[1779949407023,32.0,72824.67,4.7,-0.88788,9e-05,12.72593]
[1779949407968,32.0,72824.67,4.7,-0.88788,9e-05,12.72593]
[1779949408218,32.0,72824.67,4.7,-0.88788,9e-05,12.72593]
[1779949408240,32.0,72823.14,4.7,-0.88801,9e-05,12.71525]
[1779949409037,32.0,72820.53,4.7,-0.88824,9e-05,12.69591]
[1779949410148,32.0,72820.53,4.7,-0.88824,9e-05,12.69591]
[1779949410194,32.0,72814.97,4.7,-0.88873,9e-05,12.65548]
[1779949412062,32.0,72808.62,4.7,-0.88931,9e-05,12.60534]
[1779949413069,32.0,72803.59,4.7,-0.88975,9e-05,12.56829]
[1779949415023,32.0,72803.46,4.7,-0.88977,9e-05,12.56716]
[1779949415220,32.0,72803.46,4.7,-0.88977,9e-05,12.56716]
[1779949418105,32.0,72810.38,4.7,-0.88916,9e-05,12.61785]
[1779949419209,32.0,72810.38,4.7,-0.88916,9e-05,12.61785]
[1779949419112,32.0,72807.7,4.7,-0.8894,9e-05,12.59794]
[1779949419552,32.0,72807.7,4.7,-0.8894,9e-05,12.59794]
[1779949419720,32.0,72807.7,4.7,-0.8894,9e-05,12.59794]
[1779949421127,32.0,72804.41,4.7,-0.8897,9e-05,12.57318]
[1779949422133,32.0,72801.36,4.7,-0.88997,9e-05,12.55056]
[1779949422826,32.0,72801.36,4.7,-0.88997,9e-05,12.55056]
[1779949422972,32.0,72801.36,4.7,-0.88997,9e-05,12.55056]
[1779949423140,32.0,72798.23,4.7,-0.89024,9e-05,12.5274]
[1779949426949,32.0,72797.26,4.7,-0.89033,9e-05,12.52015]
[1779949426968,32.0,72797.26,4.7,-0.89033,9e-05,12.52015]
[1779949430493,32.0,72795.91,4.7,-0.89045,9e-05,12.51017]
[1779949431549,32.0,72794.07,4.7,-0.89061,9e-05,12.49662]
[1779949431724,32.0,72794.07,4.7,-0.89061,9e-05,12.49662]
[1779949433972,32.0,72791.97,4.7,-0.89079,9e-05,12.48122]
[1779949434216,32.0,72791.19,4.7,-0.89086,9e-05,12.47553]
[1779949436828,32.0,72791.18,4.7,-0.89086,9e-05,12.47559]
[1779949436968,32.0,72791.18,4.7,-0.89086,9e-05,12.47559]
[1779949440653,32.0,72791.99,4.7,-0.89078,9e-05,12.48182]
[1779949440717,32.0,72791.99,4.7,-0.89078,9e-05,12.48182]
[1779949440891,32.0,72791.99,4.7,-0.89078,9e-05,12.48182]
[1779949440970,32.0,72791.99,4.7,-0.89078,9e-05,12.48182]
[1779949441266,32.0,72791.13,4.7,-0.89086,9e-05,12.47554]
[1779949442274,32.0,72798.15,4.7,-0.89024,9e-05,12.52735]
[1779949443969,32.0,72798.93,4.7,-0.89017,9e-05,12.53309]
[1779949447005,32.0,72800.7,4.7,-0.89002,9e-05,12.54609]
[1779949447219,32.0,72800.7,4.7,-0.89002,9e-05,12.54609]
[1779949447852,32.0,72801.48,4.7,-0.88995,9e-05,12.5518]
[1779949447976,32.0,72801.48,4.7,-0.88995,9e-05,12.5518]
[1779949448315,32.0,72801.73,4.7,-0.88993,9e-05,12.5536]
[1779949453095,32.0,72802.33,4.7,-0.88988,9e-05,12.55788]
[1779949453220,32.0,72802.33,4.7,-0.88988,9e-05,12.55788]
[1779949454356,32.0,72815.93,4.7,-0.88868,9e-05,12.65822]
[1779949455364,32.0,72818.4,4.7,-0.88846,9e-05,12.67631]
[1779949459324,32.0,72818.62,4.7,-0.88845,9e-05,12.67747]
[1779949459470,32.0,72820.45,4.7,-0.88829,9e-05,12.69079]
[1779949462068,32.0,72818.54,4.7,-0.88846,9e-05,12.67614]
[1779949462217,32.0,72818.54,4.7,-0.88846,9e-05,12.67614]
[1779949462318,31.99,72819.08,4.7,-0.88842,9e-05,12.67965]
[1779949467448,31.99,72815.41,4.7,-0.88876,9e-05,12.65127]
[1779949469042,31.99,72815.41,4.7,-0.88876,9e-05,12.65127]
[1779949469219,31.99,72815.41,4.7,-0.88876,9e-05,12.65127]
[1779949471476,31.99,72822.69,4.7,-0.88815,9e-05,12.70091]
[1779949474673,31.99,72823.69,4.7,-0.88806,9e-05,12.70839]
[1779949474730,31.99,72823.69,4.7,-0.88806,9e-05,12.70839]
[1779949475818,31.99,72824.05,4.7,-0.88803,9e-05,12.71109]
[1779949475967,31.99,72824.05,4.7,-0.88803,9e-05,12.71109]
[1779949476068,31.99,72823.21,4.7,-0.8881,9e-05,12.7049]
[1779949481546,31.99,72823.56,4.7,-0.88807,9e-05,12.70782]
[1779949487019,31.99,72823.56,4.7,-0.88806,9e-05,12.70833]
[1779949487217,31.99,72823.56,4.7,-0.88806,9e-05,12.70833]
[1779949491174,31.99,72824.65,4.7,-0.88795,9e-05,12.71757]
[1779949491221,31.99,72824.65,4.7,-0.88795,9e-05,12.71757]
[1779949491941,32.0,72824.97,4.7,-0.88791,9e-05,12.7204]
[1779949491972,32.0,72824.97,4.7,-0.88791,9e-05,12.7204]
[1779949492068,32.0,72830.5,4.7,-0.88742,9e-05,12.76143]
[1779949500472,32.0,72830.34,4.7,-0.88743,9e-05,12.76059]
[1779949500675,32.0,72830.34,4.7,-0.88743,9e-05,12.76059]
[1779949500685,32.0,72824.47,4.7,-0.88794,9e-05,12.71827]
[1779949501692,32.0,72814.08,4.7,-0.88886,9e-05,12.64139]
[1779949502699,32.0,72812.12,4.7,-0.88903,9e-05,12.62708]
[1779949503680,32.0,72812.12,4.7,-0.88903,9e-05,12.62708]
[1779949503717,32.0,72812.12,4.7,-0.88903,9e-05,12.62708]
[1779949504204,32.0,72811.8,4.7,-0.88906,9e-05,12.62513]
[1779949508548,32.0,72812.01,4.7,-0.88904,9e-05,12.62689]
[1779949508719,32.0,72812.01,4.7,-0.88904,9e-05,12.62689]
[1779949512420,32.0,72812.47,4.7,-0.88898,9e-05,12.63156]
[1779949513684,32.0,72812.97,4.7,-0.88893,9e-05,12.63547]
[1779949513717,32.0,72812.97,4.7,-0.88893,9e-05,12.63547]
[1779949513777,32.0,72812.25,4.7,-0.88899,9e-05,12.63035]
[1779949518812,32.0,72812.42,4.7,-0.88897,9e-05,12.63269]
[1779949523847,32.0,72808.84,4.7,-0.88928,9e-05,12.6067]
[1779949530319,32.0,72807.58,4.7,-0.88939,9e-05,12.59719]
[1779949530466,32.0,72809.24,4.7,-0.88925,9e-05,12.6092]
[1779949535931,32.0,72810.06,4.7,-0.88921,9e-05,12.61125]
[1779949536917,32.0,72810.06,4.7,-0.88921,9e-05,12.61125]
[1779949536973,32.0,72810.06,4.7,-0.88921,9e-05,12.61125]
[1779949537070,32.0,72810.9,4.7,-0.88913,9e-05,12.61737]
[1779949541966,32.0,72814.5,4.7,-0.88882,9e-05,12.64362]
[1779949544811,32.0,72812.42,4.7,-0.88901,9e-05,12.62787]
[1779949544967,32.0,72812.42,4.7,-0.88901,9e-05,12.62787]
[1779949544995,32.0,72811.7,4.7,-0.88907,9e-05,12.62245]
[1779949550030,32.0,72811.03,4.7,-0.88914,9e-05,12.61705]
[1779949551841,32.0,72810.76,4.7,-0.88916,9e-05,12.61497]
[1779949551968,32.0,72810.76,4.7,-0.88916,9e-05,12.61497]
[1779949556072,32.0,72798.61,4.7,-0.89024,9e-05,12.5249]
[1779949557346,32.0,72798.61,4.7,-0.89024,9e-05,12.5249]
[1779949557446,32.0,72798.57,4.7,-0.89023,9e-05,12.52555]
[1779949557474,32.0,72798.57,4.7,-0.89023,9e-05,12.52555]
[1779949557575,32.0,72798.57,4.7,-0.89023,9e-05,12.52555]
[1779949557717,32.0,72798.57,4.7,-0.89023,9e-05,12.52555]
[1779949558086,32.0,72798.51,4.7,-0.89024,9e-05,12.5251]
[1779949563122,32.0,72798.12,4.7,-0.89027,9e-05,12.52241]
[1779949568157,32.0,72797.73,4.7,-0.8903,9e-05,12.51966]
[1779949568717,32.0,72797.73,4.7,-0.8903,9e-05,12.51966]
[1779949568967,32.0,72797.73,4.7,-0.8903,9e-05,12.51966]
[1779949574205,32.0,72797.47,4.7,-0.89032,9e-05,12.51784]
[1779949575741,32.0,72797.24,4.7,-0.89034,9e-05,12.51616]
[1779949575791,32.0,72797.24,4.7,-0.89034,9e-05,12.51616]
[1779949575969,32.0,72797.24,4.7,-0.89034,9e-05,12.51616]
[1779949576218,32.0,72797.18,4.7,-0.89035,9e-05,12.51572]
[1779949578233,32.0,72804.31,4.7,-0.88972,9e-05,12.56835]
[1779949579566,32.0,72803.78,4.7,-0.88977,9e-05,12.56444]
[1779949579613,32.0,72803.78,4.7,-0.88977,9e-05,12.56444]
[1779949579721,32.0,72803.78,4.7,-0.88977,9e-05,12.56444]
[1779949580247,32.0,72803.28,4.7,-0.88981,9e-05,12.56068]
[1779949581254,32.0,72798.54,4.7,-0.89023,9e-05,12.52564]
[1779949586302,32.0,72796.06,4.7,-0.89045,9e-05,12.50725]
[1779949587309,32.0,72791.87,4.7,-0.89082,9e-05,12.47637]
[1779949587680,32.0,72791.87,4.7,-0.89082,9e-05,12.47637]
[1779949587720,32.0,72791.87,4.7,-0.89082,9e-05,12.47637]
[1779949588136,32.0,72791.87,4.7,-0.89082,9e-05,12.47637]
[1779949588224,32.0,72791.87,4.7,-0.89082,9e-05,12.47637]
[1779949588316,32.0,72791.02,4.7,-0.89089,9e-05,12.47015]
[1779949593352,32.0,72789.95,4.7,-0.89101,9e-05,12.45893]
[1779949597046,32.0,72789.99,4.7,-0.891,9e-05,12.45941]
[1779949597220,32.0,72789.99,4.7,-0.891,9e-05,12.45941]
[1779949601700,32.0,72792.45,4.7,-0.89079,9e-05,12.47757]
[1779949601724,32.0,72792.45,4.7,-0.89079,9e-05,12.47757]
[1779949601854,32.0,72792.45,4.7,-0.89079,9e-05,12.47757]
[1779949601968,32.0,72792.45,4.7,-0.89079,9e-05,12.47757]
[1779949602415,32.0,72791.27,4.7,-0.89089,9e-05,12.46887]
[1779949606184,32.0,72792.1,4.7,-0.89082,9e-05,12.47498]
[1779949606220,32.0,72792.1,4.7,-0.89082,9e-05,12.47498]
[1779949611478,32.0,72792.08,4.7,-0.89082,9e-05,12.47465]
[1779949615323,32.0,72791.8,4.7,-0.89085,9e-05,12.47256]
[1779949615471,32.0,72791.8,4.7,-0.89085,9e-05,12.47256]
[1779949616074,32.0,72791.59,4.7,-0.89086,9e-05,12.47099]
[1779949616088,32.0,72791.59,4.7,-0.89086,9e-05,12.47099]
[1779949616515,32.0,72790.97,4.7,-0.89092,9e-05,12.46641]
[1779949622039,32.0,72789.94,4.7,-0.89101,9e-05,12.45881]
[1779949622107,32.0,72776.66,4.7,-0.89217,9e-05,12.36118]
[1779949622565,32.0,72793.49,4.7,-0.8907,9e-05,12.48508]
[1779949623572,32.0,72795.27,4.7,-0.89054,9e-05,12.49815]
[1779949625639,32.0,72795.34,4.7,-0.89054,9e-05,12.49859]
[1779949631589,32.0,72796.68,4.7,-0.89042,9e-05,12.50807]
[1779949631720,32.0,72796.68,4.7,-0.89042,9e-05,12.50807]
[1779949634649,32.0,72789.45,4.7,-0.89106,9e-05,12.45467]
[1779949638030,32.0,72787.09,4.7,-0.89126,9e-05,12.43735]
[1779949638220,32.0,72787.09,4.7,-0.89126,9e-05,12.43735]
[1779949638345,32.0,72787.09,4.7,-0.89126,9e-05,12.43735]
[1779949638466,32.0,72787.09,4.7,-0.89126,9e-05,12.43735]
[1779949638446,32.0,72786.97,4.7,-0.89127,9e-05,12.43655]
[1779949643965,32.0,72784.23,4.7,-0.89151,9e-05,12.41662]
[1779949644219,32.0,72784.23,4.7,-0.89151,9e-05,12.41662]
[1779949649754,32.0,72776.0,4.7,-0.89222,9e-05,12.35694]
[1779949650761,32.0,72765.49,4.7,-0.89312,9e-05,12.2801]
[1779949651768,32.0,72759.99,4.7,-0.89362,9e-05,12.23658]
[1779949653782,32.01,72758.11,4.7,-0.89377,9e-05,12.22365]
[1779949655796,32.01,72768.32,4.7,-0.89288,9e-05,12.2992]
[1779949656803,32.01,72769.55,4.7,-0.89277,9e-05,12.30852]
[1779949658817,32.01,72775.0,4.7,-0.89229,9e-05,12.34903]
[1779949660825,32.01,72777.88,4.7,-0.89204,9e-05,12.3704]
[1779949660971,32.01,72777.88,4.7,-0.89204,9e-05,12.3704]
[1779949661385,32.01,72777.88,4.7,-0.89204,9e-05,12.3704]
[1779949661467,32.01,72777.88,4.7,-0.89204,9e-05,12.3704]
[1779949661486,32.01,72777.34,4.7,-0.89208,9e-05,12.36684]
[1779949662845,32.01,72783.05,4.7,-0.89158,9e-05,12.40898]
[1779949666206,32.01,72783.09,4.7,-0.89158,9e-05,12.40954]
[1779949666217,32.01,72783.09,4.7,-0.89158,9e-05,12.40954]
[1779949672117,32.01,72781.43,4.7,-0.89171,9e-05,12.39801]
[1779949672216,32.01,72781.43,4.7,-0.89171,9e-05,12.39801]
[1779949672318,32.01,72781.44,4.7,-0.89171,9e-05,12.3982]
[1779949677951,32.01,72782.97,4.7,-0.89157,9e-05,12.41007]
[1779949679155,32.01,72782.97,4.7,-0.89157,9e-05,12.41007]
[1779949679218,32.01,72782.97,4.7,-0.89157,9e-05,12.41007]
[1779949679965,32.01,72789.32,4.7,-0.89101,9e-05,12.45691]
[1779949681415,32.01,72789.32,4.7,-0.89101,9e-05,12.45691]
[1779949681468,32.01,72789.32,4.7,-0.89101,9e-05,12.45691]
[1779949681569,32.01,72782.86,4.7,-0.89158,9e-05,12.40947]
[1779949682009,32.01,72782.86,4.7,-0.89158,9e-05,12.40947]
[1779949682216,32.01,72782.86,4.7,-0.89158,9e-05,12.40947]
[1779949682300,32.01,72778.76,4.7,-0.89193,9e-05,12.37935]
[1779949688021,32.01,72778.63,4.7,-0.89194,9e-05,12.37902]
[1779949688778,32.01,72778.63,4.7,-0.89194,9e-05,12.37902]
[1779949688968,32.01,72778.63,4.7,-0.89194,9e-05,12.37902]
[1779949693086,32.02,72780.35,4.7,-0.89178,9e-05,12.39208]
[1779949693093,32.02,72780.35,4.7,-0.89178,9e-05,12.39208]
[1779949693217,32.02,72780.35,4.7,-0.89178,9e-05,12.39208]
[1779949693292,32.02,72781.35,4.7,-0.89169,9e-05,12.39952]
[1779949694063,32.02,72785.68,4.7,-0.89132,9e-05,12.43144]
[1779949695961,32.02,72788.3,4.7,-0.89109,9e-05,12.45075]
[1779949695973,32.02,72788.3,4.7,-0.89109,9e-05,12.45075]
[1779949696191,32.02,72788.3,4.7,-0.89109,9e-05,12.45075]
[1779949696217,32.02,72788.3,4.7,-0.89109,9e-05,12.45075]
[1779949696293,32.02,72790.14,4.7,-0.89093,9e-05,12.4643]
[1779949698091,32.02,72795.17,4.7,-0.89049,9e-05,12.50129]
[1779949703126,32.01,72795.99,4.7,-0.89042,9e-05,12.50709]
[1779949705120,32.01,72796.34,4.7,-0.89039,9e-05,12.5096]
[1779949705219,32.01,72796.34,4.7,-0.89039,9e-05,12.5096]
[1779949712189,32.01,72794.94,4.7,-0.89054,9e-05,12.49528]
[1779949716156,32.01,72795.3,4.7,-0.89051,9e-05,12.4978]
[1779949716220,32.01,72795.3,4.7,-0.89051,9e-05,12.4978]
[1779949716321,32.01,72791.43,4.7,-0.89085,9e-05,12.46926]
[1779949716940,32.01,72791.43,4.7,-0.89085,9e-05,12.46926]
[1779949716971,32.01,72791.43,4.7,-0.89085,9e-05,12.46926]
[1779949717224,32.01,72789.69,4.7,-0.891,9e-05,12.45645]
[1779949722263,32.01,72788.59,4.7,-0.8911,9e-05,12.44851]
[1779949724197,32.01,72787.91,4.7,-0.89116,9e-05,12.44354]
[1779949724217,32.01,72787.91,4.7,-0.89116,9e-05,12.44354]
[1779949725393,32.01,72787.89,4.7,-0.89116,9e-05,12.44343]
[1779949725467,32.01,72787.89,4.7,-0.89116,9e-05,12.44343]
[1779949725567,32.01,72787.83,4.7,-0.89116,9e-05,12.44307]
[1779949728305,32.01,72792.03,4.7,-0.89079,9e-05,12.47405]
[1779949729605,32.01,72792.03,4.7,-0.89079,9e-05,12.47405]
[1779949729720,32.01,72793.0,4.7,-0.89071,9e-05,12.4812]
[1779949730319,32.01,72796.95,4.7,-0.89036,9e-05,12.51031]
[1779949733766,32.01,72799.78,4.7,-0.89011,9e-05,12.53107]
[1779949733970,32.01,72799.78,4.7,-0.89011,9e-05,12.53107]
[1779949734348,32.01,72801.09,4.7,-0.89,9e-05,12.54068]
[1779949734678,32.01,72801.09,4.7,-0.89,9e-05,12.54068]
[1779949734719,32.01,72801.09,4.7,-0.89,9e-05,12.54068]
[1779949738403,32.01,72802.41,4.7,-0.88989,9e-05,12.55024]
[1779949738471,32.01,72802.41,4.7,-0.88989,9e-05,12.55024]
[1779949739120,32.01,72803.73,4.7,-0.88977,9e-05,12.55986]
[1779949739219,32.01,72803.73,4.7,-0.88977,9e-05,12.55986]
[1779949739384,32.01,72803.22,4.7,-0.88982,9e-05,12.5561]
[1779949742408,32.01,72809.3,4.7,-0.88928,9e-05,12.60077]
[1779949743670,32.01,72811.19,4.7,-0.88911,9e-05,12.61463]
[1779949743721,32.01,72811.19,4.7,-0.88911,9e-05,12.61463]
[1779949749606,32.01,72808.53,4.7,-0.88936,9e-05,12.59433]
[1779949749721,32.01,72808.09,4.7,-0.8894,9e-05,12.59085]
[1779949750122,32.01,72808.09,4.7,-0.8894,9e-05,12.59085]
[1779949750221,32.01,72808.09,4.7,-0.8894,9e-05,12.59085]
[1779949750492,32.01,72807.09,4.7,-0.88949,9e-05,12.58336]
[1779949755507,32.01,72807.65,4.7,-0.88945,9e-05,12.58701]
[1779949757465,32.01,72807.61,4.7,-0.88945,9e-05,12.58662]
[1779949757718,32.01,72807.61,4.7,-0.88945,9e-05,12.58653]
[1779949757936,32.01,72807.61,4.7,-0.88945,9e-05,12.58653]
[1779949757969,32.01,72807.61,4.7,-0.88945,9e-05,12.58653]
[1779949758528,32.01,72807.81,4.7,-0.88944,9e-05,12.58791]
[1779949763565,32.01,72808.29,4.7,-0.8894,9e-05,12.59097]
[1779949765523,32.01,72808.28,4.7,-0.8894,9e-05,12.5908]
[1779949765721,32.01,72805.28,4.7,-0.88967,9e-05,12.56854]
[1779949766356,32.01,72805.28,4.7,-0.88967,9e-05,12.56854]
[1779949766467,32.01,72805.28,4.7,-0.88967,9e-05,12.56854]
[1779949766586,32.01,72804.0,4.7,-0.88978,9e-05,12.55902]
[1779949769311,32.01,72803.89,4.7,-0.88979,9e-05,12.5581]
[1779949769471,32.01,72803.89,4.7,-0.88979,9e-05,12.5581]
[1779949772837,32.01,72806.73,4.7,-0.88957,9e-05,12.57522]
[1779949772970,32.01,72806.73,4.7,-0.88957,9e-05,12.57522]
[1779949773637,32.01,72808.03,4.7,-0.88946,9e-05,12.58475]
[1779949774208,32.01,72808.03,4.7,-0.88946,9e-05,12.58475]
[1779949774216,32.01,72808.03,4.7,-0.88946,9e-05,12.58475]
[1779949779680,32.01,72806.85,4.7,-0.88957,9e-05,12.57544]
[1779949781503,32.01,72806.85,4.7,-0.88957,9e-05,12.57544]
[1779949781623,32.01,72806.85,4.7,-0.88957,9e-05,12.57544]
[1779949782353,32.01,72808.0,4.7,-0.88947,9e-05,12.58374]
[1779949782470,32.01,72808.0,4.7,-0.88947,9e-05,12.58374]
[1779949782568,32.01,72808.73,4.7,-0.88941,9e-05,12.58902]
[1779949783708,32.01,72813.28,4.7,-0.889,9e-05,12.62252]
[1779949785262,32.01,72813.28,4.7,-0.889,9e-05,12.62252]
[1779949785469,32.01,72813.28,4.7,-0.889,9e-05,12.62252]
[1779949789800,32.01,72813.08,4.7,-0.88903,9e-05,12.62022]
[1779949790172,32.01,72813.08,4.7,-0.88903,9e-05,12.62022]
[1779949790222,32.01,72813.08,4.7,-0.88903,9e-05,12.62022]
[1779949790233,32.01,72813.19,4.7,-0.88902,9e-05,12.62087]
[1779949795792,32.0,72815.23,4.7,-0.88886,9e-05,12.63493]
[1779949800827,32.0,72812.53,4.7,-0.88911,9e-05,12.61415]
[1779949805865,32.0,72809.66,4.7,-0.88937,9e-05,12.5923]
[1779949810899,32.0,72812.55,4.7,-0.88911,9e-05,12.6137]
[1779949813920,32.0,72822.78,4.7,-0.8882,9e-05,12.68995]
[1779949814927,32.0,72822.96,4.7,-0.88818,9e-05,12.69136]
[1779949819962,32.0,72821.85,4.7,-0.88827,9e-05,12.68357]
[1779949824997,32.0,72824.2,4.7,-0.88806,9e-05,12.70136]
[1779949826004,32.0,72817.57,4.7,-0.88865,9e-05,12.65231]
[1779949831039,32.0,72815.27,4.7,-0.88887,9e-05,12.63229]
[1779949836075,32.01,72813.87,4.7,-0.88899,9e-05,12.62254]
[1779949841111,32.01,72813.5,4.7,-0.88902,9e-05,12.6203]
[1779949846146,32.01,72813.36,4.7,-0.88902,9e-05,12.61967]
[1779949851182,32.01,72808.07,4.7,-0.88949,9e-05,12.5809]
[1779949854834,32.01,72807.6,4.7,-0.88952,9e-05,12.57783]
[1779949855722,32.01,72807.6,4.7,-0.88952,9e-05,12.57783]
[1779949855210,32.01,72812.77,4.7,-0.88906,9e-05,12.61617]
[1779949859054,32.01,72816.18,4.7,-0.88876,9e-05,12.64162]
[1779949859221,32.01,72816.18,4.7,-0.88876,9e-05,12.64162]
[1779949859237,32.01,72815.85,4.7,-0.88879,9e-05,12.63923]
[1779949864273,32.01,72816.5,4.7,-0.88873,9e-05,12.64366]
[1779949869716,32.01,72817.22,4.7,-0.88868,9e-05,12.64795]
[1779949872289,32.01,72817.1,4.7,-0.8887,9e-05,12.64627]
[1779949872467,32.01,72817.1,4.7,-0.8887,9e-05,12.64627]
[1779949872567,32.0,72817.29,4.7,-0.88869,9e-05,12.64741]
[1779949878374,32.0,72816.85,4.7,-0.88875,9e-05,12.64258]
[1779949882979,32.0,72817.5,4.7,-0.8887,9e-05,12.64638]
[1779949883216,32.0,72817.5,4.7,-0.8887,9e-05,12.64638]
[1779949887902,32.0,72811.94,4.7,-0.8892,9e-05,12.60473]
[1779949887969,32.0,72811.94,4.7,-0.8892,9e-05,12.60473]
[1779949888520,32.0,72811.94,4.7,-0.8892,9e-05,12.60473]
[1779949888716,32.0,72811.94,4.7,-0.8892,9e-05,12.60473]
[1779949888617,32.0,72814.64,4.7,-0.88897,9e-05,12.62423]
[1779949891599,32.0,72817.74,4.7,-0.88869,9e-05,12.64725]
[1779949891717,32.0,72817.74,4.7,-0.88869,9e-05,12.64725]
[1779949891700,32.0,72818.59,4.7,-0.88864,9e-05,12.65003]
[1779949891991,32.0,72818.59,4.7,-0.88864,9e-05,12.65003]
[1779949892217,32.0,72818.59,4.7,-0.88864,9e-05,12.65003]
[1779949896405,32.0,72818.97,4.7,-0.88861,9e-05,12.65298]
[1779949896472,32.0,72818.97,4.7,-0.88861,9e-05,12.65298]
[1779949896709,32.0,72818.97,4.7,-0.88861,9e-05,12.65298]
[1779949896726,32.0,72818.97,4.7,-0.88861,9e-05,12.65298]
[1779949896500,32.0,72817.93,4.7,-0.8887,9e-05,12.64534]
[1779949897507,32.0,72813.86,4.7,-0.88906,9e-05,12.61528]
[1779949898513,32.0,72807.43,4.7,-0.88963,9e-05,12.5675]
[1779949900667,32.0,72805.79,4.7,-0.88978,9e-05,12.55518]
[1779949900721,32.0,72805.79,4.7,-0.88978,9e-05,12.55518]
[1779949900702,32.0,72805.46,4.7,-0.88981,9e-05,12.55246]
[1779949900891,32.0,72805.46,4.7,-0.88981,9e-05,12.55246]
[1779949900970,32.0,72805.46,4.7,-0.88981,9e-05,12.55246]
[1779949901535,32.0,72805.34,4.7,-0.88982,9e-05,12.55158]
[1779949906570,32.0,72795.28,4.7,-0.89071,9e-05,12.4768]
[1779949908584,32.0,72792.41,4.7,-0.89097,9e-05,12.45556]
[1779949909066,32.0,72792.41,4.7,-0.89097,9e-05,12.45556]
[1779949909218,32.0,72792.41,4.7,-0.89097,9e-05,12.45556]
[1779949909694,32.0,72792.41,4.7,-0.89097,9e-05,12.45556]
[1779949909721,32.0,72792.41,4.7,-0.89097,9e-05,12.45556]
[1779949909706,32.0,72792.25,4.7,-0.89098,9e-05,12.45444]
[1779949910598,32.0,72796.61,4.7,-0.8906,9e-05,12.48656]
[1779949911605,32.0,72788.1,4.7,-0.89134,9e-05,12.42394]
[1779949912619,32.0,72782.14,4.7,-0.89186,9e-05,12.38012]
[1779949913619,32.0,72774.42,4.7,-0.89253,9e-05,12.32354]
[1779949914626,32.0,72773.18,4.7,-0.89264,9e-05,12.31484]
[1779949916385,32.0,72770.11,4.7,-0.8929,9e-05,12.29233]
[1779949916640,32.0,72770.42,4.7,-0.89287,9e-05,12.29485]
[1779949917051,32.0,72770.42,4.7,-0.89287,9e-05,12.29485]
[1779949917226,32.0,72770.42,4.7,-0.89287,9e-05,12.29485]
[1779949917424,32.0,72770.42,4.7,-0.89287,9e-05,12.29485]
[1779949917647,32.0,72770.59,4.7,-0.89285,9e-05,12.29666]
[1779949919662,32.0,72774.52,4.7,-0.8925,9e-05,12.326]
[1779949923690,32.0,72778.98,4.7,-0.89211,9e-05,12.35961]
[1779949924135,32.0,72778.98,4.7,-0.89211,9e-05,12.35961]
[1779949924218,32.0,72778.98,4.7,-0.89211,9e-05,12.35961]
[1779949924697,32.0,72778.62,4.7,-0.89213,9e-05,12.35715]
[1779949925119,32.0,72778.62,4.7,-0.89213,9e-05,12.35715]
[1779949925220,32.0,72778.62,4.7,-0.89213,9e-05,12.35715]
[1779949930739,32.0,72782.45,4.7,-0.89179,9e-05,12.3862]
[1779949932227,32.0,72782.88,4.7,-0.89175,9e-05,12.38951]
[1779949932321,32.0,72782.88,4.7,-0.89175,9e-05,12.38951]
[1779949932468,32.0,72782.88,4.7,-0.89175,9e-05,12.38951]
[1779949932753,32.0,72784.24,4.7,-0.89163,9e-05,12.39965]
[1779949937569,32.0,72783.89,4.7,-0.89166,9e-05,12.39759]
[1779949937583,32.0,72783.89,4.7,-0.89166,9e-05,12.39759]
[1779949937718,32.0,72783.89,4.7,-0.89166,9e-05,12.39759]
[1779949937788,32.01,72784.88,4.7,-0.89157,9e-05,12.405]
[1779949942823,32.01,72783.31,4.7,-0.8917,9e-05,12.39413]
[1779949947858,32.01,72783.63,4.7,-0.89166,9e-05,12.39714]
[1779949949072,32.01,72783.63,4.7,-0.89166,9e-05,12.39714]
[1779949949220,32.01,72783.63,4.7,-0.89166,9e-05,12.39714]
[1779949949766,32.01,72783.63,4.7,-0.89166,9e-05,12.39714]
[1779949949796,32.01,72786.78,4.7,-0.89138,9e-05,12.42053]
[1779949949967,32.01,72786.78,4.7,-0.89138,9e-05,12.42053]
[1779949955807,32.01,72787.17,4.7,-0.89137,9e-05,12.42016]
[1779949955974,32.01,72787.38,4.7,-0.89135,9e-05,12.42181]
[1779949956145,32.01,72787.38,4.7,-0.89135,9e-05,12.42181]
[1779949956223,32.01,72787.38,4.7,-0.89135,9e-05,12.42181]
[1779949956287,32.01,72787.94,4.7,-0.8913,9e-05,12.42603]
[1779949961587,32.01,72787.38,4.7,-0.89134,9e-05,12.42233]
[1779949961726,32.01,72787.38,4.7,-0.89134,9e-05,12.42233]
[1779949961801,32.01,72788.25,4.7,-0.89127,9e-05,12.42894]
[1779949962184,32.01,72788.25,4.7,-0.89127,9e-05,12.42894]
[1779949962217,32.01,72788.25,4.7,-0.89127,9e-05,12.42894]
[1779949967413,32.01,72786.07,4.7,-0.89145,9e-05,12.41336]
[1779949967476,32.01,72786.07,4.7,-0.89145,9e-05,12.41336]
[1779949967514,32.01,72786.38,4.7,-0.89142,9e-05,12.41577]
[1779949968040,32.01,72786.38,4.7,-0.89142,9e-05,12.41577]
[1779949968218,32.01,72786.38,4.7,-0.89142,9e-05,12.41577]
[1779949975050,32.01,72786.34,4.7,-0.89141,9e-05,12.41645]
[1779949978621,32.01,72786.34,4.7,-0.89141,9e-05,12.4167]
[1779949978718,32.01,72786.34,4.7,-0.89141,9e-05,12.4167]
[1779949978723,32.01,72786.34,4.7,-0.89141,9e-05,12.41695]
[1779949979291,32.01,72786.34,4.7,-0.89141,9e-05,12.41695]
[1779949979469,32.01,72786.34,4.7,-0.89141,9e-05,12.41695]
[1779949984426,32.01,72786.68,4.7,-0.89137,9e-05,12.41993]
[1779949984467,32.01,72786.68,4.7,-0.89137,9e-05,12.41993]
[1779949984528,32.01,72786.73,4.7,-0.89137,9e-05,12.42042]
[1779949985113,32.01,72786.73,4.7,-0.89137,9e-05,12.42042]
[1779949985219,32.01,72786.73,4.7,-0.89137,9e-05,12.42042]
[1779949991163,32.02,72787.58,4.7,-0.89128,9e-05,12.42747]
[1779949992293,32.02,72787.58,4.7,-0.89128,9e-05,12.42747]
[1779949992472,32.02,72787.58,4.7,-0.89128,9e-05,12.42747]
[1779949992554,32.02,72781.37,4.7,-0.89182,9e-05,12.38194]
[1779949993422,32.02,72781.37,4.7,-0.89182,9e-05,12.38194]
[1779949993469,32.02,72781.37,4.7,-0.89182,9e-05,12.38194]
[1779949993524,32.02,72776.25,4.7,-0.89227,9e-05,12.34454]
[1779949996685,32.02,72775.22,4.7,-0.89235,9e-05,12.33745]
[1779949996719,32.02,72775.22,4.7,-0.89235,9e-05,12.33745]
[1779949996786,32.02,72768.29,4.7,-0.89294,9e-05,12.28719]
[1779949997812,32.02,72768.29,4.7,-0.89294,9e-05,12.28719]
[1779949997817,32.02,72765.69,4.7,-0.89316,9e-05,12.26849]
[1779949997971,32.02,72765.69,4.7,-0.89316,9e-05,12.26849]
[1779950001233,32.02,72758.7,4.7,-0.89375,9e-05,12.21839]
[1779950003454,32.02,72758.33,4.7,-0.89378,9e-05,12.21609]
[1779950003466,32.02,72758.33,4.7,-0.89378,9e-05,12.21609]
[1779950003548,32.02,72757.93,4.7,-0.89381,9e-05,12.21357]
[1779950004254,32.02,72755.25,4.7,-0.89404,9e-05,12.1944]
[1779950006743,32.02,72753.26,4.7,-0.8942,9e-05,12.18031]
[1779950006967,32.02,72752.94,4.7,-0.89422,9e-05,12.17889]
[1779950009690,32.02,72752.88,4.7,-0.89422,9e-05,12.17891]
[1779950010973,32.03,72754.69,4.7,-0.89405,9e-05,12.19304]
[1779950011221,32.03,72754.69,4.7,-0.89405,9e-05,12.19304]
[1779950011303,32.03,72753.87,4.7,-0.89414,9e-05,12.18391]
[1779950016338,32.03,72752.62,4.7,-0.89422,9e-05,12.17707]
[1779950019358,32.03,72745.52,4.7,-0.89481,9e-05,12.12673]
[1779950020919,32.03,72745.52,4.7,-0.89481,9e-05,12.12673]
[1779950020969,32.03,72743.66,4.7,-0.89497,9e-05,12.11356]
[1779950022380,32.03,72741.17,4.7,-0.89518,9e-05,12.09519]
[1779950023225,32.03,72741.17,4.7,-0.89518,9e-05,12.09519]
[1779950023434,32.03,72735.37,4.7,-0.89567,8e-05,12.0529]
[1779950025229,32.03,72733.69,4.7,-0.89582,8e-05,12.04066]
[1779950025401,32.03,72732.45,4.7,-0.89592,8e-05,12.03164]
[1779950026607,32.03,72732.45,4.7,-0.89592,8e-05,12.03164]
[1779950026723,32.03,72732.45,4.7,-0.89592,8e-05,12.03164]
[1779950032527,32.03,72734.28,4.7,-0.89577,8e-05,12.04491]
[1779950032727,32.03,72734.28,4.7,-0.89577,8e-05,12.04491]
[1779950033408,32.03,72734.96,4.7,-0.89571,8e-05,12.0498]
[1779950033465,32.03,72734.96,4.7,-0.89571,8e-05,12.0498]
[1779950033821,32.03,72734.19,4.7,-0.89578,8e-05,12.04418]
[1779950039499,32.03,72732.72,4.7,-0.8959,8e-05,12.03343]
[1779950041513,32.03,72730.33,4.7,-0.8961,8e-05,12.01603]
[1779950042520,32.03,72720.94,4.7,-0.8969,8e-05,11.94791]
[1779950043527,32.03,72717.19,4.7,-0.89721,8e-05,11.92085]
[1779950044816,32.03,72717.19,4.7,-0.89721,8e-05,11.92085]
[1779950044918,32.03,72716.75,4.7,-0.89724,8e-05,11.91794]
[1779950045541,32.03,72721.21,4.7,-0.89687,8e-05,11.95024]
[1779950046548,32.03,72718.28,4.7,-0.89712,8e-05,11.92911]
[1779950048280,32.03,72717.29,4.7,-0.8972,8e-05,11.92208]
[1779950053597,32.04,72704.54,4.7,-0.89825,8e-05,11.83082]
[1779950054603,32.04,72702.41,4.7,-0.89843,8e-05,11.81574]
[1779950056467,32.04,72704.52,4.7,-0.89825,8e-05,11.83128]
[1779950056618,32.04,72708.56,4.7,-0.89791,8e-05,11.86075]
[1779950057625,32.04,72711.61,4.7,-0.89765,8e-05,11.88305]
[1779950058843,32.04,72711.61,4.7,-0.89765,8e-05,11.88305]
[1779950058921,32.04,72711.18,4.7,-0.89768,8e-05,11.88038]
[1779950059645,32.04,72713.77,4.7,-0.89746,8e-05,11.89911]
[1779950062637,32.04,72714.36,4.7,-0.89741,8e-05,11.90378]
[1779950062666,32.04,72711.56,4.7,-0.89764,8e-05,11.88371]
[1779950067701,32.04,72710.45,4.7,-0.89772,8e-05,11.87668]
[1779950070725,32.04,72717.07,4.7,-0.89716,8e-05,11.92514]
[1779950071354,32.04,72717.07,4.7,-0.89716,8e-05,11.92514]
[1779950071469,32.04,72717.07,4.7,-0.89716,8e-05,11.92514]
[1779950072725,32.04,72718.55,4.7,-0.89706,8e-05,11.93246]
[1779950072739,32.04,72718.39,4.7,-0.89707,8e-05,11.93141]
[1779950075507,32.04,72719.66,4.7,-0.89696,8e-05,11.94081]
[1779950075637,32.04,72719.66,4.7,-0.89696,8e-05,11.94081]
[1779950075760,32.04,72723.67,4.7,-0.89662,8e-05,11.96997]
[1779950077774,32.04,72727.74,4.7,-0.89628,8e-05,11.99961]
[1779950081801,32.04,72735.37,4.7,-0.89563,8e-05,12.05502]
[1779950082809,32.04,72740.0,4.7,-0.89524,9e-05,12.08864]
[1779950084823,32.04,72742.77,4.7,-0.89501,9e-05,12.10841]
[1779950085785,32.04,72742.77,4.7,-0.89501,9e-05,12.10841]
[1779950085969,32.04,72742.77,4.7,-0.89501,9e-05,12.10841]
[1779950087722,32.04,72742.34,4.7,-0.89505,9e-05,12.10495]
[1779950087966,32.04,72742.34,4.7,-0.89505,9e-05,12.10495]
[1779950087844,32.04,72743.17,4.7,-0.89498,9e-05,12.11083]
[1779950090956,32.04,72745.33,4.7,-0.8948,9e-05,12.12622]
[1779950090969,32.04,72745.33,4.7,-0.8948,9e-05,12.12622]
[1779950095103,32.04,72744.73,4.7,-0.89486,9e-05,12.12111]
[1779950095218,32.04,72744.73,4.7,-0.89486,9e-05,12.12111]
[1779950096316,32.04,72744.92,4.7,-0.89485,9e-05,12.12213]
[1779950096465,32.04,72744.92,4.7,-0.89485,9e-05,12.12213]
[1779950096907,32.04,72744.99,4.7,-0.89485,9e-05,12.12245]
[1779950100935,32.04,72733.71,4.7,-0.89581,8e-05,12.03964]
[1779950101942,32.04,72725.92,4.7,-0.89647,8e-05,11.98302]
[1779950103847,32.04,72725.46,4.7,-0.89651,8e-05,11.97969]
[1779950103969,32.04,72725.46,4.7,-0.89651,8e-05,11.97969]
[1779950109377,32.04,72724.9,4.7,-0.89656,8e-05,11.97569]
[1779950109466,32.04,72724.9,4.7,-0.89656,8e-05,11.97569]
[1779950110000,32.04,72724.0,4.7,-0.89663,8e-05,11.96917]
[1779950110526,32.04,72724.0,4.7,-0.89663,8e-05,11.96917]
[1779950112016,32.04,72716.36,4.7,-0.89728,8e-05,11.91388]
[1779950112787,32.04,72716.36,4.7,-0.89728,8e-05,11.91388]
[1779950112970,32.04,72716.36,4.7,-0.89728,8e-05,11.91388]
[1779950118057,32.04,72713.68,4.7,-0.89749,8e-05,11.89521]
[1779950120590,32.04,72712.08,4.7,-0.89762,8e-05,11.88377]
[1779950120727,32.04,72712.08,4.7,-0.89762,8e-05,11.88377]
[1779950125589,32.04,72709.0,4.7,-0.89787,8e-05,11.86238]
[1779950125721,32.04,72709.0,4.7,-0.89787,8e-05,11.86238]
[1779950127105,32.04,72706.29,4.7,-0.89809,8e-05,11.84319]
[1779950127224,32.04,72706.29,4.7,-0.89809,8e-05,11.84319]
[1779950127325,32.04,72705.43,4.7,-0.89816,8e-05,11.83718]
[1779950130622,32.04,72704.09,4.7,-0.89827,8e-05,11.82794]
[1779950130719,32.04,72704.09,4.7,-0.89827,8e-05,11.82794]
[1779950136228,32.04,72703.65,4.7,-0.89832,8e-05,11.82251]
[1779950136466,32.04,72703.65,4.7,-0.89832,8e-05,11.82251]
[1779950136567,32.04,72702.76,4.7,-0.89839,8e-05,11.8163]
[1779950139780,32.04,72702.73,4.7,-0.89839,8e-05,11.81651]
[1779950139969,32.04,72702.73,4.7,-0.89839,8e-05,11.81651]
[1779950143468,32.05,72703.24,4.7,-0.89833,8e-05,11.82098]
[1779950143718,32.05,72703.24,4.7,-0.89833,8e-05,11.82098]
[1779950143731,32.05,72702.01,4.7,-0.89843,8e-05,11.8123]
[1779950145547,32.05,72701.09,4.7,-0.89851,8e-05,11.80586]
[1779950145720,32.05,72701.09,4.7,-0.89851,8e-05,11.80586]
[1779950149759,32.05,72704.4,4.7,-0.89823,8e-05,11.83043]
[1779950149966,32.05,72704.4,4.7,-0.89823,8e-05,11.83043]
[1779950150067,32.05,72704.35,4.7,-0.89823,8e-05,11.83039]
[1779950150398,32.05,72704.35,4.7,-0.89823,8e-05,11.83039]
[1779950150474,32.05,72704.35,4.7,-0.89823,8e-05,11.83039]
[1779950156623,32.05,72704.12,4.7,-0.89824,8e-05,11.82952]
[1779950156727,32.05,72704.12,4.7,-0.89824,8e-05,11.82952]
[1779950157597,32.05,72704.05,4.7,-0.89824,8e-05,11.82916]
[1779950157717,32.05,72704.05,4.7,-0.89824,8e-05,11.82916]
[1779950157818,32.05,72704.69,4.7,-0.89818,8e-05,11.83394]
[1779950159483,32.05,72702.77,4.7,-0.89834,8e-05,11.82024]
[1779950159717,32.05,72702.77,4.7,-0.89834,8e-05,11.82024]
[1779950159732,32.05,72698.34,4.7,-0.89871,8e-05,11.78847]
[1779950165973,32.05,72697.64,4.7,-0.89875,8e-05,11.78457]
[1779950166220,32.05,72699.26,4.7,-0.89861,8e-05,11.7967]
[1779950167980,32.05,72699.0,4.7,-0.89864,8e-05,11.79483]
[1779950168083,32.05,72698.32,4.7,-0.89869,8e-05,11.7904]
[1779950168217,32.05,72698.32,4.7,-0.89869,8e-05,11.7904]
[1779950169439,32.05,72687.78,4.7,-0.89956,8e-05,11.71481]
[1779950170433,32.05,72687.78,4.7,-0.89956,8e-05,11.71481]
[1779950170456,32.06,72681.95,4.7,-0.90003,8e-05,11.6733]
[1779950171462,32.06,72674.74,4.7,-0.90062,8e-05,11.62203]
[1779950173485,32.06,72680.03,4.7,-0.90017,8e-05,11.66096]
[1779950174465,32.06,72680.03,4.7,-0.90017,8e-05,11.66096]
[1779950179522,32.06,72682.87,4.7,-0.89991,8e-05,11.68378]
[1779950181407,32.06,72682.37,4.7,-0.89995,8e-05,11.68062]
[1779950181465,32.06,72682.37,4.7,-0.89995,8e-05,11.68062]
[1779950186571,32.07,72681.4,4.7,-0.9,8e-05,11.67623]
[1779950187485,32.07,72681.4,4.7,-0.9,8e-05,11.67623]
[1779950187718,32.07,72681.4,4.7,-0.9,8e-05,11.67623]
[1779950188855,32.07,72681.04,4.7,-0.90002,8e-05,11.6741]
[1779950188967,32.07,72681.04,4.7,-0.90002,8e-05,11.6741]
[1779950189067,32.07,72680.07,4.7,-0.90009,8e-05,11.66805]
[1779950191607,32.07,72670.14,4.7,-0.90092,8e-05,11.59432]
[1779950192118,32.07,72670.14,4.7,-0.90092,8e-05,11.59432]
[1779950192216,32.07,72670.14,4.7,-0.90092,8e-05,11.59432]
[1779950192614,32.08,72669.94,4.7,-0.90087,8e-05,11.59853]
[1779950193621,32.09,72661.89,4.7,-0.90146,8e-05,11.54659]
[1779950194628,32.09,72659.71,4.7,-0.90163,8e-05,11.53167]
[1779950197828,32.09,72659.43,4.7,-0.90164,8e-05,11.53124]
[1779950197966,32.09,72659.43,4.7,-0.90164,8e-05,11.53124]
[1779950204048,32.09,72656.14,4.7,-0.90188,8e-05,11.50932]
[1779950205891,32.1,72655.48,4.7,-0.90193,8e-05,11.50523]
[1779950205967,32.1,72655.48,4.7,-0.90193,8e-05,11.50523]
[1779950206564,32.1,72655.69,4.7,-0.90191,8e-05,11.50733]
[1779950206717,32.1,72655.69,4.7,-0.90191,8e-05,11.50733]
[1779950206755,32.1,72655.64,4.7,-0.90191,8e-05,11.50698]
[1779950211517,32.1,72654.96,4.7,-0.90195,8e-05,11.50332]
[1779950211716,32.1,72654.96,4.7,-0.90195,8e-05,11.50332]
[1779950213762,32.1,72646.55,4.7,-0.90262,8e-05,11.44441]
[1779950214769,32.1,72651.87,4.7,-0.90219,8e-05,11.48265]
[1779950216013,32.1,72651.87,4.7,-0.90219,8e-05,11.48265]
[1779950216059,32.1,72653.51,4.7,-0.90205,8e-05,11.49498]
[1779950216229,32.1,72653.51,4.7,-0.90205,8e-05,11.49498]
[1779950220603,32.1,72654.37,4.7,-0.90197,8e-05,11.50202]
[1779950221819,32.1,72661.46,4.7,-0.90138,8e-05,11.55316]
[1779950222825,32.1,72671.83,4.7,-0.90053,8e-05,11.62754]
[1779950224839,32.11,72673.07,4.7,-0.90042,8e-05,11.63744]
[1779950227860,32.11,72666.34,4.7,-0.90095,8e-05,11.59065]
[1779950232959,32.11,72669.13,4.7,-0.9007,8e-05,11.61257]
[1779950232967,32.11,72669.13,4.7,-0.9007,8e-05,11.61257]
[1779950232994,32.11,72668.9,4.7,-0.90071,8e-05,11.61189]
[1779950233903,32.11,72678.45,4.7,-0.89993,8e-05,11.68024]
[1779950235917,32.11,72681.42,4.7,-0.89967,8e-05,11.70236]
[1779950237093,32.12,72687.59,4.7,-0.89916,8e-05,11.74731]
[1779950237433,32.12,72687.59,4.7,-0.89916,8e-05,11.74731]
[1779950239945,32.12,72691.7,4.7,-0.89881,8e-05,11.77735]
[1779950240523,32.12,72691.7,4.7,-0.89881,8e-05,11.77735]
[1779950240718,32.12,72691.7,4.7,-0.89881,8e-05,11.77735]
[1779950240952,32.12,72691.61,4.7,-0.89882,8e-05,11.77694]
[1779950243468,32.12,72688.86,4.7,-0.89904,8e-05,11.75766]
[1779950245987,32.12,72693.52,4.7,-0.89864,8e-05,11.79197]
[1779950249560,32.12,72692.66,4.7,-0.8987,8e-05,11.78656]
[1779950249716,32.12,72692.66,4.7,-0.8987,8e-05,11.78656]
[1779950250015,32.12,72692.68,4.7,-0.8987,8e-05,11.78724]
[1779950252034,32.12,72698.29,4.7,-0.89825,8e-05,11.82431]
[1779950257067,32.12,72697.02,4.7,-0.89834,8e-05,11.81655]
[1779950260350,32.13,72695.2,4.7,-0.89849,8e-05,11.80421]
[1779950260467,32.13,72695.2,4.7,-0.89849,8e-05,11.80421]
[1779950261095,32.13,72694.57,4.7,-0.89853,8e-05,11.79994]
[1779950266130,32.13,72690.28,4.7,-0.89887,8e-05,11.77052]
[1779950269033,32.13,72689.69,4.7,-0.89891,8e-05,11.76691]
[1779950269151,32.13,72691.72,4.7,-0.89874,8e-05,11.78181]
[1779950269215,32.13,72691.72,4.7,-0.89874,8e-05,11.78181]
[1779950275193,32.13,72693.8,4.7,-0.89855,8e-05,11.79839]
[1779950276438,32.13,72694.51,4.7,-0.89849,8e-05,11.80376]
[1779950276465,32.13,72694.51,4.7,-0.89849,8e-05,11.80376]
[1779950277207,32.13,72693.48,4.7,-0.89857,8e-05,11.79662]
[1779950277518,32.13,72693.48,4.7,-0.89857,8e-05,11.79662]
[1779950281466,32.13,72699.68,4.7,-0.89805,8e-05,11.84194]
[1779950285887,32.14,72698.95,4.7,-0.8981,8e-05,11.83751]
[1779950285954,32.14,72698.95,4.7,-0.8981,8e-05,11.83751]
[1779950285968,32.14,72698.95,4.7,-0.8981,8e-05,11.83751]
[1779950286052,32.14,72698.95,4.7,-0.8981,8e-05,11.83773]
[1779950288284,32.14,72704.83,4.7,-0.8976,8e-05,11.88069]
[1779950289716,32.14,72704.83,4.7,-0.8976,8e-05,11.88069]
[1779950289765,32.14,72704.83,4.7,-0.8976,8e-05,11.88069]
[1779950289966,32.14,72704.83,4.7,-0.8976,8e-05,11.88069]
[1779950290067,32.14,72704.94,4.7,-0.89759,8e-05,11.88178]
[1779950293950,32.14,72706.88,4.7,-0.89742,8e-05,11.89606]
[1779950293970,32.14,72706.88,4.7,-0.89742,8e-05,11.89606]
[1779950294048,32.14,72706.42,4.7,-0.89746,8e-05,11.89299]
[1779950297952,32.14,72706.48,4.7,-0.89745,8e-05,11.89354]
[1779950297960,32.14,72706.48,4.7,-0.89745,8e-05,11.89354]
[1779950297971,32.14,72706.48,4.7,-0.89745,8e-05,11.89354]
[1779950298053,32.14,72706.86,4.7,-0.89742,8e-05,11.89651]
[1779950301375,32.14,72701.74,4.7,-0.89784,8e-05,11.86002]
[1779950302536,32.14,72701.74,4.7,-0.89784,8e-05,11.86002]
[1779950302635,32.14,72701.74,4.7,-0.89784,8e-05,11.86002]
[1779950302717,32.14,72701.74,4.7,-0.89784,8e-05,11.86002]
[1779950302798,32.14,72700.27,4.7,-0.89796,8e-05,11.84959]
[1779950304396,32.14,72709.19,4.7,-0.89721,8e-05,11.91419]
[1779950305403,32.14,72713.29,4.7,-0.89687,8e-05,11.94385]
[1779950306887,32.14,72713.29,4.7,-0.89687,8e-05,11.94385]
[1779950306967,32.14,72713.29,4.7,-0.89687,8e-05,11.94385]
[1779950307077,32.14,72713.29,4.7,-0.89687,8e-05,11.94385]
[1779950307232,32.14,72713.29,4.7,-0.89687,8e-05,11.94385]
[1779950307177,32.14,72715.49,4.7,-0.89668,8e-05,11.95977]
[1779950313105,32.14,72716.9,4.7,-0.89659,8e-05,11.96639]
[1779950313169,32.14,72716.9,4.7,-0.89659,8e-05,11.96639]
[1779950313218,32.14,72716.9,4.7,-0.89659,8e-05,11.96639]
[1779950313150,32.14,72716.94,4.7,-0.89659,8e-05,11.96665]
[1779950318745,32.14,72717.56,4.7,-0.89653,8e-05,11.97105]
[1779950318791,32.14,72717.56,4.7,-0.89653,8e-05,11.97105]
[1779950318966,32.14,72717.56,4.7,-0.89653,8e-05,11.97105]
[1779950319065,32.14,72717.33,4.7,-0.89655,8e-05,11.96936]
[1779950321518,32.14,72722.4,4.7,-0.89613,8e-05,12.00591]
[1779950324264,32.14,72722.56,4.7,-0.89612,8e-05,12.0069]
[1779950324468,32.14,72722.56,4.7,-0.89612,8e-05,12.0069]
[1779950324539,32.14,72724.44,4.7,-0.89596,8e-05,12.02042]
[1779950329574,32.14,72723.48,4.7,-0.89605,8e-05,12.01296]
[1779950332192,32.14,72723.34,4.7,-0.89606,8e-05,12.01184]
[1779950332223,32.14,72723.34,4.7,-0.89606,8e-05,12.01184]
[1779950332232,32.14,72723.34,4.7,-0.89606,8e-05,12.01184]
[1779950332251,32.14,72722.73,4.7,-0.89611,8e-05,12.00723]
[1779950332465,32.14,72722.73,4.7,-0.89611,8e-05,12.00723]
[1779950337631,32.14,72721.65,4.7,-0.89621,8e-05,11.99898]
[1779950342361,32.14,72720.13,4.7,-0.89634,8e-05,11.98764]
[1779950342364,32.14,72720.13,4.7,-0.89634,8e-05,11.98764]
[1779950342467,32.14,72720.13,4.7,-0.89634,8e-05,11.98764]
[1779950342666,32.14,72719.94,4.7,-0.89636,8e-05,11.9862]
[1779950347701,32.14,72719.15,4.7,-0.89643,8e-05,11.98014]
[1779950350720,32.14,72719.57,4.7,-0.8964,8e-05,11.98303]
[1779950350772,32.14,72719.57,4.7,-0.8964,8e-05,11.98303]
[1779950350968,32.14,72719.57,4.7,-0.8964,8e-05,11.98303]
[1779950350988,32.14,72719.51,4.7,-0.8964,8e-05,11.98253]
[1779950356648,32.14,72719.32,4.7,-0.89642,8e-05,11.98077]
[1779950356711,32.14,72719.32,4.7,-0.89642,8e-05,11.98077]
[1779950356721,32.14,72719.32,4.7,-0.89642,8e-05,11.98077]
[1779950356764,32.14,72718.83,4.7,-0.89646,8e-05,11.97715]
[1779950361993,32.14,72718.82,4.7,-0.89647,8e-05,11.97691]
[1779950364482,32.13,72717.99,4.7,-0.89654,8e-05,11.97078]
[1779950364526,32.13,72717.99,4.7,-0.89654,8e-05,11.97078]
[1779950364720,32.13,72717.99,4.7,-0.89654,8e-05,11.97078]
[1779950364820,32.13,72718.02,4.7,-0.89654,8e-05,11.97099]
[1779950367981,32.13,72718.88,4.7,-0.89646,8e-05,11.9772]
[1779950368219,32.13,72718.88,4.7,-0.89646,8e-05,11.9772]
[1779950368231,32.13,72711.78,4.7,-0.89706,8e-05,11.92597]
[1779950368990,32.13,72711.78,4.7,-0.89706,8e-05,11.92597]
[1779950369216,32.13,72711.78,4.7,-0.89706,8e-05,11.92597]
[1779950369136,32.13,72711.66,4.7,-0.89707,8e-05,11.92511]
[1779950369855,32.14,72711.63,4.7,-0.89707,8e-05,11.92497]
[1779950374890,32.14,72711.59,4.7,-0.8971,8e-05,11.92156]
[1779950376161,32.14,72711.59,4.7,-0.8971,8e-05,11.92156]
[1779950376219,32.14,72711.59,4.7,-0.8971,8e-05,11.92156]
[1779950381939,32.14,72714.34,4.7,-0.89686,8e-05,11.94218]
[1779950382824,32.14,72714.34,4.7,-0.89686,8e-05,11.94218]
[1779950382971,32.14,72714.34,4.7,-0.89686,8e-05,11.94218]
[1779950383022,32.14,72714.34,4.7,-0.89686,8e-05,11.94218]
[1779950383218,32.14,72714.34,4.7,-0.89686,8e-05,11.94218]
[1779950383251,32.14,72716.32,4.7,-0.89669,8e-05,11.95665]
[1779950387908,32.14,72716.25,4.7,-0.89669,8e-05,11.95631]
[1779950387970,32.14,72716.25,4.7,-0.89669,8e-05,11.95631]
[1779950388122,32.14,72716.25,4.7,-0.89669,8e-05,11.95631]
[1779950388218,32.14,72716.25,4.7,-0.89669,8e-05,11.95631]
[1779950388223,32.14,72719.97,4.7,-0.89638,8e-05,11.98325]
[1779950392678,32.14,72721.27,4.7,-0.89627,8e-05,11.99262]
[1779950392721,32.14,72721.27,4.7,-0.89627,8e-05,11.99262]
[1779950394991,32.14,72720.64,4.7,-0.89632,8e-05,11.98803]
[1779950395216,32.14,72720.64,4.7,-0.89632,8e-05,11.98803]
[1779950395317,32.14,72720.41,4.7,-0.89634,8e-05,11.98633]
[1779950397126,32.14,72720.67,4.7,-0.89632,8e-05,11.98821]
[1779950397225,32.14,72720.67,4.7,-0.89632,8e-05,11.98821]
[1779950403086,32.14,72720.86,4.7,-0.89631,8e-05,11.98936]
[1779950409150,32.14,72720.96,4.7,-0.8963,8e-05,11.98991]
[1779950409217,32.14,72720.96,4.7,-0.8963,8e-05,11.98991]
[1779950409314,32.14,72720.96,4.7,-0.8963,8e-05,11.98991]
[1779950409316,32.14,72721.0,4.7,-0.8963,8e-05,11.99006]
[1779950409467,32.14,72721.0,4.7,-0.8963,8e-05,11.99006]
[1779950415171,32.14,72720.58,4.7,-0.89634,8e-05,11.98678]
[1779950416519,32.14,72720.56,4.7,-0.89634,8e-05,11.98658]
[1779950416717,32.14,72720.56,4.7,-0.89634,8e-05,11.98658]
[1779950419371,32.14,72720.59,4.7,-0.89634,8e-05,11.98663]
[1779950419471,32.14,72720.59,4.7,-0.89634,8e-05,11.98663]
[1779950419572,32.14,72720.59,4.7,-0.89634,8e-05,11.98657]
[1779950422810,32.14,72720.56,4.7,-0.89634,8e-05,11.98617]
[1779950422968,32.14,72720.56,4.7,-0.89634,8e-05,11.98617]
[1779950423229,32.14,72715.84,4.7,-0.89674,8e-05,11.95199]
[1779950425243,32.14,72713.45,4.7,-0.89694,8e-05,11.93473]
[1779950431078,32.14,72713.49,4.7,-0.89694,8e-05,11.93505]
[1779950431179,32.14,72713.49,4.7,-0.89694,8e-05,11.93505]
[1779950431219,32.14,72713.49,4.7,-0.89694,8e-05,11.93505]
[1779950431291,32.14,72713.6,4.7,-0.89695,8e-05,11.93243]
[1779950437333,32.14,72711.57,4.7,-0.89712,8e-05,11.91818]
[1779950437652,32.14,72711.57,4.7,-0.89712,8e-05,11.91818]
[1779950438120,32.14,72711.57,4.7,-0.89712,8e-05,11.91818]
[1779950438218,32.14,72711.57,4.7,-0.89712,8e-05,11.91818]
[1779950438370,32.14,72711.57,4.7,-0.89712,8e-05,11.91818]
[1779950438340,32.14,72709.05,4.7,-0.89733,8e-05,11.9001]
[1779950438467,32.14,72709.05,4.7,-0.89733,8e-05,11.9001]
[1779950444383,32.14,72710.27,4.7,-0.89722,8e-05,11.90977]
[1779950447731,32.14,72710.43,4.7,-0.8972,8e-05,11.91119]
[1779950447934,32.14,72710.43,4.7,-0.8972,8e-05,11.91119]
[1779950447970,32.14,72710.43,4.7,-0.8972,8e-05,11.91119]
[1779950448035,32.14,72712.29,4.7,-0.89704,8e-05,11.92475]
[1779950453496,32.14,72710.75,4.7,-0.89716,8e-05,11.91424]
[1779950453718,32.14,72710.75,4.7,-0.89716,8e-05,11.91424]
[1779950453780,32.14,72710.75,4.7,-0.89716,8e-05,11.91424]
[1779950453967,32.14,72710.75,4.7,-0.89716,8e-05,11.91424]
[1779950454069,32.14,72710.93,4.7,-0.89715,8e-05,11.91568]
[1779950459527,32.14,72712.05,4.7,-0.89705,8e-05,11.92439]
[1779950459719,32.14,72712.05,4.7,-0.89705,8e-05,11.92439]
[1779950459764,32.14,72712.05,4.7,-0.89705,8e-05,11.92439]
[1779950459969,32.14,72712.05,4.7,-0.89705,8e-05,11.92439]
[1779950460025,32.14,72712.13,4.7,-0.89704,8e-05,11.92508]
[1779950462512,32.14,72708.71,4.7,-0.89732,8e-05,11.90074]
[1779950466894,32.14,72707.77,4.7,-0.8974,8e-05,11.89425]
[1779950466969,32.14,72707.77,4.7,-0.8974,8e-05,11.89425]
[1779950467062,32.14,72707.77,4.7,-0.8974,8e-05,11.89425]
[1779950467218,32.14,72707.77,4.7,-0.8974,8e-05,11.89425]
[1779950467257,32.14,72705.65,4.7,-0.89757,8e-05,11.87926]
[1779950469362,32.14,72706.04,4.7,-0.89754,8e-05,11.88224]
[1779950473702,32.14,72705.33,4.7,-0.89759,8e-05,11.87787]
[1779950473717,32.14,72705.33,4.7,-0.89759,8e-05,11.87787]
[1779950473789,32.14,72705.33,4.7,-0.89759,8e-05,11.87787]
[1779950473968,32.14,72705.33,4.7,-0.89759,8e-05,11.87787]
[1779950474068,32.14,72705.25,4.7,-0.89759,8e-05,11.87744]
[1779950480325,32.15,72704.29,4.7,-0.89766,8e-05,11.87127]
[1779950480636,32.15,72701.49,4.7,-0.89789,8e-05,11.85138]
[1779950485748,32.15,72704.08,4.7,-0.89767,8e-05,11.8707]
[1779950486082,32.15,72704.08,4.7,-0.89767,8e-05,11.8707]
[1779950486219,32.15,72704.08,4.7,-0.89767,8e-05,11.8707]
[1779950486225,32.15,72704.08,4.7,-0.89767,8e-05,11.8707]
[1779950486247,32.15,72704.8,4.7,-0.89761,8e-05,11.87602]
[1779950486471,32.15,72704.8,4.7,-0.89761,8e-05,11.87602]
[1779950491713,32.15,72703.14,4.7,-0.89776,8e-05,11.86122]
[1779950493727,32.15,72700.58,4.7,-0.89797,8e-05,11.84305]
[1779950495741,32.15,72700.58,4.7,-0.89797,8e-05,11.84305]
[1779950495965,32.15,72700.58,4.7,-0.89797,8e-05,11.84305]
[1779950498023,32.15,72701.81,4.7,-0.89787,8e-05,11.85236]
[1779950498216,32.15,72701.81,4.7,-0.89787,8e-05,11.85236]
[1779950498222,32.15,72702.35,4.7,-0.89782,8e-05,11.85638]
[1779950502937,32.15,72702.28,4.7,-0.89782,8e-05,11.85625]
[1779950502970,32.15,72702.28,4.7,-0.89782,8e-05,11.85625]
[1779950505767,32.15,72702.26,4.7,-0.89782,8e-05,11.85664]
[1779950505857,32.15,72694.05,4.7,-0.8985,8e-05,11.79773]
[1779950506487,32.15,72694.05,4.7,-0.8985,8e-05,11.79773]
[1779950506717,32.15,72694.05,4.7,-0.8985,8e-05,11.79773]
[1779950506818,32.15,72689.91,4.7,-0.89884,8e-05,11.76822]
[1779950509474,32.15,72688.99,4.7,-0.89891,8e-05,11.76217]
[1779950510067,32.15,72689.2,4.7,-0.89889,8e-05,11.76396]
[1779950511722,32.15,72689.33,4.7,-0.89887,8e-05,11.76517]
[1779950511967,32.15,72689.33,4.7,-0.89887,8e-05,11.76517]
[1779950513868,32.16,72695.96,4.7,-0.89831,8e-05,11.81357]
[1779950516309,32.16,72695.67,4.7,-0.89833,8e-05,11.81168]
[1779950516468,32.16,72695.67,4.7,-0.89833,8e-05,11.81168]
[1779950517896,32.16,72701.73,4.7,-0.89782,8e-05,11.85585]
[1779950519055,32.16,72704.52,4.7,-0.89759,8e-05,11.87609]
[1779950520060,32.16,72704.52,4.7,-0.89759,8e-05,11.87609]
[1779950520217,32.16,72704.52,4.7,-0.89759,8e-05,11.87609]
[1779950520270,32.16,72706.97,4.7,-0.89738,8e-05,11.89386]
[1779950521481,32.16,72706.42,4.7,-0.89743,8e-05,11.88998]
[1779950521532,32.16,72706.42,4.7,-0.89743,8e-05,11.89007]
[1779950525670,32.16,72706.26,4.7,-0.89744,8e-05,11.88917]
[1779950525717,32.16,72706.26,4.7,-0.89744,8e-05,11.88917]
[1779950528699,32.16,72707.37,4.7,-0.89734,8e-05,11.89739]
[1779950528722,32.16,72707.37,4.7,-0.89734,8e-05,11.89739]
[1779950528974,32.16,72715.99,4.7,-0.89662,8e-05,11.95966]
[1779950529981,32.16,72720.5,4.7,-0.89624,8e-05,11.99225]
[1779950530993,32.16,72729.39,4.7,-0.89549,8e-05,12.05653]
[1779950532000,32.16,72732.97,4.7,-0.89519,8e-05,12.08232]
[1779950535382,32.16,72733.38,4.7,-0.89516,8e-05,12.0849]
[1779950535464,32.16,72733.38,4.7,-0.89516,8e-05,12.0849]
[1779950535405,32.16,72733.58,4.7,-0.89514,8e-05,12.08594]
[1779950541466,32.15,72735.63,4.7,-0.89498,9e-05,12.09991]
[1779950545562,32.15,72733.03,4.7,-0.89522,8e-05,12.07994]
[1779950545716,32.15,72733.03,4.7,-0.89522,8e-05,12.07994]
[1779950546099,32.15,72733.49,4.7,-0.89518,8e-05,12.08306]
[1779950547106,32.15,72724.73,4.7,-0.89592,8e-05,12.01936]
[1779950548113,32.15,72720.62,4.7,-0.89627,8e-05,11.9895]
[1779950549467,32.15,72720.62,4.7,-0.89627,8e-05,11.9895]
[1779950555681,32.15,72720.55,4.7,-0.89631,8e-05,11.98486]
[1779950555717,32.15,72720.55,4.7,-0.89631,8e-05,11.98486]
[1779950555973,32.15,72720.55,4.7,-0.89631,8e-05,11.98486]
[1779950556215,32.15,72720.55,4.7,-0.89631,8e-05,11.98486]
[1779950556316,32.15,72720.34,4.7,-0.89633,8e-05,11.98329]
[1779950562211,32.15,72712.01,4.7,-0.89703,8e-05,11.92283]
[1779950563247,32.15,72712.01,4.7,-0.89703,8e-05,11.92283]
[1779950563467,32.15,72712.01,4.7,-0.89703,8e-05,11.92283]
[1779950563348,32.15,72711.45,4.7,-0.89708,8e-05,11.9188]
[1779950569259,32.15,72710.59,4.7,-0.89715,8e-05,11.91288]
[1779950573290,32.15,72712.72,4.7,-0.89697,8e-05,11.92842]
[1779950573370,32.15,72712.72,4.7,-0.89697,8e-05,11.92842]
[1779950573467,32.15,72712.72,4.7,-0.89697,8e-05,11.92842]
[1779950573391,32.15,72712.53,4.7,-0.89698,8e-05,11.92714]
[1779950577997,32.15,72713.2,4.7,-0.89692,8e-05,11.93212]
[1779950578217,32.15,72713.2,4.7,-0.89692,8e-05,11.93212]
[1779950579638,32.15,72712.51,4.7,-0.89698,8e-05,11.92718]
[1779950579716,32.15,72712.51,4.7,-0.89698,8e-05,11.92718]
[1779950579739,32.15,72712.51,4.7,-0.89698,8e-05,11.9273]
[1779950583111,32.15,72715.19,4.7,-0.89675,8e-05,11.94677]
[1779950583216,32.15,72715.19,4.7,-0.89675,8e-05,11.94677]
[1779950588394,32.15,72708.21,4.7,-0.89733,8e-05,11.89692]
[1779950588922,32.15,72708.21,4.7,-0.89733,8e-05,11.89692]
[1779950588971,32.15,72708.21,4.7,-0.89733,8e-05,11.89692]
[1779950589384,32.15,72708.21,4.7,-0.89733,8e-05,11.89692]
[1779950589472,32.15,72708.21,4.7,-0.89733,8e-05,11.89692]
[1779950589485,32.15,72706.45,4.7,-0.89748,8e-05,11.88436]
[1779950592422,32.15,72711.07,4.7,-0.89709,8e-05,11.9181]
[1779950593396,32.15,72711.07,4.7,-0.89709,8e-05,11.9181]
[1779950593470,32.15,72711.07,4.7,-0.89709,8e-05,11.9181]
[1779950594436,32.15,72726.96,4.7,-0.89575,8e-05,12.03311]
[1779950595443,32.15,72728.67,4.7,-0.8956,8e-05,12.04542]
[1779950596631,32.15,72728.28,4.7,-0.89564,8e-05,12.04251]
[1779950596851,32.15,72728.28,4.7,-0.89564,8e-05,12.04251]
[1779950597457,32.15,72727.86,4.7,-0.89567,8e-05,12.03938]
[1779950598115,32.15,72727.86,4.7,-0.89567,8e-05,12.03938]
[1779950602493,32.15,72733.33,4.7,-0.89522,8e-05,12.07861]
[1779950603838,32.15,72734.49,4.7,-0.89512,8e-05,12.08687]
[1779950606173,32.15,72736.3,4.7,-0.89497,9e-05,12.09966]
[1779950606508,32.15,72736.3,4.7,-0.89497,9e-05,12.09966]
[1779950606522,32.15,72736.05,4.7,-0.89499,9e-05,12.09766]
[1779950611557,32.15,72733.4,4.7,-0.89526,8e-05,12.0739]
[1779950615091,32.15,72730.93,4.7,-0.89547,8e-05,12.05567]
[1779950615218,32.15,72730.93,4.7,-0.89547,8e-05,12.05567]
[1779950615585,32.15,72735.27,4.7,-0.8951,8e-05,12.08687]
[1779950618924,32.15,72736.17,4.7,-0.89503,9e-05,12.093]
[1779950618965,32.15,72736.17,4.7,-0.89503,9e-05,12.093]
[1779950619015,32.15,72736.01,4.7,-0.89505,9e-05,12.09164]
[1779950622221,32.15,72739.89,4.7,-0.89472,9e-05,12.11938]
[1779950622466,32.15,72739.89,4.7,-0.89472,9e-05,12.11938]
[1779950628367,32.15,72742.49,4.7,-0.89452,9e-05,12.13677]
[1779950628466,32.15,72742.49,4.7,-0.89452,9e-05,12.13677]
[1779950631865,32.14,72742.4,4.7,-0.89454,9e-05,12.13509]
[1779950631968,32.14,72742.4,4.7,-0.89454,9e-05,12.13509]
[1779950632069,32.14,72742.99,4.7,-0.89449,9e-05,12.13913]
[1779950637744,32.14,72749.39,4.7,-0.89396,9e-05,12.18407]
[1779950638751,32.14,72754.64,4.7,-0.89351,9e-05,12.22232]
[1779950640541,32.14,72754.64,4.7,-0.89351,9e-05,12.22232]
[1779950641876,32.14,72756.66,4.7,-0.89334,9e-05,12.23696]
[1779950647814,32.14,72757.27,4.7,-0.89329,9e-05,12.24099]
[1779950650835,32.14,72749.05,4.7,-0.894,9e-05,12.18091]
[1779950651847,32.14,72747.89,4.7,-0.8941,9e-05,12.1725]
[1779950653231,32.14,72747.89,4.7,-0.8941,9e-05,12.1725]
[1779950653466,32.14,72747.89,4.7,-0.8941,9e-05,12.1725]
[1779950655832,32.14,72748.12,4.7,-0.89408,9e-05,12.17425]
[1779950655966,32.14,72748.12,4.7,-0.89408,9e-05,12.17425]
[1779950656049,32.14,72748.72,4.7,-0.89403,9e-05,12.17869]
[1779950658490,32.14,72749.65,4.7,-0.89395,9e-05,12.18549]
[1779950658716,32.14,72749.35,4.7,-0.89397,9e-05,12.18337]
[1779950663800,32.14,72748.01,4.7,-0.89409,9e-05,12.17378]
[1779950663967,32.14,72748.01,4.7,-0.89409,9e-05,12.17378]
[1779950667344,32.14,72749.41,4.7,-0.89396,9e-05,12.18412]
[1779950667466,32.14,72749.41,4.7,-0.89396,9e-05,12.18412]
[1779950667567,32.14,72748.18,4.7,-0.89407,9e-05,12.17526]
[1779950667718,32.14,72748.18,4.7,-0.89407,9e-05,12.17526]
[1779950672897,32.14,72749.09,4.7,-0.89401,9e-05,12.1785]
[1779950672968,32.14,72749.09,4.7,-0.89401,9e-05,12.1785]
[1779950675504,32.14,72749.01,4.7,-0.89402,9e-05,12.17801]
[1779950675567,32.14,72748.56,4.7,-0.89406,9e-05,12.17484]
[1779950675724,32.14,72748.56,4.7,-0.89406,9e-05,12.17484]
[1779950677024,32.14,72750.75,4.7,-0.89387,9e-05,12.19078]
[1779950677219,32.14,72750.75,4.7,-0.89387,9e-05,12.19078]
[1779950683064,32.14,72752.66,4.7,-0.89371,9e-05,12.20475]
[1779950685078,32.14,72762.96,4.7,-0.89282,9e-05,12.27978]
[1779950687640,32.14,72765.51,4.7,-0.8926,9e-05,12.29827]
[1779950687722,32.14,72766.46,4.7,-0.89252,9e-05,12.30505]
[1779950693134,32.14,72777.23,4.7,-0.8916,9e-05,12.38283]
[1779950694141,32.14,72781.23,4.7,-0.89125,9e-05,12.412]
[1779950695157,32.14,72785.68,4.7,-0.89087,9e-05,12.44445]
[1779950697167,32.14,72789.6,4.7,-0.89053,9e-05,12.47275]
[1779950698619,32.14,72789.6,4.7,-0.89053,9e-05,12.47275]
[1779950698719,32.14,72789.62,4.7,-0.89053,9e-05,12.47266]
[1779950703209,32.14,72795.38,4.7,-0.89004,9e-05,12.51382]
[1779950704904,32.14,72795.2,4.7,-0.89006,9e-05,12.51224]
[1779950705253,32.14,72795.2,4.7,-0.89006,9e-05,12.51224]
[1779950705355,32.13,72804.2,4.7,-0.88927,9e-05,12.57818]
[1779950706235,32.13,72806.35,4.7,-0.88908,9e-05,12.59366]
[1779950708568,32.13,72807.05,4.7,-0.88902,9e-05,12.59846]
[1779950711270,32.13,72802.4,4.7,-0.88945,9e-05,12.56281]
[1779950714560,32.13,72802.91,4.7,-0.88941,9e-05,12.56599]
[1779950714719,32.13,72803.99,4.7,-0.88933,9e-05,12.57337]
[1779950719060,32.13,72800.25,4.7,-0.88966,9e-05,12.54507]
[1779950719215,32.13,72800.25,4.7,-0.88966,9e-05,12.54507]
[1779950721341,32.13,72808.34,4.7,-0.88896,9e-05,12.6038]
[1779950723277,32.13,72809.67,4.7,-0.88885,9e-05,12.61329]
[1779950723356,32.13,72809.67,4.7,-0.88885,9e-05,12.61329]
[1779950723379,32.13,72861.08,4.7,-0.88423,9e-05,12.99371]
[1779950724362,32.12,72893.87,4.7,-0.88122,9e-05,13.23788]
[1779950725369,32.12,72891.58,4.7,-0.88145,9e-05,13.2197]
[1779950726592,32.12,72891.58,4.7,-0.88145,9e-05,13.2197]
[1779950726593,32.12,72890.02,4.7,-0.88162,9e-05,13.20627]
[1779950727753,32.12,72890.47,4.7,-0.88157,9e-05,13.20964]
[1779950728392,32.12,72890.76,4.7,-0.88155,9e-05,13.21129]
[1779950729755,32.12,72890.76,4.7,-0.88155,9e-05,13.21129]
[1779950729486,32.12,72898.42,4.7,-0.88085,9e-05,13.2681]
[1779950730414,32.12,72981.11,4.7,-0.873,0.0001,13.89089]
[1779950731422,32.12,73003.37,4.7,-0.87086,0.0001,14.05563]
[1779950732428,32.11,73005.48,4.7,-0.87066,0.0001,14.07081]
[1779950733435,32.11,73004.54,4.7,-0.87078,0.0001,14.06229]
[1779950735516,32.11,72997.62,4.7,-0.87147,0.0001,14.0086]
[1779950735576,32.11,72997.52,4.7,-0.87151,0.0001,14.00579]
[1779950736715,32.11,72997.52,4.7,-0.87151,0.0001,14.00579]
[1779950737219,32.11,73000.33,4.7,-0.87124,0.0001,14.02617]
[1779950737463,32.11,73000.76,4.7,-0.8712,0.0001,14.02944]
[1779950742498,32.1,72998.5,4.7,-0.87148,0.0001,14.00779]
[1779950743505,32.1,73008.33,4.7,-0.87052,0.0001,14.0819]
[1779950745519,32.09,73009.05,4.7,-0.87047,0.0001,14.08592]
[1779950749473,32.09,73009.27,4.7,-0.87049,0.0001,14.08449]
[1779950751562,32.08,73016.74,4.7,-0.86979,0.0001,14.13903]
[1779950755476,32.08,73016.23,4.7,-0.86987,0.0001,14.13263]
[1779950755591,32.08,73012.8,4.7,-0.87022,0.0001,14.10567]
[1779950757605,32.08,73008.63,4.7,-0.87065,0.0001,14.07238]
[1779950758612,32.07,73004.26,4.7,-0.87109,0.0001,14.03837]
[1779950759491,32.07,73004.26,4.7,-0.87109,0.0001,14.03837]
[1779950759723,32.07,73004.26,4.7,-0.87109,0.0001,14.03837]
[1779950759619,32.07,73004.37,4.7,-0.87109,0.0001,14.03852]
[1779950760626,32.07,73006.81,4.7,-0.87086,0.0001,14.05641]
[1779950763647,32.07,73002.86,4.7,-0.87127,0.0001,14.02428]
[1779950768682,32.06,73003.55,4.7,-0.87125,0.0001,14.02629]
[1779950773717,32.06,73002.48,4.7,-0.8714,0.0001,14.01505]
[1779950776738,32.05,73008.25,4.7,-0.87085,0.0001,14.05716]
[1779950779467,32.05,73010.23,4.7,-0.87068,0.0001,14.07092]
[1779950779759,32.05,73006.2,4.7,-0.87108,0.0001,14.03953]
[1779950782937,32.05,73003.63,4.7,-0.87136,0.0001,14.01807]
[1779950782965,32.05,73003.63,4.7,-0.87136,0.0001,14.01807]
[1779950789682,32.04,73002.39,4.7,-0.87152,0.0001,14.00569]
[1779950789715,32.04,73002.39,4.7,-0.87152,0.0001,14.00569]
[1779950794561,32.04,73001.99,4.7,-0.87162,0.0001,13.99666]
[1779950794722,32.04,73001.99,4.7,-0.87162,0.0001,13.99666]
[1779950794728,32.04,73001.99,4.7,-0.87162,0.0001,13.99666]
[1779950794775,32.04,73001.92,4.7,-0.87164,0.0001,13.99447]
[1779950794966,32.04,73001.92,4.7,-0.87164,0.0001,13.99447]
[1779950795024,32.04,72989.09,4.7,-0.8729,0.0001,13.89684]
[1779950795871,32.03,72986.97,4.7,-0.87311,0.0001,13.88031]
[1779950797034,32.03,72986.97,4.7,-0.87311,0.0001,13.88031]
[1779950797077,32.03,72986.97,4.7,-0.87311,0.0001,13.88031]
[1779950797215,32.03,72986.97,4.7,-0.87311,0.0001,13.88031]
[1779950801326,32.03,72987.65,4.7,-0.87306,0.0001,13.88397]
[1779950801466,32.03,72987.65,4.7,-0.87306,0.0001,13.88397]
[1779950804769,32.03,72986.19,4.7,-0.87322,0.0001,13.87166]
[1779950803927,32.03,72989.58,4.7,-0.8729,0.0001,13.89704]
[1779950804934,32.03,72994.41,4.7,-0.87243,0.0001,13.93335]
[1779950805941,32.03,72997.66,4.7,-0.87212,0.0001,13.9576]
[1779950807955,32.03,72993.68,4.7,-0.87252,0.0001,13.92627]
[1779950812990,32.02,72993.82,4.7,-0.87254,0.0001,13.92502]
[1779950816317,32.02,72996.31,4.7,-0.87232,0.0001,13.94255]
[1779950822054,32.01,72995.35,4.7,-0.87245,0.0001,13.93236]
[1779950824071,32.01,72981.46,4.7,-0.87381,0.0001,13.82579]
[1779950825077,32.01,72990.6,4.7,-0.87293,0.0001,13.89495]
[1779950826084,32.01,72993.08,4.7,-0.87269,0.0001,13.9134]
[1779950828098,32.01,72995.87,4.7,-0.87243,0.0001,13.93372]
[1779950830112,32.01,72999.03,4.7,-0.87213,0.0001,13.9568]
[1779950831119,32.01,73002.96,4.7,-0.87176,0.0001,13.98623]
[1779950833133,32.01,72996.25,4.7,-0.87243,0.0001,13.93404]
[1779950838168,32.0,72997.05,4.7,-0.87238,0.0001,13.93777]
[1779950841189,32.0,72999.95,4.7,-0.87212,0.0001,13.9584]
[1779950846225,31.99,73003.23,4.7,-0.87183,0.0001,13.98077]
[1779950851260,31.99,73007.11,4.7,-0.87151,0.0001,14.0038]
[1779950856295,31.98,73007.47,4.7,-0.87152,0.0001,14.00352]
[1779950861331,31.98,73008.68,4.7,-0.87144,0.0001,14.00968]
[1779950866365,31.97,73013.0,4.7,-0.87106,0.0001,14.03957]
[1779950871442,31.97,73012.42,4.7,-0.87115,0.0001,14.03252]
[1779950877446,31.96,73026.11,4.7,-0.86985,0.0001,14.13257]
[1779950878453,31.96,73042.41,4.7,-0.86824,0.0001,14.25661]
[1779950879460,31.96,73041.78,4.7,-0.86831,0.0001,14.25111]
[1779950881172,31.96,73039.34,4.7,-0.86857,0.0001,14.23175]
[1779950881217,31.96,73039.34,4.7,-0.86857,0.0001,14.23175]
[1779950881485,31.96,73022.15,4.7,-0.87029,0.0001,14.09925]
[1779950882492,31.95,73021.19,4.7,-0.87039,0.0001,14.09118]
[1779950882973,31.95,73021.19,4.7,-0.87039,0.0001,14.09118]
[1779950883110,31.95,73021.19,4.7,-0.87039,0.0001,14.09118]
[1779950883499,31.95,73031.2,4.7,-0.86941,0.0001,14.16706]
[1779950884506,31.95,73035.61,4.7,-0.86898,0.0001,14.20002]
[1779950885513,31.95,73040.49,4.7,-0.8685,0.0001,14.2368]
[1779950887527,31.95,73044.03,4.7,-0.86816,0.0001,14.26261]
[1779950888534,31.95,73050.02,4.7,-0.86757,0.0001,14.30815]
[1779950890548,31.95,73052.66,4.7,-0.86732,0.0001,14.32754]
[1779950891555,31.95,73055.46,4.7,-0.86704,0.0001,14.34857]
[1779950894576,31.94,73061.82,4.7,-0.86642,0.0001,14.39593]
[1779950895583,31.94,73073.96,4.7,-0.8652,0.0001,14.48879]
[1779950897597,31.94,73071.04,4.7,-0.86551,0.0001,14.46506]
[1779950902632,31.93,73071.57,4.7,-0.8655,0.0001,14.46581]
[1779950905137,31.93,73071.9,4.7,-0.86548,0.0001,14.46703]
[1779950905217,31.93,73071.9,4.7,-0.86548,0.0001,14.46703]
[1779950906474,31.93,73071.52,4.7,-0.86553,0.0001,14.46345]
[1779950906663,31.93,73063.55,4.7,-0.86635,0.0001,14.40149]
[1779950907670,31.93,73066.31,4.7,-0.86608,0.0001,14.42206]
[1779950908677,31.93,73070.14,4.7,-0.8657,0.0001,14.45095]
[1779950911698,31.92,73068.07,4.7,-0.86596,0.0001,14.42942]
[1779950912812,31.92,73068.07,4.7,-0.86596,0.0001,14.42942]
[1779950912913,31.92,73065.42,4.7,-0.86625,0.0001,14.40777]
[1779950912966,31.92,73065.42,4.7,-0.86625,0.0001,14.40777]
[1779950917021,31.92,73066.03,4.7,-0.86622,0.0001,14.41015]
[1779950917214,31.92,73066.03,4.7,-0.86622,0.0001,14.41015]
[1779950922778,31.91,73061.58,4.7,-0.86671,0.0001,14.37245]
[1779950924792,31.91,73057.87,4.7,-0.8671,0.0001,14.343]
[1779950925970,31.91,73057.73,4.7,-0.86712,0.0001,14.34149]
[1779950926216,31.91,73057.73,4.7,-0.86712,0.0001,14.34149]
[1779950934838,31.9,73059.33,4.7,-0.867,0.0001,14.35048]
[1779950934966,31.9,73058.49,4.7,-0.86709,0.0001,14.34359]
[1779950940414,31.9,73056.85,4.7,-0.86729,0.0001,14.32884]
[1779950940467,31.9,73056.85,4.7,-0.86729,0.0001,14.32884]
[1779950945939,31.89,73055.41,4.7,-0.86746,0.0001,14.31538]
[1779950948960,31.89,73058.98,4.7,-0.86712,0.0001,14.34165]
[1779950950680,31.89,73058.98,4.7,-0.86712,0.0001,14.34165]
[1779950950724,31.89,73058.98,4.7,-0.86712,0.0001,14.34165]
[1779950956858,31.89,73062.79,4.7,-0.86677,0.0001,14.36831]
[1779950956966,31.89,73062.79,4.7,-0.86677,0.0001,14.36831]
[1779950959035,31.88,73059.76,4.7,-0.8671,0.0001,14.34312]
[1779950964070,31.88,73059.16,4.7,-0.86719,0.0001,14.33631]
[1779950965077,31.88,73055.54,4.7,-0.86756,0.0001,14.30803]
[1779950966084,31.88,73048.78,4.7,-0.86825,0.0001,14.25566]
[1779950968110,31.88,73041.71,4.7,-0.86897,0.0001,14.20068]
[1779950969112,31.88,73024.7,4.7,-0.87067,0.0001,14.06942]
[1779950970118,31.88,73024.24,4.7,-0.87072,0.0001,14.06528]
[1779950971973,31.87,73031.17,4.7,-0.87008,0.0001,14.1137]
[1779950972132,31.87,73036.19,4.7,-0.86958,0.0001,14.1522]
[1779950975601,31.87,73035.55,4.7,-0.86965,0.0001,14.14639]
[1779950975717,31.87,73035.55,4.7,-0.86965,0.0001,14.14639]
[1779950977392,31.87,73036.01,4.7,-0.86962,0.0001,14.14902]
[1779950978174,31.87,73029.81,4.7,-0.87025,0.0001,14.10031]
[1779950980188,31.87,73024.96,4.7,-0.87075,0.0001,14.06188]
[1779950983219,31.86,73028.65,4.7,-0.87041,0.0001,14.08841]
[1779950986252,31.86,73029.89,4.7,-0.8703,0.0001,14.09671]
[1779950986465,31.86,73029.89,4.7,-0.8703,0.0001,14.09671]
[1779950991134,31.86,73026.32,4.7,-0.87069,0.0001,14.06646]
[1779950991973,31.86,73026.32,4.7,-0.87069,0.0001,14.06646]
[1779950992278,31.85,73026.68,4.7,-0.87067,0.0001,14.06813]
[1779950993255,31.85,73026.68,4.7,-0.87067,0.0001,14.06813]
[1779950993466,31.85,73026.68,4.7,-0.87067,0.0001,14.06813]
[1779950999906,31.85,73023.99,4.7,-0.87098,0.0001,14.04439]
[1779950999968,31.85,73023.99,4.7,-0.87098,0.0001,14.04439]
[1779951000759,31.85,73023.56,4.7,-0.87103,0.0001,14.04009]
[1779951000965,31.85,73023.56,4.7,-0.87103,0.0001,14.04009]
[1779951000860,31.85,73023.15,4.7,-0.87108,0.0001,14.03645]
[1779951006376,31.84,73023.82,4.7,-0.87104,0.0001,14.03996]
[1779951011732,31.84,73025.01,4.7,-0.87093,0.0001,14.04786]
[1779951011968,31.84,73025.01,4.7,-0.87093,0.0001,14.04786]
[1779951016459,31.84,73025.58,4.7,-0.8709,0.0001,14.05063]
[1779951016469,31.84,73025.58,4.7,-0.8709,0.0001,14.05063]
[1779951016816,31.84,73025.58,4.7,-0.8709,0.0001,14.05063]
[1779951016970,31.84,73025.58,4.7,-0.8709,0.0001,14.05063]
[1779951016880,31.84,73027.43,4.7,-0.87072,0.0001,14.06412]
[1779951023496,31.83,73024.71,4.7,-0.87102,0.0001,14.04127]
[1779951026143,31.83,73022.02,4.7,-0.8713,0.0001,14.01954]
[1779951026216,31.83,73022.02,4.7,-0.8713,0.0001,14.01954]
[1779951031552,31.83,73021.13,4.7,-0.87146,0.0001,14.00597]
[1779951034034,31.83,73021.16,4.7,-0.87146,0.0001,14.0057]
[1779951034216,31.83,73021.64,4.7,-0.87142,0.0001,14.00887]
[1779951036130,31.82,73021.01,4.7,-0.8715,0.0001,14.00303]
[1779951036216,31.82,73021.01,4.7,-0.8715,0.0001,14.00303]
[1779951036587,31.82,73016.23,4.7,-0.87197,0.0001,13.9659]
[1779951037594,31.82,73011.71,4.7,-0.87243,0.0001,13.93082]
[1779951040404,31.82,73009.94,4.7,-0.87261,0.0001,13.91646]
[1779951040465,31.82,73009.94,4.7,-0.87261,0.0001,13.91646]
[1779951043636,31.82,73004.53,4.7,-0.87316,0.0001,13.87348]
[1779951045650,31.82,72993.68,4.7,-0.87423,0.0001,13.7899]
[1779951046657,31.82,72983.05,4.7,-0.87527,0.0001,13.70853]
[1779951047664,31.82,72978.15,4.7,-0.87574,0.0001,13.67106]
[1779951050685,31.82,72973.3,4.7,-0.87621,0.0001,13.63399]
[1779951052699,31.82,72969.07,4.7,-0.87662,0.0001,13.60158]
[1779951054713,31.82,72964.7,4.7,-0.87704,0.0001,13.56799]
[1779951059748,31.81,72966.35,4.7,-0.87689,0.0001,13.57985]
[1779951061160,31.81,72966.28,4.7,-0.8769,0.0001,13.57915]
[1779951061216,31.81,72966.28,4.7,-0.8769,0.0001,13.57915]
[1779951064783,31.81,72977.05,4.7,-0.87587,0.0001,13.66062]
[1779951066107,31.81,72977.25,4.7,-0.87585,0.0001,13.66218]
[1779951066218,31.81,72977.25,4.7,-0.87585,0.0001,13.66218]
[1779951066797,31.81,72972.55,4.7,-0.87631,0.0001,13.62632]
[1779951071658,31.81,72971.35,4.7,-0.87642,0.0001,13.61708]
[1779951071718,31.81,72971.35,4.7,-0.87642,0.0001,13.61708]
[1779951071832,31.81,72971.24,4.7,-0.87644,0.0001,13.61624]
[1779951076867,31.81,72971.45,4.7,-0.87642,0.0001,13.61775]
[1779951077367,31.81,72971.45,4.7,-0.87642,0.0001,13.61775]
[1779951077466,31.81,72971.45,4.7,-0.87642,0.0001,13.61775]
[1779951082909,31.81,72971.42,4.7,-0.87642,0.0001,13.61725]
[1779951085224,31.81,72971.51,4.7,-0.87642,0.0001,13.61777]
[1779951085466,31.81,72971.51,4.7,-0.87642,0.0001,13.61777]
[1779951090965,31.81,72971.73,4.7,-0.8764,0.0001,13.61903]
[1779951094003,31.81,72971.71,4.7,-0.87643,0.0001,13.61511]
[1779951094218,31.81,72971.71,4.7,-0.87643,0.0001,13.61503]
[1779951096917,31.81,72971.71,4.7,-0.87643,0.0001,13.61496]
[1779951096965,31.81,72971.71,4.7,-0.87643,0.0001,13.61496]
[1779951097009,31.81,72971.2,4.7,-0.87649,0.0001,13.61084]
[1779951101118,31.81,72972.72,4.7,-0.87634,0.0001,13.62215]
[1779951101218,31.81,72976.6,4.7,-0.87597,0.0001,13.65161]
[1779951107008,31.81,72975.29,4.7,-0.8761,0.0001,13.64092]
[1779951107217,31.81,72976.7,4.7,-0.87597,0.0001,13.65154]
[1779951111012,31.81,72975.09,4.7,-0.87613,0.0001,13.63884]
[1779951111107,31.81,72975.32,4.7,-0.87611,0.0001,13.64046]
[1779951111217,31.81,72975.32,4.7,-0.87611,0.0001,13.64046]
[1779951111640,31.81,72975.32,4.7,-0.87611,0.0001,13.64046]
[1779951111719,31.81,72975.32,4.7,-0.87611,0.0001,13.64046]
[1779951119775,31.81,72973.82,4.7,-0.87626,0.0001,13.62836]
[1779951119967,31.81,72973.82,4.7,-0.87626,0.0001,13.62836]
[1779951121548,31.81,72973.42,4.7,-0.87631,0.0001,13.62483]
[1779951121718,31.81,72973.42,4.7,-0.87631,0.0001,13.62483]
[1779951121819,31.8,72973.42,4.7,-0.87631,0.0001,13.62471]
[1779951126646,31.8,72973.1,4.7,-0.87635,0.0001,13.62181]
[1779951126723,31.8,72973.1,4.7,-0.87635,0.0001,13.62181]
[1779951129633,31.8,72976.79,4.7,-0.876,0.0001,13.6495]
[1779951129716,31.8,72976.79,4.7,-0.876,0.0001,13.6495]
[1779951129735,31.8,72976.93,4.7,-0.87599,0.0001,13.65041]
[1779951131728,31.8,72977.26,4.7,-0.87596,0.0001,13.65277]
[1779951131971,31.8,72977.26,4.7,-0.87596,0.0001,13.65277]
[1779951137834,31.8,72980.88,4.7,-0.87562,0.0001,13.67928]
[1779951137968,31.8,72980.88,4.7,-0.87562,0.0001,13.67928]
[1779951140759,31.8,72980.74,4.7,-0.87564,0.0001,13.67763]
[1779951140966,31.8,72980.74,4.7,-0.87564,0.0001,13.67763]
[1779951141067,31.8,72980.74,4.7,-0.87565,0.0001,13.67725]
[1779951142437,31.8,72980.74,4.7,-0.87565,0.0001,13.67725]
[1779951142465,31.8,72980.74,4.7,-0.87565,0.0001,13.67725]
[1779951146407,31.8,72981.65,4.7,-0.87557,0.0001,13.68345]
[1779951146467,31.8,72981.65,4.7,-0.87557,0.0001,13.68345]
[1779951147075,31.8,72981.65,4.7,-0.87557,0.0001,13.68345]
[1779951147176,31.8,72980.46,4.7,-0.87569,0.0001,13.674]
[1779951147238,31.8,72980.46,4.7,-0.87569,0.0001,13.674]
[1779951151357,31.8,72978.42,4.7,-0.87589,0.0001,13.65799]
[1779951151467,31.8,72978.42,4.7,-0.87589,0.0001,13.65799]
[1779951155545,31.8,72982.8,4.7,-0.8755,0.0001,13.68699]
[1779951159364,31.79,72982.8,4.7,-0.87551,0.0001,13.68641]
[1779951159467,31.79,72982.8,4.7,-0.87551,0.0001,13.68641]
[1779951159568,31.79,72982.73,4.7,-0.87552,0.0001,13.6855]
[1779951161781,31.79,72983.29,4.7,-0.87547,0.0001,13.68959]
[1779951161796,31.79,72988.17,4.7,-0.875,0.0001,13.7267]
[1779951164484,31.79,72990.33,4.7,-0.8748,0.0001,13.74281]
[1779951167333,31.79,72990.93,4.7,-0.87475,0.0001,13.74676]
[1779951167468,31.79,72990.93,4.7,-0.87475,0.0001,13.74676]
[1779951170095,31.79,72993.27,4.7,-0.87452,0.0001,13.76422]
[1779951170196,31.79,72992.99,4.7,-0.87456,0.0001,13.76164]
[1779951170218,31.79,72992.99,4.7,-0.87456,0.0001,13.76164]
[1779951172540,31.79,73002.49,4.7,-0.87363,0.0001,13.83412]
[1779951173268,31.79,73002.49,4.7,-0.87363,0.0001,13.83412]
[1779951173466,31.79,73002.49,4.7,-0.87363,0.0001,13.83412]
[1779951173547,31.79,73003.08,4.7,-0.87357,0.0001,13.83889]
[1779951178337,31.79,73005.64,4.7,-0.87332,0.0001,13.8587]
[1779951178468,31.79,73005.64,4.7,-0.87332,0.0001,13.8587]
[1779951178582,31.79,73006.17,4.7,-0.87326,0.0001,13.86275]
[1779951179359,31.79,73006.17,4.7,-0.87326,0.0001,13.86275]
[1779951182611,31.79,73010.24,4.7,-0.87287,0.0001,13.89334]
[1779951187646,31.79,73017.9,4.7,-0.87213,0.0001,13.95135]
[1779951189660,31.79,73021.72,4.7,-0.87175,0.0001,13.98078]
[1779951194695,31.79,73025.96,4.7,-0.87133,0.0001,14.01344]
[1779951196357,31.79,73025.56,4.7,-0.87137,0.0001,14.01036]
[1779951198467,31.79,73026.31,4.7,-0.87129,0.0001,14.01609]
[1779951201006,31.79,73024.95,4.7,-0.87143,0.0001,14.00562]
[1779951201217,31.79,73024.95,4.7,-0.87143,0.0001,14.00562]
[1779951201013,31.79,73024.7,4.7,-0.87145,0.0001,14.00369]
[1779951206501,31.79,73024.64,4.7,-0.87147,0.0001,14.00218]
[1779951206719,31.79,73024.64,4.7,-0.87147,0.0001,14.00218]
[1779951211817,31.78,73021.29,4.7,-0.87185,0.0001,13.97132]
[1779951214679,31.78,73020.07,4.7,-0.87198,0.0001,13.96151]
[1779951214720,31.78,73020.07,4.7,-0.87198,0.0001,13.96151]
[1779951214744,31.78,73020.07,4.7,-0.87198,0.0001,13.96151]
[1779951214966,31.78,73020.07,4.7,-0.87198,0.0001,13.96151]
[1779951215068,31.78,73019.66,4.7,-0.87202,0.0001,13.95795]
[1779951220877,31.78,73020.19,4.7,-0.87199,0.0001,13.96098]
[1779951222556,31.78,73019.79,4.7,-0.87203,0.0001,13.95769]
[1779951222718,31.78,73019.79,4.7,-0.87203,0.0001,13.95769]
[1779951227926,31.78,73020.33,4.7,-0.87198,0.0001,13.96185]
[1779951228613,31.78,73020.33,4.7,-0.87198,0.0001,13.96185]
[1779951228726,31.78,73020.33,4.7,-0.87198,0.0001,13.96185]
[1779951228752,31.78,73020.33,4.7,-0.87198,0.0001,13.96185]
[1779951228967,31.78,73020.33,4.7,-0.87198,0.0001,13.96185]
[1779951229068,31.78,73020.57,4.7,-0.87195,0.0001,13.96376]
[1779951234976,31.78,73020.96,4.7,-0.87191,0.0001,13.96696]
[1779951239049,31.78,73023.7,4.7,-0.87164,0.0001,13.98806]
[1779951239223,31.78,73023.7,4.7,-0.87164,0.0001,13.98806]
[1779951245048,31.78,73023.3,4.7,-0.87168,0.0001,13.98492]
[1779951247231,31.78,73022.7,4.7,-0.87174,0.0001,13.98032]
[1779951247467,31.78,73023.26,4.7,-0.87168,0.0001,13.98462]
[1779951248069,31.78,73012.81,4.7,-0.87272,0.0001,13.90421]
[1779951249076,31.78,73011.34,4.7,-0.87286,0.0001,13.89279]
[1779951251090,31.78,72998.29,4.7,-0.87415,0.0001,13.79234]
[1779951252097,31.78,72994.86,4.7,-0.87449,0.0001,13.76582]
[1779951253104,31.78,72998.91,4.7,-0.87409,0.0001,13.79656]
[1779951256552,31.78,73000.39,4.7,-0.87396,0.0001,13.80703]
[1779951256718,31.78,73000.39,4.7,-0.87396,0.0001,13.80703]
[1779951257118,31.78,73000.39,4.7,-0.87396,0.0001,13.80703]
[1779951257216,31.78,73000.39,4.7,-0.87396,0.0001,13.80703]
[1779951257220,31.78,72999.71,4.7,-0.87403,0.0001,13.80154]
[1779951261170,31.78,73008.33,4.7,-0.8732,0.0001,13.86673]
[1779951263178,31.78,73002.67,4.7,-0.87375,0.0001,13.82328]
[1779951264737,31.78,73002.3,4.7,-0.87379,0.0001,13.82044]
[1779951264980,31.78,73002.3,4.7,-0.87379,0.0001,13.82044]
[1779951266199,31.77,72992.42,4.7,-0.87476,0.0001,13.74465]
[1779951269220,31.77,72990.62,4.7,-0.87494,0.0001,13.73044]
[1779951271233,31.77,72982.31,4.7,-0.87577,0.0001,13.66305]
[1779951273248,31.77,72979.79,4.7,-0.87602,0.0001,13.64376]
[1779951273848,31.77,72979.79,4.7,-0.87602,0.0001,13.64376]
[1779951273975,31.77,72979.79,4.7,-0.87602,0.0001,13.64376]
[1779951274209,31.77,72979.79,4.7,-0.87602,0.0001,13.64376]
[1779951274218,31.77,72979.79,4.7,-0.87602,0.0001,13.64376]
[1779951274256,31.77,72979.78,4.7,-0.87602,0.0001,13.64368]
[1779951279292,31.77,72978.1,4.7,-0.87618,0.0001,13.63092]
[1779951284327,31.77,72977.01,4.7,-0.87628,0.0001,13.62271]
[1779951289362,31.77,72976.76,4.7,-0.87631,0.0001,13.62092]
[1779951291131,31.77,72976.76,4.7,-0.87631,0.0001,13.62092]
[1779951291223,31.77,72976.76,4.7,-0.87631,0.0001,13.62092]
[1779951296411,31.77,72982.85,4.7,-0.87572,0.0001,13.66743]
[1779951298896,31.77,72984.89,4.7,-0.87552,0.0001,13.68293]
[1779951298976,31.77,72984.89,4.7,-0.87552,0.0001,13.68293]
[1779951299059,31.77,72984.89,4.7,-0.87552,0.0001,13.68293]
[1779951299218,31.77,72984.89,4.7,-0.87552,0.0001,13.68293]
[1779951299307,31.77,72985.24,4.7,-0.87549,0.0001,13.68543]
[1779951304467,31.77,72983.37,4.7,-0.87568,0.0001,13.67072]
[1779951305474,31.77,72990.97,4.7,-0.87494,0.0001,13.7287]
[1779951307488,31.77,72991.67,4.7,-0.87487,0.0001,13.73428]
[1779951309084,31.77,72991.67,4.7,-0.87487,0.0001,13.73428]
[1779951309318,31.77,72991.67,4.7,-0.87487,0.0001,13.73428]
[1779951313530,31.77,72998.64,4.7,-0.87418,0.0001,13.7881]
[1779951314537,31.77,73005.17,4.7,-0.87354,0.0001,13.83814]
[1779951316551,31.78,73008.62,4.7,-0.8732,0.0001,13.86509]
[1779951319202,31.78,73008.47,4.7,-0.87321,0.0001,13.86416]
[1779951319222,31.78,73008.47,4.7,-0.87321,0.0001,13.86416]
[1779951319833,31.78,73007.22,4.7,-0.87333,0.0001,13.85503]
[1779951319966,31.78,73007.22,4.7,-0.87333,0.0001,13.85503]
[1779951321586,31.78,73004.6,4.7,-0.87358,0.0001,13.83542]
[1779951327628,31.78,73004.3,4.7,-0.87358,0.0001,13.83485]
[1779951332664,31.78,73004.38,4.7,-0.87358,0.0001,13.8333]
[1779951333626,31.78,73004.38,4.7,-0.87358,0.0001,13.8333]
[1779951333718,31.78,73004.38,4.7,-0.87358,0.0001,13.8333]
[1779951339718,31.79,73004.79,4.7,-0.87352,0.0001,13.83867]
[1779951344754,31.79,73009.51,4.7,-0.87303,0.0001,13.8764]
[1779951345761,31.79,73014.3,4.7,-0.87256,0.0001,13.91336]
[1779951347122,31.79,73014.3,4.7,-0.87256,0.0001,13.91336]
[1779951347218,31.79,73014.3,4.7,-0.87256,0.0001,13.91336]
[1779951347912,31.79,73014.94,4.7,-0.87249,0.0001,13.91867]
[1779951347967,31.79,73014.94,4.7,-0.87249,0.0001,13.91867]
[1779951348068,31.79,73015.76,4.7,-0.87241,0.0001,13.92495]
[1779951354164,31.79,73013.7,4.7,-0.8726,0.0001,13.90997]
[1779951354219,31.79,73013.7,4.7,-0.8726,0.0001,13.90997]
[1779951359859,31.79,73013.91,4.7,-0.87257,0.0001,13.91268]
[1779951364544,31.79,73013.92,4.7,-0.87256,0.0001,13.91336]
[1779951364718,31.79,73013.92,4.7,-0.87256,0.0001,13.91336]
[1779951365675,31.79,73013.83,4.7,-0.87256,0.0001,13.91283]
[1779951365719,31.79,73013.83,4.7,-0.87256,0.0001,13.91283]
[1779951365901,31.8,73014.65,4.7,-0.87248,0.0001,13.91927]
[1779951369068,31.8,73018.09,4.7,-0.87214,0.0001,13.94592]
[1779951369224,31.8,73018.09,4.7,-0.87214,0.0001,13.94592]
[1779951370936,31.8,73023.29,4.7,-0.87162,0.0001,13.98605]
[1779951374964,31.8,73032.54,4.7,-0.8707,0.0001,14.05712]
[1779951375603,31.8,73032.54,4.7,-0.8707,0.0001,14.05712]
[1779951375721,31.8,73032.54,4.7,-0.8707,0.0001,14.05712]
[1779951376509,31.8,73034.81,4.7,-0.87048,0.0001,14.07448]
[1779951376718,31.8,73034.81,4.7,-0.87048,0.0001,14.07448]
[1779951376978,31.8,73035.91,4.7,-0.87037,0.0001,14.08284]
[1779951381006,31.8,73040.13,4.7,-0.86995,0.0001,14.11485]
[1779951384027,31.79,73045.78,4.7,-0.8694,0.0001,14.1579]
[1779951384503,31.79,73045.78,4.7,-0.8694,0.0001,14.1579]
[1779951384719,31.79,73045.78,4.7,-0.8694,0.0001,14.1579]
[1779951388989,31.79,73044.95,4.7,-0.86949,0.0001,14.15078]
[1779951389217,31.79,73044.95,4.7,-0.86949,0.0001,14.15078]
[1779951389289,31.79,73045.36,4.7,-0.86945,0.0001,14.15358]
[1779951391076,31.79,73036.29,4.7,-0.87039,0.0001,14.07996]
[1779951392083,31.79,73031.24,4.7,-0.87089,0.0001,14.041]
[1779951392582,31.79,73031.24,4.7,-0.87089,0.0001,14.041]
[1779951392719,31.79,73031.24,4.7,-0.87089,0.0001,14.041]
[1779951393090,31.79,73031.15,4.7,-0.8709,0.0001,14.04024]
[1779951398135,31.79,73029.66,4.7,-0.87105,0.0001,14.02875]
[1779951402378,31.79,73029.81,4.7,-0.87104,0.0001,14.0299]
[1779951402467,31.79,73029.78,4.7,-0.87104,0.0001,14.02967]
[1779951408209,31.79,73028.6,4.7,-0.87116,0.0001,14.02059]
[1779951410297,31.79,73028.19,4.7,-0.8712,0.0001,14.01745]
[1779951410468,31.79,73028.19,4.7,-0.8712,0.0001,14.01746]
[1779951411196,31.79,73028.19,4.7,-0.8712,0.0001,14.01746]
[1779951411221,31.79,73028.19,4.7,-0.8712,0.0001,14.01746]
[1779951411321,31.79,73028.19,4.7,-0.8712,0.0001,14.01747]
[1779951414252,31.79,73023.7,4.7,-0.87164,0.0001,13.9831]
[1779951415259,31.79,73014.88,4.7,-0.87251,0.0001,13.91553]
[1779951416331,31.79,73014.88,4.7,-0.87251,0.0001,13.91553]
[1779951416432,31.79,73010.83,4.7,-0.87291,0.0001,13.88464]
[1779951416468,31.79,73010.83,4.7,-0.87291,0.0001,13.88464]
[1779951422309,31.79,73006.23,4.7,-0.87334,0.0001,13.85063]
[1779951422634,31.79,73006.23,4.7,-0.87334,0.0001,13.85063]
[1779951422717,31.79,73006.23,4.7,-0.87334,0.0001,13.85063]
[1779951424010,31.79,73005.87,4.7,-0.87337,0.0001,13.8481]
[1779951424217,31.79,73005.87,4.7,-0.87337,0.0001,13.8481]
[1779951424322,31.8,73006.5,4.7,-0.87331,0.0001,13.85316]
[1779951429358,31.8,73005.88,4.7,-0.87335,0.0001,13.84964]
[1779951432228,31.8,73005.89,4.7,-0.87335,0.0001,13.85025]
[1779951432470,31.8,73005.9,4.7,-0.87334,0.0001,13.8506]
[1779951433884,31.8,73005.9,4.7,-0.87334,0.0001,13.8506]
[1779951433969,31.8,73005.9,4.7,-0.87334,0.0001,13.8506]
[1779951434393,31.8,73006.53,4.7,-0.87327,0.0001,13.85597]
[1779951437378,31.8,73007.11,4.7,-0.87321,0.0001,13.86097]
[1779951437468,31.8,73007.11,4.7,-0.87321,0.0001,13.86097]
[1779951443456,31.8,73006.28,4.7,-0.87326,0.0001,13.85668]
[1779951444532,31.8,73006.56,4.7,-0.87323,0.0001,13.85913]
[1779951444718,31.8,73006.56,4.7,-0.87323,0.0001,13.85913]
[1779951445159,31.8,73006.56,4.7,-0.87323,0.0001,13.85913]
[1779951445231,31.8,73006.56,4.7,-0.87323,0.0001,13.85913]
[1779951445470,31.81,73007.05,4.7,-0.87318,0.0001,13.86319]
[1779951450505,31.81,73008.84,4.7,-0.87298,0.0001,13.87833]
[1779951455846,31.81,73008.59,4.7,-0.87302,0.0001,13.87375]
[1779951455966,31.81,73008.59,4.7,-0.87302,0.0001,13.87375]
[1779951461583,31.81,73008.06,4.7,-0.87305,0.0001,13.87132]
[1779951463422,31.81,73008.06,4.7,-0.87305,0.0001,13.87132]
[1779951463466,31.81,73008.06,4.7,-0.87305,0.0001,13.87132]
[1779951463523,31.81,73008.06,4.7,-0.87305,0.0001,13.87175]
[1779951466500,31.81,73008.89,4.7,-0.87296,0.0001,13.8785]
[1779951466718,31.81,73008.89,4.7,-0.87296,0.0001,13.8785]
[1779951473667,31.82,73008.85,4.7,-0.87295,0.0001,13.87961]
[1779951478316,31.82,73008.84,4.7,-0.87294,0.0001,13.88006]
[1779951478467,31.82,73008.84,4.7,-0.87294,0.0001,13.88006]
[1779951479459,31.82,73009.41,4.7,-0.87288,0.0001,13.88476]
[1779951479471,31.82,73009.41,4.7,-0.87288,0.0001,13.88476]
[1779951478704,31.82,73016.34,4.7,-0.8722,0.0001,13.93783]
[1779951480294,31.82,73016.34,4.7,-0.8722,0.0001,13.93783]
[1779951480468,31.82,73016.34,4.7,-0.8722,0.0001,13.93783]
[1779951480319,31.82,73020.07,4.7,-0.87183,0.0001,13.96654]
[1779951483827,31.82,73022.79,4.7,-0.87156,0.0001,13.98743]
[1779951483919,31.82,73022.79,4.7,-0.87156,0.0001,13.98743]
[1779951483974,31.82,73023.45,4.7,-0.87149,0.0001,13.9925]
[1779951484552,31.82,73023.45,4.7,-0.87149,0.0001,13.9925]
[1779951484719,31.82,73023.45,4.7,-0.87149,0.0001,13.9925]
[1779951488938,31.82,73022.22,4.7,-0.87162,0.0001,13.98307]
[1779951488970,31.82,73022.22,4.7,-0.87162,0.0001,13.98307]
[1779951489188,31.82,73022.74,4.7,-0.87156,0.0001,13.98707]
[1779951494816,31.82,73024.38,4.7,-0.8714,0.0001,13.99955]
[1779951499125,31.82,73024.95,4.7,-0.87135,0.0001,14.00385]
[1779951499218,31.82,73024.95,4.7,-0.87135,0.0001,14.00385]
[1779951499226,31.82,73025.06,4.7,-0.87134,0.0001,14.00466]
[1779951502628,31.82,73026.57,4.7,-0.87119,0.0001,14.01614]
[1779951502723,31.82,73026.57,4.7,-0.87119,0.0001,14.01614]
[1779951502781,31.82,73026.57,4.7,-0.87119,0.0001,14.01614]
[1779951502967,31.82,73026.57,4.7,-0.87119,0.0001,14.01614]
[1779951503068,31.82,73025.5,4.7,-0.8713,0.0001,14.00788]
[1779951508914,31.82,73025.47,4.7,-0.8713,0.0001,14.00742]
[1779951512942,31.82,73020.74,4.7,-0.8718,0.0001,13.96732]
[1779951513708,31.82,73020.74,4.7,-0.8718,0.0001,13.96732]
[1779951513722,31.82,73020.74,4.7,-0.8718,0.0001,13.96732]
[1779951513949,31.82,73018.39,4.7,-0.87203,0.0001,13.94933]
[1779951515178,31.82,73018.39,4.7,-0.87203,0.0001,13.94933]
[1779951515224,31.82,73018.39,4.7,-0.87203,0.0001,13.94933]
[1779951516970,31.82,73014.35,4.7,-0.87243,0.0001,13.9185]
[1779951522005,31.82,73014.21,4.7,-0.87244,0.0001,13.91781]
[1779951526058,31.82,73014.33,4.7,-0.87242,0.0001,13.91892]
[1779951526218,31.82,73014.33,4.7,-0.87242,0.0001,13.91892]
[1779951526253,31.82,73015.53,4.7,-0.8723,0.0001,13.92817]
[1779951527711,31.82,73014.94,4.7,-0.87236,0.0001,13.92369]
[1779951527729,31.82,73014.94,4.7,-0.87236,0.0001,13.92369]
[1779951530392,31.82,73018.11,4.7,-0.87205,0.0001,13.94804]
[1779951530472,31.82,73018.11,4.7,-0.87205,0.0001,13.94804]
[1779951530493,31.82,73019.64,4.7,-0.8719,0.0001,13.95977]
[1779951530751,31.82,73019.64,4.7,-0.8719,0.0001,13.95977]
[1779951530967,31.82,73019.64,4.7,-0.8719,0.0001,13.95977]
[1779951534132,31.82,73025.37,4.7,-0.87133,0.0001,14.00363]
[1779951534219,31.82,73043.47,4.7,-0.86953,0.0001,14.14253]
[1779951535098,31.82,73047.61,4.7,-0.86912,0.0001,14.1741]
[1779951537685,31.82,73047.22,4.7,-0.86917,0.0001,14.1705]
[1779951537735,31.82,73047.22,4.7,-0.86917,0.0001,14.1702]
[1779951542157,31.81,73069.09,4.7,-0.86698,0.0001,14.33774]
[1779951543164,31.81,73075.53,4.7,-0.86633,0.0001,14.38747]
[1779951547192,31.81,73076.48,4.7,-0.86623,0.0001,14.39475]
[1779951549306,31.81,73076.66,4.7,-0.86621,0.0001,14.39611]
[1779951549472,31.81,73076.66,4.7,-0.86621,0.0001,14.39611]
[1779951549569,31.81,73076.6,4.7,-0.86622,0.0001,14.3956]
[1779951550249,31.81,73076.6,4.7,-0.86622,0.0001,14.3956]
[1779951550470,31.81,73076.6,4.7,-0.86622,0.0001,14.3956]
[1779951556255,31.81,73078.14,4.7,-0.86606,0.0001,14.40736]
[1779951559276,31.81,73081.32,4.7,-0.86574,0.0001,14.43174]
[1779951562055,31.81,73084.84,4.7,-0.86539,0.0001,14.45874]
[1779951562226,31.81,73084.84,4.7,-0.86539,0.0001,14.45874]
[1779951562297,31.81,73084.6,4.7,-0.86541,0.0001,14.45677]
[1779951563331,31.81,73084.6,4.7,-0.86541,0.0001,14.45677]
[1779951563468,31.81,73084.6,4.7,-0.86541,0.0001,14.45677]
[1779951569347,31.81,73084.34,4.7,-0.86545,0.0001,14.45407]
[1779951573903,31.81,73081.51,4.7,-0.86577,0.0001,14.42816]
[1779951573969,31.81,73081.51,4.7,-0.86577,0.0001,14.42816]
[1779951574382,31.81,73081.37,4.7,-0.86578,0.0001,14.42702]
[1779951575389,31.81,73077.63,4.7,-0.86617,0.0001,14.39811]
[1779951576392,31.81,73077.63,4.7,-0.86617,0.0001,14.39811]
[1779951576470,31.81,73077.63,4.7,-0.86617,0.0001,14.39811]
[1779951582138,31.81,73078.21,4.7,-0.86611,0.0001,14.40263]
[1779951582219,31.81,73078.21,4.7,-0.86611,0.0001,14.40263]
[1779951582443,31.81,73080.1,4.7,-0.86591,0.0001,14.41723]
[1779951583551,31.81,73080.1,4.7,-0.86591,0.0001,14.41723]
[1779951583727,31.81,73081.36,4.7,-0.86579,0.0001,14.42694]
[1779951588485,31.81,73085.16,4.7,-0.8654,0.0001,14.45615]
[1779951588830,31.81,73085.16,4.7,-0.8654,0.0001,14.45615]
[1779951588969,31.81,73085.16,4.7,-0.8654,0.0001,14.45615]
[1779951589494,31.81,73084.37,4.7,-0.86548,0.0001,14.45]
[1779951590157,31.81,73084.37,4.7,-0.86548,0.0001,14.45]
[1779951590222,31.81,73084.37,4.7,-0.86548,0.0001,14.45]
[1779951594529,31.81,73076.08,4.7,-0.86633,0.0001,14.38582]
[1779951595543,31.81,73076.08,4.7,-0.86633,0.0001,14.38582]
[1779951595602,31.81,73075.52,4.7,-0.86638,0.0001,14.38155]
[1779951595721,31.81,73075.52,4.7,-0.86638,0.0001,14.38155]
[1779951596543,31.81,73075.61,4.7,-0.86637,0.0001,14.3823]
[1779951597045,31.81,73075.61,4.7,-0.86637,0.0001,14.3823]
[1779951597226,31.81,73075.61,4.7,-0.86637,0.0001,14.3823]
[1779951599564,31.81,73080.46,4.7,-0.86588,0.0001,14.41987]
[1779951600178,31.81,73080.46,4.7,-0.86588,0.0001,14.41987]
[1779951600220,31.81,73080.46,4.7,-0.86588,0.0001,14.41987]
[1779951601415,31.81,73082.11,4.7,-0.86571,0.0001,14.43261]
[1779951601468,31.81,73082.11,4.7,-0.86571,0.0001,14.43261]
[1779951601577,31.81,73083.65,4.7,-0.86555,0.0001,14.44449]
[1779951602586,31.81,73087.84,4.7,-0.86513,0.0001,14.47683]
[1779951604819,31.81,73090.01,4.7,-0.86491,0.0001,14.49344]
[1779951604970,31.81,73090.01,4.7,-0.86491,0.0001,14.49344]
[1779951606614,31.81,73096.43,4.7,-0.86425,0.0001,14.54312]
[1779951610915,31.81,73099.28,4.7,-0.86392,0.0001,14.56731]
[1779951610968,31.81,73099.28,4.7,-0.86392,0.0001,14.56731]
[1779951611786,31.81,73099.28,4.7,-0.86392,0.0001,14.56731]
[1779951611927,31.81,73099.28,4.7,-0.86392,0.0001,14.56731]
[1779951611954,31.82,73099.85,4.7,-0.86385,0.0001,14.57273]
[1779951613664,31.82,73104.09,4.7,-0.86339,0.0001,14.6075]
[1779951616804,31.82,73105.54,4.7,-0.86322,0.0001,14.61984]
[1779951616973,31.82,73105.54,4.7,-0.86322,0.0001,14.61984]
[1779951617692,31.82,73100.73,4.7,-0.86371,0.0001,14.5832]
[1779951618699,31.82,73097.36,4.7,-0.86405,0.0001,14.55752]
[1779951619714,31.82,73097.36,4.7,-0.86405,0.0001,14.55752]
[1779951619968,31.82,73097.36,4.7,-0.86405,0.0001,14.55752]
[1779951620069,31.82,73096.51,4.7,-0.86414,0.0001,14.55136]
[1779951620893,31.82,73096.51,4.7,-0.86414,0.0001,14.55136]
[1779951620971,31.82,73096.51,4.7,-0.86414,0.0001,14.55136]
[1779951625398,31.83,73096.96,4.7,-0.86407,0.0001,14.55655]
[1779951625468,31.83,73096.96,4.7,-0.86407,0.0001,14.55655]
[1779951625501,31.83,73101.09,4.7,-0.86363,0.0001,14.58931]
[1779951626507,31.83,73101.09,4.7,-0.86363,0.0001,14.58931]
[1779951626721,31.83,73102.79,4.7,-0.86345,0.0001,14.60283]
[1779951630868,31.83,73103.75,4.7,-0.86334,0.0001,14.61136]
[1779951630972,31.83,73103.75,4.7,-0.86334,0.0001,14.61136]
[1779951631040,31.83,73102.25,4.7,-0.86351,0.0001,14.5964]
[1779951632071,31.83,73102.25,4.7,-0.86351,0.0001,14.5964]
[1779951632222,31.83,73102.25,4.7,-0.86351,0.0001,14.5964]
[1779951637704,31.84,73101.85,4.7,-0.86352,0.0001,14.59563]
[1779951637719,31.84,73101.85,4.7,-0.86352,0.0001,14.59563]
[1779951639918,31.84,73101.77,4.7,-0.86352,0.0001,14.59578]
[1779951639971,31.84,73101.77,4.7,-0.86352,0.0001,14.59578]
[1779951640274,31.84,73102.11,4.7,-0.86348,0.0001,14.59879]
[1779951641635,31.84,73102.11,4.7,-0.86348,0.0001,14.59879]
[1779951641720,31.84,73101.86,4.7,-0.8635,0.0001,14.59723]
[1779951647397,31.84,73103.25,4.7,-0.86333,0.0001,14.60981]
[1779951647473,31.84,73103.25,4.7,-0.86333,0.0001,14.60981]
[1779951653457,31.85,73103.52,4.7,-0.86328,0.0001,14.61402]
[1779951653470,31.85,73103.52,4.7,-0.86328,0.0001,14.61402]
[1779951653675,31.85,73104.08,4.7,-0.86321,0.0001,14.61903]
[1779951654683,31.85,73104.08,4.7,-0.86321,0.0001,14.61903]
[1779951654721,31.85,73105.9,4.7,-0.86302,0.0001,14.6331]
[1779951659428,31.85,73106.46,4.7,-0.86295,0.0001,14.63837]
[1779951659470,31.85,73106.46,4.7,-0.86295,0.0001,14.63837]
[1779951659529,31.85,73112.22,4.7,-0.86234,0.0001,14.68377]
[1779951661082,31.85,73113.35,4.7,-0.86223,0.0001,14.69251]
[1779951661222,31.85,73113.35,4.7,-0.86223,0.0001,14.69251]
[1779951663642,31.85,73112.94,4.7,-0.86226,0.0001,14.68981]
[1779951663682,31.85,73109.65,4.7,-0.8626,0.0001,14.66488]
[1779951663731,31.85,73109.65,4.7,-0.8626,0.0001,14.66488]
[1779951664058,31.85,73108.53,4.7,-0.86271,0.0001,14.65621]
[1779951665065,31.85,73102.54,4.7,-0.86333,0.0001,14.61019]
[1779951666413,31.85,73102.54,4.7,-0.86333,0.0001,14.61019]
[1779951666470,31.85,73102.54,4.7,-0.86333,0.0001,14.61019]
[1779951666515,31.85,73099.02,4.7,-0.86368,0.0001,14.58376]
[1779951668086,31.85,73106.31,4.7,-0.86292,0.0001,14.64051]
[1779951669324,31.85,73106.31,4.7,-0.86292,0.0001,14.64051]
[1779951669468,31.85,73106.31,4.7,-0.86292,0.0001,14.64051]
[1779951669540,31.86,73108.62,4.7,-0.86267,0.0001,14.65902]
[1779951669753,31.86,73108.62,4.7,-0.86267,0.0001,14.65902]
[1779951669973,31.86,73108.62,4.7,-0.86267,0.0001,14.65902]
[1779951673502,31.86,73112.59,4.7,-0.86225,0.0001,14.6903]
[1779951674182,31.86,73113.33,4.7,-0.86217,0.0001,14.69654]
[1779951674219,31.86,73113.33,4.7,-0.86217,0.0001,14.69654]
[1779951678764,31.86,73110.19,4.7,-0.86248,0.0001,14.67331]
[1779951678970,31.86,73110.19,4.7,-0.86248,0.0001,14.67331]
[1779951679163,31.86,73106.74,4.7,-0.86283,0.0001,14.64694]
[1779951684198,31.86,73093.03,4.7,-0.86422,0.0001,14.54277]
[1779951685205,31.86,73084.04,4.7,-0.86514,0.0001,14.47337]
[1779951686212,31.86,73082.55,4.7,-0.86529,0.0001,14.46195]
[1779951690027,31.86,73082.07,4.7,-0.86534,0.0001,14.45848]
[1779951690219,31.86,73082.07,4.7,-0.86534,0.0001,14.45848]
[1779951692186,31.86,73081.9,4.7,-0.86538,0.0001,14.45361]
[1779951693725,31.86,73083.78,4.7,-0.86519,0.0001,14.46824]
[1779951694268,31.86,73086.95,4.7,-0.86486,0.0001,14.49296]
[1779951695288,31.86,73086.95,4.7,-0.86486,0.0001,14.49296]
[1779951695469,31.86,73086.95,4.7,-0.86486,0.0001,14.49296]
[1779951701265,31.87,73085.93,4.7,-0.86494,0.0001,14.48665]
[1779951706352,31.87,73086.48,4.7,-0.86487,0.0001,14.49237]
[1779951709326,31.87,73086.83,4.7,-0.86482,0.0001,14.49555]
[1779951709471,31.87,73086.83,4.7,-0.86482,0.0001,14.49555]
[1779951713760,31.87,73086.88,4.7,-0.8648,0.0001,14.49708]
[1779951713968,31.87,73086.88,4.7,-0.8648,0.0001,14.49708]
[1779951714069,31.87,73086.88,4.7,-0.8648,0.0001,14.49731]
[1779951719443,31.88,73086.71,4.7,-0.8648,0.0001,14.49711]
[1779951720104,31.88,73086.71,4.7,-0.8648,0.0001,14.49711]
[1779951720218,31.88,73086.71,4.7,-0.8648,0.0001,14.49711]
[1779951725394,31.88,73085.83,4.7,-0.86488,0.0001,14.49138]
[1779951725472,31.88,73085.83,4.7,-0.86488,0.0001,14.49138]
[1779951725614,31.88,73085.83,4.7,-0.86488,0.0001,14.49138]
[1779951725720,31.88,73085.83,4.7,-0.86488,0.0001,14.49138]
[1779951725716,31.88,73085.78,4.7,-0.86488,0.0001,14.49141]
[1779951729892,31.88,73085.64,4.7,-0.86488,0.0001,14.49097]
[1779951735006,31.88,73085.42,4.7,-0.86489,0.0001,14.49031]
[1779951740591,31.88,73085.1,4.7,-0.8649,0.0001,14.4893]
[1779951745626,31.89,73083.73,4.7,-0.86503,0.0001,14.47975]
[1779951746125,31.89,73083.73,4.7,-0.86503,0.0001,14.47975]
[1779951746221,31.89,73083.73,4.7,-0.86503,0.0001,14.47975]
[1779951749454,31.88,73084.02,4.7,-0.865,0.0001,14.48193]
[1779951749469,31.88,73084.02,4.7,-0.865,0.0001,14.48193]
[1779951749654,31.88,73084.23,4.7,-0.86498,0.0001,14.48353]
[1779951761738,31.88,73086.12,4.7,-0.86482,0.0001,14.49417]
[1779951763752,31.89,73093.33,4.7,-0.86408,0.0001,14.55014]
[1779951765537,31.89,73096.4,4.7,-0.86376,0.0001,14.57394]
[1779951765722,31.89,73096.4,4.7,-0.86376,0.0001,14.57394]
[1779951768787,31.89,73087.9,4.7,-0.86463,0.0001,14.50869]
[1779951769579,31.89,73087.9,4.7,-0.86463,0.0001,14.50869]
[1779951769721,31.89,73087.9,4.7,-0.86463,0.0001,14.50869]
[1779951770801,31.89,73076.77,4.7,-0.86576,0.0001,14.42302]
[1779951771808,31.89,73074.41,4.7,-0.866,0.0001,14.40489]
[1779951771939,31.89,73074.41,4.7,-0.866,0.0001,14.40489]
[1779951771975,31.89,73074.41,4.7,-0.866,0.0001,14.40489]
[1779951776753,31.89,73074.05,4.7,-0.86603,0.0001,14.40236]
[1779951776967,31.89,73074.06,4.7,-0.86603,0.0001,14.40252]
[1779951777069,31.89,73073.68,4.7,-0.86607,0.0001,14.39968]
[1779951779452,31.89,73074.14,4.7,-0.86602,0.0001,14.40331]
[1779951779468,31.89,73074.14,4.7,-0.86602,0.0001,14.40331]
[1779951785782,31.89,73074.91,4.7,-0.86593,0.0001,14.4097]
[1779951785968,31.89,73074.9,4.7,-0.86593,0.0001,14.4097]
[1779951786069,31.89,73075.29,4.7,-0.86589,0.0001,14.41278]
[1779951789253,31.89,73074.8,4.7,-0.86594,0.0001,14.40915]
[1779951789468,31.89,73074.8,4.7,-0.86594,0.0001,14.40915]
[1779951794265,31.89,73074.99,4.7,-0.86592,0.0001,14.41101]
[1779951794467,31.89,73074.99,4.7,-0.86592,0.0001,14.41101]
[1779951795483,31.89,73074.65,4.7,-0.86595,0.0001,14.40847]
[1779951795718,31.89,73074.65,4.7,-0.86595,0.0001,14.40847]
[1779951795819,31.89,73074.01,4.7,-0.86601,0.0001,14.4037]
[1779951801017,31.89,73074.25,4.7,-0.86598,0.0001,14.40589]
[1779951802713,31.89,73074.25,4.7,-0.86598,0.0001,14.40589]
[1779951802719,31.89,73074.25,4.7,-0.86598,0.0001,14.40589]
[1779951806017,31.89,73074.18,4.7,-0.86599,0.0001,14.40569]
[1779951806052,31.89,73064.92,4.7,-0.86692,0.0001,14.33451]
[1779951807059,31.89,73064.62,4.7,-0.86695,0.0001,14.33233]
[1779951808402,31.89,73064.62,4.7,-0.86695,0.0001,14.33233]
[1779951808468,31.89,73064.62,4.7,-0.86695,0.0001,14.33233]
[1779951808543,31.89,73064.39,4.7,-0.86697,0.0001,14.33069]
[1779951814108,31.89,73061.96,4.7,-0.86724,0.0001,14.30917]
[1779951819143,31.89,73062.56,4.7,-0.86716,0.0001,14.31465]
[1779951824178,31.9,73063.57,4.7,-0.86705,0.0001,14.32331]
[1779951827200,31.9,73069.96,4.7,-0.8664,0.0001,14.37286]
[1779951832238,31.9,73071.22,4.7,-0.86627,0.0001,14.38284]
[1779951837274,31.9,73072.75,4.7,-0.86611,0.0001,14.39474]
[1779951841301,31.9,73065.78,4.7,-0.86681,0.0001,14.34119]
[1779951847343,31.9,73064.88,4.7,-0.8669,0.0001,14.33483]
[1779951852378,31.9,73066.57,4.7,-0.86672,0.0001,14.34821]
[1779951857413,31.9,73065.89,4.7,-0.86679,0.0001,14.34327]
[1779951864463,31.9,73065.24,4.7,-0.86685,0.0001,14.33872]
[1779951867484,31.9,73059.67,4.7,-0.8674,0.0001,14.29618]
[1779951875540,31.9,73058.76,4.7,-0.86751,0.0001,14.28682]
[1779951880575,31.9,73058.89,4.7,-0.86748,0.0001,14.2887]
[1779951884604,31.91,73063.48,4.7,-0.86701,0.0001,14.32467]
[1779951889642,31.91,73066.22,4.7,-0.86672,0.0001,14.34635]
[1779951891656,31.91,73070.94,4.7,-0.86624,0.0001,14.38283]
[1779951896691,31.91,73068.03,4.7,-0.86654,0.0001,14.36064]
[1779951901726,31.91,73066.76,4.7,-0.86666,0.0001,14.35116]
[1779951904747,31.91,73062.61,4.7,-0.86708,0.0001,14.31952]
[1779951909782,31.91,73061.77,4.7,-0.86715,0.0001,14.31365]
[1779951914818,31.91,73050.04,4.7,-0.86832,0.0001,14.22431]
[1779951915370,31.91,73050.04,4.7,-0.86832,0.0001,14.22431]
[1779951915722,31.91,73050.04,4.7,-0.86832,0.0001,14.22431]
[1779951915825,31.91,73048.4,4.7,-0.86848,0.0001,14.21197]
[1779951919870,31.91,73040.55,4.7,-0.86926,0.0001,14.15288]
[1779951924905,31.92,73041.1,4.7,-0.86918,0.0001,14.15884]
[1779951927719,31.92,73041.81,4.7,-0.8691,0.0001,14.16496]
[1779951932048,31.92,73045.79,4.7,-0.86871,0.0001,14.19328]
[1779951932217,31.92,73045.79,4.7,-0.86871,0.0001,14.19328]
[1779951932964,31.92,73045.76,4.7,-0.86871,0.0001,14.19334]
[1779951936535,31.92,73042.51,4.7,-0.86902,0.0001,14.16902]
[1779951936723,31.92,73042.51,4.7,-0.86902,0.0001,14.16902]
[1779951942027,31.93,73040.41,4.7,-0.8692,0.0001,14.15517]
[1779951944017,31.93,73039.44,4.7,-0.86929,0.0001,14.14808]
[1779951944219,31.93,73039.44,4.7,-0.86929,0.0001,14.14808]
[1779951944678,31.93,73039.44,4.7,-0.86929,0.0001,14.14808]
[1779951944719,31.93,73039.44,4.7,-0.86929,0.0001,14.14808]
[1779951944779,31.93,73039.76,4.7,-0.86925,0.0001,14.15122]
[1779951950083,31.93,73039.28,4.7,-0.86928,0.0001,14.14924]
[1779951954111,31.93,73033.4,4.7,-0.86985,0.0001,14.10557]
[1779951956842,31.93,73034.05,4.7,-0.86978,0.0001,14.11094]
[1779951956968,31.93,73034.05,4.7,-0.86978,0.0001,14.11094]
[1779951961961,31.94,73038.02,4.7,-0.86935,0.0001,14.1435]
[1779951961973,31.94,73038.02,4.7,-0.86935,0.0001,14.1435]
[1779951962255,31.94,73037.77,4.7,-0.86937,0.0001,14.14191]
[1779951962467,31.94,73037.77,4.7,-0.86937,0.0001,14.14191]
[1779951962529,31.94,73037.99,4.7,-0.86935,0.0001,14.1436]
[1779951967671,31.94,73040.81,4.7,-0.86905,0.0001,14.16648]
[1779951967728,31.94,73040.81,4.7,-0.86905,0.0001,14.16648]
[1779951970223,31.94,73046.45,4.7,-0.86847,0.0001,14.21084]
[1779951972180,31.94,73048.11,4.7,-0.8683,0.0001,14.22379]
[1779951972220,31.94,73048.11,4.7,-0.8683,0.0001,14.22379]
[1779951972640,31.94,73048.11,4.7,-0.8683,0.0001,14.22379]
[1779951972717,31.94,73048.11,4.7,-0.8683,0.0001,14.22379]
[1779951972742,31.94,73048.66,4.7,-0.86825,0.0001,14.2282]
[1779951975258,31.94,73056.72,4.7,-0.86743,0.0001,14.29058]
[1779951977272,31.94,73050.8,4.7,-0.86802,0.0001,14.2454]
[1779951978326,31.94,73050.8,4.7,-0.86802,0.0001,14.2454]
[1779951978470,31.94,73050.8,4.7,-0.86802,0.0001,14.2454]
[1779951984321,31.95,73053.66,4.7,-0.86772,0.0001,14.26844]
[1779951987342,31.95,73058.01,4.7,-0.86727,0.0001,14.30225]
[1779951988084,31.95,73058.01,4.7,-0.86727,0.0001,14.30225]
[1779951988220,31.95,73058.01,4.7,-0.86727,0.0001,14.30225]
[1779951989291,31.95,73058.21,4.7,-0.86725,0.0001,14.30388]
[1779951989468,31.95,73058.21,4.7,-0.86725,0.0001,14.30388]
[1779951989524,31.95,73059.09,4.7,-0.86716,0.0001,14.31073]
[1779951995399,31.95,73059.49,4.7,-0.86714,0.0001,14.31053]
[1779951996691,31.95,73059.49,4.7,-0.86714,0.0001,14.31053]
[1779951996733,31.95,73059.49,4.7,-0.86714,0.0001,14.31053]
[1779952002448,31.95,73058.34,4.7,-0.86726,0.0001,14.30212]
[1779952004905,31.95,73058.23,4.7,-0.86727,0.0001,14.30134]
[1779952004970,31.95,73058.23,4.7,-0.86727,0.0001,14.30134]
[1779952005207,31.95,73059.85,4.7,-0.8671,0.0001,14.31387]
[1779952005220,31.95,73059.85,4.7,-0.8671,0.0001,14.31387]
[1779952005469,31.95,73060.73,4.7,-0.86701,0.0001,14.32063]
[1779952010504,31.95,73061.92,4.7,-0.86689,0.0001,14.32986]
[1779952012227,31.95,73065.54,4.7,-0.86652,0.0001,14.35767]
[1779952012469,31.95,73065.54,4.7,-0.86652,0.0001,14.35767]
[1779952019567,31.95,73069.03,4.7,-0.86618,0.0001,14.38404]
[1779952024405,31.95,73066.39,4.7,-0.86645,0.0001,14.3636]
[1779952024471,31.95,73066.39,4.7,-0.86645,0.0001,14.3636]
[1779952026012,31.95,73066.32,4.7,-0.86645,0.0001,14.36308]
[1779952026218,31.95,73065.64,4.7,-0.86652,0.0001,14.35788]
[1779952026620,31.95,73066.26,4.7,-0.86646,0.0001,14.36267]
[1779952030638,31.95,73067.98,4.7,-0.86628,0.0001,14.37592]
[1779952030718,31.95,73067.98,4.7,-0.86628,0.0001,14.37592]
[1779952033670,31.95,73076.77,4.7,-0.86539,0.0001,14.44345]
[1779952035576,31.95,73078.42,4.7,-0.86523,0.0001,14.45605]
[1779952035730,31.95,73078.42,4.7,-0.86523,0.0001,14.45605]
[1779952038086,31.95,73081.7,4.7,-0.86489,0.0001,14.48108]
[1779952038222,31.95,73081.81,4.7,-0.86488,0.0001,14.48179]
[1779952038711,31.95,73082.75,4.7,-0.86479,0.0001,14.48888]
[1779952040724,31.95,73087.24,4.7,-0.86433,0.0001,14.52364]
[1779952042403,31.95,73087.15,4.7,-0.86434,0.0001,14.52303]
[1779952042472,31.95,73087.15,4.7,-0.86434,0.0001,14.52303]
[1779952047774,31.95,73089.65,4.7,-0.86408,0.0001,14.54245]
[1779952048321,31.95,73089.65,4.7,-0.86408,0.0001,14.54245]
[1779952048467,31.95,73089.65,4.7,-0.86408,0.0001,14.54245]
[1779952048781,31.95,73089.83,4.7,-0.86406,0.0001,14.54385]
[1779952049719,31.95,73089.83,4.7,-0.86406,0.0001,14.54385]
[1779952051802,31.95,73083.59,4.7,-0.86473,0.0001,14.49213]
[1779952052809,31.95,73075.41,4.7,-0.86556,0.0001,14.42926]
[1779952053817,31.95,73069.02,4.7,-0.86621,0.0001,14.37998]
[1779952054824,31.95,73063.04,4.7,-0.86682,0.0001,14.33397]
[1779952056838,31.95,73058.69,4.7,-0.86725,0.0001,14.30066]
[1779952057784,31.95,73058.69,4.7,-0.86725,0.0001,14.30066]
[1779952057975,31.95,73058.69,4.7,-0.86725,0.0001,14.30066]
[1779952059779,31.95,73058.81,4.7,-0.86724,0.0001,14.30177]
[1779952059968,31.95,73058.81,4.7,-0.86724,0.0001,14.30177]
[1779952060069,31.95,73059.1,4.7,-0.86721,0.0001,14.30426]
[1779952064295,31.95,73057.54,4.7,-0.86736,0.0001,14.29263]
[1779952064472,31.95,73057.54,4.7,-0.86736,0.0001,14.29263]
[1779952070083,31.95,73059.19,4.7,-0.86718,0.0001,14.30608]
[1779952070242,31.95,73058.96,4.7,-0.8672,0.0001,14.30443]
[1779952070936,31.95,73059.0,4.7,-0.8672,0.0001,14.30485]
[1779952073957,31.95,73064.84,4.7,-0.8666,0.0001,14.35]
[1779952074860,31.95,73064.84,4.7,-0.8666,0.0001,14.35]
[1779952074972,31.95,73064.84,4.7,-0.8666,0.0001,14.35]
[1779952082013,31.95,73061.1,4.7,-0.86698,0.0001,14.32148]
[1779952084035,31.95,73057.98,4.7,-0.86729,0.0001,14.29761]
[1779952084221,31.95,73057.27,4.7,-0.86736,0.0001,14.29227]
[1779952085171,31.95,73057.38,4.7,-0.86735,0.0001,14.29323]
[1779952085218,31.95,73057.38,4.7,-0.86735,0.0001,14.29323]
[1779952086041,31.95,73058.2,4.7,-0.86727,0.0001,14.29964]
[1779952091076,31.95,73056.32,4.7,-0.86745,0.0001,14.28579]
[1779952091501,31.95,73056.32,4.7,-0.86745,0.0001,14.28579]
[1779952091722,31.95,73056.32,4.7,-0.86745,0.0001,14.28579]
[1779952096831,31.96,73055.21,4.7,-0.86755,0.0001,14.27794]
[1779952096969,31.96,73055.21,4.7,-0.86755,0.0001,14.27794]
[1779952097119,31.96,73054.76,4.7,-0.86759,0.0001,14.27464]
[1779952102132,31.96,73054.36,4.7,-0.86763,0.0001,14.2722]
[1779952102219,31.96,73054.36,4.7,-0.86762,0.0001,14.27237]
[1779952104168,31.96,73058.55,4.7,-0.8672,0.0001,14.30484]
[1779952106477,31.96,73058.37,4.7,-0.86721,0.0001,14.30357]
[1779952106719,31.96,73058.37,4.7,-0.86721,0.0001,14.30357]
[1779952106820,31.96,73057.84,4.7,-0.86727,0.0001,14.29962]
[1779952109861,31.96,73058.45,4.7,-0.8672,0.0001,14.30453]
[1779952109969,31.96,73058.45,4.7,-0.8672,0.0001,14.30453]
[1779952112071,31.96,73065.94,4.7,-0.86646,0.0001,14.35888]
[1779952112224,31.96,73070.69,4.7,-0.86598,0.0001,14.39537]
[1779952113312,31.96,73070.69,4.7,-0.86598,0.0001,14.39537]
[1779952113469,31.96,73070.69,4.7,-0.86598,0.0001,14.39537]
[1779952113471,31.96,73070.98,4.7,-0.86595,0.0001,14.3978]
[1779952115489,31.96,73071.57,4.7,-0.86589,0.0001,14.40254]
[1779952115727,31.96,73071.57,4.7,-0.86589,0.0001,14.40254]
[1779952121287,31.96,73073.77,4.7,-0.86565,0.0001,14.42065]
[1779952124308,31.96,73078.41,4.7,-0.86517,0.0001,14.45684]
[1779952125999,31.96,73078.41,4.7,-0.86517,0.0001,14.45684]
[1779952126220,31.96,73079.32,4.7,-0.86507,0.0001,14.4641]
[1779952129426,31.96,73081.68,4.7,-0.86483,0.0001,14.48244]
[1779952129470,31.96,73081.68,4.7,-0.86483,0.0001,14.48244]
[1779952130116,31.96,73081.68,4.7,-0.86483,0.0001,14.48244]
[1779952130220,31.96,73079.81,4.7,-0.86502,0.0001,14.46815]
[1779952130350,31.96,73080.83,4.7,-0.86491,0.0001,14.47611]
[1779952134765,31.96,73079.36,4.7,-0.86506,0.0001,14.46515]
[1779952134969,31.96,73079.36,4.7,-0.86506,0.0001,14.46515]
[1779952140420,31.97,73081.11,4.7,-0.86487,0.0001,14.47924]
[1779952141948,31.97,73081.11,4.7,-0.86487,0.0001,14.47924]
[1779952141969,31.97,73081.11,4.7,-0.86487,0.0001,14.47924]
[1779952142010,31.97,73087.08,4.7,-0.86426,0.0001,14.52523]
[1779952143180,31.97,73087.08,4.7,-0.86426,0.0001,14.52523]
[1779952143223,31.97,73087.26,4.7,-0.86424,0.0001,14.52662]
[1779952143441,31.97,73087.28,4.7,-0.86424,0.0001,14.52677]
[1779952147064,31.97,73087.48,4.7,-0.86422,0.0001,14.52832]
[1779952147220,31.97,73091.28,4.7,-0.86383,0.0001,14.5578]
[1779952152504,31.97,73093.69,4.7,-0.86357,0.0001,14.57718]
[1779952152720,31.97,73093.69,4.7,-0.86357,0.0001,14.57718]
[1779952154518,31.97,73101.52,4.7,-0.86276,0.0001,14.6381]
[1779952155237,31.97,73101.52,4.7,-0.86276,0.0001,14.6381]
[1779952155473,31.97,73101.52,4.7,-0.86276,0.0001,14.6381]
[1779952155525,31.97,73103.03,4.7,-0.8626,0.0001,14.64986]
[1779952159546,31.97,73103.42,4.7,-0.86255,0.0001,14.65319]
[1779952159720,31.97,73103.42,4.7,-0.86255,0.0001,14.65319]
[1779952166046,31.97,73102.17,4.7,-0.86267,0.0001,14.64428]
[1779952166218,31.97,73102.17,4.7,-0.86267,0.0001,14.64428]
[1779952168065,31.97,73099.2,4.7,-0.86298,0.0001,14.6217]
[1779952168117,31.97,73099.21,4.7,-0.86297,0.0001,14.62216]
[1779952172850,31.97,73099.53,4.7,-0.86296,0.0001,14.62152]
[1779952172973,31.97,73099.53,4.7,-0.86296,0.0001,14.62152]
[1779952178686,31.98,73100.73,4.7,-0.86281,0.0001,14.63235]
[1779952179374,31.98,73100.73,4.7,-0.86281,0.0001,14.63235]
[1779952179472,31.98,73100.73,4.7,-0.86281,0.0001,14.63235]
[1779952181411,31.98,73101.7,4.7,-0.8627,0.0001,14.64026]
[1779952181470,31.98,73101.7,4.7,-0.8627,0.0001,14.64026]
[1779952181707,31.98,73101.26,4.7,-0.86275,0.0001,14.63707]
[1779952186989,31.98,73099.41,4.7,-0.86293,0.0001,14.62349]
[1779952191159,31.98,73105.6,4.7,-0.86229,0.0001,14.67114]
[1779952191222,31.98,73105.6,4.7,-0.86229,0.0001,14.67114]
[1779952191190,31.98,73106.3,4.7,-0.86222,0.0001,14.67642]
[1779952196816,31.98,73107.91,4.7,-0.86204,0.0001,14.68951]
[1779952201783,31.98,73108.91,4.7,-0.86193,0.0001,14.69802]
[1779952202878,31.98,73104.04,4.7,-0.86243,0.0001,14.66064]
[1779952204892,31.98,73098.61,4.7,-0.86299,0.0001,14.61917]
[1779952205504,31.98,73098.61,4.7,-0.86299,0.0001,14.61917]
[1779952205727,31.98,73098.61,4.7,-0.86299,0.0001,14.61917]
[1779952205899,31.98,73096.31,4.7,-0.86322,0.0001,14.60166]
[1779952208924,31.98,73095.18,4.7,-0.86332,0.0001,14.59378]
[1779952212950,31.99,73088.76,4.7,-0.86397,0.0001,14.54559]
[1779952213932,31.99,73088.76,4.7,-0.86397,0.0001,14.54559]
[1779952213969,31.99,73088.76,4.7,-0.86397,0.0001,14.54559]
[1779952215971,31.99,73080.82,4.7,-0.86477,0.0001,14.48515]
[1779952217023,31.99,73080.82,4.7,-0.86477,0.0001,14.48515]
[1779952217024,31.99,73074.27,4.7,-0.86544,0.0001,14.43472]
[1779952218424,31.99,73073.87,4.7,-0.86548,0.0001,14.43159]
[1779952218490,31.99,73073.87,4.7,-0.86548,0.0001,14.43159]
[1779952219042,31.99,73073.87,4.7,-0.86548,0.0001,14.43159]
[1779952219142,31.99,73082.34,4.7,-0.86462,0.0001,14.4967]
[1779952221009,31.99,73083.99,4.7,-0.86443,0.0001,14.51035]
[1779952222773,31.99,73083.1,4.7,-0.86452,0.0001,14.50392]
[1779952228089,31.99,73083.73,4.7,-0.86442,0.0001,14.51153]
[1779952228730,31.99,73083.73,4.7,-0.86442,0.0001,14.51153]
[1779952234131,32.0,73083.41,4.7,-0.86445,0.0001,14.50716]
[1779952236145,32.0,73079.2,4.7,-0.86487,0.0001,14.47586]
[1779952236764,32.0,73079.2,4.7,-0.86487,0.0001,14.47586]
[1779952236970,32.0,73079.2,4.7,-0.86487,0.0001,14.47586]
[1779952237152,32.0,73079.8,4.7,-0.8648,0.0001,14.48086]
[1779952238723,32.0,73079.06,4.7,-0.86487,0.0001,14.47555]
[1779952238969,32.0,73079.06,4.7,-0.86487,0.0001,14.47555]
[1779952243219,32.0,73075.28,4.7,-0.86524,0.0001,14.44753]
[1779952243256,32.0,73073.29,4.7,-0.86545,0.0001,14.43216]
[1779952243471,32.0,73073.29,4.7,-0.86545,0.0001,14.43216]
[1779952246720,32.0,73073.27,4.7,-0.86545,0.0001,14.43176]
[1779952252258,32.0,73070.46,4.7,-0.86574,0.0001,14.4097]
[1779952254272,32.0,73065.62,4.7,-0.86624,0.0001,14.37249]
[1779952255279,32.0,73059.36,4.7,-0.86687,0.0001,14.32447]
[1779952255746,32.0,73059.36,4.7,-0.86687,0.0001,14.32447]
[1779952255974,32.0,73059.36,4.7,-0.86687,0.0001,14.32447]
[1779952256286,32.0,73058.41,4.7,-0.86696,0.0001,14.31724]
[1779952257957,32.0,73057.64,4.7,-0.86704,0.0001,14.3114]
[1779952257971,32.0,73057.64,4.7,-0.86704,0.0001,14.3114]
[1779952263355,32.0,73057.53,4.7,-0.86705,0.0001,14.31089]
[1779952263470,32.0,73057.53,4.7,-0.86705,0.0001,14.31089]
[1779952263569,32.0,73059.76,4.7,-0.86682,0.0001,14.32817]
[1779952264347,32.0,73066.41,4.7,-0.86614,0.0001,14.37948]
[1779952266703,32.0,73069.54,4.7,-0.86582,0.0001,14.40374]
[1779952266732,32.0,73069.54,4.7,-0.86582,0.0001,14.40374]
[1779952271790,32.0,73073.19,4.7,-0.86544,0.0001,14.43268]
[1779952271969,32.0,73073.19,4.7,-0.86544,0.0001,14.43268]
[1779952271990,32.0,73073.12,4.7,-0.86544,0.0001,14.4323]
[1779952272788,32.0,73073.12,4.7,-0.86544,0.0001,14.4323]
[1779952272974,32.0,73073.12,4.7,-0.86544,0.0001,14.4323]
[1779952277119,32.01,73074.16,4.7,-0.86533,0.0001,14.44089]
[1779952277219,32.01,73074.16,4.7,-0.86533,0.0001,14.44089]
[1779952277221,32.01,73075.0,4.7,-0.86524,0.0001,14.44764]
[1779952278035,32.01,73075.0,4.7,-0.86524,0.0001,14.44764]
[1779952278220,32.01,73075.0,4.7,-0.86524,0.0001,14.44764]
[1779952280459,32.01,73068.98,4.7,-0.86585,0.0001,14.40189]
[1779952283110,32.01,73067.5,4.7,-0.86599,0.0001,14.39075]
[1779952283219,32.01,73067.5,4.7,-0.86599,0.0001,14.39075]
[1779952283719,32.01,73067.46,4.7,-0.86599,0.0001,14.39089]
[1779952283971,32.01,73067.46,4.7,-0.86599,0.0001,14.39089]
[1779952284072,32.01,73067.39,4.7,-0.866,0.0001,14.39036]
[1779952285495,32.01,73059.64,4.7,-0.86678,0.0001,14.33134]
[1779952286502,32.01,73055.98,4.7,-0.86714,0.0001,14.30356]
[1779952288109,32.01,73055.98,4.7,-0.86714,0.0001,14.30356]
[1779952288223,32.01,73055.98,4.7,-0.86714,0.0001,14.30356]
[1779952289523,32.01,73051.12,4.7,-0.86762,0.0001,14.26705]
[1779952292683,32.01,73050.78,4.7,-0.86768,0.0001,14.261]
[1779952292720,32.01,73050.78,4.7,-0.86768,0.0001,14.261]
[1779952292793,32.01,73052.58,4.7,-0.8675,0.0001,14.27492]
[1779952294048,32.01,73052.58,4.7,-0.8675,0.0001,14.27492]
[1779952294225,32.01,73052.58,4.7,-0.8675,0.0001,14.27492]
[1779952299593,32.01,73054.84,4.7,-0.86725,0.0001,14.29379]
[1779952301500,32.01,73055.07,4.7,-0.86722,0.0001,14.2959]
[1779952301718,32.01,73055.07,4.7,-0.86722,0.0001,14.2959]
[1779952301814,32.02,73055.27,4.7,-0.8672,0.0001,14.29777]
[1779952303972,32.02,73055.47,4.7,-0.86717,0.0001,14.29965]
[1779952304221,32.02,73055.47,4.7,-0.86717,0.0001,14.29965]
[1779952307649,32.02,73061.68,4.7,-0.86652,0.0001,14.34878]
[1779952313765,32.02,73065.49,4.7,-0.86612,0.0001,14.37946]
[1779952314448,32.02,73065.49,4.7,-0.86612,0.0001,14.37946]
[1779952314708,32.02,73083.62,4.7,-0.86427,0.0001,14.51886]
[1779952315715,32.02,73087.42,4.7,-0.86388,0.0001,14.54822]
[1779952317667,32.02,73087.41,4.7,-0.86388,0.0001,14.54842]
[1779952317729,32.02,73087.57,4.7,-0.86386,0.0001,14.54992]
[1779952321760,32.02,73081.67,4.7,-0.86445,0.0001,14.50566]
[1779952326794,32.03,73080.18,4.7,-0.86458,0.0001,14.49584]
[1779952328356,32.03,73080.18,4.7,-0.86458,0.0001,14.49584]
[1779952328473,32.03,73080.18,4.7,-0.86457,0.0001,14.49648]
[1779952329584,32.03,73082.29,4.7,-0.86435,0.0001,14.51268]
[1779952329725,32.03,73082.29,4.7,-0.86435,0.0001,14.51268]
[1779952329816,32.03,73082.81,4.7,-0.8643,0.0001,14.51696]
[1779952334044,32.03,73080.7,4.7,-0.8645,0.0001,14.50158]
[1779952334227,32.03,73080.7,4.7,-0.8645,0.0001,14.50158]
[1779952335858,32.03,73070.4,4.7,-0.86554,0.0001,14.42341]
[1779952336865,32.03,73067.14,4.7,-0.86587,0.0001,14.39838]
[1779952338476,32.03,73067.06,4.7,-0.86587,0.0001,14.39778]
[1779952338722,32.03,73067.06,4.7,-0.86587,0.0001,14.39778]
[1779952338878,32.03,73066.91,4.7,-0.86589,0.0001,14.39664]
[1779952340719,32.03,73065.89,4.7,-0.86599,0.0001,14.38884]
[1779952340978,32.03,73065.89,4.7,-0.86599,0.0001,14.38884]
[1779952349955,32.03,73066.14,4.7,-0.86596,0.0001,14.39095]
[1779952351298,32.03,73066.14,4.7,-0.86596,0.0001,14.39095]
[1779952351393,32.03,73065.73,4.7,-0.86603,0.0001,14.38407]
[1779952351472,32.03,73065.73,4.7,-0.86603,0.0001,14.38407]
[1779952351970,32.03,73065.39,4.7,-0.86607,0.0001,14.38147]
[1779952352447,32.03,73065.39,4.7,-0.86607,0.0001,14.38147]
[1779952352475,32.03,73065.39,4.7,-0.86607,0.0001,14.38147]
[1779952358015,32.03,73068.14,4.7,-0.86579,0.0001,14.40251]
[1779952358658,32.03,73068.14,4.7,-0.86579,0.0001,14.40251]
[1779952358720,32.03,73068.14,4.7,-0.86579,0.0001,14.40251]
[1779952358820,32.03,73068.14,4.7,-0.86579,0.0001,14.40262]
[1779952359787,32.03,73068.14,4.7,-0.86579,0.0001,14.40262]
[1779952359974,32.03,73068.14,4.7,-0.86579,0.0001,14.40262]
[1779952367078,32.03,73068.12,4.7,-0.86578,0.0001,14.40331]
[1779952371421,32.03,73068.16,4.7,-0.86577,0.0001,14.40395]
[1779952371470,32.03,73068.16,4.7,-0.86577,0.0001,14.40395]
[1779952372113,32.04,73066.97,4.7,-0.86589,0.0001,14.39506]
[1779952372496,32.04,73066.97,4.7,-0.86589,0.0001,14.39506]
[1779952372724,32.04,73066.97,4.7,-0.86589,0.0001,14.39506]
[1779952378155,32.04,73066.93,4.7,-0.86588,0.0001,14.3955]
[1779952382736,32.04,73067.03,4.7,-0.86587,0.0001,14.3967]
[1779952382970,32.04,73067.03,4.7,-0.86587,0.0001,14.3967]
[1779952382993,32.04,73067.03,4.7,-0.86587,0.0001,14.3967]
[1779952383225,32.04,73067.03,4.7,-0.86587,0.0001,14.3967]
[1779952383308,32.04,73067.03,4.7,-0.86586,0.0001,14.3969]
[1779952388011,32.04,73066.99,4.7,-0.86586,0.0001,14.39679]
[1779952388223,32.04,73066.99,4.7,-0.86586,0.0001,14.39679]
[1779952388254,32.04,73073.87,4.7,-0.86516,0.0001,14.4501]
[1779952389966,32.04,73072.71,4.7,-0.86528,0.0001,14.4412]
[1779952390222,32.04,73072.71,4.7,-0.86528,0.0001,14.4412]
[1779952396284,32.04,73071.45,4.7,-0.86537,0.0001,14.43399]
[1779952397868,32.04,73071.77,4.7,-0.86534,0.0001,14.43674]
[1779952397973,32.04,73071.77,4.7,-0.86534,0.0001,14.43674]
[1779952398298,32.04,73072.33,4.7,-0.86527,0.0001,14.44132]
[1779952400108,32.04,73072.36,4.7,-0.86527,0.0001,14.44184]
[1779952400221,32.04,73072.36,4.7,-0.86527,0.0001,14.44184]
[1779952405347,32.05,73073.12,4.7,-0.86517,0.0001,14.44935]
[1779952410382,32.05,73072.43,4.7,-0.86522,0.0001,14.44545]
[1779952415417,32.05,73072.11,4.7,-0.86526,0.0001,14.44079]
[1779952418146,32.05,73071.97,4.7,-0.86526,0.0001,14.44035]
[1779952418221,32.05,73071.97,4.7,-0.86526,0.0001,14.44035]
[1779952418438,32.05,73071.12,4.7,-0.86535,0.0001,14.43415]
[1779952420317,32.06,73070.34,4.7,-0.86542,0.0001,14.42851]
[1779952420472,32.06,73070.34,4.7,-0.86542,0.0001,14.42851]
[1779952425486,32.06,73067.0,4.7,-0.86576,0.0001,14.40316]
[1779952427020,32.06,73067.0,4.7,-0.86576,0.0001,14.40316]
[1779952427219,32.06,73067.0,4.7,-0.86576,0.0001,14.40316]
[1779952427229,32.06,73066.81,4.7,-0.86578,0.0001,14.40163]
[1779952428871,32.06,73065.81,4.7,-0.86588,0.0001,14.3939]
[1779952428969,32.06,73065.81,4.7,-0.86588,0.0001,14.3939]
[1779952434550,32.06,73064.92,4.7,-0.86597,0.0001,14.38681]
[1779952435827,32.06,73064.92,4.7,-0.86597,0.0001,14.38681]
[1779952435972,32.06,73064.92,4.7,-0.86597,0.0001,14.38681]
[1779952436040,32.06,73065.13,4.7,-0.86595,0.0001,14.38842]
[1779952438410,32.06,73066.72,4.7,-0.86579,0.0001,14.40059]
[1779952438473,32.06,73066.72,4.7,-0.86579,0.0001,14.40059]
[1779952438473,32.06,73070.06,4.7,-0.86545,0.0001,14.42656]
[1779952438578,32.06,73075.96,4.7,-0.86485,0.0001,14.4718]
[1779952441599,32.06,73078.21,4.7,-0.86461,0.0001,14.48932]
[1779952444824,32.06,73078.58,4.7,-0.86458,0.0001,14.49226]
[1779952444970,32.06,73078.58,4.7,-0.86458,0.0001,14.49226]
[1779952445114,32.06,73086.42,4.7,-0.86377,0.0001,14.55247]
[1779952445627,32.06,73089.51,4.7,-0.86346,0.0001,14.57616]
[1779952447984,32.06,73089.51,4.7,-0.86346,0.0001,14.57616]
[1779952448223,32.06,73089.51,4.7,-0.86346,0.0001,14.57616]
[1779952448620,32.06,73088.84,4.7,-0.86353,0.0001,14.57079]
[1779952453683,32.06,73090.97,4.7,-0.86332,0.0001,14.58677]
[1779952458718,32.05,73093.23,4.7,-0.86309,0.0001,14.6037]
[1779952459624,32.05,73093.23,4.7,-0.86309,0.0001,14.6037]
[1779952459724,32.05,73093.23,4.7,-0.86309,0.0001,14.6037]
[1779952464761,32.05,73093.66,4.7,-0.86305,0.0001,14.6065]
[1779952468187,32.05,73094.38,4.7,-0.86298,0.0001,14.61188]
[1779952468222,32.05,73094.38,4.7,-0.86298,0.0001,14.61188]
[1779952473823,32.05,73092.62,4.7,-0.8632,0.0001,14.59427]
[1779952479865,32.05,73092.86,4.7,-0.86317,0.0001,14.59593]
[1779952484424,32.05,73092.93,4.7,-0.86317,0.0001,14.59643]
[1779952484471,32.05,73092.93,4.7,-0.86317,0.0001,14.59643]
[1779952491955,32.05,73093.46,4.7,-0.86311,0.0001,14.60053]
[1779952493259,32.05,73093.46,4.7,-0.86311,0.0001,14.60053]
[1779952493471,32.05,73093.46,4.7,-0.86311,0.0001,14.60053]
[1779952499004,32.05,73093.58,4.7,-0.8631,0.0001,14.60153]
[1779952501020,32.05,73097.99,4.7,-0.86265,0.0001,14.63545]
[1779952501792,32.05,73097.99,4.7,-0.86265,0.0001,14.63545]
[1779952501970,32.05,73097.99,4.7,-0.86265,0.0001,14.63545]
[1779952507062,32.05,73098.69,4.7,-0.86258,0.0001,14.64061]
[1779952509451,32.05,73098.61,4.7,-0.86259,0.0001,14.63996]
[1779952514533,32.05,73099.45,4.7,-0.8625,0.0001,14.6462]
[1779952515118,32.05,73100.01,4.7,-0.86245,0.0001,14.65042]
[1779952517132,32.05,73103.61,4.7,-0.86208,0.0001,14.67801]
[1779952522168,32.05,73107.7,4.7,-0.86166,0.0001,14.70903]
[1779952527210,32.05,73108.58,4.7,-0.86158,0.0001,14.71526]
[1779952530873,32.05,73108.54,4.7,-0.86158,0.0001,14.71464]
[1779952530969,32.05,73108.54,4.7,-0.86158,0.0001,14.71464]
[1779952533894,32.05,73108.53,4.7,-0.86162,0.0001,14.71054]
[1779952538634,32.05,73108.64,4.7,-0.86161,0.0001,14.71096]
[1779952538718,32.05,73108.64,4.7,-0.86161,0.0001,14.71096]
[1779952544327,32.05,73110.25,4.7,-0.86145,0.0001,14.72289]
[1779952545026,32.05,73110.25,4.7,-0.86145,0.0001,14.72289]
[1779952545221,32.05,73110.25,4.7,-0.86145,0.0001,14.72289]
[1779952549462,32.05,73112.32,4.7,-0.86124,0.0001,14.7385]
[1779952549471,32.05,73112.32,4.7,-0.86124,0.0001,14.7385]
[1779952550370,32.05,73115.57,4.7,-0.86091,0.0001,14.76333]
[1779952556412,32.05,73114.71,4.7,-0.86099,0.0001,14.7575]
[1779952561115,32.05,73115.05,4.7,-0.86094,0.0001,14.76074]
[1779952561219,32.05,73115.05,4.7,-0.86094,0.0001,14.76074]
[1779952566911,32.05,73114.4,4.7,-0.861,0.0001,14.75634]
[1779952573507,32.05,73113.92,4.7,-0.86104,0.0001,14.75338]
[1779952573720,32.05,73112.32,4.7,-0.8612,0.0001,14.74131]
[1779952575546,32.05,73107.29,4.7,-0.86172,0.0001,14.70288]
[1779952579520,32.05,73109.23,4.7,-0.86151,0.0001,14.71835]
[1779952579574,32.05,73112.31,4.7,-0.86119,0.0001,14.74222]
[1779952579725,32.05,73112.31,4.7,-0.86119,0.0001,14.74222]
[1779952583602,32.05,73117.25,4.7,-0.86067,0.0001,14.78071]
[1779952584598,32.05,73117.25,4.7,-0.86067,0.0001,14.78071]
[1779952584609,32.05,73127.39,4.7,-0.85961,0.0001,14.8589]
[1779952584720,32.05,73127.39,4.7,-0.85961,0.0001,14.8589]
[1779952585616,32.05,73129.68,4.7,-0.85938,0.0001,14.87652]
[1779952589644,32.05,73132.76,4.7,-0.85906,0.0001,14.89994]
[1779952591433,32.05,73133.99,4.7,-0.85893,0.0001,14.90932]
[1779952591470,32.05,73133.99,4.7,-0.85893,0.0001,14.90932]
[1779952594203,32.05,73140.05,4.7,-0.85833,0.00011,14.95208]
[1779952595100,32.05,73140.05,4.7,-0.85833,0.00011,14.95208]
[1779952596701,32.05,73143.71,4.7,-0.85794,0.00011,14.98042]
[1779952597736,32.05,73147.99,4.7,-0.85749,0.00011,15.01345]
[1779952598780,32.05,73147.99,4.7,-0.85749,0.00011,15.01345]
[1779952598825,32.05,73149.52,4.7,-0.85732,0.00011,15.02581]
[1779952602750,32.06,73152.11,4.7,-0.85703,0.00011,15.04664]
[1779952609799,32.06,73152.74,4.7,-0.85695,0.00011,15.05269]
[1779952612888,32.06,73152.18,4.7,-0.85701,0.00011,15.04865]
[1779952612968,32.06,73152.18,4.7,-0.85701,0.00011,15.04865]
[1779952615693,32.06,73152.01,4.7,-0.85702,0.00011,15.04749]
[1779952615841,32.06,73157.87,4.7,-0.8564,0.00011,15.09318]
[1779952619037,32.06,73159.57,4.7,-0.85621,0.00011,15.10647]
[1779952619076,32.06,73159.83,4.7,-0.85619,0.00011,15.10854]
[1779952623897,32.06,73155.23,4.7,-0.85667,0.00011,15.07334]
[1779952628932,32.06,73149.51,4.7,-0.85726,0.00011,15.02978]
[1779952630589,32.06,73149.51,4.7,-0.85726,0.00011,15.02978]
[1779952630690,32.06,73146.61,4.7,-0.85756,0.00011,15.0078]
[1779952631354,32.06,73146.61,4.7,-0.85756,0.00011,15.0078]
[1779952631470,32.06,73146.61,4.7,-0.85756,0.00011,15.0078]
[1779952637549,32.06,73146.61,4.7,-0.85755,0.00011,15.00886]
[1779952637719,32.06,73146.73,4.7,-0.85753,0.00011,15.01022]
[1779952642366,32.07,73148.4,4.7,-0.85735,0.00011,15.02368]
[1779952642470,32.07,73148.4,4.7,-0.85735,0.00011,15.02368]
[1779952648067,32.07,73150.71,4.7,-0.85709,0.00011,15.04273]
[1779952649307,32.07,73150.71,4.7,-0.85709,0.00011,15.04273]
[1779952650981,32.07,73151.45,4.7,-0.857,0.00011,15.04876]
[1779952656123,32.07,73150.17,4.7,-0.85715,0.00011,15.03616]
[1779952660151,32.07,73155.89,4.7,-0.85654,0.00011,15.08096]
[1779952663172,32.07,73158.98,4.7,-0.85621,0.00011,15.10506]
[1779952666193,32.07,73161.67,4.7,-0.85592,0.00011,15.12598]
[1779952667200,32.07,73166.86,4.7,-0.85537,0.00011,15.16609]
[1779952672235,32.07,73167.25,4.7,-0.85533,0.00011,15.16894]
[1779952677270,32.07,73163.84,4.7,-0.85569,0.00011,15.14252]
[1779952682305,32.07,73163.32,4.7,-0.85574,0.00011,15.13875]
[1779952687340,32.07,73162.61,4.7,-0.85581,0.00011,15.13366]
[1779952692375,32.07,73162.73,4.7,-0.85579,0.00011,15.13508]
[1779952697410,32.07,73163.46,4.7,-0.85571,0.00011,15.14115]
[1779952704459,32.08,73165.18,4.7,-0.85552,0.00011,15.15494]
[1779952709494,32.08,73163.65,4.7,-0.85568,0.00011,15.14337]
[1779952713523,32.08,73156.63,4.7,-0.85645,0.00011,15.08568]
[1779952714533,32.08,73152.16,4.7,-0.85692,0.00011,15.05122]
[1779952716544,32.08,73150.56,4.7,-0.85709,0.00011,15.03914]
[1779952718558,32.08,73154.48,4.7,-0.85667,0.00011,15.06973]
[1779952719565,32.08,73162.34,4.7,-0.85583,0.00011,15.13057]
[1779952720572,32.08,73165.23,4.7,-0.85552,0.00011,15.15302]
[1779952721579,32.08,73165.89,4.7,-0.85545,0.00011,15.15816]
[1779952726615,32.08,73165.2,4.7,-0.85552,0.00011,15.15308]
[1779952731650,32.08,73165.53,4.7,-0.85548,0.00011,15.15597]
[1779952736685,32.08,73167.06,4.7,-0.85532,0.00011,15.16804]
[1779952741720,32.08,73166.76,4.7,-0.85535,0.00011,15.16584]
[1779952746756,32.08,73167.22,4.7,-0.85529,0.00011,15.16959]
[1779952751791,32.08,73167.54,4.7,-0.85526,0.00011,15.17224]
[1779952756826,32.08,73168.07,4.7,-0.8552,0.00011,15.17647]
[1779952761861,32.08,73166.44,4.7,-0.85537,0.00011,15.16401]
[1779952766896,32.08,73166.27,4.7,-0.85539,0.00011,15.16295]
[1779952772938,32.08,73164.8,4.7,-0.85556,0.00011,15.14831]
[1779952779987,32.08,73164.86,4.7,-0.85555,0.00011,15.1495]
[1779952785023,32.09,73164.99,4.7,-0.85553,0.00011,15.15101]
[1779952790058,32.09,73165.13,4.7,-0.85551,0.00011,15.15252]
[1779952798114,32.09,73164.71,4.7,-0.85554,0.00011,15.14997]
[1779952806170,32.09,73164.34,4.7,-0.85557,0.00011,15.14797]
[1779952812225,32.09,73165.22,4.7,-0.85547,0.00011,15.1554]
[1779952814231,32.09,73168.64,4.7,-0.8551,0.00011,15.18194]
[1779952816222,32.09,73168.44,4.7,-0.85512,0.00011,15.18043]
[1779952816489,32.09,73168.44,4.7,-0.85512,0.00011,15.18043]
[1779952816580,32.09,73169.08,4.7,-0.85505,0.00011,15.18541]
[1779952820273,32.09,73162.98,4.7,-0.8557,0.00011,15.13838]
[1779952821280,32.09,73157.88,4.7,-0.85624,0.00011,15.0991]
[1779952823710,32.09,73166.65,4.7,-0.8553,0.00011,15.16708]
[1779952824229,32.09,73166.65,4.7,-0.8553,0.00011,15.16708]
[1779952824301,32.09,73171.14,4.7,-0.85483,0.00011,15.2018]
[1779952829336,32.09,73170.42,4.7,-0.8549,0.00011,15.19622]
[1779952834371,32.09,73173.44,4.7,-0.85461,0.00011,15.21591]
[1779952837440,32.09,73173.51,4.7,-0.8546,0.00011,15.21635]
[1779952837468,32.09,73173.51,4.7,-0.8546,0.00011,15.21635]
[1779952837540,32.09,73173.47,4.7,-0.85461,0.00011,15.21599]
[1779952843434,32.09,73179.85,4.7,-0.85392,0.00011,15.26544]
[1779952845448,32.09,73184.03,4.7,-0.85347,0.00011,15.29779]
[1779952850486,32.09,73184.53,4.7,-0.85342,0.00011,15.30164]
[1779952852501,32.09,73201.81,4.7,-0.85156,0.00011,15.43526]
[1779952853506,32.09,73204.54,4.7,-0.85126,0.00011,15.45644]
[1779952856238,32.09,73205.93,4.7,-0.85111,0.00011,15.46717]
[1779952861562,32.09,73208.54,4.7,-0.85083,0.00011,15.48733]
[1779952862221,32.09,73208.54,4.7,-0.85083,0.00011,15.48733]
[1779952867604,32.09,73206.73,4.7,-0.85102,0.00011,15.47327]
[1779952872639,32.09,73205.91,4.7,-0.85111,0.00011,15.46704]
[1779952874687,32.09,73205.91,4.7,-0.85111,0.00011,15.46704]
[1779952874719,32.09,73205.91,4.7,-0.85111,0.00011,15.46704]
[1779952874820,32.09,73205.87,4.7,-0.85111,0.00011,15.46691]
[1779952876457,32.09,73205.87,4.7,-0.85111,0.00011,15.46691]
[1779952878079,32.09,73201.82,4.7,-0.85155,0.00011,15.43571]
[1779952878681,32.09,73191.52,4.7,-0.85266,0.00011,15.35612]
[1779952880695,32.09,73187.04,4.7,-0.85315,0.00011,15.32124]
[1779952885735,32.09,73186.66,4.7,-0.85318,0.00011,15.31856]
[1779952889858,32.09,73189.58,4.7,-0.85287,0.00011,15.34141]
[1779952889956,32.09,73189.15,4.7,-0.85291,0.00011,15.33823]
[1779952891527,32.09,73188.68,4.7,-0.85296,0.00011,15.33459]
[1779952891719,32.09,73188.68,4.7,-0.85296,0.00011,15.33459]
[1779952896811,32.09,73186.02,4.7,-0.85329,0.00011,15.30942]
[1779952897852,32.09,73186.02,4.7,-0.85329,0.00011,15.30942]
[1779952897968,32.09,73186.02,4.7,-0.85329,0.00011,15.30942]
[1779952897953,32.09,73186.02,4.7,-0.85329,0.00011,15.30927]
[1779952903860,32.09,73182.4,4.7,-0.85369,0.00011,15.28045]
[1779952910909,32.09,73183.02,4.7,-0.85364,0.00011,15.28443]
[1779952915157,32.09,73183.25,4.7,-0.85362,0.00011,15.28574]
[1779952915221,32.09,73183.25,4.7,-0.85362,0.00011,15.28574]
[1779952915944,32.09,73183.16,4.7,-0.85363,0.00011,15.28492]
[1779952918752,32.09,73183.16,4.7,-0.85363,0.00011,15.28492]
[1779952924000,32.09,73179.86,4.7,-0.854,0.00011,15.25846]
[1779952928163,32.08,73176.64,4.7,-0.85434,0.00011,15.23337]
[1779952928232,32.08,73176.64,4.7,-0.85434,0.00011,15.23337]
[1779952928327,32.08,73176.21,4.7,-0.85439,0.00011,15.22998]
[1779952934071,32.08,73170.47,4.7,-0.85501,0.00011,15.18523]
[1779952939107,32.08,73170.37,4.7,-0.85502,0.00011,15.18436]
[1779952944142,32.08,73170.21,4.7,-0.85504,0.00011,15.18298]
[1779952950184,32.08,73170.63,4.7,-0.855,0.00011,15.18597]
[1779952955219,32.08,73169.5,4.7,-0.85515,0.00011,15.17339]
[1779952960255,32.08,73169.62,4.7,-0.85514,0.00011,15.17431]
[1779952966297,32.08,73170.02,4.7,-0.85509,0.00011,15.17752]
[1779952968311,32.08,73181.63,4.7,-0.85385,0.00011,15.26729]
[1779952969318,32.08,73186.2,4.7,-0.85336,0.00011,15.30279]
[1779952974353,32.08,73186.38,4.7,-0.85333,0.00011,15.30476]
[1779952979388,32.09,73188.16,4.7,-0.85313,0.00011,15.31906]
[1779952981932,32.09,73188.13,4.7,-0.85313,0.00011,15.31893]
[1779952984218,32.09,73186.44,4.7,-0.85331,0.00011,15.3062]
[1779952984999,32.09,73186.44,4.7,-0.85331,0.00011,15.3062]
[1779952988413,32.09,73188.63,4.7,-0.85307,0.00011,15.32355]
[1779952992307,32.09,73187.79,4.7,-0.85315,0.00011,15.31749]
[1779952992475,32.09,73187.79,4.7,-0.85315,0.00011,15.31749]
[1779952997514,32.09,73188.14,4.7,-0.8531,0.00011,15.32094]
[1779953003557,32.09,73187.63,4.7,-0.85315,0.00011,15.31772]
[1779953005571,32.09,73191.88,4.7,-0.85269,0.00011,15.35081]
[1779953009274,32.09,73195.0,4.7,-0.85235,0.00011,15.37515]
[1779953009474,32.09,73195.0,4.7,-0.85235,0.00011,15.37515]
[1779953010213,32.09,73194.98,4.7,-0.85235,0.00011,15.37504]
[1779953010221,32.09,73194.98,4.7,-0.85235,0.00011,15.37504]
[1779953010606,32.09,73195.16,4.7,-0.85233,0.00011,15.37647]
[1779953015641,32.09,73195.85,4.7,-0.85228,0.00011,15.3783]
[1779953017408,32.09,73195.85,4.7,-0.85228,0.00011,15.3783]
[1779953017475,32.09,73195.85,4.7,-0.85228,0.00011,15.3783]
[1779953022689,32.09,73198.43,4.7,-0.852,0.00011,15.3985]
[1779953023628,32.09,73198.43,4.7,-0.852,0.00011,15.3985]
[1779953023718,32.09,73198.43,4.7,-0.852,0.00011,15.3985]
[1779953026567,32.09,73198.43,4.7,-0.852,0.00011,15.39853]
[1779953026721,32.09,73198.43,4.7,-0.852,0.00011,15.39853]
[1779953026820,32.09,73198.43,4.7,-0.852,0.00011,15.39863]
[1779953032760,32.09,73197.75,4.7,-0.85207,0.00011,15.39362]
[1779953035578,32.09,73197.65,4.7,-0.85208,0.00011,15.39289]
[1779953035720,32.09,73197.65,4.7,-0.85208,0.00011,15.39289]
[1779953040720,32.09,73197.6,4.7,-0.85208,0.00011,15.39283]
[1779953040969,32.09,73197.6,4.7,-0.85208,0.00011,15.39283]
[1779953041823,32.09,73192.21,4.7,-0.85266,0.00011,15.35123]
[1779953045273,32.09,73192.37,4.7,-0.85264,0.00011,15.35271]
[1779953045468,32.09,73192.37,4.7,-0.85264,0.00011,15.35271]
[1779953045854,32.09,73192.36,4.7,-0.85264,0.00011,15.35272]
[1779953048446,32.09,73192.06,4.7,-0.85267,0.00011,15.35057]
[1779953048468,32.09,73192.06,4.7,-0.85267,0.00011,15.35057]
[1779953055924,32.1,73191.89,4.7,-0.85268,0.00011,15.34985]
[1779953061513,32.1,73191.69,4.7,-0.85269,0.00011,15.34863]
[1779953061724,32.1,73191.69,4.7,-0.85269,0.00011,15.34863]
[1779953063552,32.1,73191.69,4.7,-0.85269,0.00011,15.34869]
[1779953063720,32.1,73191.69,4.7,-0.85269,0.00011,15.34869]
[1779953063980,32.1,73189.1,4.7,-0.85297,0.00011,15.32858]
[1779953068345,32.1,73188.13,4.7,-0.85309,0.00011,15.32036]
[1779953068473,32.1,73188.13,4.7,-0.85309,0.00011,15.32036]
[1779953075057,32.09,73187.96,4.7,-0.85315,0.00011,15.31402]
[1779953079348,32.09,73189.57,4.7,-0.85299,0.00011,15.32588]
[1779953079471,32.09,73189.57,4.7,-0.85299,0.00011,15.32588]
[1779953080201,32.09,73189.5,4.7,-0.853,0.00011,15.32492]
[1779953080220,32.09,73189.5,4.7,-0.853,0.00011,15.32492]
[1779953081098,32.09,73189.19,4.7,-0.85304,0.00011,15.32231]
[1779953086134,32.09,73189.5,4.7,-0.85301,0.00011,15.32425]
[1779953089047,32.09,73188.55,4.7,-0.85311,0.00011,15.31688]
[1779953089220,32.09,73188.55,4.7,-0.85311,0.00011,15.31687]
[1779953094327,32.09,73187.66,4.7,-0.85321,0.00011,15.30999]
[1779953094470,32.09,73187.66,4.7,-0.85321,0.00011,15.30999]
[1779953096856,32.09,73187.62,4.7,-0.85321,0.00011,15.3097]
[1779953096969,32.09,73187.62,4.7,-0.85321,0.00011,15.3097]
[1779953097005,32.09,73187.62,4.7,-0.85321,0.00011,15.30973]
[1779953102246,32.09,73187.61,4.7,-0.85321,0.00011,15.30972]
[1779953109299,32.09,73187.68,4.7,-0.8532,0.00011,15.31037]
[1779953112757,32.09,73187.64,4.7,-0.85321,0.00011,15.31008]
[1779953112971,32.09,73187.64,4.7,-0.85321,0.00011,15.31008]
[1779953119115,32.09,73191.4,4.7,-0.8528,0.00011,15.33922]
[1779953119224,32.09,73191.22,4.7,-0.85282,0.00011,15.33776]
[1779953119853,32.09,73191.22,4.7,-0.85282,0.00011,15.33776]
[1779953119968,32.09,73191.22,4.7,-0.85282,0.00011,15.33776]
[1779953120069,32.09,73191.33,4.7,-0.85281,0.00011,15.33857]
[1779953121383,32.09,73196.44,4.7,-0.85226,0.00011,15.37804]
[1779953124076,32.09,73196.79,4.7,-0.85222,0.00011,15.38066]
[1779953124225,32.09,73197.33,4.7,-0.85217,0.00011,15.38463]
[1779953127425,32.09,73175.96,4.7,-0.85447,0.00011,15.21921]
[1779953128432,32.09,73172.83,4.7,-0.8548,0.00011,15.19497]
[1779953131472,32.09,73172.56,4.7,-0.85483,0.00011,15.19321]
[1779953131722,32.09,73172.56,4.7,-0.85483,0.00011,15.19321]
[1779953133914,32.09,73172.89,4.7,-0.85482,0.00011,15.19232]
[1779953133968,32.09,73172.89,4.7,-0.85482,0.00011,15.19232]
[1779953134015,32.09,73172.93,4.7,-0.85481,0.00011,15.19278]
[1779953139509,32.09,73175.56,4.7,-0.85452,0.00011,15.21393]
[1779953141405,32.09,73175.63,4.7,-0.85451,0.00011,15.21457]
[1779953141470,32.09,73175.63,4.7,-0.85451,0.00011,15.21457]
[1779953142529,32.09,73180.68,4.7,-0.85397,0.00011,15.25375]
[1779953147565,32.09,73182.19,4.7,-0.8538,0.00011,15.26549]
[1779953149895,32.09,73181.16,4.7,-0.85391,0.00011,15.25754]
[1779953149972,32.09,73181.16,4.7,-0.85391,0.00011,15.25754]
[1779953150073,32.09,73181.44,4.7,-0.85388,0.00011,15.25973]
[1779953151593,32.09,73175.53,4.7,-0.85451,0.00011,15.21411]
[1779953153273,32.09,73175.15,4.7,-0.85455,0.00011,15.21125]
[1779953153471,32.09,73175.15,4.7,-0.85455,0.00011,15.21125]
[1779953159649,32.09,73177.88,4.7,-0.85426,0.00011,15.23277]
[1779953163910,32.09,73178.7,4.7,-0.85417,0.00011,15.23925]
[1779953163969,32.09,73178.7,4.7,-0.85417,0.00011,15.23925]
[1779953165678,32.09,73178.51,4.7,-0.85419,0.00011,15.23787]
[1779953165719,32.09,73178.51,4.7,-0.85419,0.00011,15.23787]
[1779953165779,32.09,73178.58,4.7,-0.85418,0.00011,15.23846]
[1779953173747,32.1,73176.29,4.7,-0.85442,0.00011,15.22124]
[1779953174811,32.1,73176.29,4.7,-0.85442,0.00011,15.22124]
[1779953174973,32.1,73176.29,4.7,-0.85442,0.00011,15.22124]
[1779953176768,32.09,73164.74,4.7,-0.85565,0.00011,15.13192]
[1779953177775,32.09,73162.59,4.7,-0.85588,0.00011,15.11534]
[1779953182830,32.1,73156.64,4.7,-0.8565,0.00011,15.06978]
[1779953185851,32.1,73147.98,4.7,-0.85741,0.00011,15.00337]
[1779953188701,32.1,73148.14,4.7,-0.85739,0.00011,15.005]
[1779953188721,32.1,73148.14,4.7,-0.85739,0.00011,15.005]
[1779953190862,32.1,73148.48,4.7,-0.85735,0.00011,15.00799]
[1779953190967,32.1,73148.48,4.7,-0.85735,0.00011,15.00799]
[1779953191068,32.1,73148.48,4.7,-0.85738,0.00011,15.00442]
[1779953193907,32.1,73148.57,4.7,-0.85736,0.00011,15.00561]
[1779953199949,32.1,73148.4,4.7,-0.85736,0.00011,15.00526]
[1779953200432,32.1,73148.4,4.7,-0.85736,0.00011,15.00526]
[1779953200470,32.1,73148.4,4.7,-0.85736,0.00011,15.00526]
[1779953205991,32.1,73147.65,4.7,-0.85743,0.00011,15.00031]
[1779953210244,32.1,73147.45,4.7,-0.85745,0.00011,14.99915]
[1779953210251,32.1,73147.56,4.7,-0.85743,0.00011,15.00026]
[1779953210468,32.1,73147.56,4.7,-0.85743,0.00011,15.00026]
[1779953214970,32.1,73147.87,4.7,-0.85739,0.00011,15.00302]
[1779953215220,32.1,73147.87,4.7,-0.85739,0.00011,15.00302]
[1779953219445,32.1,73144.08,4.7,-0.85779,0.00011,14.97436]
[1779953219472,32.1,73144.08,4.7,-0.85779,0.00011,14.97436]
[1779953221097,32.11,73142.1,4.7,-0.85799,0.00011,14.95925]
[1779953221219,32.11,73142.1,4.7,-0.85799,0.00011,14.95925]
[1779953221291,32.11,73142.24,4.7,-0.85797,0.00011,14.96064]
[1779953224126,32.11,73136.08,4.7,-0.85861,0.0001,14.91373]
[1779953225133,32.11,73130.85,4.7,-0.85916,0.0001,14.87373]
[1779953228154,32.11,73127.95,4.7,-0.85944,0.0001,14.85242]
[1779953228566,32.11,73127.95,4.7,-0.85944,0.0001,14.85242]
[1779953228721,32.11,73127.95,4.7,-0.85944,0.0001,14.85242]
[1779953234336,32.11,73127.57,4.7,-0.85946,0.0001,14.85103]
[1779953234468,32.11,73127.8,4.7,-0.85943,0.0001,14.85361]
[1779953235203,32.11,73133.32,4.7,-0.85884,0.0001,14.89649]
[1779953237217,32.12,73128.23,4.7,-0.85937,0.0001,14.85806]
[1779953238023,32.12,73128.23,4.7,-0.85937,0.0001,14.85806]
[1779953238220,32.12,73128.23,4.7,-0.85937,0.0001,14.85806]
[1779953243259,32.12,73132.0,4.7,-0.85894,0.0001,14.88943]
[1779953246844,32.12,73131.99,4.7,-0.85892,0.0001,14.89049]
[1779953246971,32.12,73131.99,4.7,-0.85892,0.0001,14.89049]
[1779953249099,32.12,73131.98,4.7,-0.85892,0.0001,14.89116]
[1779953249220,32.12,73131.98,4.7,-0.85892,0.0001,14.89116]
[1779953249301,32.12,73131.86,4.7,-0.85892,0.0001,14.8906]
[1779953253874,32.13,73134.94,4.7,-0.85861,0.0001,14.91203]
[1779953253970,32.13,73134.94,4.7,-0.85861,0.0001,14.91203]
[1779953256350,32.13,73141.57,4.7,-0.8579,0.00011,14.96408]
[1779953256969,32.13,73141.57,4.7,-0.8579,0.00011,14.96408]
[1779953257221,32.13,73141.57,4.7,-0.8579,0.00011,14.96408]
[1779953257358,32.13,73150.15,4.7,-0.85699,0.00011,15.03043]
[1779953258365,32.13,73156.47,4.7,-0.85632,0.00011,15.07941]
[1779953262421,32.13,73155.54,4.7,-0.85641,0.00011,15.07288]
[1779953262469,32.13,73155.54,4.7,-0.85641,0.00011,15.07288]
[1779953265618,32.13,73156.29,4.7,-0.85632,0.00011,15.07908]
[1779953265722,32.13,73156.29,4.7,-0.85632,0.00011,15.07908]
[1779953265766,32.13,73156.29,4.7,-0.85632,0.00011,15.07947]
[1779953271920,32.13,73157.02,4.7,-0.85623,0.00011,15.08585]
[1779953272463,32.13,73151.07,4.7,-0.85685,0.00011,15.04024]
[1779953275262,32.13,73153.55,4.7,-0.85659,0.00011,15.05952]
[1779953275470,32.13,73152.16,4.7,-0.85673,0.00011,15.04911]
[1779953280108,32.14,73151.92,4.7,-0.85675,0.00011,15.0477]
[1779953280218,32.14,73151.92,4.7,-0.85675,0.00011,15.0477]
[1779953280319,32.14,73151.92,4.7,-0.85675,0.00011,15.04799]
[1779953282174,32.14,73151.92,4.7,-0.85675,0.00011,15.04799]
[1779953282219,32.14,73151.92,4.7,-0.85675,0.00011,15.04799]
[1779953287568,32.14,73156.0,4.7,-0.85631,0.00011,15.08013]
[1779953293610,32.14,73155.84,4.7,-0.85632,0.00011,15.07941]
[1779953295061,32.14,73155.84,4.7,-0.85632,0.00011,15.07941]
[1779953295223,32.14,73155.84,4.7,-0.85632,0.00011,15.07941]
[1779953297230,32.14,73155.74,4.7,-0.85632,0.00011,15.0788]
[1779953297312,32.14,73155.49,4.7,-0.85635,0.00011,15.07699]
[1779953297472,32.14,73155.49,4.7,-0.85635,0.00011,15.07699]
[1779953302673,32.14,73153.77,4.7,-0.85653,0.00011,15.06391]
[1779953303986,32.14,73153.77,4.7,-0.85653,0.00011,15.06391]
[1779953304219,32.14,73153.77,4.7,-0.85653,0.00011,15.06391]
[1779953304687,32.14,73146.08,4.7,-0.85734,0.00011,15.00477]
[1779953306701,32.14,73144.67,4.7,-0.85748,0.00011,14.99417]
[1779953311736,32.14,73144.86,4.7,-0.85748,0.00011,14.99251]
[1779953316385,32.14,73144.9,4.7,-0.85747,0.00011,14.99317]
[1779953316471,32.14,73144.9,4.7,-0.85747,0.00011,14.99317]
[1779953319088,32.14,73144.66,4.7,-0.8575,0.00011,14.99164]
[1779953319223,32.14,73144.66,4.7,-0.8575,0.00011,14.99164]
[1779953319318,32.14,73143.78,4.7,-0.85759,0.00011,14.98509]
[1779953319792,32.14,73137.88,4.7,-0.85821,0.0001,14.93968]
[1779953320730,32.14,73137.88,4.7,-0.85821,0.0001,14.93968]
[1779953320774,32.14,73137.88,4.7,-0.85821,0.0001,14.93968]
[1779953320800,32.14,73133.97,4.7,-0.85861,0.0001,14.90978]
[1779953325835,32.14,73133.85,4.7,-0.85861,0.0001,14.91001]
[1779953332884,32.15,73133.73,4.7,-0.8586,0.0001,14.91084]
[1779953334399,32.15,73133.73,4.7,-0.8586,0.0001,14.91084]
[1779953334967,32.15,73133.73,4.7,-0.8586,0.0001,14.91084]
[1779953338248,32.15,73132.68,4.7,-0.85869,0.0001,14.90384]
[1779953338346,32.15,73132.72,4.7,-0.85868,0.0001,14.90471]
[1779953338474,32.15,73132.72,4.7,-0.85868,0.0001,14.90471]
[1779953343961,32.15,73132.75,4.7,-0.85866,0.0001,14.90635]
[1779953348996,32.16,73133.7,4.7,-0.85854,0.0001,14.91507]
[1779953356048,32.16,73133.39,4.7,-0.85854,0.0001,14.9147]
[1779953358474,32.16,73133.11,4.7,-0.85856,0.0001,14.91315]
[1779953365111,32.16,73130.02,4.7,-0.85886,0.0001,14.89158]
[1779953366989,32.16,73130.02,4.7,-0.85886,0.0001,14.89158]
[1779953367234,32.16,73130.02,4.7,-0.85886,0.0001,14.89158]
[1779953367244,32.16,73130.02,4.7,-0.85886,0.0001,14.89158]
[1779953367470,32.16,73130.02,4.7,-0.85886,0.0001,14.89158]
[1779953367332,32.17,73131.86,4.7,-0.85865,0.0001,14.90671]
[1779953373179,32.17,73132.95,4.7,-0.85854,0.0001,14.91287]
[1779953374036,32.17,73132.95,4.7,-0.85854,0.0001,14.91287]
[1779953374227,32.17,73132.95,4.7,-0.85854,0.0001,14.91287]
[1779953374267,32.17,73132.95,4.7,-0.85853,0.0001,14.91348]
[1779953374811,32.17,73132.95,4.7,-0.85853,0.0001,14.91348]
[1779953374966,32.17,73132.95,4.7,-0.85853,0.0001,14.91348]
[1779953381235,32.17,73132.95,4.7,-0.85851,0.0001,14.91529]
[1779953386270,32.18,73131.74,4.7,-0.85861,0.0001,14.90751]
[1779953392313,32.18,73131.86,4.7,-0.85857,0.0001,14.91063]
[1779953393439,32.18,73131.86,4.7,-0.85857,0.0001,14.91063]
[1779953393471,32.18,73131.86,4.7,-0.85857,0.0001,14.91063]
[1779953393842,32.18,73131.86,4.7,-0.85857,0.0001,14.91063]
[1779953393970,32.18,73131.86,4.7,-0.85857,0.0001,14.91063]
[1779953394326,32.18,73131.8,4.7,-0.85857,0.0001,14.91079]
[1779953399361,32.18,73135.88,4.7,-0.85812,0.0001,14.94361]
[1779953399807,32.18,73135.88,4.7,-0.85812,0.0001,14.94361]
[1779953399967,32.18,73135.88,4.7,-0.85812,0.0001,14.94361]
[1779953400368,32.18,73140.49,4.7,-0.85764,0.00011,14.97904]
[1779953401375,32.19,73145.08,4.7,-0.85715,0.00011,15.01481]
[1779953406410,32.19,73146.43,4.7,-0.85699,0.00011,15.02592]
[1779953408129,32.19,73146.43,4.7,-0.85699,0.00011,15.02592]
[1779953408224,32.19,73146.43,4.7,-0.85699,0.00011,15.02592]
[1779953413462,32.19,73150.22,4.7,-0.85659,0.00011,15.05568]
[1779953419142,32.19,73150.13,4.7,-0.85659,0.00011,15.05519]
[1779953419220,32.19,73150.13,4.7,-0.85659,0.00011,15.05519]
[1779953419276,32.19,73150.13,4.7,-0.85659,0.00011,15.05519]
[1779953419470,32.19,73150.13,4.7,-0.85659,0.00011,15.05519]
[1779953419290,32.19,73150.13,4.7,-0.85659,0.00011,15.05524]
[1779953424539,32.19,73151.05,4.7,-0.85649,0.00011,15.0625]
[1779953427509,32.19,73151.02,4.7,-0.85649,0.00011,15.06233]
[1779953427723,32.19,73151.21,4.7,-0.85647,0.00011,15.06385]
[1779953427973,32.19,73151.21,4.7,-0.85647,0.00011,15.06385]
[1779953428218,32.19,73151.21,4.7,-0.85647,0.00011,15.06385]
[1779953428279,32.19,73150.89,4.7,-0.85651,0.00011,15.06144]
[1779953433602,32.19,73151.0,4.7,-0.85652,0.00011,15.05886]
[1779953435396,32.19,73151.0,4.7,-0.85652,0.00011,15.05886]
[1779953435475,32.19,73151.0,4.7,-0.85652,0.00011,15.05886]
[1779953435488,32.19,73150.73,4.7,-0.85655,0.00011,15.05688]
[1779953437285,32.19,73150.73,4.7,-0.85655,0.00011,15.05688]
[1779953437467,32.19,73150.73,4.7,-0.85655,0.00011,15.05688]
[1779953442182,32.19,73151.29,4.7,-0.85648,0.00011,15.06133]
[1779953442223,32.19,73151.29,4.7,-0.85648,0.00011,15.06133]
[1779953442332,32.19,73155.6,4.7,-0.85603,0.00011,15.09461]
[1779953442660,32.19,73155.6,4.7,-0.85603,0.00011,15.09461]
[1779953442720,32.19,73155.6,4.7,-0.85603,0.00011,15.09461]
[1779953446693,32.19,73161.44,4.7,-0.85541,0.00011,15.13941]
[1779953448654,32.19,73162.55,4.7,-0.85529,0.00011,15.14789]
[1779953448719,32.19,73162.55,4.7,-0.85529,0.00011,15.14789]
[1779953449221,32.19,73162.55,4.7,-0.85529,0.00011,15.14789]
[1779953449471,32.19,73162.55,4.7,-0.85529,0.00011,15.14789]
[1779953449322,32.19,73162.13,4.7,-0.85534,0.00011,15.14458]
[1779953456765,32.19,73162.76,4.7,-0.85528,0.00011,15.14901]
[1779953461801,32.19,73162.93,4.7,-0.85526,0.00011,15.15017]
[1779953465007,32.19,73162.99,4.7,-0.85526,0.00011,15.1506]
[1779953465219,32.19,73162.99,4.7,-0.85526,0.00011,15.1506]
[1779953465540,32.19,73162.99,4.7,-0.85526,0.00011,15.1506]
[1779953465571,32.19,73163.14,4.7,-0.85524,0.00011,15.15173]
[1779953465723,32.19,73163.14,4.7,-0.85524,0.00011,15.15173]
[1779953472880,32.19,73163.62,4.7,-0.85519,0.00011,15.1554]
[1779953477915,32.19,73163.87,4.7,-0.85516,0.00011,15.1574]
[1779953480936,32.19,73173.15,4.7,-0.85417,0.00011,15.22892]
[1779953481943,32.19,73175.81,4.7,-0.85389,0.00011,15.24934]
[1779953483553,32.19,73175.81,4.7,-0.85389,0.00011,15.24934]
[1779953483724,32.19,73176.68,4.7,-0.8538,0.00011,15.25594]
[1779953483957,32.19,73177.1,4.7,-0.85375,0.00011,15.25906]
[1779953484855,32.19,73177.1,4.7,-0.85375,0.00011,15.25906]
[1779953484976,32.19,73177.1,4.7,-0.85375,0.00011,15.25906]
[1779953492027,32.19,73184.96,4.7,-0.85296,0.00011,15.31481]
[1779953493027,32.19,73193.36,4.7,-0.85205,0.00011,15.37961]
[1779953494034,32.19,73193.72,4.7,-0.85201,0.00011,15.38232]
[1779953498231,32.19,73194.21,4.7,-0.85196,0.00011,15.38591]
[1779953498475,32.19,73194.21,4.7,-0.85196,0.00011,15.38591]
[1779953498575,32.19,73197.83,4.7,-0.85157,0.00011,15.41368]
[1779953499022,32.19,73197.83,4.7,-0.85157,0.00011,15.41368]
[1779953499222,32.19,73197.83,4.7,-0.85157,0.00011,15.41368]
[1779953505111,32.19,73200.07,4.7,-0.85133,0.00011,15.43141]
[1779953506264,32.19,73200.07,4.7,-0.85133,0.00011,15.43141]
[1779953506470,32.19,73200.07,4.7,-0.85133,0.00011,15.43141]
[1779953506471,32.19,73200.05,4.7,-0.85133,0.00011,15.43145]
[1779953507150,32.19,73200.05,4.7,-0.85133,0.00011,15.43145]
[1779953507226,32.19,73200.05,4.7,-0.85133,0.00011,15.43145]
[1779953511154,32.19,73203.76,4.7,-0.85092,0.00011,15.46047]
[1779953514175,32.19,73198.48,4.7,-0.85149,0.00011,15.41991]
[1779953515182,32.19,73183.94,4.7,-0.85305,0.00011,15.3079]
[1779953516189,32.19,73175.25,4.7,-0.85398,0.00011,15.24096]
[1779953517196,32.19,73173.99,4.7,-0.85412,0.00011,15.23116]
[1779953520514,32.19,73175.98,4.7,-0.85391,0.00011,15.24634]
[1779953520623,32.19,73176.85,4.7,-0.85382,0.00011,15.25285]
[1779953520718,32.19,73176.85,4.7,-0.85382,0.00011,15.25285]
[1779953521610,32.19,73176.85,4.7,-0.85382,0.00011,15.25285]
[1779953521224,32.19,73176.35,4.7,-0.85387,0.00011,15.24899]
[1779953521721,32.19,73176.35,4.7,-0.85387,0.00011,15.24899]
[1779953527377,32.19,73175.9,4.7,-0.85392,0.00011,15.24513]
[1779953527469,32.19,73175.9,4.7,-0.85392,0.00011,15.24513]
[1779953528996,32.19,73175.69,4.7,-0.85395,0.00011,15.24337]
[1779953529219,32.19,73175.69,4.7,-0.85395,0.00011,15.24337]
[1779953529280,32.19,73176.28,4.7,-0.85389,0.00011,15.24786]
[1779953533250,32.19,73175.61,4.7,-0.85396,0.00011,15.24256]
[1779953533470,32.19,73175.61,4.7,-0.85396,0.00011,15.24256]
[1779953539353,32.19,73179.3,4.7,-0.85357,0.00011,15.27076]
[1779953540082,32.19,73179.3,4.7,-0.85357,0.00011,15.27076]
[1779953540220,32.19,73179.3,4.7,-0.85357,0.00011,15.27076]
[1779953540368,32.19,73181.14,4.7,-0.85337,0.00011,15.28492]
[1779953541390,32.19,73181.14,4.7,-0.85337,0.00011,15.28492]
[1779953541471,32.19,73181.14,4.7,-0.85337,0.00011,15.28492]
[1779953542377,32.19,73189.37,4.7,-0.85248,0.00011,15.3487]
[1779953544685,32.19,73192.39,4.7,-0.85215,0.00011,15.37235]
[1779953544720,32.19,73193.07,4.7,-0.85208,0.00011,15.3779]
[1779953546898,32.19,73195.0,4.7,-0.85186,0.00011,15.39332]
[1779953546970,32.19,73195.0,4.7,-0.85186,0.00011,15.39332]
[1779953547413,32.19,73194.99,4.7,-0.85186,0.00011,15.39349]
[1779953549427,32.19,73199.31,4.7,-0.85138,0.00011,15.42731]
[1779953550549,32.19,73199.31,4.7,-0.85138,0.00011,15.42731]
[1779953550724,32.19,73199.8,4.7,-0.85132,0.00011,15.43152]
[1779953557111,32.19,73199.72,4.7,-0.85135,0.00011,15.42796]
[1779953557217,32.19,73199.72,4.7,-0.85135,0.00011,15.42796]
[1779953557918,32.19,73199.72,4.7,-0.85134,0.00011,15.42837]
[1779953557973,32.19,73199.72,4.7,-0.85134,0.00011,15.42837]
[1779953558490,32.19,73199.86,4.7,-0.85132,0.00011,15.42986]
[1779953563075,32.19,73199.9,4.7,-0.85131,0.00011,15.43079]
[1779953563219,32.19,73199.9,4.7,-0.85131,0.00011,15.43079]
[1779953563608,32.19,73199.9,4.7,-0.85131,0.00011,15.43079]
[1779953563709,32.2,73201.87,4.7,-0.85109,0.00011,15.44641]
[1779953569567,32.2,73202.21,4.7,-0.85104,0.00011,15.45021]
[1779953572654,32.2,73205.22,4.7,-0.8507,0.00011,15.47384]
[1779953572719,32.2,73205.22,4.7,-0.8507,0.00011,15.47384]
[1779953573597,32.2,73205.57,4.7,-0.85066,0.00011,15.47672]
[1779953573720,32.2,73205.57,4.7,-0.85066,0.00011,15.47672]
[1779953573681,32.2,73206.33,4.7,-0.85058,0.00011,15.48276]
[1779953576616,32.2,73209.99,4.7,-0.85017,0.00011,15.51145]
[1779953576755,32.2,73209.99,4.7,-0.85017,0.00011,15.51145]
[1779953576968,32.2,73209.99,4.7,-0.85017,0.00011,15.51145]
[1779953577368,32.2,73209.99,4.7,-0.85017,0.00011,15.51145]
[1779953577468,32.2,73209.99,4.7,-0.85017,0.00011,15.51145]
[1779953577623,32.2,73211.55,4.7,-0.85,0.00011,15.52359]
[1779953583665,32.2,73212.04,4.7,-0.84994,0.00011,15.52798]
[1779953584906,32.2,73212.04,4.7,-0.84994,0.00011,15.52798]
[1779953584967,32.2,73212.04,4.7,-0.84994,0.00011,15.52798]
[1779953587268,32.2,73212.04,4.7,-0.84994,0.00011,15.5281]
[1779953587468,32.2,73212.04,4.7,-0.84994,0.00011,15.5281]
[1779953587524,32.2,73212.04,4.7,-0.84993,0.00011,15.52844]
[1779953592022,32.2,73212.25,4.7,-0.84991,0.00011,15.5305]
[1779953592216,32.2,73212.25,4.7,-0.84991,0.00011,15.5305]
[1779953599107,32.2,73213.78,4.7,-0.84973,0.00011,15.54288]
[1779953599216,32.2,73213.78,4.7,-0.84973,0.00011,15.54288]
[1779953599298,32.2,73213.78,4.7,-0.84973,0.00011,15.54288]
[1779953599470,32.2,73213.78,4.7,-0.84973,0.00011,15.54288]
[1779953599547,32.2,73213.5,4.7,-0.84976,0.00011,15.54082]
[1779953604832,32.2,73213.32,4.7,-0.84978,0.00011,15.53964]
[1779953605579,32.2,73213.32,4.7,-0.84978,0.00011,15.53964]
[1779953605722,32.2,73213.32,4.7,-0.84978,0.00011,15.53964]
[1779953605681,32.2,73211.4,4.7,-0.84998,0.00011,15.52496]
[1779953606475,32.2,73211.4,4.7,-0.84998,0.00011,15.52496]
[1779953606527,32.2,73207.64,4.7,-0.85039,0.00011,15.49606]
[1779953608843,32.21,73203.55,4.7,-0.85083,0.00011,15.46475]
[1779953610475,32.21,73203.55,4.7,-0.85083,0.00011,15.46475]
[1779953610718,32.21,73203.55,4.7,-0.85083,0.00011,15.46475]
[1779953611884,32.21,73210.56,4.7,-0.85009,0.00011,15.51554]
[1779953614052,32.21,73210.14,4.7,-0.85014,0.00011,15.51238]
[1779953614671,32.21,73210.14,4.7,-0.85014,0.00011,15.51238]
[1779953614719,32.21,73210.14,4.7,-0.85014,0.00011,15.51238]
[1779953619360,32.21,73211.86,4.7,-0.84994,0.00011,15.52599]
[1779953619466,32.21,73211.86,4.7,-0.84994,0.00011,15.52599]
[1779953620947,32.21,73206.43,4.7,-0.85053,0.00011,15.48429]
[1779953624610,32.21,73205.32,4.7,-0.85065,0.00011,15.47597]
[1779953624720,32.21,73205.32,4.7,-0.85065,0.00011,15.47597]
[1779953626710,32.21,73207.34,4.7,-0.85043,0.00011,15.49177]
[1779953632771,32.21,73207.41,4.7,-0.85041,0.00011,15.49273]
[1779953632971,32.21,73207.42,4.7,-0.85041,0.00011,15.49293]
[1779953638431,32.21,73208.39,4.7,-0.8503,0.00011,15.50058]
[1779953638471,32.21,73208.39,4.7,-0.8503,0.00011,15.50058]
[1779953644108,32.21,73208.92,4.7,-0.85024,0.00011,15.50485]
[1779953649143,32.21,73209.46,4.7,-0.85018,0.00011,15.50908]
[1779953655185,32.21,73209.46,4.7,-0.85018,0.00011,15.5091]
[1779953657618,32.21,73209.46,4.7,-0.85018,0.00011,15.5091]
[1779953657720,32.21,73209.46,4.7,-0.85018,0.00011,15.5091]
[1779953663241,32.21,73209.74,4.7,-0.85015,0.00011,15.51123]
[1779953666436,32.21,73209.74,4.7,-0.85015,0.00011,15.51123]
[1779953666470,32.21,73209.74,4.7,-0.85015,0.00011,15.51123]
[1779953669509,32.21,73210.19,4.7,-0.8501,0.00011,15.51465]
[1779953669720,32.21,73210.19,4.7,-0.8501,0.00011,15.51465]
[1779953669809,32.21,73213.29,4.7,-0.84977,0.00011,15.5385]
[1779953670290,32.21,73215.98,4.7,-0.84947,0.00011,15.55925]
[1779953672503,32.21,73218.26,4.7,-0.84925,0.00011,15.573]
[1779953672718,32.21,73218.26,4.7,-0.84925,0.00011,15.573]
[1779953674318,32.21,73223.94,4.7,-0.84864,0.00011,15.61648]
[1779953675326,32.21,73238.32,4.7,-0.84706,0.00011,15.72735]
[1779953676333,32.21,73239.43,4.7,-0.84694,0.00011,15.73608]
[1779953677526,32.21,73239.43,4.7,-0.84694,0.00011,15.73608]
[1779953677529,32.21,73234.05,4.7,-0.84753,0.00011,15.69467]
[1779953679097,32.21,73234.02,4.7,-0.84753,0.00011,15.69463]
[1779953679641,32.21,73234.02,4.7,-0.84753,0.00011,15.69463]
[1779953679716,32.21,73234.02,4.7,-0.84753,0.00011,15.69463]
[1779953679743,32.21,73235.11,4.7,-0.8474,0.00011,15.70339]
[1779953684385,32.21,73234.73,4.7,-0.84744,0.00011,15.70081]
[1779953684469,32.21,73234.73,4.7,-0.84744,0.00011,15.70081]
[1779953684605,32.21,73238.05,4.7,-0.84707,0.00011,15.72667]
[1779953686972,32.21,73237.84,4.7,-0.8471,0.00011,15.72504]
[1779953689424,32.21,73249.52,4.7,-0.84581,0.00011,15.81532]
[1779953691438,32.21,73250.15,4.7,-0.84573,0.00011,15.82034]
[1779953696473,32.21,73248.99,4.7,-0.84586,0.00011,15.81156]
[1779953696969,32.21,73248.99,4.7,-0.84586,0.00011,15.81156]
[1779953697481,32.21,73249.1,4.7,-0.84585,0.00011,15.81247]
[1779953700969,32.21,73250.33,4.7,-0.84571,0.00011,15.82214]
[1779953705536,32.21,73262.04,4.7,-0.8444,0.00011,15.91287]
[1779953707550,32.21,73263.59,4.7,-0.84423,0.00011,15.92481]
[1779953708557,32.21,73269.71,4.7,-0.84355,0.00011,15.97204]
[1779953712586,32.21,73274.01,4.7,-0.84308,0.00011,16.00478]
[1779953715606,32.21,73267.26,4.7,-0.84384,0.00011,15.95211]
[1779953720642,32.21,73267.11,4.7,-0.84386,0.00011,15.95035]
[1779953724670,32.21,73271.7,4.7,-0.84336,0.00011,15.98534]
[1779953727525,32.21,73270.36,4.7,-0.84351,0.00011,15.9747]
[1779953727735,32.21,73270.36,4.7,-0.84351,0.00011,15.9747]
[1779953727836,32.21,73270.36,4.7,-0.84351,0.00011,15.97456]
[1779953732971,32.21,73268.34,4.7,-0.84378,0.00011,15.95456]
[1779953737129,32.21,73269.61,4.7,-0.84364,0.00011,15.96393]
[1779953737218,32.21,73269.61,4.7,-0.84364,0.00011,15.96393]
[1779953739006,32.21,73271.65,4.7,-0.84342,0.00011,15.97943]
[1779953739217,32.21,73271.65,4.7,-0.84342,0.00011,15.97943]
[1779953739776,32.21,73275.1,4.7,-0.84303,0.00011,16.00595]
[1779953741790,32.2,73280.79,4.7,-0.8424,0.00011,16.04957]
[1779953743804,32.2,73287.03,4.7,-0.84171,0.00011,16.09734]
[1779953746825,32.2,73292.5,4.7,-0.8411,0.00011,16.13878]
[1779953747239,32.2,73292.5,4.7,-0.8411,0.00011,16.13878]
[1779953747832,32.2,73287.32,4.7,-0.84169,0.00011,16.09861]
[1779953750791,32.2,73290.11,4.7,-0.84138,0.00011,16.12007]
[1779953755888,32.2,73288.4,4.7,-0.84157,0.00011,16.10654]
[1779953759107,32.2,73288.19,4.7,-0.8416,0.00011,16.10484]
[1779953759219,32.2,73288.19,4.7,-0.8416,0.00011,16.10484]
[1779953760923,32.2,73292.37,4.7,-0.84113,0.00011,16.137]
[1779953761932,32.2,73298.78,4.7,-0.8404,0.00011,16.18676]
[1779953765915,32.2,73299.67,4.7,-0.8403,0.00011,16.19385]
[1779953765972,32.2,73299.67,4.7,-0.8403,0.00011,16.19403]
[1779953768190,32.2,73299.12,4.7,-0.84036,0.00011,16.18987]
[1779953768216,32.2,73299.12,4.7,-0.84036,0.00011,16.18987]
[1779953768291,32.2,73299.46,4.7,-0.84032,0.00011,16.19259]
[1779953774017,32.2,73294.83,4.7,-0.84083,0.00011,16.15723]
[1779953775023,32.2,73289.07,4.7,-0.84148,0.00011,16.11281]
[1779953778755,32.2,73290.66,4.7,-0.8413,0.00011,16.12548]
[1779953778969,32.2,73293.89,4.7,-0.84093,0.00011,16.15078]
[1779953779860,32.2,73293.89,4.7,-0.84093,0.00011,16.15078]
[1779953779966,32.2,73294.85,4.7,-0.84082,0.00011,16.15834]
[1779953781643,32.2,73296.62,4.7,-0.84062,0.00011,16.17203]
[1779953781720,32.2,73296.62,4.7,-0.84062,0.00011,16.17203]
[1779953785506,32.21,73300.27,4.7,-0.8402,0.00011,16.20059]
[1779953785720,32.21,73300.27,4.7,-0.8402,0.00011,16.20059]
[1779953786433,32.21,73299.13,4.7,-0.84033,0.00011,16.1919]
[1779953786466,32.21,73299.13,4.7,-0.84033,0.00011,16.1919]
[1779953787107,32.21,73299.21,4.7,-0.84032,0.00011,16.19258]
[1779953790072,32.21,73300.42,4.7,-0.84018,0.00011,16.20205]
[1779953790220,32.21,73300.42,4.7,-0.84018,0.00011,16.20205]
[1779953792358,32.21,73303.14,4.7,-0.8399,0.00011,16.21939]
[1779953792472,32.21,73303.14,4.7,-0.8399,0.00011,16.21939]
[1779953794378,32.21,73304.9,4.7,-0.8397,0.00011,16.233]
[1779953794476,32.21,73304.9,4.7,-0.8397,0.00011,16.233]
[1779953794533,32.21,73304.73,4.7,-0.83972,0.00011,16.23168]
[1779953796172,32.21,73308.95,4.7,-0.83924,0.00011,16.26426]
[1779953797376,32.21,73308.95,4.7,-0.83924,0.00011,16.26426]
[1779953797469,32.21,73308.95,4.7,-0.83924,0.00011,16.26426]
[1779953803221,32.2,73308.36,4.7,-0.83931,0.00011,16.25936]
[1779953804759,32.2,73308.36,4.7,-0.83931,0.00011,16.25936]
[1779953804966,32.2,73308.36,4.7,-0.83931,0.00011,16.25936]
[1779953805335,32.2,73308.5,4.7,-0.8393,0.00011,16.26037]
[1779953805466,32.2,73308.5,4.7,-0.8393,0.00011,16.26037]
[1779953805567,32.2,73308.46,4.7,-0.8393,0.00011,16.26006]
[1779953811277,32.2,73308.51,4.7,-0.8393,0.00011,16.26021]
[1779953815633,32.2,73308.62,4.7,-0.83929,0.00011,16.26093]
[1779953815718,32.2,73308.62,4.7,-0.83929,0.00011,16.26093]
[1779953821665,32.2,73310.88,4.7,-0.83903,0.00011,16.27817]
[1779953821729,32.2,73310.88,4.7,-0.83903,0.00011,16.27817]
[1779953821887,32.2,73310.88,4.7,-0.83903,0.00011,16.27817]
[1779953821969,32.2,73310.88,4.7,-0.83903,0.00011,16.27817]
[1779953821989,32.2,73311.11,4.7,-0.83901,0.00011,16.27982]
[1779953827392,32.2,73311.76,4.7,-0.83894,0.00011,16.28466]
[1779953828370,32.2,73311.76,4.7,-0.83894,0.00011,16.28466]
[1779953828474,32.2,73311.76,4.7,-0.83894,0.00011,16.28466]
[1779953832427,32.2,73316.39,4.7,-0.83842,0.00011,16.32013]
[1779953833860,32.2,73316.39,4.7,-0.83842,0.00011,16.32013]
[1779953833968,32.2,73316.39,4.7,-0.83842,0.00011,16.32013]
[1779953836485,32.2,73319.89,4.7,-0.83802,0.00011,16.34709]
[1779953836717,32.2,73319.89,4.7,-0.83802,0.00011,16.34709]
[1779953836818,32.2,73320.25,4.7,-0.83797,0.00011,16.35008]
[1779953842497,32.2,73321.29,4.7,-0.83785,0.00011,16.35862]
[1779953843463,32.2,73321.29,4.7,-0.83785,0.00011,16.35862]
[1779953843718,32.2,73321.29,4.7,-0.83785,0.00011,16.35862]
[1779953846525,32.2,73327.59,4.7,-0.83712,0.00011,16.4077]
[1779953849693,32.2,73331.63,4.7,-0.83666,0.00011,16.43889]
[1779953849722,32.2,73331.63,4.7,-0.83666,0.00011,16.43889]
[1779953855588,32.2,73333.15,4.7,-0.83652,0.00011,16.44669]
[1779953856131,32.2,73333.15,4.7,-0.83652,0.00011,16.44669]
[1779953856218,32.2,73333.15,4.7,-0.83652,0.00011,16.44669]
[1779953858172,32.2,73333.57,4.7,-0.83647,0.00011,16.44985]
[1779953858217,32.2,73333.57,4.7,-0.83647,0.00011,16.44985]
[1779953858609,32.2,73333.65,4.7,-0.83646,0.00011,16.45041]
[1779953861630,32.2,73339.17,4.7,-0.83582,0.00012,16.49336]
[1779953863862,32.2,73339.62,4.7,-0.83577,0.00012,16.49698]
[1779953865374,32.2,73344.74,4.7,-0.83517,0.00012,16.5368]
[1779953865675,32.2,73344.74,4.7,-0.83517,0.00012,16.5368]
[1779953869688,32.21,73330.72,4.7,-0.83678,0.00011,16.42887]
[1779953871702,32.21,73328.34,4.7,-0.83705,0.00011,16.41057]
[1779953872709,32.21,73332.49,4.7,-0.83657,0.00011,16.44282]
[1779953874723,32.21,73327.48,4.7,-0.83715,0.00011,16.40398]
[1779953876116,32.21,73325.75,4.7,-0.83735,0.00011,16.3904]
[1779953876220,32.21,73325.75,4.7,-0.83735,0.00011,16.3904]
[1779953877744,32.2,73314.7,4.7,-0.83862,0.00011,16.30462]
[1779953879758,32.2,73311.41,4.7,-0.83899,0.00011,16.27903]
[1779953882779,32.2,73303.09,4.7,-0.83994,0.00011,16.2147]
[1779953884793,32.2,73298.54,4.7,-0.84045,0.00011,16.1796]
[1779953888874,32.21,73300.82,4.7,-0.84019,0.00011,16.19764]
[1779953888969,32.21,73300.82,4.7,-0.84019,0.00011,16.19764]
[1779953891979,32.21,73301.05,4.7,-0.84016,0.00011,16.19994]
[1779953892040,32.21,73302.53,4.7,-0.83999,0.00011,16.2115]
[1779953892217,32.21,73302.53,4.7,-0.83999,0.00011,16.2115]
[1779953897884,32.21,73304.6,4.7,-0.83974,0.00011,16.22796]
[1779953898824,32.21,73304.6,4.7,-0.83974,0.00011,16.22796]
[1779953898969,32.21,73304.6,4.7,-0.83974,0.00011,16.22796]
[1779953900904,32.21,73308.87,4.7,-0.83926,0.00011,16.26113]
[1779953905234,32.21,73308.59,4.7,-0.83929,0.00011,16.25902]
[1779953905469,32.21,73308.59,4.7,-0.83929,0.00011,16.25902]
[1779953906088,32.21,73308.91,4.7,-0.83925,0.00011,16.2615]
[1779953906216,32.21,73308.91,4.7,-0.83925,0.00011,16.2615]
[1779953906946,32.21,73309.71,4.7,-0.83916,0.00011,16.26769]
[1779953911883,32.21,73309.52,4.7,-0.83918,0.00011,16.26614]
[1779953911973,32.21,73309.52,4.7,-0.83918,0.00011,16.26614]
[1779953917037,32.21,73315.27,4.7,-0.83856,0.00011,16.30655]
[1779953917669,32.21,73315.27,4.7,-0.83856,0.00011,16.30655]
[1779953917721,32.21,73315.27,4.7,-0.83856,0.00011,16.30655]
[1779953918737,32.21,73316.15,4.7,-0.83846,0.00011,16.31324]
[1779953918966,32.21,73316.15,4.7,-0.83846,0.00011,16.31324]
[1779953919051,32.21,73315.38,4.7,-0.83855,0.00011,16.30716]
[1779953924086,32.21,73316.26,4.7,-0.83846,0.00011,16.31337]
[1779953925326,32.21,73316.55,4.7,-0.83843,0.00011,16.31549]
[1779953925468,32.21,73316.55,4.7,-0.83843,0.00011,16.31549]
[1779953929106,32.21,73316.43,4.7,-0.83845,0.00011,16.31431]
[1779953929216,32.2,73316.03,4.7,-0.8385,0.00011,16.3111]
[1779953929317,32.2,73313.65,4.7,-0.83877,0.00011,16.29257]
[1779953935163,32.2,73315.24,4.7,-0.8386,0.00011,16.30423]
[1779953937261,32.2,73315.19,4.7,-0.8386,0.00011,16.30373]
[1779953937468,32.2,73315.19,4.7,-0.8386,0.00011,16.30373]
[1779953943606,32.2,73315.48,4.7,-0.83858,0.00011,16.30533]
[1779953943723,32.2,73315.48,4.7,-0.83858,0.00011,16.30533]
[1779953943823,32.2,73315.46,4.7,-0.83859,0.00011,16.30507]
[1779953946818,32.2,73315.29,4.7,-0.83861,0.00011,16.30354]
[1779953946967,32.2,73315.29,4.7,-0.83861,0.00011,16.30354]
[1779953950268,32.2,73319.9,4.7,-0.83809,0.00011,16.33871]
[1779953951745,32.2,73319.9,4.7,-0.83809,0.00011,16.33871]
[1779953951969,32.2,73319.9,4.7,-0.83809,0.00011,16.33871]
[1779953953033,32.2,73321.05,4.7,-0.83796,0.00011,16.34729]
[1779953953134,32.2,73321.23,4.7,-0.83794,0.00011,16.34851]
[1779953953219,32.2,73321.23,4.7,-0.83794,0.00011,16.34851]
[1779953959019,32.2,73323.54,4.7,-0.83769,0.00011,16.36565]
[1779953959216,32.2,73320.01,4.7,-0.8381,0.00011,16.33799]
[1779953963359,32.2,73314.73,4.7,-0.83871,0.00011,16.29656]
[1779953964889,32.2,73314.73,4.7,-0.83871,0.00011,16.29656]
[1779953967221,32.2,73309.39,4.7,-0.83932,0.00011,16.25503]
[1779953967505,32.2,73309.39,4.7,-0.83932,0.00011,16.25503]
[1779953967719,32.2,73309.39,4.7,-0.83932,0.00011,16.25503]
[1779953967735,32.2,73308.96,4.7,-0.83937,0.00011,16.25166]
[1779953971595,32.2,73312.11,4.7,-0.83902,0.00011,16.27584]
[1779953971717,32.2,73312.11,4.7,-0.83902,0.00011,16.27584]
[1779953977460,32.19,73313.19,4.7,-0.83893,0.00011,16.2798]
[1779953978404,32.19,73313.19,4.7,-0.83893,0.00011,16.2798]
[1779953978466,32.19,73313.19,4.7,-0.83893,0.00011,16.2798]
[1779953980811,32.19,73308.83,4.7,-0.83943,0.00011,16.24574]
[1779953981713,32.19,73308.83,4.7,-0.83943,0.00011,16.24574]
[1779953981968,32.19,73308.83,4.7,-0.83943,0.00011,16.24574]
[1779953982068,32.19,73307.04,4.7,-0.83964,0.00011,16.2318]
[1779953987131,32.19,73307.95,4.7,-0.83954,0.00011,16.23876]
[1779953987223,32.19,73307.95,4.7,-0.83954,0.00011,16.23876]
[1779953989545,32.19,73302.76,4.7,-0.84013,0.00011,16.19831]
[1779953991688,32.19,73302.6,4.7,-0.84015,0.00011,16.19697]
[1779953991723,32.19,73302.6,4.7,-0.84015,0.00011,16.19697]
[1779953991740,32.19,73302.01,4.7,-0.84022,0.00011,16.19232]
[1779953995038,32.19,73302.1,4.7,-0.84021,0.00011,16.19285]
[1779953995228,32.19,73302.3,4.7,-0.84019,0.00011,16.19427]
[1779953996594,32.19,73297.26,4.7,-0.84076,0.00011,16.15522]
[1779953998608,32.19,73293.77,4.7,-0.84115,0.00011,16.12827]
[1779953999666,32.19,73293.77,4.7,-0.84115,0.00011,16.12827]
[1779954001636,32.19,73298.18,4.7,-0.84065,0.00011,16.16259]
[1779954003272,32.19,73299.38,4.7,-0.84052,0.00011,16.17186]
[1779954008685,32.19,73298.65,4.7,-0.8406,0.00011,16.16621]
[1779954010702,32.19,73297.85,4.7,-0.84069,0.00011,16.16005]
[1779954010715,32.19,73297.85,4.7,-0.84069,0.00011,16.16005]
[1779954010855,32.19,73293.36,4.7,-0.8412,0.00011,16.12536]
[1779954012258,32.19,73293.3,4.7,-0.8412,0.00011,16.12499]
[1779954012467,32.19,73293.3,4.7,-0.8412,0.00011,16.12499]
[1779954012713,32.19,73293.36,4.7,-0.84119,0.00011,16.12556]
[1779954017296,32.19,73293.55,4.7,-0.84117,0.00011,16.12745]
[1779954017466,32.19,73293.55,4.7,-0.84117,0.00011,16.12745]
[1779954023599,32.19,73293.99,4.7,-0.84111,0.00011,16.13135]
[1779954023716,32.19,73293.99,4.7,-0.84111,0.00011,16.13135]
[1779954026201,32.2,73298.8,4.7,-0.84056,0.00011,16.1691]
[1779954026215,32.2,73298.8,4.7,-0.84056,0.00011,16.1691]
[1779954026303,32.2,73298.92,4.7,-0.84054,0.00011,16.17018]
[1779954031487,32.2,73298.72,4.7,-0.84056,0.00011,16.16896]
[1779954033860,32.2,73291.85,4.7,-0.84136,0.00011,16.11233]
[1779954038897,32.2,73289.78,4.7,-0.8416,0.00011,16.09594]
[1779954043932,32.2,73285.1,4.7,-0.84213,0.00011,16.05947]
[1779954047960,32.2,73289.26,4.7,-0.84166,0.00011,16.09154]
[1779954052996,32.19,73293.17,4.7,-0.84123,0.00011,16.1214]
[1779954058029,32.19,73294.41,4.7,-0.8411,0.00011,16.13031]
[1779954063065,32.19,73292.01,4.7,-0.84138,0.00011,16.11088]
[1779954068100,32.19,73291.46,4.7,-0.84146,0.00011,16.10581]
[1779954073134,32.19,73288.73,4.7,-0.84177,0.00011,16.08405]
[1779954078171,32.19,73291.64,4.7,-0.84145,0.00011,16.10603]
[1779954083206,32.19,73293.65,4.7,-0.84124,0.00011,16.12104]
[1779954088241,32.19,73294.49,4.7,-0.84115,0.00011,16.12689]
[1779954093276,32.18,73295.24,4.7,-0.8411,0.00011,16.12827]
[1779954098311,32.18,73293.83,4.7,-0.84127,0.00011,16.11675]
[1779954104353,32.18,73294.49,4.7,-0.84121,0.00011,16.12101]
[1779954109388,32.18,73295.8,4.7,-0.84108,0.00011,16.13024]
[1779954114423,32.18,73294.67,4.7,-0.84122,0.00011,16.12063]
[1779954119462,32.18,73294.84,4.7,-0.84121,0.00011,16.12111]
[1779954124496,32.17,73295.95,4.7,-0.8411,0.00011,16.12886]
[1779954127518,32.17,73300.71,4.7,-0.84057,0.00011,16.16521]
[1779954130539,32.17,73304.87,4.7,-0.8401,0.00011,16.19677]
[1779954131546,32.17,73309.41,4.7,-0.83959,0.00011,16.23167]
[1779954136860,32.17,73311.01,4.7,-0.83941,0.00011,16.24377]
[1779954142623,32.17,73313.5,4.7,-0.83914,0.00011,16.26242]
[1779954144908,32.17,73313.36,4.7,-0.83916,0.00011,16.26123]
[1779954147232,32.17,73313.4,4.7,-0.83916,0.00011,16.26134]
[1779954149689,32.17,73314.93,4.7,-0.83899,0.00011,16.27288]
[1779954149718,32.17,73314.93,4.7,-0.83899,0.00011,16.27288]
[1779954149738,32.17,73315.34,4.7,-0.83894,0.00011,16.27613]
[1779954155714,32.17,73319.03,4.7,-0.83855,0.00011,16.30091]
[1779954160995,32.17,73321.54,4.7,-0.83827,0.00011,16.31967]
[1779954161216,32.17,73321.54,4.7,-0.83827,0.00011,16.31967]
[1779954161307,32.17,73321.51,4.7,-0.83827,0.00011,16.31945]
[1779954166791,32.17,73323.2,4.7,-0.83808,0.00011,16.33252]
[1779954167427,32.17,73323.2,4.7,-0.83808,0.00011,16.33252]
[1779954167467,32.17,73323.2,4.7,-0.83808,0.00011,16.33252]
[1779954172833,32.17,73321.87,4.7,-0.83823,0.00011,16.32217]
[1779954174653,32.17,73321.59,4.7,-0.83826,0.00011,16.32]
[1779954174719,32.17,73321.59,4.7,-0.83826,0.00011,16.32]
[1779954174769,32.17,73321.59,4.7,-0.83826,0.00011,16.32]
[1779954174966,32.17,73321.59,4.7,-0.83826,0.00011,16.32]
[1779954175068,32.17,73322.18,4.7,-0.8382,0.00011,16.32456]
[1779954177951,32.17,73321.39,4.7,-0.83829,0.00011,16.3184]
[1779954177972,32.17,73321.39,4.7,-0.83829,0.00011,16.3184]
[1779954182500,32.17,73322.07,4.7,-0.83821,0.00011,16.32356]
[1779954182620,32.17,73322.07,4.7,-0.83821,0.00011,16.32356]
[1779954182720,32.17,73322.07,4.7,-0.83821,0.00011,16.32356]
[1779954182903,32.17,73321.67,4.7,-0.83826,0.00011,16.32043]
[1779954187374,32.17,73321.01,4.7,-0.83834,0.00011,16.31524]
[1779954187469,32.17,73322.17,4.7,-0.8382,0.00011,16.3242]
[1779954187515,32.17,73322.17,4.7,-0.8382,0.00011,16.3242]
[1779954187722,32.17,73322.17,4.7,-0.8382,0.00011,16.3242]
[1779954187938,32.17,73322.15,4.7,-0.83821,0.00011,16.324]
[1779954191022,32.17,73321.47,4.7,-0.83828,0.00011,16.31866]
[1779954191219,32.17,73321.47,4.7,-0.83828,0.00011,16.31866]
[1779954193101,32.17,73324.55,4.7,-0.83793,0.00011,16.34243]
[1779954193221,32.17,73324.55,4.7,-0.83793,0.00011,16.34243]
[1779954193319,32.17,73325.29,4.7,-0.83785,0.00011,16.34804]
[1779954199015,32.17,73326.64,4.7,-0.8377,0.00011,16.35807]
[1779954201656,32.17,73327.14,4.7,-0.83765,0.00011,16.36176]
[1779954201717,32.17,73327.14,4.7,-0.83765,0.00011,16.36176]
[1779954206429,32.16,73324.48,4.7,-0.83796,0.00011,16.34076]
[1779954206474,32.16,73324.48,4.7,-0.83796,0.00011,16.34076]
[1779954208077,32.16,73332.8,4.7,-0.83701,0.00011,16.40506]
[1779954210092,32.16,73337.95,4.7,-0.83642,0.00012,16.44472]
[1779954212106,32.16,73343.51,4.7,-0.83581,0.00012,16.48362]
[1779954214063,32.16,73344.14,4.7,-0.83574,0.00012,16.4883]
[1779954214216,32.16,73344.14,4.7,-0.83574,0.00012,16.4883]
[1779954214259,32.16,73344.14,4.7,-0.83574,0.00012,16.4883]
[1779954214317,32.16,73344.84,4.7,-0.83567,0.00012,16.49326]
[1779954214468,32.16,73344.84,4.7,-0.83567,0.00012,16.49326]
[1779954220162,32.16,73343.99,4.7,-0.83578,0.00012,16.48554]
[1779954222538,32.16,73344.58,4.7,-0.83572,0.00012,16.48958]
[1779954222719,32.16,73344.58,4.7,-0.83572,0.00012,16.48958]
[1779954222748,32.16,73344.58,4.7,-0.83572,0.00012,16.48958]
[1779954222966,32.16,73344.58,4.7,-0.83572,0.00012,16.48958]
[1779954223183,32.16,73345.94,4.7,-0.83557,0.00012,16.49994]
[1779954228218,32.16,73346.48,4.7,-0.83552,0.00012,16.50329]
[1779954233253,32.15,73346.44,4.7,-0.83553,0.00012,16.50227]
[1779954233915,32.15,73346.44,4.7,-0.83553,0.00012,16.50227]
[1779954233968,32.15,73346.44,4.7,-0.83553,0.00012,16.50227]
[1779954234069,32.15,73346.44,4.7,-0.83553,0.00012,16.50227]
[1779954234219,32.15,73346.44,4.7,-0.83553,0.00012,16.50227]
[1779954234260,32.15,73346.68,4.7,-0.83551,0.00012,16.50401]
[1779954239295,32.15,73346.88,4.7,-0.83549,0.00012,16.50499]
[1779954244584,32.15,73346.89,4.7,-0.8355,0.00012,16.50468]
[1779954244641,32.15,73346.89,4.7,-0.8355,0.00012,16.50468]
[1779954244731,32.15,73346.89,4.7,-0.8355,0.00012,16.50468]
[1779954244825,32.15,73346.89,4.7,-0.8355,0.00012,16.50459]
[1779954249072,32.15,73349.59,4.7,-0.83519,0.00012,16.52515]
[1779954249164,32.15,73349.59,4.7,-0.83519,0.00012,16.52515]
[1779954249231,32.15,73349.59,4.7,-0.83519,0.00012,16.52515]
[1779954249371,32.15,73348.82,4.7,-0.83528,0.00012,16.51907]
[1779954251385,32.15,73360.55,4.7,-0.83393,0.00012,16.60973]
[1779954252392,32.15,73363.71,4.7,-0.83356,0.00012,16.63419]
[1779954254406,32.15,73367.66,4.7,-0.8331,0.00012,16.66465]
[1779954256420,32.15,73379.2,4.7,-0.83175,0.00012,16.75402]
[1779954258434,32.15,73380.35,4.7,-0.83161,0.00012,16.76293]
[1779954261919,32.15,73379.89,4.7,-0.83167,0.00012,16.75936]
[1779954261967,32.15,73379.89,4.7,-0.83167,0.00012,16.75936]
[1779954262052,32.15,73379.89,4.7,-0.83167,0.00012,16.75936]
[1779954262220,32.15,73379.89,4.7,-0.83167,0.00012,16.75936]
[1779954262462,32.15,73379.93,4.7,-0.83166,0.00012,16.75966]
[1779954268504,32.15,73371.63,4.7,-0.83264,0.00012,16.69528]
[1779954271811,32.15,73369.19,4.7,-0.83292,0.00012,16.67622]
[1779954271972,32.15,73369.19,4.7,-0.83292,0.00012,16.67622]
[1779954272011,32.15,73369.19,4.7,-0.83292,0.00012,16.67622]
[1779954272216,32.15,73369.19,4.7,-0.83292,0.00012,16.67622]
[1779954272317,32.15,73369.19,4.7,-0.83296,0.00012,16.6723]
[1779954277569,32.15,73370.03,4.7,-0.83286,0.00012,16.67836]
[1779954278890,32.15,73370.03,4.7,-0.83286,0.00012,16.67836]
[1779954278971,32.15,73370.03,4.7,-0.83286,0.00012,16.67836]
[1779954284618,32.15,73370.05,4.7,-0.83288,0.00012,16.67764]
[1779954287861,32.15,73370.05,4.7,-0.83288,0.00012,16.67764]
[1779954287974,32.15,73370.05,4.7,-0.83288,0.00012,16.67764]
[1779954288002,32.15,73370.05,4.7,-0.83288,0.00012,16.67764]
[1779954288218,32.15,73370.05,4.7,-0.83288,0.00012,16.67764]
[1779954288275,32.15,73370.05,4.7,-0.83288,0.00012,16.67708]
[1779954293682,32.14,73370.43,4.7,-0.83285,0.00012,16.67928]
[1779954296296,32.14,73370.41,4.7,-0.83286,0.00012,16.67896]
[1779954296469,32.14,73370.41,4.7,-0.83286,0.00012,16.67896]
[1779954296399,32.14,73370.41,4.7,-0.83286,0.00012,16.67863]
[1779954296721,32.14,73370.41,4.7,-0.83286,0.00012,16.67863]
[1779954296821,32.14,73370.45,4.7,-0.83286,0.00012,16.67894]
[1779954301739,32.14,73362.44,4.7,-0.8338,0.00012,16.61604]
[1779954302745,32.14,73358.54,4.7,-0.83426,0.00012,16.58573]
[1779954304298,32.14,73358.54,4.7,-0.83426,0.00012,16.58573]
[1779954304450,32.14,73358.54,4.7,-0.83426,0.00012,16.58573]
[1779954304470,32.14,73358.54,4.7,-0.83426,0.00012,16.58573]
[1779954304400,32.14,73359.45,4.7,-0.83416,0.00012,16.59269]
[1779954304759,32.14,73358.16,4.7,-0.83431,0.00012,16.58269]
[1779954310030,32.14,73358.18,4.7,-0.8343,0.00012,16.58279]
[1779954313673,32.14,73358.25,4.7,-0.8343,0.00012,16.58337]
[1779954313722,32.14,73358.25,4.7,-0.8343,0.00012,16.58337]
[1779954313820,32.14,73358.25,4.7,-0.8343,0.00012,16.58337]
[1779954313967,32.14,73358.25,4.7,-0.8343,0.00012,16.58337]
[1779954314067,32.14,73357.98,4.7,-0.83433,0.00012,16.5813]
[1779954319870,32.14,73356.88,4.7,-0.83445,0.00012,16.57276]
[1779954322260,32.14,73356.18,4.7,-0.83454,0.00012,16.56734]
[1779954322468,32.14,73356.18,4.7,-0.83454,0.00012,16.56734]
[1779954322480,32.14,73356.18,4.7,-0.83454,0.00012,16.56734]
[1779954322493,32.14,73355.83,4.7,-0.83458,0.00012,16.56465]
[1779954322723,32.14,73355.83,4.7,-0.83458,0.00012,16.56465]
[1779954327927,32.14,73356.93,4.7,-0.83445,0.00012,16.57327]
[1779954331217,32.14,73356.4,4.7,-0.83451,0.00012,16.5692]
[1779954331264,32.14,73356.4,4.7,-0.83451,0.00012,16.5692]
[1779954331468,32.14,73356.4,4.7,-0.83451,0.00012,16.5692]
[1779954331491,32.14,73356.43,4.7,-0.83453,0.00012,16.56572]
[1779954333969,32.14,73346.42,4.7,-0.83569,0.00012,16.48824]
[1779954335315,32.14,73346.42,4.7,-0.83569,0.00012,16.48824]
[1779954335371,32.14,73346.42,4.7,-0.83569,0.00012,16.48824]
[1779954335468,32.14,73346.42,4.7,-0.83569,0.00012,16.48824]
[1779954335516,32.14,73345.69,4.7,-0.83577,0.00012,16.48267]
[1779954337997,32.14,73340.89,4.7,-0.83633,0.00012,16.44534]
[1779954339004,32.14,73336.99,4.7,-0.83678,0.00012,16.41508]
[1779954340175,32.14,73336.99,4.7,-0.83678,0.00012,16.41508]
[1779954340219,32.14,73336.99,4.7,-0.83678,0.00012,16.41508]
[1779954340234,32.14,73336.99,4.7,-0.83678,0.00012,16.41508]
[1779954340471,32.14,73336.99,4.7,-0.83678,0.00012,16.41508]
[1779954340480,32.14,73336.04,4.7,-0.83689,0.00012,16.40746]
[1779954346056,32.14,73330.4,4.7,-0.83755,0.00011,16.3632]
[1779954348024,32.14,73330.08,4.7,-0.83759,0.00011,16.36065]
[1779954348132,32.14,73330.08,4.7,-0.83759,0.00011,16.36065]
[1779954348218,32.14,73330.08,4.7,-0.83759,0.00011,16.36065]
[1779954348233,32.14,73330.12,4.7,-0.83758,0.00011,16.36089]
[1779954352098,32.14,73325.99,4.7,-0.83806,0.00011,16.32874]
[1779954357132,32.14,73318.29,4.7,-0.83894,0.00011,16.26887]
[1779954358021,32.14,73318.29,4.7,-0.83894,0.00011,16.26887]
[1779954358126,32.14,73318.29,4.7,-0.83894,0.00011,16.26887]
[1779954358222,32.14,73318.29,4.7,-0.83894,0.00011,16.26887]
[1779954358288,32.14,73318.16,4.7,-0.83896,0.00011,16.26789]
[1779954364183,32.14,73320.77,4.7,-0.83866,0.00011,16.28819]
[1779954367061,32.14,73322.06,4.7,-0.83851,0.00011,16.29816]
[1779954367222,32.14,73322.06,4.7,-0.83851,0.00011,16.29816]
[1779954367242,32.14,73322.06,4.7,-0.83851,0.00011,16.29816]
[1779954367470,32.14,73322.06,4.7,-0.83851,0.00011,16.29816]
[1779954367549,32.14,73322.59,4.7,-0.83845,0.00011,16.30245]
[1779954374254,32.14,73322.27,4.7,-0.83848,0.00011,16.30045]
[1779954375584,32.14,73322.27,4.7,-0.83848,0.00011,16.30045]
[1779954375719,32.14,73319.29,4.7,-0.83882,0.00011,16.27743]
[1779954375909,32.14,73319.29,4.7,-0.83882,0.00011,16.27743]
[1779954375968,32.14,73319.29,4.7,-0.83882,0.00011,16.27743]
[1779954376268,32.14,73316.69,4.7,-0.83911,0.00011,16.25736]
[1779954381303,32.14,73314.62,4.7,-0.83934,0.00011,16.24198]
[1779954385423,32.14,73317.45,4.7,-0.83901,0.00011,16.26445]
[1779954385468,32.14,73317.45,4.7,-0.83901,0.00011,16.26445]
[1779954385582,32.14,73317.45,4.7,-0.83901,0.00011,16.26445]
[1779954385567,32.14,73317.42,4.7,-0.83901,0.00011,16.26432]
[1779954385722,32.14,73317.42,4.7,-0.83901,0.00011,16.26432]
[1779954390639,32.14,73320.76,4.7,-0.83862,0.00011,16.29058]
[1779954390720,32.14,73320.76,4.7,-0.83862,0.00011,16.29058]
[1779954391372,32.14,73322.04,4.7,-0.8385,0.00011,16.29679]
[1779954393166,32.14,73322.07,4.7,-0.8385,0.00011,16.29708]
[1779954393217,32.14,73322.07,4.7,-0.8385,0.00011,16.29708]
[1779954393387,32.14,73327.13,4.7,-0.83792,0.00011,16.33634]
[1779954398422,32.15,73327.04,4.7,-0.83793,0.00011,16.33573]
[1779954402341,32.15,73327.16,4.7,-0.83791,0.00011,16.33677]
[1779954402465,32.15,73327.16,4.7,-0.83791,0.00011,16.33677]
[1779954403496,32.15,73326.64,4.7,-0.83797,0.00011,16.33279]
[1779954403508,32.15,73326.67,4.7,-0.83797,0.00011,16.33307]
[1779954403717,32.15,73326.67,4.7,-0.83797,0.00011,16.33307]
[1779954404464,32.15,73322.96,4.7,-0.83839,0.00011,16.30439]
[1779954407403,32.15,73322.03,4.7,-0.8385,0.00011,16.29738]
[1779954407466,32.15,73322.03,4.7,-0.8385,0.00011,16.29738]
[1779954412520,32.15,73322.38,4.7,-0.83845,0.00011,16.30075]
[1779954412861,32.15,73322.38,4.7,-0.83845,0.00011,16.30075]
[1779954412971,32.15,73322.38,4.7,-0.83845,0.00011,16.30075]
[1779954413527,32.15,73322.4,4.7,-0.83844,0.00011,16.30101]
[1779954415970,32.15,73322.4,4.7,-0.83844,0.00011,16.30101]
[1779954416217,32.15,73322.4,4.7,-0.83844,0.00011,16.30101]
[1779954419569,32.15,73325.88,4.7,-0.83803,0.00011,16.3286]
[1779954424254,32.15,73328.47,4.7,-0.83773,0.00011,16.34893]
[1779954424357,32.15,73328.47,4.7,-0.83773,0.00011,16.34893]
[1779954424467,32.15,73328.47,4.7,-0.83773,0.00011,16.34893]
[1779954424624,32.15,73328.33,4.7,-0.83775,0.00011,16.3479]
[1779954429654,32.15,73329.95,4.7,-0.83756,0.00011,16.36075]
[1779954431398,32.15,73329.95,4.7,-0.83756,0.00011,16.36075]
[1779954431468,32.15,73329.95,4.7,-0.83756,0.00011,16.36075]
[1779954432716,32.15,73333.95,4.7,-0.8371,0.00012,16.39183]
[1779954433223,32.15,73333.95,4.7,-0.8371,0.00012,16.39183]
[1779954433324,32.15,73338.67,4.7,-0.83655,0.00012,16.42841]
[1779954436623,32.15,73341.22,4.7,-0.83626,0.00012,16.44812]
[1779954436717,32.15,73341.1,4.7,-0.83627,0.00012,16.44715]
[1779954442745,32.15,73341.07,4.7,-0.83628,0.00012,16.44678]
[1779954445218,32.15,73340.6,4.7,-0.83633,0.00012,16.44313]
[1779954445766,32.15,73334.16,4.7,-0.83708,0.00012,16.39325]
[1779954447239,32.15,73334.16,4.7,-0.83708,0.00012,16.39325]
[1779954449616,32.15,73331.61,4.7,-0.83737,0.00011,16.37365]
[1779954449718,32.15,73330.07,4.7,-0.83754,0.00011,16.36181]
[1779954449794,32.15,73329.89,4.7,-0.83756,0.00011,16.36052]
[1779954454829,32.15,73328.9,4.7,-0.8377,0.00011,16.34957]
[1779954457102,32.15,73328.67,4.7,-0.83772,0.00011,16.34766]
[1779954457719,32.15,73328.43,4.7,-0.83775,0.00011,16.34568]
[1779954462885,32.15,73324.39,4.7,-0.83823,0.00011,16.31348]
[1779954465498,32.15,73324.29,4.7,-0.83825,0.00011,16.31248]
[1779954465567,32.15,73324.37,4.7,-0.83824,0.00011,16.31263]
[1779954465716,32.15,73324.37,4.7,-0.83824,0.00011,16.31263]
[1779954473217,32.15,73324.08,4.7,-0.83828,0.00011,16.31029]
[1779954476356,32.15,73323.87,4.7,-0.83831,0.00011,16.30845]
[1779954476465,32.15,73323.87,4.7,-0.83831,0.00011,16.30845]
[1779954476567,32.15,73323.69,4.7,-0.83833,0.00011,16.30693]
[1779954482036,32.15,73314.1,4.7,-0.83943,0.00011,16.23226]
[1779954483043,32.15,73310.28,4.7,-0.83987,0.00011,16.20244]
[1779954486353,32.14,73307.35,4.7,-0.84021,0.00011,16.17928]
[1779954486465,32.14,73307.35,4.7,-0.84021,0.00011,16.17928]
[1779954488082,32.14,73299.88,4.7,-0.84107,0.00011,16.12067]
[1779954490101,32.14,73290.35,4.7,-0.84215,0.00011,16.04648]
[1779954492115,32.14,73289.25,4.7,-0.84227,0.00011,16.03779]
[1779954497150,32.14,73286.65,4.7,-0.84257,0.00011,16.01734]
[1779954500171,32.14,73291.0,4.7,-0.84208,0.00011,16.05084]
[1779954502119,32.14,73292.18,4.7,-0.84195,0.00011,16.05988]
[1779954502216,32.14,73292.18,4.7,-0.84195,0.00011,16.05988]
[1779954504638,32.14,73292.73,4.7,-0.84189,0.00011,16.0639]
[1779954504717,32.14,73292.73,4.7,-0.84189,0.00011,16.0639]
[1779954504691,32.14,73292.73,4.7,-0.8419,0.00011,16.06365]
[1779954508854,32.14,73291.5,4.7,-0.84204,0.00011,16.05376]
[1779954508966,32.14,73291.5,4.7,-0.84204,0.00011,16.05376]
[1779954515276,32.14,73291.02,4.7,-0.84214,0.00011,16.04549]
[1779954516767,32.14,73290.69,4.7,-0.84218,0.00011,16.04283]
[1779954516968,32.14,73290.69,4.7,-0.84218,0.00011,16.04283]
[1779954517036,32.14,73290.69,4.7,-0.84218,0.00011,16.04283]
[1779954517223,32.14,73290.69,4.7,-0.84218,0.00011,16.04283]
[1779954517290,32.14,73290.16,4.7,-0.84224,0.00011,16.03863]
[1779954522325,32.14,73290.41,4.7,-0.84222,0.00011,16.04015]
[1779954525346,32.14,73294.82,4.7,-0.84172,0.00011,16.07408]
[1779954526353,32.14,73299.0,4.7,-0.84125,0.00011,16.10638]
[1779954526971,32.14,73299.0,4.7,-0.84125,0.00011,16.10638]
[1779954527220,32.14,73299.0,4.7,-0.84125,0.00011,16.10638]
[1779954528221,32.14,73300.81,4.7,-0.84105,0.00011,16.12028]
[1779954528465,32.14,73300.81,4.7,-0.84105,0.00011,16.12028]
[1779954531356,32.13,73300.71,4.7,-0.84107,0.00011,16.11898]
[1779954531469,32.13,73300.71,4.7,-0.84107,0.00011,16.11898]
[1779954531894,32.13,73301.21,4.7,-0.84101,0.00011,16.12249]
[1779954531966,32.13,73301.21,4.7,-0.84101,0.00011,16.12249]
[1779954532395,32.13,73301.24,4.7,-0.84101,0.00011,16.12272]
[1779954535335,32.13,73302.51,4.7,-0.84087,0.00011,16.13218]
[1779954535468,32.13,73302.51,4.7,-0.84087,0.00011,16.13218]
[1779954535569,32.13,73308.39,4.7,-0.84021,0.00011,16.17735]
[1779954537431,32.13,73313.07,4.7,-0.83968,0.00011,16.21336]
[1779954538290,32.13,73313.07,4.7,-0.83968,0.00011,16.21336]
[1779954538468,32.13,73313.07,4.7,-0.83968,0.00011,16.21336]
[1779954539445,32.13,73308.84,4.7,-0.84017,0.00011,16.17997]
[1779954540452,32.13,73302.39,4.7,-0.84091,0.00011,16.12966]
[1779954541647,32.13,73300.38,4.7,-0.84114,0.00011,16.11368]
[1779954542884,32.13,73300.13,4.7,-0.84117,0.00011,16.11175]
[1779954542965,32.13,73300.13,4.7,-0.84117,0.00011,16.11175]
[1779954544215,32.13,73300.49,4.7,-0.84113,0.00011,16.11439]
[1779954544468,32.13,73300.49,4.7,-0.84113,0.00011,16.11439]
[1779954544569,32.13,73299.56,4.7,-0.84124,0.00011,16.10688]
[1779954544823,32.13,73299.56,4.7,-0.84124,0.00011,16.10688]
[1779954544966,32.13,73299.56,4.7,-0.84124,0.00011,16.10688]
[1779954549518,32.13,73303.75,4.7,-0.84078,0.00011,16.13861]
[1779954552637,32.13,73306.8,4.7,-0.84044,0.00011,16.16187]
[1779954552717,32.13,73306.8,4.7,-0.84044,0.00011,16.16187]
[1779954554057,32.13,73307.72,4.7,-0.84034,0.00011,16.16854]
[1779954554215,32.13,73307.72,4.7,-0.84034,0.00011,16.16854]
[1779954554553,32.13,73305.87,4.7,-0.84056,0.00011,16.15397]
[1779954558775,32.12,73305.99,4.7,-0.84055,0.00011,16.15429]
[1779954558966,32.12,73306.61,4.7,-0.84048,0.00011,16.15889]
[1779954564623,32.12,73306.24,4.7,-0.84055,0.00011,16.15468]
[1779954568899,32.12,73306.52,4.7,-0.84053,0.00011,16.15605]
[1779954568972,32.12,73306.52,4.7,-0.84053,0.00011,16.15605]
[1779954570316,32.12,73307.31,4.7,-0.84044,0.00011,16.16196]
[1779954570466,32.12,73307.31,4.7,-0.84044,0.00011,16.16196]
[1779954570665,32.12,73312.21,4.7,-0.83989,0.00011,16.19973]
[1779954573100,32.12,73314.11,4.7,-0.83971,0.00011,16.21015]
[1779954573217,32.12,73314.11,4.7,-0.83971,0.00011,16.21015]
[1779954578721,32.11,73306.92,4.7,-0.84055,0.00011,16.15273]
[1779954579437,32.11,73306.92,4.7,-0.84055,0.00011,16.15273]
[1779954579466,32.11,73306.92,4.7,-0.84055,0.00011,16.15273]
[1779954579822,32.11,73307.24,4.7,-0.84052,0.00011,16.15502]
[1779954579966,32.11,73307.24,4.7,-0.84052,0.00011,16.15502]
[1779954580735,32.11,73306.22,4.7,-0.84064,0.00011,16.14691]
[1779954586670,32.11,73305.9,4.7,-0.84068,0.00011,16.14369]
[1779954586721,32.11,73305.9,4.7,-0.84068,0.00011,16.14369]
[1779954591814,32.11,73306.47,4.7,-0.84064,0.00011,16.14686]
[1779954592693,32.11,73306.47,4.7,-0.84064,0.00011,16.14686]
[1779954592720,32.11,73306.47,4.7,-0.84064,0.00011,16.14686]
[1779954592950,32.11,73306.47,4.7,-0.84064,0.00011,16.14667]
[1779954592971,32.11,73306.47,4.7,-0.84064,0.00011,16.14667]
[1779954593010,32.11,73306.42,4.7,-0.84065,0.00011,16.14628]
[1779954598864,32.11,73305.41,4.7,-0.84078,0.00011,16.13731]
[1779954603195,32.11,73305.44,4.7,-0.84078,0.00011,16.13701]
[1779954603222,32.11,73305.44,4.7,-0.84078,0.00011,16.13701]
[1779954609945,32.1,73303.33,4.7,-0.84104,0.00011,16.11919]
[1779954612365,32.1,73303.26,4.7,-0.84105,0.00011,16.11845]
[1779954612472,32.1,73303.26,4.7,-0.84105,0.00011,16.11845]
[1779954612956,32.1,73303.25,4.7,-0.84106,0.00011,16.11798]
[1779954612970,32.1,73303.25,4.7,-0.84106,0.00011,16.11798]
[1779954614980,32.1,73303.0,4.7,-0.8411,0.00011,16.11565]
[1779954620016,32.1,73303.11,4.7,-0.8411,0.00011,16.11557]
[1779954621842,32.1,73303.11,4.7,-0.8411,0.00011,16.11557]
[1779954621968,32.1,73303.11,4.7,-0.8411,0.00011,16.11557]
[1779954628072,32.1,73303.06,4.7,-0.84112,0.00011,16.11392]
[1779954629660,32.1,73303.06,4.7,-0.84112,0.00011,16.11392]
[1779954629709,32.1,73303.06,4.7,-0.84112,0.00011,16.11392]
[1779954630238,32.1,73302.19,4.7,-0.84122,0.00011,16.10688]
[1779954630466,32.1,73302.19,4.7,-0.84122,0.00011,16.10688]
[1779954630537,32.1,73302.4,4.7,-0.8412,0.00011,16.10851]
[1779954636131,32.09,73302.45,4.7,-0.84124,0.00011,16.10426]
[1779954637354,32.09,73302.45,4.7,-0.84124,0.00011,16.10426]
[1779954637471,32.09,73302.45,4.7,-0.84124,0.00011,16.10426]
[1779954640159,32.09,73291.6,4.7,-0.84248,0.00011,16.01931]
[1779954641166,32.09,73283.18,4.7,-0.84342,0.00011,15.95393]
[1779954642806,32.09,73283.18,4.7,-0.84342,0.00011,15.95393]
[1779954642814,32.09,73283.27,4.7,-0.84341,0.00011,15.95468]
[1779954642969,32.09,73283.27,4.7,-0.84341,0.00011,15.95468]
[1779954644275,32.09,73282.55,4.7,-0.84349,0.00011,15.9491]
[1779954644477,32.09,73282.55,4.7,-0.84349,0.00011,15.9491]
[1779954644484,32.09,73282.53,4.7,-0.8435,0.00011,15.94875]
[1779954649611,32.09,73279.99,4.7,-0.8438,0.00011,15.92833]
[1779954649720,32.09,73279.99,4.7,-0.8438,0.00011,15.92833]
[1779954655266,32.09,73281.37,4.7,-0.84366,0.00011,15.93787]
[1779954656753,32.09,73281.37,4.7,-0.84366,0.00011,15.93787]
[1779954656967,32.09,73280.92,4.7,-0.84371,0.00011,15.93404]
[1779954657522,32.09,73280.92,4.7,-0.84371,0.00011,15.93404]
[1779954657721,32.09,73280.92,4.7,-0.84371,0.00011,15.93404]
[1779954657744,32.09,73280.66,4.7,-0.84375,0.00011,15.93187]
[1779954665335,32.09,73280.12,4.7,-0.84382,0.00011,15.92662]
[1779954671396,32.08,73282.16,4.7,-0.84361,0.00011,15.94152]
[1779954675567,32.08,73282.17,4.7,-0.84361,0.00011,15.94113]
[1779954675719,32.08,73282.17,4.7,-0.84361,0.00011,15.94113]
[1779954679451,32.08,73274.24,4.7,-0.84451,0.00011,15.87888]
[1779954680301,32.08,73274.24,4.7,-0.84451,0.00011,15.87888]
[1779954680470,32.08,73274.24,4.7,-0.84451,0.00011,15.87888]
[1779954681578,32.08,73271.88,4.7,-0.84478,0.00011,15.86045]
[1779954681719,32.08,73271.88,4.7,-0.84478,0.00011,15.86045]
[1779954681775,32.08,73271.72,4.7,-0.8448,0.00011,15.859]
[1779954687507,32.08,73271.08,4.7,-0.84488,0.00011,15.85353]
[1779954688320,32.08,73271.08,4.7,-0.84488,0.00011,15.85353]
[1779954691954,32.08,73271.06,4.7,-0.84491,0.00011,15.84928]
[1779954696571,32.08,73277.0,4.7,-0.84426,0.00011,15.89496]
[1779954700900,32.08,73277.08,4.7,-0.84425,0.00011,15.89521]
[1779954701890,32.08,73274.4,4.7,-0.84455,0.00011,15.87427]
[1779954701991,32.08,73273.05,4.7,-0.84471,0.00011,15.86355]
[1779954704194,32.08,73272.56,4.7,-0.84476,0.00011,15.85965]
[1779954708824,32.08,73273.69,4.7,-0.84464,0.00011,15.86812]
[1779954708880,32.08,73273.86,4.7,-0.84463,0.00011,15.86913]
[1779954708966,32.08,73273.86,4.7,-0.84463,0.00011,15.86913]
[1779954711304,32.08,73273.83,4.7,-0.84463,0.00011,15.8688]
[1779954711471,32.08,73273.83,4.7,-0.84463,0.00011,15.8688]
[1779954714845,32.08,73276.3,4.7,-0.84436,0.00011,15.88753]
[1779954714925,32.08,73278.77,4.7,-0.84409,0.00011,15.90658]
[1779954714969,32.08,73278.77,4.7,-0.84409,0.00011,15.90658]
[1779954715536,32.08,73278.77,4.7,-0.84409,0.00011,15.90658]
[1779954715720,32.08,73278.77,4.7,-0.84409,0.00011,15.90658]
[1779954721425,32.07,73280.28,4.7,-0.84393,0.00011,15.91744]
[1779954721467,32.07,73280.28,4.7,-0.84393,0.00011,15.91744]
[1779954722288,32.07,73280.51,4.7,-0.84391,0.00011,15.91908]
[1779954722469,32.07,73280.51,4.7,-0.84391,0.00011,15.91908]
[1779954723760,32.07,73281.16,4.7,-0.84384,0.00011,15.92384]
[1779954726781,32.07,73274.54,4.7,-0.84459,0.00011,15.87203]
[1779954727291,32.07,73274.54,4.7,-0.84459,0.00011,15.87203]
[1779954727466,32.07,73274.54,4.7,-0.84459,0.00011,15.87203]
[1779954731490,32.07,73271.7,4.7,-0.84491,0.00011,15.84974]
[1779954733541,32.07,73271.47,4.7,-0.84494,0.00011,15.84783]
[1779954733719,32.07,73271.47,4.7,-0.84494,0.00011,15.84783]
[1779954733737,32.07,73271.47,4.7,-0.84494,0.00011,15.84783]
[1779954733830,32.07,73271.53,4.7,-0.84493,0.00011,15.84823]
[1779954740879,32.07,73273.13,4.7,-0.84476,0.00011,15.8601]
[1779954741079,32.07,73273.13,4.7,-0.84476,0.00011,15.8601]
[1779954741219,32.07,73273.13,4.7,-0.84476,0.00011,15.8601]
[1779954747927,32.07,73271.09,4.7,-0.84501,0.00011,15.84303]
[1779954748293,32.07,73271.09,4.7,-0.84501,0.00011,15.84303]
[1779954748475,32.07,73271.09,4.7,-0.84501,0.00011,15.84303]
[1779954748935,32.07,73271.15,4.7,-0.845,0.00011,15.8433]
[1779954752823,32.07,73273.19,4.7,-0.84481,0.00011,15.85474]
[1779954752965,32.07,73273.19,4.7,-0.84481,0.00011,15.85474]
[1779954757418,32.06,73276.1,4.7,-0.8445,0.00011,15.87627]
[1779954757468,32.06,73276.1,4.7,-0.8445,0.00011,15.87627]
[1779954757830,32.06,73276.1,4.7,-0.8445,0.00011,15.87627]
[1779954757969,32.06,73276.1,4.7,-0.8445,0.00011,15.87627]
[1779954757925,32.06,73276.1,4.7,-0.84451,0.00011,15.87603]
[1779954761020,32.06,73281.18,4.7,-0.84395,0.00011,15.91469]
[1779954762162,32.06,73281.18,4.7,-0.84395,0.00011,15.91469]
[1779954762218,32.06,73281.18,4.7,-0.84395,0.00011,15.91469]
[1779954763081,32.06,73281.58,4.7,-0.84391,0.00011,15.9175]
[1779954763220,32.06,73281.58,4.7,-0.84391,0.00011,15.9175]
[1779954763317,32.06,73282.18,4.7,-0.84384,0.00011,15.92186]
[1779954769076,32.06,73283.1,4.7,-0.84377,0.00011,15.92721]
[1779954770775,32.06,73283.1,4.7,-0.84377,0.00011,15.92721]
[1779954770967,32.06,73283.1,4.7,-0.84377,0.00011,15.92721]
[1779954775870,32.05,73285.14,4.7,-0.84356,0.00011,15.94155]
[1779954775970,32.05,73285.14,4.7,-0.84356,0.00011,15.94155]
[1779954776338,32.05,73285.67,4.7,-0.84351,0.00011,15.94503]
[1779954776469,32.05,73285.67,4.7,-0.84351,0.00011,15.94503]
[1779954776569,32.05,73285.71,4.7,-0.84351,0.00011,15.94534]
[1779954778140,32.05,73290.51,4.7,-0.84298,0.00011,15.98197]
[1779954781465,32.05,73291.31,4.7,-0.84289,0.00011,15.98755]
[1779954787203,32.05,73292.34,4.7,-0.84281,0.00011,15.99364]
[1779954789098,32.05,73292.41,4.7,-0.8428,0.00011,15.99392]
[1779954789226,32.05,73292.41,4.7,-0.8428,0.00011,15.99392]
[1779954789316,32.05,73292.23,4.7,-0.84283,0.00011,15.99226]
[1779954795259,32.04,73289.3,4.7,-0.84318,0.00011,15.96798]
[1779954797274,32.04,73284.23,4.7,-0.84376,0.00011,15.92817]
[1779954801302,32.04,73289.54,4.7,-0.84317,0.00011,15.96874]
[1779954806337,32.04,73291.8,4.7,-0.84293,0.00011,15.98517]
[1779954811372,32.04,73296.1,4.7,-0.84249,0.00011,16.01359]
[1779954816407,32.03,73292.6,4.7,-0.84291,0.00011,15.98502]
[1779954821442,32.03,73293.26,4.7,-0.84285,0.00011,15.98878]
[1779954824463,32.03,73288.18,4.7,-0.84344,0.00011,15.94843]
[1779954829498,32.03,73285.49,4.7,-0.84376,0.00011,15.92641]
[1779954834533,32.03,73285.27,4.7,-0.8438,0.00011,15.92337]
[1779954839568,32.02,73289.19,4.7,-0.84339,0.00011,15.95235]
[1779954844603,32.02,73289.35,4.7,-0.84339,0.00011,15.95204]
[1779954849638,32.02,73290.95,4.7,-0.84323,0.00011,15.96292]
[1779954854673,32.01,73291.31,4.7,-0.84322,0.00011,15.96415]
[1779954859708,32.01,73291.85,4.7,-0.84318,0.00011,15.96681]
[1779954864746,32.01,73291.1,4.7,-0.84329,0.00011,15.95946]
[1779954869781,32.0,73289.67,4.7,-0.84347,0.00011,15.94688]
[1779954871794,32.0,73294.25,4.7,-0.84299,0.00011,15.97819]
[1779954872801,32.0,73300.03,4.7,-0.84234,0.00011,16.02288]
[1779954874815,32.0,73298.63,4.7,-0.8425,0.00011,16.01177]
[1779954879850,32.0,73297.64,4.7,-0.84263,0.00011,16.00323]
[1779954882872,32.0,73303.13,4.7,-0.84201,0.00011,16.0455]
[1779954889921,32.0,73303.4,4.7,-0.842,0.00011,16.04619]
[1779954894956,32.0,73301.37,4.7,-0.84225,0.00011,16.02942]
[1779954900998,31.99,73303.46,4.7,-0.84203,0.00011,16.04447]
[1779954903012,31.99,73307.51,4.7,-0.84157,0.00011,16.07555]
[1779954908047,31.99,73306.82,4.7,-0.84167,0.00011,16.06896]
[1779954913590,31.99,73310.27,4.7,-0.8413,0.00011,16.09461]
[1779954913720,31.99,73310.27,4.7,-0.8413,0.00011,16.09461]
[1779954914119,31.99,73310.27,4.7,-0.8413,0.00011,16.09461]
[1779954913818,31.99,73310.27,4.7,-0.8413,0.00011,16.09428]
[1779954914223,31.99,73310.27,4.7,-0.8413,0.00011,16.09428]
[1779954918220,31.98,73310.74,4.7,-0.84127,0.00011,16.09628]
[1779954919124,31.98,73315.96,4.7,-0.84068,0.00011,16.13678]
[1779954921144,31.98,73330.29,4.7,-0.83905,0.00011,16.24794]
[1779954922146,31.98,73331.32,4.7,-0.83893,0.00011,16.25563]
[1779954927181,31.98,73331.7,4.7,-0.83891,0.00011,16.25696]
[1779954929745,31.98,73331.52,4.7,-0.83894,0.00011,16.25524]
[1779954929972,31.98,73331.52,4.7,-0.83894,0.00011,16.25524]
[1779954930068,31.98,73331.52,4.7,-0.83895,0.00011,16.25462]
[1779954935237,31.97,73331.32,4.7,-0.83902,0.00011,16.24782]
[1779954936244,31.97,73324.33,4.7,-0.83983,0.00011,16.19306]
[1779954939529,31.97,73321.14,4.7,-0.8402,0.00011,16.16797]
[1779954939717,31.97,73321.14,4.7,-0.8402,0.00011,16.16797]
[1779954943218,31.97,73321.27,4.7,-0.8402,0.00011,16.16798]
[1779954943466,31.97,73321.27,4.7,-0.8402,0.00011,16.16798]
[1779954946580,31.97,73318.7,4.7,-0.8405,0.00011,16.14742]
[1779954946720,31.97,73318.7,4.7,-0.8405,0.00011,16.14742]
[1779954946819,31.97,73318.7,4.7,-0.8405,0.00011,16.14727]
[1779954949985,31.97,73319.17,4.7,-0.84045,0.00011,16.15063]
[1779954950217,31.97,73319.25,4.7,-0.84045,0.00011,16.15094]
[1779954955377,31.97,73312.62,4.7,-0.84122,0.00011,16.0986]
[1779954956667,31.97,73312.62,4.7,-0.84122,0.00011,16.0986]
[1779954956720,31.97,73312.62,4.7,-0.84122,0.00011,16.0986]
[1779954957012,31.97,73312.62,4.7,-0.84122,0.00011,16.0986]
[1779954957067,31.97,73313.15,4.7,-0.84116,0.00011,16.10257]
[1779954957229,31.97,73313.15,4.7,-0.84116,0.00011,16.10257]
[1779954962426,31.97,73308.95,4.7,-0.84164,0.00011,16.06944]
[1779954965881,31.97,73306.73,4.7,-0.8419,0.00011,16.05168]
[1779954965970,31.97,73306.73,4.7,-0.8419,0.00011,16.05168]
[1779954966037,31.96,73306.62,4.7,-0.84192,0.00011,16.05034]
[1779954966483,31.96,73306.62,4.7,-0.84192,0.00011,16.05034]
[1779954966717,31.96,73306.62,4.7,-0.84192,0.00011,16.05034]
[1779954972090,31.96,73303.14,4.7,-0.84233,0.00011,16.02225]
[1779954972189,31.96,73303.05,4.7,-0.84235,0.00011,16.02113]
[1779954972219,31.96,73303.05,4.7,-0.84235,0.00011,16.02113]
[1779954972424,31.96,73303.05,4.7,-0.84235,0.00011,16.02113]
[1779954972470,31.96,73303.05,4.7,-0.84235,0.00011,16.02113]
[1779954978039,31.96,73302.99,4.7,-0.84237,0.00011,16.01981]
[1779954978219,31.96,73302.99,4.7,-0.84237,0.00011,16.01981]
[1779954979180,31.96,73303.03,4.7,-0.84236,0.00011,16.02013]
[1779954979217,31.96,73303.03,4.7,-0.84236,0.00011,16.02013]
[1779954979546,31.96,73303.32,4.7,-0.84233,0.00011,16.02238]
[1779954981730,31.96,73302.06,4.7,-0.84247,0.00011,16.01257]
[1779954981966,31.96,73302.06,4.7,-0.84247,0.00011,16.01257]
[1779954985489,31.96,73297.49,4.7,-0.84299,0.00011,15.97715]
[1779954985715,31.96,73297.49,4.7,-0.84299,0.00011,15.97715]
[1779954989545,31.96,73297.54,4.7,-0.84298,0.00011,15.97784]
[1779954989721,31.96,73297.54,4.7,-0.84298,0.00011,15.97784]
[1779954989779,31.96,73297.49,4.7,-0.84298,0.00011,15.97753]
[1779954995749,31.96,73298.54,4.7,-0.84288,0.00011,15.98237]
[1779954995966,31.96,73298.54,4.7,-0.84288,0.00011,15.98237]
[1779954999450,31.96,73299.19,4.7,-0.84281,0.00011,15.98778]
[1779954999465,31.96,73299.19,4.7,-0.84281,0.00011,15.98778]
[1779955001294,31.96,73300.91,4.7,-0.84261,0.00011,16.00134]
[1779955001465,31.96,73300.91,4.7,-0.84261,0.00011,16.00134]
[1779955002118,31.96,73301.26,4.7,-0.84257,0.00011,16.00396]
[1779955003784,31.96,73301.8,4.7,-0.84251,0.00011,16.00817]
[1779955003966,31.96,73301.8,4.7,-0.84251,0.00011,16.00817]
[1779955009759,31.96,73304.32,4.7,-0.84224,0.00011,16.02649]
[1779955014793,31.96,73303.4,4.7,-0.84236,0.00011,16.01827]
[1779955015911,31.96,73303.4,4.7,-0.84236,0.00011,16.01827]
[1779955015970,31.96,73303.4,4.7,-0.84236,0.00011,16.01827]
[1779955016013,31.96,73303.26,4.7,-0.84239,0.00011,16.01676]
[1779955016892,31.96,73303.26,4.7,-0.84239,0.00011,16.01676]
[1779955016970,31.96,73303.26,4.7,-0.84239,0.00011,16.01676]
[1779955024863,31.95,73303.67,4.7,-0.84236,0.00011,16.0183]
[1779955026882,31.95,73309.88,4.7,-0.84166,0.00011,16.0665]
[1779955028154,31.95,73309.88,4.7,-0.84166,0.00011,16.0665]
[1779955028219,31.95,73309.88,4.7,-0.84166,0.00011,16.0665]
[1779955028178,31.95,73314.89,4.7,-0.84109,0.00011,16.10549]
[1779955028666,31.95,73314.89,4.7,-0.84109,0.00011,16.10549]
[1779955028722,31.95,73314.89,4.7,-0.84109,0.00011,16.10549]
[1779955028896,31.95,73317.49,4.7,-0.84079,0.00011,16.12575]
[1779955031918,31.95,73319.54,4.7,-0.84057,0.00011,16.14138]
[1779955036629,31.95,73321.47,4.7,-0.84035,0.00011,16.15588]
[1779955036719,31.95,73321.47,4.7,-0.84035,0.00011,16.15588]
[1779955036953,31.95,73321.32,4.7,-0.84037,0.00011,16.15458]
[1779955038700,31.95,73321.03,4.7,-0.84041,0.00011,16.15217]
[1779955038721,31.95,73321.03,4.7,-0.84041,0.00011,16.15217]
[1779955044003,31.95,73321.99,4.7,-0.84031,0.00011,16.15883]
[1779955051052,31.95,73322.22,4.7,-0.84033,0.00011,16.15582]
[1779955054764,31.95,73322.22,4.7,-0.84033,0.00011,16.15559]
[1779955054971,31.95,73322.22,4.7,-0.84033,0.00011,16.15559]
[1779955055079,31.95,73322.63,4.7,-0.84029,0.00011,16.15857]
[1779955055349,31.95,73322.63,4.7,-0.84029,0.00011,16.15857]
[1779955055470,31.95,73322.63,4.7,-0.84029,0.00011,16.15857]
[1779955059108,31.95,73330.42,4.7,-0.8394,0.00011,16.21908]
[1779955059851,31.95,73330.42,4.7,-0.8394,0.00011,16.21908]
[1779955059968,31.95,73330.42,4.7,-0.8394,0.00011,16.21908]
[1779955060115,31.95,73332.02,4.7,-0.83921,0.00011,16.23159]
[1779955060414,31.95,73332.02,4.7,-0.83921,0.00011,16.23159]
[1779955060472,31.95,73332.02,4.7,-0.83921,0.00011,16.23159]
[1779955066156,31.95,73332.17,4.7,-0.8392,0.00011,16.23287]
[1779955067677,31.95,73333.13,4.7,-0.83909,0.00011,16.24036]
[1779955067719,31.95,73333.13,4.7,-0.83909,0.00011,16.24036]
[1779955068171,31.95,73333.84,4.7,-0.839,0.00011,16.2459]
[1779955068432,31.95,73333.84,4.7,-0.839,0.00011,16.2459]
[1779955068468,31.95,73333.84,4.7,-0.839,0.00011,16.2459]
[1779955073733,31.95,73336.58,4.7,-0.83869,0.00012,16.26712]
[1779955073968,31.95,73336.58,4.7,-0.83869,0.00012,16.26712]
[1779955074213,31.95,73337.17,4.7,-0.83862,0.00012,16.27167]
[1779955074383,31.95,73337.17,4.7,-0.83862,0.00012,16.27167]
[1779955074469,31.95,73337.17,4.7,-0.83862,0.00012,16.27167]
[1779955080255,31.95,73334.58,4.7,-0.83893,0.00012,16.25113]
[1779955080839,31.95,73334.58,4.7,-0.83893,0.00012,16.25113]
[1779955080970,31.95,73334.58,4.7,-0.83893,0.00012,16.25113]
[1779955081262,31.95,73333.12,4.7,-0.83909,0.00011,16.23975]
[1779955081740,31.95,73333.12,4.7,-0.83909,0.00011,16.23975]
[1779955081970,31.95,73333.12,4.7,-0.83909,0.00011,16.23975]
[1779955084283,31.95,73319.32,4.7,-0.84068,0.00011,16.13203]
[1779955084548,31.95,73319.32,4.7,-0.84068,0.00011,16.13203]
[1779955085290,31.95,73314.89,4.7,-0.84118,0.00011,16.09745]
[1779955087578,31.95,73314.3,4.7,-0.84125,0.00011,16.09283]
[1779955088311,31.95,73314.78,4.7,-0.8412,0.00011,16.09656]
[1779955093347,31.95,73315.07,4.7,-0.84117,0.00011,16.09875]
[1779955098382,31.95,73316.53,4.7,-0.841,0.00011,16.11002]
[1779955099725,31.95,73316.53,4.7,-0.841,0.00011,16.11002]
[1779955099970,31.95,73316.53,4.7,-0.841,0.00011,16.11002]
[1779955100965,31.95,73316.45,4.7,-0.84101,0.00011,16.10936]
[1779955101218,31.95,73316.45,4.7,-0.84101,0.00011,16.10936]
[1779955101319,31.95,73316.45,4.7,-0.84101,0.00011,16.10929]
[1779955103418,31.94,73322.52,4.7,-0.84032,0.00011,16.15652]
[1779955104906,31.94,73322.52,4.7,-0.84032,0.00011,16.15652]
[1779955104972,31.94,73322.52,4.7,-0.84032,0.00011,16.15652]
[1779955107446,31.94,73326.02,4.7,-0.83993,0.00011,16.18336]
[1779955110808,31.94,73326.09,4.7,-0.83992,0.00011,16.18364]
[1779955110966,31.94,73326.09,4.7,-0.83992,0.00011,16.18364]
[1779955111042,31.94,73319.79,4.7,-0.84067,0.00011,16.13062]
[1779955111536,31.94,73319.79,4.7,-0.84067,0.00011,16.13062]
[1779955111726,31.94,73319.79,4.7,-0.84067,0.00011,16.13062]
[1779955111745,31.94,73323.39,4.7,-0.84026,0.00011,16.15861]
[1779955113488,31.94,73326.79,4.7,-0.83988,0.00011,16.18488]
[1779955115374,31.94,73326.79,4.7,-0.83988,0.00011,16.18488]
[1779955115475,31.94,73326.79,4.7,-0.83988,0.00011,16.18488]
[1779955116149,31.94,73326.79,4.7,-0.83988,0.00011,16.18488]
[1779955116218,31.94,73326.79,4.7,-0.83988,0.00011,16.18488]
[1779955116307,31.94,73328.38,4.7,-0.8397,0.00011,16.19683]
[1779955117516,31.94,73333.53,4.7,-0.83911,0.00011,16.2368]
[1779955120275,31.94,73334.24,4.7,-0.83903,0.00012,16.24213]
[1779955120470,31.94,73334.27,4.7,-0.83904,0.00012,16.24192]
[1779955124565,31.94,73338.81,4.7,-0.83853,0.00012,16.27636]
[1779955127340,31.94,73339.28,4.7,-0.83848,0.00012,16.27977]
[1779955127468,31.94,73340.36,4.7,-0.83836,0.00012,16.28809]
[1779955127586,31.94,73340.78,4.7,-0.83831,0.00012,16.29126]
[1779955128405,31.94,73340.78,4.7,-0.83831,0.00012,16.29126]
[1779955128470,31.94,73340.78,4.7,-0.83831,0.00012,16.29126]
[1779955133139,31.94,73343.4,4.7,-0.83801,0.00012,16.31119]
[1779955133217,31.94,73343.4,4.7,-0.83801,0.00012,16.31119]
[1779955133317,31.94,73344.03,4.7,-0.83795,0.00012,16.31581]
[1779955133589,31.94,73344.03,4.7,-0.83795,0.00012,16.31581]
[1779955133723,31.94,73344.03,4.7,-0.83795,0.00012,16.31581]
[1779955138821,31.93,73345.64,4.7,-0.83777,0.00012,16.32774]
[1779955138967,31.93,73345.64,4.7,-0.83777,0.00012,16.32774]
[1779955139059,31.93,73345.91,4.7,-0.83774,0.00012,16.32968]
[1779955139448,31.93,73345.91,4.7,-0.83774,0.00012,16.32968]
[1779955139470,31.93,73345.91,4.7,-0.83774,0.00012,16.32968]
[1779955140213,31.93,73345.91,4.7,-0.83774,0.00012,16.32968]
[1779955143706,31.93,73352.02,4.7,-0.83705,0.00012,16.37649]
[1779955148741,31.93,73354.59,4.7,-0.83676,0.00012,16.3954]
[1779955153776,31.93,73355.7,4.7,-0.83666,0.00012,16.40275]
[1779955156724,31.93,73356.73,4.7,-0.83654,0.00012,16.41024]
[1779955156797,31.93,73356.98,4.7,-0.83652,0.00012,16.41193]
[1779955161832,31.93,73355.77,4.7,-0.83667,0.00012,16.40201]
[1779955166867,31.93,73356.26,4.7,-0.83661,0.00012,16.40569]
[1779955171902,31.92,73360.36,4.7,-0.83617,0.00012,16.43372]
[1779955176937,31.92,73363.31,4.7,-0.83583,0.00012,16.45628]
[1779955181972,31.92,73366.13,4.7,-0.83551,0.00012,16.47772]
[1779955182979,31.92,73369.29,4.7,-0.83514,0.00012,16.50223]
[1779955183986,31.92,73375.41,4.7,-0.83443,0.00012,16.5498]
[1779955184993,31.92,73378.82,4.7,-0.83403,0.00012,16.57617]
[1779955190028,31.92,73379.0,4.7,-0.83403,0.00012,16.57623]
[1779955196072,31.92,73376.79,4.7,-0.83432,0.00012,16.55698]
[1779955197079,31.91,73372.99,4.7,-0.83478,0.00012,16.52688]
[1779955200100,31.91,73371.85,4.7,-0.83493,0.00012,16.51682]
[1779955201107,31.91,73375.37,4.7,-0.83452,0.00012,16.54428]
[1779955201613,31.91,73375.37,4.7,-0.83452,0.00012,16.54428]
[1779955200164,31.91,73375.37,4.7,-0.83452,0.00012,16.54428]
[1779955212784,31.91,73375.37,4.7,-0.83452,0.00012,16.54428]
[1779955213191,31.91,73367.46,4.7,-0.83544,0.00012,16.48256]
[1779955217248,31.91,73363.43,4.7,-0.83591,0.00012,16.45112]
[1779955218260,31.91,73355.98,4.7,-0.83678,0.00012,16.39298]
[1779955221359,31.91,73351.92,4.7,-0.83725,0.00012,16.3613]
[1779955222370,31.91,73347.4,4.7,-0.83777,0.00012,16.32603]
[1779955223371,31.91,73342.0,4.7,-0.8384,0.00012,16.28389]
[1779955223728,31.91,73342.0,4.7,-0.8384,0.00012,16.28389]
[1779955224378,31.91,73339.61,4.7,-0.83867,0.00012,16.26524]
[1779955226392,31.91,73333.49,4.7,-0.83938,0.00011,16.21749]
[1779955227399,31.91,73328.57,4.7,-0.83994,0.00011,16.1791]
[1779955232437,31.91,73325.35,4.7,-0.84034,0.00011,16.15019]
[1779955233444,31.91,73316.82,4.7,-0.84131,0.00011,16.08364]
[1779955235487,31.91,73312.82,4.7,-0.84177,0.00011,16.05243]
[1779955237502,31.91,73320.41,4.7,-0.8409,0.00011,16.11165]
[1779955241563,31.91,73317.07,4.7,-0.84129,0.00011,16.08559]
[1779955243577,31.91,73320.6,4.7,-0.84088,0.00011,16.11313]
[1779955248612,31.91,73320.9,4.7,-0.84085,0.00011,16.11547]
[1779955253647,31.91,73321.27,4.7,-0.84081,0.00011,16.11836]
[1779955258682,31.91,73317.98,4.7,-0.84118,0.00011,16.09269]
[1779955263717,31.91,73314.93,4.7,-0.84154,0.00011,16.06854]
[1779955268205,31.91,73313.65,4.7,-0.8417,0.00011,16.05757]
[1779955268300,31.91,73313.06,4.7,-0.84177,0.00011,16.05231]
[1779955268752,31.91,73293.65,4.7,-0.84397,0.00011,15.90089]
[1779955269759,31.91,73287.23,4.7,-0.8447,0.00011,15.8507]
[1779955271116,31.91,73287.23,4.7,-0.8447,0.00011,15.8507]
[1779955271204,31.91,73287.21,4.7,-0.84471,0.00011,15.84998]
[1779955271773,31.91,73279.32,4.7,-0.8456,0.00011,15.78846]
[1779955275171,31.91,73277.98,4.7,-0.84575,0.00011,15.7776]
[1779955275225,31.9,73277.91,4.7,-0.84577,0.00011,15.77646]
[1779955280836,31.9,73275.21,4.7,-0.8461,0.00011,15.7534]
[1779955281843,31.9,73280.76,4.7,-0.84549,0.00011,15.79628]
[1779955285872,31.9,73285.93,4.7,-0.84493,0.00011,15.83509]
[1779955290907,31.89,73288.57,4.7,-0.84465,0.00011,15.85424]
[1779955295942,31.89,73288.78,4.7,-0.84468,0.00011,15.85051]
[1779955300977,31.89,73289.15,4.7,-0.84466,0.00011,15.85175]
[1779955302991,31.89,73284.59,4.7,-0.84519,0.00011,15.8155]
[1779955308026,31.88,73284.43,4.7,-0.84524,0.00011,15.81153]
[1779955310040,31.88,73278.28,4.7,-0.84595,0.00011,15.76247]
[1779955312058,31.88,73265.92,4.7,-0.84735,0.00011,15.66515]
[1779955313225,31.88,73265.92,4.7,-0.84735,0.00011,15.66515]
[1779955313322,31.88,73264.93,4.7,-0.84746,0.00011,15.65708]
[1779955319108,31.87,73253.95,4.7,-0.84871,0.00011,15.5695]
[1779955320115,31.87,73250.32,4.7,-0.84911,0.00011,15.54099]
[1779955322711,31.87,73249.89,4.7,-0.84917,0.00011,15.53731]
[1779955323136,31.87,73251.06,4.7,-0.84904,0.00011,15.54622]
[1779955328171,31.87,73250.13,4.7,-0.84917,0.00011,15.537]
[1779955333207,31.87,73248.09,4.7,-0.84942,0.00011,15.51923]
[1779955337235,31.86,73241.96,4.7,-0.85012,0.00011,15.47007]
[1779955337751,31.86,73241.96,4.7,-0.85012,0.00011,15.47007]
[1779955338242,31.86,73235.63,4.7,-0.85082,0.00011,15.42046]
[1779955341263,31.86,73231.37,4.7,-0.8513,0.00011,15.38666]
[1779955343848,31.86,73232.08,4.7,-0.85122,0.00011,15.39188]
[1779955344284,31.86,73225.2,4.7,-0.85198,0.00011,15.33812]
[1779955346298,31.86,73220.86,4.7,-0.85246,0.00011,15.30418]
[1779955347577,31.86,73220.86,4.7,-0.85246,0.00011,15.30418]
[1779955347645,31.86,73219.47,4.7,-0.85261,0.00011,15.29332]
[1779955351333,31.86,73226.16,4.7,-0.85191,0.00011,15.3415]
[1779955353346,31.86,73231.75,4.7,-0.8513,0.00011,15.38488]
[1779955355361,31.86,73238.12,4.7,-0.8506,0.00011,15.4343]
[1779955355737,31.86,73238.12,4.7,-0.8506,0.00011,15.4343]
[1779955356368,31.86,73244.03,4.7,-0.84995,0.00011,15.4802]
[1779955361403,31.86,73242.57,4.7,-0.85013,0.00011,15.46779]
[1779955366438,31.86,73234.24,4.7,-0.85106,0.00011,15.40212]
[1779955371473,31.85,73233.3,4.7,-0.85116,0.00011,15.39445]
[1779955372480,31.85,73237.28,4.7,-0.85073,0.00011,15.42532]
[1779955376508,31.85,73241.46,4.7,-0.85028,0.00011,15.45734]
[1779955381543,31.85,73241.76,4.7,-0.85026,0.00011,15.45886]
[1779955386578,31.85,73240.49,4.7,-0.85041,0.00011,15.44819]
[1779955391612,31.85,73237.91,4.7,-0.8507,0.00011,15.4274]
[1779955392620,31.85,73233.39,4.7,-0.8512,0.00011,15.39204]
[1779955393627,31.85,73225.1,4.7,-0.85211,0.00011,15.32736]
[1779955393735,31.85,73225.1,4.7,-0.85211,0.00011,15.32736]
[1779955393976,31.85,73225.1,4.7,-0.85211,0.00011,15.32736]
[1779955394636,31.85,73227.61,4.7,-0.85183,0.00011,15.34693]
[1779955397657,31.85,73231.12,4.7,-0.85145,0.00011,15.37417]
[1779955402692,31.85,73227.71,4.7,-0.85182,0.00011,15.34759]
[1779955407727,31.85,73227.1,4.7,-0.85187,0.00011,15.34398]
[1779955412763,31.85,73229.7,4.7,-0.8516,0.00011,15.36161]
[1779955417798,31.85,73232.73,4.7,-0.85126,0.00011,15.38615]
[1779955418808,31.85,73233.42,4.7,-0.85118,0.00011,15.39169]
[1779955422836,31.86,73232.23,4.7,-0.8513,0.00011,15.38297]
[1779955427874,31.86,73232.68,4.7,-0.85124,0.00011,15.38713]
[1779955429888,31.86,73237.51,4.7,-0.85071,0.00011,15.42503]
[1779955434922,31.86,73238.62,4.7,-0.85058,0.00011,15.43406]
[1779955441972,31.86,73238.37,4.7,-0.8506,0.00011,15.43264]
[1779955443986,31.86,73242.03,4.7,-0.8502,0.00011,15.46128]
[1779955449022,31.86,73241.59,4.7,-0.85024,0.00011,15.45798]
[1779955454057,31.86,73241.1,4.7,-0.85029,0.00011,15.4544]
[1779955459092,31.86,73235.64,4.7,-0.85089,0.00011,15.41218]
[1779955462113,31.86,73233.77,4.7,-0.85109,0.00011,15.39798]
[1779955465134,31.86,73239.3,4.7,-0.85047,0.00011,15.44154]
[1779955469725,31.86,73240.67,4.7,-0.85032,0.00011,15.45256]
[1779955469162,31.86,73245.04,4.7,-0.84984,0.00011,15.48671]
[1779955470169,31.86,73247.26,4.7,-0.84959,0.00011,15.50411]
[1779955471176,31.86,73250.83,4.7,-0.84922,0.00011,15.52822]
[1779955476211,31.87,73247.87,4.7,-0.84953,0.00011,15.50658]
[1779955481246,31.87,73245.8,4.7,-0.84974,0.00011,15.49182]
[1779955482252,31.87,73240.08,4.7,-0.85036,0.00011,15.44754]
[1779955486281,31.87,73246.21,4.7,-0.84967,0.00011,15.49671]
[1779955487288,31.87,73251.67,4.7,-0.84906,0.00011,15.53956]
[1779955492324,31.87,73252.08,4.7,-0.849,0.00011,15.54387]
[1779955495345,31.88,73256.01,4.7,-0.84855,0.00011,15.57511]
[1779955500380,31.88,73256.34,4.7,-0.84851,0.00011,15.57844]
[1779955505415,31.88,73258.27,4.7,-0.84828,0.00011,15.59411]
[1779955510450,31.88,73256.26,4.7,-0.8485,0.00011,15.57908]
[1779955516492,31.88,73257.92,4.7,-0.8483,0.00011,15.59281]
[1779955521528,31.88,73258.01,4.7,-0.84828,0.00011,15.59409]
[1779955525556,31.88,73254.54,4.7,-0.84866,0.00011,15.56749]
[1779955526563,31.88,73248.87,4.7,-0.84929,0.00011,15.52345]
[1779955528577,31.88,73255.69,4.7,-0.84853,0.00011,15.577]
[1779955533612,31.88,73257.39,4.7,-0.84836,0.00011,15.58708]
[1779955535626,31.89,73263.12,4.7,-0.84772,0.00011,15.63194]
[1779955540661,31.89,73264.39,4.7,-0.84757,0.00011,15.64202]
[1779955543681,31.89,73259.15,4.7,-0.84815,0.00011,15.60127]
[1779955545696,31.89,73256.06,4.7,-0.84849,0.00011,15.57742]
[1779955550732,31.89,73258.57,4.7,-0.84821,0.00011,15.59768]
[1779955556774,31.89,73255.16,4.7,-0.84857,0.00011,15.57193]
[1779955558788,31.89,73259.76,4.7,-0.84806,0.00011,15.6081]
[1779955563823,31.89,73262.82,4.7,-0.84771,0.00011,15.63236]
[1779955565736,31.89,73262.82,4.7,-0.84771,0.00011,15.63236]
[1779955565837,31.89,73270.63,4.7,-0.84684,0.00011,15.69341]
[1779955570872,31.89,73271.75,4.7,-0.84671,0.00011,15.7022]
[1779955576915,31.89,73271.47,4.7,-0.84674,0.00011,15.70015]
[1779955581950,31.89,73269.28,4.7,-0.84698,0.00011,15.68337]
[1779955586985,31.89,73269.28,4.7,-0.84698,0.00011,15.68374]
[1779955592023,31.89,73269.81,4.7,-0.84694,0.00011,15.68448]
[1779955596055,31.89,73274.81,4.7,-0.84638,0.00011,15.72373]
[1779955597062,31.89,73279.11,4.7,-0.8459,0.00011,15.75729]
[1779955599835,31.89,73281.63,4.7,-0.84561,0.00011,15.77682]
[1779955605118,31.89,73281.72,4.7,-0.84561,0.00011,15.77709]
[1779955608139,31.89,73285.24,4.7,-0.84522,0.00011,15.8044]
[1779955609147,31.89,73290.22,4.7,-0.84466,0.00011,15.84332]
[1779955611729,31.89,73290.29,4.7,-0.84465,0.00011,15.84389]
[1779955611821,31.89,73290.04,4.7,-0.84468,0.00011,15.84197]
[1779955617202,31.89,73294.37,4.7,-0.84419,0.00011,15.87578]
[1779955622245,31.89,73301.94,4.7,-0.84333,0.00011,15.93461]
[1779955625727,31.89,73304.77,4.7,-0.84302,0.00011,15.95649]
[1779955625971,31.89,73305.77,4.7,-0.84291,0.00011,15.96398]
[1779955631308,31.89,73304.97,4.7,-0.84301,0.00011,15.95689]
[1779955637349,31.89,73304.43,4.7,-0.84309,0.00011,15.95169]
[1779955642385,31.89,73304.52,4.7,-0.84309,0.00011,15.95155]
[1779955647420,31.88,73305.49,4.7,-0.84299,0.00011,15.95853]
[1779955651448,31.88,73312.81,4.7,-0.84219,0.00011,16.0115]
[1779955654471,31.88,73317.67,4.7,-0.84164,0.00011,16.04893]
[1779955655729,31.88,73317.67,4.7,-0.84164,0.00011,16.04893]
[1779955659506,31.88,73323.98,4.7,-0.84093,0.00011,16.09796]
[1779955661723,31.88,73324.13,4.7,-0.84091,0.00011,16.0991]
[1779955661821,31.88,73324.13,4.7,-0.84091,0.00011,16.09907]
[1779955666555,31.88,73331.42,4.7,-0.84008,0.00011,16.15574]
[1779955671590,31.88,73331.51,4.7,-0.84008,0.00011,16.15588]
[1779955680653,31.88,73331.19,4.7,-0.84013,0.00011,16.15247]
[1779955684680,31.88,73324.35,4.7,-0.84092,0.00011,16.0987]
[1779955688709,31.88,73316.18,4.7,-0.84185,0.00011,16.03489]
[1779955689135,31.88,73316.18,4.7,-0.84185,0.00011,16.03489]
[1779955689716,31.88,73312.06,4.7,-0.84232,0.00011,16.00255]
[1779955695758,31.88,73310.67,4.7,-0.84249,0.00011,15.99099]
[1779955700793,31.88,73307.46,4.7,-0.84286,0.00011,15.96544]
[1779955704821,31.88,73302.13,4.7,-0.84347,0.00011,15.92354]
[1779955707719,31.88,73300.96,4.7,-0.8436,0.00011,15.91437]
[1779955709855,31.88,73297.12,4.7,-0.84404,0.00011,15.88433]
[1779955715899,31.88,73296.45,4.7,-0.84414,0.00011,15.87537]
[1779955720933,31.88,73294.1,4.7,-0.84441,0.00011,15.85701]
[1779955725969,31.88,73293.78,4.7,-0.84445,0.00011,15.85448]
[1779955731004,31.87,73294.01,4.7,-0.84442,0.00011,15.85617]
[1779955736043,31.87,73294.44,4.7,-0.84438,0.00011,15.85937]
[1779955741079,31.87,73294.55,4.7,-0.84437,0.00011,15.86004]
[1779955743093,31.87,73299.09,4.7,-0.84385,0.00011,15.89538]
[1779955746114,31.87,73307.33,4.7,-0.84292,0.00011,15.95957]
[1779955751149,31.87,73303.02,4.7,-0.84341,0.00011,15.92616]
[1779955757190,31.87,73303.38,4.7,-0.84336,0.00011,15.92915]
[1779955762226,31.87,73302.58,4.7,-0.84346,0.00011,15.92233]
[1779955767261,31.87,73303.54,4.7,-0.84336,0.00011,15.92938]
[1779955772296,31.87,73303.31,4.7,-0.84342,0.00011,15.92369]
[1779955779345,31.87,73304.11,4.7,-0.84331,0.00011,15.93123]
[1779955784383,31.88,73302.84,4.7,-0.84344,0.00011,15.92216]
[1779955792439,31.88,73300.98,4.7,-0.84363,0.00011,15.90906]
[1779955798481,31.88,73302.34,4.7,-0.84346,0.00011,15.92061]
[1779955803516,31.88,73301.2,4.7,-0.84358,0.00011,15.91238]
[1779955804524,31.88,73291.79,4.7,-0.84464,0.00011,15.83906]
[1779955806537,31.88,73291.15,4.7,-0.84472,0.00011,15.83396]
[1779955812579,31.88,73291.01,4.7,-0.84473,0.00011,15.83281]
[1779955817614,31.88,73291.46,4.7,-0.84468,0.00011,15.83624]
[1779955822649,31.88,73290.82,4.7,-0.84476,0.00011,15.83065]
[1779955827684,31.88,73294.03,4.7,-0.84442,0.00011,15.85423]
[1779955834735,31.87,73295.02,4.7,-0.84437,0.00011,15.85597]
[1779955837756,31.87,73290.83,4.7,-0.84486,0.00011,15.82237]
[1779955842791,31.87,73291.35,4.7,-0.84482,0.00011,15.82505]
[1779955847826,31.87,73291.61,4.7,-0.84481,0.00011,15.82572]
[1779955853868,31.86,73290.84,4.7,-0.84494,0.00011,15.81695]
[1779955854877,31.86,73280.03,4.7,-0.84616,0.00011,15.73206]
[1779955855883,31.86,73279.69,4.7,-0.84621,0.00011,15.72902]
[1779955860918,31.86,73279.82,4.7,-0.84622,0.00011,15.7282]
[1779955861925,31.86,73286.89,4.7,-0.84543,0.00011,15.78305]
[1779955866960,31.85,73285.72,4.7,-0.84559,0.00011,15.77178]
[1779955871996,31.85,73285.69,4.7,-0.84563,0.00011,15.76946]
[1779955877031,31.84,73283.82,4.7,-0.84587,0.00011,15.7527]
[1779955882066,31.84,73284.56,4.7,-0.84583,0.00011,15.75563]
[1779955887101,31.83,73282.24,4.7,-0.84613,0.00011,15.73452]
[1779955892136,31.83,73284.1,4.7,-0.84599,0.00011,15.74252]
[1779955897171,31.82,73287.59,4.7,-0.84564,0.00011,15.76694]
[1779955900192,31.82,73291.1,4.7,-0.84528,0.00011,15.79255]
[1779955905227,31.81,73289.24,4.7,-0.84553,0.00011,15.77476]
[1779955911269,31.81,73287.47,4.7,-0.84579,0.00011,15.75727]
[1779955917311,31.8,73287.72,4.7,-0.84581,0.00011,15.75581]
[1779955922348,31.79,73291.1,4.7,-0.84547,0.00011,15.77941]
[1779955927383,31.79,73293.23,4.7,-0.84527,0.00011,15.79308]
[1779955930404,31.78,73284.78,4.7,-0.84625,0.00011,15.7252]
[1779955931411,31.78,73288.72,4.7,-0.84582,0.00011,15.75554]
[1779955934432,31.78,73300.22,4.7,-0.84454,0.00011,15.84391]
[1779955935439,31.78,73301.59,4.7,-0.8444,0.00011,15.85397]
[1779955942488,31.77,73300.37,4.7,-0.84459,0.00011,15.84101]
[1779955946516,31.77,73306.81,4.7,-0.84387,0.00011,15.8906]
[1779955947732,31.77,73306.81,4.7,-0.84387,0.00011,15.8906]
[1779955947772,31.77,73306.81,4.7,-0.84387,0.00011,15.8906]
[1779955953565,31.77,73313.05,4.7,-0.84322,0.00011,15.93369]
[1779955954572,31.77,73317.82,4.7,-0.84268,0.00011,15.97076]
[1779955957593,31.77,73321.77,4.7,-0.84224,0.00011,16.00098]
[1779955961629,31.76,73326.91,4.7,-0.84167,0.00011,16.04012]
[1779955966664,31.76,73326.81,4.7,-0.8417,0.00011,16.0376]
[1779955971704,31.76,73327.03,4.7,-0.84171,0.00011,16.03714]
[1779955973460,31.76,73327.03,4.7,-0.84171,0.00011,16.03714]
[1779955973469,31.76,73327.03,4.7,-0.84171,0.00011,16.03714]
[1779955978754,31.75,73326.66,4.7,-0.84179,0.00011,16.03158]
[1779955984796,31.75,73326.45,4.7,-0.84185,0.00011,16.02768]
[1779955986810,31.75,73322.35,4.7,-0.84233,0.00011,15.99482]
[1779955987719,31.75,73322.35,4.7,-0.84233,0.00011,15.99482]
[1779955991846,31.74,73317.72,4.7,-0.84289,0.00011,15.95676]
[1779955996881,31.74,73315.18,4.7,-0.8432,0.00011,15.93527]
[1779956001916,31.74,73315.37,4.7,-0.8432,0.00011,15.93534]
[1779956005944,31.73,73322.38,4.7,-0.84242,0.00011,15.98921]
[1779956010979,31.73,73323.76,4.7,-0.84229,0.00011,15.99825]
[1779956016014,31.73,73324.6,4.7,-0.84225,0.00011,15.99926]
[1779956022057,31.72,73324.49,4.7,-0.84229,0.00011,15.99657]
[1779956027092,31.72,73318.93,4.7,-0.84294,0.00011,15.95166]
[1779956032128,31.72,73317.58,4.7,-0.84311,0.00011,15.93972]
[1779956038170,31.72,73317.67,4.7,-0.84313,0.00011,15.93888]
[1779956042198,31.71,73322.96,4.7,-0.84254,0.00011,15.97936]
[1779956044045,31.71,73323.53,4.7,-0.84248,0.00011,15.98353]
[1779956044217,31.71,73323.53,4.7,-0.84248,0.00011,15.98353]
[1779956044301,31.71,73323.19,4.7,-0.84252,0.00011,15.98054]
[1779956049080,31.71,73322.82,4.7,-0.84258,0.00011,15.97641]
[1779956049218,31.71,73322.82,4.7,-0.84258,0.00011,15.97641]
[1779956052391,31.71,73323.13,4.7,-0.84256,0.00011,15.97795]
[1779956052467,31.71,73322.92,4.7,-0.84259,0.00011,15.97601]
[1779956058309,31.7,73322.89,4.7,-0.84262,0.00011,15.97414]
[1779956061434,31.7,73322.41,4.7,-0.84268,0.00011,15.96962]
[1779956061479,31.7,73322.41,4.7,-0.84268,0.00011,15.96962]
[1779956063118,31.7,73322.41,4.7,-0.84268,0.00011,15.96962]
[1779956063219,31.7,73322.41,4.7,-0.84268,0.00011,15.96962]
[1779956063345,31.7,73323.06,4.7,-0.84262,0.00011,15.97425]
[1779956066481,31.7,73322.94,4.7,-0.84264,0.00011,15.97259]
[1779956066720,31.7,73322.94,4.7,-0.84264,0.00011,15.97259]
[1779956072681,31.7,73322.66,4.7,-0.84272,0.00011,15.96535]
[1779956072727,31.7,73322.66,4.7,-0.84272,0.00011,15.96535]
[1779956074868,31.7,73323.23,4.7,-0.84267,0.00011,15.96905]
[1779956074972,31.7,73323.23,4.7,-0.84267,0.00011,15.96905]
[1779956075429,31.7,73323.94,4.7,-0.84259,0.00011,15.97436]
[1779956080013,31.7,73325.35,4.7,-0.84244,0.00011,15.98461]
[1779956080218,31.7,73325.35,4.7,-0.84244,0.00011,15.98461]
[1779956085182,31.69,73324.89,4.7,-0.84251,0.00011,15.97959]
[1779956085223,31.69,73324.89,4.7,-0.84251,0.00011,15.97959]
[1779956088263,31.69,73325.21,4.7,-0.84249,0.00011,15.98128]
[1779956088364,31.69,73325.45,4.7,-0.84247,0.00011,15.98261]
[1779956088472,31.69,73325.45,4.7,-0.84247,0.00011,15.98261]
[1779956089356,31.69,73325.45,4.7,-0.84247,0.00011,15.98261]
[1779956088520,31.69,73325.54,4.7,-0.84246,0.00011,15.98331]
[1779956089467,31.69,73325.54,4.7,-0.84246,0.00011,15.98331]
[1779956092788,31.69,73326.68,4.7,-0.84234,0.00011,15.99144]
[1779956092969,31.69,73326.68,4.7,-0.84234,0.00011,15.99144]
[1779956097038,31.69,73328.58,4.7,-0.84214,0.00011,16.00522]
[1779956097240,31.69,73328.58,4.7,-0.84214,0.00011,16.00522]
[1779956097422,31.69,73328.58,4.7,-0.84214,0.00011,16.00522]
[1779956097246,31.68,73328.33,4.7,-0.84218,0.00011,16.0027]
[1779956097470,31.68,73328.33,4.7,-0.84218,0.00011,16.0027]
[1779956102618,31.68,73325.93,4.7,-0.84247,0.00011,15.98253]
[1779956103627,31.68,73325.93,4.7,-0.84247,0.00011,15.98253]
[1779956103724,31.68,73325.93,4.7,-0.84247,0.00011,15.98253]
[1779956104084,31.68,73325.93,4.7,-0.84247,0.00011,15.98253]
[1779956104218,31.68,73325.93,4.7,-0.84247,0.00011,15.98253]
[1779956104319,31.68,73324.4,4.7,-0.84265,0.00011,15.97005]
[1779956109308,31.68,73324.38,4.7,-0.84267,0.00011,15.96923]
[1779956109469,31.68,73324.98,4.7,-0.8426,0.00011,15.97351]
[1779956113245,31.68,73324.23,4.7,-0.84269,0.00011,15.9674]
[1779956113346,31.68,73324.72,4.7,-0.84265,0.00011,15.97062]
[1779956114704,31.68,73324.06,4.7,-0.84273,0.00011,15.96523]
[1779956116718,31.68,73315.79,4.7,-0.84368,0.00011,15.89986]
[1779956117667,31.68,73315.79,4.7,-0.84368,0.00011,15.89986]
[1779956117727,31.68,73315.79,4.7,-0.84368,0.00011,15.89986]
[1779956121569,31.68,73315.56,4.7,-0.84371,0.00011,15.89766]
[1779956121721,31.68,73315.56,4.7,-0.84371,0.00011,15.89766]
[1779956123767,31.68,73309.12,4.7,-0.84445,0.00011,15.84664]
[1779956125169,31.68,73309.12,4.7,-0.84445,0.00011,15.84664]
[1779956125219,31.68,73309.12,4.7,-0.84445,0.00011,15.84664]
[1779956125320,31.67,73309.52,4.7,-0.84441,0.00011,15.84962]
[1779956126663,31.67,73309.45,4.7,-0.84441,0.00011,15.84907]
[1779956126719,31.67,73309.45,4.7,-0.84441,0.00011,15.84907]
[1779956131823,31.67,73309.49,4.7,-0.84444,0.00011,15.8452]
[1779956137118,31.67,73309.58,4.7,-0.84444,0.00011,15.84561]
[1779956137219,31.67,73309.58,4.7,-0.84444,0.00011,15.84561]
[1779956137278,31.67,73309.58,4.7,-0.84444,0.00011,15.84545]
[1779956138106,31.67,73309.58,4.7,-0.84444,0.00011,15.84545]
[1779956138223,31.67,73309.58,4.7,-0.84444,0.00011,15.84545]
[1779956144491,31.67,73308.95,4.7,-0.84452,0.00011,15.84]
[1779956145130,31.67,73309.09,4.7,-0.8445,0.00011,15.84101]
[1779956145217,31.67,73309.09,4.7,-0.8445,0.00011,15.84101]
[1779956145470,31.67,73309.09,4.7,-0.8445,0.00011,15.84101]
[1779956145729,31.67,73309.08,4.7,-0.84451,0.00011,15.84084]
[1779956147725,31.67,73310.1,4.7,-0.84439,0.00011,15.84864]
[1779956147935,31.67,73314.73,4.7,-0.84387,0.00011,15.8849]
[1779956150302,31.67,73315.47,4.7,-0.84379,0.00011,15.89056]
[1779956150469,31.67,73315.47,4.7,-0.84379,0.00011,15.89056]
[1779956150883,31.67,73317.3,4.7,-0.84358,0.00011,15.90477]
[1779956150967,31.67,73317.3,4.7,-0.84358,0.00011,15.90477]
[1779956157419,31.67,73318.69,4.7,-0.84346,0.00011,15.91333]
[1779956157474,31.67,73318.69,4.7,-0.84346,0.00011,15.91333]
[1779956157992,31.67,73318.77,4.7,-0.84345,0.00011,15.91353]
[1779956158217,31.67,73318.77,4.7,-0.84345,0.00011,15.91353]
[1779956162455,31.66,73314.53,4.7,-0.84397,0.00011,15.87803]
[1779956163723,31.66,73312.48,4.7,-0.84421,0.00011,15.86154]
[1779956164317,31.66,73312.48,4.7,-0.84421,0.00011,15.86154]
[1779956164469,31.66,73312.48,4.7,-0.84421,0.00011,15.86154]
[1779956164418,31.66,73310.49,4.7,-0.84444,0.00011,15.84553]
[1779956164771,31.66,73310.49,4.7,-0.84444,0.00011,15.84553]
[1779956164968,31.66,73310.49,4.7,-0.84444,0.00011,15.84553]
[1779956170092,31.66,73309.96,4.7,-0.84453,0.00011,15.83927]
[1779956175127,31.65,73309.22,4.7,-0.84464,0.00011,15.83168]
[1779956175773,31.65,73309.22,4.7,-0.84464,0.00011,15.83168]
[1779956175968,31.65,73309.22,4.7,-0.84464,0.00011,15.83168]
[1779956176226,31.65,73309.22,4.7,-0.84464,0.00011,15.83168]
[1779956176472,31.65,73309.22,4.7,-0.84464,0.00011,15.83168]
[1779956179127,31.65,73309.07,4.7,-0.84468,0.00011,15.82947]
[1779956179218,31.65,73309.07,4.7,-0.84468,0.00011,15.82947]
[1779956179229,31.65,73309.06,4.7,-0.84468,0.00011,15.82907]
[1779956182676,31.65,73306.7,4.7,-0.84496,0.00011,15.80957]
[1779956182718,31.65,73306.7,4.7,-0.84496,0.00011,15.80957]
[1779956182970,31.65,73306.7,4.7,-0.84496,0.00011,15.80957]
[1779956185725,31.65,73303.26,4.7,-0.84536,0.00011,15.78198]
[1779956186008,31.65,73303.26,4.7,-0.84536,0.00011,15.78198]
[1779956186218,31.65,73303.26,4.7,-0.84536,0.00011,15.78198]
[1779956188236,31.65,73298.8,4.7,-0.84588,0.00011,15.74594]
[1779956190766,31.64,73300.46,4.7,-0.8457,0.00011,15.75858]
[1779956190968,31.64,73300.46,4.7,-0.8457,0.00011,15.75858]
[1779956191257,31.64,73300.51,4.7,-0.84573,0.00011,15.75497]
[1779956193149,31.64,73300.03,4.7,-0.84578,0.00011,15.75099]
[1779956193220,31.64,73300.03,4.7,-0.84578,0.00011,15.75099]
[1779956193751,31.64,73299.86,4.7,-0.84581,0.00011,15.74946]
[1779956193969,31.64,73299.86,4.7,-0.84581,0.00011,15.74946]
[1779956194420,31.64,73299.86,4.7,-0.84581,0.00011,15.74946]
[1779956194468,31.64,73299.86,4.7,-0.84581,0.00011,15.74946]
[1779956194757,31.64,73299.69,4.7,-0.84583,0.00011,15.74792]
[1779956194968,31.64,73299.69,4.7,-0.84583,0.00011,15.74792]
[1779956195434,31.64,73299.69,4.7,-0.84583,0.00011,15.74792]
[1779956195468,31.64,73299.69,4.7,-0.84583,0.00011,15.74792]
[1779956195767,31.64,73299.56,4.7,-0.84585,0.00011,15.7467]
[1779956195967,31.64,73299.56,4.7,-0.84585,0.00011,15.7467]
[1779956196440,31.64,73299.56,4.7,-0.84585,0.00011,15.7467]
[1779956196469,31.64,73299.56,4.7,-0.84585,0.00011,15.7467]
[1779956196778,31.64,73300.02,4.7,-0.8458,0.00011,15.75012]
[1779956196968,31.64,73300.02,4.7,-0.8458,0.00011,15.75012]
[1779956197450,31.64,73300.02,4.7,-0.8458,0.00011,15.75012]
[1779956197467,31.64,73300.02,4.7,-0.8458,0.00011,15.75012]
[1779956203342,31.64,73299.4,4.7,-0.84589,0.00011,15.74391]
[1779956204737,31.64,73298.77,4.7,-0.84596,0.00011,15.73876]
[1779956204969,31.64,73298.77,4.7,-0.84596,0.00011,15.73876]
[1779956205441,31.64,73298.77,4.7,-0.84596,0.00011,15.73876]
[1779956207346,31.64,73299.27,4.7,-0.84591,0.00011,15.7425]
[1779956207468,31.64,73299.27,4.7,-0.84591,0.00011,15.7425]
[1779956207558,31.64,73299.59,4.7,-0.84588,0.00011,15.74462]
[1779956207719,31.64,73299.59,4.7,-0.84588,0.00011,15.74462]
[1779956208490,31.64,73299.59,4.7,-0.84588,0.00011,15.74462]
[1779956208719,31.64,73299.15,4.7,-0.84593,0.00011,15.74096]
[1779956209269,31.64,73299.15,4.7,-0.84593,0.00011,15.74096]
[1779956209470,31.64,73299.15,4.7,-0.84593,0.00011,15.74096]
[1779956209941,31.64,73299.02,4.7,-0.84595,0.00011,15.73975]
[1779956209970,31.64,73299.02,4.7,-0.84595,0.00011,15.73975]
[1779956216432,31.63,73298.62,4.7,-0.84601,0.00011,15.73522]
[1779956218721,31.63,73298.32,4.7,-0.84605,0.00011,15.73249]
[1779956218970,31.63,73298.32,4.7,-0.84605,0.00011,15.73249]
[1779956219094,31.63,73298.32,4.7,-0.84605,0.00011,15.73249]
[1779956219222,31.63,73298.32,4.7,-0.84605,0.00011,15.73249]
[1779956221008,31.63,73298.32,4.7,-0.84606,0.00011,15.73212]
[1779956221218,31.63,73298.32,4.7,-0.84606,0.00011,15.73212]
[1779956221468,31.63,73298.86,4.7,-0.846,0.00011,15.73618]
[1779956224624,31.63,73299.13,4.7,-0.84598,0.00011,15.73774]
[1779956224721,31.63,73299.13,4.7,-0.84598,0.00011,15.73774]
[1779956230651,31.63,73302.31,4.7,-0.84564,0.00011,15.76154]
[1779956230683,31.63,73302.31,4.7,-0.84564,0.00011,15.76154]
[1779956230765,31.63,73302.31,4.7,-0.84564,0.00011,15.76154]
[1779956231538,31.63,73305.52,4.7,-0.84527,0.00011,15.78656]
[1779956236572,31.63,73306.89,4.7,-0.84514,0.00011,15.79608]
[1779956239989,31.63,73305.45,4.7,-0.84531,0.00011,15.78401]
[1779956240218,31.63,73305.45,4.7,-0.84531,0.00011,15.78401]
[1779956240320,31.63,73305.45,4.7,-0.84532,0.00011,15.78378]
[1779956245639,31.62,73305.64,4.7,-0.84531,0.00011,15.78414]
[1779956250674,31.62,73304.57,4.7,-0.84545,0.00011,15.77467]
[1779956254758,31.62,73301.01,4.7,-0.84589,0.00011,15.74235]
[1779956254968,31.62,73301.01,4.7,-0.84589,0.00011,15.74235]
[1779956255069,31.62,73299.8,4.7,-0.84603,0.00011,15.73252]
[1779956256395,31.62,73299.8,4.7,-0.84603,0.00011,15.73252]
[1779956256469,31.62,73299.8,4.7,-0.84603,0.00011,15.73252]
[1779956256565,31.62,73299.34,4.7,-0.84608,0.00011,15.72876]
[1779956256945,31.62,73299.34,4.7,-0.84608,0.00011,15.72876]
[1779956256968,31.62,73299.34,4.7,-0.84608,0.00011,15.72876]
[1779956257280,31.62,73299.34,4.7,-0.84608,0.00011,15.72876]
[1779956257468,31.62,73299.34,4.7,-0.84608,0.00011,15.72876]
[1779956257569,31.62,73299.95,4.7,-0.84602,0.00011,15.7334]
[1779956257953,31.62,73299.95,4.7,-0.84602,0.00011,15.7334]
[1779956258054,31.62,73300.03,4.7,-0.84601,0.00011,15.73387]
[1779956259727,31.62,73300.4,4.7,-0.84597,0.00011,15.73678]
[1779956261751,31.62,73307.46,4.7,-0.84518,0.00011,15.79183]
[1779956263765,31.62,73304.58,4.7,-0.84551,0.00011,15.76873]
[1779956266303,31.62,73304.76,4.7,-0.84549,0.00011,15.76995]
[1779956266454,31.62,73304.44,4.7,-0.84553,0.00011,15.76703]
[1779956266728,31.62,73304.44,4.7,-0.84553,0.00011,15.76703]
[1779956266786,31.62,73305.35,4.7,-0.84543,0.00011,15.77419]
[1779956267720,31.62,73305.35,4.7,-0.84543,0.00011,15.77419]
[1779956274842,31.61,73306.08,4.7,-0.84537,0.00011,15.77821]
[1779956277863,31.61,73302.5,4.7,-0.84579,0.00011,15.74943]
[1779956282898,31.61,73303.3,4.7,-0.84571,0.00011,15.75487]
[1779956287933,31.61,73302.14,4.7,-0.84585,0.00011,15.74487]
[1779956290954,31.61,73305.06,4.7,-0.84553,0.00011,15.76734]
[1779956295989,31.61,73305.96,4.7,-0.84544,0.00011,15.77345]
[1779956301026,31.6,73306.53,4.7,-0.8454,0.00011,15.77677]
[1779956303040,31.6,73311.21,4.7,-0.84488,0.00011,15.81282]
[1779956308075,31.6,73313.18,4.7,-0.84469,0.00011,15.82595]
[1779956311679,31.59,73312.89,4.7,-0.84477,0.00011,15.81868]
[1779956311718,31.59,73312.89,4.7,-0.84477,0.00011,15.81868]
[1779956312103,31.59,73313.0,4.7,-0.84476,0.00011,15.81915]
[1779956313111,31.59,73313.0,4.7,-0.84476,0.00011,15.81915]
[1779956315719,31.59,73312.8,4.7,-0.8448,0.00011,15.81643]
[1779956323511,31.59,73310.41,4.7,-0.84511,0.00011,15.79509]
[1779956323722,31.59,73310.38,4.7,-0.84512,0.00011,15.79453]
[1779956324188,31.59,73306.93,4.7,-0.84551,0.00011,15.76699]
[1779956324826,31.59,73306.93,4.7,-0.84551,0.00011,15.76699]
[1779956324968,31.59,73306.93,4.7,-0.84551,0.00011,15.76699]
[1779956328216,31.58,73304.06,4.7,-0.84586,0.00011,15.74309]
[1779956331667,31.58,73304.19,4.7,-0.84585,0.00011,15.74352]
[1779956331718,31.58,73304.26,4.7,-0.84585,0.00011,15.74377]
[1779956337279,31.58,73302.1,4.7,-0.84612,0.00011,15.72498]
[1779956339230,31.58,73302.06,4.7,-0.84613,0.00011,15.72439]
[1779956339468,31.58,73302.06,4.7,-0.84613,0.00011,15.72439]
[1779956342212,31.58,73301.72,4.7,-0.84618,0.00011,15.72088]
[1779956342219,31.58,73301.72,4.7,-0.84618,0.00011,15.72088]
[1779956347351,31.57,73303.73,4.7,-0.84598,0.00011,15.73504]
[1779956350442,31.57,73303.94,4.7,-0.84596,0.00011,15.73608]
[1779956350470,31.57,73303.94,4.7,-0.84596,0.00011,15.73608]
[1779956356611,31.57,73303.26,4.7,-0.84607,0.00011,15.7289]
[1779956356726,31.57,73303.3,4.7,-0.84607,0.00011,15.72892]
[1779956362456,31.56,73304.0,4.7,-0.84601,0.00011,15.73261]
[1779956365477,31.56,73308.37,4.7,-0.84553,0.00011,15.76611]
[1779956366681,31.56,73308.37,4.7,-0.84553,0.00011,15.76611]
[1779956366487,31.56,73312.9,4.7,-0.84502,0.00011,15.80146]
[1779956367721,31.56,73312.9,4.7,-0.84502,0.00011,15.80146]
[1779956368170,31.56,73313.27,4.7,-0.84499,0.00011,15.80398]
[1779956368220,31.56,73313.27,4.7,-0.84499,0.00011,15.80398]
[1779956368501,31.56,73313.23,4.7,-0.845,0.00011,15.80327]
[1779956373538,31.56,73312.71,4.7,-0.84511,0.00011,15.79346]
[1779956376807,31.55,73313.28,4.7,-0.84507,0.00011,15.79685]
[1779956376967,31.55,73313.28,4.7,-0.84507,0.00011,15.79685]
[1779956377481,31.55,73313.28,4.7,-0.84507,0.00011,15.79685]
[1779956377719,31.55,73313.28,4.7,-0.84507,0.00011,15.79685]
[1779956377569,31.55,73313.28,4.7,-0.84507,0.00011,15.79648]
[1779956381821,31.55,73316.39,4.7,-0.84474,0.00011,15.81946]
[1779956381969,31.55,73316.39,4.7,-0.84474,0.00011,15.81946]
[1779956387636,31.55,73316.41,4.7,-0.84477,0.00011,15.81735]
[1779956388695,31.55,73316.41,4.7,-0.84477,0.00011,15.81735]
[1779956388720,31.55,73316.41,4.7,-0.84477,0.00011,15.81735]
[1779956388746,31.55,73316.41,4.7,-0.84477,0.00011,15.81735]
[1779956388968,31.55,73316.41,4.7,-0.84477,0.00011,15.81735]
[1779956389650,31.55,73315.9,4.7,-0.84484,0.00011,15.81259]
[1779956391640,31.55,73316.44,4.7,-0.84478,0.00011,15.81649]
[1779956391721,31.55,73316.44,4.7,-0.84478,0.00011,15.81649]
[1779956397706,31.54,73316.01,4.7,-0.84487,0.00011,15.8106]
[1779956399973,31.54,73315.89,4.7,-0.84489,0.00011,15.80895]
[1779956399980,31.54,73315.89,4.7,-0.84489,0.00011,15.80895]
[1779956400221,31.54,73315.89,4.7,-0.84489,0.00011,15.80895]
[1779956400321,31.54,73315.89,4.7,-0.8449,0.00011,15.80859]
[1779956402741,31.54,73310.94,4.7,-0.84547,0.00011,15.76888]
[1779956404463,31.54,73309.33,4.7,-0.84566,0.00011,15.75588]
[1779956404473,31.54,73309.33,4.7,-0.84566,0.00011,15.75588]
[1779956404967,31.54,73309.33,4.7,-0.84566,0.00011,15.75559]
[1779956405220,31.54,73309.33,4.7,-0.84566,0.00011,15.75559]
[1779956405762,31.54,73309.4,4.7,-0.84566,0.00011,15.75585]
[1779956410800,31.53,73309.33,4.7,-0.84569,0.00011,15.75386]
[1779956415077,31.53,73312.47,4.7,-0.84535,0.00011,15.77772]
[1779956415221,31.53,73312.47,4.7,-0.84535,0.00011,15.77772]
[1779956419863,31.53,73304.96,4.7,-0.84623,0.00011,15.71664]
[1779956420870,31.53,73300.6,4.7,-0.84672,0.00011,15.68202]
[1779956422430,31.53,73300.6,4.7,-0.84672,0.00011,15.68202]
[1779956422474,31.53,73300.6,4.7,-0.84672,0.00011,15.68202]
[1779956423045,31.53,73300.6,4.7,-0.84673,0.00011,15.68159]
[1779956423220,31.53,73300.6,4.7,-0.84673,0.00011,15.68159]
[1779956423320,31.53,73300.56,4.7,-0.84674,0.00011,15.68103]
[1779956428926,31.52,73300.0,4.7,-0.84682,0.00011,15.67537]
[1779956431828,31.52,73300.0,4.7,-0.84682,0.00011,15.67537]
[1779956431969,31.52,73300.0,4.7,-0.84682,0.00011,15.67537]
[1779956437989,31.52,73298.41,4.7,-0.84706,0.00011,15.65678]
[1779956438916,31.52,73298.41,4.7,-0.84706,0.00011,15.65678]
[1779956438971,31.52,73298.41,4.7,-0.84706,0.00011,15.65678]
[1779956440564,31.52,73298.87,4.7,-0.84701,0.00011,15.66016]
[1779956440719,31.52,73298.87,4.7,-0.84701,0.00011,15.66016]
[1779956440570,31.52,73298.42,4.7,-0.84707,0.00011,15.65611]
[1779956444031,31.52,73285.1,4.7,-0.84858,0.00011,15.55033]
[1779956445038,31.52,73281.36,4.7,-0.84901,0.00011,15.52048]
[1779956447402,31.52,73281.17,4.7,-0.84904,0.00011,15.51866]
[1779956447472,31.52,73281.17,4.7,-0.84904,0.00011,15.51866]
[1779956449066,31.51,73271.98,4.7,-0.85008,0.00011,15.44525]
[1779956451080,31.51,73270.6,4.7,-0.85024,0.00011,15.4338]
[1779956455135,31.51,73261.71,4.7,-0.85124,0.00011,15.36282]
[1779956456134,31.51,73254.39,4.7,-0.85206,0.00011,15.30488]
[1779956457141,31.51,73252.14,4.7,-0.85231,0.00011,15.28698]
[1779956458148,31.51,73247.05,4.7,-0.85288,0.00011,15.24675]
[1779956461169,31.51,73239.15,4.7,-0.85375,0.00011,15.18429]
[1779956466205,31.51,73236.87,4.7,-0.85402,0.00011,15.16497]
[1779956471240,31.5,73230.95,4.7,-0.85469,0.00011,15.11709]
[1779956476456,31.5,73228.95,4.7,-0.85492,0.00011,15.10031]
[1779956476470,31.5,73228.95,4.7,-0.85492,0.00011,15.10031]
[1779956477283,31.5,73224.4,4.7,-0.85543,0.00011,15.06398]
[1779956480312,31.5,73208.23,4.7,-0.85719,0.00011,14.93619]
[1779956482326,31.5,73187.31,4.7,-0.85945,0.00011,14.77162]
[1779956484340,31.5,73191.74,4.7,-0.85898,0.00011,14.8063]
[1779956490382,31.5,73188.78,4.7,-0.85931,0.00011,14.78196]
[1779956495417,31.5,73188.07,4.7,-0.85942,0.00011,14.77188]
[1779956497971,31.49,73188.34,4.7,-0.8594,0.00011,14.77373]
[1779956498220,31.49,73188.34,4.7,-0.8594,0.00011,14.77373]
[1779956502763,31.49,73184.39,4.7,-0.85983,0.00011,14.74236]
[1779956502821,31.49,73183.74,4.7,-0.8599,0.00011,14.73718]
[1779956502971,31.49,73183.74,4.7,-0.8599,0.00011,14.73718]
[1779956504438,31.49,73184.02,4.7,-0.85987,0.00011,14.7393]
[1779956504469,31.49,73184.02,4.7,-0.85987,0.00011,14.7393]
[1779956509515,31.49,73189.26,4.7,-0.85931,0.00011,14.77996]
[1779956510209,31.49,73189.26,4.7,-0.85931,0.00011,14.77996]
[1779956510219,31.49,73189.26,4.7,-0.85931,0.00011,14.77996]
[1779956511204,31.49,73188.47,4.7,-0.8594,0.00011,14.77364]
[1779956511218,31.49,73188.47,4.7,-0.8594,0.00011,14.77364]
[1779956511529,31.49,73188.56,4.7,-0.85939,0.00011,14.77423]
[1779956514313,31.49,73190.35,4.7,-0.8592,0.00011,14.78803]
[1779956514470,31.49,73190.35,4.7,-0.8592,0.00011,14.78803]
[1779956517805,31.49,73188.89,4.7,-0.85937,0.00011,14.77614]
[1779956517833,31.49,73187.21,4.7,-0.85955,0.00011,14.76258]
[1779956517969,31.49,73187.21,4.7,-0.85955,0.00011,14.76258]
[1779956518237,31.49,73187.21,4.7,-0.85955,0.00011,14.76258]
[1779956518469,31.49,73187.21,4.7,-0.85955,0.00011,14.76258]
[1779956520592,31.49,73178.51,4.7,-0.8605,0.00011,14.69333]
[1779956522607,31.49,73177.68,4.7,-0.86059,0.00011,14.68631]
[1779956524273,31.49,73177.82,4.7,-0.86058,0.00011,14.68742]
[1779956524471,31.49,73177.82,4.7,-0.86058,0.00011,14.68742]
[1779956526821,31.49,73181.41,4.7,-0.8602,0.00011,14.715]
[1779956526968,31.49,73181.49,4.7,-0.8602,0.00011,14.71534]
[1779956526922,31.49,73181.49,4.7,-0.8602,0.00011,14.71534]
[1779956528649,31.49,73177.36,4.7,-0.86065,0.00011,14.68239]
[1779956530664,31.48,73168.6,4.7,-0.86158,0.00011,14.61332]
[1779956532678,31.48,73181.64,4.7,-0.8602,0.00011,14.71515]
[1779956533685,31.48,73182.63,4.7,-0.8601,0.00011,14.72262]
[1779956536130,31.48,73182.17,4.7,-0.86016,0.00011,14.7184]
[1779956536220,31.48,73182.17,4.7,-0.86016,0.00011,14.7184]
[1779956540734,31.48,73188.59,4.7,-0.85949,0.00011,14.76716]
[1779956541573,31.48,73188.59,4.7,-0.85949,0.00011,14.76716]
[1779956541720,31.48,73188.59,4.7,-0.85949,0.00011,14.76716]
[1779956543847,31.48,73189.68,4.7,-0.85939,0.00011,14.77495]
[1779956543851,31.48,73189.39,4.7,-0.85942,0.00011,14.77228]
[1779956543968,31.48,73189.39,4.7,-0.85942,0.00011,14.77228]
[1779956547991,31.47,73189.78,4.7,-0.8594,0.00011,14.77379]
[1779956548221,31.47,73189.78,4.7,-0.8594,0.00011,14.77379]
[1779956553835,31.47,73186.94,4.7,-0.85977,0.00011,14.74553]
[1779956557450,31.47,73187.12,4.7,-0.85976,0.00011,14.74589]
[1779956557468,31.47,73187.12,4.7,-0.85976,0.00011,14.74589]
[1779956557551,31.47,73187.12,4.7,-0.85977,0.00011,14.74554]
[1779956561428,31.47,73190.35,4.7,-0.85944,0.00011,14.76976]
[1779956561469,31.47,73190.35,4.7,-0.85944,0.00011,14.76976]
[1779956566288,31.46,73189.04,4.7,-0.8596,0.00011,14.75761]
[1779956566468,31.46,73189.04,4.7,-0.8596,0.00011,14.75761]
[1779956566929,31.46,73189.98,4.7,-0.85951,0.00011,14.76463]
[1779956566947,31.46,73189.98,4.7,-0.85951,0.00011,14.76463]
[1779956566969,31.46,73189.98,4.7,-0.85951,0.00011,14.76463]
[1779956572296,31.46,73189.57,4.7,-0.85957,0.00011,14.76002]
[1779956572470,31.46,73189.57,4.7,-0.85957,0.00011,14.76002]
[1779956572981,31.46,73189.15,4.7,-0.85962,0.00011,14.75607]
[1779956573218,31.46,73189.15,4.7,-0.85962,0.00011,14.75607]
[1779956573319,31.46,73189.02,4.7,-0.85964,0.00011,14.75505]
[1779956579013,31.46,73189.3,4.7,-0.85964,0.00011,14.75533]
[1779956581048,31.45,73189.43,4.7,-0.85963,0.00011,14.75605]
[1779956581222,31.45,73189.43,4.7,-0.85963,0.00011,14.75605]
[1779956585719,31.45,73188.95,4.7,-0.85969,0.00011,14.75111]
[1779956585821,31.45,73189.36,4.7,-0.85966,0.00011,14.75376]
[1779956585969,31.45,73189.36,4.7,-0.85966,0.00011,14.75376]
[1779956591102,31.45,73200.43,4.7,-0.85849,0.00011,14.83929]
[1779956592109,31.45,73203.14,4.7,-0.8582,0.00011,14.86019]
[1779956597144,31.44,73209.22,4.7,-0.85758,0.00011,14.90569]
[1779956599159,31.44,73209.29,4.7,-0.85758,0.00011,14.90572]
[1779956599218,31.44,73209.29,4.7,-0.85758,0.00011,14.90572]
[1779956600165,31.44,73216.26,4.7,-0.85684,0.00011,14.9595]
[1779956603305,31.44,73217.88,4.7,-0.85668,0.00011,14.97104]
[1779956603469,31.44,73217.88,4.7,-0.85668,0.00011,14.97104]
[1779956606207,31.44,73224.2,4.7,-0.85602,0.00011,15.01874]
[1779956608233,31.44,73224.37,4.7,-0.856,0.00011,15.01987]
[1779956608468,31.44,73224.37,4.7,-0.856,0.00011,15.01987]
[1779956608569,31.43,73223.85,4.7,-0.85607,0.00011,15.01535]
[1779956610023,31.43,73223.64,4.7,-0.85609,0.00011,15.0137]
[1779956610219,31.43,73223.64,4.7,-0.85609,0.00011,15.0137]
[1779956614263,31.43,73218.69,4.7,-0.85667,0.00011,14.96992]
[1779956615146,31.43,73218.69,4.7,-0.85667,0.00011,14.96992]
[1779956615219,31.43,73218.69,4.7,-0.85667,0.00011,14.96992]
[1779956616362,31.43,73215.67,4.7,-0.857,0.00011,14.9458]
[1779956616469,31.43,73215.67,4.7,-0.857,0.00011,14.9458]
[1779956616569,31.43,73215.01,4.7,-0.85708,0.00011,14.93996]
[1779956621990,31.43,73215.55,4.7,-0.85705,0.00011,14.94244]
[1779956623451,31.43,73214.02,4.7,-0.85723,0.00011,14.92922]
[1779956623470,31.43,73214.02,4.7,-0.85723,0.00011,14.92922]
[1779956629959,31.42,73213.07,4.7,-0.85739,0.00011,14.91827]
[1779956629969,31.42,73213.07,4.7,-0.85739,0.00011,14.91827]
[1779956630380,31.42,73213.62,4.7,-0.85733,0.00011,14.92202]
[1779956630477,31.42,73213.62,4.7,-0.85733,0.00011,14.92202]
[1779956630570,31.42,73214.14,4.7,-0.85729,0.00011,14.92497]
[1779956635565,31.41,73212.98,4.7,-0.85744,0.00011,14.91467]
[1779956635721,31.41,73212.98,4.7,-0.85744,0.00011,14.91467]
[1779956640707,31.41,73212.36,4.7,-0.85755,0.00011,14.90634]
[1779956640722,31.41,73212.36,4.7,-0.85755,0.00011,14.90634]
[1779956640757,31.41,73212.75,4.7,-0.85753,0.00011,14.90827]
[1779956641533,31.41,73212.75,4.7,-0.85753,0.00011,14.90827]
[1779956641720,31.41,73212.75,4.7,-0.85753,0.00011,14.90827]
[1779956643466,31.4,73206.85,4.7,-0.85818,0.00011,14.86069]
[1779956644029,31.4,73206.85,4.7,-0.85818,0.00011,14.86069]
[1779956644221,31.4,73206.85,4.7,-0.85818,0.00011,14.86069]
[1779956644473,31.4,73206.58,4.7,-0.85822,0.00011,14.85799]
[1779956649583,31.4,73207.28,4.7,-0.85817,0.00011,14.86144]
[1779956649718,31.4,73207.28,4.7,-0.85817,0.00011,14.86144]
[1779956654119,31.39,73204.93,4.7,-0.85847,0.00011,14.83991]
[1779956654923,31.39,73204.93,4.7,-0.85847,0.00011,14.83991]
[1779956654971,31.39,73204.93,4.7,-0.85847,0.00011,14.83991]
[1779956654959,31.39,73201.85,4.7,-0.85881,0.00011,14.81519]
[1779956660590,31.39,73199.4,4.7,-0.85911,0.00011,14.79333]
[1779956664618,31.39,73194.34,4.7,-0.85967,0.00011,14.75199]
[1779956678716,31.38,73195.0,4.7,-0.85969,0.00011,14.74898]
[1779956684758,31.37,73195.95,4.7,-0.85962,0.00011,14.75453]
[1779956694828,31.37,73195.95,4.7,-0.85966,0.00011,14.75128]
[1779956697849,31.37,73188.28,4.7,-0.8605,0.00011,14.68996]
[1779956698855,31.37,73184.2,4.7,-0.86094,0.00011,14.65764]
[1779956700870,31.37,73190.29,4.7,-0.86029,0.00011,14.70512]
[1779956705905,31.36,73188.51,4.7,-0.8605,0.00011,14.68985]
[1779956710939,31.36,73186.74,4.7,-0.86071,0.00011,14.67481]
[1779956717989,31.36,73186.25,4.7,-0.86078,0.00011,14.66967]
[1779956724031,31.36,73186.94,4.7,-0.86072,0.00011,14.67412]
[1779956724961,31.36,73186.94,4.7,-0.86072,0.00011,14.67412]
[1779956724968,31.36,73186.94,4.7,-0.86072,0.00011,14.67412]
[1779956725070,31.36,73186.94,4.7,-0.86072,0.00011,14.67396]
[1779956730073,31.36,73185.66,4.7,-0.86087,0.00011,14.66314]
[1779956733094,31.35,73178.77,4.7,-0.86164,0.00011,14.60481]
[1779956733131,31.35,73178.77,4.7,-0.86164,0.00011,14.60481]
[1779956733580,31.35,73178.77,4.7,-0.86164,0.00011,14.60481]
[1779956734101,31.35,73176.71,4.7,-0.86185,0.00011,14.58857]
[1779956734227,31.35,73176.71,4.7,-0.86185,0.00011,14.58857]
[1779956740143,31.35,73170.46,4.7,-0.86252,0.00011,14.53924]
[1779956741653,31.35,73170.46,4.7,-0.86252,0.00011,14.53924]
[1779956741719,31.35,73170.46,4.7,-0.86252,0.00011,14.53924]
[1779956741722,31.35,73167.92,4.7,-0.86279,0.00011,14.51909]
[1779956745199,31.35,73163.88,4.7,-0.86323,0.00011,14.48694]
[1779956746196,31.35,73156.62,4.7,-0.86399,0.00011,14.42998]
[1779956747914,31.35,73155.89,4.7,-0.86408,0.00011,14.42318]
[1779956751229,31.35,73145.49,4.7,-0.86519,0.0001,14.34068]
[1779956752236,31.35,73143.68,4.7,-0.86538,0.0001,14.32626]
[1779956753243,31.35,73146.34,4.7,-0.86511,0.0001,14.34688]
[1779956756264,31.35,73143.06,4.7,-0.86546,0.0001,14.32043]
[1779956761299,31.35,73141.99,4.7,-0.86559,0.0001,14.31092]
[1779956764321,31.34,73150.65,4.7,-0.86469,0.0001,14.37811]
[1779956765327,31.34,73152.93,4.7,-0.86445,0.00011,14.39567]
[1779956770363,31.34,73154.08,4.7,-0.86436,0.00011,14.40295]
[1779956775398,31.34,73155.04,4.7,-0.86428,0.00011,14.4087]
[1779956780253,31.33,73155.02,4.7,-0.8643,0.00011,14.40712]
[1779956780467,31.33,73155.02,4.7,-0.8643,0.00011,14.40712]
[1779956780569,31.33,73155.02,4.7,-0.86431,0.00011,14.40677]
[1779956786475,31.33,73155.7,4.7,-0.86427,0.00011,14.40995]
[1779956791510,31.33,73159.03,4.7,-0.86397,0.00011,14.43039]
[1779956796545,31.32,73161.04,4.7,-0.86379,0.00011,14.44387]
[1779956802587,31.32,73160.68,4.7,-0.86387,0.00011,14.43825]
[1779956809636,31.32,73161.03,4.7,-0.86385,0.00011,14.4395]
[1779956812657,31.31,73166.31,4.7,-0.8633,0.00011,14.48026]
[1779956817692,31.31,73167.02,4.7,-0.86324,0.00011,14.48466]
[1779956822726,31.31,73167.54,4.7,-0.8632,0.00011,14.4876]
[1779956827762,31.31,73169.08,4.7,-0.86306,0.00011,14.49852]
[1779956835374,31.31,73169.92,4.7,-0.86298,0.00011,14.50417]
[1779956836219,31.31,73169.92,4.7,-0.86299,0.00011,14.50345]
[1779956836826,31.3,73169.88,4.7,-0.863,0.00011,14.50266]
[1779956842868,31.3,73169.81,4.7,-0.86303,0.00011,14.50075]
[1779956847903,31.3,73169.11,4.7,-0.86312,0.00011,14.49418]
[1779956852938,31.3,73169.59,4.7,-0.86311,0.00011,14.49317]
[1779956857973,31.3,73169.54,4.7,-0.86313,0.00011,14.49178]
[1779956863008,31.29,73169.52,4.7,-0.86314,0.00011,14.49065]
[1779956868043,31.29,73165.27,4.7,-0.86361,0.00011,14.45628]
[1779956873080,31.29,73166.61,4.7,-0.86348,0.00011,14.46609]
[1779956878117,31.29,73164.6,4.7,-0.8637,0.00011,14.44952]
[1779956881136,31.29,73158.53,4.7,-0.86434,0.00011,14.40142]
[1779956882143,31.29,73151.43,4.7,-0.86509,0.0001,14.34559]
[1779956883223,31.29,73151.43,4.7,-0.86509,0.0001,14.34559]
[1779956883469,31.29,73151.43,4.7,-0.86509,0.0001,14.34559]
[1779956883946,31.29,73151.43,4.7,-0.86509,0.0001,14.34559]
[1779956883968,31.29,73151.43,4.7,-0.86509,0.0001,14.34559]
[1779956884157,31.29,73150.95,4.7,-0.86514,0.0001,14.34183]
[1779956884282,31.29,73150.95,4.7,-0.86514,0.0001,14.34183]
[1779956884468,31.29,73150.95,4.7,-0.86514,0.0001,14.34183]
[1779956884963,31.29,73150.95,4.7,-0.86514,0.0001,14.34183]
[1779956884969,31.29,73150.95,4.7,-0.86514,0.0001,14.34183]
[1779956885164,31.29,73145.67,4.7,-0.8657,0.0001,14.3004]
[1779956885307,31.29,73145.67,4.7,-0.8657,0.0001,14.3004]
[1779956886171,31.29,73141.34,4.7,-0.86615,0.0001,14.2665]
[1779956888224,31.29,73142.45,4.7,-0.86603,0.0001,14.27502]
[1779956894879,31.29,73142.22,4.7,-0.86608,0.0001,14.27186]
[1779956897251,31.29,73136.01,4.7,-0.86673,0.0001,14.22262]
[1779956898258,31.29,73128.34,4.7,-0.86753,0.0001,14.16241]
[1779956899265,31.29,73124.73,4.7,-0.8679,0.0001,14.1341]
[1779956900747,31.29,73124.19,4.7,-0.86796,0.0001,14.12975]
[1779956900968,31.29,73124.19,4.7,-0.86796,0.0001,14.12975]
[1779956904300,31.28,73137.04,4.7,-0.86663,0.0001,14.22988]
[1779956905307,31.28,73135.7,4.7,-0.86678,0.0001,14.21912]
[1779956911349,31.28,73135.82,4.7,-0.86681,0.0001,14.21479]
[1779956914220,31.28,73135.97,4.7,-0.8668,0.0001,14.2157]
[1779956919406,31.28,73135.93,4.7,-0.86683,0.0001,14.21336]
[1779956924440,31.28,73135.64,4.7,-0.86688,0.0001,14.20966]
[1779956925726,31.28,73135.64,4.7,-0.86688,0.0001,14.20966]
[1779956928218,31.27,73136.15,4.7,-0.86684,0.0001,14.21311]
[1779956932503,31.27,73129.85,4.7,-0.86751,0.0001,14.16218]
[1779956933534,31.27,73115.25,4.7,-0.86902,0.0001,14.04791]
[1779956934683,31.27,73123.57,4.7,-0.86817,0.0001,14.11282]
[1779956937220,31.27,73125.12,4.7,-0.86801,0.0001,14.12493]
[1779956938492,31.27,73125.12,4.7,-0.86801,0.0001,14.12493]
[1779956938728,31.27,73125.12,4.7,-0.86801,0.0001,14.12493]
[1779956938822,31.27,73124.34,4.7,-0.86809,0.0001,14.11853]
[1779956941636,31.27,73127.83,4.7,-0.86774,0.0001,14.1454]
[1779956943653,31.27,73125.38,4.7,-0.868,0.0001,14.12583]
[1779956944727,31.27,73125.38,4.7,-0.868,0.0001,14.12583]
[1779956944829,31.27,73132.62,4.7,-0.86725,0.0001,14.18236]
[1779956945664,31.27,73135.13,4.7,-0.86699,0.0001,14.20178]
[1779956946729,31.27,73135.13,4.7,-0.86699,0.0001,14.20178]
[1779956947678,31.27,73138.35,4.7,-0.86666,0.0001,14.22647]
[1779956950721,31.27,73138.3,4.7,-0.86668,0.0001,14.22546]
[1779956950970,31.27,73138.3,4.7,-0.86668,0.0001,14.22546]
[1779956956741,31.26,73139.75,4.7,-0.86655,0.0001,14.23477]
[1779956958755,31.26,73142.57,4.7,-0.86627,0.0001,14.25631]
[1779956963790,31.26,73142.68,4.7,-0.86628,0.0001,14.25562]
[1779956967719,31.26,73142.67,4.7,-0.86629,0.0001,14.25464]
[1779956967973,31.26,73142.67,4.7,-0.86629,0.0001,14.25464]
[1779956975942,31.25,73145.07,4.7,-0.8661,0.0001,14.26743]
[1779956975971,31.25,73145.07,4.7,-0.8661,0.0001,14.26743]
[1779956981916,31.25,73145.58,4.7,-0.86607,0.0001,14.26929]
[1779956985819,31.25,73145.74,4.7,-0.86607,0.0001,14.2696]
[1779956985972,31.25,73145.74,4.7,-0.86607,0.0001,14.2696]
[1779956992994,31.24,73148.94,4.7,-0.86577,0.0001,14.29202]
[1779956993524,31.24,73148.94,4.7,-0.86577,0.0001,14.29202]
[1779956994729,31.24,73148.94,4.7,-0.86577,0.0001,14.29202]
[1779956994830,31.24,73148.94,4.7,-0.86578,0.0001,14.29171]
[1779957000979,31.24,73148.91,4.7,-0.8658,0.0001,14.29001]
[1779957001228,31.24,73148.91,4.7,-0.8658,0.0001,14.29001]
[1779957008103,31.24,73149.49,4.7,-0.86577,0.0001,14.29215]
[1779957009685,31.24,73149.57,4.7,-0.86577,0.0001,14.29252]
[1779957009723,31.24,73149.57,4.7,-0.86577,0.0001,14.29252]
[1779957010047,31.24,73149.57,4.7,-0.86577,0.0001,14.29252]
[1779957010221,31.24,73149.57,4.7,-0.86577,0.0001,14.29252]
[1779957010324,31.24,73150.27,4.7,-0.8657,0.0001,14.29776]
[1779957012131,31.23,73154.71,4.7,-0.86524,0.00011,14.33214]
[1779957016159,31.23,73165.38,4.7,-0.86413,0.00011,14.41483]
[1779957018173,31.23,73166.54,4.7,-0.86402,0.00011,14.42341]
[1779957023212,31.23,73154.04,4.7,-0.86535,0.00011,14.32364]
[1779957024219,31.23,73134.66,4.7,-0.86738,0.0001,14.17112]
[1779957025226,31.23,73132.97,4.7,-0.86756,0.0001,14.15776]
[1779957027239,31.23,73120.87,4.7,-0.86882,0.0001,14.06273]
[1779957028250,31.23,73121.96,4.7,-0.8687,0.0001,14.07118]
[1779957029257,31.23,73127.41,4.7,-0.86814,0.0001,14.11378]
[1779957032278,31.23,73130.72,4.7,-0.86784,0.0001,14.13535]
[1779957033285,31.23,73122.21,4.7,-0.86872,0.0001,14.06841]
[1779957038320,31.22,73118.42,4.7,-0.86913,0.0001,14.03743]
[1779957041762,31.22,73119.38,4.7,-0.86904,0.0001,14.04384]
[1779957041968,31.22,73119.38,4.7,-0.86904,0.0001,14.04384]
[1779957045369,31.22,73109.73,4.7,-0.87006,0.0001,13.96675]
[1779957046376,31.22,73111.07,4.7,-0.86992,0.0001,13.97697]
[1779957051411,31.22,73109.15,4.7,-0.87014,0.0001,13.96056]
[1779957052627,31.22,73108.95,4.7,-0.87016,0.0001,13.95875]
[1779957052720,31.22,73108.95,4.7,-0.87016,0.0001,13.95875]
[1779957056966,31.21,73107.63,4.7,-0.87031,0.0001,13.94775]
[1779957057260,31.21,73107.63,4.7,-0.87031,0.0001,13.94775]
[1779957057361,31.21,73107.6,4.7,-0.87032,0.0001,13.94711]
[1779957062090,31.21,73107.49,4.7,-0.87033,0.0001,13.94568]
[1779957062219,31.21,73107.49,4.7,-0.87033,0.0001,13.94568]
[1779957067526,31.21,73106.39,4.7,-0.87046,0.0001,13.9358]
[1779957073760,31.21,73106.56,4.7,-0.87045,0.0001,13.93704]
[1779957073932,31.21,73106.56,4.7,-0.87045,0.0001,13.93704]
[1779957073976,31.21,73106.56,4.7,-0.87045,0.0001,13.93704]
[1779957074074,31.21,73106.56,4.7,-0.87045,0.0001,13.93676]
[1779957080042,31.21,73106.22,4.7,-0.87049,0.0001,13.93378]
[1779957080220,31.21,73106.22,4.7,-0.87049,0.0001,13.93378]
[1779957080433,31.21,73106.22,4.7,-0.87049,0.0001,13.93378]
[1779957080463,31.21,73104.18,4.7,-0.8707,0.0001,13.91771]
[1779957080468,31.21,73104.18,4.7,-0.8707,0.0001,13.91771]
[1779957087667,31.21,73104.76,4.7,-0.87065,0.0001,13.92189]
[1779957089345,31.21,73104.76,4.7,-0.87065,0.0001,13.92189]
[1779957089471,31.21,73104.76,4.7,-0.87065,0.0001,13.92189]
[1779957100272,31.21,73105.08,4.7,-0.87065,0.0001,13.92017]
[1779957100459,31.21,73105.08,4.7,-0.87065,0.0001,13.92017]
[1779957100474,31.21,73105.08,4.7,-0.87065,0.0001,13.92017]
[1779957100758,31.21,73104.92,4.7,-0.87067,0.0001,13.91822]
[1779957101765,31.21,73096.74,4.7,-0.87151,0.0001,13.85392]
[1779957102772,31.21,73097.2,4.7,-0.87147,0.0001,13.85723]
[1779957105170,31.21,73097.2,4.7,-0.87147,0.0001,13.85723]
[1779957105224,31.21,73097.2,4.7,-0.87147,0.0001,13.85723]
[1779957105527,31.2,73095.55,4.7,-0.87165,0.0001,13.84351]
[1779957105721,31.2,73095.55,4.7,-0.87165,0.0001,13.84351]
[1779957105793,31.2,73095.45,4.7,-0.87166,0.0001,13.84273]
[1779957108814,31.2,73086.81,4.7,-0.87255,0.0001,13.77454]
[1779957109821,31.2,73085.69,4.7,-0.87266,0.0001,13.76566]
[1779957112842,31.2,73091.07,4.7,-0.87212,0.0001,13.80732]
[1779957114856,31.2,73097.11,4.7,-0.87151,0.0001,13.85413]
[1779957115608,31.2,73097.11,4.7,-0.87151,0.0001,13.85413]
[1779957115720,31.2,73097.11,4.7,-0.87151,0.0001,13.85413]
[1779957120898,31.2,73097.69,4.7,-0.87147,0.0001,13.8573]
[1779957121905,31.2,73101.77,4.7,-0.87106,0.0001,13.88896]
[1779957124711,31.2,73103.92,4.7,-0.87085,0.0001,13.90523]
[1779957124724,31.2,73103.92,4.7,-0.87085,0.0001,13.90523]
[1779957129962,31.19,73103.57,4.7,-0.87091,0.0001,13.90055]
[1779957130898,31.19,73103.57,4.7,-0.87091,0.0001,13.90055]
[1779957130968,31.19,73103.57,4.7,-0.87091,0.0001,13.90055]
[1779957133990,31.19,73109.14,4.7,-0.87036,0.0001,13.94276]
[1779957135014,31.19,73109.14,4.7,-0.87036,0.0001,13.94276]
[1779957135224,31.19,73109.14,4.7,-0.87036,0.0001,13.94276]
[1779957137011,31.19,73116.61,4.7,-0.86959,0.0001,14.00082]
[1779957138333,31.19,73116.61,4.7,-0.86959,0.0001,14.00082]
[1779957138471,31.19,73116.61,4.7,-0.86959,0.0001,14.00082]
[1779957138435,31.19,73116.76,4.7,-0.86958,0.0001,14.00161]
[1779957140745,31.19,73118.2,4.7,-0.86944,0.0001,14.01267]
[1779957140971,31.19,73118.2,4.7,-0.86944,0.0001,14.01267]
[1779957146077,31.19,73120.29,4.7,-0.86924,0.0001,14.02762]
[1779957147017,31.19,73120.29,4.7,-0.86924,0.0001,14.02762]
[1779957147235,31.19,73120.29,4.7,-0.86924,0.0001,14.02762]
[1779957151112,31.19,73124.82,4.7,-0.86882,0.0001,14.05818]
[1779957151620,31.19,73124.82,4.7,-0.86882,0.0001,14.05818]
[1779957151720,31.19,73124.82,4.7,-0.86882,0.0001,14.05818]
[1779957152938,31.19,73125.13,4.7,-0.86879,0.0001,14.06036]
[1779957152968,31.19,73125.13,4.7,-0.86879,0.0001,14.06036]
[1779957153126,31.18,73124.85,4.7,-0.86883,0.0001,14.05763]
[1779957157123,31.18,73126.28,4.7,-0.86869,0.0001,14.06803]
[1779957157219,31.18,73126.28,4.7,-0.86869,0.0001,14.06803]
[1779957159173,31.18,73133.74,4.7,-0.86793,0.0001,14.12565]
[1779957162194,31.18,73137.73,4.7,-0.86753,0.0001,14.15581]
[1779957162985,31.18,73137.73,4.7,-0.86753,0.0001,14.15581]
[1779957163222,31.18,73137.73,4.7,-0.86753,0.0001,14.15581]
[1779957166278,31.18,73139.05,4.7,-0.86741,0.0001,14.16489]
[1779957166471,31.18,73139.05,4.7,-0.86741,0.0001,14.16489]
[1779957166320,31.18,73139.59,4.7,-0.86736,0.0001,14.1687]
[1779957168573,31.18,73139.9,4.7,-0.86734,0.0001,14.17024]
[1779957168723,31.18,73139.9,4.7,-0.86734,0.0001,14.17024]
[1779957171257,31.17,73133.34,4.7,-0.86804,0.0001,14.11739]
[1779957173054,31.17,73133.02,4.7,-0.86808,0.0001,14.1145]
[1779957173221,31.17,73133.02,4.7,-0.86808,0.0001,14.1145]
[1779957173271,31.17,73132.98,4.7,-0.86809,0.0001,14.11381]
[1779957173919,31.17,73132.98,4.7,-0.86809,0.0001,14.11381]
[1779957173971,31.17,73132.98,4.7,-0.86809,0.0001,14.11381]
[1779957178973,31.17,73133.56,4.7,-0.86805,0.0001,14.11646]
[1779957179219,31.17,73133.56,4.7,-0.86805,0.0001,14.11646]
[1779957179313,31.17,73133.4,4.7,-0.86808,0.0001,14.11481]
[1779957180988,31.17,73133.33,4.7,-0.86809,0.0001,14.11387]
[1779957181221,31.17,73133.33,4.7,-0.86809,0.0001,14.11387]
[1779957186362,31.16,73129.67,4.7,-0.8685,0.0001,14.08295]
[1779957187773,31.16,73131.5,4.7,-0.86831,0.0001,14.09696]
[1779957187972,31.16,73131.5,4.7,-0.86831,0.0001,14.09696]
[1779957189177,31.16,73131.16,4.7,-0.86835,0.0001,14.09391]
[1779957189220,31.16,73131.16,4.7,-0.86835,0.0001,14.09391]
[1779957189383,31.16,73131.05,4.7,-0.86837,0.0001,14.09268]
[1779957194418,31.16,73131.94,4.7,-0.8683,0.0001,14.09783]
[1779957196275,31.16,73132.01,4.7,-0.8683,0.0001,14.09801]
[1779957196471,31.16,73132.01,4.7,-0.8683,0.0001,14.09801]
[1779957198813,31.16,73134.5,4.7,-0.86806,0.0001,14.11645]
[1779957203677,31.15,73134.28,4.7,-0.86811,0.0001,14.11278]
[1779957203722,31.15,73134.28,4.7,-0.86811,0.0001,14.11278]
[1779957204171,31.15,73134.28,4.7,-0.86811,0.0001,14.11278]
[1779957204220,31.15,73134.28,4.7,-0.86811,0.0001,14.11278]
[1779957204490,31.15,73134.88,4.7,-0.86805,0.0001,14.11709]
[1779957209525,31.15,73134.14,4.7,-0.86815,0.0001,14.10929]
[1779957211059,31.15,73134.83,4.7,-0.86809,0.0001,14.11432]
[1779957211223,31.15,73134.83,4.7,-0.86809,0.0001,14.11432]
[1779957215568,31.14,73130.25,4.7,-0.86862,0.0001,14.07264]
[1779957216069,31.14,73130.25,4.7,-0.86862,0.0001,14.07264]
[1779957216223,31.14,73130.25,4.7,-0.86862,0.0001,14.07264]
[1779957217582,31.14,73117.86,4.7,-0.86991,0.0001,13.97475]
[1779957218307,31.14,73117.86,4.7,-0.86991,0.0001,13.97475]
[1779957218471,31.14,73117.86,4.7,-0.86991,0.0001,13.97475]
[1779957218589,31.14,73119.05,4.7,-0.86979,0.0001,13.98363]
[1779957219940,31.14,73119.4,4.7,-0.86976,0.0001,13.98592]
[1779957219970,31.14,73119.4,4.7,-0.86976,0.0001,13.98592]
[1779957224645,31.14,73123.72,4.7,-0.86934,0.0001,14.01791]
[1779957224721,31.14,73123.72,4.7,-0.86934,0.0001,14.01791]
[1779957226300,31.14,73123.44,4.7,-0.86937,0.0001,14.0152]
[1779957226476,31.14,73123.44,4.7,-0.86937,0.0001,14.0152]
[1779957226577,31.14,73122.64,4.7,-0.86947,0.0001,14.00792]
[1779957229265,31.13,73123.56,4.7,-0.86938,0.0001,14.01465]
[1779957229470,31.13,73123.56,4.7,-0.86938,0.0001,14.01465]
[1779957229570,31.13,73128.2,4.7,-0.86891,0.0001,14.05053]
[1779957234875,31.13,73131.84,4.7,-0.86855,0.0001,14.07782]
[1779957234968,31.13,73131.84,4.7,-0.86855,0.0001,14.07782]
[1779957235069,31.13,73131.53,4.7,-0.86859,0.0001,14.07505]
[1779957236985,31.13,73131.76,4.7,-0.86857,0.0001,14.07652]
[1779957237250,31.13,73131.76,4.7,-0.86857,0.0001,14.07652]
[1779957237723,31.13,73137.19,4.7,-0.86801,0.0001,14.11853]
[1779957240744,31.13,73141.95,4.7,-0.86753,0.0001,14.15476]
[1779957241948,31.13,73141.95,4.7,-0.86753,0.0001,14.15476]
[1779957241970,31.13,73141.95,4.7,-0.86753,0.0001,14.15476]
[1779957245606,31.12,73144.48,4.7,-0.86729,0.0001,14.17338]
[1779957245723,31.12,73142.54,4.7,-0.8675,0.0001,14.15768]
[1779957249807,31.12,73157.59,4.7,-0.86595,0.00011,14.27423]
[1779957250814,31.12,73160.84,4.7,-0.86561,0.00011,14.29934]
[1779957255849,31.11,73162.34,4.7,-0.86549,0.00011,14.30843]
[1779957258870,31.11,73155.42,4.7,-0.86624,0.0001,14.25223]
[1779957260884,31.11,73153.99,4.7,-0.86641,0.0001,14.24005]
[1779957262898,31.11,73158.3,4.7,-0.86597,0.00011,14.27311]
[1779957263905,31.11,73162.32,4.7,-0.86555,0.00011,14.30434]
[1779957266588,31.11,73163.66,4.7,-0.86542,0.00011,14.31439]
[1779957266722,31.11,73164.01,4.7,-0.86539,0.00011,14.31661]
[1779957266925,31.11,73163.92,4.7,-0.8654,0.00011,14.31537]
[1779957271961,31.1,73163.39,4.7,-0.86552,0.00011,14.30482]
[1779957275286,31.1,73163.62,4.7,-0.86551,0.00011,14.30563]
[1779957275470,31.1,73163.62,4.7,-0.86551,0.00011,14.30563]
[1779957275503,31.1,73163.98,4.7,-0.86549,0.00011,14.30748]
[1779957275817,31.1,73163.98,4.7,-0.86549,0.00011,14.30748]
[1779957275989,31.1,73160.19,4.7,-0.86589,0.00011,14.27757]
[1779957276996,31.1,73150.57,4.7,-0.8669,0.0001,14.20125]
[1779957278470,31.1,73150.57,4.7,-0.8669,0.0001,14.20125]
[1779957279010,31.1,73155.43,4.7,-0.8664,0.0001,14.23884]
[1779957281025,31.09,73158.36,4.7,-0.86611,0.00011,14.26113]
[1779957285370,31.09,73157.6,4.7,-0.8662,0.00011,14.25384]
[1779957285544,31.09,73157.14,4.7,-0.86626,0.00011,14.24938]
[1779957285778,31.09,73157.14,4.7,-0.86626,0.00011,14.24938]
[1779957286219,31.09,73157.14,4.7,-0.86626,0.00011,14.24938]
[1779957286253,31.09,73157.29,4.7,-0.86625,0.00011,14.25056]
[1779957288075,31.09,73150.46,4.7,-0.86698,0.0001,14.19587]
[1779957289082,31.09,73147.47,4.7,-0.86729,0.0001,14.1719]
[1779957291096,31.09,73148.41,4.7,-0.8672,0.0001,14.17865]
[1779957296132,31.08,73148.88,4.7,-0.86718,0.0001,14.1807]
[1779957301167,31.08,73150.43,4.7,-0.86704,0.0001,14.19121]
[1779957306202,31.08,73149.51,4.7,-0.86716,0.0001,14.18213]
[1779957311248,31.07,73149.85,4.7,-0.86715,0.0001,14.18294]
[1779957313262,31.07,73147.25,4.7,-0.86743,0.0001,14.16168]
[1779957318297,31.07,73149.28,4.7,-0.86724,0.0001,14.17588]
[1779957321318,31.07,73153.77,4.7,-0.8668,0.0001,14.20975]
[1779957322325,31.07,73157.33,4.7,-0.86643,0.00011,14.23742]
[1779957323334,31.07,73152.09,4.7,-0.86698,0.0001,14.19561]
[1779957327361,31.06,73156.27,4.7,-0.86657,0.0001,14.22694]
[1779957330554,31.06,73154.69,4.7,-0.86675,0.0001,14.21359]
[1779957330573,31.06,73155.32,4.7,-0.86669,0.0001,14.21815]
[1779957331225,31.06,73155.32,4.7,-0.86669,0.0001,14.21815]
[1779957336424,31.06,73154.81,4.7,-0.8668,0.0001,14.20789]
[1779957340452,31.05,73150.21,4.7,-0.86731,0.0001,14.16996]
[1779957345488,31.05,73149.46,4.7,-0.86741,0.0001,14.16232]
[1779957350523,31.05,73149.03,4.7,-0.86748,0.0001,14.15717]
[1779957355558,31.04,73148.9,4.7,-0.86751,0.0001,14.15439]
[1779957360593,31.04,73149.26,4.7,-0.8675,0.0001,14.15548]
[1779957361600,31.04,73151.84,4.7,-0.86723,0.0001,14.17548]
[1779957363615,31.04,73161.38,4.7,-0.86624,0.00011,14.25006]
[1779957364621,31.04,73161.84,4.7,-0.8662,0.00011,14.25322]
[1779957369656,31.04,73163.03,4.7,-0.86611,0.00011,14.26026]
[1779957371670,31.03,73166.09,4.7,-0.8658,0.00011,14.28351]
[1779957376705,31.03,73164.94,4.7,-0.86595,0.00011,14.2721]
[1779957381740,31.03,73161.92,4.7,-0.8663,0.00011,14.24611]
[1779957382748,31.03,73158.3,4.7,-0.86668,0.00011,14.2171]
[1779957383755,31.02,73155.88,4.7,-0.86694,0.0001,14.19763]
[1779957385590,31.02,73155.76,4.7,-0.86696,0.0001,14.19636]
[1779957388472,31.02,73154.77,4.7,-0.86707,0.0001,14.1879]
[1779957388553,31.02,73155.44,4.7,-0.86701,0.0001,14.19256]
[1779957392818,31.02,73161.88,4.7,-0.86638,0.00011,14.23836]
[1779957396846,31.02,73156.99,4.7,-0.86692,0.0001,14.19822]
[1779957401881,31.01,73156.88,4.7,-0.86695,0.0001,14.19581]
[1779957407923,31.01,73157.14,4.7,-0.86695,0.0001,14.19602]
[1779957409937,31.01,73163.56,4.7,-0.86628,0.00011,14.24612]
[1779957411951,31.01,73168.58,4.7,-0.86576,0.00011,14.28509]
[1779957416989,31.0,73166.9,4.7,-0.86597,0.00011,14.26968]
[1779957422024,31.0,73159.84,4.7,-0.86674,0.00011,14.21196]
[1779957427059,31.0,73157.5,4.7,-0.867,0.0001,14.19205]
[1779957428066,31.0,73151.04,4.7,-0.86768,0.0001,14.14073]
[1779957430080,31.0,73146.58,4.7,-0.86815,0.0001,14.10512]
[1779957433802,31.0,73146.22,4.7,-0.8682,0.0001,14.10157]
[1779957433820,31.0,73145.83,4.7,-0.86825,0.0001,14.09776]
[1779957433969,31.0,73145.83,4.7,-0.86825,0.0001,14.09776]
[1779957434404,31.0,73145.83,4.7,-0.86825,0.0001,14.09776]
[1779957434476,31.0,73145.83,4.7,-0.86825,0.0001,14.09776]
[1779957434767,31.0,73145.83,4.7,-0.86825,0.0001,14.09776]
[1779957434778,30.99,73146.46,4.7,-0.86819,0.0001,14.10236]
[1779957434970,30.99,73146.46,4.7,-0.86819,0.0001,14.10236]
[1779957435409,30.99,73146.46,4.7,-0.86819,0.0001,14.10236]
[1779957435468,30.99,73146.46,4.7,-0.86819,0.0001,14.10236]
[1779957435769,30.99,73146.46,4.7,-0.86819,0.0001,14.10236]
[1779957435798,30.99,73146.32,4.7,-0.86821,0.0001,14.10088]
[1779957438469,30.99,73147.22,4.7,-0.86812,0.0001,14.1076]
[1779957438563,30.99,73154.82,4.7,-0.86734,0.0001,14.16677]
[1779957443619,30.99,73155.17,4.7,-0.86732,0.0001,14.16806]
[1779957443826,30.99,73156.02,4.7,-0.86725,0.0001,14.1738]
[1779957443886,30.99,73156.02,4.7,-0.86725,0.0001,14.1738]
[1779957444219,30.99,73156.02,4.7,-0.86725,0.0001,14.1738]
[1779957444320,30.99,73155.58,4.7,-0.86729,0.0001,14.17032]
[1779957450221,30.98,73154.64,4.7,-0.86743,0.0001,14.16011]
[1779957455477,30.98,73154.93,4.7,-0.86745,0.0001,14.15701]
[1779957461298,30.98,73154.84,4.7,-0.8675,0.0001,14.15339]
[1779957466337,30.97,73150.91,4.7,-0.86794,0.0001,14.1203]
[1779957471372,30.97,73151.55,4.7,-0.86789,0.0001,14.12355]
[1779957476407,30.97,73151.11,4.7,-0.86796,0.0001,14.11826]
[1779957481442,30.96,73154.93,4.7,-0.86759,0.0001,14.14657]
[1779957482450,30.96,73164.14,4.7,-0.86663,0.00011,14.21907]
[1779957483457,30.96,73172.05,4.7,-0.8658,0.00011,14.28136]
[1779957484463,30.96,73171.19,4.7,-0.86589,0.00011,14.27418]
[1779957485470,30.96,73166.59,4.7,-0.86639,0.00011,14.23729]
[1779957486477,30.96,73156.28,4.7,-0.86748,0.0001,14.15487]
[1779957487484,30.96,73155.92,4.7,-0.86752,0.0001,14.15175]
[1779957489139,30.96,73156.44,4.7,-0.86747,0.0001,14.1556]
[1779957489220,30.96,73156.44,4.7,-0.86747,0.0001,14.1556]
[1779957489498,30.96,73156.84,4.7,-0.86743,0.0001,14.15849]
[1779957494534,30.95,73156.74,4.7,-0.86746,0.0001,14.15632]
[1779957498563,30.95,73159.23,4.7,-0.86722,0.00011,14.17491]
[1779957501584,30.95,73153.22,4.7,-0.86785,0.0001,14.12676]
[1779957505612,30.95,73156.3,4.7,-0.86755,0.0001,14.14985]
[1779957510647,30.95,73156.59,4.7,-0.86754,0.0001,14.15081]
[1779957515684,30.94,73158.59,4.7,-0.86737,0.0001,14.16156]
[1779957520719,30.94,73158.5,4.7,-0.8674,0.0001,14.15962]
[1779957525754,30.94,73160.17,4.7,-0.86724,0.00011,14.17165]
[1779957530789,30.94,73159.65,4.7,-0.86731,0.00011,14.16631]
[1779957535824,30.94,73159.38,4.7,-0.86736,0.00011,14.16294]
[1779957540859,30.93,73165.16,4.7,-0.86677,0.00011,14.20752]
[1779957544066,30.93,73165.35,4.7,-0.86676,0.00011,14.20813]
[1779957544355,30.93,73165.35,4.7,-0.86676,0.00011,14.20813]
[1779957544886,30.93,73166.2,4.7,-0.86667,0.00011,14.21457]
[1779957549922,30.93,73168.9,4.7,-0.86641,0.00011,14.23444]
[1779957554957,30.93,73173.46,4.7,-0.86595,0.00011,14.26889]
[1779957560057,30.92,73173.47,4.7,-0.86597,0.00011,14.26753]
[1779957563267,30.92,73174.13,4.7,-0.86591,0.00011,14.27171]
[1779957566477,30.92,73175.93,4.7,-0.86574,0.00011,14.2849]
[1779957566575,30.92,73176.47,4.7,-0.86569,0.00011,14.28845]
[1779957572079,30.92,73177.28,4.7,-0.86566,0.00011,14.28929]
[1779957573578,30.92,73177.28,4.7,-0.86566,0.00011,14.28929]
[1779957573724,30.92,73177.28,4.7,-0.86566,0.00011,14.28929]
[1779957573827,30.92,73177.05,4.7,-0.86569,0.00011,14.28675]
[1779957576011,30.91,73179.34,4.7,-0.86545,0.00011,14.30457]
[1779957576219,30.91,73179.34,4.7,-0.86545,0.00011,14.30457]
[1779957580924,30.91,73180.0,4.7,-0.86541,0.00011,14.30824]
[1779957580954,30.91,73184.86,4.7,-0.8649,0.00011,14.34596]
[1779957583546,30.91,73185.11,4.7,-0.86488,0.00011,14.34747]
[1779957586177,30.91,73168.27,4.7,-0.86669,0.00011,14.21201]
[1779957587183,30.91,73167.48,4.7,-0.86678,0.00011,14.20543]
[1779957589723,30.91,73167.24,4.7,-0.86681,0.00011,14.20323]
[1779957590085,30.9,73166.67,4.7,-0.86688,0.00011,14.19811]
[1779957590286,30.9,73166.67,4.7,-0.86688,0.00011,14.19811]
[1779957590470,30.9,73166.67,4.7,-0.86688,0.00011,14.19811]
[1779957590571,30.9,73166.86,4.7,-0.86686,0.00011,14.19962]
[1779957594232,30.9,73171.62,4.7,-0.86637,0.00011,14.23616]
[1779957596371,30.9,73171.62,4.7,-0.86637,0.00011,14.23616]
[1779957596470,30.9,73171.62,4.7,-0.86637,0.00011,14.23616]
[1779957601282,30.9,73163.14,4.7,-0.8673,0.00011,14.16652]
[1779957602289,30.9,73162.17,4.7,-0.8674,0.00011,14.15858]
[1779957607325,30.89,73151.45,4.7,-0.86855,0.0001,14.07202]
[1779957609267,30.89,73150.28,4.7,-0.86867,0.0001,14.06254]
[1779957609469,30.89,73150.28,4.7,-0.86867,0.0001,14.06254]
[1779957611578,30.89,73150.65,4.7,-0.86864,0.0001,14.06505]
[1779957611718,30.89,73150.65,4.7,-0.86864,0.0001,14.06505]
[1779957611793,30.89,73150.65,4.7,-0.86865,0.0001,14.06462]
[1779957617538,30.89,73153.91,4.7,-0.86832,0.0001,14.08944]
[1779957617719,30.89,73153.91,4.7,-0.86832,0.0001,14.08944]
[1779957620143,30.89,73154.31,4.7,-0.86829,0.0001,14.09182]
[1779957620220,30.89,73154.31,4.7,-0.86829,0.0001,14.09182]
[1779957621719,30.89,73153.61,4.7,-0.86836,0.0001,14.08601]
[1779957621970,30.89,73153.61,4.7,-0.86836,0.0001,14.08601]
[1779957621821,30.89,73154.17,4.7,-0.86831,0.0001,14.08994]
[1779957623437,30.89,73159.5,4.7,-0.86776,0.0001,14.13191]
[1779957624254,30.89,73159.5,4.7,-0.86776,0.0001,14.13191]
[1779957624470,30.89,73159.5,4.7,-0.86776,0.0001,14.13191]
[1779957628473,30.89,73165.39,4.7,-0.86716,0.00011,14.17705]
[1779957630289,30.88,73165.74,4.7,-0.86713,0.00011,14.17947]
[1779957630468,30.88,73165.74,4.7,-0.86713,0.00011,14.17947]
[1779957630720,30.88,73165.74,4.7,-0.86713,0.00011,14.17947]
[1779957630968,30.88,73165.74,4.7,-0.86713,0.00011,14.17947]
[1779957630821,30.88,73165.74,4.7,-0.86714,0.00011,14.17867]
[1779957633520,30.88,73156.39,4.7,-0.86816,0.0001,14.1]
[1779957634927,30.88,73156.39,4.7,-0.86816,0.0001,14.1]
[1779957634969,30.88,73156.39,4.7,-0.86816,0.0001,14.1]
[1779957635028,30.88,73155.36,4.7,-0.86828,0.0001,14.09118]
[1779957640564,30.88,73156.05,4.7,-0.86822,0.0001,14.09531]
[1779957641097,30.88,73156.05,4.7,-0.86822,0.0001,14.09531]
[1779957641219,30.88,73156.05,4.7,-0.86822,0.0001,14.09531]
[1779957641572,30.88,73157.7,4.7,-0.86805,0.0001,14.10812]
[1779957643201,30.88,73161.11,4.7,-0.8677,0.00011,14.13489]
[1779957643220,30.88,73161.11,4.7,-0.8677,0.00011,14.13489]
[1779957647275,30.88,73160.81,4.7,-0.86775,0.00011,14.13127]
[1779957647469,30.88,73160.81,4.7,-0.86775,0.00011,14.13127]
[1779957648576,30.88,73163.36,4.7,-0.86748,0.00011,14.15118]
[1779957648720,30.88,73163.36,4.7,-0.86748,0.00011,14.15118]
[1779957648821,30.87,73164.58,4.7,-0.86736,0.00011,14.16021]
[1779957653639,30.87,73161.69,4.7,-0.86768,0.00011,14.13628]
[1779957653727,30.87,73161.69,4.7,-0.86768,0.00011,14.13628]
[1779957655671,30.87,73153.67,4.7,-0.86854,0.0001,14.07158]
[1779957660247,30.87,73154.81,4.7,-0.86843,0.0001,14.0798]
[1779957660470,30.87,73154.81,4.7,-0.86843,0.0001,14.0798]
[1779957661597,30.87,73154.73,4.7,-0.86844,0.0001,14.07894]
[1779957661719,30.87,73154.73,4.7,-0.86844,0.0001,14.07894]
[1779957661821,30.87,73154.91,4.7,-0.86842,0.0001,14.08014]
[1779957667756,30.87,73154.78,4.7,-0.86846,0.0001,14.07777]
[1779957668528,30.87,73154.78,4.7,-0.86846,0.0001,14.07777]
[1779957668721,30.87,73154.78,4.7,-0.86846,0.0001,14.07777]
[1779957673821,30.86,73152.4,4.7,-0.86872,0.0001,14.05764]
[1779957673970,30.86,73152.4,4.7,-0.86872,0.0001,14.05764]
[1779957673979,30.86,73152.4,4.7,-0.86872,0.0001,14.05764]
[1779957674071,30.86,73151.39,4.7,-0.86883,0.0001,14.04932]
[1779957674219,30.86,73151.39,4.7,-0.86883,0.0001,14.04932]
[1779957679840,30.86,73149.82,4.7,-0.86902,0.0001,14.03515]
[1779957683366,30.86,73148.56,4.7,-0.86916,0.0001,14.02431]
[1779957683472,30.86,73148.56,4.7,-0.86916,0.0001,14.02431]
[1779957688915,30.86,73145.02,4.7,-0.86956,0.0001,13.99431]
[1779957690922,30.85,73145.74,4.7,-0.86949,0.0001,13.99966]
[1779957690971,30.85,73145.74,4.7,-0.86949,0.0001,13.99966]
[1779957691673,30.85,73144.04,4.7,-0.8697,0.0001,13.98209]
[1779957691720,30.85,73144.04,4.7,-0.8697,0.0001,13.98209]
[1779957691936,30.85,73145.1,4.7,-0.86959,0.0001,13.99015]
[1779957696971,30.85,73145.85,4.7,-0.86953,0.0001,13.99473]
[1779957698783,30.85,73146.12,4.7,-0.86951,0.0001,13.99659]
[1779957698974,30.85,73146.12,4.7,-0.86951,0.0001,13.99659]
[1779957704020,30.85,73142.92,4.7,-0.86986,0.0001,13.9697]
[1779957706343,30.85,73144.13,4.7,-0.86974,0.0001,13.97882]
[1779957706471,30.85,73144.13,4.7,-0.86974,0.0001,13.97882]
[1779957706970,30.85,73144.13,4.7,-0.86974,0.0001,13.97882]
[1779957707041,30.85,73144.69,4.7,-0.86969,0.0001,13.98301]
[1779957707219,30.85,73144.69,4.7,-0.86969,0.0001,13.98301]
[1779957710881,30.85,73148.43,4.7,-0.86931,0.0001,14.01191]
[1779957710974,30.85,73148.43,4.7,-0.86931,0.0001,14.01191]
[1779957716105,30.84,73149.57,4.7,-0.86921,0.0001,14.01923]
[1779957719263,30.84,73149.31,4.7,-0.86925,0.0001,14.01661]
[1779957719412,30.84,73149.31,4.7,-0.86925,0.0001,14.01661]
[1779957719475,30.84,73149.31,4.7,-0.86925,0.0001,14.01661]
[1779957719513,30.84,73149.42,4.7,-0.86924,0.0001,14.01721]
[1779957726103,30.84,73147.52,4.7,-0.86945,0.0001,14.00081]
[1779957726220,30.84,73148.79,4.7,-0.86933,0.0001,14.01062]
[1779957726306,30.84,73154.53,4.7,-0.86873,0.0001,14.05591]
[1779957727282,30.84,73154.53,4.7,-0.86873,0.0001,14.05591]
[1779957727469,30.84,73154.53,4.7,-0.86873,0.0001,14.05591]
[1779957727513,30.84,73156.56,4.7,-0.86852,0.0001,14.07174]
[1779957733129,30.84,73156.43,4.7,-0.86855,0.0001,14.06953]
[1779957733223,30.84,73156.47,4.7,-0.86855,0.0001,14.06957]
[1779957737961,30.83,73156.06,4.7,-0.86861,0.0001,14.06516]
[1779957737971,30.83,73156.06,4.7,-0.86861,0.0001,14.06516]
[1779957738831,30.83,73156.32,4.7,-0.86859,0.0001,14.06671]
[1779957738969,30.83,73156.32,4.7,-0.86859,0.0001,14.06671]
[1779957739070,30.83,73155.74,4.7,-0.86865,0.0001,14.06186]
[1779957740276,30.83,73148.88,4.7,-0.86937,0.0001,14.00722]
[1779957744378,30.83,73147.93,4.7,-0.86948,0.0001,13.99905]
[1779957744471,30.83,73147.93,4.7,-0.86948,0.0001,13.99905]
[1779957750346,30.83,73148.17,4.7,-0.86948,0.0001,13.99941]
[1779957752536,30.83,73148.17,4.7,-0.86948,0.0001,13.99941]
[1779957752720,30.83,73148.17,4.7,-0.86948,0.0001,13.99941]
[1779957752822,30.83,73148.17,4.7,-0.86951,0.0001,13.99485]
[1779957755587,30.83,73148.02,4.7,-0.86953,0.0001,13.9934]
[1779957755727,30.83,73148.02,4.7,-0.86953,0.0001,13.9934]
[1779957761423,30.82,73150.56,4.7,-0.86928,0.0001,14.01236]
[1779957764666,30.82,73149.72,4.7,-0.86938,0.0001,14.00538]
[1779957764722,30.82,73149.72,4.7,-0.86938,0.0001,14.00538]
[1779957764768,30.82,73149.47,4.7,-0.86941,0.0001,14.00309]
[1779957766624,30.82,73149.53,4.7,-0.8694,0.0001,14.00357]
[1779957766720,30.82,73149.53,4.7,-0.8694,0.0001,14.00357]
[1779957772501,30.82,73149.95,4.7,-0.86937,0.0001,14.00585]
[1779957773374,30.82,73149.95,4.7,-0.86937,0.0001,14.00585]
[1779957773418,30.82,73149.95,4.7,-0.86937,0.0001,14.00585]
[1779957773469,30.82,73149.95,4.7,-0.86937,0.0001,14.00585]
[1779957773508,30.82,73149.69,4.7,-0.8694,0.0001,14.00364]
[1779957781549,30.82,73149.92,4.7,-0.86938,0.0001,14.00486]
[1779957781727,30.82,73149.92,4.7,-0.86938,0.0001,14.00486]
[1779957781992,30.82,73149.92,4.7,-0.86938,0.0001,14.00486]
[1779957782072,30.82,73151.98,4.7,-0.86918,0.0001,14.02043]
[1779957782222,30.82,73151.98,4.7,-0.86918,0.0001,14.02043]
[1779957788613,30.82,73154.33,4.7,-0.86895,0.0001,14.03786]
[1779957795634,30.82,73154.05,4.7,-0.86899,0.0001,14.03478]
[1779957795726,30.82,73154.05,4.7,-0.86899,0.0001,14.03478]
[1779957796426,30.81,73154.05,4.7,-0.869,0.0001,14.03392]
[1779957796469,30.81,73154.05,4.7,-0.869,0.0001,14.03392]
[1779957796802,30.81,73154.05,4.7,-0.869,0.0001,14.03392]
[1779957796969,30.81,73154.05,4.7,-0.869,0.0001,14.03392]
[1779957798684,30.81,73149.98,4.7,-0.86943,0.0001,14.00121]
[1779957799786,30.81,73149.98,4.7,-0.86943,0.0001,14.00121]
[1779957799968,30.81,73149.98,4.7,-0.86943,0.0001,14.00121]
[1779957800031,30.81,73150.16,4.7,-0.86942,0.0001,14.00228]
[1779957802329,30.81,73149.04,4.7,-0.86954,0.0001,13.99326]
[1779957802470,30.81,73149.04,4.7,-0.86954,0.0001,13.99326]
[1779957803002,30.81,73149.04,4.7,-0.86954,0.0001,13.99326]
[1779957803070,30.81,73144.2,4.7,-0.87005,0.0001,13.95457]
[1779957803224,30.81,73144.2,4.7,-0.87005,0.0001,13.95457]
[1779957803549,30.81,73144.2,4.7,-0.87005,0.0001,13.95457]
[1779957803730,30.81,73144.2,4.7,-0.87005,0.0001,13.95457]
[1779957809066,30.81,73140.14,4.7,-0.87048,0.0001,13.9219]
[1779957809219,30.81,73136.57,4.7,-0.87085,0.0001,13.89317]
[1779957810237,30.81,73135.78,4.7,-0.87093,0.0001,13.88692]
[1779957810470,30.81,73135.78,4.7,-0.87093,0.0001,13.88692]
[1779957810770,30.81,73133.44,4.7,-0.87118,0.0001,13.86818]
[1779957815809,30.81,73132.59,4.7,-0.87131,0.0001,13.85656]
[1779957818830,30.81,73139.1,4.7,-0.87064,0.0001,13.90746]
[1779957823865,30.8,73137.77,4.7,-0.8708,0.0001,13.89554]
[1779957824872,30.8,73149.7,4.7,-0.86956,0.0001,13.98992]
[1779957825879,30.8,73152.3,4.7,-0.8693,0.0001,14.01024]
[1779957828617,30.8,73152.89,4.7,-0.86924,0.0001,14.01426]
[1779957828722,30.8,73152.89,4.7,-0.86924,0.0001,14.01426]
[1779957828900,30.8,73152.83,4.7,-0.86925,0.0001,14.01346]
[1779957833935,30.8,73152.1,4.7,-0.86935,0.0001,14.00608]
[1779957838971,30.8,73153.16,4.7,-0.86926,0.0001,14.01301]
[1779957844016,30.79,73153.18,4.7,-0.86928,0.0001,14.01169]
[1779957851068,30.79,73155.12,4.7,-0.8691,0.0001,14.02518]
[1779957852075,30.79,73159.91,4.7,-0.8686,0.0001,14.06292]
[1779957856200,30.79,73160.42,4.7,-0.86856,0.0001,14.0659]
[1779957856222,30.79,73160.42,4.7,-0.86856,0.0001,14.0659]
[1779957856247,30.79,73160.5,4.7,-0.86856,0.0001,14.06617]
[1779957862146,30.78,73161.44,4.7,-0.86849,0.0001,14.07153]
[1779957870202,30.78,73165.03,4.7,-0.86814,0.00011,14.09778]
[1779957873223,30.78,73168.29,4.7,-0.86784,0.00011,14.11887]
[1779957876811,30.78,73170.77,4.7,-0.8676,0.00011,14.13765]
[1779957876969,30.78,73170.77,4.7,-0.8676,0.00011,14.13765]
[1779957877252,30.78,73170.81,4.7,-0.86759,0.00011,14.13774]
[1779957882287,30.77,73167.72,4.7,-0.86794,0.00011,14.11184]
[1779957887322,30.77,73168.01,4.7,-0.86793,0.00011,14.11235]
[1779957893364,30.77,73168.7,4.7,-0.86789,0.00011,14.11566]
[1779957898400,30.76,73168.83,4.7,-0.8679,0.00011,14.11485]
[1779957899783,30.76,73168.83,4.7,-0.8679,0.00011,14.11485]
[1779957899971,30.76,73168.83,4.7,-0.8679,0.00011,14.11485]
[1779957900066,30.76,73169.37,4.7,-0.86785,0.00011,14.1184]
[1779957905449,30.76,73170.96,4.7,-0.86771,0.00011,14.12908]
[1779957909849,30.76,73172.76,4.7,-0.86754,0.00011,14.14219]
[1779957909979,30.76,73172.76,4.7,-0.86754,0.00011,14.14219]
[1779957910088,30.76,73172.76,4.7,-0.86754,0.00011,14.14219]
[1779957910306,30.76,73172.76,4.7,-0.86755,0.00011,14.14138]
[1779957910565,30.76,73172.76,4.7,-0.86755,0.00011,14.14138]
[1779957911219,30.76,73172.76,4.7,-0.86755,0.00011,14.14138]
[1779957911278,30.76,73173.5,4.7,-0.86748,0.00011,14.14702]
[1779957916680,30.75,73173.78,4.7,-0.86746,0.00011,14.14828]
[1779957919767,30.75,73172.85,4.7,-0.86757,0.00011,14.14018]
[1779957925588,30.75,73170.19,4.7,-0.86788,0.00011,14.11673]
[1779957928610,30.75,73176.26,4.7,-0.86725,0.00011,14.164]
[1779957932638,30.75,73171.35,4.7,-0.86782,0.00011,14.11995]
[1779957937673,30.74,73170.76,4.7,-0.86789,0.00011,14.11429]
[1779957942708,30.74,73171.71,4.7,-0.8678,0.00011,14.12088]
[1779957947743,30.74,73172.6,4.7,-0.86772,0.00011,14.12695]
[1779957952778,30.74,73172.59,4.7,-0.86774,0.00011,14.12578]
[1779957955264,30.74,73172.59,4.7,-0.86774,0.00011,14.12578]
[1779957955365,30.74,73172.59,4.7,-0.86775,0.00011,14.12515]
[1779957955969,30.74,73172.59,4.7,-0.86775,0.00011,14.12515]
[1779957960834,30.74,73175.78,4.7,-0.86743,0.00011,14.14948]
[1779957967883,30.73,73176.3,4.7,-0.86739,0.00011,14.15198]
[1779957972892,30.73,73176.05,4.7,-0.86743,0.00011,14.14907]
[1779957975940,30.73,73180.67,4.7,-0.86696,0.00011,14.18501]
[1779957978960,30.73,73183.17,4.7,-0.8667,0.00011,14.20418]
[1779957983997,30.73,73180.29,4.7,-0.86703,0.00011,14.17949]
[1779957985008,30.72,73177.47,4.7,-0.86733,0.00011,14.15674]
[1779957990040,30.72,73178.12,4.7,-0.86728,0.00011,14.16081]
[1779957995075,30.72,73177.55,4.7,-0.86738,0.00011,14.15134]
[1779958000110,30.72,73178.81,4.7,-0.86727,0.00011,14.16009]
[1779958005145,30.72,73180.48,4.7,-0.86711,0.00011,14.172]
[1779958010038,30.71,73179.77,4.7,-0.8672,0.00011,14.16544]
[1779958011969,30.71,73180.23,4.7,-0.86716,0.00011,14.16821]
[1779958012194,30.71,73181.45,4.7,-0.86703,0.00011,14.17764]
[1779958018238,30.71,73189.47,4.7,-0.86621,0.00011,14.23966]
[1779958023273,30.71,73189.99,4.7,-0.86618,0.00011,14.24181]
[1779958028309,30.7,73190.17,4.7,-0.86619,0.00011,14.24123]
[1779958032337,30.7,73195.64,4.7,-0.86563,0.00011,14.28333]
[1779958033372,30.7,73195.64,4.7,-0.86563,0.00011,14.28333]
[1779958033439,30.7,73196.77,4.7,-0.86551,0.00011,14.29191]
[1779958033469,30.7,73196.77,4.7,-0.86551,0.00011,14.29191]
[1779958034351,30.7,73196.27,4.7,-0.86557,0.00011,14.28745]
[1779958039386,30.69,73196.59,4.7,-0.86557,0.00011,14.28775]
[1779958043974,30.69,73196.5,4.7,-0.86561,0.00011,14.28519]
[1779958044421,30.69,73195.76,4.7,-0.86569,0.00011,14.27883]
[1779958049456,30.69,73195.93,4.7,-0.8657,0.00011,14.27799]
[1779958054491,30.68,73196.79,4.7,-0.86567,0.00011,14.27897]
[1779958059526,30.68,73200.21,4.7,-0.86533,0.00011,14.3041]
[1779958062547,30.68,73204.54,4.7,-0.86489,0.00011,14.33726]
[1779958067583,30.67,73212.14,4.7,-0.86409,0.00011,14.39661]
[1779958071611,30.67,73218.97,4.7,-0.86337,0.00011,14.45012]
[1779958074177,30.67,73220.57,4.7,-0.8632,0.00011,14.46258]
[1779958077977,30.67,73219.73,4.7,-0.86332,0.00011,14.45432]
[1779958078078,30.67,73216.02,4.7,-0.86372,0.00011,14.42422]
[1779958082932,30.67,73212.51,4.7,-0.86412,0.00011,14.39487]
[1779958082969,30.67,73212.51,4.7,-0.86412,0.00011,14.39487]
[1779958084801,30.67,73212.66,4.7,-0.86411,0.00011,14.39548]
[1779958084969,30.67,73212.66,4.7,-0.86411,0.00011,14.39548]
[1779958085071,30.66,73212.62,4.7,-0.86412,0.00011,14.39486]
[1779958089739,30.66,73225.32,4.7,-0.86277,0.00011,14.4949]
[1779958090746,30.66,73225.39,4.7,-0.86277,0.00011,14.49502]
[1779958093474,30.66,73225.53,4.7,-0.86276,0.00011,14.4957]
[1779958093722,30.66,73225.1,4.7,-0.86282,0.00011,14.49137]
[1779958096789,30.66,73216.89,4.7,-0.86372,0.00011,14.42424]
[1779958099500,30.66,73216.82,4.7,-0.86374,0.00011,14.42323]
[1779958099720,30.65,73216.48,4.7,-0.86379,0.00011,14.41961]
[1779958100391,30.65,73216.48,4.7,-0.86379,0.00011,14.41961]
[1779958100469,30.65,73216.48,4.7,-0.86379,0.00011,14.41961]
[1779958100492,30.65,73216.94,4.7,-0.86374,0.00011,14.42284]
[1779958102831,30.65,73211.56,4.7,-0.86434,0.00011,14.37883]
[1779958105269,30.65,73211.63,4.7,-0.86433,0.00011,14.37899]
[1779958105469,30.65,73211.63,4.7,-0.86433,0.00011,14.37899]
[1779958109593,30.65,73215.61,4.7,-0.86394,0.00011,14.40856]
[1779958109719,30.65,73215.61,4.7,-0.86394,0.00011,14.40856]
[1779958113237,30.64,73216.49,4.7,-0.86389,0.00011,14.41019]
[1779958113469,30.64,73216.49,4.7,-0.86389,0.00011,14.41019]
[1779958113321,30.64,73216.62,4.7,-0.8639,0.00011,14.41013]
[1779958114481,30.64,73216.62,4.7,-0.8639,0.00011,14.41013]
[1779958114720,30.64,73216.62,4.7,-0.8639,0.00011,14.41013]
[1779958119952,30.64,73216.11,4.7,-0.864,0.00011,14.40279]
[1779958124987,30.63,73220.16,4.7,-0.86359,0.00011,14.43268]
[1779958125994,30.63,73231.47,4.7,-0.86237,0.00011,14.52317]
[1779958127001,30.63,73235.64,4.7,-0.86192,0.00011,14.55622]
[1779958128011,30.63,73235.76,4.7,-0.86192,0.00011,14.55668]
[1779958130023,30.63,73240.01,4.7,-0.86147,0.00011,14.58977]
[1779958135058,30.62,73240.63,4.7,-0.86144,0.00011,14.59191]
[1779958141123,30.62,73250.68,4.7,-0.86039,0.00011,14.66935]
[1779958142130,30.62,73240.83,4.7,-0.86147,0.00011,14.58975]
[1779958143137,30.62,73240.46,4.7,-0.86152,0.00011,14.58636]
[1779958144144,30.62,73240.53,4.7,-0.86151,0.00011,14.58661]
[1779958147634,30.61,73239.05,4.7,-0.86169,0.00011,14.5735]
[1779958147725,30.61,73239.05,4.7,-0.86169,0.00011,14.5735]
[1779958149062,30.61,73238.93,4.7,-0.86171,0.00011,14.572]
[1779958149227,30.61,73238.93,4.7,-0.86171,0.00011,14.572]
[1779958149328,30.61,73238.89,4.7,-0.86172,0.00011,14.57115]
[1779958150185,30.61,73227.39,4.7,-0.86298,0.00011,14.47817]
[1779958151194,30.61,73246.08,4.7,-0.86095,0.00011,14.62849]
[1779958152201,30.61,73235.61,4.7,-0.86211,0.00011,14.54314]
[1779958154308,30.61,73234.29,4.7,-0.86226,0.00011,14.53156]
[1779958155222,30.61,73239.81,4.7,-0.86167,0.00011,14.57548]
[1779958157919,30.6,73240.16,4.7,-0.86164,0.00011,14.57721]
[1779958157973,30.6,73240.16,4.7,-0.86164,0.00011,14.57721]
[1779958160257,30.6,73246.43,4.7,-0.86098,0.00011,14.62604]
[1779958164328,30.6,73244.85,4.7,-0.86118,0.00011,14.6115]
[1779958164470,30.6,73244.85,4.7,-0.86118,0.00011,14.6115]
[1779958166071,30.6,73245.05,4.7,-0.86117,0.00011,14.61196]
[1779958166223,30.6,73245.05,4.7,-0.86117,0.00011,14.61196]
[1779958166299,30.6,73245.09,4.7,-0.86118,0.00011,14.61171]
[1779958171334,30.59,73245.78,4.7,-0.86117,0.00011,14.61064]
[1779958171843,30.59,73245.78,4.7,-0.86117,0.00011,14.61064]
[1779958171970,30.59,73245.78,4.7,-0.86117,0.00011,14.61064]
[1779958177376,30.58,73249.16,4.7,-0.86085,0.00011,14.6345]
[1779958180690,30.58,73249.68,4.7,-0.86081,0.00011,14.63693]
[1779958180730,30.58,73249.68,4.7,-0.86081,0.00011,14.63693]
[1779958181331,30.58,73249.68,4.7,-0.86081,0.00011,14.63693]
[1779958181470,30.58,73249.68,4.7,-0.86081,0.00011,14.63693]
[1779958181571,30.58,73249.67,4.7,-0.86082,0.00011,14.63626]
[1779958188455,30.57,73247.3,4.7,-0.86114,0.00011,14.61329]
[1779958190469,30.57,73206.39,4.7,-0.86559,0.00011,14.28322]
[1779958191055,30.57,73206.39,4.7,-0.86559,0.00011,14.28322]
[1779958191476,30.57,73215.62,4.7,-0.8646,0.00011,14.35724]
[1779958192483,30.57,73215.9,4.7,-0.86457,0.00011,14.35921]
[1779958194053,30.57,73215.94,4.7,-0.86457,0.00011,14.35925]
[1779958195504,30.57,73210.22,4.7,-0.8652,0.00011,14.31277]
[1779958200539,30.57,73211.37,4.7,-0.8651,0.00011,14.32016]
[1779958205574,30.56,73210.46,4.7,-0.86521,0.00011,14.31187]
[1779958208338,30.56,73210.84,4.7,-0.86517,0.00011,14.31454]
[1779958208470,30.56,73210.84,4.7,-0.86517,0.00011,14.31454]
[1779958212985,30.56,73211.9,4.7,-0.86508,0.00011,14.32168]
[1779958213219,30.56,73211.9,4.7,-0.86508,0.00011,14.32168]
[1779958213630,30.56,73211.97,4.7,-0.86507,0.00011,14.32195]
[1779958218665,30.56,73211.92,4.7,-0.8651,0.00011,14.32015]
[1779958220312,30.56,73211.92,4.7,-0.8651,0.00011,14.32015]
[1779958220471,30.56,73211.92,4.7,-0.8651,0.00011,14.32015]
[1779958226198,30.56,73211.17,4.7,-0.8652,0.00011,14.31259]
[1779958226223,30.56,73211.17,4.7,-0.8652,0.00011,14.31259]
[1779958226695,30.56,73211.72,4.7,-0.86515,0.00011,14.31651]
[1779958226722,30.56,73211.72,4.7,-0.86515,0.00011,14.31651]
[1779958226797,30.56,73211.7,4.7,-0.86515,0.00011,14.31635]
[1779958231056,30.55,73212.67,4.7,-0.86506,0.00011,14.32337]
[1779958231221,30.55,73212.67,4.7,-0.86506,0.00011,14.32337]
[1779958237196,30.55,73211.87,4.7,-0.8652,0.00011,14.3114]
[1779958237225,30.55,73211.87,4.7,-0.8652,0.00011,14.3114]
[1779958237412,30.55,73211.87,4.7,-0.8652,0.00011,14.3114]
[1779958237469,30.55,73211.87,4.7,-0.8652,0.00011,14.3114]
[1779958237570,30.55,73212.99,4.7,-0.86508,0.00011,14.31983]
[1779958240823,30.55,73218.2,4.7,-0.86453,0.00011,14.36107]
[1779958242997,30.55,73220.19,4.7,-0.86432,0.00011,14.37695]
[1779958243222,30.55,73220.19,4.7,-0.86432,0.00011,14.37695]
[1779958249045,30.55,73220.38,4.7,-0.86431,0.00011,14.37763]
[1779958249220,30.55,73220.38,4.7,-0.86431,0.00011,14.37763]
[1779958249747,30.55,73220.41,4.7,-0.86431,0.00011,14.37756]
[1779958249969,30.55,73220.41,4.7,-0.86431,0.00011,14.37756]
[1779958250058,30.55,73220.42,4.7,-0.86431,0.00011,14.37764]
[1779958253916,30.55,73224.58,4.7,-0.86386,0.00011,14.41062]
[1779958257943,30.54,73225.63,4.7,-0.86377,0.00011,14.41795]
[1779958262978,30.54,73226.42,4.7,-0.8637,0.00011,14.42297]
[1779958268013,30.54,73227.84,4.7,-0.86356,0.00011,14.43295]
[1779958269147,30.54,73227.84,4.7,-0.86356,0.00011,14.43295]
[1779958269221,30.54,73227.84,4.7,-0.86356,0.00011,14.43295]
[1779958274327,30.54,73228.74,4.7,-0.86349,0.00011,14.43857]
[1779958274472,30.54,73228.74,4.7,-0.86349,0.00011,14.43857]
[1779958274489,30.54,73228.74,4.7,-0.86349,0.00011,14.43857]
[1779958274724,30.54,73228.74,4.7,-0.86349,0.00011,14.43857]
[1779958274571,30.54,73228.99,4.7,-0.86347,0.00011,14.43992]
[1779958282111,30.53,73230.32,4.7,-0.86336,0.00011,14.44821]
[1779958284575,30.53,73230.32,4.7,-0.86336,0.00011,14.44821]
[1779958284724,30.53,73230.32,4.7,-0.86336,0.00011,14.44821]
[1779958289609,30.53,73230.57,4.7,-0.86336,0.00011,14.4481]
[1779958289729,30.53,73230.57,4.7,-0.86336,0.00011,14.4481]
[1779958289711,30.53,73230.71,4.7,-0.86336,0.00011,14.4485]
[1779958291827,30.53,73232.4,4.7,-0.86321,0.00011,14.45798]
[1779958291970,30.53,73232.4,4.7,-0.86321,0.00011,14.45798]
[1779958296209,30.52,73220.72,4.7,-0.8645,0.00011,14.36209]
[1779958297215,30.52,73220.68,4.7,-0.86451,0.00011,14.36152]
[1779958297771,30.52,73220.68,4.7,-0.86451,0.00011,14.36152]
[1779958297971,30.52,73220.68,4.7,-0.86451,0.00011,14.36152]
[1779958299230,30.52,73211.52,4.7,-0.8655,0.00011,14.28737]
[1779958300413,30.52,73211.52,4.7,-0.8655,0.00011,14.28737]
[1779958300473,30.52,73211.52,4.7,-0.8655,0.00011,14.28737]
[1779958300515,30.52,73212.12,4.7,-0.86544,0.00011,14.29187]
[1779958305674,30.52,73212.35,4.7,-0.86542,0.00011,14.29319]
[1779958305725,30.52,73212.35,4.7,-0.86542,0.00011,14.29319]
[1779958315342,30.52,73211.06,4.7,-0.86559,0.00011,14.28098]
[1779958318886,30.52,73210.87,4.7,-0.86561,0.00011,14.27901]
[1779958318975,30.52,73210.87,4.7,-0.86561,0.00011,14.27901]
[1779958321114,30.52,73210.96,4.7,-0.86561,0.00011,14.27958]
[1779958321220,30.52,73210.96,4.7,-0.86561,0.00011,14.27958]
[1779958321384,30.52,73211.03,4.7,-0.8656,0.00011,14.27986]
[1779958326422,30.51,73210.83,4.7,-0.86563,0.00011,14.27753]
[1779958327120,30.51,73210.83,4.7,-0.86563,0.00011,14.27753]
[1779958327220,30.51,73210.83,4.7,-0.86563,0.00011,14.27753]
[1779958332464,30.51,73211.27,4.7,-0.8656,0.00011,14.28024]
[1779958336724,30.51,73211.22,4.7,-0.86561,0.00011,14.27943]
[1779958336971,30.51,73211.22,4.7,-0.86561,0.00011,14.27943]
[1779958338042,30.51,73211.48,4.7,-0.86558,0.00011,14.28126]
[1779958338223,30.51,73211.48,4.7,-0.86558,0.00011,14.28126]
[1779958338506,30.51,73212.25,4.7,-0.86551,0.00011,14.28718]
[1779958339513,30.51,73221.52,4.7,-0.86451,0.00011,14.36176]
[1779958340520,30.51,73223.77,4.7,-0.86427,0.00011,14.37949]
[1779958345555,30.51,73223.48,4.7,-0.86432,0.00011,14.37588]
[1779958346191,30.51,73223.48,4.7,-0.86432,0.00011,14.37588]
[1779958346230,30.51,73223.48,4.7,-0.86432,0.00011,14.37588]
[1779958350773,30.51,73228.53,4.7,-0.86379,0.00011,14.4154]
[1779958350970,30.51,73228.63,4.7,-0.86378,0.00011,14.41588]
[1779958351548,30.51,73228.63,4.7,-0.86378,0.00011,14.41588]
[1779958351722,30.51,73228.63,4.7,-0.86378,0.00011,14.41588]
[1779958351598,30.51,73228.41,4.7,-0.86384,0.00011,14.41]
[1779958352605,30.5,73222.62,4.7,-0.86447,0.00011,14.36305]
[1779958354935,30.5,73219.33,4.7,-0.86483,0.00011,14.33631]
[1779958354972,30.5,73219.33,4.7,-0.86483,0.00011,14.33631]
[1779958360218,30.5,73218.74,4.7,-0.86491,0.00011,14.33015]
[1779958361799,30.5,73218.55,4.7,-0.86493,0.00011,14.3284]
[1779958361971,30.5,73218.55,4.7,-0.86493,0.00011,14.3284]
[1779958362676,30.5,73218.74,4.7,-0.86492,0.00011,14.32948]
[1779958363819,30.5,73218.74,4.7,-0.86492,0.00011,14.32948]
[1779958363969,30.5,73218.7,4.7,-0.86493,0.00011,14.32892]
[1779958366705,30.5,73214.26,4.7,-0.86542,0.00011,14.29251]
[1779958369035,30.5,73211.16,4.7,-0.86575,0.00011,14.26721]
[1779958369221,30.5,73211.16,4.7,-0.86575,0.00011,14.26721]
[1779958370159,30.5,73210.4,4.7,-0.86584,0.00011,14.26095]
[1779958370226,30.5,73210.4,4.7,-0.86584,0.00011,14.26095]
[1779958370733,30.5,73213.42,4.7,-0.86551,0.00011,14.2851]
[1779958371850,30.5,73212.02,4.7,-0.86567,0.00011,14.27368]
[1779958371970,30.5,73212.02,4.7,-0.86567,0.00011,14.27368]
[1779958374974,30.5,73212.14,4.7,-0.86566,0.00011,14.27419]
[1779958375220,30.5,73212.14,4.7,-0.86566,0.00011,14.27419]
[1779958375768,30.5,73212.78,4.7,-0.86559,0.00011,14.27919]
[1779958378078,30.5,73213.4,4.7,-0.86553,0.00011,14.28388]
[1779958378225,30.5,73213.4,4.7,-0.86553,0.00011,14.28388]
[1779958380371,30.5,73215.32,4.7,-0.86533,0.00011,14.29902]
[1779958380470,30.5,73215.32,4.7,-0.86533,0.00011,14.29902]
[1779958381076,30.5,73217.67,4.7,-0.86508,0.00011,14.31776]
[1779958381224,30.5,73217.67,4.7,-0.86508,0.00011,14.31776]
[1779958381708,30.5,73217.67,4.7,-0.86508,0.00011,14.31776]
[1779958381722,30.5,73217.67,4.7,-0.86508,0.00011,14.31776]
[1779958382856,30.49,73216.55,4.7,-0.8652,0.00011,14.30836]
[1779958382975,30.49,73216.55,4.7,-0.8652,0.00011,14.30836]
[1779958385838,30.49,73216.31,4.7,-0.86524,0.00011,14.30587]
[1779958390614,30.49,73216.28,4.7,-0.86525,0.00011,14.30511]
[1779958390721,30.49,73216.28,4.7,-0.86525,0.00011,14.30511]
[1779958391151,30.49,73216.25,4.7,-0.86526,0.00011,14.30453]
[1779958391220,30.49,73216.25,4.7,-0.86526,0.00011,14.30453]
[1779958400680,30.49,73216.63,4.7,-0.86523,0.00011,14.30677]
[1779958400721,30.49,73216.63,4.7,-0.86523,0.00011,14.30677]
[1779958400735,30.49,73216.26,4.7,-0.86528,0.00011,14.30299]
[1779958405483,30.49,73216.35,4.7,-0.86527,0.00011,14.30372]
[1779958405725,30.49,73216.35,4.7,-0.86527,0.00011,14.30372]
[1779958411017,30.49,73216.23,4.7,-0.86533,0.00011,14.2975]
[1779958412883,30.49,73216.02,4.7,-0.86535,0.00011,14.29568]
[1779958412971,30.49,73216.02,4.7,-0.86535,0.00011,14.29568]
[1779958413031,30.49,73216.09,4.7,-0.86535,0.00011,14.29611]
[1779958414219,30.49,73216.09,4.7,-0.86535,0.00011,14.29611]
[1779958420079,30.48,73216.12,4.7,-0.86536,0.00011,14.29547]
[1779958428581,30.48,73216.12,4.7,-0.86536,0.00011,14.29547]
[1779958431837,30.48,73215.97,4.7,-0.86539,0.00011,14.29306]
[1779958431970,30.48,73216.31,4.7,-0.86535,0.00011,14.29568]
[1779958432071,30.48,73216.31,4.7,-0.86536,0.00011,14.29557]
[1779958438206,30.48,73216.05,4.7,-0.86539,0.00011,14.29279]
[1779958444249,30.48,73216.42,4.7,-0.86536,0.00011,14.29513]
[1779958448604,30.48,73216.87,4.7,-0.86532,0.00011,14.29843]
[1779958448728,30.48,73216.87,4.7,-0.86532,0.00011,14.29843]
[1779958448822,30.48,73216.45,4.7,-0.86537,0.00011,14.29483]
[1779958454319,30.48,73217.08,4.7,-0.86531,0.00011,14.29937]
[1779958459354,30.48,73216.66,4.7,-0.86536,0.00011,14.29544]
[1779958464389,30.48,73219.64,4.7,-0.86504,0.00011,14.31895]
[1779958469424,30.48,73221.91,4.7,-0.86481,0.00011,14.33646]
[1779958475465,30.47,73219.02,4.7,-0.86516,0.00011,14.30841]
[1779958480501,30.47,73216.1,4.7,-0.86549,0.00011,14.28411]
[1779958485537,30.47,73218.15,4.7,-0.86528,0.00011,14.29986]
[1779958490571,30.47,73220.21,4.7,-0.86507,0.00011,14.31558]
[1779958495608,30.47,73220.8,4.7,-0.86502,0.00011,14.31937]
[1779958500643,30.47,73221.4,4.7,-0.86497,0.00011,14.32329]
[1779958505679,30.46,73219.25,4.7,-0.86521,0.00011,14.30518]
[1779958510714,30.46,73219.31,4.7,-0.86521,0.00011,14.30486]
[1779958516756,30.46,73219.43,4.7,-0.86521,0.00011,14.3051]
[1779958521791,30.46,73218.87,4.7,-0.86528,0.00011,14.30006]
[1779958526826,30.46,73221.65,4.7,-0.86499,0.00011,14.3219]
[1779958531861,30.46,73221.64,4.7,-0.86502,0.00011,14.31744]
[1779958536895,30.46,73221.97,4.7,-0.865,0.00011,14.31955]
[1779958542938,30.46,73221.99,4.7,-0.865,0.00011,14.31906]
[1779958547973,30.46,73218.99,4.7,-0.86533,0.00011,14.29439]
[1779958550994,30.46,73214.87,4.7,-0.86578,0.00011,14.26094]
[1779958553224,30.46,73215.15,4.7,-0.86575,0.00011,14.26308]
[1779958554015,30.46,73214.85,4.7,-0.86579,0.00011,14.2606]
[1779958554220,30.46,73214.85,4.7,-0.86579,0.00011,14.2606]
[1779958560057,30.45,73215.38,4.7,-0.86574,0.00011,14.26438]
[1779958564183,30.45,73215.37,4.7,-0.86574,0.00011,14.26406]
[1779958564226,30.45,73215.37,4.7,-0.86574,0.00011,14.26406]
[1779958564468,30.45,73215.37,4.7,-0.86574,0.00011,14.26406]
[1779958564570,30.45,73217.55,4.7,-0.86551,0.00011,14.28153]
[1779958570127,30.45,73218.73,4.7,-0.86539,0.00011,14.29039]
[1779958575162,30.45,73220.62,4.7,-0.86519,0.00011,14.30506]
[1779958580197,30.45,73215.31,4.7,-0.86577,0.00011,14.26173]
[1779958581204,30.45,73211.11,4.7,-0.86622,0.00011,14.22785]
[1779958586239,30.45,73210.19,4.7,-0.86632,0.00011,14.2204]
[1779958594295,30.45,73210.8,4.7,-0.86629,0.00011,14.22142]
[1779958597316,30.45,73208.09,4.7,-0.86659,0.00011,14.19901]
[1779958603358,30.45,73208.05,4.7,-0.86661,0.00011,14.19698]
[1779958606379,30.45,73202.39,4.7,-0.86723,0.00011,14.15058]
[1779958608466,30.45,73201.67,4.7,-0.86731,0.00011,14.14455]
[1779958608742,30.45,73201.67,4.7,-0.86731,0.00011,14.14455]
[1779958608843,30.44,73201.78,4.7,-0.86731,0.00011,14.14498]
[1779958613156,30.44,73202.04,4.7,-0.86729,0.00011,14.14639]
[1779958613219,30.44,73202.04,4.7,-0.86729,0.00011,14.14639]
[1779958616449,30.44,73199.25,4.7,-0.8676,0.00011,14.12307]
[1779958621484,30.44,73190.97,4.7,-0.86849,0.00011,14.05561]
[1779958622956,30.44,73187.67,4.7,-0.86885,0.00011,14.02877]
[1779958624228,30.44,73186.71,4.7,-0.86895,0.00011,14.02106]
[1779958630037,30.44,73186.01,4.7,-0.86903,0.00011,14.01488]
[1779958630227,30.44,73185.5,4.7,-0.86909,0.00011,14.01067]
[1779958631555,30.44,73189.78,4.7,-0.86864,0.00011,14.04482]
[1779958632143,30.44,73189.78,4.7,-0.86864,0.00011,14.04482]
[1779958632221,30.44,73189.78,4.7,-0.86864,0.00011,14.04482]
[1779958632615,30.44,73189.78,4.7,-0.86864,0.00011,14.04482]
[1779958632723,30.44,73189.78,4.7,-0.86864,0.00011,14.04482]
[1779958633569,30.44,73195.51,4.7,-0.86803,0.00011,14.09054]
[1779958634168,30.44,73195.51,4.7,-0.86803,0.00011,14.09054]
[1779958634225,30.44,73195.51,4.7,-0.86803,0.00011,14.09054]
[1779958634266,30.44,73195.51,4.7,-0.86803,0.00011,14.09054]
[1779958634470,30.44,73195.51,4.7,-0.86803,0.00011,14.09054]
[1779958634577,30.44,73199.73,4.7,-0.86758,0.00011,14.12424]
[1779958635879,30.44,73199.73,4.7,-0.86758,0.00011,14.12424]
[1779958635969,30.44,73199.73,4.7,-0.86758,0.00011,14.12424]
[1779958638367,30.44,73198.12,4.7,-0.86777,0.00011,14.11045]
[1779958638471,30.44,73198.12,4.7,-0.86777,0.00011,14.11045]
[1779958643640,30.43,73195.78,4.7,-0.86803,0.00011,14.09052]
[1779958644647,30.43,73198.48,4.7,-0.86775,0.00011,14.11202]
[1779958645655,30.43,73202.24,4.7,-0.86735,0.00011,14.14206]
[1779958647545,30.43,73202.24,4.7,-0.86735,0.00011,14.14206]
[1779958647720,30.43,73202.24,4.7,-0.86735,0.00011,14.14206]
[1779958653712,30.43,73201.84,4.7,-0.86745,0.00011,14.13291]
[1779958658747,30.43,73199.93,4.7,-0.86767,0.00011,14.11621]
[1779958659754,30.43,73196.47,4.7,-0.86804,0.00011,14.08814]
[1779958660207,30.43,73196.47,4.7,-0.86804,0.00011,14.08814]
[1779958660223,30.43,73196.47,4.7,-0.86804,0.00011,14.08814]
[1779958663553,30.43,73196.44,4.7,-0.86805,0.00011,14.08745]
[1779958664221,30.43,73196.49,4.7,-0.86805,0.00011,14.08745]
[1779958664789,30.43,73195.18,4.7,-0.8682,0.00011,14.07672]
[1779958667261,30.42,73195.24,4.7,-0.86819,0.00011,14.07686]
[1779958667469,30.42,73195.24,4.7,-0.86819,0.00011,14.07686]
[1779958668219,30.42,73194.89,4.7,-0.86823,0.00011,14.07387]
[1779958668817,30.42,73194.9,4.7,-0.86824,0.00011,14.07362]
[1779958673852,30.42,73194.01,4.7,-0.86836,0.00011,14.06445]
[1779958674682,30.42,73194.01,4.7,-0.86836,0.00011,14.06445]
[1779958674722,30.42,73194.01,4.7,-0.86836,0.00011,14.06445]
[1779958680902,30.42,73195.37,4.7,-0.86825,0.00011,14.07308]
[1779958681879,30.42,73195.37,4.7,-0.86825,0.00011,14.07308]
[1779958681970,30.42,73195.37,4.7,-0.86825,0.00011,14.07308]
[1779958682072,30.42,73190.56,4.7,-0.86876,0.00011,14.03409]
[1779958682315,30.42,73190.56,4.7,-0.86876,0.00011,14.03409]
[1779958682469,30.42,73190.56,4.7,-0.86876,0.00011,14.03409]
[1779958682915,30.42,73189.51,4.7,-0.86888,0.00011,14.02538]
[1779958687686,30.41,73186.83,4.7,-0.86917,0.00011,14.00283]
[1779958687721,30.41,73186.83,4.7,-0.86917,0.00011,14.00283]
[1779958691821,30.41,73182.93,4.7,-0.8696,0.00011,13.97066]
[1779958691970,30.41,73182.93,4.7,-0.8696,0.00011,13.97066]
[1779958693543,30.41,73182.26,4.7,-0.86968,0.00011,13.9649]
[1779958693722,30.41,73182.26,4.7,-0.86968,0.00011,13.9649]
[1779958693992,30.41,73182.22,4.7,-0.86968,0.00011,13.96446]
[1779958699031,30.41,73183.65,4.7,-0.86954,0.00011,13.97523]
[1779958702052,30.41,73190.9,4.7,-0.86878,0.00011,14.03313]
[1779958702914,30.41,73190.9,4.7,-0.86878,0.00011,14.03313]
[1779958702971,30.41,73190.9,4.7,-0.86878,0.00011,14.03313]
[1779958708093,30.41,73197.18,4.7,-0.86812,0.00011,14.0826]
[1779958709235,30.41,73197.73,4.7,-0.86807,0.00011,14.08677]
[1779958709358,30.41,73197.73,4.7,-0.86807,0.00011,14.08677]
[1779958709471,30.41,73197.73,4.7,-0.86807,0.00011,14.08677]
[1779958710108,30.41,73198.0,4.7,-0.86804,0.00011,14.08869]
[1779958711115,30.41,73202.43,4.7,-0.8676,0.00011,14.12044]
[1779958713991,30.41,73202.71,4.7,-0.86757,0.00011,14.12233]
[1779958714225,30.41,73202.71,4.7,-0.86758,0.00011,14.12215]
[1779958715215,30.41,73202.71,4.7,-0.86758,0.00011,14.12215]
[1779958715224,30.41,73202.71,4.7,-0.86758,0.00011,14.12215]
[1779958716151,30.41,73202.94,4.7,-0.86756,0.00011,14.12365]
[1779958718165,30.41,73209.39,4.7,-0.86687,0.00011,14.17554]
[1779958720593,30.4,73209.62,4.7,-0.86684,0.00011,14.17721]
[1779958720722,30.4,73209.62,4.7,-0.86684,0.00011,14.17721]
[1779958725600,30.4,73214.9,4.7,-0.86629,0.00011,14.21871]
[1779958725722,30.4,73214.9,4.7,-0.86629,0.00011,14.21871]
[1779958725804,30.4,73214.9,4.7,-0.86629,0.00011,14.21871]
[1779958725970,30.4,73214.9,4.7,-0.86629,0.00011,14.21871]
[1779958725977,30.4,73215.05,4.7,-0.86628,0.00011,14.21932]
[1779958731256,30.4,73214.18,4.7,-0.8664,0.00011,14.21088]
[1779958735198,30.4,73212.51,4.7,-0.86658,0.00011,14.19686]
[1779958735224,30.4,73210.88,4.7,-0.86676,0.00011,14.18347]
[1779958738305,30.4,73206.37,4.7,-0.86726,0.00011,14.14625]
[1779958739852,30.4,73206.37,4.7,-0.86726,0.00011,14.14625]
[1779958739973,30.4,73206.37,4.7,-0.86726,0.00011,14.14625]
[1779958740071,30.4,73206.73,4.7,-0.86722,0.00011,14.14876]
[1779958742108,30.4,73206.48,4.7,-0.86725,0.00011,14.14674]
[1779958742222,30.4,73206.48,4.7,-0.86725,0.00011,14.14674]
[1779958746481,30.39,73209.73,4.7,-0.86692,0.00011,14.17193]
[1779958746722,30.39,73209.73,4.7,-0.86692,0.00011,14.17193]
[1779958746823,30.39,73209.08,4.7,-0.86699,0.00011,14.16646]
[1779958747724,30.39,73209.08,4.7,-0.86699,0.00011,14.16646]
[1779958747970,30.39,73209.08,4.7,-0.86699,0.00011,14.16646]
[1779958753904,30.39,73205.71,4.7,-0.86737,0.00011,14.13795]
[1779958753973,30.39,73205.71,4.7,-0.86737,0.00011,14.13795]
[1779958754637,30.39,73205.58,4.7,-0.86739,0.00011,14.13651]
[1779958754720,30.39,73205.58,4.7,-0.86739,0.00011,14.13651]
[1779958754733,30.39,73205.31,4.7,-0.86742,0.00011,14.13434]
[1779958757911,30.39,73205.17,4.7,-0.86743,0.00011,14.13302]
[1779958757971,30.39,73205.17,4.7,-0.86743,0.00011,14.13302]
[1779958761226,30.39,73200.2,4.7,-0.86798,0.00011,14.09188]
[1779958762712,30.39,73199.82,4.7,-0.86802,0.00011,14.08883]
[1779958762723,30.39,73199.82,4.7,-0.86802,0.00011,14.08883]
[1779958762807,30.39,73199.7,4.7,-0.86804,0.00011,14.08772]
[1779958763573,30.39,73199.7,4.7,-0.86804,0.00011,14.08772]
[1779958763722,30.39,73199.7,4.7,-0.86804,0.00011,14.08772]
[1779958769934,30.39,73198.88,4.7,-0.86814,0.00011,14.07972]
[1779958769971,30.39,73198.88,4.7,-0.86814,0.00011,14.07972]
[1779958770036,30.39,73199.05,4.7,-0.86813,0.00011,14.08054]
[1779958772620,30.38,73196.79,4.7,-0.8684,0.00011,14.0583]
[1779958772721,30.38,73196.79,4.7,-0.8684,0.00011,14.0583]
[1779958778588,30.38,73199.01,4.7,-0.86819,0.00011,14.07435]
[1779958781637,30.38,73197.3,4.7,-0.86838,0.00011,14.05999]
[1779958781722,30.38,73197.3,4.7,-0.86838,0.00011,14.05999]
[1779958781889,30.38,73197.3,4.7,-0.86838,0.00011,14.05999]
[1779958781977,30.38,73197.3,4.7,-0.86838,0.00011,14.05999]
[1779958781990,30.38,73197.3,4.7,-0.86839,0.00011,14.05944]
[1779958784630,30.38,73206.13,4.7,-0.86746,0.00011,14.12997]
[1779958785747,30.38,73206.13,4.7,-0.86746,0.00011,14.12997]
[1779958787566,30.38,73206.97,4.7,-0.86738,0.00011,14.13591]
[1779958792686,30.37,73206.43,4.7,-0.86747,0.00011,14.12916]
[1779958795066,30.37,73206.29,4.7,-0.86749,0.00011,14.12765]
[1779958795220,30.37,73206.29,4.7,-0.86749,0.00011,14.12765]
[1779958795247,30.37,73206.29,4.7,-0.86749,0.00011,14.12765]
[1779958795471,30.37,73206.4,4.7,-0.86749,0.00011,14.12778]
[1779958795707,30.37,73206.27,4.7,-0.8675,0.00011,14.12673]
[1779958800743,30.37,73207.82,4.7,-0.86736,0.00011,14.13738]
[1779958803321,30.37,73206.17,4.7,-0.86755,0.00011,14.12327]
[1779958803475,30.37,73206.17,4.7,-0.86755,0.00011,14.12327]
[1779958808799,30.36,73204.06,4.7,-0.86781,0.00011,14.10346]
[1779958809410,30.36,73204.06,4.7,-0.86781,0.00011,14.10346]
[1779958809471,30.36,73204.06,4.7,-0.86781,0.00011,14.10346]
[1779958810146,30.36,73204.06,4.7,-0.86781,0.00011,14.10346]
[1779958810223,30.36,73204.06,4.7,-0.86781,0.00011,14.10346]
[1779958810244,30.36,73203.71,4.7,-0.86786,0.00011,14.09973]
[1779958811822,30.36,73195.23,4.7,-0.86877,0.00011,14.03097]
[1779958813823,30.36,73192.28,4.7,-0.86909,0.00011,14.00681]
[1779958813973,30.36,73192.28,4.7,-0.86909,0.00011,14.00681]
[1779958814070,30.36,73191.75,4.7,-0.86916,0.00011,14.00185]
[1779958814844,30.36,73200.77,4.7,-0.8682,0.00011,14.07448]
[1779958815861,30.36,73200.77,4.7,-0.8682,0.00011,14.07448]
[1779958815971,30.36,73200.77,4.7,-0.8682,0.00011,14.07448]
[1779958816265,30.36,73200.77,4.7,-0.8682,0.00011,14.07448]
[1779958816472,30.36,73202.74,4.7,-0.86799,0.00011,14.09003]
[1779958816858,30.36,73203.46,4.7,-0.86792,0.00011,14.09541]
[1779958819892,30.35,73207.66,4.7,-0.86749,0.00011,14.1279]
[1779958821000,30.35,73207.66,4.7,-0.86749,0.00011,14.1279]
[1779958823151,30.35,73207.2,4.7,-0.86755,0.00011,14.12321]
[1779958823271,30.35,73207.2,4.7,-0.86755,0.00011,14.12321]
[1779958823577,30.35,73207.14,4.7,-0.86757,0.00011,14.12168]
[1779958823909,30.35,73207.84,4.7,-0.8675,0.00011,14.12733]
[1779958825922,30.35,73212.27,4.7,-0.86703,0.00011,14.16205]
[1779958826929,30.35,73217.33,4.7,-0.8665,0.00011,14.20238]
[1779958827343,30.35,73217.33,4.7,-0.8665,0.00011,14.20238]
[1779958827470,30.35,73217.33,4.7,-0.8665,0.00011,14.20238]
[1779958832931,30.34,73219.57,4.7,-0.86633,0.00011,14.21364]
[1779958832974,30.34,73219.57,4.7,-0.86633,0.00011,14.21364]
[1779958833032,30.33,73220.01,4.7,-0.86637,0.00011,14.21085]
[1779958837081,30.33,73219.57,4.7,-0.86644,0.00011,14.20545]
[1779958837221,30.33,73219.57,4.7,-0.86644,0.00011,14.20545]
[1779958842598,30.32,73221.88,4.7,-0.86624,0.00011,14.2205]
[1779958842728,30.32,73221.88,4.7,-0.86624,0.00011,14.2205]
[1779958843041,30.32,73221.78,4.7,-0.86626,0.00011,14.21907]
[1779958845928,30.32,73222.07,4.7,-0.86624,0.00011,14.2202]
[1779958845969,30.32,73222.07,4.7,-0.86624,0.00011,14.2202]
[1779958849633,30.32,73224.1,4.7,-0.86606,0.00011,14.23419]
[1779958849721,30.32,73224.1,4.7,-0.86606,0.00011,14.23419]
[1779958850268,30.32,73224.1,4.7,-0.86606,0.00011,14.23419]
[1779958850296,30.31,73224.52,4.7,-0.86603,0.00011,14.23637]
[1779958850472,30.31,73224.52,4.7,-0.86603,0.00011,14.23637]
[1779958854810,30.31,73226.74,4.7,-0.86582,0.00011,14.25181]
[1779958854971,30.31,73226.74,4.7,-0.86582,0.00011,14.25181]
[1779958857913,30.31,73225.93,4.7,-0.86594,0.00011,14.24339]
[1779958857969,30.31,73225.93,4.7,-0.86594,0.00011,14.24339]
[1779958858146,30.3,73214.28,4.7,-0.86727,0.00011,14.14314]
[1779958859154,30.3,73213.86,4.7,-0.86733,0.00011,14.13927]
[1779958859629,30.3,73213.86,4.7,-0.86733,0.00011,14.13927]
[1779958859722,30.3,73213.86,4.7,-0.86733,0.00011,14.13927]
[1779958860161,30.29,73213.7,4.7,-0.86735,0.00011,14.13752]
[1779958865196,30.29,73215.16,4.7,-0.86723,0.00011,14.14696]
[1779958867420,30.29,73214.33,4.7,-0.86733,0.00011,14.1393]
[1779958867470,30.29,73214.33,4.7,-0.86733,0.00011,14.1393]
[1779958868217,30.29,73208.44,4.7,-0.86797,0.00011,14.09101]
[1779958869233,30.29,73208.44,4.7,-0.86797,0.00011,14.09101]
[1779958874260,30.27,73201.61,4.7,-0.86883,0.00011,14.02647]
[1779958875266,30.27,73194.4,4.7,-0.8696,0.00011,13.96776]
[1779958877185,30.27,73196.28,4.7,-0.86941,0.00011,13.98248]
[1779958877222,30.27,73196.28,4.7,-0.86941,0.00011,13.98248]
[1779958877279,30.27,73196.38,4.7,-0.8694,0.00011,13.98283]
[1779958882315,30.27,73196.43,4.7,-0.86943,0.00011,13.98085]
[1779958884329,30.26,73200.49,4.7,-0.86901,0.00011,14.01264]
[1779958887350,30.26,73206.18,4.7,-0.86842,0.00011,14.05716]
[1779958887402,30.26,73206.18,4.7,-0.86842,0.00011,14.05716]
[1779958887473,30.26,73206.18,4.7,-0.86842,0.00011,14.05716]
[1779958887970,30.26,73206.18,4.7,-0.86842,0.00011,14.05716]
[1779958888221,30.26,73206.18,4.7,-0.86842,0.00011,14.05716]
[1779958892896,30.26,73207.04,4.7,-0.86839,0.00011,14.05832]
[1779958892970,30.26,73207.04,4.7,-0.86839,0.00011,14.05832]
[1779958893067,30.26,73205.87,4.7,-0.86852,0.00011,14.04836]
[1779958893521,30.26,73205.87,4.7,-0.86852,0.00011,14.04836]
[1779958893722,30.26,73205.87,4.7,-0.86852,0.00011,14.04836]
[1779958896417,30.25,73210.26,4.7,-0.86807,0.00011,14.08195]
[1779958897577,30.25,73210.26,4.7,-0.86807,0.00011,14.08195]
[1779958897725,30.25,73210.26,4.7,-0.86807,0.00011,14.08195]
[1779958898155,30.25,73210.26,4.7,-0.86807,0.00011,14.08195]
[1779958898220,30.25,73210.26,4.7,-0.86807,0.00011,14.08195]
[1779958898322,30.25,73211.47,4.7,-0.86796,0.00011,14.09068]
[1779958899537,30.25,73211.85,4.7,-0.86792,0.00011,14.09375]
[1779958899722,30.25,73211.85,4.7,-0.86792,0.00011,14.09375]
[1779958904387,30.25,73211.76,4.7,-0.86795,0.00011,14.09142]
[1779958904472,30.25,73211.83,4.7,-0.86796,0.00011,14.09093]
[1779958904629,30.25,73211.83,4.7,-0.86796,0.00011,14.09093]
[1779958904726,30.25,73211.83,4.7,-0.86796,0.00011,14.09093]
[1779958904803,30.25,73212.01,4.7,-0.86794,0.00011,14.09186]
[1779958910515,30.24,73213.07,4.7,-0.86787,0.00011,14.0973]
[1779958912306,30.24,73213.07,4.7,-0.86787,0.00011,14.0973]
[1779958912380,30.24,73213.07,4.7,-0.86787,0.00011,14.0973]
[1779958912480,30.24,73213.09,4.7,-0.86788,0.00011,14.09695]
[1779958912579,30.24,73213.09,4.7,-0.86788,0.00011,14.09644]
[1779958916577,30.24,73216.14,4.7,-0.86758,0.00011,14.11959]
[1779958916726,30.24,73216.14,4.7,-0.86758,0.00011,14.11959]
[1779958916945,30.24,73216.14,4.7,-0.86758,0.00011,14.11959]
[1779958916975,30.24,73216.14,4.7,-0.86758,0.00011,14.11959]
[1779958917016,30.24,73217.24,4.7,-0.86747,0.00011,14.12797]
[1779958921592,30.23,73222.21,4.7,-0.86697,0.00011,14.16548]
[1779958922495,30.23,73222.21,4.7,-0.86697,0.00011,14.16548]
[1779958922726,30.23,73222.21,4.7,-0.86697,0.00011,14.16548]
[1779958923150,30.23,73222.21,4.7,-0.86697,0.00011,14.16548]
[1779958923222,30.23,73222.21,4.7,-0.86697,0.00011,14.16548]
[1779958923322,30.23,73221.57,4.7,-0.86705,0.00011,14.15911]
[1779958928644,30.23,73222.58,4.7,-0.86699,0.00011,14.16432]
[1779958930950,30.22,73222.49,4.7,-0.867,0.00011,14.16298]
[1779958930972,30.22,73222.49,4.7,-0.867,0.00011,14.16298]
[1779958931051,30.22,73223.9,4.7,-0.86686,0.00011,14.1738]
[1779958931779,30.22,73223.9,4.7,-0.86686,0.00011,14.1738]
[1779958931974,30.22,73223.9,4.7,-0.86686,0.00011,14.1738]
[1779958936124,30.22,73222.98,4.7,-0.867,0.00011,14.16351]
[1779958936224,30.22,73222.98,4.7,-0.867,0.00011,14.16351]
[1779958936272,30.22,73221.75,4.7,-0.86715,0.00011,14.15198]
[1779958936699,30.22,73215.86,4.7,-0.86779,0.00011,14.10427]
[1779958937508,30.22,73215.86,4.7,-0.86779,0.00011,14.10427]
[1779958937722,30.22,73215.86,4.7,-0.86779,0.00011,14.10427]
[1779958942918,30.19,73215.97,4.7,-0.86799,0.00011,14.08944]
[1779958942971,30.19,73215.97,4.7,-0.86799,0.00011,14.08944]
[1779958943283,30.19,73215.97,4.7,-0.86799,0.00011,14.08944]
[1779958943323,30.18,73219.05,4.7,-0.86776,0.00011,14.10656]
[1779958943474,30.18,73219.05,4.7,-0.86776,0.00011,14.10656]
[1779958948783,30.17,73216.65,4.7,-0.86807,0.00011,14.08368]
[1779958952588,30.17,73217.11,4.7,-0.86807,0.00011,14.08159]
[1779958952726,30.17,73217.11,4.7,-0.86807,0.00011,14.08159]
[1779958953201,30.17,73217.11,4.7,-0.86807,0.00011,14.08159]
[1779958953223,30.17,73217.11,4.7,-0.86807,0.00011,14.08159]
[1779958953295,30.16,73216.08,4.7,-0.8682,0.00011,14.07188]
[1779958958853,30.12,73217.05,4.7,-0.86845,0.00011,14.05364]
[1779958963888,30.06,73216.89,4.7,-0.86899,0.00011,14.01384]
[1779958965184,30.06,73216.89,4.7,-0.86899,0.00011,14.01384]
[1779958965224,30.06,73216.89,4.7,-0.86899,0.00011,14.01384]
[1779958965317,30.06,73216.89,4.7,-0.86899,0.00011,14.01384]
[1779958965347,30.03,73217.1,4.7,-0.86917,0.00011,14.00106]
[1779958965473,30.03,73217.1,4.7,-0.86917,0.00011,14.00106]
[1779958968525,30.01,73220.1,4.7,-0.86903,0.00011,14.01151]
[1779958968722,30.01,73220.1,4.7,-0.86903,0.00011,14.01151]
[1779958974966,29.93,73221.67,4.7,-0.86952,0.00011,13.97539]
[1779958975619,29.93,73221.67,4.7,-0.86952,0.00011,13.97539]
[1779958975723,29.93,73221.67,4.7,-0.86952,0.00011,13.97539]
[1779958976324,29.93,73221.67,4.7,-0.86952,0.00011,13.97539]
[1779958976425,29.91,73221.44,4.7,-0.86972,0.00011,13.96088]
[1779958976475,29.91,73221.44,4.7,-0.86972,0.00011,13.96088]
[1779958980048,29.91,73222.47,4.7,-0.86961,0.00011,13.96928]
[1779958980224,29.91,73222.47,4.7,-0.86961,0.00011,13.96928]
[1779958980276,29.87,73225.02,4.7,-0.86966,0.00011,13.96568]
[1779958980562,29.87,73225.02,4.7,-0.86966,0.00011,13.96568]
[1779958980724,29.87,73225.02,4.7,-0.86966,0.00011,13.96568]
[1779958984168,29.85,73226.24,4.7,-0.86969,0.00011,13.96382]
[1779958984226,29.85,73226.24,4.7,-0.86969,0.00011,13.96382]
[1779958984321,29.84,73230.28,4.7,-0.86936,0.00011,13.98948]
[1779958984638,29.84,73230.28,4.7,-0.86936,0.00011,13.98948]
[1779958984722,29.84,73230.28,4.7,-0.86936,0.00011,13.98948]
[1779958985036,29.84,73230.92,4.7,-0.86929,0.00011,13.99472]
[1779958990071,29.8,73236.54,4.7,-0.86894,0.00011,14.02144]
[1779958992345,29.8,73237.02,4.7,-0.86894,0.00011,14.02185]
[1779958992471,29.8,73237.02,4.7,-0.86894,0.00011,14.02185]
[1779958997119,29.76,73241.5,4.7,-0.86876,0.00011,14.03572]
[1779958999286,29.75,73244.25,4.7,-0.86851,0.00011,14.05462]
[1779958999475,29.75,73244.25,4.7,-0.86851,0.00011,14.05462]
[1779958999328,29.74,73246.95,4.7,-0.86832,0.00011,14.06929]
[1779959000070,29.74,73246.95,4.7,-0.86832,0.00011,14.06929]
[1779959000223,29.74,73246.95,4.7,-0.86832,0.00011,14.06929]
[1779959000323,29.74,73247.79,4.7,-0.86828,0.00011,14.07213]
[1779959003162,29.73,73254.75,4.7,-0.8676,0.00011,14.12359]
[1779959008197,29.7,73256.86,4.7,-0.86759,0.00011,14.12525]
[1779959013232,29.67,73257.22,4.7,-0.86779,0.00011,14.10881]
[1779959015458,29.67,73257.51,4.7,-0.8678,0.00011,14.10813]
[1779959015471,29.67,73257.51,4.7,-0.8678,0.00011,14.10813]
[1779959015942,29.66,73257.35,4.7,-0.86786,0.00011,14.10363]
[1779959015972,29.66,73257.35,4.7,-0.86786,0.00011,14.10363]
[1779959016253,29.66,73258.33,4.7,-0.86779,0.00011,14.10849]
[1779959019928,29.64,73261.66,4.7,-0.86756,0.00011,14.12612]
[1779959019975,29.64,73261.66,4.7,-0.86756,0.00011,14.12612]
[1779959021176,29.64,73261.02,4.7,-0.86768,0.00011,14.11718]
[1779959021220,29.64,73261.02,4.7,-0.86768,0.00011,14.11718]
[1779959021287,29.63,73261.63,4.7,-0.86767,0.00011,14.1182]
[1779959024637,29.62,73264.21,4.7,-0.86749,0.00011,14.13186]
[1779959024724,29.62,73264.21,4.7,-0.86749,0.00011,14.13186]
[1779959026917,29.6,73268.08,4.7,-0.86718,0.00011,14.1558]
[1779959026971,29.6,73268.08,4.7,-0.86718,0.00011,14.1558]
[1779959027331,29.6,73268.03,4.7,-0.86724,0.00011,14.15112]
[1779959029223,29.59,73264.65,4.7,-0.86767,0.00011,14.11896]
[1779959029472,29.59,73264.65,4.7,-0.86767,0.00011,14.11896]
[1779959032365,29.59,73259.03,4.7,-0.86831,0.00011,14.07099]
[1779959033907,29.59,73257.84,4.7,-0.86844,0.00011,14.06084]
[1779959033971,29.59,73257.84,4.7,-0.86844,0.00011,14.06084]
[1779959034270,29.59,73257.84,4.7,-0.86844,0.00011,14.06084]
[1779959034473,29.59,73257.84,4.7,-0.86844,0.00011,14.06084]
[1779959034499,29.59,73258.47,4.7,-0.86838,0.00011,14.06574]
[1779959037747,29.58,73259.19,4.7,-0.86831,0.00011,14.07079]
[1779959037972,29.58,73259.19,4.7,-0.86831,0.00011,14.07079]
[1779959038775,29.58,73258.38,4.7,-0.8684,0.00011,14.0638]
[1779959038971,29.58,73258.38,4.7,-0.8684,0.00011,14.0638]
[1779959039414,29.58,73258.45,4.7,-0.8684,0.00011,14.06408]
[1779959041616,29.58,73256.38,4.7,-0.86863,0.00011,14.0464]
[1779959041727,29.58,73256.38,4.7,-0.86863,0.00011,14.0464]
[1779959042436,29.58,73250.2,4.7,-0.86931,0.00011,13.99511]
[1779959044538,29.58,73252.0,4.7,-0.86912,0.00011,14.00978]
[1779959044450,29.58,73258.82,4.7,-0.86837,0.00011,14.0659]
[1779959044596,29.58,73258.82,4.7,-0.86837,0.00011,14.0659]
[1779959044721,29.58,73258.82,4.7,-0.86837,0.00011,14.0659]
[1779959045456,29.58,73258.34,4.7,-0.86843,0.00011,14.06164]
[1779959047908,29.58,73256.15,4.7,-0.86868,0.00011,14.04302]
[1779959047973,29.58,73256.15,4.7,-0.86868,0.00011,14.04302]
[1779959050668,29.58,73256.29,4.7,-0.86867,0.00011,14.04344]
[1779959050721,29.58,73256.29,4.7,-0.86867,0.00011,14.04344]
[1779959051499,29.58,73256.34,4.7,-0.86867,0.00011,14.04361]
[1779959055445,29.58,73253.99,4.7,-0.86894,0.00011,14.02348]
[1779959055472,29.58,73253.99,4.7,-0.86894,0.00011,14.02348]
[1779959060561,29.58,73251.15,4.7,-0.86926,0.00011,13.99901]
[1779959065165,29.57,73251.38,4.7,-0.86925,0.00011,14.00009]
[1779959065221,29.57,73251.38,4.7,-0.86925,0.00011,14.00009]
[1779959065266,29.57,73250.97,4.7,-0.86929,0.00011,13.99644]
[1779959065930,29.57,73250.97,4.7,-0.86929,0.00011,13.99644]
[1779959065975,29.57,73250.97,4.7,-0.86929,0.00011,13.99644]
[1779959071888,29.57,73247.68,4.7,-0.86967,0.00011,13.96812]
[1779959071908,29.57,73247.68,4.7,-0.86967,0.00011,13.96812]
[1779959073023,29.57,73247.39,4.7,-0.86973,0.00011,13.96154]
[1779959073225,29.57,73247.39,4.7,-0.86973,0.00011,13.96154]
[1779959073235,29.57,73247.43,4.7,-0.86973,0.00011,13.96167]
[1779959075219,29.57,73247.22,4.7,-0.86976,0.00011,13.95973]
[1779959080704,29.57,73245.44,4.7,-0.86997,0.00011,13.94379]
[1779959083273,29.57,73245.86,4.7,-0.86992,0.00011,13.94709]
[1779959083329,29.57,73245.86,4.7,-0.86992,0.00011,13.94709]
[1779959083476,29.57,73245.86,4.7,-0.86992,0.00011,13.94709]
[1779959083574,29.57,73245.32,4.7,-0.86999,0.00011,13.9423]
[1779959087535,29.57,73246.51,4.7,-0.86986,0.00011,13.95178]
[1779959087725,29.57,73245.49,4.7,-0.86998,0.00011,13.94303]
[1779959089615,29.57,73246.3,4.7,-0.86989,0.00011,13.94953]
[1779959089721,29.57,73246.3,4.7,-0.86989,0.00011,13.94953]
[1779959089767,29.57,73245.66,4.7,-0.86996,0.00011,13.94408]
[1779959094406,29.57,73245.63,4.7,-0.86997,0.00011,13.94334]
[1779959094470,29.57,73245.63,4.7,-0.86997,0.00011,13.94334]
[1779959100455,29.56,73245.64,4.7,-0.87,0.00011,13.94128]
[1779959100470,29.56,73245.64,4.7,-0.87,0.00011,13.94128]
[1779959100492,29.56,73245.68,4.7,-0.87001,0.00011,13.94035]
[1779959100789,29.56,73245.68,4.7,-0.87001,0.00011,13.94035]
[1779959100971,29.56,73245.68,4.7,-0.87001,0.00011,13.94035]
[1779959103201,29.56,73246.2,4.7,-0.86996,0.00011,13.94421]
[1779959103292,29.56,73254.62,4.7,-0.86905,0.00011,14.0133]
[1779959103865,29.56,73257.49,4.7,-0.86875,0.00011,14.03659]
[1779959104897,29.56,73257.49,4.7,-0.86875,0.00011,14.03659]
[1779959104970,29.56,73257.49,4.7,-0.86875,0.00011,14.03659]
[1779959106886,29.56,73260.96,4.7,-0.86838,0.00011,14.06389]
[1779959107899,29.56,73260.96,4.7,-0.86838,0.00011,14.06389]
[1779959108221,29.56,73260.96,4.7,-0.86838,0.00011,14.06389]
[1779959108316,29.55,73266.79,4.7,-0.86775,0.00011,14.11162]
[1779959109984,29.55,73267.09,4.7,-0.86773,0.00011,14.11354]
[1779959110222,29.55,73267.09,4.7,-0.86773,0.00011,14.11354]
[1779959116957,29.55,73270.83,4.7,-0.86738,0.00011,14.13977]
[1779959119139,29.54,73270.72,4.7,-0.8674,0.00011,14.13823]
[1779959119223,29.54,73270.72,4.7,-0.8674,0.00011,14.13823]
[1779959124335,29.54,73270.76,4.7,-0.86744,0.00011,14.13539]
[1779959124928,29.54,73270.12,4.7,-0.86753,0.00011,14.12884]
[1779959124972,29.54,73270.12,4.7,-0.86753,0.00011,14.12884]
[1779959125221,29.54,73270.12,4.7,-0.86753,0.00011,14.12884]
[1779959125264,29.54,73270.48,4.7,-0.86749,0.00011,14.13182]
[1779959126372,29.54,73270.48,4.7,-0.86749,0.00011,14.13182]
[1779959126470,29.54,73270.48,4.7,-0.86749,0.00011,14.13182]
[1779959126473,29.54,73269.28,4.7,-0.86764,0.00011,14.12063]
[1779959126891,29.54,73269.28,4.7,-0.86764,0.00011,14.12063]
[1779959127471,29.54,73269.28,4.7,-0.86764,0.00011,14.12063]
[1779959127573,29.53,73267.62,4.7,-0.86783,0.00011,14.10629]
[1779959131614,29.53,73269.08,4.7,-0.86768,0.00011,14.11716]
[1779959131721,29.53,73269.86,4.7,-0.86763,0.00011,14.11923]
[1779959135403,29.53,73268.11,4.7,-0.86785,0.00011,14.10287]
[1779959135505,29.53,73268.26,4.7,-0.86785,0.00011,14.10291]
[1779959135910,29.53,73268.26,4.7,-0.86785,0.00011,14.10291]
[1779959136229,29.53,73268.26,4.7,-0.86785,0.00011,14.10291]
[1779959136330,29.53,73268.15,4.7,-0.86786,0.00011,14.102]
[1779959137397,29.53,73268.15,4.7,-0.86786,0.00011,14.102]
[1779959137470,29.53,73268.15,4.7,-0.86786,0.00011,14.102]
[1779959140410,29.52,73271.73,4.7,-0.86749,0.00011,14.12978]
[1779959140500,29.52,73276.29,4.7,-0.86701,0.00011,14.16624]
[1779959141424,29.52,73276.29,4.7,-0.86701,0.00011,14.16624]
[1779959141469,29.52,73276.29,4.7,-0.86701,0.00011,14.16624]
[1779959143227,29.52,73276.32,4.7,-0.86701,0.00011,14.1659]
[1779959143328,29.52,73276.45,4.7,-0.86701,0.00011,14.1664]
[1779959143813,29.52,73276.45,4.7,-0.86701,0.00011,14.1664]
[1779959144227,29.52,73276.45,4.7,-0.86701,0.00011,14.1664]
[1779959144229,29.52,73276.69,4.7,-0.86699,0.00011,14.16781]
[1779959148233,29.52,73276.75,4.7,-0.86699,0.00011,14.16795]
[1779959148470,29.52,73276.75,4.7,-0.86699,0.00011,14.16795]
[1779959155227,29.51,73276.43,4.7,-0.86708,0.00011,14.1609]
[1779959157241,29.51,73269.48,4.7,-0.86786,0.00011,14.10217]
[1779959158255,29.51,73269.48,4.7,-0.86786,0.00011,14.10217]
[1779959161269,29.51,73262.35,4.7,-0.86867,0.00011,14.0412]
[1779959163283,29.5,73258.0,4.7,-0.86916,0.00011,14.00436]
[1779959166305,29.5,73255.18,4.7,-0.86949,0.00011,13.97937]
[1779959167312,29.5,73250.84,4.7,-0.86997,0.00011,13.94293]
[1779959168320,29.5,73247.07,4.7,-0.87039,0.00011,13.91124]
[1779959170333,29.5,73246.14,4.7,-0.8705,0.00011,13.90266]
[1779959172347,29.5,73243.78,4.7,-0.87077,0.00011,13.88236]
[1779959174361,29.5,73234.89,4.7,-0.87174,0.00011,13.80823]
[1779959176039,29.5,73234.27,4.7,-0.87181,0.00011,13.80276]
[1779959176220,29.5,73234.27,4.7,-0.87181,0.00011,13.80276]
[1779959176375,29.49,73234.02,4.7,-0.87184,0.00011,13.80047]
[1779959179396,29.49,73242.77,4.7,-0.8709,0.00011,13.87205]
[1779959181612,29.49,73242.89,4.7,-0.87089,0.00011,13.87282]
[1779959181410,29.49,73257.56,4.7,-0.8693,0.00011,13.99379]
[1779959181720,29.49,73257.56,4.7,-0.8693,0.00011,13.99379]
[1779959182418,29.49,73256.79,4.7,-0.86939,0.00011,13.9871]
[1779959183424,29.49,73257.63,4.7,-0.86931,0.00011,13.99354]
[1779959185666,29.49,73268.49,4.7,-0.86813,0.00011,14.08219]
[1779959186762,29.49,73270.75,4.7,-0.86788,0.00011,14.10092]
[1779959187455,29.49,73278.37,4.7,-0.86705,0.00011,14.16361]
[1779959189467,29.49,73278.21,4.7,-0.86708,0.00011,14.16113]
[1779959194507,29.48,73279.17,4.7,-0.86703,0.00011,14.16367]
[1779959195631,29.48,73279.17,4.7,-0.86703,0.00011,14.16367]
[1779959195723,29.48,73278.09,4.7,-0.86716,0.00011,14.15418]
[1779959201501,29.48,73275.9,4.7,-0.86744,0.00011,14.1332]
[1779959201720,29.48,73275.87,4.7,-0.86744,0.00011,14.13269]
[1779959204554,29.48,73275.15,4.7,-0.86753,0.00011,14.12645]
[1779959204731,29.48,73275.58,4.7,-0.86749,0.00011,14.12952]
[1779959211679,29.47,73275.35,4.7,-0.86754,0.00011,14.12579]
[1779959212897,29.47,73276.11,4.7,-0.86746,0.00011,14.13184]
[1779959212970,29.47,73276.11,4.7,-0.86746,0.00011,14.13184]
[1779959214700,29.47,73261.68,4.7,-0.86905,0.00011,14.01144]
[1779959215707,29.47,73264.08,4.7,-0.86879,0.00011,14.03104]
[1779959216061,29.47,73264.08,4.7,-0.86879,0.00011,14.03104]
[1779959216220,29.47,73264.08,4.7,-0.86879,0.00011,14.03104]
[1779959216490,29.47,73264.08,4.7,-0.86879,0.00011,14.03104]
[1779959216721,29.47,73264.08,4.7,-0.86879,0.00011,14.03104]
[1779959216714,29.47,73266.66,4.7,-0.86851,0.00011,14.0521]
[1779959216802,29.47,73266.66,4.7,-0.86851,0.00011,14.0521]
[1779959216971,29.47,73266.66,4.7,-0.86851,0.00011,14.0521]
[1779959217721,29.47,73270.14,4.7,-0.86814,0.00011,14.08059]
[1779959218351,29.47,73270.14,4.7,-0.86814,0.00011,14.08059]
[1779959218476,29.47,73270.14,4.7,-0.86814,0.00011,14.08059]
[1779959220979,29.47,73271.65,4.7,-0.86798,0.00011,14.09227]
[1779959221226,29.47,73271.65,4.7,-0.86798,0.00011,14.09227]
[1779959221327,29.47,73276.31,4.7,-0.86747,0.00011,14.13051]
[1779959223418,29.47,73275.67,4.7,-0.86755,0.00011,14.12471]
[1779959223469,29.47,73275.67,4.7,-0.86755,0.00011,14.12471]
[1779959228804,29.46,73275.56,4.7,-0.86761,0.00011,14.12043]
[1779959234355,29.46,73275.6,4.7,-0.86763,0.00011,14.11885]
[1779959234470,29.46,73275.6,4.7,-0.86763,0.00011,14.11885]
[1779959236653,29.46,73277.44,4.7,-0.86744,0.00011,14.13316]
[1779959237068,29.46,73278.09,4.7,-0.86738,0.00011,14.13756]
[1779959237220,29.46,73278.09,4.7,-0.86738,0.00011,14.13756]
[1779959239220,29.45,73278.01,4.7,-0.8674,0.00011,14.13639]
[1779959239321,29.45,73278.18,4.7,-0.86739,0.00011,14.1373]
[1779959242278,29.45,73277.72,4.7,-0.86745,0.00011,14.13248]
[1779959242470,29.45,73277.72,4.7,-0.86745,0.00011,14.13248]
[1779959242587,29.45,73277.72,4.7,-0.86745,0.00011,14.13248]
[1779959242720,29.45,73277.72,4.7,-0.86745,0.00011,14.13248]
[1779959243916,29.45,73269.23,4.7,-0.8684,0.00011,14.06066]
[1779959245004,29.45,73269.23,4.7,-0.8684,0.00011,14.06066]
[1779959245220,29.45,73269.23,4.7,-0.8684,0.00011,14.06066]
[1779959246937,29.45,73256.42,4.7,-0.86982,0.00011,13.95332]
[1779959247945,29.45,73252.66,4.7,-0.87024,0.00011,13.92171]
[1779959251683,29.45,73253.14,4.7,-0.8702,0.00011,13.92481]
[1779959251720,29.45,73253.14,4.7,-0.8702,0.00011,13.92481]
[1779959252317,29.45,73252.15,4.7,-0.87031,0.00011,13.9162]
[1779959252469,29.45,73252.15,4.7,-0.87031,0.00011,13.9162]
[1779959252566,29.44,73252.23,4.7,-0.87034,0.00011,13.91232]
[1779959258015,29.44,73253.45,4.7,-0.87024,0.00011,13.9205]
[1779959259896,29.44,73253.64,4.7,-0.87022,0.00011,13.92169]
[1779959259969,29.44,73253.64,4.7,-0.87022,0.00011,13.92169]
[1779959265067,29.44,73250.61,4.7,-0.87057,0.00011,13.89476]
[1779959266204,29.44,73250.61,4.7,-0.87057,0.00011,13.89476]
[1779959266220,29.44,73250.61,4.7,-0.87057,0.00011,13.89476]
[1779959267221,29.44,73253.03,4.7,-0.87032,0.00011,13.91447]
[1779959267470,29.44,73253.03,4.7,-0.87032,0.00011,13.91447]
[1779959267571,29.44,73254.26,4.7,-0.87019,0.00011,13.92395]
[1779959272034,29.43,73254.31,4.7,-0.8702,0.00011,13.92331]
[1779959272222,29.43,73254.31,4.7,-0.8702,0.00011,13.92331]
[1779959278439,29.43,73250.3,4.7,-0.87066,0.00011,13.88834]
[1779959278469,29.43,73250.3,4.7,-0.87066,0.00011,13.88834]
[1779959278661,29.43,73250.3,4.7,-0.87066,0.00011,13.88834]
[1779959278721,29.43,73250.3,4.7,-0.87066,0.00011,13.88834]
[1779959278758,29.43,73249.64,4.7,-0.87074,0.00011,13.88239]
[1779959282186,29.43,73244.26,4.7,-0.87133,0.00011,13.83717]
[1779959284081,29.43,73244.51,4.7,-0.87131,0.00011,13.83908]
[1779959284221,29.43,73244.51,4.7,-0.87131,0.00011,13.83908]
[1779959290241,29.43,73236.27,4.7,-0.87221,0.00011,13.76978]
[1779959291249,29.43,73235.25,4.7,-0.87232,0.00011,13.76132]
[1779959292462,29.43,73235.25,4.7,-0.87232,0.00011,13.76132]
[1779959292470,29.43,73235.25,4.7,-0.87232,0.00011,13.76132]
[1779959293938,29.43,73234.85,4.7,-0.87237,0.00011,13.75798]
[1779959293969,29.43,73234.85,4.7,-0.87237,0.00011,13.75798]
[1779959293989,29.43,73234.85,4.7,-0.87237,0.00011,13.75768]
[1779959299331,29.43,73234.48,4.7,-0.87242,0.00011,13.75401]
[1779959299470,29.43,73234.48,4.7,-0.87242,0.00011,13.75401]
[1779959304780,29.42,73230.71,4.7,-0.87283,0.00011,13.72213]
[1779959304972,29.42,73230.84,4.7,-0.87282,0.00011,13.72302]
[1779959306005,29.42,73231.13,4.7,-0.87279,0.00011,13.72542]
[1779959306220,29.42,73231.13,4.7,-0.87279,0.00011,13.72542]
[1779959306355,29.42,73231.22,4.7,-0.87278,0.00011,13.72606]
[1779959311410,29.42,73228.95,4.7,-0.87303,0.00011,13.70692]
[1779959311472,29.42,73228.95,4.7,-0.87303,0.00011,13.70692]
[1779959315333,29.42,73224.72,4.7,-0.87352,0.00011,13.66789]
[1779959315471,29.42,73224.72,4.7,-0.87352,0.00011,13.66789]
[1779959315571,29.42,73224.9,4.7,-0.8735,0.00011,13.66926]
[1779959316145,29.42,73224.9,4.7,-0.8735,0.00011,13.66926]
[1779959316221,29.42,73224.9,4.7,-0.8735,0.00011,13.66926]
[1779959320454,29.42,73219.49,4.7,-0.87409,0.00011,13.62423]
[1779959322308,29.42,73218.91,4.7,-0.87415,0.00011,13.61939]
[1779959322470,29.42,73218.91,4.7,-0.87415,0.00011,13.61939]
[1779959322481,29.42,73218.91,4.7,-0.87415,0.00011,13.61937]
[1779959322977,29.42,73218.91,4.7,-0.87415,0.00011,13.61937]
[1779959323220,29.42,73218.91,4.7,-0.87415,0.00011,13.61937]
[1779959328513,29.42,73218.84,4.7,-0.87416,0.00011,13.61867]
[1779959331854,29.42,73218.37,4.7,-0.87421,0.00011,13.61472]
[1779959331970,29.42,73218.37,4.7,-0.87421,0.00011,13.61472]
[1779959333710,29.42,73218.41,4.7,-0.87421,0.00011,13.61502]
[1779959333720,29.42,73218.41,4.7,-0.87421,0.00011,13.61502]
[1779959333811,29.42,73218.45,4.7,-0.8742,0.00011,13.61531]
[1779959339592,29.42,73218.51,4.7,-0.8742,0.00011,13.61569]
[1779959340472,29.42,73218.51,4.7,-0.8742,0.00011,13.61569]
[1779959340721,29.42,73218.51,4.7,-0.8742,0.00011,13.61569]
[1779959345050,29.42,73220.52,4.7,-0.87398,0.00011,13.63208]
[1779959345221,29.42,73220.52,4.7,-0.87398,0.00011,13.63208]
[1779959345634,29.42,73220.77,4.7,-0.87396,0.00011,13.6341]
[1779959347648,29.42,73228.12,4.7,-0.87317,0.00011,13.69469]
[1779959348432,29.42,73228.12,4.7,-0.87317,0.00011,13.69469]
[1779959348472,29.42,73228.12,4.7,-0.87317,0.00011,13.69469]
[1779959353690,29.42,73237.65,4.7,-0.87215,0.00011,13.77299]
[1779959355190,29.42,73237.37,4.7,-0.87218,0.00011,13.77056]
[1779959355228,29.42,73237.37,4.7,-0.87218,0.00011,13.77056]
[1779959357718,29.42,73232.05,4.7,-0.87276,0.00011,13.72634]
[1779959359248,29.42,73232.36,4.7,-0.87273,0.00011,13.72886]
[1779959359470,29.42,73232.36,4.7,-0.87273,0.00011,13.72886]
[1779959359732,29.42,73228.6,4.7,-0.87313,0.00011,13.69777]
[1779959361522,29.42,73225.25,4.7,-0.87349,0.00011,13.67012]
[1779959361727,29.42,73225.25,4.7,-0.87349,0.00011,13.67012]
[1779959366217,29.42,73224.96,4.7,-0.87352,0.00011,13.66791]
[1779959366470,29.42,73224.96,4.7,-0.87352,0.00011,13.66791]
[1779959366552,29.42,73224.96,4.7,-0.87352,0.00011,13.66791]
[1779959366730,29.42,73224.96,4.7,-0.87352,0.00011,13.66791]
[1779959366781,29.42,73225.54,4.7,-0.87346,0.00011,13.67273]
[1779959371816,29.42,73225.65,4.7,-0.87347,0.00011,13.66991]
[1779959376873,29.42,73222.36,4.7,-0.87383,0.00011,13.64281]
[1779959376969,29.42,73219.78,4.7,-0.8741,0.00011,13.62158]
[1779959385428,29.42,73219.1,4.7,-0.87417,0.00011,13.61646]
[1779959385472,29.42,73219.1,4.7,-0.87417,0.00011,13.61646]
[1779959387247,29.42,73219.84,4.7,-0.87408,0.00011,13.62296]
[1779959387469,29.42,73219.84,4.7,-0.87408,0.00011,13.62296]
[1779959387571,29.42,73219.92,4.7,-0.87407,0.00011,13.62371]
[1779959392963,29.42,73218.91,4.7,-0.87417,0.00011,13.61598]
[1779959395489,29.42,73216.13,4.7,-0.87447,0.00011,13.59317]
[1779959395724,29.42,73216.13,4.7,-0.87447,0.00011,13.59317]
[1779959401032,29.42,73212.96,4.7,-0.87479,0.00011,13.56825]
[1779959402132,29.42,73212.96,4.7,-0.87479,0.00011,13.56825]
[1779959402219,29.42,73212.96,4.7,-0.87479,0.00011,13.56825]
[1779959403570,29.42,73213.26,4.7,-0.87476,0.00011,13.57089]
[1779959403737,29.42,73213.26,4.7,-0.87476,0.00011,13.57089]
[1779959403819,29.43,73213.07,4.7,-0.87477,0.00011,13.56966]
[1779959407507,29.43,73215.73,4.7,-0.87448,0.00011,13.59186]
[1779959407721,29.43,73215.73,4.7,-0.87448,0.00011,13.59186]
[1779959407730,29.43,73210.06,4.7,-0.87508,0.00011,13.54534]
[1779959408081,29.43,73204.99,4.7,-0.87562,0.00011,13.50362]
[1779959411102,29.43,73194.89,4.7,-0.87668,0.00011,13.42097]
[1779959412110,29.43,73186.15,4.7,-0.8776,0.0001,13.34929]
[1779959413117,29.43,73187.6,4.7,-0.87745,0.0001,13.36133]
[1779959414842,29.43,73187.6,4.7,-0.87745,0.0001,13.36133]
[1779959414970,29.43,73187.63,4.7,-0.87744,0.0001,13.36182]
[1779959415874,29.43,73187.63,4.7,-0.87744,0.0001,13.36182]
[1779959415975,29.43,73187.63,4.7,-0.87744,0.0001,13.36195]
[1779959416305,29.43,73187.63,4.7,-0.87744,0.0001,13.36195]
[1779959416469,29.43,73187.63,4.7,-0.87744,0.0001,13.36195]
[1779959416795,29.43,73187.63,4.7,-0.87744,0.0001,13.36195]
[1779959416896,29.43,73187.63,4.7,-0.87744,0.0001,13.36208]
[1779959416971,29.43,73187.63,4.7,-0.87744,0.0001,13.36208]
[1779959416996,29.43,73187.63,4.7,-0.87744,0.0001,13.36208]
[1779959417220,29.43,73187.63,4.7,-0.87744,0.0001,13.36208]
[1779959419159,29.43,73180.52,4.7,-0.87818,0.0001,13.30407]
[1779959424200,29.43,73179.75,4.7,-0.87824,0.0001,13.29887]
[1779959427448,29.43,73177.35,4.7,-0.87849,0.0001,13.27971]
[1779959427469,29.43,73177.35,4.7,-0.87849,0.0001,13.27971]
[1779959427724,29.43,73177.35,4.7,-0.87849,0.0001,13.27971]
[1779959427970,29.43,73177.29,4.7,-0.87849,0.0001,13.27975]
[1779959428786,29.43,73177.29,4.7,-0.87849,0.0001,13.27975]
[1779959428970,29.43,73176.01,4.7,-0.87862,0.0001,13.26955]
[1779959429235,29.43,73171.25,4.7,-0.87911,0.0001,13.23061]
[1779959431751,29.43,73170.64,4.7,-0.87917,0.0001,13.22595]
[1779959431799,29.43,73165.48,4.7,-0.87972,0.0001,13.18079]
[1779959433816,29.43,73162.95,4.7,-0.87999,0.0001,13.16012]
[1779959433921,29.44,73163.05,4.7,-0.87996,0.0001,13.1618]
[1779959433969,29.44,73163.05,4.7,-0.87996,0.0001,13.1618]
[1779959435284,29.44,73157.15,4.7,-0.88057,0.0001,13.11408]
[1779959437297,29.44,73151.17,4.7,-0.88117,0.0001,13.06608]
[1779959439637,29.44,73149.98,4.7,-0.88129,0.0001,13.05661]
[1779959439719,29.44,73149.98,4.7,-0.88129,0.0001,13.05661]
[1779959445353,29.44,73147.43,4.7,-0.88152,0.0001,13.0388]
[1779959448374,29.44,73153.62,4.7,-0.88086,0.0001,13.09048]
[1779959450388,29.44,73157.11,4.7,-0.8805,0.0001,13.11935]
[1779959452757,29.44,73157.24,4.7,-0.88048,0.0001,13.12051]
[1779959452973,29.44,73157.24,4.7,-0.88048,0.0001,13.12051]
[1779959452810,29.45,73156.69,4.7,-0.88054,0.0001,13.11623]
[1779959458444,29.45,73153.53,4.7,-0.88086,0.0001,13.09106]
[1779959463479,29.45,73154.18,4.7,-0.88078,0.0001,13.097]
[1779959467507,29.45,73161.69,4.7,-0.88,0.0001,13.15868]
[1779959471540,29.45,73155.84,4.7,-0.88059,0.0001,13.11185]
[1779959474882,29.45,73154.53,4.7,-0.88072,0.0001,13.10175]
[1779959474970,29.45,73154.53,4.7,-0.88072,0.0001,13.10175]
[1779959474893,29.45,73153.19,4.7,-0.88085,0.0001,13.09142]
[1779959479596,29.45,73148.89,4.7,-0.88128,0.0001,13.05762]
[1779959483624,29.45,73143.66,4.7,-0.8818,0.0001,13.01626]
[1779959488663,29.46,73143.55,4.7,-0.88178,0.0001,13.01727]
[1779959493697,29.46,73145.7,4.7,-0.88156,0.0001,13.03311]
[1779959498734,29.46,73146.12,4.7,-0.8815,0.0001,13.03858]
[1779959503769,29.47,73152.08,4.7,-0.88086,0.0001,13.08896]
[1779959504776,29.47,73163.1,4.7,-0.87972,0.0001,13.1794]
[1779959505783,29.47,73163.62,4.7,-0.87966,0.0001,13.18375]
[1779959509024,29.47,73163.08,4.7,-0.87971,0.0001,13.17956]
[1779959509222,29.47,73162.4,4.7,-0.87978,0.0001,13.17411]
[1779959509811,29.47,73162.53,4.7,-0.87977,0.0001,13.17528]
[1779959514846,29.47,73164.66,4.7,-0.87954,0.0001,13.19316]
[1779959517010,29.47,73164.7,4.7,-0.87954,0.0001,13.19357]
[1779959519100,29.47,73165.52,4.7,-0.87945,0.0001,13.20052]
[1779959519219,29.47,73165.52,4.7,-0.87945,0.0001,13.20052]
[1779959519569,29.47,73165.52,4.7,-0.87945,0.0001,13.20052]
[1779959519881,29.47,73166.19,4.7,-0.87938,0.0001,13.20606]
[1779959521236,29.47,73165.47,4.7,-0.87945,0.0001,13.20025]
[1779959525220,29.47,73166.76,4.7,-0.87931,0.0001,13.21108]
[1779959529952,29.47,73177.55,4.7,-0.87819,0.0001,13.29956]
[1779959530166,29.47,73177.55,4.7,-0.87819,0.0001,13.29956]
[1779959530726,29.47,73177.55,4.7,-0.87819,0.0001,13.29956]
[1779959530743,29.47,73177.55,4.7,-0.87819,0.0001,13.29956]
[1779959530959,29.47,73178.64,4.7,-0.87808,0.0001,13.30842]
[1779959532899,29.47,73178.85,4.7,-0.87806,0.0001,13.31008]
[1779959532970,29.47,73178.85,4.7,-0.87806,0.0001,13.31008]
[1779959538010,29.47,73178.84,4.7,-0.87806,0.0001,13.30971]
[1779959543046,29.47,73178.41,4.7,-0.87811,0.0001,13.306]
[1779959543548,29.47,73178.41,4.7,-0.87811,0.0001,13.306]
[1779959543719,29.47,73178.41,4.7,-0.87811,0.0001,13.306]
[1779959546914,29.47,73178.99,4.7,-0.87805,0.0001,13.31071]
[1779959546970,29.47,73178.99,4.7,-0.87805,0.0001,13.31071]
[1779959552429,29.47,73179.79,4.7,-0.87799,0.0001,13.31345]
[1779959552469,29.47,73179.79,4.7,-0.87799,0.0001,13.31345]
[1779959558152,29.47,73181.91,4.7,-0.87777,0.0001,13.33086]
[1779959561991,29.47,73181.65,4.7,-0.8778,0.0001,13.3289]
[1779959562219,29.47,73181.74,4.7,-0.87778,0.0001,13.32981]
[1779959569332,29.47,73183.91,4.7,-0.87755,0.0001,13.34807]
[1779959571824,29.47,73183.92,4.7,-0.87755,0.0001,13.3483]
[1779959571970,29.47,73183.92,4.7,-0.87755,0.0001,13.3483]
[1779959577293,29.47,73183.87,4.7,-0.87755,0.0001,13.34844]
[1779959582330,29.47,73183.85,4.7,-0.87754,0.0001,13.34872]
[1779959587919,29.47,73183.69,4.7,-0.87755,0.0001,13.34777]
[1779959587971,29.47,73183.69,4.7,-0.87755,0.0001,13.34777]
[1779959588633,29.47,73183.14,4.7,-0.87761,0.0001,13.34347]
[1779959588727,29.47,73183.14,4.7,-0.87761,0.0001,13.34347]
[1779959591150,29.47,73183.86,4.7,-0.87753,0.0001,13.34957]
[1779959591223,29.47,73183.86,4.7,-0.87753,0.0001,13.34957]
[1779959597435,29.48,73184.64,4.7,-0.87744,0.0001,13.35669]
[1779959598444,29.48,73188.93,4.7,-0.87699,0.0001,13.39191]
[1779959599871,29.48,73188.93,4.7,-0.87699,0.0001,13.39191]
[1779959599969,29.48,73188.93,4.7,-0.87699,0.0001,13.39191]
[1779959599972,29.48,73192.49,4.7,-0.87661,0.00011,13.42112]
[1779959602334,29.48,73192.57,4.7,-0.87661,0.00011,13.42176]
[1779959602485,29.48,73192.57,4.7,-0.87661,0.00011,13.42176]
[1779959608513,29.48,73193.47,4.7,-0.87651,0.00011,13.42907]
[1779959613548,29.48,73187.43,4.7,-0.87717,0.0001,13.37589]
[1779959615824,29.48,73187.88,4.7,-0.87713,0.0001,13.37967]
[1779959615969,29.48,73187.88,4.7,-0.87713,0.0001,13.37967]
[1779959620958,29.48,73188.98,4.7,-0.87701,0.0001,13.3891]
[1779959620973,29.48,73188.98,4.7,-0.87701,0.0001,13.3891]
[1779959626346,29.48,73188.8,4.7,-0.87702,0.0001,13.38808]
[1779959626470,29.48,73188.8,4.7,-0.87702,0.0001,13.38808]
[1779959629362,29.48,73188.46,4.7,-0.87705,0.0001,13.38553]
[1779959633604,29.48,73188.87,4.7,-0.877,0.0001,13.38922]
[1779959633724,29.48,73188.87,4.7,-0.877,0.0001,13.38922]
[1779959639865,29.48,73187.51,4.7,-0.87714,0.0001,13.37856]
[1779959639973,29.48,73187.51,4.7,-0.87714,0.0001,13.37856]
[1779959640052,29.48,73184.31,4.7,-0.87747,0.0001,13.35255]
[1779959640738,29.48,73180.96,4.7,-0.87782,0.0001,13.32513]
[1779959642689,29.48,73181.04,4.7,-0.87781,0.0001,13.32592]
[1779959642719,29.48,73181.04,4.7,-0.87781,0.0001,13.32592]
[1779959643759,29.48,73184.56,4.7,-0.87744,0.0001,13.35509]
[1779959649801,29.48,73184.76,4.7,-0.87741,0.0001,13.35753]
[1779959652824,29.48,73181.33,4.7,-0.87776,0.0001,13.32984]
[1779959654097,29.48,73181.33,4.7,-0.87776,0.0001,13.32984]
[1779959654219,29.48,73181.04,4.7,-0.87779,0.0001,13.32778]
[1779959659873,29.48,73181.97,4.7,-0.87768,0.0001,13.33618]
[1779959663858,29.48,73181.62,4.7,-0.87771,0.0001,13.33377]
[1779959663970,29.48,73181.62,4.7,-0.87771,0.0001,13.33377]
[1779959666921,29.49,73185.27,4.7,-0.87732,0.0001,13.36425]
[1779959668847,29.49,73185.77,4.7,-0.87727,0.0001,13.36849]
[1779959668973,29.49,73185.77,4.7,-0.87727,0.0001,13.36849]
[1779959672749,29.49,73188.12,4.7,-0.87704,0.0001,13.38437]
[1779959672969,29.49,73188.12,4.7,-0.87704,0.0001,13.38437]
[1779959676997,29.49,73191.53,4.7,-0.87668,0.00011,13.41274]
[1779959677476,29.49,73191.53,4.7,-0.87668,0.00011,13.41274]
[1779959677724,29.49,73191.53,4.7,-0.87668,0.00011,13.41274]
[1779959683040,29.49,73190.71,4.7,-0.87675,0.00011,13.40693]
[1779959686062,29.49,73186.64,4.7,-0.87718,0.0001,13.37374]
[1779959687305,29.49,73186.63,4.7,-0.87718,0.0001,13.37393]
[1779959687470,29.49,73186.63,4.7,-0.87718,0.0001,13.37393]
[1779959692854,29.49,73187.51,4.7,-0.87707,0.0001,13.38195]
[1779959692974,29.49,73187.51,4.7,-0.87707,0.0001,13.38195]
[1779959698145,29.49,73189.3,4.7,-0.87688,0.00011,13.39708]
[1779959700746,29.49,73191.04,4.7,-0.8767,0.00011,13.41145]
[1779959700969,29.49,73191.04,4.7,-0.8767,0.00011,13.41145]
[1779959702173,29.49,73188.07,4.7,-0.87701,0.0001,13.3872]
[1779959704787,29.49,73190.48,4.7,-0.87675,0.00011,13.40708]
[1779959704970,29.49,73190.48,4.7,-0.87675,0.00011,13.40708]
[1779959706201,29.49,73197.93,4.7,-0.87597,0.00011,13.46825]
[1779959708102,29.49,73200.11,4.7,-0.87574,0.00011,13.48608]
[1779959708221,29.49,73200.11,4.7,-0.87574,0.00011,13.48608]
[1779959710229,29.49,73190.03,4.7,-0.8768,0.00011,13.40319]
[1779959711236,29.49,73184.68,4.7,-0.87736,0.0001,13.35943]
[1779959712748,29.49,73185.0,4.7,-0.87733,0.0001,13.36217]
[1779959712970,29.49,73185.0,4.7,-0.87733,0.0001,13.36217]
[1779959715264,29.49,73189.55,4.7,-0.87685,0.00011,13.3997]
[1779959716550,29.49,73189.55,4.7,-0.87685,0.00011,13.3997]
[1779959716726,29.49,73189.55,4.7,-0.87685,0.00011,13.3997]
[1779959721905,29.49,73188.89,4.7,-0.87691,0.0001,13.39459]
[1779959721969,29.49,73188.89,4.7,-0.87691,0.0001,13.39459]
[1779959724767,29.49,73188.36,4.7,-0.87696,0.0001,13.39048]
[1779959724971,29.49,73188.36,4.7,-0.87696,0.0001,13.39048]
[1779959725046,29.49,73182.96,4.7,-0.87753,0.0001,13.34651]
[1779959730369,29.5,73182.77,4.7,-0.87754,0.0001,13.34573]
[1779959731376,29.5,73185.84,4.7,-0.87724,0.0001,13.36726]
[1779959732485,29.5,73185.84,4.7,-0.87724,0.0001,13.36726]
[1779959732721,29.5,73185.84,4.7,-0.87724,0.0001,13.36726]
[1779959738425,29.5,73183.96,4.7,-0.87743,0.0001,13.35274]
[1779959741936,29.5,73185.01,4.7,-0.87731,0.0001,13.36158]
[1779959741970,29.5,73185.01,4.7,-0.87731,0.0001,13.36158]
[1779959742455,29.5,73187.95,4.7,-0.877,0.0001,13.38588]
[1779959747490,29.5,73186.7,4.7,-0.87713,0.0001,13.3761]
[1779959753532,29.5,73186.36,4.7,-0.87716,0.0001,13.3739]
[1779959755954,29.5,73186.41,4.7,-0.87715,0.0001,13.3744]
[1779959755970,29.5,73186.41,4.7,-0.87715,0.0001,13.3744]
[1779959761097,29.5,73186.67,4.7,-0.87712,0.0001,13.377]
[1779959761225,29.5,73186.67,4.7,-0.87712,0.0001,13.377]
[1779959766704,29.5,73187.25,4.7,-0.87705,0.0001,13.38221]
[1779959766726,29.5,73187.25,4.7,-0.87705,0.0001,13.38221]
[1779959772340,29.5,73186.36,4.7,-0.87714,0.0001,13.37527]
[1779959772472,29.5,73186.36,4.7,-0.87714,0.0001,13.37527]
[1779959778707,29.5,73185.52,4.7,-0.87722,0.0001,13.36861]
[1779959780902,29.5,73185.44,4.7,-0.87723,0.0001,13.36799]
[1779959780971,29.5,73185.44,4.7,-0.87723,0.0001,13.36799]
[1779959786763,29.5,73183.36,4.7,-0.87745,0.0001,13.35124]
[1779959788180,29.5,73183.36,4.7,-0.87745,0.0001,13.35124]
[1779959788220,29.5,73183.36,4.7,-0.87745,0.0001,13.35124]
[1779959791798,29.5,73186.64,4.7,-0.87713,0.0001,13.37443]
[1779959796833,29.5,73186.5,4.7,-0.87715,0.0001,13.37315]
[1779959798520,29.5,73185.62,4.7,-0.87724,0.0001,13.36592]
[1779959798722,29.5,73185.62,4.7,-0.87724,0.0001,13.36592]
[1779959800860,29.5,73182.79,4.7,-0.87754,0.0001,13.34275]
[1779959805896,29.5,73182.31,4.7,-0.87759,0.0001,13.33887]
[1779959807768,29.5,73181.0,4.7,-0.87772,0.0001,13.32816]
[1779959807969,29.5,73181.0,4.7,-0.87772,0.0001,13.32816]
[1779959815967,29.5,73181.75,4.7,-0.87764,0.0001,13.33443]
[1779959817672,29.5,73182.11,4.7,-0.8776,0.0001,13.33738]
[1779959817729,29.5,73182.11,4.7,-0.8776,0.0001,13.33738]
[1779959817981,29.5,73185.44,4.7,-0.87726,0.0001,13.36465]
[1779959823018,29.5,73184.4,4.7,-0.87736,0.0001,13.3561]
[1779959825120,29.5,73185.43,4.7,-0.87726,0.0001,13.36452]
[1779959825228,29.5,73185.43,4.7,-0.87726,0.0001,13.36452]
[1779959831074,29.5,73186.23,4.7,-0.87718,0.0001,13.3709]
[1779959833171,29.5,73197.77,4.7,-0.87596,0.00011,13.46538]
[1779959835217,29.5,73199.33,4.7,-0.8758,0.00011,13.47814]
[1779959835253,29.5,73199.3,4.7,-0.87581,0.00011,13.47751]
[1779959835470,29.5,73199.3,4.7,-0.87581,0.00011,13.47751]
[1779959841144,29.5,73199.78,4.7,-0.87577,0.00011,13.48028]
[1779959841852,29.5,73199.78,4.7,-0.87577,0.00011,13.48028]
[1779959841969,29.5,73199.78,4.7,-0.87577,0.00011,13.48028]
[1779959843158,29.5,73206.25,4.7,-0.87509,0.00011,13.5332]
[1779959846179,29.5,73210.16,4.7,-0.87468,0.00011,13.56496]
[1779959847429,29.5,73210.68,4.7,-0.87462,0.00011,13.56915]
[1779959847470,29.5,73210.68,4.7,-0.87462,0.00011,13.56915]
[1779959854117,29.5,73208.68,4.7,-0.87487,0.00011,13.54851]
[1779959854219,29.5,73208.68,4.7,-0.87487,0.00011,13.54851]
[1779959858263,29.5,73201.96,4.7,-0.8756,0.00011,13.49212]
[1779959858882,29.5,73201.96,4.7,-0.8756,0.00011,13.49212]
[1779959858968,29.5,73201.96,4.7,-0.8756,0.00011,13.49212]
[1779959864305,29.49,73201.62,4.7,-0.87565,0.00011,13.48816]
[1779959869340,29.49,73201.37,4.7,-0.87569,0.00011,13.48511]
[1779959870585,29.49,73201.74,4.7,-0.87565,0.00011,13.48794]
[1779959870722,29.49,73201.74,4.7,-0.87565,0.00011,13.48794]
[1779959876389,29.49,73201.13,4.7,-0.87573,0.00011,13.48169]
[1779959878605,29.49,73201.81,4.7,-0.87567,0.00011,13.48684]
[1779959878729,29.49,73201.81,4.7,-0.87567,0.00011,13.48684]
[1779959881424,29.49,73209.18,4.7,-0.8749,0.00011,13.54662]
[1779959884179,29.49,73209.04,4.7,-0.87492,0.00011,13.54514]
[1779959885222,29.49,73209.08,4.7,-0.87492,0.00011,13.54484]
[1779959885431,29.49,73212.11,4.7,-0.8746,0.00011,13.56962]
[1779959890486,29.49,73211.53,4.7,-0.87467,0.00011,13.56431]
[1779959895524,29.48,73211.69,4.7,-0.87466,0.00011,13.56511]
[1779959900559,29.48,73211.94,4.7,-0.87464,0.00011,13.56662]
[1779959903220,29.48,73211.71,4.7,-0.87467,0.00011,13.5645]
[1779959906434,29.48,73214.02,4.7,-0.87442,0.00011,13.58322]
[1779959906468,29.48,73214.05,4.7,-0.87442,0.00011,13.58333]
[1779959909163,29.48,73214.73,4.7,-0.87435,0.00011,13.58865]
[1779959909218,29.48,73214.73,4.7,-0.87435,0.00011,13.58865]
[1779959909469,29.48,73213.99,4.7,-0.87444,0.00011,13.58231]
[1779959909723,29.48,73213.99,4.7,-0.87444,0.00011,13.58231]
[1779959912643,29.48,73217.52,4.7,-0.87409,0.00011,13.60722]
[1779959913650,29.48,73228.34,4.7,-0.87294,0.00011,13.69615]
[1779959914598,29.48,73228.34,4.7,-0.87294,0.00011,13.69615]
[1779959914721,29.48,73228.34,4.7,-0.87294,0.00011,13.69615]
[1779959914924,29.48,73228.34,4.7,-0.87294,0.00011,13.69615]
[1779959914970,29.48,73228.34,4.7,-0.87294,0.00011,13.69615]
[1779959915025,29.48,73228.43,4.7,-0.87293,0.00011,13.69662]
[1779959919226,29.48,73230.52,4.7,-0.87272,0.00011,13.71302]
[1779959919468,29.48,73230.52,4.7,-0.87272,0.00011,13.71302]
[1779959919255,29.48,73229.97,4.7,-0.87279,0.00011,13.70791]
[1779959919692,29.48,73229.29,4.7,-0.87286,0.00011,13.7023]
[1779959923363,29.48,73230.86,4.7,-0.8727,0.00011,13.7147]
[1779959923468,29.48,73230.86,4.7,-0.8727,0.00011,13.7147]
[1779959923671,29.48,73231.2,4.7,-0.87267,0.00011,13.71692]
[1779959923719,29.48,73231.2,4.7,-0.87267,0.00011,13.71692]
[1779959925734,29.48,73241.39,4.7,-0.87158,0.00011,13.80038]
[1779959926741,29.47,73242.08,4.7,-0.87151,0.00011,13.80567]
[1779959929762,29.47,73239.57,4.7,-0.8718,0.00011,13.78373]
[1779959933218,29.47,73239.53,4.7,-0.87181,0.00011,13.78265]
[1779959933341,29.47,73239.53,4.7,-0.87182,0.00011,13.78191]
[1779959933903,29.47,73239.53,4.7,-0.87182,0.00011,13.78191]
[1779959933969,29.47,73239.53,4.7,-0.87182,0.00011,13.78191]
[1779959934450,29.47,73239.53,4.7,-0.87182,0.00011,13.78191]
[1779959934469,29.47,73239.53,4.7,-0.87182,0.00011,13.78191]
[1779959935220,29.47,73239.56,4.7,-0.87182,0.00011,13.78215]
[1779959935285,29.47,73239.65,4.7,-0.87182,0.00011,13.78216]
[1779959939833,29.47,73236.75,4.7,-0.87215,0.00011,13.75674]
[1779959943196,29.47,73236.27,4.7,-0.87221,0.00011,13.75215]
[1779959943218,29.47,73236.27,4.7,-0.87221,0.00011,13.75215]
[1779959943297,29.46,73236.14,4.7,-0.87223,0.00011,13.75047]
[1779959945069,29.46,73237.9,4.7,-0.87204,0.00011,13.76499]
[1779959945220,29.46,73237.9,4.7,-0.87204,0.00011,13.76499]
[1779959945592,29.46,73238.45,4.7,-0.87199,0.00011,13.76921]
[1779959945720,29.46,73238.45,4.7,-0.87199,0.00011,13.76921]
[1779959950560,29.46,73239.93,4.7,-0.87185,0.00011,13.77973]
[1779959950719,29.46,73239.93,4.7,-0.87185,0.00011,13.77973]
[1779959950985,29.46,73239.93,4.7,-0.87185,0.00011,13.77973]
[1779959951218,29.46,73239.93,4.7,-0.87185,0.00011,13.77973]
[1779959956957,29.46,73239.8,4.7,-0.8719,0.00011,13.77632]
[1779959962066,29.46,73239.68,4.7,-0.87191,0.00011,13.775]
[1779959965220,29.45,73240.02,4.7,-0.87191,0.00011,13.77554]
[1779959965236,29.45,73239.84,4.7,-0.87193,0.00011,13.77405]
[1779959965783,29.45,73239.84,4.7,-0.87193,0.00011,13.77405]
[1779959965970,29.45,73239.84,4.7,-0.87193,0.00011,13.77405]
[1779959966158,29.45,73239.84,4.7,-0.87193,0.00011,13.77405]
[1779959970048,29.45,73245.81,4.7,-0.8713,0.00011,13.82175]
[1779959971292,29.45,73245.81,4.7,-0.8713,0.00011,13.82175]
[1779959971470,29.45,73245.81,4.7,-0.8713,0.00011,13.82175]
[1779959971583,29.45,73247.99,4.7,-0.8711,0.00011,13.83523]
[1779959971719,29.45,73247.99,4.7,-0.8711,0.00011,13.83523]
[1779959973136,29.45,73248.82,4.7,-0.87101,0.00011,13.84209]
[1779959973219,29.45,73248.82,4.7,-0.87101,0.00011,13.84209]
[1779959973320,29.45,73248.82,4.7,-0.87103,0.00011,13.8413]
[1779959977834,29.45,73244.96,4.7,-0.87146,0.00011,13.80822]
[1779959977968,29.45,73244.96,4.7,-0.87146,0.00011,13.80822]
[1779959978326,29.45,73244.96,4.7,-0.87146,0.00011,13.80822]
[1779959978469,29.45,73244.96,4.7,-0.87146,0.00011,13.80822]
[1779959982962,29.44,73246.79,4.7,-0.87128,0.00011,13.82167]
[1779959982969,29.44,73246.79,4.7,-0.87128,0.00011,13.82167]
[1779959983139,29.44,73249.26,4.7,-0.87102,0.00011,13.84175]
[1779959983985,29.44,73249.26,4.7,-0.87102,0.00011,13.84175]
[1779959984219,29.44,73249.26,4.7,-0.87102,0.00011,13.84175]
[1779959984400,29.44,73249.26,4.7,-0.87102,0.00011,13.84175]
[1779959984469,29.44,73249.26,4.7,-0.87102,0.00011,13.84175]
[1779959988740,29.44,73251.82,4.7,-0.87077,0.00011,13.86103]
[1779959988969,29.44,73251.82,4.7,-0.87077,0.00011,13.86103]
[1779959989167,29.44,73251.82,4.7,-0.87077,0.00011,13.86103]
[1779959989220,29.44,73251.82,4.7,-0.87077,0.00011,13.86103]
[1779959990524,29.44,73251.72,4.7,-0.87078,0.00011,13.85982]
[1779959990719,29.44,73251.9,4.7,-0.87077,0.00011,13.86093]
[1779959990775,29.44,73251.9,4.7,-0.87077,0.00011,13.86055]
[1779959994979,29.44,73254.78,4.7,-0.87048,0.00011,13.88326]
[1779959995226,29.44,73254.78,4.7,-0.87048,0.00011,13.88326]
[1779959995528,29.44,73254.78,4.7,-0.87048,0.00011,13.88326]
[1779959995718,29.43,73255.71,4.7,-0.87039,0.00011,13.89017]
[1779959996311,29.43,73255.71,4.7,-0.87039,0.00011,13.89017]
[1779959996467,29.43,73255.71,4.7,-0.87039,0.00011,13.89017]
[1779959996880,29.43,73255.35,4.7,-0.87043,0.00011,13.88678]
[1779959996968,29.43,73255.35,4.7,-0.87043,0.00011,13.88678]
[1779960002274,29.43,73256.3,4.7,-0.87035,0.00011,13.89259]
[1779960004421,29.43,73256.41,4.7,-0.87035,0.00011,13.89307]
[1779960004470,29.43,73256.41,4.7,-0.87035,0.00011,13.89307]
[1779960004571,29.43,73256.44,4.7,-0.87036,0.00011,13.89249]
[1779960006408,29.43,73256.67,4.7,-0.87033,0.00011,13.89439]
[1779960006469,29.43,73256.67,4.7,-0.87033,0.00011,13.89439]
[1779960006669,29.43,73256.68,4.7,-0.87034,0.00011,13.89364]
[1779960009222,29.43,73256.92,4.7,-0.87033,0.00011,13.89478]
[1779960009718,29.43,73256.85,4.7,-0.87034,0.00011,13.89377]
[1779960009969,29.43,73256.85,4.7,-0.87034,0.00011,13.89377]
[1779960010398,29.43,73256.85,4.7,-0.87034,0.00011,13.89377]
[1779960010470,29.43,73256.85,4.7,-0.87034,0.00011,13.89377]
[1779960010740,29.42,73256.56,4.7,-0.87038,0.00011,13.89095]
[1779960010969,29.42,73256.56,4.7,-0.87038,0.00011,13.89095]
[1779960011652,29.42,73256.73,4.7,-0.87036,0.00011,13.89194]
[1779960011718,29.42,73256.73,4.7,-0.87036,0.00011,13.89194]
[1779960013849,29.42,73256.32,4.7,-0.87042,0.00011,13.88796]
[1779960013968,29.42,73256.32,4.7,-0.87042,0.00011,13.88796]
[1779960014359,29.42,73256.3,4.7,-0.87042,0.00011,13.88764]
[1779960016823,29.42,73256.1,4.7,-0.87045,0.00011,13.88567]
[1779960019219,29.42,73256.28,4.7,-0.87043,0.00011,13.88688]
[1779960023423,29.42,73251.99,4.7,-0.87091,0.00011,13.8507]
[1779960025136,29.42,73249.76,4.7,-0.87115,0.00011,13.83216]
[1779960025231,29.42,73249.76,4.7,-0.87115,0.00011,13.83216]
[1779960025437,29.42,73249.18,4.7,-0.87121,0.00011,13.82731]
[1779960027456,29.42,73245.0,4.7,-0.87166,0.00011,13.7931]
[1779960028243,29.42,73245.0,4.7,-0.87166,0.00011,13.7931]
[1779960028470,29.42,73245.0,4.7,-0.87166,0.00011,13.7931]
[1779960034507,29.42,73240.39,4.7,-0.87219,0.00011,13.75133]
[1779960036398,29.42,73240.71,4.7,-0.87215,0.00011,13.75399]
[1779960036472,29.42,73240.71,4.7,-0.87215,0.00011,13.75399]
[1779960037662,29.42,73240.66,4.7,-0.87216,0.00011,13.75358]
[1779960037720,29.42,73240.66,4.7,-0.87216,0.00011,13.75358]
[1779960038535,29.42,73240.82,4.7,-0.87214,0.00011,13.75491]
[1779960041556,29.42,73245.49,4.7,-0.87164,0.00011,13.79351]
[1779960043106,29.42,73245.79,4.7,-0.8716,0.00011,13.79592]
[1779960043223,29.42,73245.79,4.7,-0.8716,0.00011,13.79592]
[1779960048605,29.42,73247.45,4.7,-0.87143,0.00011,13.80915]
[1779960049484,29.42,73247.45,4.7,-0.87143,0.00011,13.80915]
[1779960049720,29.42,73246.4,4.7,-0.87155,0.00011,13.80036]
[1779960052269,29.42,73247.62,4.7,-0.87142,0.00011,13.81036]
[1779960052468,29.42,73247.62,4.7,-0.87142,0.00011,13.81036]
[1779960052530,29.42,73247.51,4.7,-0.87143,0.00011,13.80924]
[1779960057426,29.42,73247.55,4.7,-0.87143,0.00011,13.80937]
[1779960057470,29.42,73247.55,4.7,-0.87143,0.00011,13.80937]
[1779960058675,29.42,73257.27,4.7,-0.87038,0.00011,13.88937]
[1779960060566,29.42,73257.27,4.7,-0.87038,0.00011,13.88937]
[1779960060572,29.42,73257.38,4.7,-0.87037,0.00011,13.8898]
[1779960060731,29.42,73257.38,4.7,-0.87037,0.00011,13.8898]
[1779960063348,29.42,73257.11,4.7,-0.87041,0.00011,13.88731]
[1779960063469,29.42,73257.11,4.7,-0.87041,0.00011,13.88731]
[1779960066740,29.42,73268.15,4.7,-0.86921,0.00011,13.9777]
[1779960068755,29.42,73272.43,4.7,-0.86875,0.00011,14.01288]
[1779960070769,29.41,73282.44,4.7,-0.86765,0.00011,14.0956]
[1779960071776,29.41,73284.14,4.7,-0.86747,0.00011,14.10938]
[1779960073473,29.41,73284.14,4.7,-0.86747,0.00011,14.10938]
[1779960073721,29.41,73284.27,4.7,-0.86746,0.00011,14.10972]
[1779960074797,29.41,73279.75,4.7,-0.86797,0.00011,14.07176]
[1779960076811,29.41,73268.67,4.7,-0.86919,0.00011,13.97913]
[1779960077818,29.41,73261.62,4.7,-0.86997,0.00011,13.92047]
[1779960078825,29.41,73254.33,4.7,-0.87077,0.00011,13.85996]
[1779960080997,29.41,73253.03,4.7,-0.87091,0.00011,13.84919]
[1779960081222,29.41,73253.03,4.7,-0.87091,0.00011,13.84919]
[1779960083858,29.41,73253.47,4.7,-0.87086,0.00011,13.85291]
[1779960083971,29.41,73253.47,4.7,-0.87086,0.00011,13.85291]
[1779960084072,29.41,73253.46,4.7,-0.87086,0.00011,13.85285]
[1779960087458,29.41,73256.34,4.7,-0.87055,0.00011,13.87674]
[1779960087468,29.41,73256.34,4.7,-0.87055,0.00011,13.87674]
[1779960088300,29.41,73257.66,4.7,-0.8704,0.00011,13.88764]
[1779960088469,29.41,73257.66,4.7,-0.8704,0.00011,13.88764]
[1779960092322,29.41,73257.19,4.7,-0.87045,0.00011,13.8837]
[1779960092469,29.41,73257.19,4.7,-0.87045,0.00011,13.8837]
[1779960092571,29.41,73258.59,4.7,-0.87033,0.00011,13.89148]
[1779960093528,29.41,73258.59,4.7,-0.87033,0.00011,13.89148]
[1779960093726,29.41,73258.6,4.7,-0.87033,0.00011,13.89152]
[1779960093888,29.41,73258.6,4.7,-0.87033,0.00011,13.89152]
[1779960097218,29.41,73259.32,4.7,-0.87025,0.00011,13.89738]
[1779960097606,29.41,73259.32,4.7,-0.87025,0.00011,13.89738]
[1779960097718,29.41,73259.36,4.7,-0.87025,0.00011,13.89766]
[1779960098280,29.41,73259.36,4.7,-0.87025,0.00011,13.89766]
[1779960098468,29.41,73259.36,4.7,-0.87025,0.00011,13.89766]
[1779960098958,29.41,73258.69,4.7,-0.87032,0.00011,13.89201]
[1779960098970,29.41,73258.69,4.7,-0.87032,0.00011,13.89201]
[1779960100561,29.41,73257.13,4.7,-0.87049,0.00011,13.87908]
[1779960100628,29.41,73256.5,4.7,-0.87056,0.00011,13.87382]
[1779960100719,29.41,73256.5,4.7,-0.87056,0.00011,13.87382]
[1779960103400,29.41,73263.22,4.7,-0.86983,0.00011,13.9295]
[1779960104011,29.41,73280.13,4.7,-0.86797,0.00011,14.06981]
[1779960105016,29.41,73281.47,4.7,-0.86783,0.00011,14.08063]
[1779960105798,29.41,73281.47,4.7,-0.86783,0.00011,14.08063]
[1779960105968,29.41,73281.47,4.7,-0.86783,0.00011,14.08063]
[1779960106157,29.41,73281.47,4.7,-0.86783,0.00011,14.08063]
[1779960106219,29.41,73281.47,4.7,-0.86783,0.00011,14.08063]
[1779960110475,29.41,73282.47,4.7,-0.86774,0.00011,14.08759]
[1779960110569,29.41,73282.3,4.7,-0.86776,0.00011,14.08548]
[1779960110735,29.41,73282.3,4.7,-0.86776,0.00011,14.08548]
[1779960114146,29.4,73282.29,4.7,-0.86777,0.00011,14.0847]
[1779960114219,29.4,73282.29,4.7,-0.86777,0.00011,14.0847]
[1779960117100,29.4,73274.42,4.7,-0.86866,0.00011,14.01789]
[1779960118107,29.4,73269.45,4.7,-0.86921,0.00011,13.97636]
[1779960120504,29.4,73269.46,4.7,-0.86921,0.00011,13.97625]
[1779960121685,29.4,73267.77,4.7,-0.8694,0.00011,13.96184]
[1779960121725,29.4,73267.54,4.7,-0.86943,0.00011,13.95993]
[1779960122135,29.4,73266.11,4.7,-0.86959,0.00011,13.94788]
[1779960124149,29.4,73261.25,4.7,-0.87012,0.00011,13.90726]
[1779960129184,29.4,73259.95,4.7,-0.87027,0.00011,13.89607]
[1779960134219,29.4,73260.11,4.7,-0.87026,0.00011,13.89711]
[1779960140260,29.4,73259.66,4.7,-0.87031,0.00011,13.89313]
[1779960145298,29.4,73262.63,4.7,-0.86999,0.00011,13.91764]
[1779960149103,29.4,73263.1,4.7,-0.86994,0.00011,13.92141]
[1779960149219,29.4,73263.1,4.7,-0.86994,0.00011,13.92141]
[1779960149326,29.4,73263.16,4.7,-0.86993,0.00011,13.92186]
[1779960154362,29.4,73264.34,4.7,-0.86984,0.00011,13.9274]
[1779960159397,29.4,73264.65,4.7,-0.86981,0.00011,13.92936]
[1779960164432,29.4,73264.93,4.7,-0.86979,0.00011,13.93097]
[1779960170474,29.39,73265.87,4.7,-0.8697,0.00011,13.93779]
[1779960175510,29.39,73265.63,4.7,-0.86974,0.00011,13.93469]
[1779960180545,29.39,73266.24,4.7,-0.86969,0.00011,13.93877]
[1779960185580,29.39,73265.64,4.7,-0.86977,0.00011,13.93277]
[1779960190615,29.39,73269.22,4.7,-0.86939,0.00011,13.9614]
[1779960195651,29.38,73271.03,4.7,-0.86921,0.00011,13.97513]
[1779960203706,29.38,73272.04,4.7,-0.86913,0.00011,13.9813]
[1779960208742,29.38,73280.19,4.7,-0.86825,0.00011,14.04763]
[1779960213777,29.38,73282.31,4.7,-0.86807,0.00011,14.05953]
[1779960218759,29.37,73284.21,4.7,-0.86788,0.00011,14.07415]
[1779960221219,29.37,73284.22,4.7,-0.86789,0.00011,14.07303]
[1779960227324,29.37,73286.98,4.7,-0.86762,0.00011,14.09361]
[1779960227412,29.37,73286.98,4.7,-0.86762,0.00011,14.09361]
[1779960227468,29.37,73286.98,4.7,-0.86762,0.00011,14.09361]
[1779960227570,29.37,73286.87,4.7,-0.86764,0.00011,14.09188]
[1779960232914,29.36,73286.76,4.7,-0.86768,0.00011,14.08902]
[1779960236942,29.36,73281.39,4.7,-0.8683,0.00011,14.04281]
[1779960238956,29.36,73276.65,4.7,-0.86883,0.00011,14.0028]
[1779960241561,29.36,73276.64,4.7,-0.86883,0.00011,14.00247]
[1779960241683,29.36,73276.64,4.7,-0.86883,0.00011,14.00247]
[1779960241718,29.36,73276.64,4.7,-0.86883,0.00011,14.00247]
[1779960241777,29.36,73276.44,4.7,-0.86886,0.00011,14.00032]
[1779960243210,29.36,73278.9,4.7,-0.86859,0.00011,14.02078]
[1779960243219,29.36,73278.9,4.7,-0.86859,0.00011,14.02078]
[1779960248721,29.36,73277.8,4.7,-0.86873,0.00011,14.01029]
[1779960248726,29.36,73277.8,4.7,-0.86873,0.00011,14.01029]
[1779960248819,29.36,73278.71,4.7,-0.86864,0.00011,14.0173]
[1779960248968,29.36,73278.71,4.7,-0.86864,0.00011,14.0173]
[1779960254061,29.35,73279.16,4.7,-0.86861,0.00011,14.01963]
[1779960258411,29.35,73279.68,4.7,-0.86856,0.00011,14.02309]
[1779960258472,29.35,73279.68,4.7,-0.86856,0.00011,14.02309]
[1779960258682,29.35,73279.68,4.7,-0.86856,0.00011,14.02309]
[1779960258720,29.35,73279.68,4.7,-0.86856,0.00011,14.02309]
[1779960258783,29.35,73280.42,4.7,-0.86849,0.00011,14.02865]
[1779960260421,29.35,73279.66,4.7,-0.86857,0.00011,14.02232]
[1779960260468,29.35,73279.66,4.7,-0.86857,0.00011,14.02232]
[1779960262633,29.35,73277.46,4.7,-0.86882,0.00011,14.00343]
[1779960262721,29.35,73277.46,4.7,-0.86882,0.00011,14.00343]
[1779960266254,29.35,73278.63,4.7,-0.86871,0.00011,14.01207]
[1779960266467,29.35,73278.63,4.7,-0.86871,0.00011,14.01207]
[1779960266483,29.35,73279.13,4.7,-0.86866,0.00011,14.01594]
[1779960268973,29.35,73280.73,4.7,-0.86849,0.00011,14.02867]
[1779960269218,29.35,73280.73,4.7,-0.86849,0.00011,14.02867]
[1779960269603,29.35,73280.73,4.7,-0.86849,0.00011,14.02867]
[1779960269721,29.35,73280.73,4.7,-0.86849,0.00011,14.02867]
[1779960269820,29.35,73280.7,4.7,-0.8685,0.00011,14.02779]
[1779960274304,29.34,73279.99,4.7,-0.86862,0.00011,14.01716]
[1779960274469,29.34,73279.99,4.7,-0.86862,0.00011,14.01716]
[1779960278428,29.34,73280.46,4.7,-0.86858,0.00011,14.01986]
[1779960278468,29.34,73280.46,4.7,-0.86858,0.00011,14.01986]
[1779960280091,29.34,73281.25,4.7,-0.8685,0.00011,14.02583]
[1779960280219,29.34,73281.25,4.7,-0.8685,0.00011,14.02583]
[1779960280243,29.34,73281.95,4.7,-0.86843,0.00011,14.03135]
[1779960285278,29.34,73282.34,4.7,-0.86841,0.00011,14.033]
[1779960289095,29.34,73282.52,4.7,-0.8684,0.00011,14.03354]
[1779960289218,29.34,73282.52,4.7,-0.8684,0.00011,14.03354]
[1779960290421,29.34,73280.18,4.7,-0.86867,0.00011,14.01374]
[1779960290469,29.34,73280.18,4.7,-0.86867,0.00011,14.01374]
[1779960292008,29.34,73277.37,4.7,-0.86898,0.00011,13.98981]
[1779960292217,29.34,73277.37,4.7,-0.86898,0.00011,13.98981]
[1779960293202,29.33,73276.17,4.7,-0.86912,0.00011,13.97957]
[1779960293218,29.33,73276.17,4.7,-0.86912,0.00011,13.97957]
[1779960293334,29.33,73276.46,4.7,-0.86909,0.00011,13.98174]
[1779960295858,29.33,73276.36,4.7,-0.8691,0.00011,13.98067]
[1779960295969,29.33,73276.6,4.7,-0.86908,0.00011,13.98242]
[1779960297999,29.33,73277.56,4.7,-0.86898,0.00011,13.98992]
[1779960298219,29.33,73277.56,4.7,-0.86898,0.00011,13.98992]
[1779960301995,29.33,73276.61,4.7,-0.8691,0.00011,13.981]
[1779960302219,29.33,73276.61,4.7,-0.8691,0.00011,13.981]
[1779960302397,29.33,73275.79,4.7,-0.86919,0.00011,13.97393]
[1779960307432,29.33,73277.22,4.7,-0.86905,0.00011,13.98461]
[1779960311332,29.33,73279.04,4.7,-0.86886,0.00011,13.99896]
[1779960311388,29.33,73279.04,4.7,-0.86886,0.00011,13.99896]
[1779960311469,29.33,73279.04,4.7,-0.86886,0.00011,13.99896]
[1779960311566,29.33,73279.2,4.7,-0.86885,0.00011,14.00001]
[1779960317502,29.32,73279.36,4.7,-0.86885,0.00011,13.99965]
[1779960318869,29.32,73279.36,4.7,-0.86885,0.00011,13.99965]
[1779960318969,29.32,73279.34,4.7,-0.86886,0.00011,13.99921]
[1779960319516,29.32,73279.7,4.7,-0.86883,0.00011,14.00192]
[1779960324551,29.32,73283.47,4.7,-0.86843,0.00011,14.03178]
[1779960327898,29.32,73284.95,4.7,-0.86827,0.00011,14.04345]
[1779960327978,29.32,73285.41,4.7,-0.86823,0.00011,14.04696]
[1779960328220,29.32,73285.41,4.7,-0.86823,0.00011,14.04696]
[1779960328578,29.32,73285.45,4.7,-0.86823,0.00011,14.04695]
[1779960333614,29.32,73290.07,4.7,-0.86777,0.00011,14.07998]
[1779960334199,29.32,73290.07,4.7,-0.86777,0.00011,14.07998]
[1779960334219,29.32,73290.07,4.7,-0.86777,0.00011,14.07998]
[1779960334240,29.32,73290.07,4.7,-0.86777,0.00011,14.07998]
[1779960334468,29.32,73290.07,4.7,-0.86777,0.00011,14.07998]
[1779960334654,29.32,73290.77,4.7,-0.8677,0.00011,14.08545]
[1779960339663,29.31,73291.12,4.7,-0.86769,0.00011,14.0861]
[1779960341267,29.31,73290.43,4.7,-0.86777,0.00011,14.07997]
[1779960341272,29.31,73290.43,4.7,-0.86777,0.00011,14.07997]
[1779960341470,29.31,73290.43,4.7,-0.86777,0.00011,14.07997]
[1779960341677,29.31,73290.48,4.7,-0.86777,0.00011,14.08004]
[1779960346712,29.31,73291.35,4.7,-0.8677,0.00011,14.08558]
[1779960347221,29.31,73291.35,4.7,-0.8677,0.00011,14.08558]
[1779960347274,29.31,73291.35,4.7,-0.8677,0.00011,14.08558]
[1779960347470,29.31,73291.35,4.7,-0.8677,0.00011,14.08558]
[1779960347719,29.31,73290.14,4.7,-0.86783,0.00011,14.07514]
[1779960349733,29.31,73284.54,4.7,-0.86846,0.00011,14.02803]
[1779960352268,29.31,73284.38,4.7,-0.86848,0.00011,14.02665]
[1779960352329,29.31,73284.38,4.7,-0.86848,0.00011,14.02665]
[1779960352469,29.31,73284.38,4.7,-0.86848,0.00011,14.02665]
[1779960352754,29.31,73284.25,4.7,-0.86849,0.00011,14.02554]
[1779960358796,29.31,73284.98,4.7,-0.86841,0.00011,14.0315]
[1779960359827,29.31,73284.98,4.7,-0.86841,0.00011,14.0315]
[1779960359884,29.31,73284.98,4.7,-0.86841,0.00011,14.0315]
[1779960359881,29.31,73285.32,4.7,-0.86838,0.00011,14.0343]
[1779960359971,29.31,73285.32,4.7,-0.86838,0.00011,14.0343]
[1779960360810,29.31,73286.79,4.7,-0.86822,0.00011,14.04652]
[1779960365845,29.31,73284.79,4.7,-0.86844,0.00011,14.02965]
[1779960367695,29.31,73281.75,4.7,-0.86878,0.00011,14.00429]
[1779960367723,29.31,73281.75,4.7,-0.86878,0.00011,14.00429]
[1779960367756,29.31,73281.75,4.7,-0.86878,0.00011,14.00429]
[1779960367859,29.31,73281.43,4.7,-0.86881,0.00011,14.00164]
[1779960367970,29.31,73281.43,4.7,-0.86881,0.00011,14.00164]
[1779960373901,29.3,73279.1,4.7,-0.86907,0.00011,13.98175]
[1779960378936,29.3,73279.12,4.7,-0.86908,0.00011,13.98101]
[1779960380949,29.3,73284.35,4.7,-0.86851,0.00011,14.0244]
[1779960381187,29.3,73284.35,4.7,-0.86851,0.00011,14.0244]
[1779960381220,29.3,73284.35,4.7,-0.86851,0.00011,14.0244]
[1779960381429,29.3,73284.35,4.7,-0.86851,0.00011,14.0244]
[1779960381470,29.3,73284.35,4.7,-0.86851,0.00011,14.0244]
[1779960381957,29.3,73282.69,4.7,-0.86869,0.00011,14.01053]
[1779960386992,29.3,73281.07,4.7,-0.86888,0.00011,13.99679]
[1779960388152,29.3,73281.07,4.7,-0.86888,0.00011,13.99679]
[1779960388205,29.3,73281.07,4.7,-0.86888,0.00011,13.99679]
[1779960388219,29.3,73281.07,4.7,-0.86888,0.00011,13.99679]
[1779960388307,29.3,73281.5,4.7,-0.86883,0.00011,14.00016]
[1779960394041,29.3,73286.05,4.7,-0.86838,0.00011,14.03289]
[1779960395286,29.3,73286.05,4.7,-0.86838,0.00011,14.03289]
[1779960395470,29.3,73286.05,4.7,-0.86838,0.00011,14.03289]
[1779960395726,29.3,73286.05,4.7,-0.86838,0.00011,14.03289]
[1779960395808,29.3,73285.76,4.7,-0.86841,0.00011,14.03017]
[1779960400083,29.3,73289.55,4.7,-0.868,0.00011,14.06152]
[1779960401816,29.3,73289.55,4.7,-0.868,0.00011,14.06152]
[1779960401971,29.3,73289.55,4.7,-0.868,0.00011,14.06152]
[1779960401917,29.3,73290.05,4.7,-0.86794,0.00011,14.06553]
[1779960402001,29.3,73290.05,4.7,-0.86794,0.00011,14.06553]
[1779960402222,29.3,73290.05,4.7,-0.86794,0.00011,14.06553]
[1779960402262,29.3,73290.15,4.7,-0.86793,0.00011,14.06636]
[1779960406742,29.3,73291.81,4.7,-0.86775,0.00011,14.07996]
[1779960406905,29.3,73291.81,4.7,-0.86775,0.00011,14.07996]
[1779960406970,29.3,73291.81,4.7,-0.86775,0.00011,14.07996]
[1779960406953,29.3,73293.35,4.7,-0.86758,0.00011,14.0926]
[1779960407132,29.3,73293.32,4.7,-0.86759,0.00011,14.09235]
[1779960412167,29.3,73290.55,4.7,-0.8679,0.00011,14.06866]
[1779960413020,29.3,73290.55,4.7,-0.8679,0.00011,14.06866]
[1779960413233,29.3,73290.55,4.7,-0.8679,0.00011,14.06866]
[1779960413363,29.3,73290.55,4.7,-0.8679,0.00011,14.06866]
[1779960413470,29.3,73290.55,4.7,-0.8679,0.00011,14.06866]
[1779960413517,29.3,73290.02,4.7,-0.86796,0.00011,14.06419]
[1779960419216,29.3,73291.6,4.7,-0.86779,0.00011,14.07718]
[1779960422261,29.3,73291.41,4.7,-0.86781,0.00011,14.07553]
[1779960422311,29.3,73291.41,4.7,-0.86781,0.00011,14.07553]
[1779960422469,29.3,73291.41,4.7,-0.86781,0.00011,14.07553]
[1779960422535,29.3,73291.74,4.7,-0.86777,0.00011,14.07825]
[1779960423244,29.3,73286.27,4.7,-0.86838,0.00011,14.03259]
[1779960427637,29.3,73285.26,4.7,-0.86849,0.00011,14.02432]
[1779960427719,29.3,73285.26,4.7,-0.86849,0.00011,14.02432]
[1779960427745,29.3,73285.26,4.7,-0.86849,0.00011,14.02432]
[1779960427971,29.3,73285.26,4.7,-0.86849,0.00011,14.02432]
[1779960427786,29.3,73281.2,4.7,-0.86894,0.00011,13.99064]
[1779960433314,29.3,73280.28,4.7,-0.86904,0.00011,13.9828]
[1779960434737,29.3,73280.28,4.7,-0.86904,0.00011,13.9828]
[1779960434879,29.3,73280.28,4.7,-0.86904,0.00011,13.9828]
[1779960434968,29.3,73280.28,4.7,-0.86904,0.00011,13.9828]
[1779960434980,29.3,73280.68,4.7,-0.869,0.00011,13.98585]
[1779960436335,29.3,73286.64,4.7,-0.86834,0.00011,14.03538]
[1779960441370,29.29,73285.91,4.7,-0.86844,0.00011,14.02821]
[1779960446405,29.29,73285.87,4.7,-0.86846,0.00011,14.02681]
[1779960448419,29.29,73281.51,4.7,-0.86895,0.00011,13.99003]
[1779960449400,29.29,73281.51,4.7,-0.86895,0.00011,13.99003]
[1779960449470,29.29,73281.51,4.7,-0.86895,0.00011,13.99003]
[1779960449776,29.29,73281.51,4.7,-0.86895,0.00011,13.99003]
[1779960449972,29.29,73281.51,4.7,-0.86895,0.00011,13.99003]
[1779960449990,29.29,73279.48,4.7,-0.86917,0.00011,13.97283]
[1779960455468,29.29,73279.7,4.7,-0.86919,0.00011,13.97025]
[1779960456448,29.29,73279.7,4.7,-0.86919,0.00011,13.97025]
[1779960456467,29.29,73279.7,4.7,-0.86919,0.00011,13.97025]
[1779960456783,29.29,73279.7,4.7,-0.86919,0.00011,13.97025]
[1779960456968,29.29,73279.7,4.7,-0.86919,0.00011,13.97025]
[1779960456985,29.29,73279.45,4.7,-0.86922,0.00011,13.96786]
[1779960468605,29.29,73279.34,4.7,-0.86924,0.00011,13.96631]
[1779960468720,29.29,73279.34,4.7,-0.86924,0.00011,13.96631]
[1779960474603,29.29,73280.84,4.7,-0.8691,0.00011,13.97689]
[1779960481652,29.28,73280.94,4.7,-0.8691,0.00011,13.97668]
[1779960482813,29.28,73280.94,4.7,-0.8691,0.00011,13.97668]
[1779960482969,29.28,73280.94,4.7,-0.8691,0.00011,13.97668]
[1779960482985,29.28,73280.94,4.7,-0.8691,0.00011,13.97668]
[1779960483017,29.28,73281.37,4.7,-0.86906,0.00011,13.97998]
[1779960483220,29.28,73281.37,4.7,-0.86906,0.00011,13.97998]
[1779960486687,29.28,73286.11,4.7,-0.86854,0.00011,14.01904]
[1779960488521,29.28,73286.24,4.7,-0.86853,0.00011,14.01994]
[1779960488595,29.28,73286.24,4.7,-0.86853,0.00011,14.01994]
[1779960488720,29.28,73286.24,4.7,-0.86853,0.00011,14.01994]
[1779960488815,29.28,73285.12,4.7,-0.86866,0.00011,14.0102]
[1779960495750,29.28,73282.86,4.7,-0.86892,0.00011,13.99042]
[1779960500784,29.28,73282.4,4.7,-0.86898,0.00011,13.98591]
[1779960505821,29.28,73281.84,4.7,-0.86905,0.00011,13.9805]
[1779960506987,29.28,73281.84,4.7,-0.86905,0.00011,13.9805]
[1779960507096,29.28,73281.84,4.7,-0.86905,0.00011,13.9805]
[1779960507069,29.28,73281.96,4.7,-0.86904,0.00011,13.98139]
[1779960507241,29.28,73281.96,4.7,-0.86904,0.00011,13.98139]
[1779960507835,29.28,73282.99,4.7,-0.86893,0.00011,13.98986]
[1779960512396,29.28,73281.02,4.7,-0.86918,0.00011,13.9693]
[1779960512442,29.28,73281.02,4.7,-0.86918,0.00011,13.9693]
[1779960512467,29.28,73281.02,4.7,-0.86918,0.00011,13.9693]
[1779960512870,29.28,73280.76,4.7,-0.86921,0.00011,13.96702]
[1779960517930,29.28,73279.54,4.7,-0.86935,0.00011,13.95632]
[1779960522745,29.28,73280.08,4.7,-0.8693,0.00011,13.9606]
[1779960522970,29.28,73280.08,4.7,-0.8693,0.00011,13.9606]
[1779960523220,29.28,73282.44,4.7,-0.86904,0.00011,13.98012]
[1779960523970,29.28,73282.78,4.7,-0.869,0.00011,13.98284]
[1779960529006,29.27,73283.47,4.7,-0.86893,0.00011,13.98801]
[1779960529531,29.27,73283.47,4.7,-0.86893,0.00011,13.98801]
[1779960529730,29.27,73283.47,4.7,-0.86893,0.00011,13.98801]
[1779960539076,29.27,73283.41,4.7,-0.86896,0.00011,13.98638]
[1779960539444,29.27,73283.41,4.7,-0.86896,0.00011,13.98638]
[1779960541223,29.27,73283.18,4.7,-0.86898,0.00011,13.98424]
[1779960544111,29.27,73283.68,4.7,-0.86893,0.00011,13.98809]
[1779960549146,29.27,73280.3,4.7,-0.86931,0.00011,13.9594]
[1779960555188,29.27,73280.29,4.7,-0.86932,0.00011,13.95892]
[1779960558563,29.27,73280.29,4.7,-0.86932,0.00011,13.95892]
[1779960558720,29.27,73280.29,4.7,-0.86932,0.00011,13.95892]
[1779960558820,29.27,73279.73,4.7,-0.86938,0.00011,13.95405]
[1779960559216,29.27,73276.74,4.7,-0.86971,0.00011,13.92907]
[1779960562543,29.27,73276.9,4.7,-0.8697,0.00011,13.93033]
[1779960563219,29.27,73277.35,4.7,-0.86965,0.00011,13.93404]
[1779960563244,29.27,73276.94,4.7,-0.86969,0.00011,13.93057]
[1779960567416,29.27,73277.29,4.7,-0.86966,0.00011,13.93333]
[1779960575328,29.27,73280.28,4.7,-0.86937,0.00011,13.95348]
[1779960580362,29.27,73280.93,4.7,-0.86931,0.00011,13.95819]
[1779960586405,29.26,73281.04,4.7,-0.86931,0.00011,13.9582]
[1779960588627,29.26,73281.03,4.7,-0.86931,0.00011,13.95796]
[1779960591218,29.26,73282.32,4.7,-0.86918,0.00011,13.96823]
[1779960592125,29.26,73282.32,4.7,-0.86918,0.00011,13.96823]
[1779960591445,29.26,73285.34,4.7,-0.86884,0.00011,13.99331]
[1779960592218,29.26,73285.34,4.7,-0.86884,0.00011,13.99331]
[1779960594900,29.26,73286.61,4.7,-0.86871,0.00011,14.00359]
[1779960594973,29.26,73286.61,4.7,-0.86871,0.00011,14.00359]
[1779960595198,29.26,73286.61,4.7,-0.86871,0.00011,14.00359]
[1779960595219,29.26,73287.51,4.7,-0.86861,0.00011,14.01079]
[1779960598994,29.26,73285.0,4.7,-0.86889,0.00011,13.98954]
[1779960599218,29.26,73286.21,4.7,-0.86876,0.00011,13.99937]
[1779960599267,29.26,73286.21,4.7,-0.86876,0.00011,13.99937]
[1779960599468,29.26,73286.21,4.7,-0.86876,0.00011,13.99937]
[1779960601219,29.26,73285.05,4.7,-0.86889,0.00011,13.98955]
[1779960601697,29.26,73285.05,4.7,-0.86889,0.00011,13.98955]
[1779960601776,29.26,73285.05,4.7,-0.86889,0.00011,13.98955]
[1779960601956,29.26,73285.05,4.7,-0.86889,0.00011,13.98955]
[1779960601967,29.26,73285.05,4.7,-0.86889,0.00011,13.98955]
[1779960601987,29.26,73285.13,4.7,-0.86889,0.00011,13.98997]
[1779960607558,29.26,73285.8,4.7,-0.86882,0.00011,13.99495]
[1779960608870,29.26,73285.8,4.7,-0.86882,0.00011,13.99495]
[1779960608970,29.26,73285.8,4.7,-0.86882,0.00011,13.99495]
[1779960609142,29.26,73285.8,4.7,-0.86882,0.00011,13.99495]
[1779960609221,29.26,73285.8,4.7,-0.86882,0.00011,13.99495]
[1779960609376,29.26,73286.14,4.7,-0.86879,0.00011,13.99754]
[1779960609467,29.26,73286.14,4.7,-0.86879,0.00011,13.99754]
[1779960609572,29.26,73285.22,4.7,-0.86889,0.00011,13.98986]
[1779960613582,29.26,73285.06,4.7,-0.86891,0.00011,13.98819]
[1779960613729,29.26,73285.06,4.7,-0.86891,0.00011,13.98819]
[1779960614208,29.26,73285.06,4.7,-0.86891,0.00011,13.98819]
[1779960614218,29.26,73285.06,4.7,-0.86891,0.00011,13.98819]
[1779960616197,29.26,73285.67,4.7,-0.86885,0.00011,13.99294]
[1779960616223,29.26,73285.67,4.7,-0.86885,0.00011,13.99294]
[1779960616621,29.26,73287.1,4.7,-0.8687,0.00011,14.00451]
[1779960617528,29.26,73287.1,4.7,-0.8687,0.00011,14.00451]
[1779960617719,29.26,73287.1,4.7,-0.8687,0.00011,14.00451]
[1779960617834,29.26,73287.1,4.7,-0.8687,0.00011,14.00451]
[1779960617968,29.26,73287.1,4.7,-0.8687,0.00011,14.00451]
[1779960621862,29.26,73287.13,4.7,-0.8687,0.00011,14.00402]
[1779960621971,29.26,73287.13,4.7,-0.8687,0.00011,14.00402]
[1779960622208,29.26,73287.13,4.7,-0.8687,0.00011,14.00402]
[1779960622217,29.26,73287.13,4.7,-0.8687,0.00011,14.00402]
[1779960623672,29.26,73287.17,4.7,-0.8687,0.00011,14.00398]
[1779960623720,29.26,73287.17,4.7,-0.8687,0.00011,14.00398]
[1779960623764,29.26,73286.44,4.7,-0.86879,0.00011,13.9977]
[1779960627700,29.25,73282.17,4.7,-0.86927,0.00011,13.96138]
[1779960628250,29.25,73282.17,4.7,-0.86927,0.00011,13.96138]
[1779960628470,29.25,73282.17,4.7,-0.86927,0.00011,13.96138]
[1779960628681,29.25,73282.17,4.7,-0.86927,0.00011,13.96138]
[1779960633742,29.25,73276.97,4.7,-0.86988,0.00011,13.91362]
[1779960635284,29.25,73276.65,4.7,-0.86992,0.00011,13.91091]
[1779960635470,29.25,73276.65,4.7,-0.86992,0.00011,13.91091]
[1779960635782,29.25,73276.65,4.7,-0.86992,0.00011,13.91091]
[1779960636689,29.25,73277.53,4.7,-0.86982,0.00011,13.9182]
[1779960636719,29.25,73277.53,4.7,-0.86982,0.00011,13.9182]
[1779960636763,29.25,73277.33,4.7,-0.86984,0.00011,13.91648]
[1779960637774,29.25,73268.53,4.7,-0.87081,0.00011,13.8431]
[1779960638979,29.25,73266.35,4.7,-0.87105,0.00011,13.82495]
[1779960639946,29.25,73266.35,4.7,-0.87105,0.00011,13.82495]
[1779960639970,29.25,73266.35,4.7,-0.87105,0.00011,13.82495]
[1779960640227,29.25,73266.35,4.7,-0.87105,0.00011,13.82495]
[1779960640468,29.25,73266.07,4.7,-0.87108,0.00011,13.8227]
[1779960645828,29.25,73266.46,4.7,-0.87103,0.00011,13.82631]
[1779960647614,29.25,73265.79,4.7,-0.8711,0.00011,13.82079]
[1779960647718,29.25,73265.79,4.7,-0.8711,0.00011,13.82079]
[1779960653187,29.25,73266.04,4.7,-0.87107,0.00011,13.82327]
[1779960653219,29.25,73266.04,4.7,-0.87107,0.00011,13.82327]
[1779960653672,29.26,73266.17,4.7,-0.87105,0.00011,13.82455]
[1779960653719,29.26,73266.17,4.7,-0.87105,0.00011,13.82455]
[1779960655912,29.26,73266.16,4.7,-0.87105,0.00011,13.82457]
[1779960655968,29.26,73266.16,4.7,-0.87105,0.00011,13.82457]
[1779960656014,29.26,73266.2,4.7,-0.87104,0.00011,13.82515]
[1779960661946,29.26,73266.28,4.7,-0.87104,0.00011,13.82568]
[1779960663334,29.26,73265.99,4.7,-0.87107,0.00011,13.82315]
[1779960663468,29.26,73265.99,4.7,-0.87107,0.00011,13.82315]
[1779960663838,29.26,73265.99,4.7,-0.87107,0.00011,13.82315]
[1779960663969,29.26,73265.99,4.7,-0.87107,0.00011,13.82315]
[1779960664513,29.25,73267.34,4.7,-0.87093,0.00011,13.83418]
[1779960664718,29.25,73267.34,4.7,-0.87093,0.00011,13.83418]
[1779960665203,29.25,73267.34,4.7,-0.87093,0.00011,13.83418]
[1779960665228,29.25,73267.34,4.7,-0.87093,0.00011,13.83418]
[1779960665544,29.25,73266.58,4.7,-0.87101,0.00011,13.82785]
[1779960665717,29.25,73266.58,4.7,-0.87101,0.00011,13.82785]
[1779960666225,29.25,73266.58,4.7,-0.87101,0.00011,13.82785]
[1779960666468,29.25,73266.64,4.7,-0.871,0.00011,13.82824]
[1779960666898,29.25,73266.64,4.7,-0.871,0.00011,13.82824]
[1779960666967,29.25,73266.64,4.7,-0.871,0.00011,13.82824]
[1779960667230,29.25,73266.64,4.7,-0.871,0.00011,13.82824]
[1779960667467,29.25,73266.85,4.7,-0.87098,0.00011,13.82988]
[1779960667908,29.25,73266.85,4.7,-0.87098,0.00011,13.82988]
[1779960667969,29.25,73266.85,4.7,-0.87098,0.00011,13.82988]
[1779960668245,29.25,73266.85,4.7,-0.87098,0.00011,13.82988]
[1779960668467,29.25,73266.86,4.7,-0.87098,0.00011,13.82977]
[1779960669143,29.25,73266.86,4.7,-0.87098,0.00011,13.82977]
[1779960669218,29.25,73266.86,4.7,-0.87098,0.00011,13.82977]
[1779960669599,29.25,73267.27,4.7,-0.87094,0.00011,13.83309]
[1779960669718,29.25,73267.27,4.7,-0.87094,0.00011,13.83309]
[1779960670283,29.25,73267.27,4.7,-0.87094,0.00011,13.83309]
[1779960670468,29.25,73267.69,4.7,-0.8709,0.00011,13.83649]
[1779960670973,29.25,73267.69,4.7,-0.8709,0.00011,13.83649]
[1779960671219,29.25,73267.69,4.7,-0.8709,0.00011,13.83649]
[1779960673672,29.25,73270.75,4.7,-0.87057,0.00011,13.86158]
[1779960673721,29.25,73270.75,4.7,-0.87057,0.00011,13.86158]
[1779960674033,29.25,73270.81,4.7,-0.87056,0.00011,13.86191]
[1779960678814,29.25,73268.5,4.7,-0.87082,0.00011,13.84201]
[1779960678969,29.25,73268.5,4.7,-0.87082,0.00011,13.84201]
[1779960679100,29.25,73268.5,4.7,-0.87082,0.00011,13.84201]
[1779960681218,29.25,73268.92,4.7,-0.87078,0.00011,13.84524]
[1779960681799,29.25,73268.67,4.7,-0.87081,0.00011,13.84303]
[1779960681967,29.25,73268.67,4.7,-0.87081,0.00011,13.84303]
[1779960682467,29.25,73268.67,4.7,-0.87081,0.00011,13.84303]
[1779960682720,29.25,73268.67,4.7,-0.87081,0.00011,13.84303]
[1779960683171,29.25,73268.67,4.7,-0.87081,0.00011,13.84303]
[1779960683219,29.25,73268.67,4.7,-0.87081,0.00011,13.84303]
[1779960684940,29.25,73269.65,4.7,-0.87071,0.00011,13.85079]
[1779960684972,29.25,73269.65,4.7,-0.87071,0.00011,13.85079]
[1779960685111,29.25,73269.67,4.7,-0.87071,0.00011,13.85082]
[1779960690146,29.25,73270.54,4.7,-0.87062,0.00011,13.85778]
[1779960692604,29.25,73270.48,4.7,-0.87065,0.00011,13.85367]
[1779960692721,29.25,73270.48,4.7,-0.87065,0.00011,13.85367]
[1779960692955,29.25,73270.48,4.7,-0.87065,0.00011,13.85367]
[1779960692969,29.25,73270.48,4.7,-0.87065,0.00011,13.85367]
[1779960693829,29.25,73270.48,4.7,-0.87065,0.00011,13.85367]
[1779960693968,29.25,73270.48,4.7,-0.87065,0.00011,13.85367]
[1779960694069,29.25,73270.48,4.7,-0.87065,0.00011,13.85384]
[1779960697491,29.25,73268.73,4.7,-0.87084,0.00011,13.83953]
[1779960697733,29.25,73268.73,4.7,-0.87084,0.00011,13.83953]
[1779960702361,29.25,73269.04,4.7,-0.8708,0.00011,13.84253]
[1779960703891,29.25,73266.99,4.7,-0.87102,0.00011,13.82553]
[1779960703970,29.25,73266.99,4.7,-0.87102,0.00011,13.82553]
[1779960704253,29.25,73266.69,4.7,-0.87105,0.00011,13.82312]
[1779960709288,29.25,73254.33,4.7,-0.87239,0.00011,13.72077]
[1779960710296,29.25,73253.9,4.7,-0.87244,0.00011,13.71712]
[1779960717345,29.25,73253.68,4.7,-0.87247,0.00011,13.71478]
[1779960722380,29.25,73251.47,4.7,-0.87272,0.00011,13.69601]
[1779960727417,29.25,73250.13,4.7,-0.87287,0.00011,13.68466]
[1779960732452,29.25,73249.4,4.7,-0.87295,0.00011,13.67831]
[1779960735474,29.25,73256.11,4.7,-0.87222,0.00011,13.73402]
[1779960736481,29.25,73256.49,4.7,-0.87218,0.00011,13.73712]
[1779960740509,29.25,73263.67,4.7,-0.8714,0.00011,13.79654]
[1779960741516,29.25,73272.66,4.7,-0.87041,0.00011,13.8715]
[1779960742523,29.25,73272.37,4.7,-0.87045,0.00011,13.86905]
[1779960747557,29.25,73276.44,4.7,-0.87,0.00011,13.90272]
[1779960749870,29.25,73276.41,4.7,-0.87001,0.00011,13.90238]
[1779960749967,29.25,73276.41,4.7,-0.87001,0.00011,13.90238]
[1779960750069,29.25,73275.85,4.7,-0.87007,0.00011,13.89761]
[1779960750373,29.25,73275.85,4.7,-0.87007,0.00011,13.89761]
[1779960750468,29.25,73275.85,4.7,-0.87007,0.00011,13.89761]
[1779960751070,29.25,73275.85,4.7,-0.87007,0.00011,13.89761]
[1779960751096,29.25,73275.42,4.7,-0.87015,0.00011,13.89007]
[1779960751586,29.25,73272.4,4.7,-0.87048,0.00011,13.86491]
[1779960753224,29.25,73272.4,4.7,-0.87048,0.00011,13.86491]
[1779960758635,29.25,73273.82,4.7,-0.87033,0.00011,13.8763]
[1779960762857,29.25,73274.78,4.7,-0.87023,0.00011,13.88405]
[1779960763217,29.25,73274.78,4.7,-0.87023,0.00011,13.88405]
[1779960763240,29.25,73274.78,4.7,-0.87023,0.00011,13.88405]
[1779960763271,29.25,73274.55,4.7,-0.87026,0.00011,13.88194]
[1779960768705,29.25,73274.87,4.7,-0.87023,0.00011,13.8841]
[1779960773764,29.25,73275.04,4.7,-0.87022,0.00011,13.88508]
[1779960775221,29.25,73276.87,4.7,-0.87002,0.00011,13.90023]
[1779960775278,29.25,73277.66,4.7,-0.86993,0.00011,13.90656]
[1779960775784,29.25,73277.66,4.7,-0.86993,0.00011,13.90656]
[1779960775967,29.25,73277.66,4.7,-0.86993,0.00011,13.90656]
[1779960776031,29.25,73278.63,4.7,-0.86983,0.00011,13.91465]
[1779960781796,29.24,73275.88,4.7,-0.87014,0.00011,13.89082]
[1779960785824,29.24,73278.97,4.7,-0.86981,0.00011,13.91613]
[1779960790859,29.24,73279.23,4.7,-0.86979,0.00011,13.91749]
[1779960795894,29.24,73279.0,4.7,-0.86982,0.00011,13.91478]
[1779960800929,29.24,73279.19,4.7,-0.86981,0.00011,13.91561]
[1779960805118,29.24,73281.34,4.7,-0.86958,0.00011,13.93305]
[1779960805220,29.24,73281.34,4.7,-0.86958,0.00011,13.93305]
[1779960805249,29.24,73281.34,4.7,-0.86959,0.00011,13.93269]
[1779960811001,29.24,73277.28,4.7,-0.87008,0.00011,13.89421]
[1779960816038,29.24,73279.5,4.7,-0.86984,0.00011,13.91211]
[1779960821084,29.23,73278.51,4.7,-0.86996,0.00011,13.90318]
[1779960827126,29.23,73278.96,4.7,-0.86992,0.00011,13.90615]
[1779960833168,29.23,73279.07,4.7,-0.86992,0.00011,13.90615]
[1779960838203,29.23,73279.48,4.7,-0.86988,0.00011,13.90889]
[1779960843238,29.23,73278.62,4.7,-0.86999,0.00011,13.90105]
[1779960848274,29.23,73278.79,4.7,-0.86998,0.00011,13.90191]
[1779960853315,29.23,73279.67,4.7,-0.86989,0.00011,13.90868]
[1779960858350,29.23,73279.07,4.7,-0.86996,0.00011,13.90312]
[1779960860120,29.23,73278.72,4.7,-0.87,0.00011,13.90011]
[1779960861217,29.23,73278.72,4.7,-0.87,0.00011,13.90002]
[1779960861371,29.23,73278.69,4.7,-0.87001,0.00011,13.89969]
[1779960866407,29.23,73279.91,4.7,-0.86988,0.00011,13.90946]
[1779960871442,29.22,73279.6,4.7,-0.86995,0.00011,13.90269]
[1779960876477,29.22,73279.16,4.7,-0.87,0.00011,13.89874]
[1779960881512,29.22,73280.66,4.7,-0.86984,0.00011,13.91099]
[1779960886547,29.22,73281.02,4.7,-0.8698,0.00011,13.91371]
[1779960891793,29.22,73281.36,4.7,-0.86976,0.00011,13.91634]
[1779960895223,29.22,73283.26,4.7,-0.86956,0.00011,13.93204]
[1779960896619,29.22,73294.05,4.7,-0.86837,0.00011,14.02194]
[1779960898478,29.22,73294.05,4.7,-0.86837,0.00011,14.02194]
[1779960898499,29.22,73295.62,4.7,-0.8682,0.00011,14.03464]
[1779960898661,29.22,73295.62,4.7,-0.8682,0.00011,14.03464]
[1779960898721,29.22,73295.62,4.7,-0.8682,0.00011,14.03464]
[1779960898743,29.22,73295.47,4.7,-0.86821,0.00011,14.03339]
[1779960900999,29.22,73298.95,4.7,-0.86783,0.00011,14.06228]
[1779960901064,29.22,73306.56,4.7,-0.86698,0.00011,14.12572]
[1779960904748,29.22,73309.36,4.7,-0.86667,0.00011,14.14896]
[1779960909026,29.22,73309.27,4.7,-0.86668,0.00011,14.1484]
[1779960909219,29.22,73309.27,4.7,-0.86668,0.00011,14.1484]
[1779960910097,29.22,73310.39,4.7,-0.86655,0.00011,14.1579]
[1779960910220,29.22,73310.39,4.7,-0.86655,0.00011,14.1579]
[1779960910321,29.22,73310.59,4.7,-0.86653,0.00011,14.15963]
[1779960913112,29.22,73310.61,4.7,-0.86653,0.00011,14.15986]
[1779960913229,29.22,73310.61,4.7,-0.86653,0.00011,14.15986]
[1779960918776,29.22,73312.76,4.7,-0.86628,0.00011,14.1784]
[1779960921003,29.22,73312.71,4.7,-0.86628,0.00011,14.17804]
[1779960921220,29.22,73312.71,4.7,-0.86628,0.00011,14.17804]
[1779960922411,29.22,73312.69,4.7,-0.86628,0.00011,14.17798]
[1779960922476,29.22,73312.69,4.7,-0.86628,0.00011,14.17798]
[1779960922513,29.22,73312.72,4.7,-0.86628,0.00011,14.1783]
[1779960925485,29.22,73312.95,4.7,-0.86625,0.00011,14.18028]
[1779960925720,29.22,73313.04,4.7,-0.86624,0.00011,14.18109]
[1779960928881,29.22,73314.01,4.7,-0.86613,0.00011,14.18955]
[1779960928970,29.22,73314.01,4.7,-0.86613,0.00011,14.18955]
[1779960930124,29.22,73313.99,4.7,-0.86613,0.00011,14.18958]
[1779960930218,29.22,73313.99,4.7,-0.86613,0.00011,14.18958]
[1779960930225,29.22,73313.8,4.7,-0.86615,0.00011,14.18819]
[1779960935177,29.23,73313.76,4.7,-0.86617,0.00011,14.18488]
[1779960935220,29.23,73313.76,4.7,-0.86617,0.00011,14.18488]
[1779960941943,29.23,73316.69,4.7,-0.86582,0.00011,14.21108]
[1779960944759,29.23,73316.32,4.7,-0.86585,0.00011,14.20833]
[1779960944971,29.23,73316.32,4.7,-0.86585,0.00011,14.20833]
[1779960945853,29.23,73316.32,4.7,-0.86585,0.00011,14.20851]
[1779960945968,29.23,73316.32,4.7,-0.86585,0.00011,14.20851]
[1779960945970,29.23,73316.35,4.7,-0.86584,0.00011,14.20894]
[1779960948992,29.23,73326.08,4.7,-0.86474,0.00011,14.29105]
[1779960949999,29.23,73327.97,4.7,-0.86452,0.00011,14.30696]
[1779960955034,29.23,73327.72,4.7,-0.86455,0.00011,14.30489]
[1779960956329,29.23,73327.72,4.7,-0.86455,0.00011,14.30489]
[1779960956472,29.23,73327.72,4.7,-0.86455,0.00011,14.30489]
[1779960962085,29.23,73329.54,4.7,-0.86435,0.00011,14.31998]
[1779960964060,29.23,73330.39,4.7,-0.86425,0.00011,14.32706]
[1779960964218,29.23,73330.39,4.7,-0.86425,0.00011,14.32706]
[1779960967368,29.23,73328.67,4.7,-0.86445,0.00011,14.31242]
[1779960967468,29.23,73328.67,4.7,-0.86445,0.00011,14.31242]
[1779960970140,29.23,73332.89,4.7,-0.86397,0.00011,14.34782]
[1779960973804,29.23,73335.5,4.7,-0.86368,0.00011,14.36974]
[1779960973978,29.23,73335.5,4.7,-0.86368,0.00011,14.36974]
[1779960977243,29.23,73339.33,4.7,-0.86324,0.00011,14.40185]
[1779960977468,29.23,73339.33,4.7,-0.86324,0.00011,14.40185]
[1779960981225,29.23,73361.17,4.7,-0.86074,0.00012,14.58519]
[1779960981924,29.23,73361.17,4.7,-0.86074,0.00012,14.58519]
[1779960982231,29.23,73367.39,4.7,-0.86002,0.00012,14.63761]
[1779960983238,29.23,73369.34,4.7,-0.8598,0.00012,14.65403]
[1779960984677,29.23,73369.16,4.7,-0.85982,0.00012,14.65242]
[1779960990289,29.23,73370.89,4.7,-0.85963,0.00012,14.66631]
[1779960995326,29.23,73374.92,4.7,-0.85919,0.00012,14.69614]
[1779961000361,29.23,73376.86,4.7,-0.85897,0.00012,14.71269]
[1779961004389,29.23,73372.61,4.7,-0.85946,0.00012,14.67696]
[1779961008470,29.23,73372.87,4.7,-0.85943,0.00012,14.67926]
[1779961008726,29.23,73373.09,4.7,-0.8594,0.00012,14.68114]
[1779961010871,29.23,73373.07,4.7,-0.8594,0.00012,14.68102]
[1779961010968,29.23,73373.07,4.7,-0.8594,0.00012,14.68102]
[1779961011440,29.23,73373.45,4.7,-0.85936,0.00012,14.68425]
[1779961014126,29.23,73372.58,4.7,-0.85946,0.00012,14.67696]
[1779961014223,29.23,73372.58,4.7,-0.85946,0.00012,14.67696]
[1779961014461,29.23,73363.5,4.7,-0.86051,0.00012,14.60048]
[1779961015468,29.23,73359.09,4.7,-0.86102,0.00012,14.56348]
[1779961018490,29.23,73342.5,4.7,-0.86292,0.00011,14.42393]
[1779961019496,29.23,73345.11,4.7,-0.86262,0.00011,14.44584]
[1779961024531,29.23,73342.86,4.7,-0.86288,0.00011,14.42665]
[1779961029566,29.23,73339.9,4.7,-0.86322,0.00011,14.40158]
[1779961034601,29.23,73334.09,4.7,-0.86389,0.00011,14.35265]
[1779961038442,29.23,73333.88,4.7,-0.86391,0.00011,14.35098]
[1779961038469,29.23,73333.88,4.7,-0.86391,0.00011,14.35098]
[1779961040646,29.23,73319.38,4.7,-0.86555,0.00011,14.22938]
[1779961041653,29.23,73319.7,4.7,-0.86551,0.00011,14.23208]
[1779961046687,29.23,73320.25,4.7,-0.86545,0.00011,14.23659]
[1779961051385,29.23,73320.34,4.7,-0.86544,0.00011,14.23724]
[1779961051469,29.23,73320.34,4.7,-0.86544,0.00011,14.23724]
[1779961054744,29.23,73325.62,4.7,-0.86488,0.00011,14.27763]
[1779961058772,29.23,73330.13,4.7,-0.86437,0.00011,14.31533]
[1779961062859,29.23,73331.39,4.7,-0.86422,0.00011,14.32614]
[1779961062969,29.23,73331.39,4.7,-0.86422,0.00011,14.32614]
[1779961065267,29.23,73332.84,4.7,-0.86406,0.00011,14.33844]
[1779961065470,29.23,73332.84,4.7,-0.86406,0.00011,14.33844]
[1779961065497,29.23,73332.76,4.7,-0.86406,0.00011,14.33786]
[1779961066828,29.23,73339.15,4.7,-0.86334,0.00011,14.39158]
[1779961071898,29.23,73338.07,4.7,-0.86346,0.00011,14.38236]
[1779961071970,29.23,73338.07,4.7,-0.86346,0.00011,14.38236]
[1779961076898,29.23,73342.96,4.7,-0.86291,0.00011,14.42304]
[1779961078912,29.23,73347.14,4.7,-0.86243,0.00011,14.45793]
[1779961080511,29.23,73347.14,4.7,-0.86243,0.00011,14.45793]
[1779961080612,29.23,73347.16,4.7,-0.86244,0.00011,14.45777]
[1779961081934,29.23,73353.89,4.7,-0.86166,0.00011,14.51439]
[1779961087519,29.22,73350.18,4.7,-0.86211,0.00011,14.48212]
[1779961087719,29.22,73350.18,4.7,-0.86211,0.00011,14.48212]
[1779961093704,29.22,73349.01,4.7,-0.86226,0.00011,14.47111]
[1779961093721,29.22,73349.01,4.7,-0.86226,0.00011,14.47111]
[1779961095906,29.22,73348.48,4.7,-0.86232,0.00011,14.46612]
[1779961095969,29.22,73348.48,4.7,-0.86232,0.00011,14.46612]
[1779961096034,29.22,73348.36,4.7,-0.86234,0.00011,14.46493]
[1779961100517,29.22,73351.82,4.7,-0.86195,0.00011,14.49342]
[1779961100718,29.22,73351.82,4.7,-0.86195,0.00011,14.49342]
[1779961100619,29.22,73356.05,4.7,-0.86147,0.00012,14.52862]
[1779961106104,29.22,73356.93,4.7,-0.86138,0.00012,14.53521]
[1779961106862,29.22,73356.93,4.7,-0.86138,0.00012,14.53521]
[1779961106970,29.22,73356.93,4.7,-0.86138,0.00012,14.53521]
[1779961107021,29.22,73356.93,4.7,-0.86138,0.00012,14.53521]
[1779961107223,29.22,73356.93,4.7,-0.86138,0.00012,14.53521]
[1779961107324,29.22,73357.25,4.7,-0.86135,0.00012,14.53775]
[1779961113153,29.22,73359.11,4.7,-0.86118,0.00012,14.54861]
[1779961114608,29.22,73359.11,4.7,-0.86118,0.00012,14.54861]
[1779961114720,29.22,73359.11,4.7,-0.86118,0.00012,14.54861]
[1779961119195,29.21,73351.72,4.7,-0.86204,0.00011,14.48533]
[1779961120202,29.21,73352.06,4.7,-0.862,0.00011,14.48799]
[1779961121035,29.21,73352.06,4.7,-0.862,0.00011,14.48799]
[1779961121222,29.21,73352.06,4.7,-0.862,0.00011,14.48799]
[1779961123297,29.21,73351.65,4.7,-0.86206,0.00011,14.48413]
[1779961123468,29.21,73351.65,4.7,-0.86206,0.00011,14.48413]
[1779961123569,29.21,73351.51,4.7,-0.86208,0.00011,14.48255]
[1779961128260,29.21,73344.83,4.7,-0.86285,0.00011,14.42606]
[1779961130930,29.21,73343.92,4.7,-0.86296,0.00011,14.41817]
[1779961130972,29.21,73343.92,4.7,-0.86296,0.00011,14.41817]
[1779961135386,29.21,73347.21,4.7,-0.86259,0.00011,14.44533]
[1779961135468,29.21,73347.21,4.7,-0.86259,0.00011,14.44533]
[1779961135488,29.21,73347.26,4.7,-0.86258,0.00011,14.44558]
[1779961139892,29.21,73346.08,4.7,-0.86273,0.00011,14.43496]
[1779961139971,29.21,73346.08,4.7,-0.86273,0.00011,14.43496]
[1779961143366,29.21,73337.25,4.7,-0.86374,0.00011,14.36004]
[1779961145380,29.21,73333.21,4.7,-0.86421,0.00011,14.32587]
[1779961146313,29.21,73333.21,4.7,-0.86421,0.00011,14.32587]
[1779961146471,29.21,73333.21,4.7,-0.86421,0.00011,14.32587]
[1779961149072,29.21,73333.09,4.7,-0.86422,0.00011,14.32478]
[1779961149219,29.21,73333.09,4.7,-0.86422,0.00011,14.32478]
[1779961149408,29.21,73333.11,4.7,-0.86422,0.00011,14.32494]
[1779961155450,29.21,73330.8,4.7,-0.86449,0.00011,14.30506]
[1779961158470,29.21,73335.06,4.7,-0.864,0.00011,14.34083]
[1779961159478,29.21,73330.09,4.7,-0.86458,0.00011,14.29851]
[1779961160692,29.21,73330.09,4.7,-0.86458,0.00011,14.29851]
[1779961160720,29.21,73330.09,4.7,-0.86458,0.00011,14.29851]
[1779961166527,29.2,73331.39,4.7,-0.86447,0.00011,14.30625]
[1779961170411,29.2,73332.06,4.7,-0.86444,0.00011,14.30893]
[1779961170479,29.2,73332.06,4.7,-0.86444,0.00011,14.30893]
[1779961173034,29.19,73330.89,4.7,-0.86461,0.00011,14.29491]
[1779961173217,29.19,73330.89,4.7,-0.86461,0.00011,14.29491]
[1779961173577,29.19,73325.27,4.7,-0.86524,0.00011,14.24771]
[1779961174586,29.19,73319.98,4.7,-0.86584,0.00011,14.20314]
[1779961176376,29.19,73319.79,4.7,-0.86586,0.00011,14.20158]
[1779961176469,29.19,73319.79,4.7,-0.86586,0.00011,14.20158]
[1779961181633,29.2,73324.44,4.7,-0.86534,0.00011,14.24076]
[1779961182816,29.2,73324.44,4.7,-0.86534,0.00011,14.24076]
[1779961182970,29.19,73324.81,4.7,-0.86529,0.00011,14.24385]
[1779961186535,29.19,73329.79,4.7,-0.86473,0.00011,14.28551]
[1779961186721,29.19,73329.79,4.7,-0.86473,0.00011,14.28551]
[1779961186795,29.19,73329.86,4.7,-0.86473,0.00011,14.28601]
[1779961188674,29.19,73326.34,4.7,-0.86513,0.00011,14.25635]
[1779961188721,29.19,73326.34,4.7,-0.86513,0.00011,14.25635]
[1779961191703,29.19,73321.83,4.7,-0.86565,0.00011,14.21734]
[1779961192926,29.19,73321.59,4.7,-0.86568,0.00011,14.21531]
[1779961192970,29.19,73321.59,4.7,-0.86568,0.00011,14.21531]
[1779961195600,29.19,73320.45,4.7,-0.86581,0.00011,14.20574]
[1779961195718,29.19,73320.45,4.7,-0.86581,0.00011,14.20574]
[1779961195730,29.19,73320.53,4.7,-0.8658,0.00011,14.20641]
[1779961198230,29.19,73320.99,4.7,-0.86575,0.00011,14.21028]
[1779961198469,29.19,73320.99,4.7,-0.86575,0.00011,14.21028]
[1779961203787,29.19,73321.3,4.7,-0.86571,0.00011,14.21289]
[1779961206404,29.19,73321.06,4.7,-0.86574,0.00011,14.21089]
[1779961206468,29.19,73321.06,4.7,-0.86574,0.00011,14.21089]
[1779961206808,29.19,73321.28,4.7,-0.86571,0.00011,14.21275]
[1779961207393,29.19,73321.28,4.7,-0.86571,0.00011,14.21275]
[1779961207470,29.19,73321.28,4.7,-0.86571,0.00011,14.21275]
[1779961212850,29.19,73322.55,4.7,-0.86557,0.00011,14.22339]
[1779961214040,29.19,73322.55,4.7,-0.86557,0.00011,14.22339]
[1779961214222,29.19,73322.55,4.7,-0.86557,0.00011,14.22339]
[1779961214320,29.19,73323.09,4.7,-0.86551,0.00011,14.22791]
[1779961216572,29.19,73323.09,4.7,-0.86551,0.00011,14.22791]
[1779961216719,29.19,73323.09,4.7,-0.86551,0.00011,14.22791]
[1779961217697,29.19,73323.17,4.7,-0.8655,0.00011,14.22856]
[1779961217718,29.19,73323.17,4.7,-0.8655,0.00011,14.22856]
[1779961217995,29.19,73324.06,4.7,-0.8654,0.00011,14.23601]
[1779961218217,29.19,73324.06,4.7,-0.8654,0.00011,14.23601]
[1779961218662,29.19,73324.06,4.7,-0.8654,0.00011,14.23601]
[1779961218721,29.19,73324.06,4.7,-0.8654,0.00011,14.23601]
[1779961219002,29.19,73324.41,4.7,-0.86536,0.00011,14.23897]
[1779961219218,29.19,73324.41,4.7,-0.86536,0.00011,14.23897]
[1779961219670,29.19,73324.41,4.7,-0.86536,0.00011,14.23897]
[1779961219718,29.19,73324.41,4.7,-0.86536,0.00011,14.23897]
[1779961225137,29.19,73323.97,4.7,-0.86541,0.00011,14.23538]
[1779961225220,29.19,73323.97,4.7,-0.86541,0.00011,14.23538]
[1779961225237,29.19,73323.97,4.7,-0.86541,0.00011,14.23542]
[1779961226460,29.19,73323.97,4.7,-0.86541,0.00011,14.23542]
[1779961226467,29.19,73323.97,4.7,-0.86541,0.00011,14.23542]
[1779961231983,29.19,73322.84,4.7,-0.86556,0.00011,14.22222]
[1779961233644,29.19,73322.84,4.7,-0.86556,0.00011,14.22222]
[1779961236881,29.19,73323.2,4.7,-0.86552,0.00011,14.22522]
[1779961236968,29.19,73323.2,4.7,-0.86552,0.00011,14.22522]
[1779961237223,29.19,73323.44,4.7,-0.8655,0.00011,14.22722]
[1779961243061,29.19,73323.72,4.7,-0.86547,0.00011,14.22941]
[1779961247699,29.19,73323.65,4.7,-0.86548,0.00011,14.2287]
[1779961247719,29.19,73323.65,4.7,-0.86548,0.00011,14.2287]
[1779961247824,29.19,73323.97,4.7,-0.86544,0.00011,14.2313]
[1779961250110,29.19,73329.39,4.7,-0.86483,0.00011,14.27671]
[1779961255145,29.19,73331.45,4.7,-0.86461,0.00011,14.29332]
[1779961260182,29.19,73337.73,4.7,-0.8639,0.00011,14.34553]
[1779961261187,29.19,73342.58,4.7,-0.86335,0.00011,14.38618]
[1779961263201,29.19,73333.63,4.7,-0.86437,0.00011,14.31052]
[1779961264207,29.19,73339.07,4.7,-0.86376,0.00011,14.35617]
[1779961267229,29.19,73342.47,4.7,-0.86338,0.00011,14.38423]
[1779961272266,29.19,73342.88,4.7,-0.86334,0.00011,14.38669]
[1779961277301,29.18,73344.28,4.7,-0.8632,0.00011,14.39748]
[1779961279755,29.18,73343.63,4.7,-0.86327,0.00011,14.3918]
[1779961279782,29.18,73343.67,4.7,-0.86327,0.00011,14.39174]
[1779961279973,29.18,73343.67,4.7,-0.86327,0.00011,14.39174]
[1779961285357,29.18,73344.33,4.7,-0.86321,0.00011,14.3963]
[1779961290392,29.18,73345.25,4.7,-0.86312,0.00011,14.403]
[1779961296434,29.18,73345.06,4.7,-0.86319,0.00011,14.3964]
[1779961302476,29.18,73345.41,4.7,-0.86317,0.00011,14.39814]
[1779961307511,29.17,73346.72,4.7,-0.86303,0.00011,14.40817]
[1779961312546,29.17,73347.58,4.7,-0.86295,0.00011,14.41441]
[1779961318588,29.17,73348.24,4.7,-0.86289,0.00011,14.41882]
[1779961320603,29.17,73352.36,4.7,-0.86242,0.00011,14.45315]
[1779961325638,29.17,73354.05,4.7,-0.86224,0.00011,14.46654]
[1779961330674,29.17,73353.61,4.7,-0.8623,0.00011,14.4621]
[1779961332688,29.17,73357.75,4.7,-0.86183,0.00012,14.49679]
[1779961337723,29.17,73358.5,4.7,-0.86175,0.00012,14.5023]
[1779961339369,29.17,73360.2,4.7,-0.86156,0.00012,14.51648]
[1779961339472,29.17,73360.2,4.7,-0.86156,0.00012,14.51648]
[1779961340006,29.17,73360.2,4.7,-0.86156,0.00012,14.51648]
[1779961339737,29.17,73359.96,4.7,-0.86159,0.00012,14.5143]
[1779961340743,29.17,73360.04,4.7,-0.86158,0.00012,14.5148]
[1779961342225,29.16,73360.58,4.7,-0.86152,0.00012,14.51902]
[1779961348800,29.16,73360.7,4.7,-0.86153,0.00012,14.5188]
[1779961353835,29.16,73360.73,4.7,-0.86156,0.00012,14.51453]
[1779961357382,29.16,73360.84,4.7,-0.86155,0.00012,14.5152]
[1779961357467,29.16,73360.84,4.7,-0.86155,0.00012,14.5152]
[1779961357982,29.16,73360.82,4.7,-0.86156,0.00012,14.51478]
[1779961358033,29.16,73360.82,4.7,-0.86156,0.00012,14.51478]
[1779961358218,29.16,73360.82,4.7,-0.86156,0.00012,14.51478]
[1779961358870,29.16,73360.92,4.7,-0.86155,0.00012,14.51551]
[1779961363905,29.16,73361.49,4.7,-0.86149,0.00012,14.51973]
[1779961367933,29.16,73358.35,4.7,-0.86186,0.00012,14.49283]
[1779961372972,29.16,73358.47,4.7,-0.86185,0.00012,14.49352]
[1779961378007,29.16,73358.53,4.7,-0.86185,0.00012,14.49372]
[1779961383042,29.16,73357.58,4.7,-0.86196,0.00012,14.48542]
[1779961386063,29.16,73351.71,4.7,-0.86264,0.00011,14.43581]
[1779961388081,29.16,73331.44,4.7,-0.86495,0.00011,14.26499]
[1779961389088,29.16,73326.09,4.7,-0.86555,0.00011,14.22018]
[1779961391102,29.16,73323.23,4.7,-0.86587,0.00011,14.19652]
[1779961394744,29.16,73322.89,4.7,-0.86591,0.00011,14.19402]
[1779961394972,29.16,73322.89,4.7,-0.86591,0.00011,14.19402]
[1779961395013,29.16,73321.76,4.7,-0.86603,0.00011,14.1849]
[1779961396010,29.16,73321.76,4.7,-0.86603,0.00011,14.1849]
[1779961396217,29.16,73323.33,4.7,-0.86585,0.00011,14.19809]
[1779961402180,29.16,73322.62,4.7,-0.86591,0.00011,14.19327]
[1779961404192,29.16,73325.06,4.7,-0.86563,0.00011,14.21411]
[1779961408221,29.16,73328.65,4.7,-0.86522,0.00011,14.24496]
[1779961410136,29.16,73328.89,4.7,-0.86519,0.00011,14.24714]
[1779961411242,29.16,73344.13,4.7,-0.86348,0.00011,14.37186]
[1779961412249,29.16,73343.71,4.7,-0.86353,0.00011,14.36831]
[1779961416876,29.16,73343.55,4.7,-0.86355,0.00011,14.3669]
[1779961416970,29.16,73343.55,4.7,-0.86355,0.00011,14.3669]
[1779961422325,29.16,73343.68,4.7,-0.86354,0.00011,14.36766]
[1779961425342,29.16,73343.69,4.7,-0.86354,0.00011,14.36763]
[1779961425468,29.16,73343.69,4.7,-0.86354,0.00011,14.36763]
[1779961429287,29.16,73343.75,4.7,-0.86354,0.00011,14.36786]
[1779961429468,29.16,73343.75,4.7,-0.86354,0.00011,14.36786]
[1779961432395,29.16,73348.53,4.7,-0.86299,0.00011,14.40776]
[1779961433795,29.16,73348.53,4.7,-0.86299,0.00011,14.40776]
[1779961433968,29.16,73348.53,4.7,-0.86299,0.00011,14.40776]
[1779961434070,29.16,73351.07,4.7,-0.86271,0.00011,14.42883]
[1779961439444,29.16,73349.97,4.7,-0.86284,0.00011,14.41875]
[1779961442880,29.16,73349.9,4.7,-0.86286,0.00011,14.41785]
[1779961442969,29.16,73349.9,4.7,-0.86286,0.00011,14.41785]
[1779961445514,29.16,73349.53,4.7,-0.86291,0.00011,14.41426]
[1779961445719,29.16,73349.53,4.7,-0.86291,0.00011,14.41426]
[1779961446493,29.16,73354.15,4.7,-0.86238,0.00011,14.45285]
[1779961449666,29.16,73354.43,4.7,-0.86235,0.00011,14.45478]
[1779961450100,29.16,73354.43,4.7,-0.86235,0.00011,14.45478]
[1779961450231,29.16,73354.77,4.7,-0.86232,0.00011,14.45743]
[1779961450521,29.16,73354.86,4.7,-0.86231,0.00011,14.45797]
[1779961454840,29.16,73358.94,4.7,-0.86185,0.00012,14.49171]
[1779961454971,29.16,73358.94,4.7,-0.86185,0.00012,14.49171]
[1779961455297,29.15,73360.13,4.7,-0.86172,0.00012,14.50137]
[1779961455467,29.15,73360.13,4.7,-0.86172,0.00012,14.50137]
[1779961456564,29.15,73362.91,4.7,-0.8614,0.00012,14.52471]
[1779961459586,29.15,73367.21,4.7,-0.86091,0.00012,14.56056]
[1779961460533,29.15,73367.21,4.7,-0.86091,0.00012,14.56056]
[1779961460719,29.15,73367.21,4.7,-0.86091,0.00012,14.56056]
[1779961466635,29.15,73369.13,4.7,-0.86068,0.00012,14.57697]
[1779961470762,29.15,73369.33,4.7,-0.86066,0.00012,14.57899]
[1779961470967,29.15,73369.33,4.7,-0.86066,0.00012,14.57899]
[1779961472360,29.15,73369.36,4.7,-0.86068,0.00012,14.5757]
[1779961472468,29.15,73369.36,4.7,-0.86068,0.00012,14.5757]
[1779961474229,29.16,73370.15,4.7,-0.86058,0.00012,14.58265]
[1779961474467,29.16,73370.15,4.7,-0.86058,0.00012,14.58265]
[1779961474695,29.16,73369.44,4.7,-0.86066,0.00012,14.57679]
[1779961476967,29.16,73368.63,4.7,-0.86076,0.00012,14.57011]
[1779961477222,29.16,73368.6,4.7,-0.86075,0.00012,14.57018]
[1779961482751,29.16,73369.73,4.7,-0.86061,0.00012,14.58053]
[1779961487790,29.16,73368.97,4.7,-0.86069,0.00012,14.57494]
[1779961491234,29.16,73368.83,4.7,-0.8607,0.00012,14.57426]
[1779961491472,29.16,73368.83,4.7,-0.8607,0.00012,14.57426]
[1779961491783,29.16,73368.83,4.7,-0.8607,0.00012,14.57426]
[1779961491968,29.16,73368.83,4.7,-0.8607,0.00012,14.57426]
[1779961491983,29.16,73368.68,4.7,-0.86071,0.00012,14.57333]
[1779961497302,29.16,73370.15,4.7,-0.86053,0.00012,14.58638]
[1779961497469,29.16,73370.15,4.7,-0.86053,0.00012,14.58638]
[1779961499459,29.16,73370.49,4.7,-0.86049,0.00012,14.58954]
[1779961499467,29.16,73370.49,4.7,-0.86049,0.00012,14.58954]
[1779961503648,29.16,73371.29,4.7,-0.86039,0.00012,14.59682]
[1779961503720,29.16,73371.29,4.7,-0.86039,0.00012,14.59682]
[1779961504099,29.16,73371.29,4.7,-0.86039,0.00012,14.59682]
[1779961504218,29.16,73371.07,4.7,-0.86041,0.00012,14.59508]
[1779961504909,29.16,73370.04,4.7,-0.86053,0.00012,14.58652]
[1779961509944,29.16,73370.39,4.7,-0.86048,0.00012,14.59018]
[1779961512966,29.17,73377.93,4.7,-0.8596,0.00012,14.65429]
[1779961513973,29.17,73382.98,4.7,-0.85901,0.00012,14.69714]
[1779961516999,29.17,73377.08,4.7,-0.85969,0.00012,14.64727]
[1779961517457,29.17,73377.08,4.7,-0.85969,0.00012,14.64727]
[1779961517478,29.17,73377.08,4.7,-0.85969,0.00012,14.64727]
[1779961523048,29.17,73377.34,4.7,-0.85966,0.00012,14.64959]
[1779961526867,29.17,73377.27,4.7,-0.85967,0.00012,14.64911]
[1779961526969,29.17,73377.27,4.7,-0.85967,0.00012,14.64911]
[1779961528152,29.17,73377.37,4.7,-0.85965,0.00012,14.65007]
[1779961528217,29.17,73377.34,4.7,-0.85966,0.00012,14.64988]
[1779961529090,29.17,73377.29,4.7,-0.85966,0.00012,14.64951]
[1779961534125,29.17,73377.27,4.7,-0.85969,0.00012,14.64577]
[1779961538688,29.17,73375.67,4.7,-0.85987,0.00012,14.6325]
[1779961538722,29.17,73375.67,4.7,-0.85987,0.00012,14.6325]
[1779961544195,29.17,73377.91,4.7,-0.85961,0.00012,14.65181]
[1779961546177,29.17,73377.37,4.7,-0.85967,0.00012,14.64731]
[1779961546217,29.17,73377.37,4.7,-0.85967,0.00012,14.64731]
[1779961546209,29.17,73377.7,4.7,-0.85963,0.00012,14.65016]
[1779961551612,29.17,73377.8,4.7,-0.85961,0.00012,14.65126]
[1779961551720,29.17,73377.8,4.7,-0.85961,0.00012,14.65126]
[1779961555147,29.17,73378.36,4.7,-0.85955,0.00012,14.6562]
[1779961555221,29.17,73378.36,4.7,-0.85955,0.00012,14.6562]
[1779961555541,29.17,73381.16,4.7,-0.85922,0.00012,14.67992]
[1779961555718,29.17,73381.16,4.7,-0.85922,0.00012,14.67992]
[1779961555819,29.17,73383.44,4.7,-0.85895,0.00012,14.69922]
[1779961561674,29.17,73385.15,4.7,-0.85875,0.00012,14.71363]
[1779961561724,29.17,73385.15,4.7,-0.85875,0.00012,14.71363]
[1779961567356,29.17,73388.47,4.7,-0.85837,0.00012,14.74159]
[1779961572395,29.17,73399.88,4.7,-0.85703,0.00012,14.83798]
[1779961573402,29.17,73409.02,4.7,-0.85595,0.00012,14.91544]
[1779961574409,29.17,73411.91,4.7,-0.8556,0.00012,14.94012]
[1779961578438,29.17,73403.22,4.7,-0.85662,0.00012,14.86724]
[1779961580491,29.17,73397.8,4.7,-0.85725,0.00012,14.82185]
[1779961584481,29.17,73396.22,4.7,-0.85743,0.00012,14.80882]
[1779961584718,29.17,73396.22,4.7,-0.85743,0.00012,14.80882]
[1779961587654,29.17,73395.34,4.7,-0.85753,0.00012,14.80172]
[1779961587733,29.17,73395.34,4.7,-0.85753,0.00012,14.80172]
[1779961587750,29.17,73395.34,4.7,-0.85753,0.00012,14.80183]
[1779961593543,29.17,73398.93,4.7,-0.85713,0.00012,14.82891]
[1779961596058,29.17,73398.62,4.7,-0.85717,0.00012,14.82633]
[1779961596218,29.17,73398.62,4.7,-0.85717,0.00012,14.82633]
[1779961601598,29.17,73398.08,4.7,-0.85723,0.00012,14.82204]
[1779961605126,29.17,73397.46,4.7,-0.8573,0.00012,14.81687]
[1779961605222,29.17,73397.46,4.7,-0.8573,0.00012,14.81687]
[1779961606291,29.17,73398.47,4.7,-0.85718,0.00012,14.82549]
[1779961606468,29.17,73398.62,4.7,-0.85716,0.00012,14.82676]
[1779961606634,29.17,73398.83,4.7,-0.85714,0.00012,14.82857]
[1779961610057,29.17,73397.96,4.7,-0.85724,0.00012,14.82126]
[1779961610219,29.17,73397.96,4.7,-0.85724,0.00012,14.82126]
[1779961616704,29.17,73396.62,4.7,-0.85739,0.00012,14.81029]
[1779961617678,29.17,73396.62,4.7,-0.85739,0.00012,14.81029]
[1779961617720,29.17,73396.62,4.7,-0.85739,0.00012,14.81029]
[1779961618342,29.17,73397.61,4.7,-0.85727,0.00012,14.8187]
[1779961618472,29.17,73397.61,4.7,-0.85727,0.00012,14.8187]
[1779961618718,29.17,73398.04,4.7,-0.85722,0.00012,14.82236]
[1779961624760,29.17,73404.52,4.7,-0.85646,0.00012,14.87703]
[1779961625639,29.17,73404.52,4.7,-0.85646,0.00012,14.87703]
[1779961625720,29.17,73404.52,4.7,-0.85646,0.00012,14.87703]
[1779961630802,29.17,73407.99,4.7,-0.85606,0.00012,14.90594]
[1779961632358,29.17,73410.41,4.7,-0.85577,0.00012,14.92632]
[1779961632488,29.17,73410.41,4.7,-0.85577,0.00012,14.92632]
[1779961633328,29.17,73409.94,4.7,-0.85583,0.00012,14.9222]
[1779961633468,29.17,73409.94,4.7,-0.85583,0.00012,14.9222]
[1779961633822,29.17,73410.43,4.7,-0.85577,0.00012,14.92621]
[1779961634830,29.17,73423.47,4.7,-0.85422,0.00012,15.03675]
[1779961635842,29.17,73423.47,4.7,-0.85422,0.00012,15.03675]
[1779961635951,29.17,73424.25,4.7,-0.85413,0.00012,15.04327]
[1779961638254,29.17,73425.0,4.7,-0.85404,0.00012,15.04953]
[1779961643894,29.17,73428.3,4.7,-0.85366,0.00012,15.07672]
[1779961648929,29.17,73429.33,4.7,-0.85354,0.00012,15.08521]
[1779961650943,29.17,73425.21,4.7,-0.85403,0.00012,15.05014]
[1779961655238,29.17,73425.05,4.7,-0.85408,0.00012,15.04486]
[1779961655469,29.17,73427.67,4.7,-0.85377,0.00012,15.06693]
[1779961657647,29.17,73428.2,4.7,-0.85371,0.00012,15.07136]
[1779961657718,29.17,73428.2,4.7,-0.85371,0.00012,15.07136]
[1779961657994,29.17,73428.89,4.7,-0.85363,0.00012,15.07714]
[1779961662134,29.17,73429.65,4.7,-0.85354,0.00012,15.08333]
[1779961662220,29.17,73429.65,4.7,-0.85354,0.00012,15.08333]
[1779961667020,29.17,73431.34,4.7,-0.85335,0.00012,15.09702]
[1779961667219,29.17,73431.34,4.7,-0.85335,0.00012,15.09702]
[1779961667319,29.17,73430.92,4.7,-0.85341,0.00012,15.09303]
[1779961668363,29.17,73430.92,4.7,-0.85341,0.00012,15.09303]
[1779961668470,29.17,73429.63,4.7,-0.85356,0.00012,15.08209]
[1779961669081,29.17,73416.23,4.7,-0.85516,0.00012,14.9683]
[1779961670088,29.17,73411.48,4.7,-0.85573,0.00012,14.92788]
[1779961671095,29.17,73410.41,4.7,-0.85585,0.00012,14.9188]
[1779961672092,29.17,73410.41,4.7,-0.85585,0.00012,14.9188]
[1779961672224,29.17,73410.41,4.7,-0.85585,0.00012,14.9188]
[1779961672326,29.17,73409.88,4.7,-0.85591,0.00012,14.91443]
[1779961678239,29.17,73410.42,4.7,-0.85585,0.00012,14.91934]
[1779961678471,29.17,73410.59,4.7,-0.85582,0.00012,14.92085]
[1779961683557,29.17,73411.67,4.7,-0.85569,0.00012,14.93034]
[1779961683725,29.17,73411.67,4.7,-0.85569,0.00012,14.93034]
[1779961685973,29.17,73412.63,4.7,-0.85558,0.00012,14.93859]
[1779961686219,29.17,73412.63,4.7,-0.85558,0.00012,14.93859]
[1779961686235,29.17,73414.31,4.7,-0.85538,0.00012,14.95288]
[1779961688217,29.17,73423.86,4.7,-0.85424,0.00012,15.03388]
[1779961688624,29.17,73423.86,4.7,-0.85424,0.00012,15.03388]
[1779961688722,29.17,73423.86,4.7,-0.85424,0.00012,15.03388]
[1779961694031,29.17,73431.09,4.7,-0.85338,0.00012,15.09459]
[1779961694226,29.17,73431.09,4.7,-0.85338,0.00012,15.09459]
[1779961694259,29.17,73431.42,4.7,-0.85335,0.00012,15.09723]
[1779961699294,29.17,73432.41,4.7,-0.85323,0.00012,15.10533]
[1779961704329,29.17,73436.93,4.7,-0.85268,0.00012,15.14428]
[1779961705011,29.17,73436.93,4.7,-0.85268,0.00012,15.14428]
[1779961705220,29.17,73436.93,4.7,-0.85268,0.00012,15.14428]
[1779961710371,29.17,73432.65,4.7,-0.85318,0.00012,15.10899]
[1779961710769,29.17,73432.65,4.7,-0.85318,0.00012,15.10899]
[1779961710971,29.17,73432.65,4.7,-0.85318,0.00012,15.10899]
[1779961711478,29.17,73432.76,4.7,-0.85319,0.00012,15.10632]
[1779961711718,29.17,73432.76,4.7,-0.85319,0.00012,15.10632]
[1779961711989,29.17,73432.76,4.7,-0.85319,0.00012,15.10632]
[1779961712217,29.17,73432.76,4.7,-0.85319,0.00012,15.10632]
[1779961712385,29.17,73433.79,4.7,-0.85307,0.00012,15.11527]
[1779961712616,29.17,73433.79,4.7,-0.85307,0.00012,15.11527]
[1779961712733,29.17,73433.79,4.7,-0.85307,0.00012,15.11527]
[1779961718250,29.17,73431.36,4.7,-0.85336,0.00012,15.09477]
[1779961718427,29.17,73431.33,4.7,-0.85336,0.00012,15.09451]
[1779961718467,29.17,73431.33,4.7,-0.85336,0.00012,15.09451]
[1779961720684,29.17,73432.14,4.7,-0.85326,0.00012,15.10134]
[1779961720719,29.17,73432.14,4.7,-0.85326,0.00012,15.10134]
[1779961721068,29.17,73432.14,4.7,-0.85326,0.00012,15.10134]
[1779961721221,29.17,73432.14,4.7,-0.85326,0.00012,15.10134]
[1779961721769,29.17,73433.04,4.7,-0.85315,0.00012,15.10894]
[1779961721970,29.17,73433.04,4.7,-0.85315,0.00012,15.10894]
[1779961722399,29.17,73433.04,4.7,-0.85315,0.00012,15.10894]
[1779961722472,29.17,73433.38,4.7,-0.85311,0.00012,15.11179]
[1779961729403,29.17,73432.31,4.7,-0.85325,0.00012,15.10252]
[1779961729467,29.17,73432.31,4.7,-0.85325,0.00012,15.10252]
[1779961731198,29.17,73433.11,4.7,-0.85315,0.00012,15.10921]
[1779961731220,29.17,73433.11,4.7,-0.85315,0.00012,15.10921]
[1779961731247,29.17,73432.57,4.7,-0.85322,0.00012,15.10453]
[1779961736553,29.17,73433.12,4.7,-0.85316,0.00012,15.1089]
[1779961743200,29.17,73433.35,4.7,-0.85313,0.00012,15.11069]
[1779961748637,29.17,73432.19,4.7,-0.85327,0.00012,15.10055]
[1779961753852,29.17,73431.71,4.7,-0.85333,0.00012,15.09649]
[1779961753969,29.17,73431.71,4.7,-0.85333,0.00012,15.09649]
[1779961754069,29.17,73431.82,4.7,-0.85332,0.00012,15.09743]
[1779961760721,29.17,73432.56,4.7,-0.85323,0.00012,15.10364]
[1779961765755,29.17,73430.17,4.7,-0.85352,0.00012,15.08334]
[1779961771798,29.17,73430.44,4.7,-0.85351,0.00012,15.0818]
[1779961776835,29.17,73430.42,4.7,-0.85352,0.00012,15.08162]
[1779961781869,29.17,73430.38,4.7,-0.85352,0.00012,15.08122]
[1779961786904,29.17,73433.62,4.7,-0.85314,0.00012,15.10847]
[1779961791331,29.17,73433.03,4.7,-0.85321,0.00012,15.1033]
[1779961791469,29.17,73433.03,4.7,-0.85321,0.00012,15.1033]
[1779961791515,29.17,73432.76,4.7,-0.85324,0.00012,15.10091]
[1779961791743,29.17,73432.76,4.7,-0.85324,0.00012,15.10091]
[1779961791939,29.17,73433.13,4.7,-0.8532,0.00012,15.10405]
[1779961794218,29.17,73433.2,4.7,-0.85319,0.00012,15.10459]
[1779961799995,29.17,73433.08,4.7,-0.85321,0.00012,15.10322]
[1779961801511,29.17,73433.08,4.7,-0.85321,0.00012,15.10322]
[1779961801900,29.17,73432.93,4.7,-0.85323,0.00012,15.1019]
[1779961802010,29.17,73432.47,4.7,-0.85329,0.00012,15.09795]
[1779961802721,29.17,73432.47,4.7,-0.85329,0.00012,15.09795]
[1779961803017,29.17,73427.94,4.7,-0.85383,0.00012,15.05949]
[1779961804023,29.17,73425.25,4.7,-0.85415,0.00012,15.0367]
[1779961809058,29.17,73424.98,4.7,-0.85419,0.00012,15.03395]
[1779961814093,29.16,73425.81,4.7,-0.85411,0.00012,15.03994]
[1779961819128,29.16,73425.87,4.7,-0.85411,0.00012,15.03933]
[1779961824163,29.16,73427.29,4.7,-0.85396,0.00012,15.05016]
[1779961829198,29.16,73427.24,4.7,-0.85399,0.00012,15.04848]
[1779961834233,29.16,73427.54,4.7,-0.854,0.00012,15.04594]
[1779961843295,29.16,73428.86,4.7,-0.85385,0.00012,15.05669]
[1779961846582,29.16,73430.55,4.7,-0.85365,0.00012,15.07094]
[1779961846967,29.16,73430.86,4.7,-0.85361,0.00012,15.07352]
[1779961847324,29.16,73430.99,4.7,-0.85359,0.00012,15.07456]
[1779961852359,29.15,73431.6,4.7,-0.85353,0.00012,15.07945]
[1779961857394,29.15,73431.4,4.7,-0.85355,0.00012,15.0774]
[1779961858401,29.15,73423.65,4.7,-0.85449,0.00012,15.01138]
[1779961859408,29.15,73420.44,4.7,-0.85487,0.00012,14.98398]
[1779961864443,29.15,73415.02,4.7,-0.85553,0.00012,14.93731]
[1779961865450,29.15,73411.64,4.7,-0.85593,0.00012,14.90859]
[1779961868471,29.15,73406.76,4.7,-0.85651,0.00012,14.867]
[1779961872500,29.15,73417.65,4.7,-0.85522,0.00012,14.95887]
[1779961873507,29.15,73422.05,4.7,-0.8547,0.00012,14.99605]
[1779961875521,29.15,73426.64,4.7,-0.85416,0.00012,15.03459]
[1779961880556,29.15,73427.41,4.7,-0.85407,0.00012,15.04062]
[1779961885591,29.15,73427.57,4.7,-0.85406,0.00012,15.04142]
[1779961891633,29.15,73426.87,4.7,-0.85418,0.00012,15.03111]
[1779961896668,29.15,73426.64,4.7,-0.85421,0.00012,15.02904]
[1779961901612,29.15,73426.79,4.7,-0.8542,0.00012,15.03012]
[1779961904222,29.15,73426.54,4.7,-0.85423,0.00012,15.02774]
[1779961904235,29.15,73425.54,4.7,-0.85435,0.00012,15.01918]
[1779961909761,29.14,73426.68,4.7,-0.85423,0.00012,15.02764]
[1779961914796,29.14,73424.22,4.7,-0.85454,0.00012,15.00565]
[1779961919831,29.14,73421.1,4.7,-0.85493,0.00012,14.97838]
[1779961925874,29.14,73421.95,4.7,-0.85484,0.00012,14.98483]
[1779961930908,29.14,73423.07,4.7,-0.85471,0.00012,14.99379]
[1779961935943,29.14,73423.21,4.7,-0.8547,0.00012,14.99448]
[1779961940978,29.14,73423.15,4.7,-0.85472,0.00012,14.99354]
[1779961946013,29.14,73423.32,4.7,-0.8547,0.00012,14.9946]
[1779961949686,29.14,73422.92,4.7,-0.85475,0.00012,14.99103]
[1779961949719,29.14,73422.99,4.7,-0.85474,0.00012,14.99154]
[1779961950311,29.14,73422.99,4.7,-0.85474,0.00012,14.99154]
[1779961950468,29.14,73422.99,4.7,-0.85474,0.00012,14.99154]
[1779961950536,29.14,73423.28,4.7,-0.85471,0.00012,14.99382]
[1779961950983,29.14,73423.28,4.7,-0.85471,0.00012,14.99382]
[1779961951224,29.14,73423.28,4.7,-0.85471,0.00012,14.99382]
[1779961951661,29.14,73423.28,4.7,-0.85471,0.00012,14.99382]
[1779961951325,29.14,73423.12,4.7,-0.85476,0.00012,14.98865]
[1779961951717,29.14,73423.12,4.7,-0.85476,0.00012,14.98865]
[1779961952007,29.14,73423.12,4.7,-0.85476,0.00012,14.98865]
[1779961952055,29.14,73423.19,4.7,-0.85475,0.00012,14.98915]
[1779961954218,29.14,73423.13,4.7,-0.85476,0.00012,14.98855]
[1779961961118,29.13,73421.84,4.7,-0.85492,0.00012,14.97694]
[1779961964476,29.13,73422.04,4.7,-0.8549,0.00012,14.97847]
[1779961964623,29.13,73422.22,4.7,-0.85488,0.00012,14.97982]
[1779961964868,29.13,73422.22,4.7,-0.85488,0.00012,14.97982]
[1779961964972,29.13,73422.22,4.7,-0.85488,0.00012,14.97982]
[1779961965146,29.13,73422.9,4.7,-0.8548,0.00012,14.98559]
[1779961970181,29.13,73419.71,4.7,-0.8552,0.00012,14.95768]
[1779961975216,29.13,73418.82,4.7,-0.85531,0.00012,14.94949]
[1779961978240,29.13,73416.0,4.7,-0.85565,0.00012,14.9252]
[1779961979244,29.13,73412.78,4.7,-0.85603,0.00012,14.89778]
[1779961984279,29.13,73413.17,4.7,-0.85599,0.00012,14.90084]
[1779961989314,29.13,73417.74,4.7,-0.85545,0.00012,14.93936]
[1779961991328,29.13,73428.93,4.7,-0.85412,0.00012,15.03413]
[1779961992334,29.13,73437.75,4.7,-0.85306,0.00012,15.10894]
[1779961993342,29.13,73440.13,4.7,-0.85278,0.00012,15.12897]
[1779961994349,29.13,73439.0,4.7,-0.85292,0.00012,15.11908]
[1779961998378,29.13,73435.35,4.7,-0.85338,0.00012,15.08681]
[1779962003413,29.12,73436.36,4.7,-0.85328,0.00012,15.09409]
[1779962004935,29.12,73435.39,4.7,-0.8534,0.00012,15.0856]
[1779962004971,29.12,73435.39,4.7,-0.8534,0.00012,15.0856]
[1779962005427,29.12,73436.35,4.7,-0.85328,0.00012,15.0935]
[1779962009455,29.12,73429.85,4.7,-0.85408,0.00012,15.0373]
[1779962014490,29.12,73431.36,4.7,-0.85394,0.00012,15.04521]
[1779962019525,29.12,73432.32,4.7,-0.85384,0.00012,15.05235]
[1779962024586,29.12,73432.46,4.7,-0.85384,0.00012,15.05254]
[1779962029621,29.11,73431.62,4.7,-0.85396,0.00012,15.04439]
[1779962033649,29.11,73435.43,4.7,-0.85351,0.00012,15.07597]
[1779962038684,29.11,73437.69,4.7,-0.85326,0.00012,15.09389]
[1779962044726,29.11,73437.79,4.7,-0.85327,0.00012,15.09318]
[1779962049761,29.11,73438.5,4.7,-0.8532,0.00012,15.09797]
[1779962054796,29.1,73437.24,4.7,-0.85337,0.00012,15.08608]
[1779962060029,29.1,73434.85,4.7,-0.85367,0.00012,15.06489]
[1779962060219,29.1,73434.85,4.7,-0.85367,0.00012,15.06489]
[1779962060320,29.1,73433.71,4.7,-0.85381,0.00012,15.05501]
[1779962065873,29.1,73434.16,4.7,-0.85377,0.00012,15.05773]
[1779962073929,29.1,73433.8,4.7,-0.85386,0.00012,15.04935]
[1779962078964,29.1,73430.7,4.7,-0.85425,0.00012,15.02217]
[1779962083999,29.1,73430.52,4.7,-0.85428,0.00012,15.01994]
[1779962089035,29.09,73428.14,4.7,-0.85457,0.00012,14.99902]
[1779962094070,29.09,73427.86,4.7,-0.85462,0.00012,14.99605]
[1779962099104,29.09,73427.85,4.7,-0.85462,0.00012,14.99543]
[1779962104142,29.09,73428.29,4.7,-0.85458,0.00012,14.99864]
[1779962107817,29.09,73428.93,4.7,-0.85451,0.00012,15.00386]
[1779962107969,29.09,73428.93,4.7,-0.85451,0.00012,15.00386]
[1779962108418,29.09,73428.93,4.7,-0.85451,0.00012,15.00386]
[1779962108467,29.09,73428.93,4.7,-0.85451,0.00012,15.00386]
[1779962108756,29.09,73428.93,4.7,-0.85451,0.00012,15.00386]
[1779962108858,29.09,73429.0,4.7,-0.8545,0.00012,15.00411]
[1779962108968,29.09,73429.0,4.7,-0.8545,0.00012,15.00411]
[1779962109434,29.09,73429.0,4.7,-0.8545,0.00012,15.00411]
[1779962109467,29.09,73429.0,4.7,-0.8545,0.00012,15.00411]
[1779962109772,29.09,73429.0,4.7,-0.8545,0.00012,15.00411]
[1779962109535,29.09,73429.03,4.7,-0.8545,0.00012,15.00425]
[1779962109873,29.09,73429.03,4.7,-0.8545,0.00012,15.00425]
[1779962111191,29.09,73434.16,4.7,-0.85389,0.00012,15.04772]
[1779962112221,29.09,73434.16,4.7,-0.85389,0.00012,15.04772]
[1779962112242,29.09,73437.0,4.7,-0.85355,0.00012,15.07168]
[1779962118240,29.09,73438.49,4.7,-0.85339,0.00012,15.08297]
[1779962120539,29.09,73439.0,4.7,-0.85333,0.00012,15.08708]
[1779962120789,29.09,73439.0,4.7,-0.85333,0.00012,15.08708]
[1779962120793,29.09,73440.01,4.7,-0.85322,0.00012,15.09519]
[1779962120903,29.09,73440.01,4.7,-0.85322,0.00012,15.09519]
[1779962126297,29.08,73440.05,4.7,-0.85323,0.00012,15.09431]
[1779962131332,29.08,73440.34,4.7,-0.85324,0.00012,15.09182]
[1779962136537,29.08,73440.08,4.7,-0.85328,0.00012,15.08916]
[1779962142415,29.08,73440.71,4.7,-0.85323,0.00012,15.09263]
[1779962147451,29.08,73440.07,4.7,-0.85332,0.00012,15.08616]
[1779962152488,29.07,73442.68,4.7,-0.85302,0.00012,15.10742]
[1779962157523,29.07,73444.45,4.7,-0.85281,0.00012,15.12243]
[1779962162559,29.07,73443.83,4.7,-0.85289,0.00012,15.11719]
[1779962163098,29.07,73443.83,4.7,-0.85289,0.00012,15.11719]
[1779962163218,29.07,73443.83,4.7,-0.85289,0.00012,15.11719]
[1779962163565,29.07,73443.84,4.7,-0.85288,0.00012,15.1173]
[1779962169607,29.07,73444.46,4.7,-0.85281,0.00012,15.12283]
[1779962174641,29.08,73444.28,4.7,-0.85282,0.00012,15.12169]
[1779962179678,29.08,73440.99,4.7,-0.85321,0.00012,15.09414]
[1779962184713,29.08,73440.68,4.7,-0.85325,0.00012,15.09118]
[1779962189749,29.08,73440.41,4.7,-0.85329,0.00012,15.0886]
[1779962194783,29.07,73440.49,4.7,-0.85331,0.00012,15.08514]
[1779962202839,29.07,73440.95,4.7,-0.85327,0.00012,15.08846]
[1779962207875,29.07,73440.64,4.7,-0.85331,0.00012,15.08533]
[1779962212910,29.07,73440.36,4.7,-0.85335,0.00012,15.08242]
[1779962217950,29.07,73439.39,4.7,-0.85348,0.00012,15.07366]
[1779962218077,29.07,73439.39,4.7,-0.85348,0.00012,15.07366]
[1779962218223,29.07,73439.39,4.7,-0.85348,0.00012,15.07366]
[1779962218957,29.07,73439.34,4.7,-0.85348,0.00012,15.07313]
[1779962223994,29.07,73435.19,4.7,-0.85399,0.00012,15.03748]
[1779962229034,29.07,73435.77,4.7,-0.85392,0.00012,15.04208]
[1779962234069,29.07,73435.42,4.7,-0.85397,0.00012,15.03868]
[1779962240111,29.07,73436.24,4.7,-0.85388,0.00012,15.04509]
[1779962245146,29.07,73436.33,4.7,-0.85388,0.00012,15.04531]
[1779962250186,29.07,73436.32,4.7,-0.85389,0.00012,15.04465]
[1779962255216,29.07,73436.36,4.7,-0.85392,0.00012,15.04059]
[1779962261258,29.06,73435.55,4.7,-0.85403,0.00012,15.03304]
[1779962265876,29.06,73435.84,4.7,-0.854,0.00012,15.03517]
[1779962265969,29.06,73435.84,4.7,-0.854,0.00012,15.03517]
[1779962265977,29.06,73435.63,4.7,-0.85403,0.00012,15.03315]
[1779962266229,29.06,73435.63,4.7,-0.85403,0.00012,15.03315]
[1779962266467,29.06,73435.63,4.7,-0.85403,0.00012,15.03315]
[1779962266892,29.06,73435.63,4.7,-0.85403,0.00012,15.03315]
[1779962266968,29.06,73435.63,4.7,-0.85403,0.00012,15.03315]
[1779962266993,29.06,73435.59,4.7,-0.85403,0.00012,15.0327]
[1779962267238,29.06,73435.59,4.7,-0.85403,0.00012,15.0327]
[1779962267468,29.06,73435.59,4.7,-0.85403,0.00012,15.0327]
[1779962267914,29.06,73435.59,4.7,-0.85403,0.00012,15.0327]
[1779962268000,29.06,73435.56,4.7,-0.85404,0.00012,15.03233]
[1779962270231,29.06,73435.44,4.7,-0.85405,0.00012,15.0312]
[1779962275356,29.06,73436.51,4.7,-0.85394,0.00012,15.0396]
[1779962280391,29.06,73436.29,4.7,-0.85397,0.00012,15.0371]
[1779962282741,29.06,73436.29,4.7,-0.85397,0.00012,15.0371]
[1779962282842,29.06,73436.29,4.7,-0.85398,0.00012,15.03672]
[1779962283103,29.06,73436.29,4.7,-0.85398,0.00012,15.03672]
[1779962283412,29.06,73436.32,4.7,-0.85397,0.00012,15.03697]
[1779962284227,29.06,73436.32,4.7,-0.85397,0.00012,15.03697]
[1779962289454,29.06,73436.99,4.7,-0.8539,0.00012,15.04192]
[1779962292475,29.06,73433.04,4.7,-0.85438,0.00012,15.00795]
[1779962297510,29.06,73432.8,4.7,-0.85442,0.00012,15.00546]
[1779962302545,29.06,73432.21,4.7,-0.85449,0.00012,15.0]
[1779962305566,29.06,73429.34,4.7,-0.85484,0.00012,14.97537]
[1779962310600,29.06,73428.81,4.7,-0.85491,0.00012,14.97071]
[1779962316643,29.06,73429.38,4.7,-0.85487,0.00012,14.97165]
[1779962321356,29.06,73430.11,4.7,-0.85478,0.00012,14.97783]
[1779962321968,29.06,73430.11,4.7,-0.85478,0.00012,14.97783]
[1779962322059,29.06,73430.11,4.7,-0.85478,0.00012,14.97779]
[1779962326714,29.06,73426.27,4.7,-0.85524,0.00012,14.94509]
[1779962328729,29.06,73423.36,4.7,-0.85559,0.00012,14.92039]
[1779962333764,29.06,73423.55,4.7,-0.85556,0.00012,14.92239]
[1779962338799,29.06,73423.94,4.7,-0.85551,0.00012,14.92617]
[1779962345848,29.06,73425.31,4.7,-0.85534,0.00012,14.93821]
[1779962350885,29.06,73425.41,4.7,-0.85532,0.00012,14.93929]
[1779962356927,29.06,73424.97,4.7,-0.85537,0.00012,14.93585]
[1779962358942,29.06,73422.42,4.7,-0.85567,0.00012,14.91429]
[1779962363977,29.06,73421.17,4.7,-0.85582,0.00012,14.90407]
[1779962368007,29.06,73423.94,4.7,-0.85548,0.00012,14.92796]
[1779962374047,29.06,73423.95,4.7,-0.85551,0.00012,14.92452]
[1779962376386,29.06,73424.75,4.7,-0.85541,0.00012,14.93143]
[1779962376468,29.06,73424.75,4.7,-0.85541,0.00012,14.93143]
[1779962377069,29.06,73424.96,4.7,-0.85538,0.00012,14.93325]
[1779962382104,29.06,73424.6,4.7,-0.85542,0.00012,14.93038]
[1779962387139,29.06,73423.71,4.7,-0.85553,0.00012,14.92303]
[1779962394361,29.06,73423.68,4.7,-0.85553,0.00012,14.92293]
[1779962401253,29.06,73423.96,4.7,-0.85549,0.00012,14.92581]
[1779962404274,29.06,73419.57,4.7,-0.85601,0.00012,14.88871]
[1779962409309,29.06,73419.96,4.7,-0.85595,0.00012,14.89252]
[1779962414344,29.06,73419.48,4.7,-0.856,0.00012,14.88891]
[1779962419378,29.07,73420.85,4.7,-0.85583,0.00012,14.90101]
[1779962424582,29.07,73421.18,4.7,-0.85579,0.00012,14.90409]
[1779962424719,29.07,73421.18,4.7,-0.85579,0.00012,14.90409]
[1779962425007,29.07,73421.18,4.7,-0.85579,0.00012,14.90409]
[1779962425109,29.07,73420.9,4.7,-0.85582,0.00012,14.90184]
[1779962425219,29.07,73420.9,4.7,-0.85582,0.00012,14.90184]
[1779962425688,29.07,73420.9,4.7,-0.85582,0.00012,14.90184]
[1779962425719,29.07,73420.9,4.7,-0.85582,0.00012,14.90184]
[1779962426017,29.07,73420.9,4.7,-0.85582,0.00012,14.90184]
[1779962426119,29.07,73420.92,4.7,-0.85582,0.00012,14.90208]
[1779962426218,29.07,73420.92,4.7,-0.85582,0.00012,14.90208]
[1779962426697,29.07,73420.92,4.7,-0.85582,0.00012,14.90208]
[1779962428469,29.07,73420.92,4.7,-0.85582,0.00012,14.90208]
[1779962428495,29.07,73420.92,4.7,-0.85582,0.00012,14.90222]
[1779962431463,29.07,73424.15,4.7,-0.85546,0.00012,14.92601]
[1779962434597,29.07,73424.54,4.7,-0.85541,0.00012,14.92938]
[1779962434968,29.07,73424.54,4.7,-0.85541,0.00012,14.92938]
[1779962435147,29.07,73424.54,4.7,-0.85541,0.00012,14.92938]
[1779962434973,29.07,73423.35,4.7,-0.85555,0.00012,14.91933]
[1779962440527,29.07,73420.84,4.7,-0.85585,0.00012,14.89834]
[1779962445562,29.07,73421.45,4.7,-0.85577,0.00012,14.90384]
[1779962450597,29.07,73423.09,4.7,-0.85557,0.00012,14.91808]
[1779962455632,29.07,73423.92,4.7,-0.85547,0.00012,14.9253]
[1779962460667,29.07,73424.35,4.7,-0.85542,0.00012,14.9291]
[1779962463688,29.07,73431.01,4.7,-0.85462,0.00012,14.98575]
[1779962468723,29.07,73431.51,4.7,-0.85456,0.00012,14.9897]
[1779962470740,29.07,73424.66,4.7,-0.85538,0.00012,14.9314]
[1779962472754,29.07,73422.1,4.7,-0.85569,0.00012,14.90966]
[1779962477789,29.07,73421.98,4.7,-0.8557,0.00012,14.90895]
[1779962480011,29.07,73421.02,4.7,-0.85581,0.00012,14.90086]
[1779962480219,29.07,73421.02,4.7,-0.85581,0.00012,14.90086]
[1779962480113,29.07,73420.88,4.7,-0.85583,0.00012,14.89983]
[1779962485845,29.07,73419.56,4.7,-0.85598,0.00012,14.88902]
[1779962491886,29.07,73419.22,4.7,-0.85604,0.00012,14.88287]
[1779962496922,29.07,73419.53,4.7,-0.85599,0.00012,14.88599]
[1779962501958,29.07,73417.23,4.7,-0.85626,0.00012,14.86699]
[1779962506993,29.07,73416.97,4.7,-0.85628,0.00012,14.86547]
[1779962512028,29.07,73415.12,4.7,-0.85649,0.00012,14.85037]
[1779962513035,29.07,73418.05,4.7,-0.85614,0.00012,14.87539]
[1779962518070,29.08,73416.29,4.7,-0.85635,0.00012,14.8609]
[1779962523105,29.08,73416.64,4.7,-0.85629,0.00012,14.86451]
[1779962528140,29.08,73416.29,4.7,-0.85633,0.00012,14.86211]
[1779962533175,29.08,73414.31,4.7,-0.85655,0.00012,14.84596]
[1779962534852,29.08,73414.05,4.7,-0.85658,0.00012,14.8439]
[1779962535188,29.08,73410.86,4.7,-0.85696,0.00012,14.81697]
[1779962536473,29.08,73408.98,4.7,-0.85718,0.00012,14.80121]
[1779962537210,29.08,73409.02,4.7,-0.85717,0.00012,14.80164]
[1779962543248,29.08,73408.71,4.7,-0.8572,0.00012,14.79954]
[1779962548283,29.08,73405.54,4.7,-0.85757,0.00012,14.77315]
[1779962553319,29.08,73402.19,4.7,-0.85798,0.00012,14.74152]
[1779962557830,29.08,73398.51,4.7,-0.85841,0.00012,14.71064]
[1779962557968,29.08,73398.51,4.7,-0.85841,0.00012,14.71064]
[1779962563389,29.08,73404.47,4.7,-0.8577,0.00012,14.76194]
[1779962564396,29.08,73407.03,4.7,-0.8574,0.00012,14.78369]
[1779962565552,29.08,73407.03,4.7,-0.8574,0.00012,14.78369]
[1779962565722,29.08,73407.03,4.7,-0.8574,0.00012,14.78369]
[1779962565812,29.08,73407.07,4.7,-0.85739,0.00012,14.78404]
[1779962568469,29.08,73408.37,4.7,-0.85724,0.00012,14.7951]
[1779962571445,29.08,73413.55,4.7,-0.85662,0.00012,14.83906]
[1779962573068,29.08,73413.55,4.7,-0.85662,0.00012,14.83906]
[1779962573217,29.08,73413.55,4.7,-0.85662,0.00012,14.83906]
[1779962575879,29.09,73416.49,4.7,-0.85627,0.00012,14.86439]
[1779962575968,29.09,73416.49,4.7,-0.85627,0.00012,14.86439]
[1779962576303,29.09,73416.49,4.7,-0.85627,0.00012,14.86439]
[1779962576469,29.09,73417.0,4.7,-0.85621,0.00012,14.86884]
[1779962576480,29.09,73417.53,4.7,-0.85614,0.00012,14.87345]
[1779962577487,29.09,73411.79,4.7,-0.85682,0.00012,14.82484]
[1779962578494,29.09,73407.39,4.7,-0.85734,0.00012,14.7877]
[1779962579501,29.09,73401.42,4.7,-0.85804,0.00012,14.73712]
[1779962581333,29.09,73401.42,4.7,-0.85804,0.00012,14.73712]
[1779962581470,29.09,73400.22,4.7,-0.85818,0.00012,14.72707]
[1779962586553,29.09,73398.8,4.7,-0.85834,0.00012,14.71545]
[1779962588102,29.09,73398.8,4.7,-0.85834,0.00012,14.71545]
[1779962588221,29.09,73398.8,4.7,-0.85834,0.00012,14.71545]
[1779962588277,29.09,73398.8,4.7,-0.85834,0.00012,14.71545]
[1779962588318,29.09,73399.1,4.7,-0.85831,0.00012,14.71814]
[1779962588470,29.09,73399.1,4.7,-0.85831,0.00012,14.71814]
[1779962593599,29.09,73398.8,4.7,-0.85834,0.00012,14.71591]
[1779962596828,29.09,73398.88,4.7,-0.85833,0.00012,14.7167]
[1779962596970,29.09,73398.88,4.7,-0.85833,0.00012,14.7167]
[1779962602035,29.09,73398.43,4.7,-0.85838,0.00012,14.71312]
[1779962602094,29.09,73398.43,4.7,-0.85838,0.00012,14.71312]
[1779962602222,29.09,73398.43,4.7,-0.85838,0.00012,14.71312]
[1779962602304,29.09,73398.43,4.7,-0.85838,0.00012,14.71321]
[1779962607697,29.09,73397.73,4.7,-0.85845,0.00012,14.7075]
[1779962612732,29.09,73396.95,4.7,-0.85857,0.00012,14.69727]
[1779962613883,29.09,73396.95,4.7,-0.85857,0.00012,14.69727]
[1779962613968,29.09,73396.95,4.7,-0.85857,0.00012,14.69727]
[1779962614518,29.09,73397.43,4.7,-0.85852,0.00012,14.70138]
[1779962614720,29.09,73397.43,4.7,-0.85852,0.00012,14.70138]
[1779962614746,29.09,73397.18,4.7,-0.85854,0.00012,14.6993]
[1779962617575,29.09,73397.47,4.7,-0.85851,0.00012,14.70184]
[1779962617722,29.09,73397.47,4.7,-0.85851,0.00012,14.70184]
[1779962622170,29.09,73399.15,4.7,-0.85831,0.00012,14.71619]
[1779962622219,29.09,73399.15,4.7,-0.85831,0.00012,14.71619]
[1779962625736,29.09,73399.7,4.7,-0.85825,0.00012,14.72086]
[1779962625837,29.09,73399.7,4.7,-0.85825,0.00012,14.72086]
[1779962625971,29.09,73399.7,4.7,-0.85825,0.00012,14.72086]
[1779962626040,29.09,73398.89,4.7,-0.85834,0.00012,14.714]
[1779962629608,29.09,73399.68,4.7,-0.85825,0.00012,14.72071]
[1779962629725,29.09,73399.68,4.7,-0.85825,0.00012,14.72071]
[1779962631865,29.09,73404.9,4.7,-0.85763,0.00012,14.76496]
[1779962633165,29.09,73404.9,4.7,-0.85763,0.00012,14.76496]
[1779962633223,29.09,73404.9,4.7,-0.85763,0.00012,14.76496]
[1779962633745,29.09,73406.74,4.7,-0.85742,0.00012,14.78042]
[1779962633968,29.09,73406.74,4.7,-0.85742,0.00012,14.78042]
[1779962634070,29.09,73405.84,4.7,-0.85752,0.00012,14.77279]
[1779962635912,29.09,73405.45,4.7,-0.85757,0.00012,14.76942]
[1779962635969,29.09,73405.45,4.7,-0.85757,0.00012,14.76942]
[1779962637756,29.09,73402.37,4.7,-0.85794,0.00012,14.74321]
[1779962637968,29.09,73402.37,4.7,-0.85794,0.00012,14.74321]
[1779962639653,29.09,73403.1,4.7,-0.85785,0.00012,14.74936]
[1779962639721,29.09,73403.1,4.7,-0.85785,0.00012,14.74936]
[1779962645172,29.09,73402.92,4.7,-0.85787,0.00012,14.74775]
[1779962645218,29.09,73402.92,4.7,-0.85787,0.00012,14.74775]
[1779962646460,29.09,73403.62,4.7,-0.85779,0.00012,14.75365]
[1779962646469,29.09,73403.62,4.7,-0.85779,0.00012,14.75365]
[1779962646970,29.09,73403.45,4.7,-0.85781,0.00012,14.7522]
[1779962647784,29.09,73403.45,4.7,-0.85781,0.00012,14.7522]
[1779962647967,29.09,73403.45,4.7,-0.85781,0.00012,14.7522]
[1779962652649,29.09,73403.66,4.7,-0.85779,0.00012,14.7539]
[1779962652721,29.09,73403.66,4.7,-0.85779,0.00012,14.7539]
[1779962653260,29.09,73403.66,4.7,-0.85779,0.00012,14.7539]
[1779962653287,29.09,73404.05,4.7,-0.85774,0.00012,14.75718]
[1779962653468,29.09,73404.05,4.7,-0.85774,0.00012,14.75718]
[1779962659058,29.09,73403.83,4.7,-0.85777,0.00012,14.7553]
[1779962662032,29.09,73403.45,4.7,-0.85781,0.00012,14.75211]
[1779962662218,29.09,73403.45,4.7,-0.85781,0.00012,14.75211]
[1779962668121,29.09,73403.29,4.7,-0.85783,0.00012,14.75107]
[1779962669499,29.09,73403.2,4.7,-0.85784,0.00012,14.75037]
[1779962669722,29.09,73403.2,4.7,-0.85784,0.00012,14.75037]
[1779962669832,29.09,73403.2,4.7,-0.85784,0.00012,14.75037]
[1779962669973,29.09,73403.2,4.7,-0.85784,0.00012,14.75037]
[1779962670135,29.09,73403.94,4.7,-0.85775,0.00012,14.75672]
[1779962672484,29.09,73403.56,4.7,-0.85782,0.00012,14.74992]
[1779962672719,29.09,73403.56,4.7,-0.85782,0.00012,14.74992]
[1779962677497,29.09,73404.13,4.7,-0.85774,0.00012,14.75522]
[1779962677720,29.09,73404.13,4.7,-0.85774,0.00012,14.75522]
[1779962683228,29.09,73404.31,4.7,-0.85771,0.00012,14.75738]
[1779962686252,29.09,73398.8,4.7,-0.85836,0.00012,14.71102]
[1779962687275,29.09,73398.8,4.7,-0.85836,0.00012,14.71102]
[1779962687470,29.09,73398.8,4.7,-0.85836,0.00012,14.71102]
[1779962687673,29.09,73397.06,4.7,-0.85856,0.00012,14.69646]
[1779962687720,29.09,73397.06,4.7,-0.85856,0.00012,14.69646]
[1779962688266,29.09,73395.09,4.7,-0.85879,0.00012,14.67998]
[1779962690008,29.09,73394.88,4.7,-0.85881,0.00012,14.67844]
[1779962690219,29.09,73394.88,4.7,-0.85881,0.00012,14.67844]
[1779962695316,29.1,73393.97,4.7,-0.8589,0.00012,14.67205]
[1779962697330,29.1,73388.1,4.7,-0.85958,0.00012,14.62254]
[1779962699345,29.1,73384.45,4.7,-0.86,0.00012,14.59204]
[1779962701386,29.1,73384.45,4.7,-0.86,0.00012,14.59204]
[1779962701469,29.1,73384.45,4.7,-0.86,0.00012,14.59204]
[1779962703183,29.1,73387.11,4.7,-0.85968,0.00012,14.61522]
[1779962703220,29.1,73387.11,4.7,-0.85968,0.00012,14.61522]
[1779962703373,29.1,73387.56,4.7,-0.85963,0.00012,14.61923]
[1779962713443,29.1,73386.59,4.7,-0.85972,0.00012,14.61282]
[1779962716786,29.1,73383.27,4.7,-0.86009,0.00012,14.58542]
[1779962716972,29.1,73383.27,4.7,-0.86009,0.00012,14.58542]
[1779962721349,29.1,73382.29,4.7,-0.86019,0.00012,14.57813]
[1779962721473,29.1,73382.29,4.7,-0.86019,0.00012,14.57813]
[1779962721687,29.1,73382.19,4.7,-0.8602,0.00012,14.57755]
[1779962721721,29.1,73382.19,4.7,-0.8602,0.00012,14.57755]
[1779962722506,29.1,73381.88,4.7,-0.86023,0.00012,14.5752]
[1779962726823,29.11,73385.06,4.7,-0.85985,0.00012,14.60289]
[1779962726970,29.11,73385.06,4.7,-0.85985,0.00012,14.60289]
[1779962729555,29.11,73395.28,4.7,-0.85864,0.00012,14.69025]
[1779962731447,29.11,73395.28,4.7,-0.85864,0.00012,14.69025]
[1779962731473,29.11,73395.28,4.7,-0.85864,0.00012,14.69025]
[1779962730562,29.11,73400.74,4.7,-0.858,0.00012,14.73678]
[1779962732151,29.11,73400.74,4.7,-0.858,0.00012,14.73678]
[1779962732218,29.11,73400.74,4.7,-0.858,0.00012,14.73678]
[1779962732295,29.11,73401.02,4.7,-0.85799,0.00012,14.73576]
[1779962737611,29.11,73399.84,4.7,-0.85811,0.00012,14.72687]
[1779962739155,29.11,73399.84,4.7,-0.85811,0.00012,14.72687]
[1779962739218,29.11,73399.84,4.7,-0.85811,0.00012,14.72687]
[1779962742869,29.11,73397.59,4.7,-0.85836,0.00012,14.70861]
[1779962742976,29.11,73397.59,4.7,-0.85836,0.00012,14.70861]
[1779962743473,29.11,73397.59,4.7,-0.85836,0.00012,14.70861]
[1779962743520,29.11,73396.58,4.7,-0.85848,0.00012,14.70031]
[1779962743720,29.11,73396.58,4.7,-0.85848,0.00012,14.70031]
[1779962748674,29.11,73395.73,4.7,-0.85857,0.00012,14.69361]
[1779962748721,29.11,73395.73,4.7,-0.85857,0.00012,14.69361]
[1779962753516,29.11,73394.33,4.7,-0.85873,0.00012,14.68224]
[1779962753719,29.11,73395.6,4.7,-0.85858,0.00012,14.69312]
[1779962753723,29.11,73395.8,4.7,-0.85855,0.00012,14.69492]
[1779962757591,29.11,73396.05,4.7,-0.85852,0.00012,14.69725]
[1779962757720,29.11,73396.05,4.7,-0.85852,0.00012,14.69725]
[1779962763794,29.12,73396.14,4.7,-0.8585,0.00012,14.69884]
[1779962766506,29.12,73396.36,4.7,-0.85847,0.00012,14.7008]
[1779962766622,29.12,73396.36,4.7,-0.85847,0.00012,14.70099]
[1779962766725,29.12,73396.36,4.7,-0.85847,0.00012,14.70099]
[1779962766815,29.12,73395.84,4.7,-0.85853,0.00012,14.69659]
[1779962772857,29.12,73396.25,4.7,-0.85847,0.00012,14.70066]
[1779962777894,29.12,73396.45,4.7,-0.85844,0.00012,14.70284]
[1779962781022,29.12,73397.63,4.7,-0.8583,0.00012,14.71302]
[1779962781219,29.12,73397.63,4.7,-0.8583,0.00012,14.71302]
[1779962782198,29.12,73401.35,4.7,-0.85786,0.00012,14.7446]
[1779962782220,29.12,73401.35,4.7,-0.85786,0.00012,14.7446]
[1779962782244,29.12,73403.95,4.7,-0.85756,0.00012,14.76666]
[1779962783938,29.12,73411.95,4.7,-0.85661,0.00012,14.8345]
[1779962785405,29.12,73411.95,4.7,-0.85661,0.00012,14.8345]
[1779962785470,29.12,73411.95,4.7,-0.85661,0.00012,14.8345]
[1779962785503,29.12,73414.01,4.7,-0.85637,0.00012,14.85186]
[1779962790987,29.12,73414.87,4.7,-0.85627,0.00012,14.85867]
[1779962796023,29.12,73414.75,4.7,-0.85632,0.00012,14.85315]
[1779962797030,29.12,73419.2,4.7,-0.8558,0.00012,14.89074]
[1779962801509,29.12,73423.48,4.7,-0.8553,0.00012,14.9266]
[1779962802231,29.12,73423.48,4.7,-0.8553,0.00012,14.9266]
[1779962802473,29.12,73423.48,4.7,-0.8553,0.00012,14.9266]
[1779962804211,29.12,73424.06,4.7,-0.85523,0.00012,14.93139]
[1779962804219,29.12,73424.06,4.7,-0.85523,0.00012,14.93139]
[1779962804260,29.12,73424.4,4.7,-0.85519,0.00012,14.93436]
[1779962810121,29.12,73424.08,4.7,-0.85522,0.00012,14.93211]
[1779962813503,29.12,73424.42,4.7,-0.85518,0.00012,14.93514]
[1779962813725,29.12,73424.42,4.7,-0.85518,0.00012,14.93514]
[1779962819184,29.12,73425.14,4.7,-0.85508,0.00012,14.94167]
[1779962822233,29.12,73426.69,4.7,-0.8549,0.00012,14.95491]
[1779962822474,29.12,73426.69,4.7,-0.8549,0.00012,14.95491]
[1779962824103,29.12,73425.09,4.7,-0.85509,0.00012,14.94139]
[1779962824222,29.12,73425.09,4.7,-0.85509,0.00012,14.94139]
[1779962824248,29.12,73423.68,4.7,-0.85525,0.00012,14.92945]
[1779962829258,29.12,73421.39,4.7,-0.85552,0.00012,14.91033]
[1779962834292,29.12,73422.74,4.7,-0.85536,0.00012,14.92219]
[1779962835025,29.12,73422.74,4.7,-0.85536,0.00012,14.92219]
[1779962835221,29.12,73422.74,4.7,-0.85536,0.00012,14.92219]
[1779962840334,29.12,73424.74,4.7,-0.85511,0.00012,14.93944]
[1779962841124,29.12,73424.74,4.7,-0.85511,0.00012,14.93944]
[1779962841218,29.12,73424.74,4.7,-0.85511,0.00012,14.93944]
[1779962842187,29.12,73423.49,4.7,-0.85526,0.00012,14.92895]
[1779962842219,29.12,73423.49,4.7,-0.85526,0.00012,14.92895]
[1779962842348,29.12,73423.17,4.7,-0.8553,0.00012,14.92631]
[1779962845847,29.12,73422.3,4.7,-0.8554,0.00012,14.91922]
[1779962845968,29.12,73422.3,4.7,-0.8554,0.00012,14.91922]
[1779962846376,29.12,73417.31,4.7,-0.85599,0.00012,14.87684]
[1779962849907,29.12,73413.96,4.7,-0.85639,0.00012,14.84852]
[1779962849968,29.12,73413.96,4.7,-0.85639,0.00012,14.84852]
[1779962850409,29.12,73407.39,4.7,-0.85717,0.00012,14.79289]
[1779962851416,29.12,73397.92,4.7,-0.85831,0.00012,14.70868]
[1779962852422,29.12,73399.41,4.7,-0.85814,0.00012,14.72125]
[1779962854292,29.12,73400.83,4.7,-0.85797,0.00012,14.73322]
[1779962854476,29.12,73400.83,4.7,-0.85797,0.00012,14.73322]
[1779962855147,29.12,73400.69,4.7,-0.85799,0.00012,14.73197]
[1779962855224,29.12,73400.69,4.7,-0.85799,0.00012,14.73197]
[1779962855443,29.12,73400.72,4.7,-0.85799,0.00012,14.73215]
[1779962858464,29.12,73405.21,4.7,-0.85746,0.00012,14.76998]
[1779962860178,29.12,73405.09,4.7,-0.85748,0.00012,14.76885]
[1779962860219,29.12,73405.09,4.7,-0.85748,0.00012,14.76885]
[1779962864608,29.12,73405.78,4.7,-0.8574,0.00012,14.77438]
[1779962864723,29.12,73405.78,4.7,-0.8574,0.00012,14.77438]
[1779962864641,29.12,73405.54,4.7,-0.85743,0.00012,14.77227]
[1779962866370,29.12,73405.8,4.7,-0.8574,0.00012,14.77441]
[1779962866469,29.12,73405.8,4.7,-0.8574,0.00012,14.77441]
[1779962868628,29.12,73407.59,4.7,-0.85719,0.00012,14.78943]
[1779962868719,29.12,73407.59,4.7,-0.85719,0.00012,14.78943]
[1779962868658,29.12,73407.55,4.7,-0.8572,0.00012,14.789]
[1779962872467,29.12,73406.94,4.7,-0.85727,0.00012,14.78367]
[1779962877597,29.12,73406.67,4.7,-0.85731,0.00012,14.78059]
[1779962879404,29.12,73406.9,4.7,-0.85729,0.00012,14.78241]
[1779962879469,29.12,73406.9,4.7,-0.85729,0.00012,14.78241]
[1779962879756,29.12,73406.9,4.7,-0.85729,0.00012,14.78241]
[1779962879969,29.12,73407.7,4.7,-0.8572,0.00012,14.78906]
[1779962880620,29.12,73409.34,4.7,-0.857,0.00012,14.80282]
[1779962882634,29.12,73413.57,4.7,-0.85651,0.00012,14.83832]
[1779962883641,29.11,73417.52,4.7,-0.85604,0.00012,14.87163]
[1779962884366,29.11,73417.52,4.7,-0.85604,0.00012,14.87163]
[1779962884470,29.11,73417.52,4.7,-0.85604,0.00012,14.87163]
[1779962884648,29.11,73418.95,4.7,-0.85588,0.00012,14.88352]
[1779962889683,29.11,73419.9,4.7,-0.85578,0.00012,14.89015]
[1779962890748,29.11,73419.9,4.7,-0.85578,0.00012,14.89015]
[1779962891697,29.11,73417.27,4.7,-0.8561,0.00012,14.86725]
[1779962891968,29.11,73417.27,4.7,-0.8561,0.00012,14.86725]
[1779962897739,29.11,73417.38,4.7,-0.85612,0.00012,14.86644]
[1779962902040,29.11,73417.21,4.7,-0.85615,0.00012,14.86441]
[1779962902384,29.11,73417.21,4.7,-0.85615,0.00012,14.86441]
[1779962902470,29.11,73417.21,4.7,-0.85615,0.00012,14.86441]
[1779962902773,29.11,73417.77,4.7,-0.85609,0.00012,14.86829]
[1779962907809,29.1,73416.84,4.7,-0.85622,0.00012,14.85896]
[1779962912844,29.1,73416.85,4.7,-0.85627,0.00012,14.85381]
[1779962917879,29.1,73417.44,4.7,-0.85622,0.00012,14.85742]
[1779962926287,29.1,73417.44,4.7,-0.85622,0.00012,14.85742]
[1779962936012,29.09,73416.7,4.7,-0.85638,0.00012,14.84621]
[1779962941045,29.09,73417.56,4.7,-0.8563,0.00012,14.85216]
[1779962946361,29.09,73417.47,4.7,-0.85632,0.00012,14.85059]
[1779962946468,29.09,73417.47,4.7,-0.85632,0.00012,14.85059]
[1779962946570,29.09,73417.47,4.7,-0.85633,0.00012,14.84978]
[1779962952125,29.08,73417.4,4.7,-0.85636,0.00012,14.84784]
[1779962956152,29.08,73405.84,4.7,-0.85774,0.00012,14.7487]
[1779962957158,29.08,73404.64,4.7,-0.85789,0.00012,14.73841]
[1779962958165,29.08,73407.33,4.7,-0.85757,0.00012,14.76109]
[1779962964207,29.08,73408.35,4.7,-0.85746,0.00012,14.76863]
[1779962970249,29.08,73408.56,4.7,-0.85746,0.00012,14.76919]
[1779962975284,29.07,73411.15,4.7,-0.8572,0.00012,14.78625]
[1779962981325,29.07,73410.84,4.7,-0.85725,0.00012,14.7821]
[1779962995424,29.07,73411.44,4.7,-0.85724,0.00012,14.78358]
[1779963000461,29.06,73411.07,4.7,-0.8573,0.00012,14.77913]
[1779963001228,29.06,73411.07,4.7,-0.8573,0.00012,14.77913]
[1779963001970,29.06,73411.14,4.7,-0.85729,0.00012,14.77947]
[1779963002475,29.06,73411.07,4.7,-0.8573,0.00012,14.77862]
[1779963005496,29.06,73418.36,4.7,-0.85645,0.00012,14.83975]
[1779963010531,29.06,73419.51,4.7,-0.85634,0.00012,14.84744]
[1779963015566,29.06,73419.24,4.7,-0.8564,0.00012,14.84346]
[1779963020601,29.05,73419.63,4.7,-0.85638,0.00012,14.84524]
[1779963025638,29.05,73420.22,4.7,-0.85633,0.00012,14.8488]
[1779963029666,29.05,73424.65,4.7,-0.85582,0.00012,14.88519]
[1779963030679,29.05,73430.84,4.7,-0.85508,0.00012,14.93782]
[1779963031686,29.05,73437.71,4.7,-0.85429,0.00012,14.9921]
[1779963032693,29.05,73441.64,4.7,-0.85382,0.00012,15.02502]
[1779963034673,29.05,73442.7,4.7,-0.8537,0.00012,15.03392]
[1779963036720,29.05,73445.43,4.7,-0.85337,0.00012,15.05688]
[1779963036723,29.05,73445.45,4.7,-0.85337,0.00012,15.05689]
[1779963038738,29.05,73459.65,4.7,-0.85166,0.00012,15.17768]
[1779963039219,29.05,73459.65,4.7,-0.85166,0.00012,15.17768]
[1779963039745,29.05,73471.82,4.7,-0.85018,0.00012,15.28114]
[1779963040753,29.05,73473.7,4.7,-0.84995,0.00012,15.29705]
[1779963042599,29.04,73476.3,4.7,-0.84963,0.00012,15.31915]
[1779963042767,29.04,73479.02,4.7,-0.8493,0.00012,15.34224]
[1779963044733,29.04,73481.43,4.7,-0.84901,0.00012,15.36264]
[1779963044781,29.04,73479.85,4.7,-0.8492,0.00012,15.34898]
[1779963048733,29.04,73481.57,4.7,-0.849,0.00012,15.36314]
[1779963049365,29.04,73480.65,4.7,-0.84912,0.00012,15.3551]
[1779963049468,29.04,73480.65,4.7,-0.84912,0.00012,15.3551]
[1779963049772,29.04,73480.65,4.7,-0.84912,0.00012,15.3551]
[1779963049816,29.04,73480.91,4.7,-0.84909,0.00012,15.35713]
[1779963049968,29.04,73480.91,4.7,-0.84909,0.00012,15.35713]
[1779963050440,29.04,73480.91,4.7,-0.84909,0.00012,15.35713]
[1779963050468,29.04,73480.91,4.7,-0.84909,0.00012,15.35713]
[1779963050775,29.04,73480.91,4.7,-0.84909,0.00012,15.35713]
[1779963050823,29.04,73479.38,4.7,-0.84928,0.00012,15.34389]
[1779963050967,29.04,73479.38,4.7,-0.84928,0.00012,15.34389]
[1779963051448,29.04,73479.38,4.7,-0.84928,0.00012,15.34389]
[1779963051830,29.04,73480.55,4.7,-0.84914,0.00012,15.3537]
[1779963052837,29.04,73483.99,4.7,-0.84872,0.00012,15.38286]
[1779963056914,29.04,73485.84,4.7,-0.8485,0.00012,15.3979]
[1779963061935,29.04,73485.56,4.7,-0.84855,0.00012,15.39433]
[1779963062326,29.04,73484.92,4.7,-0.84863,0.00012,15.38864]
[1779963062916,29.04,73485.96,4.7,-0.84851,0.00012,15.3973]
[1779963064492,29.04,73485.52,4.7,-0.84857,0.00012,15.39329]
[1779963064592,29.04,73485.52,4.7,-0.84857,0.00012,15.39329]
[1779963064737,29.04,73485.52,4.7,-0.84857,0.00012,15.39329]
[1779963064927,29.04,73486.82,4.7,-0.84841,0.00012,15.40413]
[1779963065049,29.04,73486.82,4.7,-0.84841,0.00012,15.40413]
[1779963065934,29.04,73487.45,4.7,-0.84834,0.00012,15.40924]
[1779963066941,29.04,73497.51,4.7,-0.84709,0.00012,15.49506]
[1779963067948,29.04,73499.88,4.7,-0.8468,0.00012,15.5151]
[1779963068955,29.04,73494.41,4.7,-0.84749,0.00012,15.46801]
[1779963069970,29.03,73487.88,4.7,-0.8483,0.00012,15.41195]
[1779963075569,29.03,73486.43,4.7,-0.84849,0.00012,15.39867]
[1779963076736,29.03,73487.02,4.7,-0.84842,0.00012,15.40326]
[1779963080306,29.03,73487.52,4.7,-0.84837,0.00012,15.40686]
[1779963080467,29.03,73487.52,4.7,-0.84837,0.00012,15.40686]
[1779963081920,29.03,73487.99,4.7,-0.84832,0.00012,15.41064]
[1779963081970,29.03,73487.99,4.7,-0.84832,0.00012,15.41064]
[1779963084850,29.03,73489.59,4.7,-0.84813,0.00012,15.42357]
[1779963084973,29.03,73489.59,4.7,-0.84813,0.00012,15.42357]
[1779963087913,29.03,73488.76,4.7,-0.84824,0.00012,15.41572]
[1779963087976,29.03,73488.76,4.7,-0.84824,0.00012,15.41572]
[1779963087097,29.03,73485.06,4.7,-0.8487,0.00012,15.38389]
[1779963091665,29.03,73484.87,4.7,-0.84874,0.00012,15.38166]
[1779963091722,29.03,73484.87,4.7,-0.84874,0.00012,15.38166]
[1779963095817,29.03,73485.38,4.7,-0.84872,0.00012,15.38138]
[1779963095969,29.03,73485.38,4.7,-0.84872,0.00012,15.38138]
[1779963100247,29.02,73484.84,4.7,-0.8488,0.00012,15.37578]
[1779963103677,29.02,73484.73,4.7,-0.84882,0.00012,15.37445]
[1779963103723,29.02,73484.73,4.7,-0.84882,0.00012,15.37445]
[1779963109251,29.02,73485.44,4.7,-0.84875,0.00012,15.37894]
[1779963114286,29.02,73487.67,4.7,-0.84849,0.00012,15.39694]
[1779963115584,29.02,73487.67,4.7,-0.84849,0.00012,15.39694]
[1779963115725,29.02,73487.67,4.7,-0.84849,0.00012,15.39694]
[1779963119141,29.02,73486.77,4.7,-0.84862,0.00012,15.38835]
[1779963119219,29.02,73486.77,4.7,-0.84862,0.00012,15.38835]
[1779963126370,29.01,73478.31,4.7,-0.84968,0.00012,15.31455]
[1779963127377,29.01,73474.69,4.7,-0.85013,0.00012,15.28352]
[1779963129391,29.01,73470.53,4.7,-0.85064,0.00012,15.24783]
[1779963132632,29.01,73469.65,4.7,-0.85075,0.00012,15.24024]
[1779963132725,29.01,73469.65,4.7,-0.85075,0.00012,15.24024]
[1779963134373,29.01,73469.29,4.7,-0.85079,0.00012,15.23712]
[1779963134473,29.01,73469.29,4.7,-0.85079,0.00012,15.23712]
[1779963140469,29.01,73469.1,4.7,-0.85081,0.00012,15.2354]
[1779963145504,29.01,73468.03,4.7,-0.85094,0.00012,15.22631]
[1779963146589,29.01,73468.03,4.7,-0.85094,0.00012,15.22631]
[1779963146730,29.01,73468.03,4.7,-0.85094,0.00012,15.22631]
[1779963151548,29.01,73464.04,4.7,-0.85146,0.00012,15.18857]
[1779963157021,29.01,73465.0,4.7,-0.85134,0.00012,15.19659]
[1779963157227,29.01,73464.53,4.7,-0.8514,0.00012,15.19245]
[1779963158603,29.01,73467.74,4.7,-0.85101,0.00012,15.21972]
[1779963159653,29.01,73467.74,4.7,-0.85101,0.00012,15.21972]
[1779963160719,29.01,73468.47,4.7,-0.85093,0.00012,15.22578]
[1779963160744,29.01,73466.08,4.7,-0.85122,0.00012,15.20527]
[1779963165489,29.01,73466.78,4.7,-0.85114,0.00012,15.211]
[1779963165719,29.01,73466.78,4.7,-0.85114,0.00012,15.211]
[1779963171040,29.01,73466.43,4.7,-0.85118,0.00012,15.20788]
[1779963171219,29.01,73466.42,4.7,-0.85118,0.00012,15.20784]
[1779963176273,29.01,73466.5,4.7,-0.85117,0.00012,15.20871]
[1779963176469,29.01,73466.5,4.7,-0.85117,0.00012,15.20871]
[1779963177102,29.01,73466.69,4.7,-0.85115,0.00012,15.21037]
[1779963177236,29.01,73466.69,4.7,-0.85115,0.00012,15.21037]
[1779963177736,29.01,73466.65,4.7,-0.85115,0.00012,15.21007]
[1779963182771,29.01,73467.71,4.7,-0.85102,0.00012,15.21934]
[1779963186711,29.01,73467.83,4.7,-0.851,0.00012,15.22046]
[1779963186727,29.01,73467.83,4.7,-0.851,0.00012,15.22046]
[1779963191834,29.01,73467.56,4.7,-0.85103,0.00012,15.21832]
[1779963194499,29.01,73467.41,4.7,-0.85105,0.00012,15.2171]
[1779963194637,29.01,73467.41,4.7,-0.85105,0.00012,15.2171]
[1779963194724,29.01,73467.41,4.7,-0.85105,0.00012,15.2171]
[1779963194855,29.01,73467.37,4.7,-0.85106,0.00012,15.21679]
[1779963199890,29.01,73466.11,4.7,-0.85121,0.00012,15.20623]
[1779963201210,29.01,73465.65,4.7,-0.85126,0.00012,15.20236]
[1779963201219,29.01,73465.65,4.7,-0.85126,0.00012,15.20236]
[1779963202451,29.01,73465.55,4.7,-0.85127,0.00012,15.20157]
[1779963202469,29.01,73465.55,4.7,-0.85127,0.00012,15.20157]
[1779963202911,29.01,73465.72,4.7,-0.85125,0.00012,15.20308]
[1779963205932,29.01,73459.08,4.7,-0.85206,0.00012,15.14665]
[1779963209569,29.01,73458.95,4.7,-0.85207,0.00012,15.14558]
[1779963209722,29.01,73458.95,4.7,-0.85207,0.00012,15.14558]
[1779963214995,29.01,73459.33,4.7,-0.85207,0.00012,15.14421]
[1779963220030,29.01,73449.34,4.7,-0.85328,0.00012,15.05855]
[1779963222044,29.01,73446.93,4.7,-0.85357,0.00012,15.03805]
[1779963222877,29.01,73446.93,4.7,-0.85357,0.00012,15.03805]
[1779963222970,29.01,73446.93,4.7,-0.85357,0.00012,15.03805]
[1779963224928,29.01,73447.27,4.7,-0.85353,0.00012,15.04102]
[1779963224972,29.01,73447.27,4.7,-0.85353,0.00012,15.04102]
[1779963225065,29.01,73446.94,4.7,-0.85357,0.00012,15.03825]
[1779963230100,29.01,73450.13,4.7,-0.85319,0.00012,15.06531]
[1779963234439,29.01,73451.27,4.7,-0.85305,0.00012,15.07475]
[1779963234476,29.01,73451.27,4.7,-0.85305,0.00012,15.07475]
[1779963240172,29.01,73450.9,4.7,-0.8531,0.00012,15.07116]
[1779963244868,29.01,73451.48,4.7,-0.85304,0.00012,15.07593]
[1779963244971,29.01,73451.48,4.7,-0.85304,0.00012,15.07593]
[1779963244997,29.01,73451.48,4.7,-0.85304,0.00012,15.07593]
[1779963245023,29.01,73451.11,4.7,-0.85308,0.00012,15.07266]
[1779963245218,29.01,73451.11,4.7,-0.85308,0.00012,15.07266]
[1779963252088,29.01,73451.0,4.7,-0.8531,0.00012,15.07152]
[1779963252219,29.01,73451.05,4.7,-0.85309,0.00012,15.07185]
[1779963257291,29.01,73451.03,4.7,-0.8531,0.00012,15.07141]
[1779963260561,29.01,73453.56,4.7,-0.8528,0.00012,15.09288]
[1779963260721,29.01,73453.56,4.7,-0.8528,0.00012,15.09288]
[1779963260851,29.01,73453.56,4.7,-0.8528,0.00012,15.09288]
[1779963260970,29.01,73453.56,4.7,-0.8528,0.00012,15.09288]
[1779963261071,29.01,73453.49,4.7,-0.85281,0.00012,15.09212]
[1779963266354,29.01,73453.13,4.7,-0.85286,0.00012,15.08869]
[1779963267293,29.01,73453.13,4.7,-0.85286,0.00012,15.08869]
[1779963267469,29.01,73453.13,4.7,-0.85286,0.00012,15.08869]
[1779963274410,29.01,73453.25,4.7,-0.85288,0.00012,15.0854]
[1779963279190,29.01,73453.71,4.7,-0.85282,0.00012,15.08917]
[1779963279229,29.01,73451.72,4.7,-0.85307,0.00012,15.07215]
[1779963279305,29.01,73451.72,4.7,-0.85307,0.00012,15.07215]
[1779963279469,29.01,73451.72,4.7,-0.85307,0.00012,15.07215]
[1779963279570,29.01,73451.25,4.7,-0.85312,0.00012,15.06811]
[1779963286084,29.01,73452.33,4.7,-0.85299,0.00012,15.07721]
[1779963286223,29.01,73452.13,4.7,-0.85302,0.00012,15.07544]
[1779963287506,29.01,73460.13,4.7,-0.85205,0.00012,15.14365]
[1779963289519,29.01,73459.54,4.7,-0.85212,0.00012,15.13875]
[1779963291563,29.01,73459.8,4.7,-0.85209,0.00012,15.14105]
[1779963291720,29.01,73459.8,4.7,-0.85209,0.00012,15.14105]
[1779963292822,29.01,73459.6,4.7,-0.85211,0.00012,15.13922]
[1779963292967,29.01,73459.6,4.7,-0.85211,0.00012,15.13922]
[1779963293069,29.01,73459.81,4.7,-0.85209,0.00012,15.14074]
[1779963298584,29.01,73460.41,4.7,-0.85203,0.00012,15.14515]
[1779963303623,29.0,73457.76,4.7,-0.85236,0.00012,15.12177]
[1779963305913,29.0,73457.22,4.7,-0.85243,0.00012,15.11703]
[1779963305968,29.0,73457.22,4.7,-0.85243,0.00012,15.11703]
[1779963311679,29.0,73457.72,4.7,-0.85238,0.00012,15.12037]
[1779963315578,29.0,73457.61,4.7,-0.8524,0.00012,15.11899]
[1779963315724,29.0,73457.61,4.7,-0.8524,0.00012,15.11899]
[1779963316178,29.0,73457.61,4.7,-0.8524,0.00012,15.11899]
[1779963316221,29.0,73457.61,4.7,-0.8524,0.00012,15.11899]
[1779963316714,29.0,73457.69,4.7,-0.8524,0.00012,15.11938]
[1779963321749,29.0,73458.47,4.7,-0.85231,0.00012,15.12524]
[1779963326787,29.0,73463.49,4.7,-0.85172,0.00012,15.16717]
[1779963328255,29.0,73463.37,4.7,-0.85173,0.00012,15.16594]
[1779963328471,29.0,73463.37,4.7,-0.85173,0.00012,15.16594]
[1779963333834,29.0,73459.64,4.7,-0.85223,0.00012,15.12963]
[1779963336856,29.0,73455.48,4.7,-0.85274,0.00012,15.09378]
[1779963338166,29.0,73455.48,4.7,-0.85274,0.00012,15.09378]
[1779963338219,29.0,73455.48,4.7,-0.85274,0.00012,15.09378]
[1779963341206,29.0,73455.24,4.7,-0.85277,0.00012,15.09131]
[1779963341220,29.0,73455.24,4.7,-0.85277,0.00012,15.09131]
[1779963341307,28.99,73455.25,4.7,-0.85277,0.00012,15.09112]
[1779963345778,28.99,73451.92,4.7,-0.85319,0.00012,15.06214]
[1779963345971,28.99,73451.92,4.7,-0.85319,0.00012,15.06214]
[1779963351967,28.99,73452.7,4.7,-0.8531,0.00012,15.06792]
[1779963356085,28.99,73451.07,4.7,-0.85331,0.00012,15.0537]
[1779963356219,28.99,73451.07,4.7,-0.85331,0.00012,15.0537]
[1779963357738,28.99,73450.85,4.7,-0.85334,0.00012,15.05167]
[1779963357967,28.99,73450.85,4.7,-0.85334,0.00012,15.05167]
[1779963358009,28.99,73450.84,4.7,-0.85334,0.00012,15.05151]
[1779963362045,28.99,73453.94,4.7,-0.85297,0.00012,15.07775]
[1779963362219,28.99,73453.94,4.7,-0.85297,0.00012,15.07775]
[1779963366161,28.99,73455.3,4.7,-0.85281,0.00012,15.08893]
[1779963366219,28.99,73455.3,4.7,-0.85281,0.00012,15.08893]
[1779963367100,28.99,73454.87,4.7,-0.85286,0.00012,15.08514]
[1779963367218,28.99,73454.87,4.7,-0.85286,0.00012,15.08514]
[1779963367185,28.99,73455.47,4.7,-0.85279,0.00012,15.09014]
[1779963373117,28.99,73455.01,4.7,-0.85286,0.00012,15.08536]
[1779963374011,28.99,73455.01,4.7,-0.85286,0.00012,15.08536]
[1779963374219,28.99,73455.01,4.7,-0.85286,0.00012,15.08536]
[1779963378257,28.99,73456.16,4.7,-0.85273,0.00012,15.09452]
[1779963378472,28.99,73457.64,4.7,-0.85255,0.00012,15.10697]
[1779963379160,28.99,73457.96,4.7,-0.85252,0.00012,15.1095]
[1779963382169,28.99,73460.9,4.7,-0.85216,0.00012,15.13418]
[1779963382219,28.99,73460.9,4.7,-0.85216,0.00012,15.13418]
[1779963388223,28.98,73461.92,4.7,-0.85207,0.00012,15.14102]
[1779963389585,28.98,73461.98,4.7,-0.85206,0.00012,15.14125]
[1779963389720,28.98,73461.98,4.7,-0.85206,0.00012,15.14125]
[1779963390379,28.98,73462.0,4.7,-0.85207,0.00012,15.14115]
[1779963390469,28.98,73462.0,4.7,-0.85207,0.00012,15.14115]
[1779963391244,28.98,73461.14,4.7,-0.8522,0.00012,15.1297]
[1779963395233,28.98,73457.56,4.7,-0.85265,0.00012,15.09842]
[1779963395470,28.98,73457.61,4.7,-0.85265,0.00012,15.09863]
[1779963398295,28.98,73450.95,4.7,-0.85346,0.00012,15.04124]
[1779963399442,28.98,73451.22,4.7,-0.85343,0.00012,15.04342]
[1779963399468,28.98,73451.22,4.7,-0.85343,0.00012,15.04342]
[1779963400309,28.98,73451.17,4.7,-0.85344,0.00012,15.04287]
[1779963405344,28.98,73451.19,4.7,-0.85344,0.00012,15.04251]
[1779963412393,28.98,73451.84,4.7,-0.85337,0.00012,15.04737]
[1779963417153,28.98,73451.8,4.7,-0.85338,0.00012,15.04678]
[1779963417227,28.98,73451.8,4.7,-0.85338,0.00012,15.04678]
[1779963422131,28.98,73451.89,4.7,-0.85338,0.00012,15.04721]
[1779963422219,28.98,73451.89,4.7,-0.85338,0.00012,15.04721]
[1779963422319,28.98,73452.51,4.7,-0.8533,0.00012,15.05239]
[1779963427498,28.97,73452.52,4.7,-0.85331,0.00012,15.05223]
[1779963429512,28.97,73462.72,4.7,-0.85207,0.00012,15.13944]
[1779963431235,28.97,73462.72,4.7,-0.85207,0.00012,15.13944]
[1779963431468,28.98,73459.14,4.7,-0.8525,0.00012,15.10898]
[1779963432709,28.98,73458.02,4.7,-0.85264,0.00012,15.09941]
[1779963432727,28.98,73458.02,4.7,-0.85264,0.00012,15.09941]
[1779963433313,28.98,73458.02,4.7,-0.85264,0.00012,15.09941]
[1779963433470,28.98,73455.05,4.7,-0.85299,0.00012,15.07426]
[1779963437770,28.98,73453.5,4.7,-0.85318,0.00012,15.06098]
[1779963437967,28.98,73453.5,4.7,-0.85318,0.00012,15.06098]
[1779963438069,28.98,73453.5,4.7,-0.85318,0.00012,15.06084]
[1779963441411,28.97,73453.32,4.7,-0.85321,0.00012,15.05914]
[1779963441467,28.97,73453.32,4.7,-0.85321,0.00012,15.05914]
[1779963441710,28.97,73453.32,4.7,-0.85321,0.00012,15.05914]
[1779963444719,28.97,73453.17,4.7,-0.85323,0.00012,15.05767]
[1779963445330,28.97,73453.17,4.7,-0.85323,0.00012,15.05767]
[1779963445467,28.97,73453.24,4.7,-0.85322,0.00012,15.05806]
[1779963445782,28.97,73453.24,4.7,-0.85322,0.00012,15.05806]
[1779963445967,28.97,73453.24,4.7,-0.85322,0.00012,15.05806]
[1779963449652,28.97,73448.35,4.7,-0.85382,0.00012,15.01581]
[1779963450596,28.97,73448.35,4.7,-0.85382,0.00012,15.01581]
[1779963450722,28.97,73448.35,4.7,-0.85382,0.00012,15.01581]
[1779963451077,28.97,73448.35,4.7,-0.85382,0.00012,15.01581]
[1779963451220,28.97,73448.35,4.7,-0.85382,0.00012,15.01581]
[1779963451319,28.97,73449.2,4.7,-0.85375,0.00012,15.01913]
[1779963454688,28.97,73443.64,4.7,-0.85442,0.00012,14.97154]
[1779963456701,28.97,73439.66,4.7,-0.8549,0.00012,14.93763]
[1779963459089,28.97,73439.39,4.7,-0.85493,0.00012,14.93538]
[1779963459909,28.97,73439.46,4.7,-0.85492,0.00012,14.93609]
[1779963461744,28.97,73431.7,4.7,-0.85585,0.00012,14.87003]
[1779963467245,28.97,73431.72,4.7,-0.85585,0.00012,14.87028]
[1779963467297,28.97,73431.72,4.7,-0.85585,0.00012,14.87032]
[1779963467468,28.97,73431.72,4.7,-0.85585,0.00012,14.87032]
[1779963472821,28.97,73429.56,4.7,-0.8561,0.00012,14.85266]
[1779963474835,28.98,73420.66,4.7,-0.85715,0.00012,14.77708]
[1779963476849,28.98,73419.77,4.7,-0.85725,0.00012,14.76975]
[1779963481896,28.98,73415.28,4.7,-0.85777,0.00012,14.73248]
[1779963482903,28.98,73405.94,4.7,-0.85888,0.00012,14.65317]
[1779963484917,28.98,73403.09,4.7,-0.85921,0.00012,14.62915]
[1779963485924,28.98,73393.35,4.7,-0.86035,0.00012,14.54659]
[1779963486931,28.98,73388.18,4.7,-0.86095,0.00012,14.50274]
[1779963488100,28.98,73388.69,4.7,-0.86089,0.00012,14.50737]
[1779963493295,28.98,73386.57,4.7,-0.86113,0.00012,14.4897]
[1779963493468,28.98,73384.77,4.7,-0.86134,0.00012,14.47485]
[1779963494989,28.98,73375.11,4.7,-0.86246,0.00012,14.39292]
[1779963495996,28.98,73371.1,4.7,-0.86292,0.00012,14.35894]
[1779963497005,28.98,73369.39,4.7,-0.86312,0.00012,14.34483]
[1779963502040,28.98,73367.77,4.7,-0.86329,0.00012,14.33189]
[1779963502721,28.98,73367.77,4.7,-0.86329,0.00012,14.33189]
[1779963508083,28.98,73366.4,4.7,-0.86344,0.00012,14.32098]
[1779963509641,28.98,73366.62,4.7,-0.86341,0.00012,14.32295]
[1779963509723,28.98,73366.62,4.7,-0.86341,0.00012,14.32295]
[1779963510096,28.98,73366.35,4.7,-0.86344,0.00012,14.32077]
[1779963515290,28.98,73365.93,4.7,-0.86352,0.00012,14.31373]
[1779963515468,28.98,73365.35,4.7,-0.86358,0.00012,14.30904]
[1779963521878,28.99,73363.29,4.7,-0.86381,0.00012,14.29221]
[1779963521970,28.99,73363.29,4.7,-0.86381,0.00012,14.29221]
[1779963522180,28.99,73361.77,4.7,-0.86398,0.00012,14.27962]
[1779963526719,28.99,73361.87,4.7,-0.86396,0.00012,14.28098]
[1779963530911,28.99,73362.24,4.7,-0.86391,0.00012,14.28481]
[1779963530969,28.99,73362.24,4.7,-0.86391,0.00012,14.28481]
[1779963531055,28.99,73362.24,4.7,-0.86391,0.00012,14.28481]
[1779963531218,28.99,73362.24,4.7,-0.86391,0.00012,14.28481]
[1779963531243,28.99,73362.43,4.7,-0.86388,0.00012,14.28697]
[1779963536279,28.99,73360.55,4.7,-0.86407,0.00011,14.27292]
[1779963538549,28.99,73359.71,4.7,-0.86416,0.00011,14.2661]
[1779963538738,28.99,73359.71,4.7,-0.86416,0.00011,14.2661]
[1779963538966,28.99,73359.71,4.7,-0.86416,0.00011,14.2661]
[1779963539218,28.99,73359.71,4.7,-0.86416,0.00011,14.2661]
[1779963539307,28.99,73359.38,4.7,-0.8642,0.00011,14.26346]
[1779963544342,28.99,73360.72,4.7,-0.86403,0.00012,14.27563]
[1779963546114,28.99,73362.05,4.7,-0.86388,0.00012,14.28704]
[1779963546220,28.99,73362.05,4.7,-0.86388,0.00012,14.28704]
[1779963546367,28.99,73362.05,4.7,-0.86388,0.00012,14.28704]
[1779963546413,28.99,73362.06,4.7,-0.86388,0.00012,14.28728]
[1779963551340,29.0,73364.31,4.7,-0.86359,0.00012,14.30804]
[1779963551471,29.0,73364.31,4.7,-0.86359,0.00012,14.30804]
[1779963560920,29.0,73366.03,4.7,-0.86334,0.00012,14.32676]
[1779963560971,29.0,73366.03,4.7,-0.86334,0.00012,14.32676]
[1779963561436,29.0,73366.03,4.7,-0.86334,0.00012,14.32676]
[1779963561469,29.0,73366.03,4.7,-0.86334,0.00012,14.32676]
[1779963561470,29.0,73365.86,4.7,-0.86335,0.00012,14.32572]
[1779963564102,29.01,73363.65,4.7,-0.86359,0.00012,14.30783]
[1779963564218,29.01,73363.65,4.7,-0.86359,0.00012,14.30783]
[1779963567236,29.01,73362.65,4.7,-0.8637,0.00012,14.30024]
[1779963567472,29.01,73362.65,4.7,-0.8637,0.00012,14.30024]
[1779963567338,29.01,73362.31,4.7,-0.86372,0.00012,14.29826]
[1779963567754,29.01,73362.31,4.7,-0.86372,0.00012,14.29826]
[1779963567969,29.01,73362.31,4.7,-0.86372,0.00012,14.29826]
[1779963572467,29.01,73361.3,4.7,-0.86382,0.00012,14.29107]
[1779963572723,29.01,73360.23,4.7,-0.86397,0.00011,14.27866]
[1779963572825,29.01,73360.23,4.7,-0.86397,0.00011,14.27866]
[1779963572969,29.01,73360.23,4.7,-0.86397,0.00011,14.27866]
[1779963573070,29.01,73359.94,4.7,-0.86399,0.00011,14.27668]
[1779963574549,29.01,73359.68,4.7,-0.86402,0.00011,14.27496]
[1779963574725,29.01,73359.68,4.7,-0.86402,0.00011,14.27496]
[1779963575571,29.02,73351.1,4.7,-0.86499,0.00011,14.2034]
[1779963576575,29.02,73344.64,4.7,-0.86572,0.00011,14.14942]
[1779963580603,29.02,73335.81,4.7,-0.86669,0.00011,14.07703]
[1779963583627,29.02,73333.3,4.7,-0.86696,0.00011,14.05708]
[1779963587656,29.02,73329.14,4.7,-0.86741,0.00011,14.02319]
[1779963588896,29.02,73329.14,4.7,-0.86741,0.00011,14.02319]
[1779963588970,29.02,73329.14,4.7,-0.86741,0.00011,14.02319]
[1779963588979,29.02,73328.29,4.7,-0.86751,0.00011,14.01634]
[1779963590677,29.02,73338.47,4.7,-0.86634,0.00011,14.10279]
[1779963591684,29.03,73341.96,4.7,-0.86594,0.00011,14.13243]
[1779963594363,29.03,73341.37,4.7,-0.86601,0.00011,14.1276]
[1779963594468,29.03,73341.37,4.7,-0.86601,0.00011,14.1276]
[1779963599336,29.03,73339.81,4.7,-0.86616,0.00011,14.11634]
[1779963599468,29.03,73339.81,4.7,-0.86616,0.00011,14.11634]
[1779963600747,29.03,73345.12,4.7,-0.86554,0.00011,14.16227]
[1779963602761,29.03,73349.41,4.7,-0.86504,0.00011,14.19914]
[1779963604790,29.03,73352.73,4.7,-0.86466,0.00011,14.22745]
[1779963604975,29.03,73352.73,4.7,-0.86466,0.00011,14.22745]
[1779963605069,29.03,73355.29,4.7,-0.86436,0.00011,14.2493]
[1779963606832,29.03,73355.38,4.7,-0.86435,0.00011,14.25025]
[1779963606969,29.03,73355.38,4.7,-0.86435,0.00011,14.25025]
[1779963612831,29.04,73354.42,4.7,-0.86442,0.00011,14.245]
[1779963613631,29.04,73354.42,4.7,-0.86442,0.00011,14.245]
[1779963613723,29.04,73354.42,4.7,-0.86442,0.00011,14.245]
[1779963614185,29.04,73354.42,4.7,-0.86442,0.00011,14.245]
[1779963614219,29.04,73354.42,4.7,-0.86442,0.00011,14.245]
[1779963614279,29.04,73354.64,4.7,-0.86439,0.00011,14.24721]
[1779963616678,29.04,73354.62,4.7,-0.86439,0.00011,14.24722]
[1779963616718,29.04,73354.62,4.7,-0.86439,0.00011,14.24722]
[1779963621847,29.04,73354.68,4.7,-0.86437,0.00011,14.24857]
[1779963621968,29.04,73354.68,4.7,-0.86437,0.00011,14.24857]
[1779963624970,29.04,73354.68,4.7,-0.86437,0.00011,14.24873]
[1779963625223,29.04,73354.68,4.7,-0.86437,0.00011,14.24873]
[1779963625229,29.04,73354.65,4.7,-0.86436,0.00011,14.24912]
[1779963629210,29.04,73354.93,4.7,-0.86433,0.00011,14.2518]
[1779963629218,29.04,73354.93,4.7,-0.86433,0.00011,14.2518]
[1779963634060,29.04,73354.48,4.7,-0.8644,0.00011,14.24494]
[1779963634221,29.04,73354.48,4.7,-0.8644,0.00011,14.24494]
[1779963639049,29.04,73351.2,4.7,-0.86476,0.00011,14.21804]
[1779963639224,29.04,73351.2,4.7,-0.86476,0.00011,14.21804]
[1779963639326,29.05,73349.8,4.7,-0.86491,0.00011,14.20689]
[1779963640058,29.05,73349.8,4.7,-0.86491,0.00011,14.20689]
[1779963640219,29.05,73349.8,4.7,-0.86491,0.00011,14.20689]
[1779963647073,29.05,73350.09,4.7,-0.86486,0.00011,14.21076]
[1779963649288,29.05,73350.05,4.7,-0.86486,0.00011,14.21062]
[1779963649468,29.05,73350.05,4.7,-0.86486,0.00011,14.21062]
[1779963653989,29.05,73350.33,4.7,-0.86482,0.00011,14.21393]
[1779963654219,29.05,73350.33,4.7,-0.86482,0.00011,14.21393]
[1779963654320,29.05,73350.33,4.7,-0.86481,0.00011,14.2143]
[1779963657270,29.05,73349.93,4.7,-0.86485,0.00011,14.2111]
[1779963657467,29.05,73349.93,4.7,-0.86485,0.00011,14.2111]
[1779963661749,29.05,73351.61,4.7,-0.86465,0.00011,14.22618]
[1779963661970,29.05,73351.61,4.7,-0.86465,0.00011,14.22618]
[1779963662360,29.05,73351.61,4.7,-0.86465,0.00011,14.22618]
[1779963662469,29.05,73351.61,4.7,-0.86465,0.00011,14.22618]
[1779963662570,29.05,73351.87,4.7,-0.86461,0.00011,14.229]
[1779963668223,29.06,73351.57,4.7,-0.86461,0.00011,14.22879]
[1779963669076,29.06,73351.57,4.7,-0.86461,0.00011,14.22879]
[1779963669217,29.06,73351.57,4.7,-0.86461,0.00011,14.22879]
[1779963669486,29.06,73351.57,4.7,-0.86461,0.00011,14.22879]
[1779963669569,29.06,73351.92,4.7,-0.86456,0.00011,14.23268]
[1779963669720,29.06,73351.92,4.7,-0.86456,0.00011,14.23268]
[1779963670237,29.06,73351.96,4.7,-0.86455,0.00011,14.23301]
[1779963675295,29.06,73346.16,4.7,-0.86519,0.00011,14.18643]
[1779963676302,29.06,73337.47,4.7,-0.86617,0.00011,14.11383]
[1779963677169,29.06,73337.47,4.7,-0.86617,0.00011,14.11383]
[1779963677240,29.06,73337.47,4.7,-0.86617,0.00011,14.11383]
[1779963677309,29.06,73333.57,4.7,-0.86661,0.00011,14.08098]
[1779963678316,29.06,73330.82,4.7,-0.86691,0.00011,14.05854]
[1779963680281,29.06,73330.21,4.7,-0.86698,0.00011,14.05359]
[1779963680467,29.06,73330.21,4.7,-0.86698,0.00011,14.05359]
[1779963682330,29.06,73330.69,4.7,-0.86692,0.00011,14.05801]
[1779963682468,29.06,73330.69,4.7,-0.86692,0.00011,14.05801]
[1779963682569,29.07,73330.23,4.7,-0.86697,0.00011,14.05433]
[1779963688386,29.07,73330.25,4.7,-0.86694,0.00011,14.05655]
[1779963690923,29.07,73329.07,4.7,-0.86706,0.00011,14.04708]
[1779963690971,29.07,73329.07,4.7,-0.86706,0.00011,14.04708]
[1779963695435,29.07,73322.71,4.7,-0.86779,0.00011,13.99117]
[1779963696496,29.07,73322.71,4.7,-0.86779,0.00011,13.99117]
[1779963696598,29.07,73322.42,4.7,-0.86782,0.00011,13.98907]
[1779963696721,29.07,73322.42,4.7,-0.86782,0.00011,13.98907]
[1779963696723,29.07,73322.42,4.7,-0.86782,0.00011,13.98907]
[1779963696968,29.07,73322.42,4.7,-0.86782,0.00011,13.98907]
[1779963697449,29.07,73321.94,4.7,-0.86787,0.00011,13.98538]
[1779963702484,29.08,73320.52,4.7,-0.868,0.00011,13.97527]
[1779963704677,29.08,73320.43,4.7,-0.86801,0.00011,13.97488]
[1779963704725,29.08,73320.43,4.7,-0.86801,0.00011,13.97488]
[1779963705295,29.08,73320.43,4.7,-0.86801,0.00011,13.97488]
[1779963705470,29.08,73320.43,4.7,-0.86801,0.00011,13.97488]
[1779963705506,29.08,73318.6,4.7,-0.8682,0.00011,13.96023]
[1779963710541,29.08,73317.3,4.7,-0.86832,0.00011,13.95127]
[1779963713782,29.08,73316.4,4.7,-0.86841,0.00011,13.94489]
[1779963713971,29.08,73316.4,4.7,-0.86841,0.00011,13.94489]
[1779963714196,29.08,73316.4,4.7,-0.86841,0.00011,13.94489]
[1779963714219,29.08,73316.4,4.7,-0.86841,0.00011,13.94489]
[1779963714570,29.08,73316.2,4.7,-0.86842,0.00011,13.9436]
[1779963719605,29.09,73313.67,4.7,-0.86868,0.00011,13.92439]
[1779963720612,29.09,73310.3,4.7,-0.86905,0.00011,13.89652]
[1779963721619,29.09,73304.65,4.7,-0.86968,0.00011,13.84959]
[1779963722626,29.09,73294.27,4.7,-0.87082,0.00011,13.76316]
[1779963723633,29.09,73290.95,4.7,-0.87118,0.00011,13.73604]
[1779963728668,29.09,73289.04,4.7,-0.87136,0.00011,13.72263]
[1779963730683,29.1,73282.99,4.7,-0.87201,0.00011,13.67313]
[1779963733703,29.1,73278.27,4.7,-0.87251,0.00011,13.63495]
[1779963738739,29.1,73277.69,4.7,-0.87254,0.00011,13.63277]
[1779963741353,29.1,73277.55,4.7,-0.87255,0.00011,13.63227]
[1779963741468,29.1,73277.55,4.7,-0.87255,0.00011,13.63227]
[1779963741533,29.11,73275.38,4.7,-0.87277,0.00011,13.61551]
[1779963742623,29.11,73275.38,4.7,-0.87277,0.00011,13.61551]
[1779963742720,29.11,73274.99,4.7,-0.8728,0.00011,13.61296]
[1779963745788,29.11,73270.89,4.7,-0.87322,0.00011,13.5809]
[1779963747395,29.11,73270.89,4.7,-0.87322,0.00011,13.5809]
[1779963747469,29.11,73270.89,4.7,-0.87322,0.00011,13.5809]
[1779963747493,29.11,73274.41,4.7,-0.87282,0.00011,13.61171]
[1779963748385,29.11,73274.41,4.7,-0.87282,0.00011,13.61171]
[1779963748474,29.11,73274.41,4.7,-0.87282,0.00011,13.61171]
[1779963753175,29.12,73276.78,4.7,-0.87255,0.00011,13.63046]
[1779963753218,29.12,73276.78,4.7,-0.87255,0.00011,13.63046]
[1779963753264,29.12,73281.1,4.7,-0.87206,0.00011,13.66721]
[1779963754185,29.12,73281.1,4.7,-0.87206,0.00011,13.66721]
[1779963754222,29.12,73281.1,4.7,-0.87206,0.00011,13.66721]
[1779963754227,29.12,73277.89,4.7,-0.87241,0.00011,13.64105]
[1779963755859,29.12,73274.45,4.7,-0.87277,0.00011,13.61375]
[1779963758764,29.12,73272.89,4.7,-0.87292,0.00011,13.60223]
[1779963758968,29.12,73272.89,4.7,-0.87292,0.00011,13.60223]
[1779963759530,29.12,73272.89,4.7,-0.87292,0.00011,13.60223]
[1779963759568,29.13,73273.89,4.7,-0.87279,0.00011,13.61206]
[1779963759728,29.13,73273.89,4.7,-0.87279,0.00011,13.61206]
[1779963760893,29.13,73279.61,4.7,-0.87215,0.00011,13.6605]
[1779963764517,29.13,73280.24,4.7,-0.87206,0.00011,13.6671]
[1779963764720,29.13,73280.24,4.7,-0.87206,0.00011,13.6671]
[1779963764720,29.13,73280.35,4.7,-0.87203,0.00011,13.66938]
[1779963764921,29.13,73276.98,4.7,-0.8724,0.00011,13.64126]
[1779963766105,29.13,73276.98,4.7,-0.8724,0.00011,13.64126]
[1779963766220,29.13,73276.98,4.7,-0.8724,0.00011,13.64126]
[1779963770384,29.14,73275.99,4.7,-0.87247,0.00011,13.63596]
[1779963771325,29.14,73276.81,4.7,-0.87236,0.00011,13.64426]
[1779963771470,29.14,73276.81,4.7,-0.87236,0.00011,13.64426]
[1779963772721,29.14,73277.52,4.7,-0.87227,0.00011,13.65091]
[1779963772977,29.14,73276.88,4.7,-0.87233,0.00011,13.6463]
[1779963776114,29.14,73275.64,4.7,-0.87245,0.00011,13.63743]
[1779963776223,29.14,73275.64,4.7,-0.87245,0.00011,13.63743]
[1779963780805,29.15,73274.6,4.7,-0.87252,0.00011,13.63247]
[1779963780969,29.15,73274.6,4.7,-0.87252,0.00011,13.63247]
[1779963783056,29.15,73269.55,4.7,-0.87304,0.00011,13.59267]
[1779963783856,29.15,73269.55,4.7,-0.87304,0.00011,13.59267]
[1779963783971,29.15,73269.55,4.7,-0.87304,0.00011,13.59267]
[1779963784063,29.15,73266.79,4.7,-0.87333,0.00011,13.5705]
[1779963788725,29.16,73265.31,4.7,-0.87345,0.00011,13.56127]
[1779963789098,29.16,73264.91,4.7,-0.87348,0.00011,13.55879]
[1779963791191,29.16,73264.13,4.7,-0.87355,0.00011,13.55314]
[1779963791219,29.16,73264.13,4.7,-0.87355,0.00011,13.55314]
[1779963793997,29.17,73260.64,4.7,-0.8739,0.00011,13.52666]
[1779963794221,29.17,73260.64,4.7,-0.8739,0.00011,13.52666]
[1779963798268,29.17,73261.27,4.7,-0.87378,0.00011,13.53546]
[1779963798468,29.17,73261.27,4.7,-0.87378,0.00011,13.53546]
[1779963798527,29.17,73265.57,4.7,-0.87329,0.00011,13.57293]
[1779963801393,29.18,73269.27,4.7,-0.87288,0.00011,13.60452]
[1779963801467,29.18,73269.27,4.7,-0.87288,0.00011,13.60452]
[1779963801568,29.18,73269.59,4.7,-0.87282,0.00011,13.6087]
[1779963803640,29.18,73269.14,4.7,-0.87287,0.00011,13.60496]
[1779963803720,29.18,73269.14,4.7,-0.87287,0.00011,13.60496]
[1779963809238,29.19,73268.69,4.7,-0.87285,0.00011,13.60642]
[1779963814273,29.19,73267.41,4.7,-0.87297,0.00011,13.59568]
[1779963816635,29.19,73268.24,4.7,-0.87287,0.00011,13.60332]
[1779963816723,29.19,73268.24,4.7,-0.87287,0.00011,13.60332]
[1779963816737,29.2,73263.25,4.7,-0.87339,0.00011,13.56332]
[1779963818430,29.2,73261.08,4.7,-0.87363,0.00011,13.54528]
[1779963818467,29.2,73261.08,4.7,-0.87363,0.00011,13.54528]
[1779963818532,29.2,73261.0,4.7,-0.87362,0.00011,13.54624]
[1779963822635,29.2,73260.59,4.7,-0.87364,0.00011,13.54447]
[1779963822719,29.2,73260.59,4.7,-0.87364,0.00011,13.54447]
[1779963828375,29.21,73256.77,4.7,-0.87398,0.00011,13.51848]
[1779963828825,29.21,73256.77,4.7,-0.87398,0.00011,13.51848]
[1779963828970,29.21,73256.77,4.7,-0.87398,0.00011,13.51848]
[1779963829382,29.21,73256.99,4.7,-0.87394,0.00011,13.52114]
[1779963830479,29.21,73256.99,4.7,-0.87394,0.00011,13.52114]
[1779963830718,29.21,73256.99,4.7,-0.87394,0.00011,13.52114]
[1779963836431,29.22,73254.84,4.7,-0.8741,0.00011,13.50894]
[1779963837438,29.22,73250.04,4.7,-0.87461,0.00011,13.46967]
[1779963842473,29.23,73246.87,4.7,-0.87491,0.00011,13.44645]
[1779963847508,29.23,73249.47,4.7,-0.8746,0.00011,13.47084]
[1779963852553,29.24,73250.79,4.7,-0.87441,0.00011,13.48494]
[1779963852719,29.24,73250.79,4.7,-0.87441,0.00011,13.48494]
[1779963857409,29.24,73253.17,4.7,-0.8741,0.00011,13.50839]
[1779963857468,29.24,73253.17,4.7,-0.8741,0.00011,13.50839]
[1779963857579,29.24,73253.44,4.7,-0.87406,0.00011,13.51134]
[1779963862661,29.25,73253.77,4.7,-0.87399,0.00011,13.51688]
[1779963862724,29.25,73253.77,4.7,-0.87399,0.00011,13.51688]
[1779963869663,29.26,73253.06,4.7,-0.874,0.00011,13.51643]
[1779963873465,29.26,73250.48,4.7,-0.87428,0.00011,13.49328]
[1779963873726,29.26,73250.48,4.7,-0.87428,0.00011,13.49328]
[1779963874703,29.26,73250.13,4.7,-0.87431,0.00011,13.49108]
[1779963874724,29.26,73250.13,4.7,-0.87431,0.00011,13.49108]
[1779963874804,29.26,73249.75,4.7,-0.87434,0.00011,13.48864]
[1779963878672,29.27,73252.21,4.7,-0.87404,0.00011,13.51107]
[1779963878730,29.27,73252.21,4.7,-0.87404,0.00011,13.51107]
[1779963884620,29.27,73252.74,4.7,-0.87394,0.00011,13.51874]
[1779963884721,29.27,73252.74,4.7,-0.87394,0.00011,13.51874]
[1779963885730,29.27,73253.24,4.7,-0.87387,0.00011,13.52418]
[1779963885781,29.27,73253.24,4.7,-0.87386,0.00011,13.52482]
[1779963885967,29.27,73253.24,4.7,-0.87386,0.00011,13.52482]
[1779963891818,29.28,73252.5,4.7,-0.87389,0.00011,13.52251]
[1779963892818,29.28,73252.5,4.7,-0.87389,0.00011,13.52251]
[1779963892968,29.28,73255.31,4.7,-0.87358,0.00011,13.54642]
[1779963899028,29.29,73252.8,4.7,-0.87381,0.00011,13.52858]
[1779963899217,29.29,73252.8,4.7,-0.87381,0.00011,13.52858]
[1779963899318,29.29,73253.33,4.7,-0.87375,0.00011,13.53358]
[1779963900563,29.29,73253.33,4.7,-0.87375,0.00011,13.53358]
[1779963900728,29.29,73253.33,4.7,-0.87375,0.00011,13.53358]
[1779963901895,29.29,73248.66,4.7,-0.87423,0.00011,13.49673]
[1779963903930,29.29,73248.19,4.7,-0.87427,0.00011,13.49349]
[1779963903972,29.29,73248.19,4.7,-0.87427,0.00011,13.49349]
[1779963904048,29.29,73248.65,4.7,-0.87421,0.00011,13.49794]
[1779963906957,29.29,73248.6,4.7,-0.8742,0.00011,13.49881]
[1779963906968,29.29,73248.6,4.7,-0.8742,0.00011,13.49881]
[1779963910959,29.3,73243.68,4.7,-0.87469,0.00011,13.46136]
[1779963914185,29.3,73242.24,4.7,-0.87482,0.00011,13.45081]
[1779963914219,29.3,73242.24,4.7,-0.87482,0.00011,13.45081]
[1779963916919,29.3,73239.82,4.7,-0.87506,0.00011,13.43263]
[1779963916968,29.3,73239.82,4.7,-0.87506,0.00011,13.43263]
[1779963920227,29.31,73244.15,4.7,-0.87458,0.00011,13.46961]
[1779963920467,29.31,73244.15,4.7,-0.87458,0.00011,13.46961]
[1779963920515,29.31,73244.15,4.7,-0.87458,0.00011,13.46961]
[1779963920585,29.31,73244.88,4.7,-0.87449,0.00011,13.4764]
[1779963924600,29.31,73247.61,4.7,-0.87418,0.00011,13.49978]
[1779963924729,29.31,73247.61,4.7,-0.87418,0.00011,13.49978]
[1779963924777,29.31,73247.75,4.7,-0.87416,0.00011,13.50175]
[1779963930095,29.31,73250.79,4.7,-0.8738,0.00011,13.52906]
[1779963944193,29.32,73248.7,4.7,-0.87397,0.00011,13.51418]
[1779963948790,29.33,73248.7,4.7,-0.87396,0.00011,13.5151]
[1779963948827,29.33,73248.69,4.7,-0.87394,0.00011,13.51624]
[1779963948967,29.33,73248.69,4.7,-0.87394,0.00011,13.51624]
[1779963949272,29.33,73248.69,4.7,-0.87394,0.00011,13.51624]
[1779963949467,29.33,73248.69,4.7,-0.87394,0.00011,13.51624]
[1779963949568,29.33,73248.53,4.7,-0.87395,0.00011,13.51553]
[1779963949944,29.33,73248.53,4.7,-0.87395,0.00011,13.51553]
[1779963950235,29.33,73248.05,4.7,-0.87401,0.00011,13.51156]
[1779963952720,29.33,73248.28,4.7,-0.87397,0.00011,13.51407]
[1779963958291,29.33,73248.18,4.7,-0.87395,0.00011,13.51562]
[1779963960667,29.33,73248.19,4.7,-0.87395,0.00011,13.51574]
[1779963960720,29.33,73248.19,4.7,-0.87395,0.00011,13.51574]
[1779963960768,29.33,73248.02,4.7,-0.87397,0.00011,13.51442]
[1779963961094,29.33,73248.02,4.7,-0.87397,0.00011,13.51442]
[1779963961217,29.33,73248.02,4.7,-0.87397,0.00011,13.51442]
[1779963961312,29.33,73247.78,4.7,-0.87399,0.00011,13.51243]
[1779963966347,29.33,73248.62,4.7,-0.8739,0.00011,13.51956]
[1779963973396,29.34,73248.56,4.7,-0.87388,0.00011,13.52076]
[1779963979438,29.34,73248.65,4.7,-0.87385,0.00011,13.52314]
[1779963983468,29.34,73260.17,4.7,-0.87259,0.00011,13.61952]
[1779963984473,29.34,73266.3,4.7,-0.87191,0.00011,13.67087]
[1779963985480,29.34,73266.76,4.7,-0.87185,0.00011,13.67511]
[1779963986487,29.34,73272.34,4.7,-0.87124,0.00011,13.72174]
[1779963988501,29.34,73275.5,4.7,-0.87088,0.00011,13.74878]
[1779963993539,29.35,73275.31,4.7,-0.87091,0.00011,13.74484]
[1779963996560,29.35,73269.75,4.7,-0.8715,0.00011,13.70004]
[1779964001596,29.35,73266.38,4.7,-0.87184,0.00011,13.6742]
[1779964003610,29.35,73263.72,4.7,-0.87212,0.00011,13.65311]
[1779964004053,29.35,73263.72,4.7,-0.87212,0.00011,13.65311]
[1779964004218,29.35,73263.72,4.7,-0.87212,0.00011,13.65311]
[1779964004617,29.35,73263.41,4.7,-0.87215,0.00011,13.65104]
[1779964009652,29.36,73261.76,4.7,-0.8723,0.00011,13.63961]
[1779964014687,29.36,73260.61,4.7,-0.87241,0.00011,13.63121]
[1779964019723,29.36,73261.45,4.7,-0.8723,0.00011,13.63924]
[1779964023751,29.36,73253.19,4.7,-0.87319,0.00011,13.57162]
[1779964024758,29.36,73251.14,4.7,-0.87341,0.00011,13.55497]
[1779964026771,29.36,73246.79,4.7,-0.87387,0.00011,13.51969]
[1779964029794,29.37,73250.6,4.7,-0.87344,0.00011,13.55226]
[1779964031807,29.37,73253.59,4.7,-0.87311,0.00011,13.5776]
[1779964036842,29.37,73254.28,4.7,-0.87302,0.00011,13.58456]
[1779964041877,29.37,73252.5,4.7,-0.8732,0.00011,13.57119]
[1779964043891,29.37,73249.6,4.7,-0.8735,0.00011,13.54777]
[1779964048926,29.37,73246.72,4.7,-0.8738,0.00011,13.52528]
[1779964053962,29.37,73245.88,4.7,-0.87392,0.00011,13.5146]
[1779964056982,29.37,73248.85,4.7,-0.87359,0.00011,13.53917]
[1779964059403,29.37,73248.35,4.7,-0.87365,0.00011,13.53516]
[1779964062718,29.38,73248.39,4.7,-0.87364,0.00011,13.53563]
[1779964062820,29.38,73248.39,4.7,-0.87364,0.00011,13.53587]
[1779964068062,29.38,73248.22,4.7,-0.87364,0.00011,13.53556]
[1779964073097,29.38,73248.04,4.7,-0.87366,0.00011,13.53394]
[1779964078151,29.38,73248.43,4.7,-0.87362,0.00011,13.53695]
[1779964079158,29.38,73254.23,4.7,-0.873,0.00011,13.58483]
[1779964084193,29.38,73255.45,4.7,-0.87285,0.00011,13.59585]
[1779964090235,29.38,73255.75,4.7,-0.8728,0.00011,13.59943]
[1779964095284,29.38,73256.83,4.7,-0.87267,0.00011,13.60927]
[1779964100319,29.38,73259.55,4.7,-0.87237,0.00011,13.63256]
[1779964105354,29.38,73261.0,4.7,-0.8722,0.00011,13.64525]
[1779964110388,29.38,73262.13,4.7,-0.87207,0.00011,13.65515]
[1779964115424,29.39,73262.22,4.7,-0.87208,0.00011,13.65268]
[1779964120459,29.39,73262.68,4.7,-0.87202,0.00011,13.65715]
[1779964125494,29.39,73266.04,4.7,-0.87164,0.00011,13.68566]
[1779964130529,29.39,73270.27,4.7,-0.87117,0.00011,13.72118]
[1779964132543,29.39,73274.97,4.7,-0.87066,0.00011,13.76029]
[1779964137582,29.39,73278.26,4.7,-0.87029,0.00011,13.78769]
[1779964142617,29.39,73279.69,4.7,-0.87012,0.00011,13.80064]
[1779964147655,29.39,73284.73,4.7,-0.86954,0.00011,13.84401]
[1779964148667,29.39,73288.99,4.7,-0.86907,0.00011,13.87972]
[1779964151688,29.4,73291.26,4.7,-0.86881,0.00011,13.89937]
[1779964156723,29.4,73293.13,4.7,-0.86858,0.00011,13.91604]
[1779964158219,29.4,73293.02,4.7,-0.86859,0.00011,13.91571]
[1779964158721,29.4,73293.02,4.7,-0.86859,0.00011,13.91571]
[1779964158796,29.4,73294.51,4.7,-0.86842,0.00011,13.92846]
[1779964159940,29.4,73294.51,4.7,-0.86842,0.00011,13.92846]
[1779964159968,29.4,73299.54,4.7,-0.86785,0.00011,13.97063]
[1779964164779,29.4,73301.67,4.7,-0.8676,0.00011,13.98964]
[1779964167301,29.4,73302.12,4.7,-0.86754,0.00011,13.99386]
[1779964167467,29.4,73302.12,4.7,-0.86754,0.00011,13.99386]
[1779964167800,29.4,73301.86,4.7,-0.86756,0.00011,13.99192]
[1779964173775,29.4,73301.77,4.7,-0.86759,0.00011,13.98824]
[1779964173967,29.4,73301.77,4.7,-0.86759,0.00011,13.98824]
[1779964177202,29.41,73301.73,4.7,-0.86758,0.00011,13.98877]
[1779964177217,29.41,73301.73,4.7,-0.86758,0.00011,13.98877]
[1779964177563,29.41,73301.73,4.7,-0.86758,0.00011,13.98877]
[1779964177719,29.41,73301.73,4.7,-0.86758,0.00011,13.98877]
[1779964177870,29.41,73301.7,4.7,-0.86758,0.00011,13.98893]
[1779964178235,29.41,73301.7,4.7,-0.86758,0.00011,13.98893]
[1779964178467,29.41,73301.7,4.7,-0.86758,0.00011,13.98893]
[1779964178905,29.41,73301.7,4.7,-0.86758,0.00011,13.98893]
[1779964179006,29.41,73302.0,4.7,-0.86755,0.00011,13.99162]
[1779964180717,29.41,73301.95,4.7,-0.86755,0.00011,13.9914]
[1779964184732,29.41,73301.95,4.7,-0.86755,0.00011,13.99159]
[1779964184967,29.41,73301.95,4.7,-0.86755,0.00011,13.99159]
[1779964188974,29.41,73301.99,4.7,-0.86752,0.00011,13.99321]
[1779964189002,29.41,73304.51,4.7,-0.86724,0.00011,14.01434]
[1779964189217,29.41,73304.51,4.7,-0.86724,0.00011,14.01434]
[1779964189375,29.41,73304.51,4.7,-0.86724,0.00011,14.01434]
[1779964189954,29.41,73307.2,4.7,-0.86694,0.00011,14.03685]
[1779964190961,29.41,73310.63,4.7,-0.86655,0.00011,14.06549]
[1779964194938,29.41,73309.43,4.7,-0.86668,0.00011,14.05564]
[1779964194968,29.41,73309.43,4.7,-0.86668,0.00011,14.05564]
[1779964194989,29.41,73311.32,4.7,-0.86647,0.00011,14.07142]
[1779964195446,29.41,73311.32,4.7,-0.86647,0.00011,14.07142]
[1779964195969,29.41,73311.32,4.7,-0.86647,0.00011,14.07142]
[1779964195996,29.41,73311.19,4.7,-0.86649,0.00011,14.07036]
[1779964197482,29.41,73311.82,4.7,-0.86642,0.00011,14.07563]
[1779964197719,29.41,73311.82,4.7,-0.86642,0.00011,14.07563]
[1779964202047,29.41,73307.38,4.7,-0.86691,0.00011,14.03878]
[1779964205386,29.41,73308.47,4.7,-0.86679,0.00011,14.04801]
[1779964205467,29.41,73308.47,4.7,-0.86679,0.00011,14.04801]
[1779964209097,29.41,73303.74,4.7,-0.86731,0.00011,14.00889]
[1779964211111,29.41,73300.0,4.7,-0.86773,0.00011,13.97804]
[1779964211942,29.41,73300.0,4.7,-0.86773,0.00011,13.97804]
[1779964211967,29.41,73300.0,4.7,-0.86773,0.00011,13.97804]
[1779964213187,29.41,73299.24,4.7,-0.86781,0.00011,13.97189]
[1779964213220,29.41,73299.32,4.7,-0.8678,0.00011,13.97273]
[1779964216146,29.41,73295.15,4.7,-0.86826,0.00011,13.93864]
[1779964220052,29.41,73293.93,4.7,-0.86838,0.00011,13.92924]
[1779964220217,29.41,73293.92,4.7,-0.86838,0.00011,13.92941]
[1779964224202,29.42,73297.77,4.7,-0.86794,0.00011,13.9624]
[1779964227457,29.42,73300.05,4.7,-0.86768,0.00011,13.98173]
[1779964227467,29.42,73300.05,4.7,-0.86768,0.00011,13.98173]
[1779964232795,29.42,73300.04,4.7,-0.8677,0.00011,13.9787]
[1779964233738,29.42,73300.01,4.7,-0.86769,0.00011,13.97882]
[1779964233967,29.42,73300.01,4.7,-0.86769,0.00011,13.97882]
[1779964241323,29.42,73301.03,4.7,-0.86756,0.00011,13.98876]
[1779964245908,29.42,73301.02,4.7,-0.86755,0.00011,13.98925]
[1779964245967,29.42,73301.02,4.7,-0.86755,0.00011,13.98925]
[1779964251574,29.42,73301.24,4.7,-0.86752,0.00011,13.99184]
[1779964251722,29.42,73301.24,4.7,-0.86752,0.00011,13.99184]
[1779964254414,29.43,73304.75,4.7,-0.86711,0.00011,14.02218]
[1779964255276,29.43,73304.75,4.7,-0.86711,0.00011,14.02218]
[1779964255471,29.43,73304.75,4.7,-0.86711,0.00011,14.02218]
[1779964260035,29.43,73304.65,4.7,-0.86711,0.00011,14.02197]
[1779964260219,29.43,73304.65,4.7,-0.86711,0.00011,14.02197]
[1779964262470,29.43,73300.88,4.7,-0.86752,0.00011,13.99134]
[1779964263477,29.43,73296.29,4.7,-0.86803,0.00011,13.95343]
[1779964265277,29.43,73295.98,4.7,-0.86806,0.00011,13.95113]
[1779964265468,29.43,73295.98,4.7,-0.86806,0.00011,13.95113]
[1779964267454,29.43,73296.91,4.7,-0.86795,0.00011,13.9594]
[1779964267466,29.43,73296.91,4.7,-0.86795,0.00011,13.9594]
[1779964272026,29.43,73296.23,4.7,-0.86801,0.00011,13.95475]
[1779964272218,29.43,73296.23,4.7,-0.86801,0.00011,13.95475]
[1779964274949,29.43,73296.54,4.7,-0.86797,0.00011,13.95803]
[1779964274967,29.43,73296.54,4.7,-0.86797,0.00011,13.95803]
[1779964281604,29.44,73295.19,4.7,-0.8681,0.00011,13.94861]
[1779964282870,29.44,73295.19,4.7,-0.8681,0.00011,13.94861]
[1779964282969,29.44,73295.19,4.7,-0.8681,0.00011,13.94861]
[1779964284625,29.44,73290.96,4.7,-0.86856,0.00011,13.91413]
[1779964285632,29.44,73288.11,4.7,-0.86887,0.00011,13.89074]
[1779964286533,29.44,73288.11,4.7,-0.86887,0.00011,13.89074]
[1779964286719,29.44,73288.11,4.7,-0.86887,0.00011,13.89074]
[1779964287619,29.44,73288.75,4.7,-0.86879,0.00011,13.89634]
[1779964288722,29.44,73288.83,4.7,-0.86878,0.00011,13.89728]
[1779964288822,29.44,73288.83,4.7,-0.86878,0.00011,13.89755]
[1779964294038,29.44,73288.0,4.7,-0.86888,0.00011,13.88793]
[1779964294216,29.44,73288.0,4.7,-0.86888,0.00011,13.88793]
[1779964299730,29.44,73286.65,4.7,-0.86901,0.00011,13.87853]
[1779964303104,29.44,73287.83,4.7,-0.86887,0.00011,13.88882]
[1779964303217,29.44,73287.83,4.7,-0.86887,0.00011,13.88882]
[1779964304086,29.44,73287.85,4.7,-0.86886,0.00011,13.88946]
[1779964304217,29.44,73287.85,4.7,-0.86886,0.00011,13.88946]
[1779964304187,29.44,73287.85,4.7,-0.86886,0.00011,13.88969]
[1779964309801,29.45,73288.06,4.7,-0.86882,0.00011,13.89254]
[1779964314836,29.45,73287.87,4.7,-0.86883,0.00011,13.89197]
[1779964317333,29.45,73287.88,4.7,-0.86882,0.00011,13.89245]
[1779964317468,29.45,73287.88,4.7,-0.86882,0.00011,13.89245]
[1779964322893,29.45,73292.4,4.7,-0.8683,0.00011,13.93123]
[1779964324121,29.45,73292.4,4.7,-0.8683,0.00011,13.93123]
[1779964324218,29.45,73292.4,4.7,-0.8683,0.00011,13.93123]
[1779964324931,29.45,73292.96,4.7,-0.86824,0.00011,13.936]
[1779964324967,29.45,73292.96,4.7,-0.86824,0.00011,13.936]
[1779964325033,29.45,73292.23,4.7,-0.86832,0.00011,13.93006]
[1779964330483,29.45,73291.52,4.7,-0.86839,0.00011,13.92481]
[1779964330719,29.45,73291.52,4.7,-0.86839,0.00011,13.92481]
[1779964335984,29.45,73291.03,4.7,-0.86843,0.00011,13.92157]
[1779964341696,29.45,73291.05,4.7,-0.86843,0.00011,13.92188]
[1779964341718,29.45,73291.05,4.7,-0.86843,0.00011,13.92188]
[1779964342161,29.45,73291.05,4.7,-0.86843,0.00011,13.92188]
[1779964342217,29.45,73291.05,4.7,-0.86843,0.00011,13.92188]
[1779964342262,29.46,73290.93,4.7,-0.86843,0.00011,13.92157]
[1779964346471,29.46,73291.25,4.7,-0.86839,0.00011,13.92478]
[1779964346720,29.46,73291.25,4.7,-0.86839,0.00011,13.92478]
[1779964353903,29.46,73290.97,4.7,-0.86844,0.00011,13.91967]
[1779964353911,29.46,73290.97,4.7,-0.86844,0.00011,13.91967]
[1779964353967,29.46,73290.97,4.7,-0.86844,0.00011,13.91967]
[1779964354116,29.46,73291.07,4.7,-0.86842,0.00011,13.92066]
[1779964358806,29.46,73291.58,4.7,-0.86836,0.00011,13.92549]
[1779964358967,29.46,73291.58,4.7,-0.86836,0.00011,13.92549]
[1779964359289,29.46,73291.58,4.7,-0.86836,0.00011,13.92549]
[1779964359320,29.46,73296.5,4.7,-0.86781,0.00011,13.96645]
[1779964359467,29.46,73296.5,4.7,-0.86781,0.00011,13.96645]
[1779964361935,29.46,73297.03,4.7,-0.86775,0.00011,13.97102]
[1779964361970,29.46,73297.03,4.7,-0.86775,0.00011,13.97102]
[1779964363179,29.46,73301.86,4.7,-0.86721,0.00011,14.01126]
[1779964365193,29.46,73305.28,4.7,-0.86682,0.00011,14.03963]
[1779964367889,29.46,73305.35,4.7,-0.86682,0.00011,14.04013]
[1779964367968,29.46,73305.35,4.7,-0.86682,0.00011,14.04013]
[1779964368214,29.46,73305.12,4.7,-0.86684,0.00011,14.03818]
[1779964373249,29.46,73300.19,4.7,-0.8674,0.00011,13.99704]
[1779964374256,29.46,73295.65,4.7,-0.8679,0.00011,13.95939]
[1779964374824,29.46,73295.65,4.7,-0.8679,0.00011,13.95939]
[1779964374970,29.46,73295.65,4.7,-0.8679,0.00011,13.95939]
[1779964380298,29.46,73294.04,4.7,-0.86807,0.00011,13.94663]
[1779964382285,29.46,73294.04,4.7,-0.86807,0.00011,13.94663]
[1779964382467,29.46,73294.29,4.7,-0.86804,0.00011,13.94892]
[1779964383015,29.46,73294.29,4.7,-0.86804,0.00011,13.94892]
[1779964383220,29.46,73294.29,4.7,-0.86804,0.00011,13.94892]
[1779964383319,29.46,73296.42,4.7,-0.8678,0.00011,13.96669]
[1779964388354,29.46,73297.94,4.7,-0.86763,0.00011,13.97967]
[1779964389248,29.46,73297.94,4.7,-0.86763,0.00011,13.97967]
[1779964389467,29.46,73298.0,4.7,-0.86762,0.00011,13.98024]
[1779964395420,29.46,73301.3,4.7,-0.86725,0.00011,14.00795]
[1779964395468,29.46,73301.3,4.7,-0.86725,0.00011,14.00795]
[1779964396241,29.46,73301.3,4.7,-0.86725,0.00011,14.00795]
[1779964396271,29.46,73301.29,4.7,-0.86725,0.00011,14.00798]
[1779964396467,29.46,73301.29,4.7,-0.86725,0.00011,14.00798]
[1779964402593,29.46,73304.04,4.7,-0.86694,0.00011,14.03108]
[1779964402722,29.46,73304.04,4.7,-0.86694,0.00011,14.03108]
[1779964408494,29.46,73302.6,4.7,-0.86709,0.00011,14.01952]
[1779964410651,29.46,73303.48,4.7,-0.867,0.00011,14.02687]
[1779964410718,29.46,73303.48,4.7,-0.867,0.00011,14.02687]
[1779964412641,29.46,73303.5,4.7,-0.86702,0.00011,14.02328]
[1779964412718,29.46,73303.5,4.7,-0.86702,0.00011,14.02328]
[1779964412742,29.46,73303.55,4.7,-0.86702,0.00011,14.02372]
[1779964416648,29.46,73302.86,4.7,-0.86709,0.00011,14.01807]
[1779964416727,29.46,73302.86,4.7,-0.86709,0.00011,14.01807]
[1779964423115,29.46,73304.46,4.7,-0.86691,0.00011,14.0314]
[1779964423217,29.46,73304.46,4.7,-0.86691,0.00011,14.0314]
[1779964423686,29.46,73304.08,4.7,-0.86695,0.00011,14.02827]
[1779964423720,29.46,73304.08,4.7,-0.86695,0.00011,14.02827]
[1779964423781,29.46,73304.17,4.7,-0.86694,0.00011,14.02901]
[1779964426620,29.46,73299.33,4.7,-0.86748,0.00011,13.98891]
[1779964431655,29.46,73299.13,4.7,-0.8675,0.00011,13.98762]
[1779964432776,29.46,73299.13,4.7,-0.8675,0.00011,13.98762]
[1779964432969,29.46,73299.13,4.7,-0.8675,0.00011,13.98762]
[1779964438423,29.46,73302.53,4.7,-0.86712,0.00011,14.01602]
[1779964438469,29.46,73303.17,4.7,-0.86705,0.00011,14.02134]
[1779964438704,29.46,73303.38,4.7,-0.86702,0.00011,14.02307]
[1779964441219,29.46,73303.37,4.7,-0.86703,0.00011,14.02296]
[1779964441467,29.46,73303.42,4.7,-0.86702,0.00011,14.02334]
[1779964446194,29.46,73303.41,4.7,-0.86702,0.00011,14.02321]
[1779964446217,29.46,73303.41,4.7,-0.86702,0.00011,14.02321]
[1779964446271,29.46,73301.35,4.7,-0.86725,0.00011,14.00605]
[1779964446611,29.46,73301.35,4.7,-0.86725,0.00011,14.00605]
[1779964446718,29.46,73301.35,4.7,-0.86725,0.00011,14.00605]
[1779964451795,29.46,73301.63,4.7,-0.86722,0.00011,14.00833]
[1779964454119,29.46,73301.8,4.7,-0.8672,0.00011,14.00973]
[1779964454220,29.46,73301.8,4.7,-0.8672,0.00011,14.00973]
[1779964455683,29.46,73304.06,4.7,-0.86695,0.00011,14.02843]
[1779964455720,29.46,73304.06,4.7,-0.86695,0.00011,14.02843]
[1779964455823,29.46,73304.64,4.7,-0.86689,0.00011,14.0332]
[1779964457646,29.46,73304.88,4.7,-0.86686,0.00011,14.03513]
[1779964458987,29.46,73304.04,4.7,-0.86696,0.00011,14.0281]
[1779964459216,29.46,73304.04,4.7,-0.86696,0.00011,14.0281]
[1779964464894,29.46,73302.21,4.7,-0.86717,0.00011,14.01254]
[1779964466769,29.46,73301.48,4.7,-0.86725,0.00011,14.00643]
[1779964466968,29.46,73301.48,4.7,-0.86725,0.00011,14.00643]
[1779964468219,29.46,73300.71,4.7,-0.86734,0.00011,14.00002]
[1779964468263,29.46,73301.14,4.7,-0.86729,0.00011,14.00356]
[1779964468468,29.46,73301.14,4.7,-0.86729,0.00011,14.00356]
[1779964474250,29.46,73301.24,4.7,-0.86731,0.00011,14.0005]
[1779964474469,29.46,73301.22,4.7,-0.86731,0.00011,14.0003]
[1779964482351,29.46,73301.73,4.7,-0.86725,0.00011,14.00445]
[1779964482466,29.46,73301.73,4.7,-0.86725,0.00011,14.00445]
[1779964482485,29.46,73301.68,4.7,-0.86726,0.00011,14.00395]
[1779964482718,29.46,73301.68,4.7,-0.86726,0.00011,14.00395]
[1779964486424,29.46,73301.68,4.7,-0.86726,0.00011,14.00393]
[1779964491632,29.46,73301.33,4.7,-0.8673,0.00011,14.00113]
[1779964491720,29.46,73301.33,4.7,-0.8673,0.00011,14.00113]
[1779964496541,29.46,73302.43,4.7,-0.86717,0.00011,14.01051]
[1779964496719,29.46,73302.43,4.7,-0.86717,0.00011,14.01051]
[1779964497239,29.46,73302.43,4.7,-0.86717,0.00011,14.01051]
[1779964497467,29.46,73302.43,4.7,-0.86717,0.00011,14.01051]
[1779964497336,29.46,73303.88,4.7,-0.86701,0.00011,14.0226]
[1779964499926,29.46,73304.83,4.7,-0.8669,0.00011,14.03056]
[1779964499969,29.46,73304.83,4.7,-0.8669,0.00011,14.03056]
[1779964500143,29.46,73310.44,4.7,-0.86627,0.00011,14.0772]
[1779964501150,29.46,73314.87,4.7,-0.86578,0.00011,14.11397]
[1779964504966,29.46,73315.06,4.7,-0.86576,0.00011,14.11532]
[1779964505218,29.46,73315.06,4.7,-0.86576,0.00011,14.11532]
[1779964505240,29.46,73315.03,4.7,-0.86576,0.00011,14.11484]
[1779964505520,29.46,73315.03,4.7,-0.86576,0.00011,14.11484]
[1779964505718,29.46,73315.03,4.7,-0.86576,0.00011,14.11484]
[1779964506173,29.46,73315.03,4.7,-0.86576,0.00011,14.11484]
[1779964506186,29.46,73314.46,4.7,-0.86583,0.00011,14.10998]
[1779964508718,29.46,73313.53,4.7,-0.86594,0.00011,14.10202]
[1779964510720,29.46,73313.78,4.7,-0.86591,0.00011,14.10389]
[1779964516588,29.46,73314.43,4.7,-0.86585,0.00011,14.10872]
[1779964516721,29.46,73314.43,4.7,-0.86585,0.00011,14.10872]
[1779964516990,29.46,73314.43,4.7,-0.86585,0.00011,14.10872]
[1779964517218,29.46,73314.43,4.7,-0.86585,0.00011,14.10872]
[1779964517272,29.46,73314.43,4.7,-0.86585,0.00011,14.10847]
[1779964517867,29.46,73314.43,4.7,-0.86585,0.00011,14.10847]
[1779964517967,29.46,73314.43,4.7,-0.86585,0.00011,14.10847]
[1779964522369,29.46,73314.3,4.7,-0.86587,0.00011,14.10714]
[1779964522467,29.46,73314.3,4.7,-0.86587,0.00011,14.10714]
[1779964528341,29.46,73311.48,4.7,-0.8662,0.00011,14.08266]
[1779964529348,29.46,73301.21,4.7,-0.86735,0.00011,13.99726]
[1779964530355,29.46,73299.05,4.7,-0.86759,0.00011,13.97939]
[1779964531142,29.46,73299.05,4.7,-0.86759,0.00011,13.97939]
[1779964531218,29.46,73299.05,4.7,-0.86759,0.00011,13.97939]
[1779964531720,29.46,73299.27,4.7,-0.8676,0.00011,13.97735]
[1779964531967,29.46,73299.27,4.7,-0.8676,0.00011,13.97735]
[1779964537404,29.46,73299.03,4.7,-0.86763,0.00011,13.97519]
[1779964540196,29.46,73299.36,4.7,-0.86759,0.00011,13.97789]
[1779964540220,29.46,73299.36,4.7,-0.86759,0.00011,13.97789]
[1779964543447,29.46,73302.15,4.7,-0.86728,0.00011,14.00098]
[1779964544317,29.46,73302.15,4.7,-0.86728,0.00011,14.00098]
[1779964544470,29.46,73302.15,4.7,-0.86728,0.00011,14.00098]
[1779964544454,29.46,73304.78,4.7,-0.86699,0.00011,14.02278]
[1779964545461,29.46,73311.68,4.7,-0.86621,0.00011,14.08005]
[1779964546468,29.46,73315.01,4.7,-0.86584,0.00011,14.10771]
[1779964546764,29.46,73315.01,4.7,-0.86584,0.00011,14.10771]
[1779964546966,29.46,73315.01,4.7,-0.86584,0.00011,14.10771]
[1779964548024,29.46,73314.38,4.7,-0.86591,0.00011,14.10229]
[1779964548223,29.46,73314.38,4.7,-0.86591,0.00011,14.10229]
[1779964550107,29.46,73314.83,4.7,-0.86586,0.00011,14.1059]
[1779964550222,29.46,73314.83,4.7,-0.86586,0.00011,14.1059]
[1779964553994,29.46,73316.06,4.7,-0.86573,0.00011,14.11582]
[1779964554217,29.46,73316.06,4.7,-0.86573,0.00011,14.11582]
[1779964560208,29.46,73315.41,4.7,-0.86581,0.00011,14.1101]
[1779964566608,29.46,73315.46,4.7,-0.8658,0.00011,14.11049]
[1779964572650,29.46,73315.63,4.7,-0.86578,0.00011,14.11221]
[1779964577685,29.46,73314.71,4.7,-0.86588,0.00011,14.10496]
[1779964583869,29.46,73315.05,4.7,-0.86583,0.00011,14.1082]
[1779964583977,29.46,73315.05,4.7,-0.86583,0.00011,14.1082]
[1779964588762,29.46,73310.47,4.7,-0.86634,0.00011,14.071]
[1779964590370,29.46,73310.47,4.7,-0.86634,0.00011,14.071]
[1779964590467,29.46,73310.47,4.7,-0.86634,0.00011,14.071]
[1779964594427,29.46,73311.5,4.7,-0.86624,0.00011,14.07656]
[1779964594467,29.46,73311.5,4.7,-0.86624,0.00011,14.07656]
[1779964597554,29.46,73314.16,4.7,-0.86593,0.00011,14.09924]
[1779964597721,29.46,73316.35,4.7,-0.86568,0.00011,14.11776]
[1779964601853,29.46,73312.13,4.7,-0.86615,0.00011,14.0833]
[1779964602876,29.46,73312.13,4.7,-0.86615,0.00011,14.0833]
[1779964602967,29.46,73312.13,4.7,-0.86615,0.00011,14.0833]
[1779964606280,29.46,73312.34,4.7,-0.86612,0.00011,14.08546]
[1779964606467,29.46,73312.34,4.7,-0.86612,0.00011,14.08546]
[1779964609808,29.47,73312.86,4.7,-0.86605,0.00011,14.09079]
[1779964609969,29.47,73312.86,4.7,-0.86605,0.00011,14.09079]
[1779964615208,29.47,73311.86,4.7,-0.86614,0.00011,14.08354]
[1779964618175,29.47,73312.37,4.7,-0.86608,0.00011,14.08843]
[1779964618218,29.47,73312.37,4.7,-0.86608,0.00011,14.08843]
[1779964618721,29.47,73312.41,4.7,-0.86607,0.00011,14.08919]
[1779964618972,29.47,73312.4,4.7,-0.86607,0.00011,14.0891]
[1779964622169,29.47,73313.4,4.7,-0.86595,0.00011,14.09784]
[1779964622219,29.47,73313.4,4.7,-0.86595,0.00011,14.09784]
[1779964626025,29.47,73320.72,4.7,-0.86511,0.00011,14.15962]
[1779964627030,29.47,73325.6,4.7,-0.86456,0.00011,14.20038]
[1779964629697,29.47,73325.92,4.7,-0.86452,0.00011,14.20321]
[1779964629718,29.47,73325.92,4.7,-0.86452,0.00011,14.20321]
[1779964630043,29.47,73325.92,4.7,-0.86452,0.00011,14.20321]
[1779964630219,29.47,73325.92,4.7,-0.86452,0.00011,14.20321]
[1779964630273,29.47,73326.29,4.7,-0.86448,0.00011,14.20639]
[1779964633878,29.47,73325.35,4.7,-0.86458,0.00011,14.19867]
[1779964633967,29.47,73325.35,4.7,-0.86458,0.00011,14.19867]
[1779964639116,29.47,73330.74,4.7,-0.86397,0.00011,14.24385]
[1779964641045,29.47,73331.14,4.7,-0.86392,0.00011,14.24738]
[1779964641219,29.47,73331.14,4.7,-0.86392,0.00011,14.24738]
[1779964644320,29.47,73331.1,4.7,-0.86392,0.00011,14.24744]
[1779964644467,29.47,73331.1,4.7,-0.86392,0.00011,14.24744]
[1779964644568,29.47,73331.1,4.7,-0.86391,0.00011,14.24767]
[1779964650399,29.47,73331.34,4.7,-0.86388,0.00011,14.2501]
[1779964650468,29.47,73331.34,4.7,-0.86388,0.00011,14.2501]
[1779964655800,29.47,73327.28,4.7,-0.86438,0.00011,14.21202]
[1779964655968,29.47,73327.28,4.7,-0.86438,0.00011,14.21202]
[1779964656259,29.47,73327.28,4.7,-0.86438,0.00011,14.21202]
[1779964656468,29.47,73327.28,4.7,-0.86438,0.00011,14.21202]
[1779964656482,29.47,73327.35,4.7,-0.86437,0.00011,14.21257]
[1779964662278,29.47,73327.93,4.7,-0.8643,0.00011,14.21738]
[1779964666368,29.47,73328.33,4.7,-0.86426,0.00011,14.22071]
[1779964666470,29.47,73328.33,4.7,-0.86426,0.00011,14.22071]
[1779964671961,29.47,73329.74,4.7,-0.86409,0.00011,14.23289]
[1779964671967,29.47,73329.74,4.7,-0.86409,0.00011,14.23289]
[1779964672198,29.47,73329.74,4.7,-0.86409,0.00011,14.23289]
[1779964672219,29.47,73329.74,4.7,-0.86409,0.00011,14.23289]
[1779964672351,29.48,73329.86,4.7,-0.86408,0.00011,14.23405]
[1779964677386,29.48,73329.94,4.7,-0.86406,0.00011,14.23555]
[1779964680455,29.48,73330.25,4.7,-0.86402,0.00011,14.23847]
[1779964680470,29.48,73330.25,4.7,-0.86402,0.00011,14.23847]
[1779964684615,29.48,73333.8,4.7,-0.8636,0.00011,14.26868]
[1779964684738,29.48,73335.17,4.7,-0.86345,0.00011,14.28022]
[1779964685442,29.48,73339.78,4.7,-0.86292,0.00011,14.31875]
[1779964687457,29.48,73346.8,4.7,-0.86212,0.00011,14.37736]
[1779964692491,29.48,73349.86,4.7,-0.86175,0.00011,14.40439]
[1779964697526,29.48,73352.31,4.7,-0.86145,0.00011,14.426]
[1779964702184,29.48,73353.18,4.7,-0.86134,0.00011,14.43396]
[1779964702217,29.48,73353.18,4.7,-0.86134,0.00011,14.43396]
[1779964704798,29.48,73354.33,4.7,-0.8612,0.00011,14.44386]
[1779964704967,29.48,73354.33,4.7,-0.8612,0.00011,14.44386]
[1779964705582,29.49,73356.21,4.7,-0.86098,0.00012,14.45983]
[1779964710618,29.49,73362.04,4.7,-0.8603,0.00012,14.50904]
[1779964715679,29.49,73357.87,4.7,-0.86081,0.00012,14.47053]
[1779964715719,29.49,73356.0,4.7,-0.86102,0.00012,14.45499]
[1779964720648,29.49,73356.07,4.7,-0.86101,0.00012,14.45589]
[1779964720688,29.49,73356.02,4.7,-0.86102,0.00012,14.45555]
[1779964720720,29.49,73356.02,4.7,-0.86102,0.00012,14.45555]
[1779964721046,29.49,73356.02,4.7,-0.86102,0.00012,14.45555]
[1779964721218,29.49,73356.02,4.7,-0.86102,0.00012,14.45555]
[1779964727708,29.49,73356.0,4.7,-0.86101,0.00012,14.45567]
[1779964727719,29.49,73356.0,4.7,-0.86101,0.00012,14.45567]
[1779964727737,29.49,73357.76,4.7,-0.86081,0.00012,14.47042]
[1779964730401,29.49,73357.77,4.7,-0.86081,0.00012,14.47051]
[1779964730467,29.49,73357.77,4.7,-0.86081,0.00012,14.47051]
[1779964735799,29.49,73359.06,4.7,-0.86066,0.00012,14.48125]
[1779964739257,29.49,73359.16,4.7,-0.86065,0.00012,14.48202]
[1779964739466,29.49,73359.16,4.7,-0.86065,0.00012,14.48202]
[1779964739567,29.49,73358.48,4.7,-0.86073,0.00012,14.47627]
[1779964740294,29.49,73358.48,4.7,-0.86073,0.00012,14.47627]
[1779964740469,29.49,73358.48,4.7,-0.86073,0.00012,14.47627]
[1779964745870,29.49,73351.66,4.7,-0.86151,0.00011,14.41941]
[1779964747043,29.49,73351.66,4.7,-0.86151,0.00011,14.41941]
[1779964747220,29.49,73351.66,4.7,-0.86151,0.00011,14.41941]
[1779964748175,29.49,73351.16,4.7,-0.86157,0.00011,14.41527]
[1779964748219,29.49,73351.16,4.7,-0.86157,0.00011,14.41527]
[1779964748276,29.49,73351.52,4.7,-0.86153,0.00011,14.41832]
[1779964753925,29.49,73351.65,4.7,-0.86151,0.00011,14.41962]
[1779964757510,29.49,73351.75,4.7,-0.8615,0.00011,14.42051]
[1779964757720,29.49,73351.75,4.7,-0.8615,0.00011,14.42051]
[1779964765010,29.49,73351.66,4.7,-0.8615,0.00011,14.42006]
[1779964765890,29.49,73351.66,4.7,-0.8615,0.00011,14.42006]
[1779964765967,29.49,73351.66,4.7,-0.8615,0.00011,14.42006]
[1779964765988,29.49,73351.66,4.7,-0.8615,0.00011,14.42006]
[1779964766218,29.49,73351.66,4.7,-0.8615,0.00011,14.42006]
[1779964766319,29.49,73351.66,4.7,-0.8615,0.00011,14.42011]
[1779964772051,29.49,73351.59,4.7,-0.86154,0.00011,14.41598]
[1779964777794,29.49,73351.77,4.7,-0.86151,0.00011,14.41771]
[1779964777969,29.49,73351.77,4.7,-0.86151,0.00011,14.41771]
[1779964782648,29.49,73352.16,4.7,-0.86146,0.00011,14.42128]
[1779964782719,29.49,73352.16,4.7,-0.86146,0.00011,14.42128]
[1779964782693,29.49,73352.05,4.7,-0.86148,0.00011,14.42049]
[1779964786291,29.49,73352.31,4.7,-0.86144,0.00011,14.4228]
[1779964786467,29.49,73352.31,4.7,-0.86144,0.00011,14.4228]
[1779964787291,29.49,73352.31,4.7,-0.86144,0.00011,14.42296]
[1779964787466,29.49,73352.31,4.7,-0.86144,0.00011,14.42296]
[1779964787837,29.49,73352.31,4.7,-0.86144,0.00011,14.42304]
[1779964787969,29.49,73352.31,4.7,-0.86144,0.00011,14.42304]
[1779964793198,29.49,73352.8,4.7,-0.86138,0.00011,14.42764]
[1779964795759,29.49,73352.53,4.7,-0.86141,0.00011,14.42551]
[1779964795773,29.49,73352.53,4.7,-0.86141,0.00011,14.42551]
[1779964795969,29.49,73352.59,4.7,-0.8614,0.00011,14.42613]
[1779964796268,29.49,73352.59,4.7,-0.8614,0.00011,14.42613]
[1779964796467,29.49,73352.59,4.7,-0.8614,0.00011,14.42613]
[1779964796568,29.49,73352.63,4.7,-0.86139,0.00011,14.42674]
[1779964796944,29.49,73352.63,4.7,-0.86139,0.00011,14.42674]
[1779964796967,29.49,73352.63,4.7,-0.86139,0.00011,14.42674]
[1779964797283,29.49,73352.63,4.7,-0.86139,0.00011,14.42674]
[1779964797470,29.49,73352.63,4.7,-0.86139,0.00011,14.42674]
[1779964803422,29.49,73352.49,4.7,-0.8614,0.00011,14.42613]
[1779964803523,29.49,73357.02,4.7,-0.86087,0.00012,14.46441]
[1779964804278,29.49,73365.2,4.7,-0.85993,0.00012,14.5327]
[1779964806421,29.49,73367.67,4.7,-0.85964,0.00012,14.55345]
[1779964806467,29.49,73367.67,4.7,-0.85964,0.00012,14.55345]
[1779964806568,29.49,73367.85,4.7,-0.85962,0.00012,14.555]
[1779964808485,29.49,73367.22,4.7,-0.85969,0.00012,14.54973]
[1779964808721,29.49,73367.22,4.7,-0.85969,0.00012,14.54973]
[1779964808499,29.49,73368.05,4.7,-0.85959,0.00012,14.55667]
[1779964810339,29.49,73368.13,4.7,-0.85958,0.00012,14.55733]
[1779964810466,29.49,73368.13,4.7,-0.85958,0.00012,14.55733]
[1779964815722,29.49,73365.98,4.7,-0.85983,0.00012,14.53923]
[1779964818817,29.49,73370.04,4.7,-0.85937,0.00012,14.57297]
[1779964818966,29.49,73370.04,4.7,-0.85937,0.00012,14.57297]
[1779964819067,29.49,73370.04,4.7,-0.85937,0.00012,14.57288]
[1779964824419,29.49,73370.76,4.7,-0.85929,0.00012,14.57843]
[1779964829455,29.49,73370.66,4.7,-0.85931,0.00012,14.57687]
[1779964834490,29.49,73370.67,4.7,-0.85935,0.00012,14.57245]
[1779964839538,29.49,73371.97,4.7,-0.85921,0.00012,14.58272]
[1779964840734,29.49,73371.16,4.7,-0.85931,0.00012,14.57579]
[1779964844646,29.49,73372.5,4.7,-0.85916,0.00012,14.58635]
[1779964844731,29.49,73372.5,4.7,-0.85916,0.00012,14.58635]
[1779964844806,29.49,73377.13,4.7,-0.85862,0.00012,14.62488]
[1779964847582,29.49,73381.31,4.7,-0.85815,0.00012,14.6591]
[1779964849061,29.49,73382.02,4.7,-0.85806,0.00012,14.66504]
[1779964849219,29.49,73382.02,4.7,-0.85806,0.00012,14.66504]
[1779964849596,29.49,73382.14,4.7,-0.85805,0.00012,14.66585]
[1779964850554,29.49,73382.14,4.7,-0.85805,0.00012,14.66585]
[1779964850718,29.49,73382.14,4.7,-0.85805,0.00012,14.66585]
[1779964856644,29.48,73382.99,4.7,-0.85798,0.00012,14.67131]
[1779964859435,29.48,73382.84,4.7,-0.858,0.00012,14.66965]
[1779964859467,29.48,73382.84,4.7,-0.858,0.00012,14.66965]
[1779964859666,29.48,73384.02,4.7,-0.85786,0.00012,14.67932]
[1779964860724,29.48,73384.02,4.7,-0.85786,0.00012,14.67932]
[1779964863694,29.48,73390.56,4.7,-0.85711,0.00012,14.73317]
[1779964864960,29.48,73392.26,4.7,-0.85692,0.00012,14.74715]
[1779964864969,29.48,73392.26,4.7,-0.85692,0.00012,14.74715]
[1779964865140,29.48,73392.26,4.7,-0.85692,0.00012,14.74715]
[1779964865220,29.48,73392.26,4.7,-0.85692,0.00012,14.74715]
[1779964865708,29.48,73392.44,4.7,-0.8569,0.00012,14.74837]
[1779964867903,29.48,73392.74,4.7,-0.85687,0.00012,14.7503]
[1779964867966,29.48,73392.74,4.7,-0.85687,0.00012,14.7503]
[1779964875779,29.48,73385.39,4.7,-0.85775,0.00012,14.68742]
[1779964877694,29.48,73383.5,4.7,-0.85798,0.00012,14.67151]
[1779964877719,29.48,73383.5,4.7,-0.85798,0.00012,14.67151]
[1779964878234,29.48,73383.1,4.7,-0.85802,0.00012,14.66809]
[1779964878468,29.48,73383.1,4.7,-0.85802,0.00012,14.66809]
[1779964878800,29.48,73383.32,4.7,-0.858,0.00012,14.66991]
[1779964880393,29.48,73383.19,4.7,-0.85801,0.00012,14.66879]
[1779964880467,29.48,73383.19,4.7,-0.85801,0.00012,14.66879]
[1779964884543,29.48,73383.24,4.7,-0.85801,0.00012,14.66915]
[1779964884722,29.48,73383.24,4.7,-0.85801,0.00012,14.66915]
[1779964887711,29.48,73382.95,4.7,-0.85804,0.00012,14.66668]
[1779964887717,29.48,73382.95,4.7,-0.85804,0.00012,14.66668]
[1779964887863,29.48,73382.88,4.7,-0.85805,0.00012,14.66608]
[1779964890583,29.48,73382.88,4.7,-0.85805,0.00012,14.66608]
[1779964890719,29.48,73382.88,4.7,-0.85805,0.00012,14.66608]
[1779964895919,29.48,73382.17,4.7,-0.85816,0.00012,14.65632]
[1779964900234,29.48,73381.64,4.7,-0.85822,0.00012,14.65193]
[1779964900365,29.48,73381.64,4.7,-0.85822,0.00012,14.65193]
[1779964900467,29.48,73381.64,4.7,-0.85822,0.00012,14.65193]
[1779964900569,29.48,73381.78,4.7,-0.85821,0.00012,14.65313]
[1779964905583,29.48,73383.55,4.7,-0.85799,0.00012,14.66855]
[1779964905731,29.48,73383.55,4.7,-0.85799,0.00012,14.66855]
[1779964908421,29.48,73383.0,4.7,-0.85804,0.00012,14.66485]
[1779964908468,29.48,73383.0,4.7,-0.85804,0.00012,14.66485]
[1779964908520,29.48,73382.76,4.7,-0.85806,0.00012,14.66346]
[1779964913227,29.48,73382.28,4.7,-0.85811,0.00012,14.66036]
[1779964913468,29.48,73382.28,4.7,-0.85811,0.00012,14.66036]
[1779964919882,29.49,73382.88,4.7,-0.85801,0.00012,14.66722]
[1779964919956,29.49,73383.71,4.7,-0.8579,0.00012,14.67477]
[1779964919969,29.49,73383.71,4.7,-0.8579,0.00012,14.67477]
[1779964920088,29.49,73383.61,4.7,-0.85792,0.00012,14.67393]
[1779964924427,29.49,73383.19,4.7,-0.85795,0.00012,14.67132]
[1779964924468,29.49,73383.19,4.7,-0.85795,0.00012,14.67132]
[1779964926730,29.49,73383.09,4.7,-0.85795,0.00012,14.67109]
[1779964926732,29.49,73383.09,4.7,-0.85795,0.00012,14.67109]
[1779964926819,29.49,73382.47,4.7,-0.85802,0.00012,14.66652]
[1779964926968,29.49,73382.47,4.7,-0.85802,0.00012,14.66652]
[1779964928800,29.49,73383.11,4.7,-0.85794,0.00012,14.67188]
[1779964928969,29.49,73385.49,4.7,-0.85766,0.00012,14.69237]
[1779964931787,29.49,73387.29,4.7,-0.85744,0.00012,14.7077]
[1779964931789,29.49,73387.29,4.7,-0.85744,0.00012,14.7077]
[1779964931820,29.49,73386.98,4.7,-0.85747,0.00012,14.7056]
[1779964931973,29.49,73386.98,4.7,-0.85747,0.00012,14.7056]
[1779964937201,29.49,73387.89,4.7,-0.85735,0.00012,14.71412]
[1779964937219,29.49,73387.89,4.7,-0.85735,0.00012,14.71412]
[1779964937255,29.49,73387.89,4.7,-0.85735,0.00012,14.71412]
[1779964937467,29.49,73387.89,4.7,-0.85735,0.00012,14.71412]
[1779964937568,29.49,73387.75,4.7,-0.85736,0.00012,14.71339]
[1779964940221,29.49,73387.46,4.7,-0.85739,0.00012,14.71118]
[1779964940466,29.49,73387.46,4.7,-0.85739,0.00012,14.71118]
[1779964944433,29.5,73387.95,4.7,-0.85732,0.00012,14.7161]
[1779964944439,29.5,73387.95,4.7,-0.85732,0.00012,14.7161]
[1779964944470,29.5,73387.95,4.7,-0.85732,0.00012,14.7161]
[1779964944534,29.5,73387.74,4.7,-0.85734,0.00012,14.71473]
[1779964947818,29.5,73387.6,4.7,-0.85736,0.00012,14.71375]
[1779964947969,29.5,73387.47,4.7,-0.85737,0.00012,14.71304]
[1779964952708,29.5,73387.99,4.7,-0.85733,0.00012,14.71409]
[1779964952720,29.5,73387.99,4.7,-0.85733,0.00012,14.71409]
[1779964952783,29.5,73387.99,4.7,-0.85733,0.00012,14.71409]
[1779964952810,29.5,73388.06,4.7,-0.85731,0.00012,14.71502]
[1779964952966,29.5,73388.06,4.7,-0.85731,0.00012,14.71502]
[1779964954102,29.5,73388.12,4.7,-0.85731,0.00012,14.71552]
[1779964954221,29.5,73388.12,4.7,-0.85731,0.00012,14.71552]
[1779964959889,29.5,73391.28,4.7,-0.85693,0.00012,14.74263]
[1779964959942,29.5,73391.28,4.7,-0.85693,0.00012,14.74263]
[1779964959908,29.5,73391.46,4.7,-0.8569,0.00012,14.74439]
[1779964963073,29.5,73389.42,4.7,-0.85714,0.00012,14.72756]
[1779964963216,29.5,73389.42,4.7,-0.85714,0.00012,14.72756]
[1779964965365,29.5,73390.69,4.7,-0.85699,0.00012,14.73845]
[1779964965469,29.5,73390.69,4.7,-0.85699,0.00012,14.73845]
[1779964965568,29.5,73391.31,4.7,-0.85691,0.00012,14.74389]
[1779964967935,29.5,73391.27,4.7,-0.85691,0.00012,14.74356]
[1779964967968,29.5,73391.27,4.7,-0.85691,0.00012,14.74356]
[1779964973301,29.5,73392.42,4.7,-0.85677,0.00012,14.75386]
[1779964973385,29.5,73392.42,4.7,-0.85677,0.00012,14.75386]
[1779964973468,29.5,73392.42,4.7,-0.85677,0.00012,14.75386]
[1779964973541,29.5,73392.39,4.7,-0.85677,0.00012,14.7537]
[1779964978271,29.5,73392.85,4.7,-0.85671,0.00012,14.75793]
[1779964978323,29.5,73392.85,4.7,-0.85671,0.00012,14.75793]
[1779964978469,29.5,73392.85,4.7,-0.85671,0.00012,14.75793]
[1779964978568,29.5,73392.84,4.7,-0.85671,0.00012,14.75803]
[1779964982941,29.5,73391.11,4.7,-0.85691,0.00012,14.74374]
[1779964982975,29.5,73391.11,4.7,-0.85691,0.00012,14.74374]
[1779964983504,29.51,73388.93,4.7,-0.85717,0.00012,14.72559]
[1779964983725,29.51,73388.93,4.7,-0.85717,0.00012,14.72559]
[1779964983751,29.51,73389.52,4.7,-0.85709,0.00012,14.73077]
[1779964988311,29.51,73390.13,4.7,-0.85701,0.00012,14.73637]
[1779964988470,29.51,73390.13,4.7,-0.85701,0.00012,14.73637]
[1779964996624,29.51,73390.7,4.7,-0.85693,0.00012,14.74212]
[1779964998885,29.51,73390.7,4.7,-0.85693,0.00012,14.74212]
[1779964998890,29.51,73390.7,4.7,-0.85693,0.00012,14.74212]
[1779964998975,29.51,73390.7,4.7,-0.85693,0.00012,14.74212]
[1779964998987,29.51,73391.91,4.7,-0.85679,0.00012,14.75244]
[1779965004680,29.51,73393.08,4.7,-0.85664,0.00012,14.76272]
[1779965008819,29.51,73393.08,4.7,-0.85664,0.00012,14.76287]
[1779965008970,29.51,73393.08,4.7,-0.85664,0.00012,14.76287]
[1779965008915,29.51,73393.11,4.7,-0.85664,0.00012,14.76327]
[1779965009715,29.51,73393.15,4.7,-0.85663,0.00012,14.76368]
[1779965014750,29.51,73392.69,4.7,-0.85671,0.00012,14.75637]
[1779965017890,29.51,73392.26,4.7,-0.85676,0.00012,14.75295]
[1779965017955,29.51,73392.26,4.7,-0.85676,0.00012,14.75295]
[1779965017973,29.51,73392.26,4.7,-0.85676,0.00012,14.75295]
[1779965017992,29.51,73391.24,4.7,-0.85687,0.00012,14.7445]
[1779965023813,29.51,73392.97,4.7,-0.85666,0.00012,14.75949]
[1779965026640,29.51,73392.22,4.7,-0.85675,0.00012,14.75337]
[1779965026693,29.51,73392.22,4.7,-0.85675,0.00012,14.75337]
[1779965026723,29.51,73392.22,4.7,-0.85675,0.00012,14.75337]
[1779965026834,29.51,73393.03,4.7,-0.85665,0.00012,14.76024]
[1779965031869,29.51,73391.45,4.7,-0.85683,0.00012,14.74741]
[1779965035633,29.51,73391.1,4.7,-0.85687,0.00012,14.74477]
[1779965035678,29.51,73391.1,4.7,-0.85687,0.00012,14.74477]
[1779965035721,29.51,73391.1,4.7,-0.85687,0.00012,14.74477]
[1779965035900,29.51,73391.78,4.7,-0.85679,0.00012,14.75056]
[1779965042949,29.51,73392.38,4.7,-0.85671,0.00012,14.75618]
[1779965047872,29.52,73391.57,4.7,-0.8568,0.00012,14.74976]
[1779965047968,29.52,73391.57,4.7,-0.8568,0.00012,14.74976]
[1779965048021,29.52,73391.57,4.7,-0.8568,0.00012,14.74976]
[1779965047984,29.52,73390.23,4.7,-0.85696,0.00012,14.73865]
[1779965048219,29.52,73390.23,4.7,-0.85696,0.00012,14.73865]
[1779965054027,29.52,73391.54,4.7,-0.85679,0.00012,14.7502]
[1779965058957,29.52,73391.55,4.7,-0.85679,0.00012,14.75038]
[1779965058968,29.52,73391.55,4.7,-0.85679,0.00012,14.75038]
[1779965059062,29.52,73391.53,4.7,-0.85679,0.00012,14.75058]
[1779965061645,29.52,73391.5,4.7,-0.85679,0.00012,14.75041]
[1779965061718,29.52,73391.5,4.7,-0.85679,0.00012,14.75041]
[1779965067119,29.52,73393.09,4.7,-0.8566,0.00012,14.76427]
[1779965070651,29.52,73393.03,4.7,-0.8566,0.00012,14.7639]
[1779965070729,29.52,73393.03,4.7,-0.8566,0.00012,14.7639]
[1779965070815,29.52,73392.8,4.7,-0.85663,0.00012,14.76212]
[1779965075943,29.52,73392.44,4.7,-0.85669,0.00012,14.75549]
[1779965075968,29.52,73392.44,4.7,-0.85669,0.00012,14.75549]
[1779965081273,29.52,73390.86,4.7,-0.85687,0.00012,14.74269]
[1779965081474,29.52,73390.86,4.7,-0.85687,0.00012,14.74269]
[1779965081575,29.52,73390.65,4.7,-0.8569,0.00012,14.74103]
[1779965086822,29.52,73390.74,4.7,-0.85688,0.00012,14.74218]
[1779965086967,29.52,73390.74,4.7,-0.85688,0.00012,14.74218]
[1779965092293,29.52,73392.03,4.7,-0.85672,0.00012,14.75359]
[1779965097328,29.52,73392.74,4.7,-0.85663,0.00012,14.7599]
[1779965098113,29.52,73392.74,4.7,-0.85663,0.00012,14.7599]
[1779965098220,29.52,73392.74,4.7,-0.85663,0.00012,14.7599]
[1779965098243,29.52,73392.74,4.7,-0.85663,0.00012,14.7599]
[1779965098468,29.52,73392.74,4.7,-0.85663,0.00012,14.7599]
[1779965098528,29.52,73393.22,4.7,-0.85657,0.00012,14.76398]
[1779965104376,29.52,73392.59,4.7,-0.85664,0.00012,14.7591]
[1779965107398,29.52,73386.93,4.7,-0.8573,0.00012,14.71199]
[1779965108287,29.52,73386.93,4.7,-0.8573,0.00012,14.71199]
[1779965108348,29.52,73386.93,4.7,-0.8573,0.00012,14.71199]
[1779965108469,29.52,73386.93,4.7,-0.8573,0.00012,14.71199]
[1779965108490,29.52,73386.45,4.7,-0.85736,0.00012,14.70811]
[1779965115125,29.52,73388.62,4.7,-0.8571,0.00012,14.72677]
[1779965120489,29.53,73388.53,4.7,-0.85709,0.00012,14.72689]
[1779965123503,29.53,73388.79,4.7,-0.85706,0.00012,14.72926]
[1779965123510,29.53,73388.79,4.7,-0.85706,0.00012,14.72926]
[1779965123721,29.53,73388.79,4.7,-0.85706,0.00012,14.72926]
[1779965123795,29.53,73388.69,4.7,-0.85707,0.00012,14.72861]
[1779965129451,29.53,73388.45,4.7,-0.85709,0.00012,14.72699]
[1779965129467,29.53,73388.45,4.7,-0.85709,0.00012,14.72699]
[1779965129518,29.53,73388.45,4.7,-0.85709,0.00012,14.72699]
[1779965129720,29.53,73388.45,4.7,-0.85709,0.00012,14.72699]
[1779965129786,29.53,73388.09,4.7,-0.85713,0.00012,14.72417]
[1779965135594,29.53,73388.64,4.7,-0.85709,0.00012,14.7254]
[1779965137310,29.53,73388.54,4.7,-0.8571,0.00012,14.72465]
[1779965137317,29.53,73388.54,4.7,-0.8571,0.00012,14.72465]
[1779965137468,29.53,73388.54,4.7,-0.8571,0.00012,14.72465]
[1779965138005,29.53,73388.9,4.7,-0.85706,0.00012,14.72784]
[1779965142586,29.53,73388.12,4.7,-0.85714,0.00012,14.72157]
[1779965142723,29.53,73388.12,4.7,-0.85714,0.00012,14.72157]
[1779965144412,29.53,73388.85,4.7,-0.85706,0.00012,14.72785]
[1779965144467,29.53,73388.85,4.7,-0.85706,0.00012,14.72785]
[1779965144657,29.53,73388.19,4.7,-0.85713,0.00012,14.72241]
[1779965148416,29.53,73388.07,4.7,-0.85714,0.00012,14.72166]
[1779965148466,29.53,73388.07,4.7,-0.85714,0.00012,14.72166]
[1779965150420,29.53,73389.17,4.7,-0.85701,0.00012,14.73102]
[1779965150467,29.53,73389.17,4.7,-0.85701,0.00012,14.73102]
[1779965150702,29.53,73387.05,4.7,-0.85726,0.00012,14.71338]
[1779965155655,29.53,73387.38,4.7,-0.85721,0.00012,14.71658]
[1779965155718,29.53,73387.38,4.7,-0.85721,0.00012,14.71658]
[1779965161433,29.53,73387.95,4.7,-0.85714,0.00012,14.72192]
[1779965161444,29.53,73387.95,4.7,-0.85714,0.00012,14.72192]
[1779965161601,29.53,73387.95,4.7,-0.85714,0.00012,14.72192]
[1779965161779,29.53,73394.73,4.7,-0.85634,0.00012,14.7786]
[1779965162786,29.53,73399.97,4.7,-0.85573,0.00012,14.82253]
[1779965165807,29.53,73410.11,4.7,-0.85453,0.00012,14.90723]
[1779965166814,29.53,73418.91,4.7,-0.85349,0.00012,14.98076]
[1779965167821,29.53,73420.34,4.7,-0.85332,0.00012,14.99248]
[1779965170842,29.53,73423.86,4.7,-0.85291,0.00012,15.02124]
[1779965171849,29.53,73427.06,4.7,-0.85253,0.00012,15.04785]
[1779965174467,29.53,73425.57,4.7,-0.85272,0.00012,15.03489]
[1779965175069,29.53,73425.57,4.7,-0.85272,0.00012,15.03489]
[1779965175170,29.53,73425.24,4.7,-0.85276,0.00012,15.03191]
[1779965175230,29.53,73425.24,4.7,-0.85276,0.00012,15.03191]
[1779965175877,29.53,73424.93,4.7,-0.8528,0.00012,15.0291]
[1779965179896,29.53,73426.68,4.7,-0.8526,0.00012,15.04315]
[1779965184940,29.53,73426.12,4.7,-0.85268,0.00012,15.03725]
[1779965189974,29.52,73426.88,4.7,-0.85261,0.00012,15.04267]
[1779965190982,29.52,73431.95,4.7,-0.852,0.00012,15.08499]
[1779965191989,29.52,73434.93,4.7,-0.85168,0.00012,15.10588]
[1779965197024,29.52,73436.55,4.7,-0.8515,0.00012,15.11803]
[1779965202059,29.52,73437.64,4.7,-0.85139,0.00012,15.12578]
[1779965208101,29.52,73438.18,4.7,-0.85135,0.00012,15.12878]
[1779965213136,29.51,73441.26,4.7,-0.851,0.00012,15.15345]
[1779965219178,29.51,73441.68,4.7,-0.85097,0.00012,15.15538]
[1779965224213,29.51,73440.01,4.7,-0.85119,0.00012,15.14021]
[1779965230255,29.51,73440.05,4.7,-0.8512,0.00012,15.13927]
[1779965235292,29.5,73439.92,4.7,-0.85123,0.00012,15.13729]
[1779965241333,29.5,73439.16,4.7,-0.85133,0.00012,15.13061]
[1779965247375,29.5,73438.08,4.7,-0.85146,0.00012,15.1213]
[1779965249391,29.5,73421.73,4.7,-0.85342,0.00012,14.9841]
[1779965250926,29.5,73417.69,4.7,-0.8539,0.00012,14.95013]
[1779965256441,29.5,73417.89,4.7,-0.85391,0.00012,14.94778]
[1779965261476,29.5,73420.06,4.7,-0.85366,0.00012,14.96565]
[1779965262486,29.5,73437.12,4.7,-0.85162,0.00012,15.10873]
[1779965263493,29.5,73443.38,4.7,-0.85087,0.00012,15.16103]
[1779965266514,29.5,73450.25,4.7,-0.85005,0.00012,15.21798]
[1779965268528,29.5,73453.09,4.7,-0.8497,0.00012,15.24175]
[1779965273563,29.5,73454.01,4.7,-0.84959,0.00012,15.24985]
[1779965275602,29.5,73453.29,4.7,-0.84967,0.00012,15.24387]
[1779965275717,29.5,73453.29,4.7,-0.84967,0.00012,15.24387]
[1779965275819,29.5,73455.13,4.7,-0.84945,0.00012,15.2594]
[1779965281619,29.5,73455.14,4.7,-0.84944,0.00012,15.25978]
[1779965286654,29.5,73455.16,4.7,-0.84944,0.00012,15.26021]
[1779965289675,29.5,73457.92,4.7,-0.8491,0.00012,15.28357]
[1779965290682,29.5,73466.37,4.7,-0.84807,0.00012,15.35459]
[1779965291689,29.5,73471.4,4.7,-0.84746,0.00012,15.3968]
[1779965292602,29.5,73471.4,4.7,-0.84746,0.00012,15.3968]
[1779965292735,29.5,73471.4,4.7,-0.84746,0.00012,15.3968]
[1779965292803,29.5,73473.16,4.7,-0.84724,0.00012,15.41148]
[1779965293454,29.5,73473.16,4.7,-0.84724,0.00012,15.41148]
[1779965293469,29.5,73473.16,4.7,-0.84724,0.00012,15.41148]
[1779965293899,29.5,73473.16,4.7,-0.84724,0.00012,15.41148]
[1779965293969,29.5,73473.16,4.7,-0.84724,0.00012,15.41148]
[1779965294224,29.5,73473.16,4.7,-0.84724,0.00012,15.41148]
[1779965294069,29.5,73473.69,4.7,-0.84718,0.00012,15.41587]
[1779965294468,29.5,73473.69,4.7,-0.84718,0.00012,15.41587]
[1779965294899,29.5,73473.69,4.7,-0.84718,0.00012,15.41587]
[1779965294969,29.5,73473.69,4.7,-0.84718,0.00012,15.41587]
[1779965295228,29.5,73473.69,4.7,-0.84718,0.00012,15.41587]
[1779965295069,29.5,73473.74,4.7,-0.84717,0.00012,15.41625]
[1779965295717,29.5,73474.34,4.7,-0.8471,0.00012,15.4213]
[1779965298724,29.5,73474.22,4.7,-0.84711,0.00012,15.42021]
[1779965302290,29.5,73474.64,4.7,-0.84706,0.00012,15.42361]
[1779965304720,29.5,73474.47,4.7,-0.84709,0.00012,15.422]
[1779965305787,29.5,73453.27,4.7,-0.84967,0.00012,15.24374]
[1779965306498,29.5,73453.27,4.7,-0.84967,0.00012,15.24374]
[1779965306794,29.5,73449.41,4.7,-0.85014,0.00012,15.21126]
[1779965307801,29.5,73450.49,4.7,-0.85001,0.00012,15.22055]
[1779965309588,29.5,73451.2,4.7,-0.84992,0.00012,15.22667]
[1779965310498,29.5,73452.6,4.7,-0.84975,0.00012,15.23839]
[1779965310768,29.5,73452.6,4.7,-0.84975,0.00012,15.23839]
[1779965310966,29.5,73452.6,4.7,-0.84975,0.00012,15.23839]
[1779965311068,29.5,73454.25,4.7,-0.84958,0.00012,15.24858]
[1779965311719,29.5,73454.25,4.7,-0.84958,0.00012,15.24858]
[1779965315027,29.5,73457.45,4.7,-0.84919,0.00012,15.27557]
[1779965316957,29.5,73456.82,4.7,-0.84926,0.00012,15.27034]
[1779965316966,29.5,73456.82,4.7,-0.84926,0.00012,15.27034]
[1779965323014,29.5,73457.52,4.7,-0.84918,0.00012,15.27645]
[1779965323218,29.5,73457.52,4.7,-0.84918,0.00012,15.27645]
[1779965326640,29.5,73457.41,4.7,-0.84919,0.00012,15.27568]
[1779965326718,29.5,73457.41,4.7,-0.84919,0.00012,15.27568]
[1779965327944,29.5,73453.09,4.7,-0.84971,0.00012,15.23952]
[1779965330797,29.5,73454.02,4.7,-0.84959,0.00012,15.24748]
[1779965330970,29.5,73454.02,4.7,-0.84959,0.00012,15.24748]
[1779965331972,29.5,73448.92,4.7,-0.85021,0.00012,15.2048]
[1779965332851,29.5,73448.92,4.7,-0.85021,0.00012,15.2048]
[1779965332968,29.5,73448.92,4.7,-0.85021,0.00012,15.2048]
[1779965332979,29.5,73445.05,4.7,-0.85068,0.00012,15.17244]
[1779965337008,29.51,73441.02,4.7,-0.85115,0.00012,15.13935]
[1779965339021,29.51,73437.33,4.7,-0.85159,0.00012,15.10885]
[1779965339695,29.51,73437.33,4.7,-0.85159,0.00012,15.10885]
[1779965341398,29.51,73439.03,4.7,-0.85138,0.00012,15.12363]
[1779965341468,29.51,73439.03,4.7,-0.85138,0.00012,15.12363]
[1779965345064,29.51,73434.57,4.7,-0.8519,0.00012,15.08721]
[1779965346531,29.51,73433.39,4.7,-0.85203,0.00012,15.0776]
[1779965346720,29.51,73433.39,4.7,-0.85203,0.00012,15.0776]
[1779965351106,29.51,73430.6,4.7,-0.85235,0.00012,15.05546]
[1779965352113,29.51,73427.05,4.7,-0.85277,0.00012,15.02577]
[1779965353958,29.51,73427.33,4.7,-0.85274,0.00012,15.02822]
[1779965353967,29.51,73427.33,4.7,-0.85274,0.00012,15.02822]
[1779965356147,29.51,73425.91,4.7,-0.85291,0.00012,15.01654]
[1779965356230,29.51,73425.91,4.7,-0.85291,0.00012,15.01654]
[1779965361747,29.51,73424.87,4.7,-0.85302,0.00012,15.00816]
[1779965361970,29.51,73424.87,4.7,-0.85302,0.00012,15.00816]
[1779965365438,29.51,73424.84,4.7,-0.85303,0.00012,15.00785]
[1779965365472,29.51,73424.84,4.7,-0.85303,0.00012,15.00785]
[1779965366211,29.51,73421.83,4.7,-0.85339,0.00012,14.9826]
[1779965372253,29.51,73421.38,4.7,-0.85347,0.00012,14.97504]
[1779965374591,29.51,73422.2,4.7,-0.85337,0.00012,14.9819]
[1779965374720,29.51,73422.2,4.7,-0.85337,0.00012,14.9819]
[1779965380309,29.51,73421.83,4.7,-0.85342,0.00012,14.97861]
[1779965382674,29.51,73421.43,4.7,-0.85347,0.00012,14.97519]
[1779965382723,29.51,73421.43,4.7,-0.85347,0.00012,14.97519]
[1779965383842,29.51,73420.19,4.7,-0.85362,0.00012,14.96477]
[1779965383967,29.51,73420.19,4.7,-0.85362,0.00012,14.96477]
[1779965386698,29.51,73420.82,4.7,-0.85354,0.00012,14.97]
[1779965386718,29.51,73420.82,4.7,-0.85354,0.00012,14.97]
[1779965389079,29.51,73420.78,4.7,-0.85355,0.00012,14.96963]
[1779965389220,29.51,73420.78,4.7,-0.85355,0.00012,14.96963]
[1779965389375,29.51,73415.14,4.7,-0.85422,0.00012,14.92235]
[1779965390381,29.51,73394.76,4.7,-0.85663,0.00012,14.75178]
[1779965391389,29.51,73392.64,4.7,-0.85687,0.00012,14.7342]
[1779965396232,29.51,73393.85,4.7,-0.85672,0.00012,14.74487]
[1779965396470,29.51,73393.85,4.7,-0.85672,0.00012,14.74522]
[1779965399445,29.52,73396.8,4.7,-0.85636,0.00012,14.77042]
[1779965400452,29.52,73399.48,4.7,-0.85605,0.00012,14.79298]
[1779965403708,29.52,73401.55,4.7,-0.8558,0.00012,14.81052]
[1779965405653,29.52,73402.28,4.7,-0.85571,0.00012,14.81696]
[1779965405719,29.52,73402.28,4.7,-0.85571,0.00012,14.81696]
[1779965406196,29.52,73402.28,4.7,-0.85571,0.00012,14.81696]
[1779965406249,29.52,73403.41,4.7,-0.85557,0.00012,14.82686]
[1779965406941,29.52,73403.41,4.7,-0.85557,0.00012,14.82686]
[1779965406970,29.52,73403.41,4.7,-0.85557,0.00012,14.82686]
[1779965409515,29.52,73391.81,4.7,-0.85692,0.00012,14.73061]
[1779965411529,29.52,73389.18,4.7,-0.85722,0.00012,14.70939]
[1779965412891,29.52,73389.18,4.7,-0.85722,0.00012,14.70939]
[1779965412969,29.52,73389.18,4.7,-0.85722,0.00012,14.70939]
[1779965415991,29.52,73387.26,4.7,-0.85743,0.00012,14.69458]
[1779965416219,29.52,73387.26,4.7,-0.85743,0.00012,14.69458]
[1779965418966,29.52,73386.63,4.7,-0.85749,0.00012,14.69012]
[1779965419216,29.52,73386.63,4.7,-0.85749,0.00012,14.69012]
[1779965419318,29.52,73386.03,4.7,-0.85755,0.00012,14.68565]
[1779965421599,29.53,73380.7,4.7,-0.85817,0.00012,14.64172]
[1779965426919,29.53,73380.05,4.7,-0.85822,0.00012,14.63765]
[1779965426970,29.53,73380.05,4.7,-0.85822,0.00012,14.63765]
[1779965430560,29.53,73378.42,4.7,-0.85839,0.00012,14.62541]
[1779965430725,29.53,73378.42,4.7,-0.85839,0.00012,14.62541]
[1779965433695,29.53,73356.08,4.7,-0.86099,0.00012,14.43665]
[1779965434704,29.53,73354.15,4.7,-0.86121,0.00011,14.42071]
[1779965439738,29.53,73354.75,4.7,-0.86113,0.00011,14.42661]
[1779965441752,29.53,73358.88,4.7,-0.86065,0.00012,14.4613]
[1779965446676,29.54,73357.02,4.7,-0.86086,0.00012,14.44628]
[1779965446725,29.54,73357.02,4.7,-0.86086,0.00012,14.44628]
[1779965451823,29.54,73360.88,4.7,-0.8604,0.00012,14.47901]
[1779965453162,29.54,73360.88,4.7,-0.8604,0.00012,14.47901]
[1779965453222,29.54,73360.88,4.7,-0.8604,0.00012,14.47901]
[1779965455602,29.54,73360.15,4.7,-0.86049,0.00012,14.47298]
[1779965455720,29.54,73360.15,4.7,-0.86049,0.00012,14.47298]
[1779965455851,29.54,73360.27,4.7,-0.86047,0.00012,14.47401]
[1779965457315,29.54,73360.27,4.7,-0.86047,0.00012,14.47401]
[1779965457469,29.54,73360.27,4.7,-0.86047,0.00012,14.47401]
[1779965462272,29.54,73360.75,4.7,-0.86041,0.00012,14.47813]
[1779965462470,29.54,73360.75,4.7,-0.86041,0.00012,14.47813]
[1779965462473,29.54,73365.36,4.7,-0.85988,0.00012,14.51679]
[1779965462936,29.54,73365.36,4.7,-0.85988,0.00012,14.51679]
[1779965462971,29.54,73365.36,4.7,-0.85988,0.00012,14.51679]
[1779965463069,29.54,73366.55,4.7,-0.85974,0.00012,14.52672]
[1779965468962,29.54,73363.74,4.7,-0.86006,0.00012,14.50389]
[1779965470635,29.54,73363.9,4.7,-0.86004,0.00012,14.50521]
[1779965470721,29.54,73363.9,4.7,-0.86004,0.00012,14.50521]
[1779965475017,29.54,73344.05,4.7,-0.86232,0.00011,14.33975]
[1779965476028,29.54,73307.01,4.7,-0.86651,0.00011,14.03212]
[1779965477038,29.54,73273.26,4.7,-0.87026,0.00011,13.75297]
[1779965477997,29.54,73273.26,4.7,-0.87026,0.00011,13.75297]
[1779965478259,29.54,73273.26,4.7,-0.87026,0.00011,13.75297]
[1779965478263,29.55,73257.89,4.7,-0.87181,0.00011,13.63543]
[1779965480096,29.57,73275.45,4.7,-0.86976,0.00011,13.78997]
[1779965480575,29.57,73275.45,4.7,-0.86976,0.00011,13.78997]
[1779965481102,29.57,73293.13,4.7,-0.8678,0.00011,13.93597]
[1779965482114,29.57,73329.86,4.7,-0.86367,0.00011,14.24086]
[1779965482753,29.57,73329.86,4.7,-0.86367,0.00011,14.24086]
[1779965483137,29.57,73336.14,4.7,-0.86296,0.00011,14.29257]
[1779965485857,29.57,73342.1,4.7,-0.86229,0.00011,14.34164]
[1779965486143,29.57,73343.12,4.7,-0.86218,0.00011,14.34948]
[1779965487150,29.57,73336.55,4.7,-0.86294,0.00011,14.29421]
[1779965490172,29.56,73344.69,4.7,-0.86204,0.00011,14.36021]
[1779965491179,29.56,73338.0,4.7,-0.86284,0.00011,14.3001]
[1779965494200,29.56,73335.59,4.7,-0.86313,0.00011,14.2788]
[1779965496216,29.56,73330.76,4.7,-0.86368,0.00011,14.23843]
[1779965501252,29.56,73329.76,4.7,-0.8638,0.00011,14.22997]
[1779965506290,29.56,73328.53,4.7,-0.86394,0.00011,14.21966]
[1779965507294,29.56,73312.75,4.7,-0.86572,0.00011,14.08874]
[1779965508302,29.56,73307.65,4.7,-0.86629,0.00011,14.04643]
[1779965509309,29.56,73311.95,4.7,-0.86581,0.00011,14.08208]
[1779965509991,29.56,73311.95,4.7,-0.86581,0.00011,14.08208]
[1779965510316,29.56,73313.53,4.7,-0.86563,0.00011,14.09514]
[1779965512330,29.56,73307.75,4.7,-0.86628,0.00011,14.04718]
[1779965517365,29.56,73307.11,4.7,-0.86636,0.00011,14.04188]
[1779965522410,29.56,73304.72,4.7,-0.86662,0.00011,14.02217]
[1779965524418,29.56,73300.84,4.7,-0.86705,0.00011,13.99014]
[1779965526432,29.56,73294.12,4.7,-0.8678,0.00011,13.93475]
[1779965527976,29.56,73292.66,4.7,-0.86796,0.00011,13.92285]
[1779965528446,29.56,73291.74,4.7,-0.86806,0.00011,13.91543]
[1779965533481,29.56,73292.08,4.7,-0.86801,0.00011,13.91918]
[1779965537509,29.56,73288.12,4.7,-0.86844,0.00011,13.88724]
[1779965541537,29.56,73284.25,4.7,-0.86885,0.00011,13.85613]
[1779965545252,29.57,73281.64,4.7,-0.86913,0.00011,13.83528]
[1779965548587,29.57,73276.22,4.7,-0.86972,0.00011,13.79093]
[1779965549594,29.57,73269.53,4.7,-0.87046,0.00011,13.73582]
[1779965551608,29.57,73266.9,4.7,-0.87077,0.00011,13.71058]
[1779965556643,29.57,73264.59,4.7,-0.87101,0.00011,13.69298]
[1779965561678,29.57,73265.47,4.7,-0.87089,0.00011,13.70185]
[1779965566713,29.57,73266.21,4.7,-0.87079,0.00011,13.70938]
[1779965571748,29.58,73266.52,4.7,-0.87073,0.00011,13.71333]
[1779965576783,29.58,73268.43,4.7,-0.87051,0.00011,13.73051]
[1779965581818,29.58,73267.74,4.7,-0.87057,0.00011,13.72594]
[1779965582825,29.58,73271.96,4.7,-0.8701,0.00011,13.76106]
[1779965587860,29.58,73273.98,4.7,-0.86986,0.00011,13.77915]
[1779965593902,29.59,73272.54,4.7,-0.86999,0.00011,13.76911]
[1779965598937,29.59,73272.42,4.7,-0.86998,0.00011,13.76967]
[1779965603972,29.59,73273.32,4.7,-0.86986,0.00011,13.77861]
[1779965611541,29.59,73273.62,4.7,-0.86981,0.00011,13.78236]
[1779965611594,29.59,73273.62,4.7,-0.86981,0.00011,13.78236]
[1779965611720,29.6,73273.68,4.7,-0.86982,0.00011,13.77995]
[1779965612028,29.6,73273.3,4.7,-0.86986,0.00011,13.77713]
[1779965617394,29.6,73276.23,4.7,-0.86952,0.00011,13.80248]
[1779965617468,29.6,73276.23,4.7,-0.86952,0.00011,13.80248]
[1779965617541,29.6,73276.38,4.7,-0.8695,0.00011,13.804]
[1779965623105,29.6,73276.11,4.7,-0.86951,0.00011,13.80349]
[1779965626827,29.6,73276.19,4.7,-0.86949,0.00011,13.80503]
[1779965626832,29.6,73276.19,4.7,-0.86949,0.00011,13.80503]
[1779965626972,29.6,73276.19,4.7,-0.86949,0.00011,13.80503]
[1779965627133,29.6,73274.66,4.7,-0.86965,0.00011,13.79271]
[1779965631054,29.61,73275.0,4.7,-0.8696,0.00011,13.79645]
[1779965631059,29.61,73275.0,4.7,-0.8696,0.00011,13.79645]
[1779965631218,29.61,73275.0,4.7,-0.8696,0.00011,13.79645]
[1779965631320,29.61,73272.91,4.7,-0.86983,0.00011,13.77954]
[1779965637202,29.61,73273.13,4.7,-0.86978,0.00011,13.78333]
[1779965638183,29.61,73273.13,4.7,-0.86978,0.00011,13.78333]
[1779965638188,29.61,73273.13,4.7,-0.86978,0.00011,13.78333]
[1779965638223,29.61,73273.13,4.7,-0.86978,0.00011,13.78333]
[1779965638285,29.61,73272.82,4.7,-0.8698,0.00011,13.78109]
[1779965644252,29.61,73271.49,4.7,-0.86992,0.00011,13.77214]
[1779965645754,29.61,73271.5,4.7,-0.86992,0.00011,13.77255]
[1779965645822,29.61,73271.5,4.7,-0.86992,0.00011,13.77255]
[1779965645983,29.61,73271.5,4.7,-0.86992,0.00011,13.77255]
[1779965646082,29.61,73271.5,4.7,-0.86991,0.00011,13.77288]
[1779965651301,29.62,73269.33,4.7,-0.87013,0.00011,13.75668]
[1779965651959,29.62,73269.33,4.7,-0.87013,0.00011,13.75668]
[1779965651974,29.62,73269.33,4.7,-0.87013,0.00011,13.75668]
[1779965652308,29.62,73269.8,4.7,-0.87007,0.00011,13.7609]
[1779965657343,29.62,73272.57,4.7,-0.86975,0.00011,13.78538]
[1779965658377,29.62,73272.57,4.7,-0.86975,0.00011,13.78538]
[1779965658467,29.62,73272.57,4.7,-0.86975,0.00011,13.78538]
[1779965658502,29.62,73272.57,4.7,-0.86975,0.00011,13.78538]
[1779965658528,29.62,73272.46,4.7,-0.86975,0.00011,13.78478]
[1779965658724,29.62,73272.46,4.7,-0.86975,0.00011,13.78478]
[1779965659357,29.62,73272.4,4.7,-0.86976,0.00011,13.78459]
[1779965664392,29.62,73275.06,4.7,-0.86944,0.00011,13.808]
[1779965665399,29.62,73283.8,4.7,-0.86847,0.00011,13.88031]
[1779965666406,29.62,73286.08,4.7,-0.86822,0.00011,13.89929]
[1779965669493,29.62,73285.81,4.7,-0.86825,0.00011,13.89736]
[1779965669721,29.62,73285.81,4.7,-0.86825,0.00011,13.89736]
[1779965675469,29.63,73284.67,4.7,-0.86839,0.00011,13.88518]
[1779965678034,29.63,73284.77,4.7,-0.86837,0.00011,13.88615]
[1779965678173,29.63,73284.77,4.7,-0.86837,0.00011,13.88615]
[1779965678491,29.63,73293.28,4.7,-0.86743,0.00011,13.95666]
[1779965679497,29.63,73300.96,4.7,-0.86657,0.00011,14.02013]
[1779965680504,29.63,73306.91,4.7,-0.8659,0.00011,14.06926]
[1779965682081,29.63,73306.71,4.7,-0.86593,0.00011,14.06748]
[1779965682417,29.63,73306.71,4.7,-0.86593,0.00011,14.06748]
[1779965682518,29.63,73307.96,4.7,-0.86579,0.00011,14.0777]
[1779965687553,29.63,73306.97,4.7,-0.86591,0.00011,14.06889]
[1779965688672,29.63,73306.97,4.7,-0.86591,0.00011,14.06889]
[1779965688718,29.63,73306.97,4.7,-0.86591,0.00011,14.06889]
[1779965688746,29.63,73306.97,4.7,-0.86591,0.00011,14.06889]
[1779965688967,29.63,73306.63,4.7,-0.86595,0.00011,14.06595]
[1779965689567,29.63,73306.66,4.7,-0.86595,0.00011,14.06607]
[1779965694601,29.62,73306.33,4.7,-0.86599,0.00011,14.06269]
[1779965699637,29.62,73306.85,4.7,-0.86595,0.00011,14.06635]
[1779965704500,29.62,73306.59,4.7,-0.86598,0.00011,14.06366]
[1779965704721,29.62,73306.59,4.7,-0.86598,0.00011,14.06366]
[1779965712720,29.62,73303.1,4.7,-0.86639,0.00011,14.03376]
[1779965712968,29.62,73303.83,4.7,-0.86631,0.00011,14.0397]
[1779965713223,29.62,73303.83,4.7,-0.86631,0.00011,14.0397]
[1779965713470,29.62,73303.83,4.7,-0.86631,0.00011,14.0397]
[1779965713736,29.62,73304.17,4.7,-0.86627,0.00011,14.04241]
[1779965718771,29.62,73306.31,4.7,-0.86604,0.00011,14.05949]
[1779965720272,29.62,73305.04,4.7,-0.86618,0.00011,14.04885]
[1779965720467,29.62,73305.04,4.7,-0.86618,0.00011,14.04885]
[1779965725820,29.62,73305.23,4.7,-0.86617,0.00011,14.04968]
[1779965729416,29.62,73305.13,4.7,-0.86618,0.00011,14.04873]
[1779965729468,29.62,73305.13,4.7,-0.86618,0.00011,14.04873]
[1779965729937,29.62,73305.7,4.7,-0.86613,0.00011,14.05307]
[1779965729970,29.62,73305.7,4.7,-0.86613,0.00011,14.05307]
[1779965730157,29.62,73305.78,4.7,-0.86612,0.00011,14.05361]
[1779965734733,29.62,73307.71,4.7,-0.86594,0.00011,14.06548]
[1779965734759,29.62,73313.83,4.7,-0.86525,0.00011,14.11584]
[1779965734969,29.62,73313.83,4.7,-0.86525,0.00011,14.11584]
[1779965735301,29.62,73313.83,4.7,-0.86525,0.00011,14.11584]
[1779965735470,29.62,73313.83,4.7,-0.86525,0.00011,14.11584]
[1779965735520,29.62,73314.74,4.7,-0.86515,0.00011,14.12316]
[1779965740925,29.61,73316.27,4.7,-0.865,0.00011,14.13473]
[1779965745960,29.61,73319.78,4.7,-0.86462,0.00011,14.16269]
[1779965747791,29.61,73319.78,4.7,-0.86462,0.00011,14.16269]
[1779965747968,29.61,73320.91,4.7,-0.8645,0.00011,14.17157]
[1779965752318,29.61,73321.18,4.7,-0.86448,0.00011,14.17278]
[1779965752326,29.61,73321.18,4.7,-0.86448,0.00011,14.17278]
[1779965752468,29.61,73321.18,4.7,-0.86448,0.00011,14.17278]
[1779965752569,29.61,73320.72,4.7,-0.86453,0.00011,14.16872]
[1779965757022,29.61,73323.05,4.7,-0.86428,0.00011,14.18751]
[1779965757239,29.61,73323.05,4.7,-0.86428,0.00011,14.18751]
[1779965759852,29.61,73327.77,4.7,-0.86375,0.00011,14.22611]
[1779965759969,29.61,73327.77,4.7,-0.86375,0.00011,14.22611]
[1779965760058,29.61,73329.04,4.7,-0.86361,0.00011,14.23643]
[1779965765669,29.61,73329.32,4.7,-0.86359,0.00011,14.2379]
[1779965765724,29.61,73329.32,4.7,-0.86359,0.00011,14.2379]
[1779965771139,29.6,73329.3,4.7,-0.86361,0.00011,14.23636]
[1779965772566,29.6,73329.3,4.7,-0.86361,0.00011,14.23636]
[1779965772717,29.6,73329.3,4.7,-0.86361,0.00011,14.23636]
[1779965772819,29.6,73328.81,4.7,-0.86367,0.00011,14.2321]
[1779965775680,29.6,73329.49,4.7,-0.8636,0.00011,14.23737]
[1779965775726,29.6,73329.49,4.7,-0.8636,0.00011,14.23737]
[1779965781209,29.6,73328.65,4.7,-0.86371,0.00011,14.22913]
[1779965786244,29.6,73328.92,4.7,-0.86369,0.00011,14.23052]
[1779965791282,29.6,73328.89,4.7,-0.86371,0.00011,14.2296]
[1779965791487,29.6,73328.89,4.7,-0.86371,0.00011,14.2296]
[1779965792335,29.6,73328.87,4.7,-0.86374,0.00011,14.22544]
[1779965792468,29.6,73328.87,4.7,-0.86374,0.00011,14.22544]
[1779965792563,29.6,73328.87,4.7,-0.86374,0.00011,14.22528]
[1779965798360,29.59,73329.05,4.7,-0.86373,0.00011,14.22589]
[1779965804402,29.59,73329.01,4.7,-0.86375,0.00011,14.22468]
[1779965806903,29.59,73328.98,4.7,-0.86376,0.00011,14.22414]
[1779965806972,29.59,73328.98,4.7,-0.86376,0.00011,14.22414]
[1779965810950,29.59,73329.43,4.7,-0.86372,0.00011,14.2273]
[1779965810970,29.59,73329.43,4.7,-0.86372,0.00011,14.2273]
[1779965811894,29.59,73329.43,4.7,-0.86372,0.00011,14.2273]
[1779965812458,29.59,73329.0,4.7,-0.86377,0.00011,14.22344]
[1779965812967,29.59,73329.0,4.7,-0.86377,0.00011,14.22344]
[1779965818439,29.59,73329.42,4.7,-0.86373,0.00011,14.22622]
[1779965823535,29.59,73329.63,4.7,-0.86372,0.00011,14.22711]
[1779965828570,29.59,73329.29,4.7,-0.86377,0.00011,14.2236]
[1779965833605,29.59,73330.43,4.7,-0.86365,0.00011,14.23233]
[1779965838640,29.59,73330.55,4.7,-0.86364,0.00011,14.23261]
[1779965843675,29.58,73330.4,4.7,-0.86367,0.00011,14.23066]
[1779965848710,29.58,73330.8,4.7,-0.86364,0.00011,14.2333]
[1779965854752,29.58,73330.89,4.7,-0.86367,0.00011,14.22938]
[1779965859787,29.58,73331.99,4.7,-0.86355,0.00011,14.23786]
[1779965865829,29.58,73332.3,4.7,-0.86353,0.00011,14.23963]
[1779965866836,29.58,73334.5,4.7,-0.86328,0.00011,14.25795]
[1779965867276,29.58,73334.5,4.7,-0.86328,0.00011,14.25795]
[1779965868223,29.58,73334.85,4.7,-0.86324,0.00011,14.26088]
[1779965868850,29.58,73334.11,4.7,-0.86332,0.00011,14.25476]
[1779965873885,29.58,73334.85,4.7,-0.86323,0.00011,14.26107]
[1779965879927,29.58,73337.23,4.7,-0.86296,0.00011,14.28101]
[1779965885970,29.58,73336.73,4.7,-0.86302,0.00011,14.2769]
[1779965891252,29.58,73338.86,4.7,-0.86277,0.00011,14.29464]
[1779965892015,29.58,73328.41,4.7,-0.86396,0.00011,14.20788]
[1779965893021,29.58,73319.4,4.7,-0.86498,0.00011,14.13291]
[1779965894028,29.58,73319.09,4.7,-0.86502,0.00011,14.13024]
[1779965895293,29.58,73319.09,4.7,-0.86502,0.00011,14.13024]
[1779965895317,29.58,73317.22,4.7,-0.86523,0.00011,14.11476]
[1779965898057,29.58,73322.47,4.7,-0.86464,0.00011,14.15832]
[1779965902085,29.58,73325.59,4.7,-0.86429,0.00011,14.18394]
[1779965903092,29.58,73316.5,4.7,-0.86531,0.00011,14.10847]
[1779965904104,29.58,73308.86,4.7,-0.86617,0.00011,14.04508]
[1779965905111,29.58,73291.13,4.7,-0.86815,0.00011,13.89835]
[1779965907125,29.58,73288.26,4.7,-0.86848,0.00011,13.87431]
[1779965908132,29.58,73292.8,4.7,-0.86797,0.00011,13.91182]
[1779965911049,29.58,73292.84,4.7,-0.86797,0.00011,13.91214]
[1779965915029,29.58,73294.04,4.7,-0.86787,0.00011,13.9182]
[1779965915217,29.58,73294.04,4.7,-0.86787,0.00011,13.9182]
[1779965915491,29.58,73294.04,4.7,-0.86787,0.00011,13.9182]
[1779965915718,29.58,73294.04,4.7,-0.86787,0.00011,13.9182]
[1779965915784,29.58,73293.72,4.7,-0.8679,0.00011,13.91551]
[1779965916162,29.58,73293.72,4.7,-0.8679,0.00011,13.91551]
[1779965916217,29.58,73293.72,4.7,-0.8679,0.00011,13.91551]
[1779965916569,29.58,73293.72,4.7,-0.8679,0.00011,13.91551]
[1779965916722,29.58,73293.72,4.7,-0.8679,0.00011,13.91551]
[1779965916814,29.58,73292.29,4.7,-0.86806,0.00011,13.90367]
[1779965917188,29.58,73292.29,4.7,-0.86806,0.00011,13.90367]
[1779965917194,29.58,73292.76,4.7,-0.86801,0.00011,13.90756]
[1779965919472,29.58,73292.76,4.7,-0.86801,0.00011,13.90756]
[1779965922230,29.58,73297.87,4.7,-0.86744,0.00011,13.94974]
[1779965923800,29.58,73297.87,4.7,-0.86744,0.00011,13.94974]
[1779965927467,29.58,73299.49,4.7,-0.86726,0.00011,13.96294]
[1779965927982,29.58,73299.49,4.7,-0.86726,0.00011,13.96294]
[1779965927569,29.58,73299.47,4.7,-0.86727,0.00011,13.96274]
[1779965928218,29.58,73299.47,4.7,-0.86727,0.00011,13.96274]
[1779965928272,29.58,73299.7,4.7,-0.86724,0.00011,13.96461]
[1779965930286,29.58,73302.83,4.7,-0.86689,0.00011,13.99041]
[1779965935320,29.58,73301.72,4.7,-0.86702,0.00011,13.98116]
[1779965940356,29.58,73298.74,4.7,-0.86735,0.00011,13.95676]
[1779965945391,29.58,73299.5,4.7,-0.86726,0.00011,13.96345]
[1779965950425,29.58,73301.8,4.7,-0.867,0.00011,13.98276]
[1779965955463,29.58,73303.74,4.7,-0.86678,0.00011,13.99897]
[1779965961505,29.58,73303.33,4.7,-0.86682,0.00011,13.99581]
[1779965967547,29.58,73301.27,4.7,-0.86704,0.00011,13.97912]
[1779965970327,29.58,73302.39,4.7,-0.86692,0.00011,13.98851]
[1779965970467,29.58,73302.39,4.7,-0.86692,0.00011,13.98851]
[1779965970568,29.58,73302.28,4.7,-0.86693,0.00011,13.98765]
[1779965971575,29.58,73299.51,4.7,-0.86727,0.00011,13.96095]
[1779965976610,29.58,73300.32,4.7,-0.86717,0.00011,13.96805]
[1779965978624,29.58,73296.7,4.7,-0.86757,0.00011,13.93832]
[1779965983659,29.58,73297.29,4.7,-0.8675,0.00011,13.94387]
[1779965987688,29.58,73291.92,4.7,-0.86809,0.00011,13.9]
[1779965992723,29.58,73289.66,4.7,-0.86833,0.00011,13.88191]
[1779965993730,29.58,73286.86,4.7,-0.86864,0.00011,13.85882]
[1779965998765,29.58,73286.55,4.7,-0.86867,0.00011,13.85655]
[1779966000779,29.58,73284.16,4.7,-0.86893,0.00011,13.83692]
[1779966004807,29.59,73286.9,4.7,-0.86863,0.00011,13.85979]
[1779966009842,29.59,73284.26,4.7,-0.86892,0.00011,13.83811]
[1779966011856,29.59,73276.33,4.7,-0.86979,0.00011,13.77279]
[1779966012864,29.59,73272.43,4.7,-0.87022,0.00011,13.74064]
[1779966015059,29.59,73272.78,4.7,-0.87018,0.00011,13.74356]
[1779966015109,29.59,73269.64,4.7,-0.87053,0.00011,13.71772]
[1779966015219,29.59,73269.64,4.7,-0.87053,0.00011,13.71772]
[1779966020919,29.59,73273.26,4.7,-0.87012,0.00011,13.74779]
[1779966024947,29.59,73264.94,4.7,-0.87103,0.00011,13.67939]
[1779966025273,29.59,73264.94,4.7,-0.87103,0.00011,13.67939]
[1779966025954,29.59,73263.58,4.7,-0.87118,0.00011,13.66833]
[1779966027477,29.59,73263.79,4.7,-0.87116,0.00011,13.6702]
[1779966027968,29.59,73265.29,4.7,-0.87099,0.00011,13.68269]
[1779966033004,29.59,73268.77,4.7,-0.87065,0.00011,13.70688]
[1779966037033,29.59,73273.32,4.7,-0.87015,0.00011,13.74392]
[1779966038186,29.59,73273.32,4.7,-0.87015,0.00011,13.74392]
[1779966038219,29.59,73273.32,4.7,-0.87015,0.00011,13.74392]
[1779966038986,29.59,73273.32,4.7,-0.87015,0.00011,13.74392]
[1779966039047,29.59,73278.41,4.7,-0.86959,0.00011,13.78591]
[1779966039217,29.59,73278.41,4.7,-0.86959,0.00011,13.78591]
[1779966045089,29.58,73280.08,4.7,-0.86941,0.00011,13.79943]
[1779966047104,29.58,73270.75,4.7,-0.87044,0.00011,13.72245]
[1779966049472,29.58,73267.07,4.7,-0.87084,0.00011,13.69214]
[1779966050126,29.59,73266.53,4.7,-0.8709,0.00011,13.68789]
[1779966053288,29.59,73263.61,4.7,-0.87122,0.00011,13.66421]
[1779966053469,29.59,73263.61,4.7,-0.87122,0.00011,13.66421]
[1779966055682,29.59,73266.73,4.7,-0.87087,0.00011,13.69006]
[1779966055717,29.59,73266.73,4.7,-0.87087,0.00011,13.69006]
[1779966060017,29.59,73264.35,4.7,-0.87113,0.00011,13.67093]
[1779966060218,29.59,73263.44,4.7,-0.87122,0.00011,13.66368]
[1779966061234,29.59,73263.32,4.7,-0.87123,0.00011,13.66284]
[1779966061468,29.59,73263.32,4.7,-0.87123,0.00011,13.66284]
[1779966061557,29.59,73265.43,4.7,-0.871,0.00011,13.68034]
[1779966063126,29.59,73265.43,4.7,-0.871,0.00011,13.68034]
[1779966063219,29.59,73265.31,4.7,-0.87101,0.00011,13.67935]
[1779966065372,29.59,73266.08,4.7,-0.87093,0.00011,13.68591]
[1779966065467,29.59,73266.08,4.7,-0.87093,0.00011,13.68591]
[1779966069495,29.59,73265.64,4.7,-0.87097,0.00011,13.68265]
[1779966069718,29.59,73265.64,4.7,-0.87097,0.00011,13.68265]
[1779966071309,29.59,73268.39,4.7,-0.87067,0.00011,13.70546]
[1779966071471,29.59,73268.39,4.7,-0.87067,0.00011,13.70546]
[1779966071486,29.59,73268.39,4.7,-0.87067,0.00011,13.70546]
[1779966071718,29.59,73268.39,4.7,-0.87067,0.00011,13.70546]
[1779966071766,29.59,73268.93,4.7,-0.87061,0.00011,13.71003]
[1779966073187,29.59,73268.99,4.7,-0.8706,0.00011,13.71052]
[1779966073219,29.59,73268.99,4.7,-0.8706,0.00011,13.71052]
[1779966078325,29.59,73273.1,4.7,-0.87015,0.00011,13.7444]
[1779966079990,29.59,73273.1,4.7,-0.87015,0.00011,13.7444]
[1779966080234,29.59,73273.12,4.7,-0.87015,0.00011,13.74454]
[1779966080403,29.59,73273.12,4.7,-0.87015,0.00011,13.74454]
[1779966080467,29.59,73273.12,4.7,-0.87015,0.00011,13.74454]
[1779966080545,29.59,73273.25,4.7,-0.87013,0.00011,13.7456]
[1779966084367,29.59,73280.01,4.7,-0.86939,0.00011,13.80122]
[1779966087092,29.59,73282.91,4.7,-0.86907,0.00011,13.82506]
[1779966087246,29.59,73282.71,4.7,-0.86909,0.00011,13.8233]
[1779966092791,29.59,73282.29,4.7,-0.86918,0.00011,13.81559]
[1779966092977,29.59,73282.29,4.7,-0.86918,0.00011,13.81559]
[1779966094437,29.59,73290.88,4.7,-0.86822,0.00011,13.8865]
[1779966095346,29.59,73290.88,4.7,-0.86822,0.00011,13.8865]
[1779966095481,29.59,73290.88,4.7,-0.86822,0.00011,13.8865]
[1779966097138,29.59,73290.98,4.7,-0.86821,0.00011,13.88737]
[1779966097218,29.59,73291.26,4.7,-0.86818,0.00011,13.88985]
[1779966097459,29.59,73291.39,4.7,-0.86816,0.00011,13.8911]
[1779966102495,29.59,73292.12,4.7,-0.86807,0.00011,13.89804]
[1779966105426,29.59,73292.37,4.7,-0.86804,0.00011,13.90035]
[1779966105470,29.59,73292.37,4.7,-0.86804,0.00011,13.90035]
[1779966108539,29.59,73297.92,4.7,-0.86742,0.00011,13.94654]
[1779966113383,29.59,73298.96,4.7,-0.86729,0.00011,13.95553]
[1779966113469,29.59,73298.96,4.7,-0.86729,0.00011,13.95553]
[1779966115284,29.59,73298.58,4.7,-0.86733,0.00011,13.95257]
[1779966115467,29.59,73298.58,4.7,-0.86733,0.00011,13.95257]
[1779966115588,29.59,73299.04,4.7,-0.86728,0.00011,13.95646]
[1779966118090,29.59,73299.04,4.7,-0.86728,0.00011,13.95646]
[1779966118217,29.59,73299.04,4.7,-0.86728,0.00011,13.95646]
[1779966123646,29.59,73298.88,4.7,-0.86729,0.00011,13.95576]
[1779966128681,29.59,73298.3,4.7,-0.86735,0.00011,13.95132]
[1779966130135,29.59,73298.3,4.7,-0.86735,0.00011,13.95132]
[1779966130218,29.59,73298.3,4.7,-0.86735,0.00011,13.95132]
[1779966130806,29.59,73298.8,4.7,-0.86729,0.00011,13.95551]
[1779966130966,29.59,73298.8,4.7,-0.86729,0.00011,13.95551]
[1779966131017,29.59,73298.81,4.7,-0.86729,0.00011,13.95564]
[1779966136737,29.59,73297.85,4.7,-0.86739,0.00011,13.94802]
[1779966141773,29.59,73298.05,4.7,-0.86737,0.00011,13.95003]
[1779966142780,29.6,73292.87,4.7,-0.86794,0.00011,13.9073]
[1779966143787,29.59,73287.91,4.7,-0.8685,0.00011,13.86615]
[1779966145645,29.59,73287.53,4.7,-0.86854,0.00011,13.86288]
[1779966145719,29.59,73287.53,4.7,-0.86854,0.00011,13.86288]
[1779966149509,29.59,73290.1,4.7,-0.86826,0.00011,13.88397]
[1779966149717,29.59,73290.1,4.7,-0.86826,0.00011,13.88397]
[1779966154866,29.59,73292.28,4.7,-0.86804,0.00011,13.89856]
[1779966155614,29.59,73292.28,4.7,-0.86804,0.00011,13.89856]
[1779966155721,29.59,73292.28,4.7,-0.86804,0.00011,13.89856]
[1779966156880,29.6,73298.13,4.7,-0.86739,0.00011,13.94703]
[1779966159405,29.6,73301.47,4.7,-0.86701,0.00011,13.9746]
[1779966159467,29.6,73301.47,4.7,-0.86701,0.00011,13.9746]
[1779966159901,29.6,73301.9,4.7,-0.86697,0.00011,13.97811]
[1779966161711,29.6,73302.94,4.7,-0.86685,0.00011,13.98678]
[1779966161718,29.6,73302.94,4.7,-0.86685,0.00011,13.98678]
[1779966166953,29.6,73304.21,4.7,-0.8667,0.00011,13.99748]
[1779966167960,29.6,73311.05,4.7,-0.86594,0.00011,14.05407]
[1779966168967,29.6,73320.31,4.7,-0.8649,0.00011,14.13078]
[1779966169981,29.6,73322.49,4.7,-0.86465,0.00011,14.14863]
[1779966175022,29.59,73321.75,4.7,-0.86475,0.00011,14.14156]
[1779966178043,29.59,73328.76,4.7,-0.86396,0.00011,14.1991]
[1779966179050,29.59,73334.91,4.7,-0.86327,0.00011,14.24996]
[1779966184086,29.59,73340.48,4.7,-0.86265,0.00011,14.29508]
[1779966186099,29.59,73344.63,4.7,-0.86218,0.00011,14.32933]
[1779966189120,29.59,73328.91,4.7,-0.86397,0.00011,14.19845]
[1779966190128,29.59,73321.98,4.7,-0.86476,0.00011,14.14103]
[1779966192143,29.59,73320.47,4.7,-0.86492,0.00011,14.12876]
[1779966193292,29.59,73320.47,4.7,-0.86492,0.00011,14.12876]
[1779966193472,29.59,73319.17,4.7,-0.86507,0.00011,14.11812]
[1779966196895,29.59,73320.95,4.7,-0.86486,0.00011,14.13324]
[1779966196969,29.59,73320.95,4.7,-0.86486,0.00011,14.13324]
[1779966202213,29.59,73317.14,4.7,-0.86529,0.00011,14.10163]
[1779966202786,29.59,73317.14,4.7,-0.86529,0.00011,14.10163]
[1779966202969,29.59,73317.14,4.7,-0.86529,0.00011,14.10163]
[1779966207055,29.59,73317.98,4.7,-0.8652,0.00011,14.10831]
[1779966207235,29.59,73317.98,4.7,-0.8652,0.00011,14.10831]
[1779966207248,29.59,73318.36,4.7,-0.86516,0.00011,14.11138]
[1779966212283,29.59,73318.35,4.7,-0.8652,0.00011,14.10704]
[1779966217317,29.59,73321.0,4.7,-0.8649,0.00011,14.12856]
[1779966217877,29.59,73321.0,4.7,-0.8649,0.00011,14.12856]
[1779966217969,29.59,73321.0,4.7,-0.8649,0.00011,14.12856]
[1779966223361,29.59,73320.81,4.7,-0.86494,0.00011,14.12616]
[1779966226973,29.59,73322.69,4.7,-0.86473,0.00011,14.14148]
[1779966227217,29.59,73322.69,4.7,-0.86473,0.00011,14.14148]
[1779966228764,29.59,73323.8,4.7,-0.86461,0.00011,14.15041]
[1779966228967,29.59,73323.8,4.7,-0.86461,0.00011,14.15041]
[1779966229068,29.59,73323.97,4.7,-0.86459,0.00011,14.15149]
[1779966232426,29.59,73307.65,4.7,-0.86644,0.00011,14.01583]
[1779966233434,29.58,73290.96,4.7,-0.8683,0.00011,13.87763]
[1779966234827,29.58,73290.96,4.7,-0.8683,0.00011,13.87763]
[1779966234925,29.58,73294.92,4.7,-0.86786,0.00011,13.91002]
[1779966235570,29.58,73329.72,4.7,-0.86396,0.00011,14.19817]
[1779966236480,29.58,73338.88,4.7,-0.86291,0.00011,14.27427]
[1779966237492,29.58,73337.38,4.7,-0.86308,0.00011,14.2618]
[1779966238562,29.58,73337.38,4.7,-0.86308,0.00011,14.2618]
[1779966238583,29.58,73331.29,4.7,-0.86378,0.00011,14.21105]
[1779966244539,29.58,73330.65,4.7,-0.86385,0.00011,14.20566]
[1779966249529,29.58,73331.6,4.7,-0.86375,0.00011,14.21352]
[1779966249718,29.58,73331.6,4.7,-0.86375,0.00011,14.21352]
[1779966249811,29.58,73331.68,4.7,-0.86374,0.00011,14.21418]
[1779966255619,29.58,73331.03,4.7,-0.86381,0.00011,14.20887]
[1779966257897,29.58,73331.47,4.7,-0.86376,0.00011,14.21254]
[1779966257968,29.58,73331.47,4.7,-0.86376,0.00011,14.21254]
[1779966259647,29.58,73331.48,4.7,-0.86376,0.00011,14.21264]
[1779966259657,29.58,73320.65,4.7,-0.86498,0.00011,14.12285]
[1779966260664,29.58,73317.87,4.7,-0.8653,0.00011,14.09974]
[1779966262708,29.58,73317.18,4.7,-0.86538,0.00011,14.09398]
[1779966263685,29.58,73312.95,4.7,-0.86585,0.00011,14.05885]
[1779966264693,29.58,73307.62,4.7,-0.86645,0.00011,14.01474]
[1779966268720,29.58,73312.35,4.7,-0.86592,0.00011,14.05407]
[1779966270734,29.58,73317.56,4.7,-0.86533,0.00011,14.09718]
[1779966271512,29.58,73317.56,4.7,-0.86533,0.00011,14.09718]
[1779966271722,29.58,73317.56,4.7,-0.86533,0.00011,14.09718]
[1779966274762,29.58,73322.65,4.7,-0.86479,0.00011,14.13516]
[1779966276469,29.58,73322.83,4.7,-0.86477,0.00011,14.13652]
[1779966276718,29.58,73322.83,4.7,-0.86477,0.00011,14.13652]
[1779966276776,29.58,73323.27,4.7,-0.86473,0.00011,14.14002]
[1779966281811,29.58,73321.65,4.7,-0.86492,0.00011,14.1259]
[1779966282994,29.58,73321.65,4.7,-0.86492,0.00011,14.1259]
[1779966283219,29.58,73321.65,4.7,-0.86492,0.00011,14.1259]
[1779966284832,29.58,73315.03,4.7,-0.86567,0.00011,14.07072]
[1779966286849,29.58,73310.79,4.7,-0.86615,0.00011,14.03555]
[1779966288298,29.58,73310.79,4.7,-0.86615,0.00011,14.03555]
[1779966288400,29.58,73306.52,4.7,-0.86663,0.00011,14.00022]
[1779966288468,29.58,73306.52,4.7,-0.86663,0.00011,14.00022]
[1779966292889,29.58,73297.97,4.7,-0.86758,0.00011,13.92971]
[1779966294903,29.58,73292.94,4.7,-0.86814,0.00011,13.88801]
[1779966296923,29.58,73284.3,4.7,-0.8691,0.00011,13.81641]
[1779966297930,29.58,73278.23,4.7,-0.86977,0.00011,13.76644]
[1779966298936,29.58,73282.26,4.7,-0.86932,0.00011,13.79985]
[1779966300954,29.58,73278.26,4.7,-0.86976,0.00011,13.76696]
[1779966304980,29.58,73273.7,4.7,-0.87026,0.00011,13.72951]
[1779966306577,29.58,73274.87,4.7,-0.87013,0.00011,13.73923]
[1779966306719,29.58,73274.87,4.7,-0.87013,0.00011,13.73923]
[1779966312029,29.58,73275.52,4.7,-0.87005,0.00011,13.74506]
[1779966312598,29.58,73275.52,4.7,-0.87005,0.00011,13.74506]
[1779966312719,29.58,73275.52,4.7,-0.87005,0.00011,13.74506]
[1779966315050,29.58,73280.36,4.7,-0.86952,0.00011,13.78519]
[1779966316480,29.58,73281.01,4.7,-0.86945,0.00011,13.79057]
[1779966316723,29.58,73281.01,4.7,-0.86945,0.00011,13.79057]
[1779966321046,29.58,73281.32,4.7,-0.8694,0.00011,13.79367]
[1779966321220,29.58,73281.32,4.7,-0.8694,0.00011,13.79367]
[1779966324224,29.58,73283.16,4.7,-0.8692,0.00011,13.80924]
[1779966324325,29.58,73282.96,4.7,-0.86921,0.00011,13.80795]
[1779966324466,29.58,73282.96,4.7,-0.86921,0.00011,13.80795]
[1779966328352,29.59,73283.6,4.7,-0.86913,0.00011,13.8139]
[1779966328467,29.59,73287.13,4.7,-0.86874,0.00011,13.84332]
[1779966329690,29.59,73287.82,4.7,-0.86866,0.00011,13.84927]
[1779966329720,29.59,73287.82,4.7,-0.86866,0.00011,13.84927]
[1779966334012,29.59,73289.45,4.7,-0.86849,0.00011,13.85985]
[1779966334218,29.59,73289.45,4.7,-0.86849,0.00011,13.85985]
[1779966334319,29.59,73289.53,4.7,-0.86848,0.00011,13.86074]
[1779966337204,29.59,73284.67,4.7,-0.86901,0.00011,13.82134]
[1779966338301,29.59,73284.67,4.7,-0.86901,0.00011,13.82134]
[1779966338467,29.59,73282.31,4.7,-0.86927,0.00011,13.80216]
[1779966338780,29.59,73282.31,4.7,-0.86927,0.00011,13.80216]
[1779966338969,29.59,73282.31,4.7,-0.86927,0.00011,13.80216]
[1779966339476,29.59,73283.43,4.7,-0.86914,0.00011,13.81172]
[1779966339725,29.59,73283.43,4.7,-0.86914,0.00011,13.81172]
[1779966340147,29.59,73283.43,4.7,-0.86914,0.00011,13.81172]
[1779966340223,29.59,73283.43,4.7,-0.86914,0.00011,13.81172]
[1779966340478,29.59,73285.52,4.7,-0.8689,0.00011,13.82926]
[1779966340720,29.59,73285.52,4.7,-0.8689,0.00011,13.82926]
[1779966342043,29.59,73286.19,4.7,-0.86883,0.00011,13.83506]
[1779966342217,29.59,73286.19,4.7,-0.86883,0.00011,13.83506]
[1779966342239,29.59,73287.49,4.7,-0.86868,0.00011,13.84605]
[1779966343246,29.59,73292.62,4.7,-0.86811,0.00011,13.88865]
[1779966345260,29.59,73295.26,4.7,-0.86781,0.00011,13.9108]
[1779966347450,29.59,73296.96,4.7,-0.86762,0.00011,13.92499]
[1779966347467,29.59,73298.89,4.7,-0.8674,0.00011,13.94106]
[1779966353316,29.59,73301.9,4.7,-0.86706,0.00011,13.9663]
[1779966353942,29.59,73301.9,4.7,-0.86706,0.00011,13.9663]
[1779966353967,29.59,73301.9,4.7,-0.86706,0.00011,13.9663]
[1779966355015,29.59,73301.95,4.7,-0.86705,0.00011,13.96677]
[1779966355218,29.59,73301.95,4.7,-0.86705,0.00011,13.96677]
[1779966355330,29.59,73302.46,4.7,-0.867,0.00011,13.97103]
[1779966360366,29.59,73303.26,4.7,-0.8669,0.00011,13.97779]
[1779966360721,29.59,73303.26,4.7,-0.8669,0.00011,13.97779]
[1779966366409,29.6,73305.38,4.7,-0.86667,0.00011,13.99536]
[1779966367249,29.6,73305.38,4.7,-0.86667,0.00011,13.99536]
[1779966367467,29.6,73305.38,4.7,-0.86667,0.00011,13.99536]
[1779966370946,29.59,73304.17,4.7,-0.8668,0.00011,13.98532]
[1779966370968,29.59,73304.17,4.7,-0.8668,0.00011,13.98532]
[1779966371444,29.59,73304.12,4.7,-0.86681,0.00011,13.98491]
[1779966376479,29.6,73304.21,4.7,-0.8668,0.00011,13.98568]
[1779966378722,29.6,73304.0,4.7,-0.86682,0.00011,13.98396]
[1779966384469,29.6,73304.41,4.7,-0.86678,0.00011,13.98735]
[1779966384717,29.6,73304.09,4.7,-0.86681,0.00011,13.9847]
[1779966385057,29.6,73304.29,4.7,-0.86679,0.00011,13.98634]
[1779966387561,29.59,73304.61,4.7,-0.86675,0.00011,13.98897]
[1779966388721,29.59,73307.48,4.7,-0.86643,0.00011,14.01267]
[1779966390205,29.59,73309.44,4.7,-0.86621,0.00011,14.02883]
[1779966390220,29.59,73309.44,4.7,-0.86621,0.00011,14.02883]
[1779966390304,29.59,73310.02,4.7,-0.86615,0.00011,14.03355]
[1779966395612,29.59,73309.65,4.7,-0.86623,0.00011,14.02624]
[1779966400647,29.59,73309.89,4.7,-0.86621,0.00011,14.02781]
[1779966403670,29.59,73301.59,4.7,-0.86714,0.00011,13.95887]
[1779966405119,29.59,73294.98,4.7,-0.86788,0.00011,13.90404]
[1779966406721,29.59,73294.54,4.7,-0.86793,0.00011,13.90022]
[1779966406972,29.59,73294.54,4.7,-0.86793,0.00011,13.90022]
[1779966407956,29.59,73294.2,4.7,-0.86797,0.00011,13.89719]
[1779966407967,29.59,73294.2,4.7,-0.86797,0.00011,13.89719]
[1779966407976,29.59,73294.17,4.7,-0.86798,0.00011,13.89672]
[1779966410720,29.59,73294.19,4.7,-0.86798,0.00011,13.89668]
[1779966416760,29.59,73294.01,4.7,-0.86801,0.00011,13.89389]
[1779966421795,29.59,73293.8,4.7,-0.86804,0.00011,13.89179]
[1779966423230,29.59,73293.8,4.7,-0.86804,0.00011,13.89179]
[1779966423468,29.59,73293.8,4.7,-0.86804,0.00011,13.89179]
[1779966423260,29.59,73294.02,4.7,-0.86802,0.00011,13.89354]
[1779966423669,29.59,73294.02,4.7,-0.86802,0.00011,13.89354]
[1779966423719,29.59,73294.02,4.7,-0.86802,0.00011,13.89354]
[1779966427797,29.59,73295.86,4.7,-0.86782,0.00011,13.90844]
[1779966427973,29.59,73295.86,4.7,-0.86782,0.00011,13.90844]
[1779966433879,29.59,73295.94,4.7,-0.86782,0.00011,13.90848]
[1779966438786,29.59,73294.43,4.7,-0.86799,0.00011,13.89566]
[1779966438968,29.59,73294.43,4.7,-0.86799,0.00011,13.89566]
[1779966439084,29.59,73294.43,4.7,-0.86799,0.00011,13.89566]
[1779966439217,29.59,73294.43,4.7,-0.86799,0.00011,13.89566]
[1779966439297,29.59,73294.47,4.7,-0.86799,0.00011,13.89592]
[1779966440782,29.59,73293.84,4.7,-0.86806,0.00011,13.89065]
[1779966440969,29.59,73293.84,4.7,-0.86806,0.00011,13.89065]
[1779966446003,29.59,73294.57,4.7,-0.86798,0.00011,13.89629]
[1779966446155,29.59,73294.57,4.7,-0.86798,0.00011,13.89629]
[1779966446217,29.59,73294.57,4.7,-0.86798,0.00011,13.89629]
[1779966446318,29.59,73294.41,4.7,-0.868,0.00011,13.8949]
[1779966452013,29.58,73294.83,4.7,-0.86799,0.00011,13.89393]
[1779966453443,29.58,73294.83,4.7,-0.86799,0.00011,13.89393]
[1779966453471,29.58,73294.83,4.7,-0.86799,0.00011,13.89393]
[1779966453491,29.58,73295.28,4.7,-0.86794,0.00011,13.89753]
[1779966453645,29.58,73295.28,4.7,-0.86794,0.00011,13.89753]
[1779966453717,29.58,73295.28,4.7,-0.86794,0.00011,13.89753]
[1779966458056,29.58,73285.19,4.7,-0.86907,0.00011,13.81368]
[1779966459062,29.58,73283.45,4.7,-0.86926,0.00011,13.79943]
[1779966460094,29.58,73283.45,4.7,-0.86926,0.00011,13.79943]
[1779966460177,29.58,73283.45,4.7,-0.86926,0.00011,13.79943]
[1779966460220,29.58,73283.45,4.7,-0.86926,0.00011,13.79943]
[1779966460273,29.58,73281.52,4.7,-0.86947,0.00011,13.78365]
[1779966463091,29.58,73276.13,4.7,-0.87006,0.00011,13.73965]
[1779966468125,29.59,73273.87,4.7,-0.8703,0.00011,13.72183]
[1779966468683,29.59,73273.87,4.7,-0.8703,0.00011,13.72183]
[1779966468720,29.59,73273.87,4.7,-0.8703,0.00011,13.72183]
[1779966469217,29.59,73273.87,4.7,-0.8703,0.00011,13.72183]
[1779966469468,29.59,73273.87,4.7,-0.8703,0.00011,13.72183]
[1779966469486,29.59,73274.18,4.7,-0.87026,0.00011,13.72456]
[1779966472467,29.59,73273.23,4.7,-0.87036,0.00011,13.7173]
[1779966472719,29.59,73273.19,4.7,-0.87036,0.00011,13.71726]
[1779966478197,29.59,73272.79,4.7,-0.87038,0.00011,13.71573]
[1779966482233,29.59,73257.36,4.7,-0.87205,0.00011,13.58976]
[1779966483239,29.59,73252.04,4.7,-0.87263,0.00011,13.54631]
[1779966488274,29.59,73252.46,4.7,-0.87257,0.00011,13.55078]
[1779966489612,29.59,73252.46,4.7,-0.87257,0.00011,13.55078]
[1779966489719,29.59,73252.15,4.7,-0.8726,0.00011,13.5483]
[1779966489963,29.59,73252.15,4.7,-0.8726,0.00011,13.5483]
[1779966490218,29.59,73252.15,4.7,-0.8726,0.00011,13.5483]
[1779966490289,29.59,73251.93,4.7,-0.87262,0.00011,13.54655]
[1779966495324,29.6,73252.08,4.7,-0.8726,0.00011,13.54861]
[1779966500514,29.6,73251.93,4.7,-0.8726,0.00011,13.54829]
[1779966500560,29.6,73251.88,4.7,-0.8726,0.00011,13.5481]
[1779966500723,29.6,73251.88,4.7,-0.8726,0.00011,13.5481]
[1779966500768,29.6,73251.88,4.7,-0.8726,0.00011,13.5481]
[1779966500967,29.6,73251.88,4.7,-0.8726,0.00011,13.5481]
[1779966503266,29.6,73251.88,4.7,-0.8726,0.00011,13.54831]
[1779966503467,29.6,73251.88,4.7,-0.8726,0.00011,13.54831]
[1779966509073,29.6,73250.97,4.7,-0.87268,0.00011,13.54231]
[1779966509218,29.6,73250.97,4.7,-0.87268,0.00011,13.54231]
[1779966509422,29.6,73251.13,4.7,-0.87266,0.00011,13.54383]
[1779966509708,29.6,73251.13,4.7,-0.87266,0.00011,13.54383]
[1779966509719,29.6,73251.13,4.7,-0.87266,0.00011,13.54383]
[1779966514044,29.6,73250.61,4.7,-0.87273,0.00011,13.53659]
[1779966514219,29.6,73250.61,4.7,-0.87273,0.00011,13.53659]
[1779966514297,29.6,73250.61,4.7,-0.87273,0.00011,13.53659]
[1779966514468,29.6,73250.61,4.7,-0.87273,0.00011,13.53659]
[1779966514569,29.6,73250.32,4.7,-0.87276,0.00011,13.53442]
[1779966520500,29.6,73251.04,4.7,-0.87267,0.00011,13.54155]
[1779966525536,29.61,73251.59,4.7,-0.8726,0.00011,13.547]
[1779966530570,29.61,73247.67,4.7,-0.87301,0.00011,13.51576]
[1779966532421,29.61,73248.64,4.7,-0.8729,0.00011,13.52395]
[1779966532470,29.61,73248.64,4.7,-0.8729,0.00011,13.52395]
[1779966532584,29.61,73248.67,4.7,-0.87289,0.00011,13.5244]
[1779966533012,29.61,73248.67,4.7,-0.87289,0.00011,13.5244]
[1779966533218,29.61,73248.67,4.7,-0.87289,0.00011,13.5244]
[1779966538625,29.61,73248.15,4.7,-0.87293,0.00011,13.52138]
[1779966542181,29.61,73248.27,4.7,-0.87291,0.00011,13.52297]
[1779966542219,29.61,73248.27,4.7,-0.87291,0.00011,13.52297]
[1779966542654,29.61,73248.16,4.7,-0.87292,0.00011,13.52226]
[1779966542685,29.61,73248.16,4.7,-0.87292,0.00011,13.52226]
[1779966542723,29.61,73248.16,4.7,-0.87292,0.00011,13.52226]
[1779966546690,29.61,73243.72,4.7,-0.87339,0.00011,13.48664]
[1779966548253,29.61,73243.72,4.7,-0.87339,0.00011,13.48664]
[1779966548470,29.61,73243.72,4.7,-0.87339,0.00011,13.48664]
[1779966548568,29.61,73243.81,4.7,-0.87337,0.00011,13.48784]
[1779966548775,29.61,73243.81,4.7,-0.87337,0.00011,13.48784]
[1779966548968,29.61,73243.81,4.7,-0.87337,0.00011,13.48784]
[1779966550577,29.61,73242.33,4.7,-0.87353,0.00011,13.47576]
[1779966550721,29.61,73241.3,4.7,-0.87364,0.00011,13.4674]
[1779966552724,29.61,73232.81,4.7,-0.87455,0.00011,13.3981]
[1779966555745,29.61,73233.76,4.7,-0.87445,0.00011,13.40634]
[1779966556753,29.62,73229.44,4.7,-0.87491,0.00011,13.37123]
[1779966561787,29.62,73228.3,4.7,-0.87501,0.00011,13.36291]
[1779966563059,29.62,73228.3,4.7,-0.87501,0.00011,13.36291]
[1779966563220,29.62,73228.3,4.7,-0.87501,0.00011,13.36291]
[1779966563260,29.62,73231.15,4.7,-0.8747,0.00011,13.38671]
[1779966564222,29.62,73231.15,4.7,-0.8747,0.00011,13.38671]
[1779966564468,29.62,73231.15,4.7,-0.8747,0.00011,13.38671]
[1779966569843,29.62,73233.35,4.7,-0.87444,0.00011,13.4069]
[1779966571258,29.62,73233.35,4.7,-0.87444,0.00011,13.4069]
[1779966571469,29.62,73233.35,4.7,-0.87444,0.00011,13.4069]
[1779966571523,29.62,73234.36,4.7,-0.87435,0.00011,13.41166]
[1779966572207,29.62,73241.82,4.7,-0.87355,0.00011,13.47304]
[1779966573374,29.62,73241.82,4.7,-0.87355,0.00011,13.47304]
[1779966573467,29.62,73241.82,4.7,-0.87355,0.00011,13.47304]
[1779966579913,29.62,73249.21,4.7,-0.87273,0.00011,13.53487]
[1779966581927,29.62,73253.29,4.7,-0.87229,0.00011,13.5685]
[1779966583941,29.63,73257.87,4.7,-0.87178,0.00011,13.60653]
[1779966584948,29.63,73262.55,4.7,-0.87127,0.00011,13.64513]
[1779966589099,29.63,73263.9,4.7,-0.87112,0.00011,13.65648]
[1779966589222,29.63,73263.9,4.7,-0.87112,0.00011,13.65648]
[1779966589320,29.63,73262.87,4.7,-0.87123,0.00011,13.64809]
[1779966590295,29.63,73262.87,4.7,-0.87123,0.00011,13.64809]
[1779966590467,29.63,73262.87,4.7,-0.87123,0.00011,13.64809]
[1779966596025,29.63,73265.14,4.7,-0.87098,0.00011,13.66726]
[1779966601190,29.63,73264.51,4.7,-0.87104,0.00011,13.66231]
[1779966601220,29.63,73264.51,4.7,-0.87104,0.00011,13.66231]
[1779966601653,29.63,73264.51,4.7,-0.87104,0.00011,13.66231]
[1779966601720,29.63,73264.51,4.7,-0.87104,0.00011,13.66231]
[1779966601711,29.63,73264.36,4.7,-0.87106,0.00011,13.66114]
[1779966607102,29.63,73264.44,4.7,-0.87104,0.00011,13.66218]
[1779966612369,29.63,73263.94,4.7,-0.87109,0.00011,13.65829]
[1779966615595,29.63,73260.79,4.7,-0.87144,0.00011,13.63262]
[1779966615722,29.63,73260.79,4.7,-0.87144,0.00011,13.63262]
[1779966615697,29.63,73261.57,4.7,-0.87135,0.00011,13.63911]
[1779966616248,29.63,73261.57,4.7,-0.87135,0.00011,13.63911]
[1779966616467,29.63,73261.57,4.7,-0.87135,0.00011,13.63911]
[1779966616536,29.63,73261.5,4.7,-0.87136,0.00011,13.63861]
[1779966622209,29.63,73261.71,4.7,-0.87133,0.00011,13.64077]
[1779966623381,29.63,73261.71,4.7,-0.87133,0.00011,13.64077]
[1779966623470,29.63,73261.71,4.7,-0.87133,0.00011,13.64077]
[1779966623482,29.63,73261.5,4.7,-0.87135,0.00011,13.63911]
[1779966623873,29.63,73261.5,4.7,-0.87135,0.00011,13.63911]
[1779966623970,29.63,73261.5,4.7,-0.87135,0.00011,13.63911]
[1779966628132,29.63,73260.91,4.7,-0.87141,0.00011,13.63449]
[1779966628222,29.63,73260.91,4.7,-0.87141,0.00011,13.63449]
[1779966628290,29.63,73260.91,4.7,-0.87141,0.00011,13.63449]
[1779966628468,29.63,73260.91,4.7,-0.87141,0.00011,13.63449]
[1779966628569,29.63,73260.01,4.7,-0.87151,0.00011,13.62715]
[1779966635301,29.63,73258.28,4.7,-0.87172,0.00011,13.60968]
[1779966637634,29.63,73258.28,4.7,-0.87172,0.00011,13.60968]
[1779966637718,29.63,73258.28,4.7,-0.87172,0.00011,13.60968]
[1779966637736,29.63,73257.45,4.7,-0.87181,0.00011,13.60305]
[1779966638383,29.63,73257.45,4.7,-0.87181,0.00011,13.60305]
[1779966638469,29.63,73257.45,4.7,-0.87181,0.00011,13.60305]
[1779966644363,29.63,73257.85,4.7,-0.87175,0.00011,13.60701]
[1779966647112,29.63,73257.59,4.7,-0.87178,0.00011,13.60505]
[1779966647218,29.63,73257.59,4.7,-0.87178,0.00011,13.60505]
[1779966647770,29.63,73257.59,4.7,-0.87178,0.00011,13.60505]
[1779966647781,29.63,73256.84,4.7,-0.87186,0.00011,13.59898]
[1779966647968,29.63,73256.84,4.7,-0.87186,0.00011,13.59898]
[1779966653426,29.63,73256.91,4.7,-0.87184,0.00011,13.60012]
[1779966663541,29.63,73256.91,4.7,-0.87184,0.00011,13.60031]
[1779966663721,29.63,73256.91,4.7,-0.87184,0.00011,13.60031]
[1779966663683,29.64,73256.98,4.7,-0.87182,0.00011,13.60164]
[1779966664371,29.64,73256.98,4.7,-0.87182,0.00011,13.60164]
[1779966664469,29.64,73256.98,4.7,-0.87182,0.00011,13.60164]
[1779966664506,29.64,73256.99,4.7,-0.87182,0.00011,13.60182]
[1779966671554,29.64,73257.27,4.7,-0.87178,0.00011,13.6048]
[1779966677596,29.64,73255.42,4.7,-0.87198,0.00011,13.59017]
[1779966682442,29.64,73255.28,4.7,-0.87199,0.00011,13.58924]
[1779966682469,29.64,73255.28,4.7,-0.87199,0.00011,13.58924]
[1779966684421,29.64,73255.1,4.7,-0.872,0.00011,13.5882]
[1779966684467,29.64,73255.1,4.7,-0.872,0.00011,13.5882]
[1779966684645,29.64,73255.12,4.7,-0.872,0.00011,13.58848]
[1779966687989,29.64,73256.27,4.7,-0.87187,0.00011,13.59824]
[1779966688219,29.64,73256.27,4.7,-0.87187,0.00011,13.59824]
[1779966693775,29.64,73255.45,4.7,-0.87198,0.00011,13.58817]
[1779966693969,29.64,73256.13,4.7,-0.87191,0.00011,13.59384]
[1779966694283,29.64,73256.13,4.7,-0.87191,0.00011,13.59384]
[1779966694469,29.64,73256.13,4.7,-0.87191,0.00011,13.59384]
[1779966694715,29.64,73256.42,4.7,-0.87187,0.00011,13.59631]
[1779966699750,29.64,73257.84,4.7,-0.87171,0.00011,13.60834]
[1779966701595,29.64,73257.73,4.7,-0.87172,0.00011,13.6075]
[1779966701720,29.64,73257.73,4.7,-0.87172,0.00011,13.6075]
[1779966701759,29.64,73257.73,4.7,-0.87172,0.00011,13.6075]
[1779966701764,29.64,73257.67,4.7,-0.87173,0.00011,13.60707]
[1779966701967,29.64,73257.67,4.7,-0.87173,0.00011,13.60707]
[1779966705792,29.64,73253.07,4.7,-0.87223,0.00011,13.56958]
[1779966706584,29.64,73253.07,4.7,-0.87223,0.00011,13.56958]
[1779966706730,29.64,73253.07,4.7,-0.87223,0.00011,13.56958]
[1779966706799,29.64,73251.1,4.7,-0.87244,0.00011,13.55353]
[1779966708214,29.64,73252.5,4.7,-0.87229,0.00011,13.56513]
[1779966708220,29.64,73252.5,4.7,-0.87229,0.00011,13.56513]
[1779966708813,29.64,73256.21,4.7,-0.87188,0.00011,13.5957]
[1779966713302,29.64,73256.52,4.7,-0.87184,0.00011,13.59861]
[1779966713468,29.64,73256.52,4.7,-0.87184,0.00011,13.59861]
[1779966713849,29.64,73256.52,4.7,-0.87184,0.00011,13.59861]
[1779966713550,29.64,73256.52,4.7,-0.87184,0.00011,13.5987]
[1779966713969,29.64,73256.52,4.7,-0.87184,0.00011,13.5987]
[1779966718081,29.64,73256.7,4.7,-0.87182,0.00011,13.60047]
[1779966718222,29.64,73256.7,4.7,-0.87182,0.00011,13.60047]
[1779966723236,29.64,73259.23,4.7,-0.87153,0.00011,13.62186]
[1779966723900,29.64,73259.23,4.7,-0.87153,0.00011,13.62186]
[1779966723971,29.64,73259.23,4.7,-0.87153,0.00011,13.62186]
[1779966724719,29.64,73259.23,4.7,-0.87153,0.00011,13.62186]
[1779966724819,29.64,73261.21,4.7,-0.87132,0.00011,13.63816]
[1779966730967,29.64,73260.77,4.7,-0.87136,0.00011,13.63463]
[1779966733240,29.64,73260.63,4.7,-0.87138,0.00011,13.63349]
[1779966733467,29.64,73260.63,4.7,-0.87138,0.00011,13.63349]
[1779966738732,29.64,73261.43,4.7,-0.87129,0.00011,13.6401]
[1779966745077,29.64,73267.43,4.7,-0.87063,0.00011,13.68938]
[1779966746091,29.64,73290.14,4.7,-0.86813,0.00011,13.87632]
[1779966747094,29.64,73297.91,4.7,-0.86727,0.00011,13.94034]
[1779966752131,29.64,73301.04,4.7,-0.86696,0.00011,13.96186]
[1779966754824,29.64,73301.04,4.7,-0.86696,0.00011,13.96186]
[1779966754967,29.64,73301.04,4.7,-0.86696,0.00011,13.96164]
[1779966755232,29.64,73301.04,4.7,-0.86696,0.00011,13.96164]
[1779966755303,29.64,73301.1,4.7,-0.86695,0.00011,13.96202]
[1779966756607,29.64,73301.1,4.7,-0.86695,0.00011,13.96202]
[1779966763212,29.64,73296.03,4.7,-0.86753,0.00011,13.91931]
[1779966766230,29.64,73292.85,4.7,-0.86789,0.00011,13.89248]
[1779966770192,29.64,73292.76,4.7,-0.86791,0.00011,13.89117]
[1779966770219,29.64,73292.76,4.7,-0.86791,0.00011,13.89117]
[1779966774288,29.64,73296.96,4.7,-0.86746,0.00011,13.92485]
[1779966776302,29.64,73303.76,4.7,-0.8667,0.00011,13.98081]
[1779966777117,29.64,73303.76,4.7,-0.8667,0.00011,13.98081]
[1779966777239,29.64,73303.76,4.7,-0.8667,0.00011,13.98081]
[1779966777875,29.64,73303.76,4.7,-0.8667,0.00011,13.98081]
[1779966777967,29.64,73304.93,4.7,-0.86657,0.00011,13.99033]
[1779966778552,29.64,73304.93,4.7,-0.86657,0.00011,13.99033]
[1779966778721,29.64,73304.93,4.7,-0.86657,0.00011,13.99033]
[1779966779223,29.64,73305.12,4.7,-0.86655,0.00011,13.99174]
[1779966779468,29.64,73305.12,4.7,-0.86655,0.00011,13.99174]
[1779966779490,29.64,73305.12,4.7,-0.86655,0.00011,13.99174]
[1779966779719,29.64,73305.12,4.7,-0.86655,0.00011,13.99174]
[1779966779902,29.64,73305.12,4.7,-0.86655,0.00011,13.99174]
[1779966779764,29.64,73307.63,4.7,-0.86627,0.00011,14.01232]
[1779966779968,29.64,73307.63,4.7,-0.86627,0.00011,14.01232]
[1779966785686,29.64,73307.17,4.7,-0.86634,0.00011,14.00763]
[1779966785717,29.64,73307.17,4.7,-0.86634,0.00011,14.00763]
[1779966785953,29.64,73307.55,4.7,-0.8663,0.00011,14.01061]
[1779966789222,29.63,73306.3,4.7,-0.86644,0.00011,13.99981]
[1779966789666,29.63,73306.3,4.7,-0.86644,0.00011,13.99981]
[1779966789721,29.63,73306.3,4.7,-0.86644,0.00011,13.99981]
[1779966790003,29.63,73303.61,4.7,-0.86675,0.00011,13.97745]
[1779966790221,29.63,73303.61,4.7,-0.86675,0.00011,13.97745]
[1779966790507,29.63,73303.61,4.7,-0.86675,0.00011,13.97745]
[1779966790694,29.63,73303.61,4.7,-0.86675,0.00011,13.97745]
[1779966790719,29.63,73303.61,4.7,-0.86675,0.00011,13.97745]
[1779966790795,29.63,73303.61,4.7,-0.86675,0.00011,13.97734]
[1779966793775,29.63,73302.05,4.7,-0.86692,0.00011,13.96426]
[1779966793876,29.63,73301.26,4.7,-0.86701,0.00011,13.95765]
[1779966793967,29.63,73301.26,4.7,-0.86701,0.00011,13.95765]
[1779966797574,29.63,73302.0,4.7,-0.86693,0.00011,13.96352]
[1779966797718,29.63,73302.0,4.7,-0.86693,0.00011,13.96352]
[1779966798167,29.63,73300.92,4.7,-0.86706,0.00011,13.95452]
[1779966798218,29.63,73300.92,4.7,-0.86706,0.00011,13.95452]
[1779966802028,29.63,73302.33,4.7,-0.8669,0.00011,13.96582]
[1779966802218,29.63,73302.33,4.7,-0.8669,0.00011,13.96582]
[1779966802485,29.63,73302.5,4.7,-0.86689,0.00011,13.96714]
[1779966805663,29.63,73302.71,4.7,-0.86686,0.00011,13.9687]
[1779966805723,29.63,73302.71,4.7,-0.86686,0.00011,13.9687]
[1779966810130,29.63,73305.54,4.7,-0.86655,0.00011,13.99161]
[1779966810218,29.63,73305.54,4.7,-0.86655,0.00011,13.99161]
[1779966810541,29.63,73305.48,4.7,-0.86656,0.00011,13.991]
[1779966813562,29.63,73309.87,4.7,-0.86611,0.00011,14.02308]
[1779966814569,29.63,73314.25,4.7,-0.86562,0.00011,14.05914]
[1779966815911,29.63,73314.25,4.7,-0.86562,0.00011,14.05914]
[1779966815967,29.63,73311.97,4.7,-0.86588,0.00011,14.04009]
[1779966816583,29.63,73311.8,4.7,-0.8659,0.00011,14.03851]
[1779966821618,29.63,73312.55,4.7,-0.86582,0.00011,14.04388]
[1779966825218,29.63,73312.49,4.7,-0.86584,0.00011,14.0429]
[1779966830681,29.63,73313.64,4.7,-0.86572,0.00011,14.05158]
[1779966832820,29.63,73313.5,4.7,-0.86574,0.00011,14.05027]
[1779966832967,29.63,73313.5,4.7,-0.86574,0.00011,14.05027]
[1779966833334,29.63,73312.69,4.7,-0.86583,0.00011,14.04343]
[1779966833467,29.63,73312.69,4.7,-0.86583,0.00011,14.04343]
[1779966833702,29.63,73312.99,4.7,-0.8658,0.00011,14.04577]
[1779966837687,29.62,73313.74,4.7,-0.86572,0.00011,14.05156]
[1779966837723,29.62,73313.74,4.7,-0.86572,0.00011,14.05156]
[1779966840681,29.62,73314.1,4.7,-0.86569,0.00011,14.05411]
[1779966840718,29.62,73314.1,4.7,-0.86569,0.00011,14.05411]
[1779966845671,29.62,73312.64,4.7,-0.86586,0.00011,14.0414]
[1779966845718,29.62,73312.64,4.7,-0.86586,0.00011,14.0414]
[1779966845833,29.62,73312.64,4.7,-0.86586,0.00011,14.0414]
[1779966845966,29.62,73312.64,4.7,-0.86586,0.00011,14.0414]
[1779966845885,29.62,73313.13,4.7,-0.86581,0.00011,14.04535]
[1779966849578,29.62,73314.18,4.7,-0.86569,0.00011,14.05372]
[1779966849816,29.62,73306.34,4.7,-0.86657,0.00011,13.98878]
[1779966850822,29.62,73300.62,4.7,-0.86721,0.00011,13.9415]
[1779966852355,29.62,73304.04,4.7,-0.86683,0.00011,13.96969]
[1779966852409,29.62,73304.04,4.7,-0.86683,0.00011,13.96969]
[1779966852420,29.62,73304.04,4.7,-0.86683,0.00011,13.96969]
[1779966852430,29.62,73304.04,4.7,-0.86683,0.00011,13.96969]
[1779966853590,29.62,73305.83,4.7,-0.86663,0.00011,13.98433]
[1779966855720,29.62,73308.41,4.7,-0.86635,0.00011,14.00547]
[1779966857873,29.62,73313.62,4.7,-0.86576,0.00011,14.04834]
[1779966858976,29.62,73313.62,4.7,-0.86576,0.00011,14.04834]
[1779966859216,29.62,73316.55,4.7,-0.86544,0.00011,14.07245]
[1779966863750,29.62,73317.21,4.7,-0.86537,0.00011,14.07725]
[1779966863969,29.62,73317.21,4.7,-0.86537,0.00011,14.07725]
[1779966865640,29.62,73317.31,4.7,-0.86537,0.00011,14.07773]
[1779966865718,29.62,73317.31,4.7,-0.86537,0.00011,14.07773]
[1779966865929,29.62,73317.24,4.7,-0.86538,0.00011,14.07697]
[1779966870964,29.62,73316.9,4.7,-0.86543,0.00011,14.07328]
[1779966873041,29.62,73314.45,4.7,-0.86574,0.00011,14.04882]
[1779966873218,29.62,73314.45,4.7,-0.86574,0.00011,14.04882]
[1779966878229,29.62,73314.84,4.7,-0.8657,0.00011,14.05144]
[1779966878467,29.62,73314.84,4.7,-0.8657,0.00011,14.05144]
[1779966884055,29.61,73315.24,4.7,-0.86567,0.00011,14.05364]
[1779966888940,29.61,73315.25,4.7,-0.86568,0.00011,14.05322]
[1779966888967,29.61,73315.25,4.7,-0.86568,0.00011,14.05322]
[1779966889487,29.61,73315.94,4.7,-0.8656,0.00011,14.05858]
[1779966889717,29.61,73315.94,4.7,-0.8656,0.00011,14.05858]
[1779966889825,29.61,73316.78,4.7,-0.86551,0.00011,14.06536]
[1779966891943,29.61,73319.42,4.7,-0.86522,0.00011,14.08721]
[1779966891968,29.61,73319.42,4.7,-0.86522,0.00011,14.08721]
[1779966894046,29.61,73321.89,4.7,-0.86494,0.00011,14.10725]
[1779966894218,29.61,73322.07,4.7,-0.86493,0.00011,14.10849]
[1779966900166,29.61,73323.17,4.7,-0.86482,0.00011,14.11591]
[1779966902181,29.61,73327.8,4.7,-0.86431,0.00011,14.15378]
[1779966907216,29.61,73333.1,4.7,-0.86372,0.00011,14.19658]
[1779966908525,29.61,73333.1,4.7,-0.86372,0.00011,14.19658]
[1779966908719,29.61,73333.1,4.7,-0.86372,0.00011,14.19658]
[1779966910020,29.61,73335.26,4.7,-0.86348,0.00011,14.21445]
[1779966910025,29.61,73335.6,4.7,-0.86344,0.00011,14.21722]
[1779966910219,29.61,73335.6,4.7,-0.86344,0.00011,14.21722]
[1779966914653,29.6,73336.09,4.7,-0.86339,0.00011,14.22108]
[1779966914719,29.6,73336.09,4.7,-0.86339,0.00011,14.22108]
[1779966921314,29.6,73337.27,4.7,-0.86326,0.00011,14.23017]
[1779966923267,29.6,73337.27,4.7,-0.86326,0.00011,14.23017]
[1779966923468,29.6,73337.27,4.7,-0.86326,0.00011,14.23017]
[1779966924292,29.6,73337.4,4.7,-0.86325,0.00011,14.2308]
[1779966924467,29.6,73337.4,4.7,-0.86325,0.00011,14.2308]
[1779966924569,29.6,73337.41,4.7,-0.86326,0.00011,14.23067]
[1779966926984,29.6,73337.42,4.7,-0.86326,0.00011,14.23054]
[1779966927227,29.6,73337.64,4.7,-0.86324,0.00011,14.23216]
[1779966932395,29.6,73340.87,4.7,-0.86291,0.00011,14.25412]
[1779966934429,29.6,73342.27,4.7,-0.86275,0.00011,14.26572]
[1779966934469,29.6,73342.27,4.7,-0.86275,0.00011,14.26572]
[1779966935122,29.6,73342.4,4.7,-0.86274,0.00011,14.26676]
[1779966935228,29.6,73342.4,4.7,-0.86274,0.00011,14.26676]
[1779966935416,29.6,73340.19,4.7,-0.86299,0.00011,14.24839]
[1779966936319,29.6,73340.19,4.7,-0.86299,0.00011,14.24839]
[1779966936467,29.6,73340.19,4.7,-0.86299,0.00011,14.24839]
[1779966940456,29.6,73333.49,4.7,-0.86375,0.00011,14.19289]
[1779966941461,29.6,73321.6,4.7,-0.8651,0.00011,14.09442]
[1779966942468,29.6,73319.38,4.7,-0.86535,0.00011,14.07602]
[1779966945489,29.6,73315.35,4.7,-0.8658,0.00011,14.04277]
[1779966947102,29.6,73315.35,4.7,-0.8658,0.00011,14.04277]
[1779966947221,29.6,73315.1,4.7,-0.86583,0.00011,14.04075]
[1779966947529,29.6,73315.1,4.7,-0.86583,0.00011,14.04075]
[1779966947720,29.6,73315.1,4.7,-0.86583,0.00011,14.04075]
[1779966947805,29.6,73315.13,4.7,-0.86582,0.00011,14.04105]
[1779966953545,29.6,73308.91,4.7,-0.86652,0.00011,13.98941]
[1779966957573,29.6,73303.18,4.7,-0.86717,0.00011,13.94135]
[1779966961601,29.6,73297.52,4.7,-0.86782,0.00011,13.89383]
[1779966962432,29.6,73297.52,4.7,-0.86782,0.00011,13.89383]
[1779966962469,29.6,73297.52,4.7,-0.86782,0.00011,13.89383]
[1779966965122,29.6,73296.68,4.7,-0.86791,0.00011,13.88663]
[1779966965221,29.6,73296.41,4.7,-0.86795,0.00011,13.88426]
[1779966968649,29.6,73292.06,4.7,-0.86844,0.00011,13.84782]
[1779966969381,29.6,73292.06,4.7,-0.86844,0.00011,13.84782]
[1779966969471,29.6,73292.06,4.7,-0.86844,0.00011,13.84782]
[1779966970176,29.6,73291.61,4.7,-0.86849,0.00011,13.84401]
[1779966970218,29.6,73291.61,4.7,-0.86849,0.00011,13.84401]
[1779966970664,29.6,73291.88,4.7,-0.86846,0.00011,13.84614]
[1779966975699,29.59,73288.47,4.7,-0.86885,0.00011,13.81714]
[1779966978672,29.59,73287.79,4.7,-0.86893,0.00011,13.81122]
[1779966978721,29.59,73287.79,4.7,-0.86893,0.00011,13.81122]
[1779966984297,29.59,73287.72,4.7,-0.86894,0.00011,13.81005]
[1779966984423,29.59,73287.72,4.7,-0.86894,0.00011,13.81005]
[1779966984469,29.59,73287.72,4.7,-0.86894,0.00011,13.81005]
[1779966984524,29.59,73287.72,4.7,-0.86895,0.00011,13.80963]
[1779966989798,29.59,73287.35,4.7,-0.869,0.00011,13.8059]
[1779966994833,29.59,73285.86,4.7,-0.8692,0.00011,13.78919]
[1779966995447,29.59,73285.86,4.7,-0.8692,0.00011,13.78919]
[1779966995469,29.59,73285.86,4.7,-0.8692,0.00011,13.78919]
[1779966995994,29.59,73285.86,4.7,-0.8692,0.00011,13.78919]
[1779966996070,29.59,73285.87,4.7,-0.8692,0.00011,13.78917]
[1779966996219,29.59,73285.87,4.7,-0.8692,0.00011,13.78917]
[1779967001883,29.59,73286.08,4.7,-0.86919,0.00011,13.79028]
[1779967006918,29.59,73285.85,4.7,-0.86922,0.00011,13.78786]
[1779967008148,29.59,73285.85,4.7,-0.86922,0.00011,13.78786]
[1779967008219,29.59,73286.11,4.7,-0.86919,0.00011,13.78991]
[1779967015983,29.59,73286.86,4.7,-0.86912,0.00011,13.79547]
[1779967017542,29.59,73285.77,4.7,-0.86924,0.00011,13.78642]
[1779967017651,29.59,73285.77,4.7,-0.86924,0.00011,13.78642]
[1779967017722,29.59,73285.77,4.7,-0.86924,0.00011,13.78642]
[1779967017819,29.59,73285.77,4.7,-0.86924,0.00011,13.78638]
[1779967023033,29.59,73286.79,4.7,-0.86913,0.00011,13.79463]
[1779967028068,29.59,73286.2,4.7,-0.8692,0.00011,13.78966]
[1779967029521,29.59,73286.4,4.7,-0.86917,0.00011,13.79131]
[1779967029719,29.59,73286.4,4.7,-0.86917,0.00011,13.79131]
[1779967029730,29.59,73286.4,4.7,-0.86917,0.00011,13.79131]
[1779967029967,29.59,73286.4,4.7,-0.86917,0.00011,13.79131]
[1779967030082,29.59,73286.19,4.7,-0.8692,0.00011,13.78958]
[1779967035117,29.59,73286.3,4.7,-0.86919,0.00011,13.79054]
[1779967040152,29.59,73285.6,4.7,-0.86926,0.00011,13.78477]
[1779967041159,29.59,73280.47,4.7,-0.86983,0.00011,13.74248]
[1779967041742,29.59,73280.47,4.7,-0.86983,0.00011,13.74248]
[1779967041973,29.59,73280.47,4.7,-0.86983,0.00011,13.74248]
[1779967045187,29.59,73288.93,4.7,-0.86889,0.00011,13.81246]
[1779967045979,29.59,73288.93,4.7,-0.86889,0.00011,13.81246]
[1779967046039,29.59,73288.93,4.7,-0.86889,0.00011,13.81246]
[1779967046194,29.59,73291.32,4.7,-0.86862,0.00011,13.83245]
[1779967046221,29.59,73291.32,4.7,-0.86862,0.00011,13.83245]
[1779967050222,29.59,73300.43,4.7,-0.8676,0.00011,13.90851]
[1779967051332,29.59,73300.43,4.7,-0.8676,0.00011,13.90851]
[1779967051469,29.59,73300.43,4.7,-0.8676,0.00011,13.90851]
[1779967052012,29.59,73300.43,4.7,-0.8676,0.00011,13.90851]
[1779967052071,29.59,73303.62,4.7,-0.86727,0.00011,13.93139]
[1779967052220,29.59,73303.62,4.7,-0.86727,0.00011,13.93139]
[1779967057271,29.59,73303.98,4.7,-0.86722,0.00011,13.93486]
[1779967063325,29.59,73304.2,4.7,-0.86719,0.00011,13.937]
[1779967063468,29.59,73304.2,4.7,-0.86719,0.00011,13.937]
[1779967069357,29.59,73303.62,4.7,-0.86725,0.00011,13.9327]
[1779967072517,29.59,73303.85,4.7,-0.86722,0.00011,13.93457]
[1779967072698,29.59,73303.85,4.7,-0.86722,0.00011,13.93457]
[1779967072718,29.59,73303.85,4.7,-0.86722,0.00011,13.93457]
[1779967072800,29.59,73303.92,4.7,-0.86722,0.00011,13.93497]
[1779967078420,29.59,73301.47,4.7,-0.8675,0.00011,13.91422]
[1779967082216,29.59,73301.49,4.7,-0.8675,0.00011,13.91424]
[1779967082448,29.59,73302.37,4.7,-0.8674,0.00011,13.92135]
[1779967086325,29.59,73301.63,4.7,-0.86749,0.00011,13.91496]
[1779967086470,29.59,73301.63,4.7,-0.86749,0.00011,13.91496]
[1779967091511,29.59,73299.23,4.7,-0.86776,0.00011,13.89467]
[1779967093525,29.59,73294.94,4.7,-0.86824,0.00011,13.85912]
[1779967094399,29.59,73294.94,4.7,-0.86824,0.00011,13.85912]
[1779967094467,29.59,73294.94,4.7,-0.86824,0.00011,13.85912]
[1779967094903,29.59,73294.94,4.7,-0.86824,0.00011,13.85912]
[1779967094971,29.59,73294.94,4.7,-0.86824,0.00011,13.85912]
[1779967095052,29.59,73294.18,4.7,-0.86833,0.00011,13.85282]
[1779967099119,29.59,73295.54,4.7,-0.86818,0.00011,13.86404]
[1779967099216,29.59,73295.54,4.7,-0.86818,0.00011,13.86404]
[1779967104602,29.59,73295.74,4.7,-0.86816,0.00011,13.86539]
[1779967106172,29.59,73295.74,4.7,-0.86816,0.00011,13.86539]
[1779967106220,29.59,73295.74,4.7,-0.86816,0.00011,13.86539]
[1779967106616,29.59,73296.18,4.7,-0.86811,0.00011,13.86893]
[1779967108275,29.59,73296.4,4.7,-0.86809,0.00011,13.87069]
[1779967108467,29.59,73296.4,4.7,-0.86809,0.00011,13.87069]
[1779967113668,29.59,73296.62,4.7,-0.8681,0.00011,13.86838]
[1779967114461,29.59,73296.62,4.7,-0.8681,0.00011,13.86838]
[1779967114467,29.59,73296.62,4.7,-0.8681,0.00011,13.86838]
[1779967114798,29.59,73296.62,4.7,-0.8681,0.00011,13.86838]
[1779967114968,29.59,73296.62,4.7,-0.8681,0.00011,13.86838]
[1779967115068,29.59,73296.91,4.7,-0.86806,0.00011,13.87072]
[1779967121724,29.59,73294.89,4.7,-0.86829,0.00011,13.85373]
[1779967126759,29.59,73294.96,4.7,-0.86829,0.00011,13.85419]
[1779967132803,29.59,73294.78,4.7,-0.86831,0.00011,13.85257]
[1779967136471,29.59,73294.43,4.7,-0.86835,0.00011,13.84962]
[1779967136720,29.59,73294.43,4.7,-0.86835,0.00011,13.84962]
[1779967141866,29.59,73294.18,4.7,-0.86838,0.00011,13.84747]
[1779967146319,29.59,73295.01,4.7,-0.86829,0.00011,13.85428]
[1779967146473,29.59,73295.01,4.7,-0.86829,0.00011,13.85428]
[1779967146798,29.59,73295.01,4.7,-0.86829,0.00011,13.85428]
[1779967146970,29.59,73295.01,4.7,-0.86829,0.00011,13.85428]
[1779967147066,29.59,73294.94,4.7,-0.86829,0.00011,13.85369]
[1779967156972,29.59,73296.44,4.7,-0.86813,0.00011,13.86576]
[1779967157679,29.59,73296.44,4.7,-0.86813,0.00011,13.86576]
[1779967157721,29.59,73296.44,4.7,-0.86813,0.00011,13.86576]
[1779967163480,29.58,73294.62,4.7,-0.86834,0.00011,13.85053]
[1779967163720,29.58,73294.62,4.7,-0.86834,0.00011,13.85053]
[1779967163988,29.58,73294.62,4.7,-0.86834,0.00011,13.85053]
[1779967164220,29.58,73294.62,4.7,-0.86834,0.00011,13.85053]
[1779967164241,29.59,73293.49,4.7,-0.86846,0.00011,13.84133]
[1779967170070,29.59,73292.23,4.7,-0.86859,0.00011,13.83177]
[1779967170605,29.59,73292.23,4.7,-0.86859,0.00011,13.83177]
[1779967170721,29.59,73292.23,4.7,-0.86859,0.00011,13.83177]
[1779967176112,29.59,73292.76,4.7,-0.86855,0.00011,13.83321]
[1779967177482,29.59,73292.75,4.7,-0.86855,0.00011,13.83327]
[1779967177719,29.59,73292.75,4.7,-0.86855,0.00011,13.83327]
[1779967178006,29.59,73292.75,4.7,-0.86855,0.00011,13.83327]
[1779967178219,29.59,73292.75,4.7,-0.86855,0.00011,13.83327]
[1779967178319,29.59,73292.33,4.7,-0.86859,0.00011,13.82995]
[1779967180145,29.59,73307.72,4.7,-0.86687,0.00011,13.95736]
[1779967180659,29.59,73307.72,4.7,-0.86687,0.00011,13.95736]
[1779967181152,29.59,73311.43,4.7,-0.86646,0.00011,13.98803]
[1779967181585,29.59,73311.43,4.7,-0.86646,0.00011,13.98803]
[1779967181719,29.59,73311.43,4.7,-0.86646,0.00011,13.98803]
[1779967185119,29.59,73311.9,4.7,-0.86641,0.00011,13.99173]
[1779967185218,29.59,73311.9,4.7,-0.86641,0.00011,13.99173]
[1779967185265,29.59,73312.35,4.7,-0.86636,0.00011,13.9954]
[1779967187061,29.59,73312.3,4.7,-0.86636,0.00011,13.99493]
[1779967187222,29.59,73312.3,4.7,-0.86636,0.00011,13.99493]
[1779967192672,29.59,73314.5,4.7,-0.86612,0.00011,14.01272]
[1779967192719,29.59,73314.5,4.7,-0.86612,0.00011,14.01272]
[1779967193245,29.59,73314.5,4.7,-0.86612,0.00011,14.01272]
[1779967193249,29.59,73315.31,4.7,-0.86603,0.00011,14.01936]
[1779967193467,29.59,73315.31,4.7,-0.86603,0.00011,14.01936]
[1779967196257,29.59,73319.72,4.7,-0.86554,0.00011,14.05565]
[1779967197264,29.59,73325.09,4.7,-0.86493,0.00011,14.10003]
[1779967198271,29.59,73331.48,4.7,-0.86421,0.00011,14.15284]
[1779967198837,29.59,73331.48,4.7,-0.86421,0.00011,14.15284]
[1779967199325,29.59,73331.48,4.7,-0.86421,0.00011,14.15284]
[1779967204316,29.59,73326.53,4.7,-0.86478,0.00011,14.11088]
[1779967205411,29.59,73325.52,4.7,-0.8649,0.00011,14.10264]
[1779967205481,29.59,73325.52,4.7,-0.8649,0.00011,14.10264]
[1779967206340,29.59,73320.25,4.7,-0.86549,0.00011,14.05912]
[1779967207340,29.59,73311.7,4.7,-0.86645,0.00011,13.98818]
[1779967208192,29.59,73311.7,4.7,-0.86645,0.00011,13.98818]
[1779967208218,29.59,73311.7,4.7,-0.86645,0.00011,13.98818]
[1779967209354,29.59,73309.2,4.7,-0.86674,0.00011,13.96742]
[1779967209746,29.59,73309.2,4.7,-0.86674,0.00011,13.96742]
[1779967209974,29.59,73309.2,4.7,-0.86674,0.00011,13.96742]
[1779967210361,29.59,73308.89,4.7,-0.86677,0.00011,13.9649]
[1779967212340,29.59,73307.44,4.7,-0.86693,0.00011,13.95295]
[1779967212467,29.59,73305.52,4.7,-0.86715,0.00011,13.93713]
[1779967219201,29.59,73303.78,4.7,-0.86733,0.00011,13.92318]
[1779967219225,29.59,73303.78,4.7,-0.86733,0.00011,13.92318]
[1779967219303,29.59,73303.6,4.7,-0.86735,0.00011,13.92187]
[1779967223468,29.59,73302.88,4.7,-0.86743,0.00011,13.91627]
[1779967225466,29.59,73300.23,4.7,-0.86772,0.00011,13.89446]
[1779967225719,29.59,73300.23,4.7,-0.86772,0.00011,13.89446]
[1779967225801,29.59,73299.19,4.7,-0.86783,0.00011,13.88607]
[1779967226541,29.59,73299.19,4.7,-0.86783,0.00011,13.88607]
[1779967226718,29.59,73299.19,4.7,-0.86783,0.00011,13.88607]
[1779967233119,29.59,73298.9,4.7,-0.86789,0.00011,13.88042]
[1779967233221,29.59,73298.9,4.7,-0.86789,0.00011,13.88042]
[1779967233263,29.59,73298.01,4.7,-0.86798,0.00011,13.87328]
[1779967233563,29.59,73298.01,4.7,-0.86798,0.00011,13.87328]
[1779967233719,29.59,73298.01,4.7,-0.86798,0.00011,13.87328]
[1779967239564,29.59,73298.38,4.7,-0.86793,0.00011,13.87703]
[1779967241566,29.59,73298.1,4.7,-0.86796,0.00011,13.87481]
[1779967241718,29.59,73298.1,4.7,-0.86796,0.00011,13.87481]
[1779967241962,29.59,73298.1,4.7,-0.86796,0.00011,13.87481]
[1779967241968,29.59,73298.1,4.7,-0.86796,0.00011,13.87481]
[1779967242018,29.59,73298.26,4.7,-0.86794,0.00011,13.87622]
[1779967247622,29.59,73298.79,4.7,-0.86788,0.00011,13.88108]
[1779967252656,29.59,73299.48,4.7,-0.8678,0.00011,13.8871]
[1779967256396,29.59,73299.55,4.7,-0.86779,0.00011,13.88779]
[1779967256469,29.59,73299.76,4.7,-0.86776,0.00011,13.88958]
[1779967256796,29.59,73299.76,4.7,-0.86776,0.00011,13.88958]
[1779967256969,29.59,73299.76,4.7,-0.86776,0.00011,13.88958]
[1779967257019,29.59,73299.76,4.7,-0.86776,0.00011,13.88963]
[1779967262727,29.59,73300.86,4.7,-0.86764,0.00011,13.89895]
[1779967266078,29.59,73300.86,4.7,-0.86764,0.00011,13.89895]
[1779967266217,29.59,73300.86,4.7,-0.86764,0.00011,13.89895]
[1779967267371,29.59,73299.4,4.7,-0.8678,0.00011,13.88698]
[1779967267471,29.59,73298.78,4.7,-0.86787,0.00011,13.8819]
[1779967267762,29.59,73298.27,4.7,-0.86792,0.00011,13.87772]
[1779967269257,29.59,73298.27,4.7,-0.86792,0.00011,13.87772]
[1779967269469,29.59,73298.27,4.7,-0.86792,0.00011,13.87776]
[1779967274811,29.59,73299.49,4.7,-0.86779,0.00011,13.88802]
[1779967276825,29.59,73289.98,4.7,-0.86884,0.00011,13.80941]
[1779967278134,29.59,73289.98,4.7,-0.86884,0.00011,13.80941]
[1779967278197,29.59,73288.81,4.7,-0.86897,0.00011,13.79964]
[1779967280433,29.59,73288.33,4.7,-0.86903,0.00011,13.79558]
[1779967279849,29.59,73291.93,4.7,-0.86863,0.00011,13.82519]
[1779967280856,29.59,73293.95,4.7,-0.86841,0.00011,13.84173]
[1779967282870,29.59,73298.5,4.7,-0.8679,0.00011,13.8795]
[1779967285924,29.59,73300.85,4.7,-0.86764,0.00011,13.89903]
[1779967285967,29.59,73300.85,4.7,-0.86764,0.00011,13.89903]
[1779967288188,29.59,73301.32,4.7,-0.86758,0.00011,13.90302]
[1779967288219,29.59,73301.32,4.7,-0.86758,0.00011,13.90302]
[1779967292328,29.59,73300.07,4.7,-0.86772,0.00011,13.89301]
[1779967292388,29.59,73300.07,4.7,-0.86772,0.00011,13.89301]
[1779967292469,29.59,73300.07,4.7,-0.86772,0.00011,13.89301]
[1779967292429,29.59,73301.02,4.7,-0.86764,0.00011,13.89713]
[1779967292940,29.59,73300.57,4.7,-0.86769,0.00011,13.89351]
[1779967297977,29.59,73292.12,4.7,-0.86862,0.00011,13.82435]
[1779967298542,29.59,73292.12,4.7,-0.86862,0.00011,13.82435]
[1779967298723,29.59,73292.12,4.7,-0.86862,0.00011,13.82435]
[1779967299105,29.59,73292.12,4.7,-0.86862,0.00011,13.82435]
[1779967299219,29.59,73292.12,4.7,-0.86862,0.00011,13.82435]
[1779967299320,29.6,73291.6,4.7,-0.86868,0.00011,13.82027]
[1779967300308,29.6,73291.6,4.7,-0.86868,0.00011,13.82027]
[1779967300468,29.6,73291.6,4.7,-0.86868,0.00011,13.82027]
[1779967305135,29.6,73290.92,4.7,-0.86873,0.00011,13.81585]
[1779967305219,29.6,73290.92,4.7,-0.86873,0.00011,13.81585]
[1779967305234,29.6,73290.09,4.7,-0.86882,0.00011,13.80925]
[1779967305828,29.6,73290.09,4.7,-0.86882,0.00011,13.80925]
[1779967305969,29.6,73290.09,4.7,-0.86882,0.00011,13.80925]
[1779967308244,29.6,73290.25,4.7,-0.8688,0.00011,13.81106]
[1779967308467,29.6,73290.25,4.7,-0.8688,0.00011,13.81106]
[1779967309956,29.6,73290.14,4.7,-0.8688,0.00011,13.81066]
[1779967309970,29.6,73290.14,4.7,-0.8688,0.00011,13.81066]
[1779967315096,29.6,73287.36,4.7,-0.86909,0.00011,13.78929]
[1779967316219,29.6,73287.36,4.7,-0.86909,0.00011,13.78929]
[1779967316469,29.6,73287.36,4.7,-0.86909,0.00011,13.78929]
[1779967316479,29.6,73287.39,4.7,-0.86908,0.00011,13.78984]
[1779967317648,29.6,73287.39,4.7,-0.86908,0.00011,13.78984]
[1779967317722,29.6,73287.39,4.7,-0.86908,0.00011,13.78984]
[1779967318116,29.6,73284.01,4.7,-0.86945,0.00011,13.76258]
[1779967318569,29.6,73284.01,4.7,-0.86945,0.00011,13.76258]
[1779967318722,29.6,73284.01,4.7,-0.86945,0.00011,13.76258]
[1779967324159,29.61,73285.37,4.7,-0.86928,0.00011,13.77545]
[1779967327376,29.61,73284.86,4.7,-0.86932,0.00011,13.77195]
[1779967327472,29.61,73284.86,4.7,-0.86932,0.00011,13.77195]
[1779967327478,29.61,73285.13,4.7,-0.86929,0.00011,13.77454]
[1779967328335,29.61,73285.13,4.7,-0.86929,0.00011,13.77454]
[1779967328468,29.61,73285.13,4.7,-0.86929,0.00011,13.77454]
[1779967334228,29.61,73286.01,4.7,-0.86916,0.00011,13.78427]
[1779967338984,29.61,73288.67,4.7,-0.86884,0.00011,13.80763]
[1779967339223,29.61,73288.67,4.7,-0.86884,0.00011,13.80763]
[1779967339264,29.61,73289.77,4.7,-0.86872,0.00011,13.81703]
[1779967340510,29.61,73289.77,4.7,-0.86872,0.00011,13.81703]
[1779967340719,29.62,73290.32,4.7,-0.86865,0.00011,13.82188]
[1779967344460,29.62,73293.3,4.7,-0.86831,0.00011,13.84743]
[1779967344468,29.62,73293.3,4.7,-0.86831,0.00011,13.84743]
[1779967344515,29.62,73296.52,4.7,-0.86794,0.00011,13.87429]
[1779967346114,29.62,73296.7,4.7,-0.86792,0.00011,13.87604]
[1779967346223,29.62,73296.7,4.7,-0.86792,0.00011,13.87604]
[1779967351348,29.62,73297.08,4.7,-0.86789,0.00011,13.87682]
[1779967352886,29.62,73297.51,4.7,-0.86784,0.00011,13.8806]
[1779967352973,29.62,73297.51,4.7,-0.86784,0.00011,13.8806]
[1779967353424,29.62,73297.51,4.7,-0.86784,0.00011,13.8806]
[1779967353467,29.62,73297.51,4.7,-0.86784,0.00011,13.8806]
[1779967353554,29.62,73297.69,4.7,-0.86781,0.00011,13.88231]
[1779967359404,29.62,73297.53,4.7,-0.86781,0.00011,13.88228]
[1779967364439,29.63,73297.13,4.7,-0.86784,0.00011,13.87998]
[1779967367256,29.63,73297.1,4.7,-0.86784,0.00011,13.88013]
[1779967367480,29.63,73297.1,4.7,-0.86784,0.00011,13.88013]
[1779967367540,29.63,73297.37,4.7,-0.86781,0.00011,13.88256]
[1779967367739,29.63,73297.37,4.7,-0.86781,0.00011,13.88256]
[1779967367968,29.63,73297.37,4.7,-0.86781,0.00011,13.88256]
[1779967374509,29.63,73299.94,4.7,-0.8675,0.00011,13.90504]
[1779967376722,29.63,73299.87,4.7,-0.86751,0.00011,13.90478]
[1779967376967,29.63,73299.87,4.7,-0.86751,0.00011,13.90478]
[1779967377530,29.63,73300.7,4.7,-0.86741,0.00011,13.91179]
[1779967377847,29.63,73300.7,4.7,-0.86741,0.00011,13.91179]
[1779967377969,29.63,73300.7,4.7,-0.86741,0.00011,13.91179]
[1779967383040,29.63,73302.42,4.7,-0.86721,0.00011,13.92672]
[1779967383217,29.63,73302.42,4.7,-0.86721,0.00011,13.92672]
[1779967388024,29.63,73302.39,4.7,-0.86721,0.00011,13.927]
[1779967388220,29.63,73302.39,4.7,-0.86721,0.00011,13.927]
[1779967388310,29.63,73302.58,4.7,-0.86718,0.00011,13.92884]
[1779967393642,29.63,73302.65,4.7,-0.86716,0.00011,13.9301]
[1779967396818,29.63,73301.98,4.7,-0.86724,0.00011,13.92485]
[1779967396970,29.63,73301.98,4.7,-0.86724,0.00011,13.92485]
[1779967401844,29.63,73302.47,4.7,-0.86717,0.00011,13.92951]
[1779967401971,29.63,73302.47,4.7,-0.86717,0.00011,13.92951]
[1779967402047,29.63,73301.39,4.7,-0.86729,0.00011,13.92068]
[1779967403079,29.63,73301.39,4.7,-0.86729,0.00011,13.92068]
[1779967403218,29.63,73301.39,4.7,-0.86729,0.00011,13.92068]
[1779967403319,29.63,73297.12,4.7,-0.86777,0.00011,13.88551]
[1779967408559,29.64,73297.3,4.7,-0.86774,0.00011,13.88746]
[1779967409291,29.64,73297.7,4.7,-0.8677,0.00011,13.89076]
[1779967409468,29.64,73297.7,4.7,-0.8677,0.00011,13.89076]
[1779967410467,29.64,73298.04,4.7,-0.86766,0.00011,13.89377]
[1779967410568,29.64,73297.96,4.7,-0.86766,0.00011,13.8932]
[1779967415796,29.64,73298.89,4.7,-0.86758,0.00011,13.89792]
[1779967420831,29.64,73298.99,4.7,-0.86755,0.00011,13.89959]
[1779967424785,29.64,73299.24,4.7,-0.86752,0.00011,13.90215]
[1779967424969,29.64,73299.24,4.7,-0.86752,0.00011,13.90215]
[1779967431103,29.64,73299.84,4.7,-0.86744,0.00011,13.90804]
[1779967436943,29.64,73299.03,4.7,-0.86751,0.00011,13.90247]
[1779967441979,29.64,73298.82,4.7,-0.86753,0.00011,13.90144]
[1779967447081,29.64,73297.8,4.7,-0.86763,0.00011,13.89356]
[1779967448346,29.65,73297.68,4.7,-0.86765,0.00011,13.89269]
[1779967448470,29.65,73297.68,4.7,-0.86765,0.00011,13.89269]
[1779967448570,29.65,73297.68,4.7,-0.86764,0.00011,13.89282]
[1779967454064,29.65,73298.08,4.7,-0.86759,0.00011,13.89678]
[1779967459042,29.65,73297.57,4.7,-0.86764,0.00011,13.89297]
[1779967459217,29.65,73297.57,4.7,-0.86764,0.00011,13.89297]
[1779967463664,29.65,73297.86,4.7,-0.86761,0.00011,13.89564]
[1779967463719,29.65,73297.86,4.7,-0.86761,0.00011,13.89564]
[1779967463765,29.65,73297.86,4.7,-0.8676,0.00011,13.89581]
[1779967469176,29.65,73298.61,4.7,-0.86751,0.00011,13.90245]
[1779967471315,29.65,73298.85,4.7,-0.86749,0.00011,13.90449]
[1779967471469,29.65,73298.85,4.7,-0.86749,0.00011,13.90449]
[1779967477211,29.65,73301.09,4.7,-0.86726,0.00011,13.91947]
[1779967477220,29.65,73301.09,4.7,-0.86726,0.00011,13.91947]
[1779967478034,29.65,73302.8,4.7,-0.86707,0.00011,13.93363]
[1779967478217,29.65,73302.8,4.7,-0.86707,0.00011,13.93363]
[1779967478244,29.65,73302.81,4.7,-0.86707,0.00011,13.93375]
[1779967483279,29.65,73302.84,4.7,-0.86706,0.00011,13.9342]
[1779967483903,29.65,73302.84,4.7,-0.86706,0.00011,13.9342]
[1779967483969,29.65,73302.84,4.7,-0.86706,0.00011,13.9342]
[1779967490355,29.65,73303.05,4.7,-0.86704,0.00011,13.93571]
[1779967493394,29.65,73305.63,4.7,-0.86675,0.00011,13.95703]
[1779967493468,29.65,73305.63,4.7,-0.86675,0.00011,13.95703]
[1779967494666,29.65,73307.69,4.7,-0.86652,0.00011,13.97408]
[1779967494679,29.65,73307.84,4.7,-0.8665,0.00011,13.97533]
[1779967494717,29.65,73307.84,4.7,-0.8665,0.00011,13.97533]
[1779967500430,29.65,73308.61,4.7,-0.86642,0.00011,13.98162]
[1779967501411,29.65,73308.61,4.7,-0.86642,0.00011,13.98162]
[1779967501473,29.65,73308.61,4.7,-0.86642,0.00011,13.98162]
[1779967507479,29.65,73308.45,4.7,-0.86644,0.00011,13.98]
[1779967510791,29.65,73309.98,4.7,-0.86627,0.00011,13.99245]
[1779967510969,29.65,73309.98,4.7,-0.86627,0.00011,13.99245]
[1779967511933,29.65,73310.05,4.7,-0.86627,0.00011,13.99295]
[1779967511969,29.65,73310.05,4.7,-0.86627,0.00011,13.99295]
[1779967512032,29.65,73310.05,4.7,-0.86627,0.00011,13.99286]
[1779967517549,29.65,73311.4,4.7,-0.86612,0.00011,14.00354]
[1779967522584,29.65,73311.72,4.7,-0.86609,0.00011,14.00557]
[1779967522881,29.65,73311.72,4.7,-0.86609,0.00011,14.00557]
[1779967522967,29.65,73311.72,4.7,-0.86609,0.00011,14.00557]
[1779967528631,29.65,73310.89,4.7,-0.8662,0.00011,13.99797]
[1779967533666,29.64,73311.19,4.7,-0.8662,0.00011,13.99594]
[1779967538702,29.64,73311.17,4.7,-0.86621,0.00011,13.9951]
[1779967543737,29.64,73311.11,4.7,-0.86623,0.00011,13.99394]
[1779967548772,29.64,73311.21,4.7,-0.86623,0.00011,13.99409]
[1779967551051,29.64,73310.94,4.7,-0.86626,0.00011,13.99172]
[1779967551218,29.64,73310.94,4.7,-0.86626,0.00011,13.99172]
[1779967552152,29.64,73311.29,4.7,-0.86623,0.00011,13.99435]
[1779967552218,29.64,73311.29,4.7,-0.86623,0.00011,13.99435]
[1779967552253,29.64,73311.29,4.7,-0.86623,0.00011,13.99421]
[1779967557835,29.64,73311.39,4.7,-0.86623,0.00011,13.99435]
[1779967563146,29.64,73311.43,4.7,-0.86623,0.00011,13.99412]
[1779967563219,29.64,73311.43,4.7,-0.86623,0.00011,13.99412]
[1779967564271,29.64,73313.02,4.7,-0.86605,0.00011,14.00697]
[1779967564467,29.64,73313.02,4.7,-0.86605,0.00011,14.00697]
[1779967564825,29.64,73313.67,4.7,-0.86598,0.00011,14.01218]
[1779967564968,29.64,73313.67,4.7,-0.86598,0.00011,14.01218]
[1779967565489,29.64,73313.67,4.7,-0.86598,0.00011,14.01218]
[1779967565719,29.64,73313.67,4.7,-0.86598,0.00011,14.01218]
[1779967573960,29.63,73315.6,4.7,-0.86579,0.00011,14.02629]
[1779967576988,29.63,73309.61,4.7,-0.86647,0.00011,13.97642]
[1779967578381,29.63,73309.61,4.7,-0.86647,0.00011,13.97642]
[1779967578759,29.63,73309.61,4.7,-0.86647,0.00011,13.97642]
[1779967578465,29.63,73284.44,4.7,-0.86928,0.00011,13.76839]
[1779967579373,29.63,73284.44,4.7,-0.86928,0.00011,13.76839]
[1779967579457,29.63,73268.03,4.7,-0.87109,0.00011,13.63321]
[1779967580012,29.63,73268.41,4.7,-0.87105,0.00011,13.63609]
[1779967581502,29.63,73268.41,4.7,-0.87105,0.00011,13.63609]
[1779967581891,29.63,73271.35,4.7,-0.87073,0.00011,13.66002]
[1779967581978,29.63,73271.35,4.7,-0.87073,0.00011,13.66002]
[1779967582570,29.63,73271.35,4.7,-0.87073,0.00011,13.66002]
[1779967582720,29.63,73271.35,4.7,-0.87073,0.00011,13.66002]
[1779967583236,29.63,73274.47,4.7,-0.87039,0.00011,13.6854]
[1779967583468,29.63,73274.47,4.7,-0.87039,0.00011,13.6854]
[1779967589072,29.63,73274.18,4.7,-0.87045,0.00011,13.68115]
[1779967593431,29.63,73274.03,4.7,-0.8705,0.00011,13.67547]
[1779967593466,29.63,73274.03,4.7,-0.8705,0.00011,13.67547]
[1779967593994,29.63,73273.94,4.7,-0.87051,0.00011,13.67453]
[1779967594222,29.63,73273.94,4.7,-0.87051,0.00011,13.67453]
[1779967597649,29.63,73272.97,4.7,-0.87063,0.00011,13.66603]
[1779967597717,29.63,73272.97,4.7,-0.87063,0.00011,13.66603]
[1779967597746,29.63,73273.04,4.7,-0.87062,0.00011,13.66644]
[1779967608108,29.62,73273.09,4.7,-0.87062,0.00011,13.66638]
[1779967608219,29.62,73273.09,4.7,-0.87062,0.00011,13.66638]
[1779967612980,29.62,73273.43,4.7,-0.87059,0.00011,13.66866]
[1779967613492,29.62,73273.43,4.7,-0.87059,0.00011,13.66866]
[1779967613719,29.62,73273.43,4.7,-0.87059,0.00011,13.66866]
[1779967613820,29.62,73273.76,4.7,-0.87056,0.00011,13.67145]
[1779967619567,29.62,73273.29,4.7,-0.8706,0.00011,13.66798]
[1779967619668,29.62,73262.62,4.7,-0.87177,0.00011,13.58017]
[1779967620290,29.62,73258.75,4.7,-0.87219,0.00011,13.54841]
[1779967622121,29.62,73258.24,4.7,-0.87225,0.00011,13.54429]
[1779967622216,29.62,73258.24,4.7,-0.87225,0.00011,13.54429]
[1779967622304,29.62,73257.18,4.7,-0.87236,0.00011,13.53553]
[1779967627339,29.62,73254.68,4.7,-0.87264,0.00011,13.51485]
[1779967632374,29.62,73254.09,4.7,-0.87271,0.00011,13.50975]
[1779967639423,29.62,73252.16,4.7,-0.87291,0.00011,13.49449]
[1779967640430,29.62,73246.66,4.7,-0.8735,0.00011,13.44937]
[1779967641437,29.62,73241.52,4.7,-0.87406,0.00011,13.40729]
[1779967646472,29.63,73243.4,4.7,-0.87385,0.00011,13.42307]
[1779967651765,29.63,73239.6,4.7,-0.87426,0.00011,13.39228]
[1779967651967,29.63,73238.32,4.7,-0.87442,0.00011,13.37811]
[1779967657549,29.63,73238.48,4.7,-0.87439,0.00011,13.38026]
[1779967660038,29.63,73238.41,4.7,-0.8744,0.00011,13.37998]
[1779967660218,29.63,73238.41,4.7,-0.8744,0.00011,13.37998]
[1779967660570,29.63,73238.53,4.7,-0.87438,0.00011,13.3811]
[1779967663467,29.63,73235.26,4.7,-0.87473,0.00011,13.35466]
[1779967667727,29.63,73235.08,4.7,-0.87474,0.00011,13.35389]
[1779967667913,29.63,73235.55,4.7,-0.87469,0.00011,13.35791]
[1779967667967,29.63,73235.55,4.7,-0.87469,0.00011,13.35791]
[1779967668068,29.63,73235.55,4.7,-0.87468,0.00011,13.35808]
[1779967673464,29.63,73234.82,4.7,-0.87475,0.00011,13.3528]
[1779967673520,29.63,73234.82,4.7,-0.87475,0.00011,13.3528]
[1779967673718,29.63,73234.82,4.7,-0.87475,0.00011,13.3528]
[1779967673801,29.63,73234.78,4.7,-0.87476,0.00011,13.35266]
[1779967676183,29.63,73232.86,4.7,-0.87496,0.00011,13.33734]
[1779967676219,29.63,73232.86,4.7,-0.87496,0.00011,13.33734]
[1779967678034,29.63,73231.44,4.7,-0.8751,0.00011,13.32616]
[1779967678102,29.63,73231.44,4.7,-0.8751,0.00011,13.32616]
[1779967678219,29.63,73231.44,4.7,-0.8751,0.00011,13.32616]
[1779967678735,29.63,73229.86,4.7,-0.87527,0.00011,13.31347]
[1779967683770,29.64,73227.42,4.7,-0.87551,0.00011,13.29485]
[1779967684240,29.64,73227.42,4.7,-0.87551,0.00011,13.29485]
[1779967684287,29.64,73227.42,4.7,-0.87551,0.00011,13.29485]
[1779967684467,29.64,73227.42,4.7,-0.87551,0.00011,13.29485]
[1779967684777,29.64,73227.43,4.7,-0.87551,0.00011,13.29521]
[1779967689532,29.64,73230.04,4.7,-0.87521,0.00011,13.31762]
[1779967689587,29.64,73230.04,4.7,-0.87521,0.00011,13.31762]
[1779967689718,29.64,73230.04,4.7,-0.87521,0.00011,13.31762]
[1779967689813,29.64,73230.38,4.7,-0.87517,0.00011,13.32065]
[1779967693305,29.64,73230.7,4.7,-0.87513,0.00011,13.32401]
[1779967693469,29.64,73230.7,4.7,-0.87513,0.00011,13.32401]
[1779967696862,29.64,73236.16,4.7,-0.87453,0.00011,13.36958]
[1779967697871,29.64,73236.16,4.7,-0.87453,0.00011,13.36958]
[1779967698189,29.64,73238.08,4.7,-0.87432,0.00011,13.38547]
[1779967698876,29.64,73238.26,4.7,-0.8743,0.00011,13.38711]
[1779967699408,29.64,73238.26,4.7,-0.8743,0.00011,13.38711]
[1779967702888,29.64,73239.63,4.7,-0.87415,0.00011,13.39882]
[1779967702968,29.64,73240.25,4.7,-0.87408,0.00011,13.40406]
[1779967703719,29.64,73240.25,4.7,-0.87408,0.00011,13.40406]
[1779967703911,29.64,73240.93,4.7,-0.874,0.00011,13.40979]
[1779967703967,29.64,73240.93,4.7,-0.874,0.00011,13.40979]
[1779967705599,29.64,73240.36,4.7,-0.87406,0.00011,13.40528]
[1779967705717,29.64,73240.36,4.7,-0.87406,0.00011,13.40528]
[1779967707939,29.64,73246.52,4.7,-0.87339,0.00011,13.4561]
[1779967710301,29.64,73248.2,4.7,-0.87321,0.00011,13.47004]
[1779967710356,29.64,73248.2,4.7,-0.87321,0.00011,13.47004]
[1779967710468,29.64,73248.2,4.7,-0.87321,0.00011,13.47004]
[1779967710568,29.64,73248.44,4.7,-0.87318,0.00011,13.47221]
[1779967715737,29.64,73248.17,4.7,-0.87323,0.00011,13.46645]
[1779967715966,29.65,73248.17,4.7,-0.87323,0.00011,13.46663]
[1779967718059,29.65,73248.64,4.7,-0.87318,0.00011,13.47057]
[1779967718217,29.65,73248.64,4.7,-0.87318,0.00011,13.47057]
[1779967718317,29.65,73248.64,4.7,-0.87318,0.00011,13.47074]
[1779967722898,29.65,73248.75,4.7,-0.87316,0.00011,13.47181]
[1779967722968,29.65,73248.75,4.7,-0.87316,0.00011,13.47181]
[1779967725402,29.65,73250.46,4.7,-0.87297,0.00011,13.48611]
[1779967725471,29.65,73250.46,4.7,-0.87297,0.00011,13.48611]
[1779967729089,29.65,73238.03,4.7,-0.87431,0.00011,13.38478]
[1779967730096,29.65,73231.04,4.7,-0.87506,0.00011,13.32766]
[1779967731889,29.65,73231.04,4.7,-0.87506,0.00011,13.32766]
[1779967731908,29.65,73228.9,4.7,-0.87528,0.00011,13.3106]
[1779967731960,29.65,73228.9,4.7,-0.87528,0.00011,13.3106]
[1779967731969,29.65,73228.9,4.7,-0.87528,0.00011,13.3106]
[1779967737145,29.65,73227.99,4.7,-0.87536,0.00011,13.30488]
[1779967739622,29.65,73227.65,4.7,-0.87539,0.00011,13.30241]
[1779967739719,29.65,73227.65,4.7,-0.87539,0.00011,13.30241]
[1779967739775,29.65,73227.65,4.7,-0.87539,0.00011,13.30272]
[1779967745107,29.65,73228.82,4.7,-0.87525,0.00011,13.31279]
[1779967745221,29.65,73228.82,4.7,-0.87525,0.00011,13.31279]
[1779967745233,29.65,73228.82,4.7,-0.87525,0.00011,13.31279]
[1779967745469,29.65,73228.82,4.7,-0.87525,0.00011,13.31279]
[1779967745515,29.65,73228.6,4.7,-0.87528,0.00011,13.31103]
[1779967748222,29.65,73224.45,4.7,-0.87572,0.00011,13.27728]
[1779967753257,29.66,73225.82,4.7,-0.87555,0.00011,13.29002]
[1779967757285,29.66,73230.87,4.7,-0.875,0.00011,13.33207]
[1779967758292,29.66,73240.44,4.7,-0.87397,0.00011,13.41058]
[1779967759610,29.66,73240.44,4.7,-0.87397,0.00011,13.41058]
[1779967759614,29.66,73240.44,4.7,-0.87397,0.00011,13.41058]
[1779967759718,29.66,73240.44,4.7,-0.87397,0.00011,13.41058]
[1779967759762,29.66,73243.69,4.7,-0.87361,0.00011,13.43736]
[1779967765342,29.66,73243.37,4.7,-0.87364,0.00011,13.43567]
[1779967767870,29.66,73243.37,4.7,-0.87364,0.00011,13.43567]
[1779967767936,29.66,73243.37,4.7,-0.87364,0.00011,13.43567]
[1779967767969,29.66,73243.37,4.7,-0.87364,0.00011,13.43567]
[1779967767898,29.66,73243.23,4.7,-0.87365,0.00011,13.43486]
[1779967773398,29.66,73243.39,4.7,-0.87365,0.00011,13.43338]
[1779967778433,29.66,73242.71,4.7,-0.87371,0.00011,13.42866]
[1779967783468,29.66,73242.91,4.7,-0.87367,0.00011,13.43112]
[1779967785052,29.66,73242.86,4.7,-0.87368,0.00011,13.43086]
[1779967785149,29.66,73242.86,4.7,-0.87368,0.00011,13.43086]
[1779967785218,29.66,73242.86,4.7,-0.87368,0.00011,13.43086]
[1779967785482,29.66,73243.12,4.7,-0.87365,0.00011,13.43313]
[1779967788685,29.66,73246.48,4.7,-0.87328,0.00011,13.46091]
[1779967788718,29.66,73246.48,4.7,-0.87328,0.00011,13.46091]
[1779967788738,29.66,73246.48,4.7,-0.87328,0.00011,13.46091]
[1779967788968,29.66,73246.48,4.7,-0.87328,0.00011,13.46091]
[1779967788786,29.67,73247.91,4.7,-0.87313,0.00011,13.47272]
[1779967794550,29.67,73245.51,4.7,-0.87338,0.00011,13.45356]
[1779967797318,29.67,73245.51,4.7,-0.87338,0.00011,13.45375]
[1779967797370,29.67,73245.51,4.7,-0.87338,0.00011,13.45375]
[1779967797469,29.67,73245.51,4.7,-0.87338,0.00011,13.45375]
[1779967797571,29.67,73245.54,4.7,-0.87337,0.00011,13.4545]
[1779967802606,29.67,73245.9,4.7,-0.87329,0.00011,13.45995]
[1779967807641,29.68,73245.93,4.7,-0.87326,0.00011,13.46273]
[1779967809170,29.68,73248.04,4.7,-0.87302,0.00011,13.4805]
[1779967809223,29.68,73248.04,4.7,-0.87302,0.00011,13.4805]
[1779967809655,29.68,73249.31,4.7,-0.87288,0.00011,13.49136]
[1779967814690,29.68,73256.95,4.7,-0.87201,0.00011,13.55637]
[1779967815697,29.68,73260.89,4.7,-0.87158,0.00011,13.58924]
[1779967817998,29.68,73261.14,4.7,-0.87154,0.00011,13.59181]
[1779967818066,29.68,73262.33,4.7,-0.87141,0.00011,13.60209]
[1779967818220,29.68,73262.33,4.7,-0.87141,0.00011,13.60209]
[1779967818718,29.68,73262.43,4.7,-0.87139,0.00011,13.60341]
[1779967823753,29.69,73262.7,4.7,-0.87132,0.00011,13.60806]
[1779967834834,29.7,73261.78,4.7,-0.87138,0.00011,13.60195]
[1779967835827,29.7,73261.78,4.7,-0.87138,0.00011,13.60195]
[1779967835971,29.7,73261.78,4.7,-0.87138,0.00011,13.60195]
[1779967836001,29.7,73261.74,4.7,-0.87138,0.00011,13.60212]
[1779967843897,29.7,73261.46,4.7,-0.87136,0.00011,13.60382]
[1779967849939,29.71,73261.84,4.7,-0.87128,0.00011,13.60987]
[1779967850946,29.71,73254.08,4.7,-0.87211,0.00011,13.54681]
[1779967851953,29.71,73243.59,4.7,-0.87324,0.00011,13.4616]
[1779967852999,29.71,73243.59,4.7,-0.87324,0.00011,13.4616]
[1779967853075,29.71,73242.73,4.7,-0.87333,0.00011,13.4553]
[1779967853221,29.71,73242.73,4.7,-0.87333,0.00011,13.4553]
[1779967853967,29.71,73243.26,4.7,-0.87326,0.00011,13.46036]
[1779967859002,29.72,73242.53,4.7,-0.87329,0.00011,13.45796]
[1779967859324,29.72,73242.53,4.7,-0.87329,0.00011,13.45796]
[1779967859394,29.72,73242.53,4.7,-0.87329,0.00011,13.45796]
[1779967859471,29.72,73242.53,4.7,-0.87329,0.00011,13.45796]
[1779967860047,29.72,73242.64,4.7,-0.87327,0.00011,13.45956]
[1779967865063,29.73,73242.94,4.7,-0.87319,0.00011,13.46541]
[1779967865977,29.73,73242.94,4.7,-0.87319,0.00011,13.46541]
[1779967866039,29.73,73242.94,4.7,-0.87319,0.00011,13.46541]
[1779967866070,29.73,73242.86,4.7,-0.87319,0.00011,13.46543]
[1779967866228,29.73,73242.86,4.7,-0.87319,0.00011,13.46543]
[1779967866326,29.73,73242.86,4.7,-0.87318,0.00011,13.46609]
[1779967870098,29.73,73238.93,4.7,-0.87358,0.00011,13.43596]
[1779967870864,29.73,73238.93,4.7,-0.87358,0.00011,13.43596]
[1779967870909,29.73,73238.93,4.7,-0.87358,0.00011,13.43596]
[1779967870968,29.73,73238.93,4.7,-0.87358,0.00011,13.43596]
[1779967871106,29.73,73236.19,4.7,-0.87386,0.00011,13.41425]
[1779967872120,29.73,73232.48,4.7,-0.87425,0.00011,13.38467]
[1779967875136,29.74,73226.04,4.7,-0.87491,0.00011,13.33448]
[1779967876127,29.74,73226.04,4.7,-0.87491,0.00011,13.33448]
[1779967876176,29.74,73226.04,4.7,-0.87491,0.00011,13.33448]
[1779967876219,29.74,73226.04,4.7,-0.87491,0.00011,13.33448]
[1779967876318,29.74,73223.44,4.7,-0.87517,0.00011,13.31498]
[1779967882186,29.75,73223.39,4.7,-0.87511,0.00011,13.31906]
[1779967884052,29.75,73223.39,4.7,-0.87511,0.00011,13.31906]
[1779967884104,29.75,73223.39,4.7,-0.87511,0.00011,13.31906]
[1779967884082,29.75,73223.41,4.7,-0.87509,0.00011,13.32103]
[1779967884220,29.75,73223.41,4.7,-0.87509,0.00011,13.32103]
[1779967884309,29.75,73224.36,4.7,-0.87497,0.00011,13.32967]
[1779967891014,29.76,73222.78,4.7,-0.87509,0.00011,13.32042]
[1779967891059,29.76,73222.78,4.7,-0.87509,0.00011,13.32042]
[1779967891105,29.76,73224.21,4.7,-0.87495,0.00011,13.33007]
[1779967891221,29.76,73224.21,4.7,-0.87495,0.00011,13.33007]
[1779967891250,29.76,73224.47,4.7,-0.87492,0.00011,13.33219]
[1779967896285,29.77,73223.12,4.7,-0.87499,0.00011,13.32661]
[1779967899306,29.77,73211.11,4.7,-0.87624,0.00011,13.23081]
[1779967900314,29.77,73205.72,4.7,-0.87681,0.00011,13.18727]
[1779967901321,29.79,73219.27,4.7,-0.87522,0.00011,13.30859]
[1779967903107,29.79,73224.1,4.7,-0.87469,0.00011,13.34875]
[1779967903283,29.79,73224.1,4.7,-0.87469,0.00011,13.34875]
[1779967903291,29.79,73224.1,4.7,-0.87469,0.00011,13.34875]
[1779967903525,29.79,73224.1,4.7,-0.87469,0.00011,13.34875]
[1779967903578,29.8,73225.37,4.7,-0.87455,0.00011,13.35992]
[1779967907731,29.8,73226.25,4.7,-0.87442,0.00011,13.36956]
[1779967907736,29.8,73226.25,4.7,-0.87442,0.00011,13.36956]
[1779967907967,29.8,73226.25,4.7,-0.87442,0.00011,13.36956]
[1779967908062,29.8,73224.62,4.7,-0.87458,0.00011,13.35712]
[1779967914413,29.81,73224.22,4.7,-0.87455,0.00011,13.35977]
[1779967919992,29.82,73225.87,4.7,-0.87432,0.00011,13.37656]
[1779967920456,29.82,73234.88,4.7,-0.87334,0.00011,13.4515]
[1779967923479,29.82,73230.89,4.7,-0.87374,0.00011,13.42113]
[1779967924985,29.82,73230.89,4.7,-0.87374,0.00011,13.42113]
[1779967924991,29.82,73230.89,4.7,-0.87374,0.00011,13.42113]
[1779967925069,29.82,73229.58,4.7,-0.87387,0.00011,13.41122]
[1779967925220,29.82,73229.58,4.7,-0.87387,0.00011,13.41122]
[1779967925492,29.82,73229.57,4.7,-0.87386,0.00011,13.4119]
[1779967929857,29.83,73228.5,4.7,-0.87394,0.00011,13.40545]
[1779967929866,29.83,73228.5,4.7,-0.87394,0.00011,13.40545]
[1779967929970,29.83,73228.5,4.7,-0.87394,0.00011,13.40545]
[1779967930037,29.83,73229.28,4.7,-0.87385,0.00011,13.41255]
[1779967933551,29.83,73225.3,4.7,-0.87423,0.00011,13.3832]
[1779967934453,29.83,73225.3,4.7,-0.87423,0.00011,13.3832]
[1779967934469,29.83,73225.3,4.7,-0.87423,0.00011,13.3832]
[1779967934527,29.83,73225.3,4.7,-0.87423,0.00011,13.3832]
[1779967934726,29.83,73225.3,4.7,-0.87423,0.00011,13.3832]
[1779967934824,29.84,73225.75,4.7,-0.87417,0.00011,13.38765]
[1779967940600,29.84,73226.11,4.7,-0.87407,0.00011,13.39529]
[1779967945635,29.85,73226.68,4.7,-0.87396,0.00011,13.4038]
[1779967949664,29.86,73231.17,4.7,-0.87344,0.00011,13.44339]
[1779967951073,29.86,73231.17,4.7,-0.87344,0.00011,13.44339]
[1779967951183,29.86,73231.17,4.7,-0.87344,0.00011,13.44339]
[1779967951175,29.86,73233.22,4.7,-0.87324,0.00011,13.45696]
[1779967951234,29.86,73233.22,4.7,-0.87324,0.00011,13.45696]
[1779967952197,29.86,73232.3,4.7,-0.87332,0.00011,13.45017]
[1779967957720,29.87,73229.4,4.7,-0.87358,0.00011,13.43095]
[1779967962883,29.87,73229.44,4.7,-0.87353,0.00011,13.43417]
[1779967962968,29.87,73229.44,4.7,-0.87353,0.00011,13.43417]
[1779967963000,29.87,73229.44,4.7,-0.87353,0.00011,13.43417]
[1779967963101,29.87,73230.08,4.7,-0.87346,0.00011,13.44008]
[1779967963221,29.87,73230.08,4.7,-0.87346,0.00011,13.44008]
[1779967968151,29.88,73229.92,4.7,-0.87344,0.00011,13.44154]
[1779967968291,29.88,73229.92,4.7,-0.87344,0.00011,13.44154]
[1779967968502,29.88,73229.92,4.7,-0.87344,0.00011,13.44154]
[1779967968718,29.88,73229.92,4.7,-0.87344,0.00011,13.44154]
[1779967968797,29.88,73223.41,4.7,-0.87412,0.00011,13.38972]
[1779967969804,29.88,73219.94,4.7,-0.87448,0.00011,13.36199]
[1779967974932,29.88,73219.84,4.7,-0.87448,0.00011,13.36259]
[1779967974977,29.88,73219.84,4.7,-0.87448,0.00011,13.36259]
[1779967975175,29.88,73221.74,4.7,-0.87426,0.00011,13.37894]
[1779967975233,29.88,73221.74,4.7,-0.87426,0.00011,13.37894]
[1779967975266,29.88,73221.74,4.7,-0.87426,0.00011,13.37894]
[1779967975468,29.88,73221.74,4.7,-0.87426,0.00011,13.37894]
[1779967975846,29.88,73221.56,4.7,-0.87427,0.00011,13.37792]
[1779967980881,29.89,73221.62,4.7,-0.87424,0.00011,13.38063]
[1779967982250,29.89,73221.28,4.7,-0.87427,0.00011,13.37831]
[1779967982473,29.89,73221.28,4.7,-0.87427,0.00011,13.37831]
[1779967987929,29.89,73221.6,4.7,-0.8742,0.00011,13.38355]
[1779967993972,29.9,73221.49,4.7,-0.87417,0.00011,13.38524]
[1779967996519,29.9,73221.54,4.7,-0.87416,0.00011,13.38651]
[1779967997229,29.9,73221.54,4.7,-0.87416,0.00011,13.38651]
[1779967997235,29.9,73221.63,4.7,-0.87414,0.00011,13.38767]
[1779968003187,29.9,73223.82,4.7,-0.87388,0.00011,13.40758]
[1779968003221,29.9,73223.82,4.7,-0.87388,0.00011,13.40758]
[1779968004042,29.9,73225.2,4.7,-0.87372,0.00011,13.41957]
[1779968006059,29.9,73229.53,4.7,-0.87325,0.00011,13.45546]
[1779968007241,29.9,73229.53,4.7,-0.87325,0.00011,13.45546]
[1779968009090,29.91,73230.29,4.7,-0.87316,0.00011,13.46229]
[1779968009220,29.91,73230.29,4.7,-0.87316,0.00011,13.46229]
[1779968013108,29.91,73237.36,4.7,-0.8724,0.00011,13.51738]
[1779968018143,29.91,73238.05,4.7,-0.8723,0.00011,13.52555]
[1779968021119,29.91,73238.18,4.7,-0.87227,0.00011,13.52718]
[1779968021217,29.91,73238.18,4.7,-0.87227,0.00011,13.52718]
[1779968021992,29.91,73238.18,4.7,-0.87226,0.00011,13.52832]
[1779968022217,29.91,73238.18,4.7,-0.87226,0.00011,13.52832]
[1779968022001,29.92,73238.18,4.7,-0.87225,0.00011,13.52889]
[1779968027206,29.92,73238.36,4.7,-0.87219,0.00011,13.5332]
[1779968032241,29.93,73241.89,4.7,-0.87177,0.00011,13.56456]
[1779968032755,29.93,73241.89,4.7,-0.87177,0.00011,13.56456]
[1779968032967,29.93,73241.89,4.7,-0.87177,0.00011,13.56456]
[1779968038283,29.93,73242.47,4.7,-0.87167,0.00011,13.57213]
[1779968039261,29.93,73242.47,4.7,-0.87167,0.00011,13.57213]
[1779968039467,29.93,73242.47,4.7,-0.87167,0.00011,13.57258]
[1779968039816,29.93,73242.47,4.7,-0.87167,0.00011,13.57258]
[1779968039967,29.93,73242.47,4.7,-0.87167,0.00011,13.57258]
[1779968040091,29.93,73242.2,4.7,-0.87169,0.00011,13.57084]
[1779968044350,29.93,73244.14,4.7,-0.87146,0.00011,13.58795]
[1779968044469,29.93,73244.14,4.7,-0.87146,0.00011,13.58795]
[1779968046750,29.93,73245.34,4.7,-0.87132,0.00011,13.59855]
[1779968046968,29.93,73245.34,4.7,-0.87132,0.00011,13.59855]
[1779968050411,29.94,73248.12,4.7,-0.871,0.00011,13.62269]
[1779968050467,29.94,73248.12,4.7,-0.871,0.00011,13.62269]
[1779968051020,29.94,73248.12,4.7,-0.871,0.00011,13.62269]
[1779968051217,29.94,73248.12,4.7,-0.871,0.00011,13.62269]
[1779968051119,29.94,73249.14,4.7,-0.87088,0.00011,13.6317]
[1779968052656,29.94,73249.14,4.7,-0.87088,0.00011,13.6317]
[1779968052719,29.94,73249.14,4.7,-0.87088,0.00011,13.6317]
[1779968055404,29.94,73254.64,4.7,-0.87026,0.00011,13.67781]
[1779968057231,29.94,73254.64,4.7,-0.87026,0.00011,13.67781]
[1779968057467,29.94,73255.79,4.7,-0.87013,0.00011,13.6875]
[1779968058523,29.94,73256.29,4.7,-0.87007,0.00011,13.69214]
[1779968058717,29.94,73256.29,4.7,-0.87007,0.00011,13.69214]
[1779968058948,29.94,73256.29,4.7,-0.87007,0.00011,13.69214]
[1779968058967,29.94,73256.29,4.7,-0.87007,0.00011,13.69214]
[1779968059046,29.94,73256.91,4.7,-0.87,0.00011,13.69746]
[1779968061448,29.94,73262.58,4.7,-0.86937,0.00011,13.7442]
[1779968063411,29.94,73262.85,4.7,-0.86933,0.00011,13.74683]
[1779968063467,29.94,73262.85,4.7,-0.86933,0.00011,13.74683]
[1779968070511,29.95,73262.78,4.7,-0.86932,0.00011,13.74777]
[1779968075546,29.95,73263.02,4.7,-0.86931,0.00011,13.74666]
[1779968077630,29.95,73263.02,4.7,-0.86931,0.00011,13.74666]
[1779968077723,29.95,73263.02,4.7,-0.86931,0.00011,13.74666]
[1779968083338,29.95,73263.22,4.7,-0.86928,0.00011,13.74896]
[1779968083467,29.95,73263.22,4.7,-0.86928,0.00011,13.74896]
[1779968084086,29.95,73263.22,4.7,-0.86928,0.00011,13.74896]
[1779968084216,29.95,73263.22,4.7,-0.86928,0.00011,13.74896]
[1779968084318,29.95,73263.22,4.7,-0.86928,0.00011,13.74933]
[1779968090319,29.95,73263.2,4.7,-0.86927,0.00011,13.74974]
[1779968090426,29.95,73262.06,4.7,-0.8694,0.00011,13.74055]
[1779968090469,29.95,73262.06,4.7,-0.8694,0.00011,13.74055]
[1779968090654,29.95,73262.17,4.7,-0.86938,0.00011,13.74156]
[1779968095689,29.95,73264.37,4.7,-0.86913,0.00011,13.75999]
[1779968097176,29.95,73264.37,4.7,-0.86913,0.00011,13.75999]
[1779968097238,29.95,73264.37,4.7,-0.86913,0.00011,13.75999]
[1779968097472,29.95,73263.64,4.7,-0.86921,0.00011,13.75412]
[1779968097717,29.95,73263.64,4.7,-0.86921,0.00011,13.75412]
[1779968097819,29.95,73263.52,4.7,-0.86923,0.00011,13.75323]
[1779968101733,29.95,73275.67,4.7,-0.86789,0.00011,13.85266]
[1779968102738,29.95,73285.22,4.7,-0.86683,0.00011,13.93061]
[1779968103745,29.95,73286.91,4.7,-0.86664,0.00011,13.94455]
[1779968106489,29.95,73287.01,4.7,-0.86663,0.00011,13.94549]
[1779968106718,29.95,73287.01,4.7,-0.86663,0.00011,13.94549]
[1779968108780,29.95,73292.24,4.7,-0.86604,0.00011,13.9887]
[1779968113815,29.96,73293.38,4.7,-0.8659,0.00011,13.99879]
[1779968117844,29.96,73287.01,4.7,-0.8666,0.00011,13.94728]
[1779968118841,29.96,73287.01,4.7,-0.8666,0.00011,13.94728]
[1779968118968,29.96,73287.01,4.7,-0.8666,0.00011,13.94728]
[1779968124174,29.96,73286.24,4.7,-0.86668,0.00011,13.94178]
[1779968124217,29.96,73286.24,4.7,-0.86668,0.00011,13.94178]
[1779968125521,29.96,73286.21,4.7,-0.86668,0.00011,13.94184]
[1779968125720,29.96,73286.21,4.7,-0.86668,0.00011,13.94184]
[1779968125902,29.96,73285.74,4.7,-0.86673,0.00011,13.93815]
[1779968130134,29.96,73285.87,4.7,-0.86671,0.00011,13.93955]
[1779968130219,29.96,73285.87,4.7,-0.86671,0.00011,13.93955]
[1779968136978,29.96,73281.59,4.7,-0.86718,0.00011,13.90272]
[1779968138346,29.96,73281.59,4.7,-0.86718,0.00011,13.90272]
[1779968138451,29.96,73281.9,4.7,-0.86715,0.00011,13.9055]
[1779968138469,29.96,73281.9,4.7,-0.86715,0.00011,13.9055]
[1779968138992,29.96,73281.52,4.7,-0.86718,0.00011,13.90265]
[1779968144027,29.97,73280.9,4.7,-0.86724,0.00011,13.89891]
[1779968148781,29.97,73281.81,4.7,-0.86712,0.00011,13.90742]
[1779968148896,29.97,73281.81,4.7,-0.86712,0.00011,13.90742]
[1779968148970,29.97,73281.81,4.7,-0.86712,0.00011,13.90742]
[1779968149062,29.97,73281.13,4.7,-0.86719,0.00011,13.90213]
[1779968154097,29.97,73284.05,4.7,-0.86685,0.00011,13.92735]
[1779968159172,29.97,73283.57,4.7,-0.86689,0.00011,13.92446]
[1779968159220,29.97,73283.57,4.7,-0.86689,0.00011,13.92446]
[1779968159925,29.97,73284.11,4.7,-0.86682,0.00011,13.92915]
[1779968159970,29.97,73284.11,4.7,-0.86682,0.00011,13.92915]
[1779968160139,29.97,73284.19,4.7,-0.86681,0.00011,13.93007]
[1779968165174,29.98,73284.42,4.7,-0.86677,0.00011,13.93334]
[1779968170210,29.98,73284.99,4.7,-0.86668,0.00011,13.93943]
[1779968171329,29.98,73284.99,4.7,-0.86668,0.00011,13.93943]
[1779968171469,29.98,73286.09,4.7,-0.86656,0.00011,13.9487]
[1779968178265,29.98,73285.53,4.7,-0.86659,0.00011,13.94611]
[1779968179375,29.98,73285.53,4.7,-0.86659,0.00011,13.94611]
[1779968179469,29.98,73283.54,4.7,-0.86681,0.00011,13.93015]
[1779968180186,29.98,73283.54,4.7,-0.86681,0.00011,13.93015]
[1779968180218,29.98,73283.54,4.7,-0.86681,0.00011,13.93015]
[1779968180279,29.98,73282.92,4.7,-0.86687,0.00011,13.92541]
[1779968185316,29.99,73280.18,4.7,-0.86715,0.00011,13.90462]
[1779968186321,29.99,73272.53,4.7,-0.86799,0.00011,13.84258]
[1779968186886,29.99,73272.53,4.7,-0.86799,0.00011,13.84258]
[1779968186974,29.99,73272.53,4.7,-0.86799,0.00011,13.84258]
[1779968190349,29.99,73267.95,4.7,-0.86848,0.00011,13.80635]
[1779968194029,29.99,73268.28,4.7,-0.86847,0.00011,13.80568]
[1779968194218,29.99,73268.28,4.7,-0.86847,0.00011,13.80568]
[1779968194377,29.99,73268.44,4.7,-0.86845,0.00011,13.80714]
[1779968195666,29.99,73268.37,4.7,-0.86845,0.00011,13.80671]
[1779968195718,29.99,73268.37,4.7,-0.86845,0.00011,13.80671]
[1779968201133,29.99,73266.25,4.7,-0.86868,0.00011,13.79013]
[1779968201217,29.99,73266.25,4.7,-0.86868,0.00011,13.79013]
[1779968204403,29.99,73268.04,4.7,-0.86848,0.00011,13.80512]
[1779968204466,29.99,73268.04,4.7,-0.86848,0.00011,13.80512]
[1779968205454,29.99,73268.11,4.7,-0.86846,0.00011,13.80591]
[1779968210489,29.99,73268.59,4.7,-0.86841,0.00011,13.81029]
[1779968214020,29.99,73268.18,4.7,-0.86845,0.00011,13.80711]
[1779968214219,29.99,73268.18,4.7,-0.86845,0.00011,13.80711]
[1779968221566,29.99,73272.3,4.7,-0.86799,0.00011,13.84107]
[1779968222573,29.99,73276.96,4.7,-0.86748,0.00011,13.87909]
[1779968224046,29.99,73276.96,4.7,-0.86748,0.00011,13.87909]
[1779968224218,29.99,73276.96,4.7,-0.86748,0.00011,13.87909]
[1779968224533,29.99,73278.21,4.7,-0.86733,0.00011,13.88986]
[1779968224718,29.99,73278.21,4.7,-0.86733,0.00011,13.88986]
[1779968224822,29.99,73278.21,4.7,-0.86733,0.00011,13.89012]
[1779968230888,30.0,73278.36,4.7,-0.86729,0.00011,13.89265]
[1779968230973,30.0,73278.36,4.7,-0.86729,0.00011,13.89265]
[1779968236671,30.0,73281.48,4.7,-0.86693,0.00011,13.91963]
[1779968238358,30.0,73281.48,4.7,-0.86693,0.00011,13.91963]
[1779968238468,30.0,73281.48,4.7,-0.86693,0.00011,13.91963]
[1779968239057,30.0,73280.63,4.7,-0.86701,0.00011,13.91321]
[1779968239217,30.0,73280.63,4.7,-0.86701,0.00011,13.91321]
[1779968239233,30.0,73280.64,4.7,-0.86701,0.00011,13.91356]
[1779968244729,30.0,73282.55,4.7,-0.86677,0.00011,13.93074]
[1779968245937,30.0,73282.55,4.7,-0.86677,0.00011,13.93074]
[1779968245968,30.0,73282.55,4.7,-0.86677,0.00011,13.93074]
[1779968246146,30.0,73286.58,4.7,-0.86632,0.00011,13.96388]
[1779968252186,30.01,73289.0,4.7,-0.86604,0.00011,13.98454]
[1779968252219,30.01,73289.0,4.7,-0.86604,0.00011,13.98454]
[1779968253268,30.01,73288.73,4.7,-0.8661,0.00011,13.97866]
[1779968253467,30.01,73288.73,4.7,-0.8661,0.00011,13.97866]
[1779968253477,30.01,73288.92,4.7,-0.86608,0.00011,13.98038]
[1779968258828,30.01,73289.76,4.7,-0.86597,0.00011,13.98817]
[1779968263863,30.01,73289.64,4.7,-0.86597,0.00011,13.98787]
[1779968267542,30.01,73289.68,4.7,-0.86596,0.00011,13.98858]
[1779968267719,30.01,73289.68,4.7,-0.86596,0.00011,13.98858]
[1779968268698,30.01,73290.79,4.7,-0.86584,0.00011,13.99777]
[1779968268723,30.01,73290.79,4.7,-0.86584,0.00011,13.99777]
[1779968268898,30.01,73290.74,4.7,-0.86584,0.00011,13.99747]
[1779968272659,30.01,73290.56,4.7,-0.86586,0.00011,13.99633]
[1779968272717,30.01,73290.56,4.7,-0.86586,0.00011,13.99633]
[1779968275872,30.01,73292.71,4.7,-0.86561,0.00011,14.01419]
[1779968275968,30.01,73292.71,4.7,-0.86561,0.00011,14.01419]
[1779968275973,30.01,73294.7,4.7,-0.86539,0.00011,14.03053]
[1779968277860,30.01,73295.94,4.7,-0.86525,0.00011,14.04071]
[1779968277968,30.01,73295.94,4.7,-0.86525,0.00011,14.04071]
[1779968282871,30.01,73297.33,4.7,-0.86509,0.00011,14.05226]
[1779968282969,30.01,73297.33,4.7,-0.86509,0.00011,14.05226]
[1779968283906,30.01,73296.47,4.7,-0.86519,0.00011,14.04525]
[1779968283968,30.01,73296.47,4.7,-0.86519,0.00011,14.04525]
[1779968284008,30.01,73296.59,4.7,-0.86518,0.00011,14.04625]
[1779968290045,30.01,73296.87,4.7,-0.86514,0.00011,14.04858]
[1779968293650,30.01,73297.39,4.7,-0.86509,0.00011,14.0528]
[1779968293724,30.01,73297.39,4.7,-0.86509,0.00011,14.0528]
[1779968300540,30.01,73297.25,4.7,-0.8651,0.00011,14.05159]
[1779968300741,30.01,73295.76,4.7,-0.86527,0.00011,14.03939]
[1779968301122,30.01,73287.57,4.7,-0.86618,0.00011,13.97251]
[1779968301774,30.01,73287.57,4.7,-0.86618,0.00011,13.97251]
[1779968301967,30.01,73287.57,4.7,-0.86618,0.00011,13.97251]
[1779968302789,30.01,73284.94,4.7,-0.86647,0.00011,13.95114]
[1779968302968,30.01,73284.94,4.7,-0.86647,0.00011,13.95114]
[1779968303136,30.01,73285.16,4.7,-0.86645,0.00011,13.95305]
[1779968308171,30.01,73286.31,4.7,-0.86631,0.00011,13.96305]
[1779968311045,30.01,73287.79,4.7,-0.86614,0.00011,13.9754]
[1779968311218,30.01,73287.79,4.7,-0.86614,0.00011,13.9754]
[1779968317234,30.01,73288.94,4.7,-0.86603,0.00011,13.98183]
[1779968322269,30.02,73287.24,4.7,-0.86621,0.00011,13.96868]
[1779968323685,30.02,73285.83,4.7,-0.86637,0.00011,13.95735]
[1779968323720,30.02,73285.83,4.7,-0.86637,0.00011,13.95735]
[1779968324283,30.02,73286.0,4.7,-0.86634,0.00011,13.95893]
[1779968325221,30.02,73286.0,4.7,-0.86634,0.00011,13.95893]
[1779968328316,30.02,73278.95,4.7,-0.86711,0.00011,13.90228]
[1779968329977,30.02,73276.93,4.7,-0.86733,0.00011,13.8861]
[1779968330080,30.02,73276.93,4.7,-0.86733,0.00011,13.8861]
[1779968330220,30.02,73276.93,4.7,-0.86733,0.00011,13.8861]
[1779968330330,30.02,73276.68,4.7,-0.86736,0.00011,13.88437]
[1779968336583,30.02,73276.15,4.7,-0.8674,0.00011,13.88132]
[1779968336595,30.02,73276.15,4.7,-0.8674,0.00011,13.88132]
[1779968336719,30.02,73276.21,4.7,-0.86738,0.00011,13.88245]
[1779968336818,30.02,73276.21,4.7,-0.86738,0.00011,13.88276]
[1779968342414,30.03,73275.91,4.7,-0.86739,0.00011,13.88191]
[1779968345435,30.03,73271.63,4.7,-0.86785,0.00011,13.848]
[1779968347953,30.03,73271.08,4.7,-0.8679,0.00011,13.84367]
[1779968347974,30.03,73271.08,4.7,-0.8679,0.00011,13.84367]
[1779968348260,30.03,73271.08,4.7,-0.8679,0.00011,13.84367]
[1779968348469,30.03,73271.08,4.7,-0.8679,0.00011,13.84367]
[1779968348571,30.03,73271.14,4.7,-0.8679,0.00011,13.84424]
[1779968349103,30.03,73271.14,4.7,-0.8679,0.00011,13.84424]
[1779968349219,30.03,73271.14,4.7,-0.8679,0.00011,13.84424]
[1779968354498,30.03,73274.03,4.7,-0.86757,0.00011,13.8681]
[1779968357801,30.03,73271.81,4.7,-0.86782,0.00011,13.85018]
[1779968357969,30.03,73271.81,4.7,-0.86782,0.00011,13.85018]
[1779968357985,30.03,73271.81,4.7,-0.86782,0.00011,13.85018]
[1779968358217,30.03,73271.81,4.7,-0.86782,0.00011,13.85018]
[1779968358527,30.03,73269.97,4.7,-0.86802,0.00011,13.83526]
[1779968363564,30.03,73269.2,4.7,-0.8681,0.00011,13.82934]
[1779968364130,30.03,73269.2,4.7,-0.8681,0.00011,13.82934]
[1779968364222,30.03,73269.2,4.7,-0.8681,0.00011,13.82934]
[1779968364293,30.03,73269.2,4.7,-0.8681,0.00011,13.82934]
[1779968364468,30.03,73269.2,4.7,-0.8681,0.00011,13.82934]
[1779968364566,30.03,73269.2,4.7,-0.8681,0.00011,13.8294]
[1779968367513,30.03,73268.86,4.7,-0.86813,0.00011,13.82676]
[1779968367717,30.03,73268.23,4.7,-0.8682,0.00011,13.82168]
[1779968368870,30.03,73268.5,4.7,-0.86817,0.00011,13.82394]
[1779968368919,30.03,73268.5,4.7,-0.86817,0.00011,13.82394]
[1779968368968,30.03,73268.5,4.7,-0.86817,0.00011,13.82394]
[1779968369606,30.03,73268.54,4.7,-0.86817,0.00011,13.82432]
[1779968374641,30.03,73269.65,4.7,-0.86807,0.00011,13.82974]
[1779968375998,30.03,73271.46,4.7,-0.86787,0.00011,13.84452]
[1779968376220,30.03,73271.46,4.7,-0.86787,0.00011,13.84452]
[1779968376331,30.03,73271.46,4.7,-0.86787,0.00011,13.84452]
[1779968376468,30.03,73271.46,4.7,-0.86787,0.00011,13.84452]
[1779968376655,30.03,73271.57,4.7,-0.86786,0.00011,13.84544]
[1779968379647,30.03,73271.66,4.7,-0.86785,0.00011,13.84617]
[1779968379729,30.03,73271.83,4.7,-0.86783,0.00011,13.84754]
[1779968381246,30.03,73273.34,4.7,-0.86766,0.00011,13.85982]
[1779968381469,30.03,73273.34,4.7,-0.86766,0.00011,13.85982]
[1779968381650,30.03,73273.34,4.7,-0.86766,0.00011,13.85981]
[1779968384368,30.03,73274.68,4.7,-0.86752,0.00011,13.87069]
[1779968384467,30.03,73274.68,4.7,-0.86752,0.00011,13.87069]
[1779968389746,30.03,73272.97,4.7,-0.86771,0.00011,13.85641]
[1779968391597,30.03,73272.97,4.7,-0.86771,0.00011,13.85641]
[1779968391692,30.03,73271.96,4.7,-0.86782,0.00011,13.8481]
[1779968391723,30.03,73271.96,4.7,-0.86782,0.00011,13.8481]
[1779968391983,30.03,73271.96,4.7,-0.86782,0.00011,13.8481]
[1779968392217,30.03,73271.96,4.7,-0.86782,0.00011,13.8481]
[1779968392259,30.03,73272.39,4.7,-0.86777,0.00011,13.85158]
[1779968394489,30.03,73272.41,4.7,-0.86777,0.00011,13.85175]
[1779968394717,30.03,73272.56,4.7,-0.86776,0.00011,13.85293]
[1779968400823,30.03,73274.88,4.7,-0.8675,0.00011,13.87174]
[1779968401883,30.03,73274.88,4.7,-0.8675,0.00011,13.87174]
[1779968401978,30.03,73274.88,4.7,-0.8675,0.00011,13.87174]
[1779968402289,30.03,73274.88,4.7,-0.8675,0.00011,13.87174]
[1779968402467,30.03,73274.88,4.7,-0.8675,0.00011,13.87174]
[1779968402568,30.03,73274.25,4.7,-0.86757,0.00011,13.86659]
[1779968405961,30.03,73275.15,4.7,-0.86747,0.00011,13.87391]
[1779968405969,30.03,73275.15,4.7,-0.86747,0.00011,13.87391]
[1779968406594,30.03,73275.15,4.7,-0.86747,0.00011,13.87391]
[1779968406649,30.03,73275.15,4.7,-0.86747,0.00011,13.87391]
[1779968406643,30.03,73278.22,4.7,-0.86713,0.00011,13.89937]
[1779968406724,30.03,73278.22,4.7,-0.86713,0.00011,13.89937]
[1779968406865,30.03,73280.51,4.7,-0.86687,0.00011,13.91829]
[1779968411744,30.03,73281.88,4.7,-0.86671,0.00011,13.93032]
[1779968411969,30.03,73281.88,4.7,-0.86671,0.00011,13.93032]
[1779968417758,30.03,73279.46,4.7,-0.86696,0.00011,13.91188]
[1779968417970,30.03,73279.46,4.7,-0.86696,0.00011,13.91188]
[1779968418152,30.03,73279.46,4.7,-0.86696,0.00011,13.91188]
[1779968418219,30.03,73279.46,4.7,-0.86696,0.00011,13.91188]
[1779968418279,30.03,73279.89,4.7,-0.86691,0.00011,13.91563]
[1779968423984,30.04,73281.37,4.7,-0.86671,0.00011,13.92975]
[1779968429019,30.04,73281.34,4.7,-0.86669,0.00011,13.93168]
[1779968437075,30.05,73281.5,4.7,-0.86664,0.00011,13.93364]
[1779968438162,30.05,73281.5,4.7,-0.86664,0.00011,13.93364]
[1779968438217,30.05,73281.5,4.7,-0.86664,0.00011,13.93364]
[1779968438470,30.05,73281.5,4.7,-0.86664,0.00011,13.93364]
[1779968438721,30.05,73281.5,4.7,-0.86664,0.00011,13.93364]
[1779968438569,30.05,73281.72,4.7,-0.8666,0.00011,13.93601]
[1779968440099,30.05,73290.1,4.7,-0.86566,0.00011,14.00546]
[1779968441297,30.05,73290.1,4.7,-0.86566,0.00011,14.00546]
[1779968441467,30.05,73290.1,4.7,-0.86566,0.00011,14.00546]
[1779968441543,30.05,73292.94,4.7,-0.86534,0.00011,14.0291]
[1779968441914,30.05,73292.94,4.7,-0.86534,0.00011,14.0291]
[1779968441972,30.05,73292.94,4.7,-0.86534,0.00011,14.0291]
[1779968447148,30.06,73293.41,4.7,-0.86525,0.00011,14.03547]
[1779968448155,30.06,73289.42,4.7,-0.86569,0.00011,14.00335]
[1779968448987,30.06,73289.42,4.7,-0.86569,0.00011,14.00335]
[1779968449220,30.06,73289.42,4.7,-0.86569,0.00011,14.00335]
[1779968449319,30.06,73288.96,4.7,-0.86573,0.00011,14.00005]
[1779968449861,30.06,73288.96,4.7,-0.86573,0.00011,14.00005]
[1779968449969,30.06,73288.96,4.7,-0.86573,0.00011,14.00005]
[1779968455204,30.06,73289.06,4.7,-0.86568,0.00011,14.00355]
[1779968460239,30.07,73289.52,4.7,-0.8656,0.00011,14.00953]
[1779968462689,30.07,73290.09,4.7,-0.86553,0.00011,14.01462]
[1779968462721,30.07,73290.09,4.7,-0.86553,0.00011,14.01462]
[1779968463100,30.07,73290.0,4.7,-0.86553,0.00011,14.01432]
[1779968463220,30.07,73290.0,4.7,-0.86553,0.00011,14.01432]
[1779968463262,30.07,73289.58,4.7,-0.86557,0.00011,14.01133]
[1779968470311,30.07,73289.28,4.7,-0.86557,0.00011,14.01192]
[1779968470968,30.07,73289.28,4.7,-0.86557,0.00011,14.01192]
[1779968471217,30.07,73289.28,4.7,-0.86557,0.00011,14.01192]
[1779968471496,30.07,73289.28,4.7,-0.86557,0.00011,14.01192]
[1779968471719,30.07,73289.28,4.7,-0.86557,0.00011,14.01192]
[1779968471530,30.08,73289.2,4.7,-0.86557,0.00011,14.01168]
[1779968479377,30.08,73288.87,4.7,-0.86558,0.00011,14.01064]
[1779968479467,30.08,73288.87,4.7,-0.86558,0.00011,14.01064]
[1779968479669,30.08,73288.87,4.7,-0.86558,0.00011,14.01064]
[1779968479724,30.08,73288.87,4.7,-0.86558,0.00011,14.01064]
[1779968479760,30.08,73287.89,4.7,-0.86567,0.00011,14.00426]
[1779968485637,30.08,73286.37,4.7,-0.86581,0.00011,13.99403]
[1779968485722,30.08,73286.37,4.7,-0.86581,0.00011,13.99403]
[1779968485781,30.09,73284.24,4.7,-0.86604,0.00011,13.97712]
[1779968486558,30.09,73284.24,4.7,-0.86604,0.00011,13.97712]
[1779968486719,30.09,73284.24,4.7,-0.86604,0.00011,13.97712]
[1779968486660,30.09,73280.79,4.7,-0.86641,0.00011,13.94949]
[1779968489444,30.1,73277.19,4.7,-0.86666,0.00011,13.93089]
[1779968494479,30.11,73277.43,4.7,-0.86663,0.00011,13.93165]
[1779968496493,30.11,73282.57,4.7,-0.86605,0.00011,13.97451]
[1779968497019,30.11,73282.57,4.7,-0.86605,0.00011,13.97451]
[1779968497221,30.11,73282.57,4.7,-0.86605,0.00011,13.97451]
[1779968497574,30.11,73282.57,4.7,-0.86605,0.00011,13.97451]
[1779968497720,30.11,73282.57,4.7,-0.86605,0.00011,13.97451]
[1779968497781,30.11,73284.49,4.7,-0.86583,0.00011,13.99059]
[1779968503303,30.12,73284.63,4.7,-0.86578,0.00011,13.9939]
[1779968503469,30.12,73284.63,4.7,-0.86578,0.00011,13.9939]
[1779968503965,30.12,73284.81,4.7,-0.86575,0.00011,13.9958]
[1779968504218,30.12,73284.81,4.7,-0.86575,0.00011,13.9958]
[1779968504550,30.12,73284.65,4.7,-0.86577,0.00011,13.99492]
[1779968509752,30.12,73285.98,4.7,-0.8656,0.00011,14.00745]
[1779968509968,30.12,73285.96,4.7,-0.86559,0.00011,14.00771]
[1779968515135,30.12,73286.4,4.7,-0.86551,0.00011,14.01345]
[1779968515220,30.12,73286.4,4.7,-0.86551,0.00011,14.01345]
[1779968515353,30.12,73286.4,4.7,-0.86551,0.00011,14.01345]
[1779968515469,30.12,73286.4,4.7,-0.86551,0.00011,14.01345]
[1779968515627,30.12,73288.2,4.7,-0.86531,0.00011,14.02853]
[1779968520662,30.13,73287.52,4.7,-0.86535,0.00011,14.02509]
[1779968521919,30.13,73287.76,4.7,-0.86532,0.00011,14.02747]
[1779968521968,30.13,73287.76,4.7,-0.86532,0.00011,14.02747]
[1779968522346,30.13,73287.76,4.7,-0.86532,0.00011,14.02747]
[1779968522468,30.13,73287.76,4.7,-0.86532,0.00011,14.02747]
[1779968522676,30.13,73287.35,4.7,-0.86536,0.00011,14.02456]
[1779968527711,30.13,73287.75,4.7,-0.86529,0.00011,14.02991]
[1779968531707,30.14,73287.44,4.7,-0.8653,0.00011,14.02865]
[1779968531717,30.14,73287.44,4.7,-0.8653,0.00011,14.02865]
[1779968531808,30.14,73288.08,4.7,-0.86523,0.00011,14.03429]
[1779968532166,30.14,73288.08,4.7,-0.86523,0.00011,14.03429]
[1779968532230,30.14,73288.08,4.7,-0.86523,0.00011,14.03429]
[1779968538788,30.14,73287.88,4.7,-0.86521,0.00011,14.03564]
[1779968539841,30.14,73287.88,4.7,-0.86521,0.00011,14.03564]
[1779968539967,30.14,73287.46,4.7,-0.86525,0.00011,14.03265]
[1779968540379,30.14,73287.46,4.7,-0.86525,0.00011,14.03265]
[1779968540469,30.14,73287.46,4.7,-0.86525,0.00011,14.03265]
[1779968540802,30.14,73287.83,4.7,-0.8652,0.00011,14.0361]
[1779968545836,30.15,73287.76,4.7,-0.86518,0.00011,14.0377]
[1779968546424,30.15,73287.76,4.7,-0.86518,0.00011,14.0377]
[1779968546468,30.15,73287.76,4.7,-0.86518,0.00011,14.0377]
[1779968546844,30.15,73287.46,4.7,-0.8652,0.00011,14.0357]
[1779968547066,30.15,73287.46,4.7,-0.8652,0.00011,14.0357]
[1779968547236,30.15,73287.46,4.7,-0.8652,0.00011,14.0357]
[1779968552886,30.15,73287.18,4.7,-0.86523,0.00011,14.03218]
[1779968557921,30.16,73287.3,4.7,-0.86519,0.00011,14.03528]
[1779968558898,30.16,73287.3,4.7,-0.86519,0.00011,14.03528]
[1779968558967,30.16,73287.3,4.7,-0.86519,0.00011,14.03528]
[1779968559432,30.16,73287.3,4.7,-0.86519,0.00011,14.03528]
[1779968559469,30.16,73287.3,4.7,-0.86519,0.00011,14.03528]
[1779968559568,30.16,73287.41,4.7,-0.86516,0.00011,14.03702]
[1779968565976,30.16,73286.99,4.7,-0.86517,0.00011,14.0362]
[1779968566877,30.16,73286.99,4.7,-0.86517,0.00011,14.0362]
[1779968566968,30.16,73286.99,4.7,-0.86517,0.00011,14.0362]
[1779968570048,30.16,73287.83,4.7,-0.86505,0.00011,14.04475]
[1779968570223,30.16,73287.83,4.7,-0.86505,0.00011,14.04475]
[1779968570317,30.17,73290.72,4.7,-0.86473,0.00011,14.06868]
[1779968572554,30.17,73292.87,4.7,-0.86448,0.00011,14.08657]
[1779968572720,30.17,73292.87,4.7,-0.86448,0.00011,14.08657]
[1779968572819,30.17,73295.93,4.7,-0.86413,0.00011,14.11183]
[1779968573224,30.17,73295.93,4.7,-0.86413,0.00011,14.11183]
[1779968573325,30.17,73296.17,4.7,-0.8641,0.00011,14.11411]
[1779968579076,30.19,73297.03,4.7,-0.8638,0.00011,14.13554]
[1779968584003,30.19,73296.6,4.7,-0.86384,0.00011,14.13296]
[1779968584219,30.19,73296.6,4.7,-0.86384,0.00011,14.13296]
[1779968590631,30.2,73296.7,4.7,-0.86381,0.00011,14.13497]
[1779968590721,30.2,73296.7,4.7,-0.86381,0.00011,14.13497]
[1779968590921,30.2,73297.2,4.7,-0.86375,0.00011,14.13922]
[1779968590970,30.2,73297.2,4.7,-0.86375,0.00011,14.13922]
[1779968591159,30.2,73296.67,4.7,-0.86381,0.00011,14.13508]
[1779968596196,30.2,73297.81,4.7,-0.86367,0.00011,14.14514]
[1779968597318,30.2,73297.81,4.7,-0.86367,0.00011,14.14514]
[1779968597467,30.2,73297.81,4.7,-0.86367,0.00011,14.14514]
[1779968597555,30.2,73303.69,4.7,-0.86301,0.00011,14.19313]
[1779968600224,30.2,73305.78,4.7,-0.86277,0.00011,14.21034]
[1779968602238,30.2,73300.84,4.7,-0.86333,0.00011,14.17021]
[1779968603160,30.2,73300.84,4.7,-0.86333,0.00011,14.17021]
[1779968603218,30.2,73300.84,4.7,-0.86333,0.00011,14.17021]
[1779968605081,30.2,73301.21,4.7,-0.86328,0.00011,14.17341]
[1779968605222,30.2,73301.21,4.7,-0.86328,0.00011,14.17341]
[1779968605259,30.2,73301.28,4.7,-0.86327,0.00011,14.17407]
[1779968606689,30.2,73301.28,4.7,-0.86327,0.00011,14.17407]
[1779968606717,30.2,73301.28,4.7,-0.86327,0.00011,14.17407]
[1779968607057,30.2,73301.07,4.7,-0.86329,0.00011,14.17245]
[1779968607232,30.2,73301.07,4.7,-0.86329,0.00011,14.17245]
[1779968607731,30.2,73301.07,4.7,-0.86329,0.00011,14.17245]
[1779968607968,30.2,73300.92,4.7,-0.86331,0.00011,14.17132]
[1779968613317,30.2,73298.63,4.7,-0.86359,0.00011,14.14941]
[1779968620081,30.2,73298.73,4.7,-0.86357,0.00011,14.15062]
[1779968620217,30.2,73298.73,4.7,-0.86357,0.00011,14.15062]
[1779968620583,30.2,73298.73,4.7,-0.86357,0.00011,14.15062]
[1779968620718,30.2,73298.73,4.7,-0.86357,0.00011,14.15062]
[1779968621261,30.2,73298.88,4.7,-0.86355,0.00011,14.15213]
[1779968621467,30.2,73298.88,4.7,-0.86355,0.00011,14.15213]
[1779968621942,30.2,73298.99,4.7,-0.86354,0.00011,14.15312]
[1779968621968,30.2,73298.99,4.7,-0.86354,0.00011,14.15312]
[1779968622513,30.2,73298.99,4.7,-0.86354,0.00011,14.15312]
[1779968622721,30.2,73298.99,4.7,-0.86354,0.00011,14.15312]
[1779968625726,30.2,73299.21,4.7,-0.86351,0.00011,14.15512]
[1779968625828,30.2,73299.21,4.7,-0.86351,0.00011,14.15534]
[1779968625967,30.2,73299.21,4.7,-0.86351,0.00011,14.15534]
[1779968632452,30.2,73299.76,4.7,-0.86343,0.00011,14.16064]
[1779968635760,30.2,73300.0,4.7,-0.8634,0.00011,14.16281]
[1779968635968,30.2,73300.36,4.7,-0.86336,0.00011,14.16584]
[1779968637301,30.2,73300.69,4.7,-0.86332,0.00011,14.16862]
[1779968637468,30.2,73300.69,4.7,-0.86332,0.00011,14.16862]
[1779968637487,30.2,73301.91,4.7,-0.86319,0.00011,14.17863]
[1779968642522,30.21,73301.1,4.7,-0.86327,0.00011,14.17238]
[1779968643716,30.21,73301.1,4.7,-0.86327,0.00011,14.17238]
[1779968643969,30.21,73301.18,4.7,-0.86326,0.00011,14.1731]
[1779968647075,30.21,73304.8,4.7,-0.86285,0.00011,14.2027]
[1779968647223,30.21,73304.8,4.7,-0.86285,0.00011,14.2027]
[1779968647557,30.21,73309.28,4.7,-0.86235,0.00011,14.23918]
[1779968649571,30.21,73313.79,4.7,-0.86184,0.00011,14.27578]
[1779968650650,30.21,73313.79,4.7,-0.86184,0.00011,14.27578]
[1779968653612,30.21,73324.74,4.7,-0.8606,0.00011,14.36515]
[1779968654608,30.21,73330.67,4.7,-0.85992,0.00011,14.41389]
[1779968656622,30.21,73334.28,4.7,-0.8595,0.00011,14.44393]
[1779968658636,30.21,73338.51,4.7,-0.85901,0.00011,14.47892]
[1779968659224,30.21,73338.51,4.7,-0.85901,0.00011,14.47892]
[1779968662664,30.21,73344.2,4.7,-0.85835,0.00011,14.52615]
[1779968667699,30.21,73347.04,4.7,-0.85802,0.00011,14.54989]
[1779968672735,30.21,73351.59,4.7,-0.85752,0.00012,14.5836]
[1779968675660,30.21,73351.59,4.7,-0.85752,0.00012,14.58367]
[1779968675717,30.21,73351.59,4.7,-0.85752,0.00012,14.58367]
[1779968675756,30.21,73351.64,4.7,-0.85751,0.00012,14.58411]
[1779968680791,30.21,73354.04,4.7,-0.85723,0.00012,14.60379]
[1779968685826,30.21,73355.37,4.7,-0.85708,0.00012,14.61472]
[1779968690861,30.21,73357.66,4.7,-0.85681,0.00012,14.6335]
[1779968695896,30.21,73361.96,4.7,-0.85631,0.00012,14.66881]
[1779968700931,30.22,73364.57,4.7,-0.85598,0.00012,14.69251]
[1779968705966,30.22,73366.51,4.7,-0.85572,0.00012,14.71065]
[1779968708987,30.22,73357.19,4.7,-0.85678,0.00012,14.63581]
[1779968709995,30.22,73351.37,4.7,-0.85745,0.00012,14.58844]
[1779968710250,30.22,73351.37,4.7,-0.85745,0.00012,14.58844]
[1779968710467,30.22,73351.37,4.7,-0.85745,0.00012,14.58844]
[1779968710835,30.22,73351.37,4.7,-0.85745,0.00012,14.58844]
[1779968710972,30.22,73351.37,4.7,-0.85745,0.00012,14.58844]
[1779968711002,30.22,73350.99,4.7,-0.85749,0.00012,14.58561]
[1779968711523,30.22,73350.99,4.7,-0.85749,0.00012,14.58561]
[1779968711529,30.22,73350.99,4.7,-0.85748,0.00012,14.58595]
[1779968713026,30.23,73333.13,4.7,-0.85952,0.00011,14.44086]
[1779968715404,30.23,73331.93,4.7,-0.85963,0.00011,14.43247]
[1779968715972,30.23,73331.93,4.7,-0.85963,0.00011,14.43247]
[1779968715409,30.24,73331.91,4.7,-0.85956,0.00011,14.4374]
[1779968716719,30.24,73331.91,4.7,-0.85956,0.00011,14.4374]
[1779968716820,30.24,73331.86,4.7,-0.85957,0.00011,14.43724]
[1779968722089,30.24,73331.34,4.7,-0.85958,0.00011,14.43626]
[1779968725917,30.25,73332.06,4.7,-0.85944,0.00011,14.44621]
[1779968729470,30.25,73332.0,4.7,-0.85943,0.00011,14.44646]
[1779968729753,30.25,73332.0,4.7,-0.85943,0.00011,14.44646]
[1779968729967,30.25,73332.0,4.7,-0.85943,0.00011,14.44646]
[1779968729814,30.25,73332.0,4.7,-0.85943,0.00011,14.44682]
[1779968735180,30.26,73333.34,4.7,-0.85921,0.00011,14.46074]
[1779968740216,30.28,73331.72,4.7,-0.85929,0.00011,14.45481]
[1779968741873,30.28,73331.72,4.7,-0.85929,0.00011,14.45481]
[1779968741970,30.28,73331.72,4.7,-0.85929,0.00011,14.45481]
[1779968748615,30.29,73332.21,4.7,-0.85911,0.00011,14.46711]
[1779968750084,30.29,73331.92,4.7,-0.85914,0.00011,14.46512]
[1779968750222,30.29,73331.92,4.7,-0.85914,0.00011,14.46512]
[1779968756329,30.29,73332.73,4.7,-0.85904,0.00011,14.47258]
[1779968762371,30.3,73333.21,4.7,-0.85897,0.00011,14.47716]
[1779968767406,30.3,73333.42,4.7,-0.85894,0.00011,14.4794]
[1779968768498,30.3,73333.42,4.7,-0.85894,0.00011,14.4794]
[1779968768718,30.3,73333.42,4.7,-0.85894,0.00011,14.4794]
[1779968772441,30.3,73327.71,4.7,-0.85958,0.00011,14.43349]
[1779968773597,30.3,73327.71,4.7,-0.85958,0.00011,14.43349]
[1779968773698,30.3,73322.73,4.7,-0.86015,0.00011,14.39315]
[1779968775468,30.3,73322.16,4.7,-0.86021,0.00011,14.38874]
[1779968775570,30.3,73322.63,4.7,-0.86015,0.00011,14.39279]
[1779968776304,30.3,73322.63,4.7,-0.86015,0.00011,14.39279]
[1779968776469,30.3,73322.63,4.7,-0.86015,0.00011,14.39279]
[1779968779463,30.3,73323.88,4.7,-0.86,0.00011,14.40362]
[1779968779725,30.3,73323.88,4.7,-0.86,0.00011,14.40362]
[1779968785532,30.3,73324.15,4.7,-0.85995,0.00011,14.40727]
[1779968788636,30.3,73323.84,4.7,-0.85998,0.00011,14.40517]
[1779968788720,30.3,73323.84,4.7,-0.85998,0.00011,14.40517]
[1779968789368,30.3,73323.84,4.7,-0.85997,0.00011,14.40538]
[1779968789486,30.3,73323.84,4.7,-0.85997,0.00011,14.40538]
[1779968789586,30.3,73323.84,4.7,-0.85997,0.00011,14.40559]
[1779968792044,30.3,73323.84,4.7,-0.85997,0.00011,14.40559]
[1779968792220,30.3,73324.13,4.7,-0.85996,0.00011,14.4045]
[1779968797619,30.31,73325.57,4.7,-0.85978,0.00011,14.4174]
[1779968798980,30.31,73325.57,4.7,-0.85978,0.00011,14.4174]
[1779968799219,30.31,73329.49,4.7,-0.85933,0.00011,14.44948]
[1779968799573,30.31,73329.49,4.7,-0.85933,0.00011,14.44948]
[1779968799722,30.31,73329.49,4.7,-0.85933,0.00011,14.44948]
[1779968799823,30.31,73329.5,4.7,-0.85933,0.00011,14.44971]
[1779968805673,30.31,73331.56,4.7,-0.85908,0.00011,14.46739]
[1779968806967,30.31,73331.56,4.7,-0.85908,0.00011,14.46739]
[1779968807219,30.31,73334.97,4.7,-0.85869,0.00011,14.49528]
[1779968812627,30.31,73338.76,4.7,-0.85825,0.00011,14.52641]
[1779968812717,30.31,73338.76,4.7,-0.85825,0.00011,14.52641]
[1779968815992,30.31,73340.45,4.7,-0.85805,0.00011,14.54063]
[1779968816217,30.31,73340.62,4.7,-0.85803,0.00011,14.54232]
[1779968817868,30.31,73341.28,4.7,-0.85795,0.00011,14.548]
[1779968817967,30.31,73341.28,4.7,-0.85795,0.00011,14.548]
[1779968818068,30.31,73341.4,4.7,-0.85793,0.00011,14.54927]
[1779968822347,30.31,73344.32,4.7,-0.85758,0.00011,14.57412]
[1779968822468,30.31,73344.32,4.7,-0.85758,0.00011,14.57412]
[1779968827011,30.32,73344.37,4.7,-0.85756,0.00011,14.57552]
[1779968827178,30.32,73343.77,4.7,-0.85763,0.00011,14.57087]
[1779968827218,30.32,73343.77,4.7,-0.85763,0.00011,14.57087]
[1779968827829,30.32,73343.07,4.7,-0.8577,0.00011,14.56541]
[1779968833871,30.32,73342.01,4.7,-0.8578,0.00011,14.5583]
[1779968834991,30.32,73342.01,4.7,-0.8578,0.00011,14.5583]
[1779968835218,30.32,73341.72,4.7,-0.85783,0.00011,14.55619]
[1779968835607,30.32,73341.72,4.7,-0.85783,0.00011,14.55619]
[1779968835717,30.32,73341.72,4.7,-0.85783,0.00011,14.55619]
[1779968835885,30.32,73342.0,4.7,-0.8578,0.00011,14.55872]
[1779968837461,30.32,73342.0,4.7,-0.8578,0.00011,14.55872]
[1779968837467,30.32,73342.0,4.7,-0.8578,0.00011,14.55872]
[1779968842638,30.32,73343.58,4.7,-0.8576,0.00011,14.57302]
[1779968842723,30.32,73343.58,4.7,-0.8576,0.00011,14.57302]
[1779968844182,30.32,73344.24,4.7,-0.85751,0.00011,14.57882]
[1779968844217,30.32,73344.24,4.7,-0.85751,0.00011,14.57882]
[1779968844804,30.32,73344.24,4.7,-0.85751,0.00011,14.57882]
[1779968844973,30.32,73344.24,4.7,-0.85751,0.00011,14.57882]
[1779968845015,30.32,73344.46,4.7,-0.85749,0.00011,14.58082]
[1779968845955,30.32,73334.67,4.7,-0.8586,0.00011,14.50135]
[1779968846962,30.32,73330.3,4.7,-0.8591,0.00011,14.46584]
[1779968847636,30.32,73330.3,4.7,-0.8591,0.00011,14.46584]
[1779968847723,30.32,73330.3,4.7,-0.8591,0.00011,14.46584]
[1779968848310,30.32,73329.59,4.7,-0.85918,0.00011,14.46015]
[1779968848466,30.32,73329.59,4.7,-0.85918,0.00011,14.46015]
[1779968848976,30.32,73328.44,4.7,-0.85931,0.00011,14.45089]
[1779968854011,30.33,73327.99,4.7,-0.85938,0.00011,14.44398]
[1779968857860,30.33,73324.58,4.7,-0.85977,0.00011,14.41655]
[1779968857967,30.33,73324.58,4.7,-0.85977,0.00011,14.41655]
[1779968863074,30.33,73324.86,4.7,-0.85972,0.00011,14.42007]
[1779968866883,30.33,73324.42,4.7,-0.85976,0.00011,14.41705]
[1779968866968,30.33,73324.42,4.7,-0.85976,0.00011,14.41705]
[1779968868397,30.33,73324.39,4.7,-0.85976,0.00011,14.41719]
[1779968868468,30.33,73324.39,4.7,-0.85976,0.00011,14.41719]
[1779968869116,30.33,73324.38,4.7,-0.85976,0.00011,14.4173]
[1779968873035,30.33,73324.18,4.7,-0.85977,0.00011,14.41626]
[1779968873221,30.33,73324.76,4.7,-0.8597,0.00011,14.42115]
[1779968880193,30.33,73323.87,4.7,-0.85978,0.00011,14.4153]
[1779968885228,30.34,73328.78,4.7,-0.85921,0.00011,14.45619]
[1779968886235,30.34,73333.12,4.7,-0.85871,0.00011,14.49167]
[1779968887234,30.34,73333.12,4.7,-0.85871,0.00011,14.49167]
[1779968887470,30.34,73333.12,4.7,-0.85871,0.00011,14.49167]
[1779968888190,30.34,73333.12,4.7,-0.85871,0.00011,14.49167]
[1779968887568,30.34,73334.35,4.7,-0.85856,0.00011,14.50249]
[1779968888249,30.34,73334.53,4.7,-0.85854,0.00011,14.50395]
[1779968891752,30.34,73336.66,4.7,-0.85829,0.00011,14.52201]
[1779968891968,30.34,73336.66,4.7,-0.85829,0.00011,14.52201]
[1779968897456,30.34,73337.05,4.7,-0.85821,0.00011,14.52723]
[1779968897474,30.34,73337.05,4.7,-0.85821,0.00011,14.52723]
[1779968897896,30.34,73337.05,4.7,-0.85821,0.00011,14.52723]
[1779968897968,30.34,73337.05,4.7,-0.85821,0.00011,14.52723]
[1779968897998,30.34,73336.98,4.7,-0.85821,0.00011,14.52731]
[1779968901607,30.34,73339.04,4.7,-0.85797,0.00011,14.54468]
[1779968901720,30.34,73339.04,4.7,-0.85797,0.00011,14.54468]
[1779968906156,30.35,73342.16,4.7,-0.85759,0.00011,14.57144]
[1779968906220,30.35,73342.16,4.7,-0.85759,0.00011,14.57144]
[1779968906678,30.35,73344.16,4.7,-0.85736,0.00011,14.58795]
[1779968906727,30.35,73344.16,4.7,-0.85736,0.00011,14.58795]
[1779968906773,30.35,73346.01,4.7,-0.85714,0.00011,14.60321]
[1779968912419,30.35,73346.34,4.7,-0.85709,0.00011,14.60483]
[1779968915271,30.35,73349.66,4.7,-0.8567,0.00012,14.63223]
[1779968915474,30.35,73349.66,4.7,-0.8567,0.00012,14.63223]
[1779968920879,30.36,73353.76,4.7,-0.85615,0.00012,14.67118]
[1779968920968,30.36,73353.76,4.7,-0.85615,0.00012,14.67118]
[1779968921069,30.36,73353.1,4.7,-0.85623,0.00012,14.66593]
[1779968922092,30.36,73353.1,4.7,-0.85623,0.00012,14.66593]
[1779968922224,30.36,73353.1,4.7,-0.85623,0.00012,14.66593]
[1779968927524,30.36,73355.44,4.7,-0.85594,0.00012,14.68578]
[1779968932572,30.37,73355.1,4.7,-0.85598,0.00012,14.68343]
[1779968932699,30.37,73355.1,4.7,-0.85598,0.00012,14.68343]
[1779968932721,30.37,73355.1,4.7,-0.85598,0.00012,14.68343]
[1779968932800,30.37,73355.1,4.7,-0.85597,0.00012,14.68355]
[1779968938601,30.37,73352.03,4.7,-0.85632,0.00012,14.65937]
[1779968943514,30.37,73351.52,4.7,-0.85637,0.00012,14.6558]
[1779968943729,30.37,73351.52,4.7,-0.85637,0.00012,14.6558]
[1779968944809,30.37,73351.3,4.7,-0.85639,0.00012,14.65416]
[1779968944967,30.37,73351.3,4.7,-0.85639,0.00012,14.65416]
[1779968945068,30.37,73351.93,4.7,-0.85632,0.00012,14.65944]
[1779968954064,30.37,73351.45,4.7,-0.85636,0.00012,14.65627]
[1779968954217,30.37,73351.45,4.7,-0.85636,0.00012,14.65627]
[1779968960755,30.37,73351.58,4.7,-0.85632,0.00012,14.65891]
[1779968966797,30.37,73351.9,4.7,-0.85627,0.00012,14.66236]
[1779968969641,30.37,73351.9,4.7,-0.85627,0.00012,14.66236]
[1779968969725,30.37,73351.9,4.7,-0.85627,0.00012,14.66236]
[1779968970313,30.37,73351.9,4.7,-0.85627,0.00012,14.66236]
[1779968970468,30.38,73351.9,4.7,-0.85627,0.00012,14.6628]
[1779968970825,30.38,73352.27,4.7,-0.85622,0.00012,14.66595]
[1779968978881,30.38,73352.33,4.7,-0.85623,0.00012,14.66381]
[1779968981303,30.38,73352.29,4.7,-0.85623,0.00012,14.66364]
[1779968981469,30.38,73352.45,4.7,-0.85621,0.00012,14.66509]
[1779968986937,30.38,73352.66,4.7,-0.85617,0.00012,14.66767]
[1779968991082,30.38,73353.55,4.7,-0.85606,0.00012,14.67534]
[1779968991223,30.38,73353.55,4.7,-0.85606,0.00012,14.67534]
[1779968991366,30.38,73354.03,4.7,-0.85601,0.00012,14.67938]
[1779968991470,30.38,73354.03,4.7,-0.85601,0.00012,14.67938]
[1779968991973,30.38,73354.27,4.7,-0.85598,0.00012,14.68146]
[1779968995025,30.38,73356.52,4.7,-0.85571,0.00012,14.69999]
[1779968995227,30.38,73356.52,4.7,-0.85571,0.00012,14.69999]
[1779968995282,30.38,73360.77,4.7,-0.85522,0.00012,14.73467]
[1779969001049,30.38,73356.53,4.7,-0.85571,0.00012,14.70051]
[1779969003225,30.38,73356.51,4.7,-0.85571,0.00012,14.70046]
[1779969004076,30.38,73356.27,4.7,-0.85573,0.00012,14.69862]
[1779969004977,30.38,73357.15,4.7,-0.85563,0.00012,14.70589]
[1779969005219,30.38,73357.15,4.7,-0.85563,0.00012,14.70589]
[1779969005222,30.38,73357.24,4.7,-0.85562,0.00012,14.70672]
[1779969009103,30.38,73350.98,4.7,-0.85633,0.00012,14.65621]
[1779969010419,30.38,73349.1,4.7,-0.85655,0.00012,14.6411]
[1779969010470,30.38,73349.1,4.7,-0.85655,0.00012,14.6411]
[1779969011199,30.38,73349.1,4.7,-0.85655,0.00012,14.6411]
[1779969011219,30.38,73349.1,4.7,-0.85655,0.00012,14.6411]
[1779969014210,30.38,73349.11,4.7,-0.85655,0.00012,14.64125]
[1779969014219,30.38,73349.11,4.7,-0.85655,0.00012,14.64125]
[1779969014311,30.38,73348.53,4.7,-0.85661,0.00012,14.63647]
[1779969016609,30.38,73348.18,4.7,-0.85666,0.00012,14.6335]
[1779969016718,30.38,73348.18,4.7,-0.85666,0.00012,14.6335]
[1779969017167,30.38,73348.18,4.7,-0.85666,0.00012,14.6335]
[1779969017219,30.38,73348.18,4.7,-0.85666,0.00012,14.6335]
[1779969017699,30.38,73348.18,4.7,-0.85666,0.00012,14.63345]
[1779969017718,30.38,73348.18,4.7,-0.85666,0.00012,14.63345]
[1779969018178,30.38,73348.18,4.7,-0.85666,0.00012,14.63345]
[1779969018219,30.38,73348.18,4.7,-0.85666,0.00012,14.63345]
[1779969021266,30.38,73347.84,4.7,-0.8567,0.00012,14.6305]
[1779969021466,30.38,73347.96,4.7,-0.85669,0.00012,14.63141]
[1779969026595,30.38,73347.24,4.7,-0.85675,0.00011,14.62649]
[1779969028238,30.39,73339.54,4.7,-0.85763,0.00011,14.56428]
[1779969030252,30.39,73337.63,4.7,-0.85785,0.00011,14.54879]
[1779969030746,30.39,73337.63,4.7,-0.85785,0.00011,14.54879]
[1779969031721,30.39,73336.62,4.7,-0.858,0.00011,14.53671]
[1779969033778,30.39,73336.68,4.7,-0.85799,0.00011,14.53719]
[1779969033967,30.39,73336.68,4.7,-0.85799,0.00011,14.53719]
[1779969034062,30.39,73336.68,4.7,-0.85799,0.00011,14.53718]
[1779969038317,30.39,73336.84,4.7,-0.85797,0.00011,14.53847]
[1779969042339,30.39,73326.76,4.7,-0.85912,0.00011,14.45651]
[1779969043503,30.39,73324.93,4.7,-0.85933,0.00011,14.44163]
[1779969044221,30.39,73324.93,4.7,-0.85933,0.00011,14.44163]
[1779969044353,30.39,73324.81,4.7,-0.85934,0.00011,14.44074]
[1779969049388,30.39,73317.82,4.7,-0.86013,0.00011,14.38461]
[1779969053158,30.39,73316.0,4.7,-0.86032,0.00011,14.37062]
[1779969054221,30.39,73316.0,4.7,-0.86032,0.00011,14.37062]
[1779969055589,30.39,73315.97,4.7,-0.86032,0.00011,14.37059]
[1779969055717,30.39,73315.97,4.7,-0.86032,0.00011,14.37059]
[1779969055818,30.39,73315.46,4.7,-0.86038,0.00011,14.36688]
[1779969060170,30.39,73315.49,4.7,-0.86037,0.00011,14.36755]
[1779969060222,30.39,73315.49,4.7,-0.86037,0.00011,14.36755]
[1779969065500,30.39,73318.82,4.7,-0.85997,0.00011,14.39592]
[1779969068535,30.39,73324.25,4.7,-0.85935,0.00011,14.44047]
[1779969070997,30.39,73327.48,4.7,-0.85898,0.00011,14.46684]
[1779969071218,30.39,73327.48,4.7,-0.85898,0.00011,14.46684]
[1779969071315,30.39,73329.75,4.7,-0.85871,0.00011,14.48603]
[1779969076591,30.4,73332.78,4.7,-0.85833,0.00011,14.51263]
[1779969078340,30.4,73332.78,4.7,-0.85833,0.00011,14.51263]
[1779969078406,30.4,73332.9,4.7,-0.85831,0.00011,14.51395]
[1779969078467,30.4,73332.9,4.7,-0.85831,0.00011,14.51395]
[1779969082217,30.4,73331.78,4.7,-0.85844,0.00011,14.50498]
[1779969086661,30.4,73339.1,4.7,-0.85757,0.00011,14.56647]
[1779969088257,30.4,73339.1,4.7,-0.85757,0.00011,14.56647]
[1779969088319,30.4,73344.88,4.7,-0.85691,0.00011,14.61349]
[1779969088468,30.4,73344.88,4.7,-0.85691,0.00011,14.61349]
[1779969090223,30.4,73346.29,4.7,-0.85675,0.00011,14.62494]
[1779969090304,30.4,73355.25,4.7,-0.85571,0.00012,14.69798]
[1779969090690,30.4,73360.98,4.7,-0.85504,0.00012,14.74497]
[1779969095614,30.41,73364.25,4.7,-0.85468,0.00012,14.76893]
[1779969095718,30.41,73364.25,4.7,-0.85468,0.00012,14.76893]
[1779969095785,30.41,73364.25,4.7,-0.85468,0.00012,14.76893]
[1779969095968,30.41,73364.25,4.7,-0.85468,0.00012,14.76893]
[1779969096069,30.41,73364.48,4.7,-0.85465,0.00012,14.77109]
[1779969098746,30.41,73369.09,4.7,-0.8541,0.00012,14.80945]
[1779969103021,30.41,73371.19,4.7,-0.85384,0.00012,14.82726]
[1779969103218,30.41,73371.19,4.7,-0.85384,0.00012,14.82726]
[1779969103268,30.41,73371.26,4.7,-0.85383,0.00012,14.82806]
[1779969104156,30.41,73371.26,4.7,-0.85383,0.00012,14.82806]
[1779969104223,30.41,73371.26,4.7,-0.85383,0.00012,14.82806]
[1779969110296,30.41,73371.45,4.7,-0.85379,0.00012,14.83107]
[1779969110320,30.41,73371.65,4.7,-0.85376,0.00012,14.83294]
[1779969110470,30.41,73371.65,4.7,-0.85376,0.00012,14.83294]
[1779969110537,30.41,73371.65,4.7,-0.85376,0.00012,14.83294]
[1779969110720,30.41,73371.65,4.7,-0.85376,0.00012,14.83294]
[1779969115868,30.42,73368.96,4.7,-0.85406,0.00012,14.81233]
[1779969115968,30.42,73368.96,4.7,-0.85406,0.00012,14.81233]
[1779969116108,30.42,73368.96,4.7,-0.85406,0.00012,14.81233]
[1779969116216,30.42,73368.96,4.7,-0.85406,0.00012,14.81233]
[1779969116318,30.42,73367.69,4.7,-0.8542,0.00012,14.80228]
[1779969117562,30.42,73367.92,4.7,-0.85417,0.00012,14.80446]
[1779969117718,30.42,73367.92,4.7,-0.85417,0.00012,14.80446]
[1779969121751,30.42,73372.86,4.7,-0.85358,0.00012,14.84572]
[1779969121966,30.42,73372.86,4.7,-0.85358,0.00012,14.84572]
[1779969122896,30.42,73372.9,4.7,-0.85357,0.00012,14.8463]
[1779969122969,30.42,73372.9,4.7,-0.85357,0.00012,14.8463]
[1779969122997,30.42,73373.22,4.7,-0.85353,0.00012,14.84915]
[1779969127441,30.42,73373.67,4.7,-0.85346,0.00012,14.85356]
[1779969127467,30.42,73373.67,4.7,-0.85346,0.00012,14.85356]
[1779969133002,30.42,73375.87,4.7,-0.85318,0.00012,14.8732]
[1779969134107,30.42,73375.87,4.7,-0.85318,0.00012,14.8732]
[1779969134221,30.42,73375.87,4.7,-0.85318,0.00012,14.8732]
[1779969134318,30.42,73375.86,4.7,-0.85318,0.00012,14.87335]
[1779969134664,30.42,73375.86,4.7,-0.85318,0.00012,14.87335]
[1779969134718,30.42,73375.86,4.7,-0.85318,0.00012,14.87335]
[1779969140052,30.43,73379.69,4.7,-0.85271,0.00012,14.90587]
[1779969140735,30.43,73379.69,4.7,-0.85271,0.00012,14.90587]
[1779969140969,30.43,73379.69,4.7,-0.85271,0.00012,14.90587]
[1779969141101,30.43,73379.69,4.7,-0.85271,0.00012,14.90587]
[1779969141218,30.43,73379.69,4.7,-0.85271,0.00012,14.90587]
[1779969141285,30.43,73379.1,4.7,-0.85278,0.00012,14.90125]
[1779969143986,30.43,73379.12,4.7,-0.85277,0.00012,14.90181]
[1779969144220,30.43,73379.12,4.7,-0.85277,0.00012,14.90181]
[1779969149428,30.43,73380.33,4.7,-0.85261,0.00012,14.91265]
[1779969149470,30.43,73380.33,4.7,-0.85261,0.00012,14.91265]
[1779969150230,30.43,73380.93,4.7,-0.85254,0.00012,14.91773]
[1779969150466,30.43,73380.93,4.7,-0.85254,0.00012,14.91773]
[1779969150331,30.43,73381.46,4.7,-0.85248,0.00012,14.92223]
[1779969156166,30.43,73384.07,4.7,-0.85219,0.00012,14.94064]
[1779969160251,30.43,73384.88,4.7,-0.85208,0.00012,14.9477]
[1779969160374,30.43,73384.88,4.7,-0.85208,0.00012,14.9477]
[1779969160467,30.43,73384.88,4.7,-0.85208,0.00012,14.9477]
[1779969160472,30.43,73385.12,4.7,-0.85205,0.00012,14.94979]
[1779969163803,30.43,73385.44,4.7,-0.85201,0.00012,14.9528]
[1779969163968,30.43,73385.44,4.7,-0.85201,0.00012,14.9528]
[1779969166850,30.43,73383.62,4.7,-0.85222,0.00012,14.93838]
[1779969166911,30.43,73383.62,4.7,-0.85222,0.00012,14.93838]
[1779969166967,30.43,73383.62,4.7,-0.85222,0.00012,14.93838]
[1779969167254,30.43,73384.32,4.7,-0.85213,0.00012,14.94422]
[1779969169962,30.44,73385.42,4.7,-0.852,0.00012,14.95344]
[1779969169971,30.44,73385.42,4.7,-0.852,0.00012,14.95344]
[1779969173295,30.44,73391.54,4.7,-0.85127,0.00012,15.00375]
[1779969174563,30.44,73393.84,4.7,-0.851,0.00012,15.02253]
[1779969174722,30.44,73393.84,4.7,-0.851,0.00012,15.02253]
[1779969175194,30.44,73393.84,4.7,-0.851,0.00012,15.02253]
[1779969175218,30.44,73393.84,4.7,-0.851,0.00012,15.02253]
[1779969175309,30.44,73394.16,4.7,-0.85096,0.00012,15.02517]
[1779969176213,30.44,73394.16,4.7,-0.85096,0.00012,15.02517]
[1779969176469,30.44,73394.16,4.7,-0.85096,0.00012,15.02517]
[1779969180566,30.44,73397.29,4.7,-0.8506,0.00012,15.0506]
[1779969180718,30.44,73397.29,4.7,-0.8506,0.00012,15.0506]
[1779969181351,30.44,73397.39,4.7,-0.85058,0.00012,15.05136]
[1779969183753,30.44,73398.15,4.7,-0.85049,0.00012,15.05795]
[1779969183968,30.44,73398.15,4.7,-0.85049,0.00012,15.05795]
[1779969186386,30.44,73403.41,4.7,-0.84986,0.00012,15.1013]
[1779969188400,30.44,73409.1,4.7,-0.84918,0.00012,15.14784]
[1779969188899,30.44,73409.1,4.7,-0.84918,0.00012,15.14784]
[1779969188970,30.44,73409.1,4.7,-0.84918,0.00012,15.14784]
[1779969189407,30.44,73409.43,4.7,-0.84914,0.00012,15.15057]
[1779969190282,30.44,73409.43,4.7,-0.84914,0.00012,15.15057]
[1779969190469,30.44,73409.43,4.7,-0.84914,0.00012,15.15057]
[1779969194442,30.44,73399.4,4.7,-0.85033,0.00012,15.06908]
[1779969195432,30.44,73399.4,4.7,-0.85033,0.00012,15.06908]
[1779969195468,30.44,73399.4,4.7,-0.85033,0.00012,15.06908]
[1779969195516,30.44,73397.29,4.7,-0.85057,0.00012,15.05201]
[1779969196484,30.44,73397.29,4.7,-0.85057,0.00012,15.05201]
[1779969196719,30.44,73397.2,4.7,-0.85058,0.00012,15.05141]
[1779969201806,30.44,73397.07,4.7,-0.85059,0.00012,15.05107]
[1779969201968,30.44,73397.07,4.7,-0.85059,0.00012,15.05107]
[1779969202499,30.44,73396.78,4.7,-0.85062,0.00012,15.04884]
[1779969202681,30.44,73396.78,4.7,-0.85062,0.00012,15.04884]
[1779969202722,30.44,73396.78,4.7,-0.85062,0.00012,15.04884]
[1779969205520,30.44,73392.36,4.7,-0.85114,0.00012,15.01324]
[1779969206758,30.44,73389.32,4.7,-0.85149,0.00012,14.98862]
[1779969206967,30.44,73389.32,4.7,-0.85149,0.00012,14.98862]
[1779969207534,30.44,73388.49,4.7,-0.85159,0.00012,14.98204]
[1779969207664,30.44,73388.49,4.7,-0.85159,0.00012,14.98204]
[1779969207719,30.44,73388.49,4.7,-0.85159,0.00012,14.98204]
[1779969212336,30.44,73385.38,4.7,-0.85197,0.00012,14.95376]
[1779969212470,30.44,73385.38,4.7,-0.85197,0.00012,14.95376]
[1779969212568,30.44,73385.08,4.7,-0.852,0.00012,14.95157]
[1779969213254,30.44,73385.08,4.7,-0.852,0.00012,14.95157]
[1779969213468,30.44,73385.08,4.7,-0.852,0.00012,14.95157]
[1779969218612,30.45,73384.9,4.7,-0.85199,0.00012,14.95189]
[1779969221792,30.45,73385.61,4.7,-0.8519,0.00012,14.95828]
[1779969221969,30.45,73385.61,4.7,-0.8519,0.00012,14.95828]
[1779969222038,30.45,73385.62,4.7,-0.85189,0.00012,14.95898]
[1779969223013,30.45,73385.62,4.7,-0.85189,0.00012,14.95898]
[1779969223197,30.45,73385.62,4.7,-0.85189,0.00012,14.95898]
[1779969224654,30.45,73392.76,4.7,-0.85104,0.00012,15.01768]
[1779969228315,30.45,73393.14,4.7,-0.85099,0.00012,15.02128]
[1779969228468,30.45,73393.14,4.7,-0.85099,0.00012,15.02128]
[1779969228531,30.45,73394.27,4.7,-0.85085,0.00012,15.03095]
[1779969229530,30.45,73394.27,4.7,-0.85085,0.00012,15.03095]
[1779969229720,30.45,73396.48,4.7,-0.85059,0.00012,15.0492]
[1779969236088,30.46,73399.93,4.7,-0.85008,0.00012,15.08369]
[1779969236220,30.46,73399.93,4.7,-0.85008,0.00012,15.08369]
[1779969237794,30.46,73399.9,4.7,-0.85008,0.00012,15.08359]
[1779969237969,30.46,73399.9,4.7,-0.85008,0.00012,15.08359]
[1779969238068,30.47,73400.37,4.7,-0.85002,0.00012,15.08771]
[1779969242299,30.47,73401.86,4.7,-0.84984,0.00012,15.10021]
[1779969242471,30.47,73401.86,4.7,-0.84984,0.00012,15.10021]
[1779969245581,30.47,73401.54,4.7,-0.84988,0.00012,15.09792]
[1779969245722,30.47,73402.01,4.7,-0.84982,0.00012,15.10184]
[1779969246640,30.47,73398.91,4.7,-0.85018,0.00012,15.07671]
[1779969246728,30.47,73398.91,4.7,-0.85018,0.00012,15.07671]
[1779969246813,30.47,73397.06,4.7,-0.8504,0.00012,15.06178]
[1779969251848,30.47,73398.44,4.7,-0.85023,0.00012,15.07363]
[1779969254073,30.47,73398.44,4.7,-0.85023,0.00012,15.07363]
[1779969254217,30.47,73398.44,4.7,-0.85023,0.00012,15.07363]
[1779969259906,30.47,73398.51,4.7,-0.85021,0.00012,15.07503]
[1779969260895,30.47,73398.51,4.7,-0.85021,0.00012,15.07503]
[1779969260970,30.47,73398.51,4.7,-0.85021,0.00012,15.07503]
[1779969261038,30.47,73401.65,4.7,-0.84984,0.00012,15.10067]
[1779969261889,30.47,73401.65,4.7,-0.84984,0.00012,15.10067]
[1779969261969,30.47,73401.65,4.7,-0.84984,0.00012,15.10067]
[1779969267158,30.47,73402.83,4.7,-0.84969,0.00012,15.11046]
[1779969267235,30.47,73402.83,4.7,-0.84969,0.00012,15.11046]
[1779969267239,30.47,73404.96,4.7,-0.84944,0.00012,15.12787]
[1779969268554,30.47,73404.96,4.7,-0.84944,0.00012,15.12787]
[1779969268722,30.47,73406.08,4.7,-0.84931,0.00012,15.137]
[1779969274012,30.47,73414.22,4.7,-0.84837,0.00012,15.19929]
[1779969276039,30.47,73408.98,4.7,-0.84898,0.00012,15.15727]
[1779969276813,30.47,73408.98,4.7,-0.84898,0.00012,15.15727]
[1779969276971,30.47,73408.98,4.7,-0.84898,0.00012,15.15727]
[1779969277046,30.47,73407.97,4.7,-0.8491,0.00012,15.1493]
[1779969278811,30.47,73408.17,4.7,-0.84908,0.00012,15.15092]
[1779969278971,30.47,73408.17,4.7,-0.84908,0.00012,15.15092]
[1779969282484,30.47,73410.58,4.7,-0.84879,0.00012,15.1705]
[1779969282568,30.47,73410.31,4.7,-0.84882,0.00012,15.16827]
[1779969282722,30.47,73410.31,4.7,-0.84882,0.00012,15.16827]
[1779969282900,30.47,73410.31,4.7,-0.84882,0.00012,15.16827]
[1779969282968,30.47,73410.31,4.7,-0.84882,0.00012,15.16827]
[1779969283088,30.47,73410.72,4.7,-0.84878,0.00012,15.17157]
[1779969289551,30.47,73412.1,4.7,-0.84861,0.00012,15.18265]
[1779969289725,30.47,73412.19,4.7,-0.8486,0.00012,15.18357]
[1779969290618,30.47,73412.19,4.7,-0.8486,0.00012,15.18357]
[1779969290137,30.47,73413.79,4.7,-0.84841,0.00012,15.19682]
[1779969290720,30.47,73413.79,4.7,-0.84841,0.00012,15.19682]
[1779969295790,30.47,73414.04,4.7,-0.84836,0.00012,15.19991]
[1779969296179,30.47,73413.59,4.7,-0.84841,0.00012,15.19646]
[1779969297142,30.47,73413.59,4.7,-0.84841,0.00012,15.19646]
[1779969297246,30.47,73413.59,4.7,-0.84841,0.00012,15.19646]
[1779969298220,30.48,73414.42,4.7,-0.84831,0.00012,15.20343]
[1779969298319,30.48,73414.42,4.7,-0.84831,0.00012,15.20364]
[1779969304235,30.48,73416.55,4.7,-0.84803,0.00012,15.22219]
[1779969305242,30.48,73413.86,4.7,-0.84835,0.00012,15.20049]
[1779969306936,30.48,73412.17,4.7,-0.84855,0.00012,15.18695]
[1779969306969,30.48,73412.17,4.7,-0.84855,0.00012,15.18695]
[1779969309597,30.48,73411.37,4.7,-0.84864,0.00012,15.18068]
[1779969310882,30.48,73407.33,4.7,-0.84911,0.00012,15.1483]
[1779969310968,30.48,73407.33,4.7,-0.84911,0.00012,15.1483]
[1779969316319,30.48,73406.48,4.7,-0.84921,0.00012,15.14152]
[1779969317037,30.48,73406.48,4.7,-0.84921,0.00012,15.14152]
[1779969317217,30.48,73406.48,4.7,-0.84921,0.00012,15.14152]
[1779969322362,30.48,73404.6,4.7,-0.84943,0.00012,15.12638]
[1779969325620,30.48,73404.53,4.7,-0.84944,0.00012,15.12588]
[1779969325719,30.48,73404.1,4.7,-0.84949,0.00012,15.12242]
[1779969332432,30.48,73403.85,4.7,-0.84955,0.00012,15.11676]
[1779969337467,30.48,73401.01,4.7,-0.84988,0.00012,15.09382]
[1779969341315,30.48,73401.37,4.7,-0.84984,0.00012,15.09685]
[1779969341468,30.48,73401.37,4.7,-0.84984,0.00012,15.09685]
[1779969346530,30.48,73400.8,4.7,-0.8499,0.00012,15.0925]
[1779969347396,30.48,73400.8,4.7,-0.8499,0.00012,15.0925]
[1779969347471,30.48,73400.8,4.7,-0.8499,0.00012,15.0925]
[1779969352572,30.48,73400.16,4.7,-0.84997,0.00012,15.08757]
[1779969357607,30.48,73400.62,4.7,-0.84991,0.00012,15.09147]
[1779969359807,30.48,73400.6,4.7,-0.84992,0.00012,15.09135]
[1779969359970,30.48,73400.6,4.7,-0.84992,0.00012,15.09135]
[1779969361635,30.48,73395.98,4.7,-0.85046,0.00012,15.05383]
[1779969362491,30.48,73395.98,4.7,-0.85046,0.00012,15.05383]
[1779969362720,30.48,73395.98,4.7,-0.85046,0.00012,15.05383]
[1779969367677,30.48,73393.58,4.7,-0.85073,0.00012,15.03498]
[1779969370294,30.48,73394.48,4.7,-0.85062,0.00012,15.04255]
[1779969370471,30.48,73394.48,4.7,-0.85062,0.00012,15.04255]
[1779969375744,30.49,73395.93,4.7,-0.85042,0.00012,15.05664]
[1779969380779,30.49,73396.37,4.7,-0.85034,0.00012,15.062]
[1779969383643,30.49,73396.74,4.7,-0.85029,0.00012,15.06535]
[1779969383720,30.49,73396.74,4.7,-0.85029,0.00012,15.06535]
[1779969388627,30.5,73396.77,4.7,-0.85026,0.00012,15.06726]
[1779969388721,30.5,73396.77,4.7,-0.85026,0.00012,15.06726]
[1779969389842,30.5,73389.27,4.7,-0.85114,0.00012,15.00675]
[1779969393735,30.5,73389.54,4.7,-0.85111,0.00012,15.00904]
[1779969393969,30.5,73389.21,4.7,-0.85117,0.00012,15.00277]
[1779969400139,30.5,73390.72,4.7,-0.85098,0.00012,15.01595]
[1779969400220,30.5,73390.72,4.7,-0.85098,0.00012,15.01595]
[1779969406961,30.5,73389.74,4.7,-0.85107,0.00012,15.00947]
[1779969409290,30.5,73390.32,4.7,-0.851,0.00012,15.01436]
[1779969409467,30.5,73390.32,4.7,-0.851,0.00012,15.01436]
[1779969415016,30.5,73389.8,4.7,-0.85105,0.00012,15.01136]
[1779969418933,30.51,73389.39,4.7,-0.85109,0.00012,15.00857]
[1779969418967,30.51,73389.39,4.7,-0.85109,0.00012,15.00857]
[1779969426095,30.51,73390.18,4.7,-0.85097,0.00012,15.01646]
[1779969431600,30.51,73389.97,4.7,-0.85099,0.00012,15.01552]
[1779969435072,30.51,73389.78,4.7,-0.851,0.00012,15.01475]
[1779969435220,30.51,73389.78,4.7,-0.851,0.00012,15.01475]
[1779969439209,30.51,73389.86,4.7,-0.85097,0.00012,15.01619]
[1779969439220,30.51,73389.86,4.7,-0.85097,0.00012,15.01619]
[1779969439254,30.51,73393.14,4.7,-0.85059,0.00012,15.04303]
[1779969440193,30.51,73400.86,4.7,-0.84967,0.00012,15.10617]
[1779969441200,30.51,73405.16,4.7,-0.84915,0.00012,15.14145]
[1779969445606,30.52,73406.27,4.7,-0.84901,0.00012,15.15133]
[1779969445741,30.52,73406.27,4.7,-0.84901,0.00012,15.15133]
[1779969449255,30.52,73402.65,4.7,-0.84942,0.00012,15.12329]
[1779969451345,30.52,73403.11,4.7,-0.84936,0.00012,15.12734]
[1779969451469,30.52,73403.11,4.7,-0.84936,0.00012,15.12734]
[1779969451498,30.52,73399.8,4.7,-0.84978,0.00012,15.0966]
[1779969457314,30.52,73398.62,4.7,-0.84991,0.00012,15.08757]
[1779969458662,30.52,73398.62,4.7,-0.84991,0.00012,15.08757]
[1779969462219,30.52,73395.3,4.7,-0.8503,0.00012,15.06107]
[1779969468389,30.52,73396.55,4.7,-0.85014,0.00012,15.07201]
[1779969469427,30.52,73396.55,4.7,-0.85014,0.00012,15.07201]
[1779969470220,30.52,73396.55,4.7,-0.85014,0.00012,15.07211]
[1779969474431,30.52,73392.62,4.7,-0.85059,0.00012,15.04073]
[1779969479466,30.52,73390.9,4.7,-0.85078,0.00012,15.02758]
[1779969484501,30.53,73391.47,4.7,-0.85068,0.00012,15.03449]
[1779969490378,30.53,73391.84,4.7,-0.85062,0.00012,15.03842]
[1779969494218,30.54,73391.0,4.7,-0.85067,0.00012,15.03482]
[1779969496973,30.54,73390.89,4.7,-0.85067,0.00012,15.03529]
[1779969497217,30.54,73390.89,4.7,-0.85067,0.00012,15.03529]
[1779969500568,30.54,73391.3,4.7,-0.8506,0.00012,15.03998]
[1779969500719,30.54,73391.3,4.7,-0.8506,0.00012,15.03998]
[1779969501621,30.54,73387.98,4.7,-0.85097,0.00012,15.01397]
[1779969502814,30.54,73387.98,4.7,-0.85097,0.00012,15.01397]
[1779969502970,30.54,73387.76,4.7,-0.85099,0.00012,15.01268]
[1779969503097,30.54,73387.76,4.7,-0.85099,0.00012,15.01268]
[1779969503218,30.54,73387.76,4.7,-0.85099,0.00012,15.01268]
[1779969507726,30.55,73389.56,4.7,-0.85075,0.00012,15.02932]
[1779969507970,30.55,73389.59,4.7,-0.85074,0.00012,15.03006]
[1779969508169,30.55,73389.59,4.7,-0.85074,0.00012,15.03006]
[1779969508218,30.55,73389.59,4.7,-0.85074,0.00012,15.03006]
[1779969513705,30.55,73388.99,4.7,-0.8508,0.00012,15.02438]
[1779969515525,30.56,73389.51,4.7,-0.85073,0.00012,15.02912]
[1779969515721,30.56,73389.51,4.7,-0.85073,0.00012,15.02912]
[1779969515940,30.56,73389.8,4.7,-0.85069,0.00012,15.03199]
[1779969515968,30.56,73389.8,4.7,-0.85069,0.00012,15.03199]
[1779969523775,30.56,73389.94,4.7,-0.85061,0.00012,15.03728]
[1779969528247,30.57,73389.67,4.7,-0.85061,0.00012,15.03721]
[1779969528471,30.57,73389.67,4.7,-0.85061,0.00012,15.03721]
[1779969528782,30.57,73389.67,4.7,-0.85061,0.00012,15.03721]
[1779969528968,30.57,73389.8,4.7,-0.85058,0.00012,15.03879]
[1779969538880,30.58,73389.76,4.7,-0.85051,0.00012,15.04374]
[1779969543244,30.58,73389.79,4.7,-0.85048,0.00012,15.04551]
[1779969543472,30.58,73389.79,4.7,-0.85048,0.00012,15.04551]
[1779969543599,30.58,73389.79,4.7,-0.85048,0.00012,15.04551]
[1779969543719,30.58,73389.79,4.7,-0.85048,0.00012,15.04551]
[1779969549593,30.59,73390.38,4.7,-0.85037,0.00012,15.05325]
[1779969549718,30.59,73390.38,4.7,-0.85037,0.00012,15.05325]
[1779969550294,30.59,73390.6,4.7,-0.85033,0.00012,15.05599]
[1779969550468,30.59,73390.6,4.7,-0.85033,0.00012,15.05599]
[1779969553767,30.59,73391.17,4.7,-0.85026,0.00012,15.06108]
[1779969553972,30.59,73391.66,4.7,-0.85018,0.00012,15.06644]
[1779969554082,30.59,73391.66,4.7,-0.85018,0.00012,15.06644]
[1779969554218,30.59,73391.66,4.7,-0.85018,0.00012,15.06644]
[1779969555857,30.59,73391.11,4.7,-0.85024,0.00012,15.06245]
[1779969555967,30.59,73391.11,4.7,-0.85024,0.00012,15.06245]
[1779969564057,30.6,73391.35,4.7,-0.85014,0.00012,15.06916]
[1779969565284,30.6,73391.35,4.7,-0.85014,0.00012,15.06916]
[1779969565469,30.6,73391.35,4.7,-0.85014,0.00012,15.06916]
[1779969565586,30.6,73391.35,4.7,-0.85014,0.00012,15.06916]
[1779969565727,30.6,73391.35,4.7,-0.85014,0.00012,15.06916]
[1779969571107,30.61,73391.1,4.7,-0.85015,0.00012,15.06667]
[1779969572123,30.61,73391.1,4.7,-0.85015,0.00012,15.06667]
[1779969572218,30.61,73391.1,4.7,-0.85015,0.00012,15.06667]
[1779969572627,30.61,73391.1,4.7,-0.85015,0.00012,15.06667]
[1779969572724,30.61,73391.1,4.7,-0.85015,0.00012,15.06667]
[1779969579334,30.61,73391.45,4.7,-0.85005,0.00012,15.073]
[1779969579474,30.61,73391.45,4.7,-0.85005,0.00012,15.073]
[1779969579720,30.61,73391.45,4.7,-0.85005,0.00012,15.073]
[1779969585354,30.62,73391.2,4.7,-0.85004,0.00012,15.07348]
[1779969585468,30.62,73391.2,4.7,-0.85004,0.00012,15.07348]
[1779969585818,30.62,73391.2,4.7,-0.85004,0.00012,15.07348]
[1779969585967,30.62,73391.31,4.7,-0.85002,0.00012,15.07537]
[1779969594267,30.63,73390.13,4.7,-0.85009,0.00012,15.0703]
[1779969595341,30.63,73390.13,4.7,-0.85009,0.00012,15.0703]
[1779969595471,30.63,73390.13,4.7,-0.85009,0.00012,15.0703]
[1779969595910,30.63,73390.13,4.7,-0.85009,0.00012,15.0703]
[1779969595969,30.63,73389.77,4.7,-0.85012,0.00012,15.06789]
[1779969601316,30.64,73389.24,4.7,-0.85014,0.00012,15.06667]
[1779969603032,30.64,73386.87,4.7,-0.85041,0.00012,15.04775]
[1779969603217,30.64,73386.87,4.7,-0.85041,0.00012,15.04775]
[1779969603348,30.64,73386.87,4.7,-0.85041,0.00012,15.04775]
[1779969603475,30.64,73386.87,4.7,-0.85041,0.00012,15.04775]
[1779969605345,30.64,73382.96,4.7,-0.85087,0.00012,15.01647]
[1779969607461,30.64,73382.89,4.7,-0.85087,0.00012,15.01605]
[1779969607468,30.64,73382.89,4.7,-0.85087,0.00012,15.01605]
[1779969607744,30.64,73382.89,4.7,-0.85087,0.00012,15.01605]
[1779969607970,30.64,73384.71,4.7,-0.85066,0.00012,15.03093]
[1779969609372,30.64,73390.0,4.7,-0.85003,0.00012,15.07416]
[1779969610811,30.64,73390.0,4.7,-0.85003,0.00012,15.07416]
[1779969610874,30.64,73396.24,4.7,-0.84929,0.00012,15.1249]
[1779969610991,30.64,73396.24,4.7,-0.84929,0.00012,15.1249]
[1779969611221,30.64,73396.24,4.7,-0.84929,0.00012,15.1249]
[1779969614407,30.64,73397.53,4.7,-0.84913,0.00012,15.13587]
[1779969615425,30.64,73401.41,4.7,-0.84867,0.00012,15.16736]
[1779969616428,30.64,73406.41,4.7,-0.84808,0.00012,15.20788]
[1779969618014,30.64,73405.87,4.7,-0.84814,0.00012,15.20348]
[1779969618222,30.64,73405.87,4.7,-0.84814,0.00012,15.20348]
[1779969623477,30.64,73400.58,4.7,-0.84877,0.00012,15.16048]
[1779969624484,30.64,73391.83,4.7,-0.8498,0.00012,15.08967]
[1779969625505,30.64,73391.83,4.7,-0.8498,0.00012,15.08967]
[1779969625722,30.64,73391.83,4.7,-0.8498,0.00012,15.08967]
[1779969625727,30.64,73389.97,4.7,-0.85002,0.00012,15.07473]
[1779969631545,30.64,73385.42,4.7,-0.85059,0.00012,15.03364]
[1779969632551,30.64,73372.93,4.7,-0.85206,0.00012,14.93251]
[1779969633558,30.64,73371.98,4.7,-0.85217,0.00012,14.92486]
[1779969636415,30.64,73372.46,4.7,-0.85211,0.00012,14.92881]
[1779969636469,30.64,73372.46,4.7,-0.85211,0.00012,14.92881]
[1779969641614,30.64,73374.44,4.7,-0.85188,0.00012,14.94491]
[1779969646649,30.64,73374.59,4.7,-0.85186,0.00012,14.94618]
[1779969647239,30.64,73374.59,4.7,-0.85186,0.00012,14.94618]
[1779969649458,30.64,73374.84,4.7,-0.85183,0.00012,14.94822]
[1779969649468,30.64,73374.84,4.7,-0.85183,0.00012,14.94822]
[1779969650219,30.64,73375.43,4.7,-0.85176,0.00012,14.953]
[1779969650677,30.64,73379.49,4.7,-0.85129,0.00012,14.98584]
[1779969653698,30.64,73375.16,4.7,-0.85179,0.00012,14.95074]
[1779969657726,30.64,73370.66,4.7,-0.85232,0.00012,14.91437]
[1779969658421,30.64,73370.66,4.7,-0.85232,0.00012,14.91437]
[1779969658471,30.64,73370.66,4.7,-0.85232,0.00012,14.91437]
[1779969661782,30.64,73383.01,4.7,-0.85087,0.00012,15.01457]
[1779969662780,30.64,73389.1,4.7,-0.85015,0.00012,15.06382]
[1779969664893,30.64,73390.2,4.7,-0.85002,0.00012,15.07283]
[1779969664972,30.64,73390.2,4.7,-0.85002,0.00012,15.07283]
[1779969666226,30.64,73386.25,4.7,-0.85048,0.00012,15.04105]
[1779969666808,30.64,73387.0,4.7,-0.85039,0.00012,15.04726]
[1779969670389,30.64,73390.49,4.7,-0.84998,0.00012,15.07587]
[1779969670470,30.64,73390.49,4.7,-0.84998,0.00012,15.07587]
[1779969676359,30.64,73389.65,4.7,-0.85007,0.00012,15.06966]
[1779969676469,30.64,73389.65,4.7,-0.85007,0.00012,15.06966]
[1779969676880,30.64,73389.12,4.7,-0.85013,0.00012,15.06563]
[1779969678895,30.64,73381.48,4.7,-0.85102,0.00012,15.00394]
[1779969679442,30.64,73381.48,4.7,-0.85102,0.00012,15.00394]
[1779969679472,30.64,73381.48,4.7,-0.85102,0.00012,15.00394]
[1779969684937,30.64,73383.61,4.7,-0.85077,0.00012,15.0213]
[1779969685823,30.64,73383.61,4.7,-0.85077,0.00012,15.0213]
[1779969685968,30.64,73383.61,4.7,-0.85077,0.00012,15.0213]
[1779969686069,30.64,73383.59,4.7,-0.85077,0.00012,15.02114]
[1779969687050,30.64,73383.59,4.7,-0.85077,0.00012,15.02114]
[1779969687254,30.64,73383.61,4.7,-0.85077,0.00012,15.0213]
[1779969692993,30.64,73385.17,4.7,-0.85062,0.00012,15.02995]
[1779969698029,30.64,73384.58,4.7,-0.85069,0.00012,15.02503]
[1779969702350,30.64,73385.58,4.7,-0.85058,0.00012,15.03297]
[1779969702472,30.64,73385.58,4.7,-0.85058,0.00012,15.03297]
[1779969704875,30.64,73383.98,4.7,-0.85076,0.00012,15.01994]
[1779969704969,30.64,73383.98,4.7,-0.85076,0.00012,15.01994]
[1779969705079,30.64,73382.68,4.7,-0.85092,0.00012,15.00939]
[1779969708773,30.64,73382.4,4.7,-0.85095,0.00012,15.00709]
[1779969708969,30.64,73382.4,4.7,-0.85095,0.00012,15.00709]
[1779969714143,30.64,73378.35,4.7,-0.85143,0.00012,14.97408]
[1779969716155,30.64,73378.07,4.7,-0.85146,0.00012,14.97176]
[1779969716220,30.64,73378.07,4.7,-0.85146,0.00012,14.97176]
[1779969717238,30.64,73378.15,4.7,-0.85145,0.00012,14.9723]
[1779969717468,30.64,73378.15,4.7,-0.85145,0.00012,14.9723]
[1779969717570,30.64,73378.32,4.7,-0.85144,0.00012,14.97363]
[1779969721192,30.64,73367.59,4.7,-0.85269,0.00012,14.88674]
[1779969723061,30.64,73367.59,4.7,-0.85269,0.00012,14.88674]
[1779969723100,30.64,73363.23,4.7,-0.8532,0.00012,14.85153]
[1779969723221,30.64,73363.23,4.7,-0.8532,0.00012,14.85153]
[1779969728224,30.64,73363.38,4.7,-0.85317,0.00012,14.85333]
[1779969728468,30.64,73363.38,4.7,-0.85317,0.00012,14.85333]
[1779969732470,30.64,73362.68,4.7,-0.85324,0.00012,14.84813]
[1779969733547,30.64,73362.51,4.7,-0.85326,0.00012,14.84688]
[1779969733722,30.64,73362.51,4.7,-0.85326,0.00012,14.84688]
[1779969734095,30.64,73362.51,4.7,-0.85326,0.00012,14.84688]
[1779969734222,30.64,73361.89,4.7,-0.85333,0.00012,14.84199]
[1779969734899,30.64,73361.89,4.7,-0.85333,0.00012,14.84199]
[1779969734974,30.64,73361.89,4.7,-0.85333,0.00012,14.84199]
[1779969735017,30.64,73361.89,4.7,-0.85333,0.00012,14.84199]
[1779969735114,30.64,73361.89,4.7,-0.85333,0.00012,14.84199]
[1779969735100,30.64,73361.86,4.7,-0.85333,0.00012,14.84188]
[1779969735460,30.64,73361.86,4.7,-0.85333,0.00012,14.84188]
[1779969735469,30.64,73361.86,4.7,-0.85333,0.00012,14.84188]
[1779969742088,30.65,73357.59,4.7,-0.85381,0.00012,14.80834]
[1779969742218,30.65,73358.72,4.7,-0.85368,0.00012,14.81764]
[1779969743022,30.65,73358.72,4.7,-0.85368,0.00012,14.81764]
[1779969743068,30.65,73358.97,4.7,-0.85365,0.00012,14.81981]
[1779969743218,30.65,73358.97,4.7,-0.85365,0.00012,14.81981]
[1779969749393,30.65,73358.66,4.7,-0.85367,0.00012,14.81842]
[1779969750401,30.65,73351.93,4.7,-0.85445,0.00012,14.76424]
[1779969752226,30.65,73347.67,4.7,-0.85496,0.00012,14.72621]
[1779969752468,30.65,73347.67,4.7,-0.85496,0.00012,14.72621]
[1779969754429,30.65,73339.06,4.7,-0.85594,0.00011,14.65732]
[1779969755436,30.65,73337.16,4.7,-0.85615,0.00011,14.64266]
[1779969756926,30.65,73337.16,4.7,-0.85615,0.00011,14.64266]
[1779969759464,30.65,73331.27,4.7,-0.8568,0.00011,14.59684]
[1779969765025,30.66,73329.33,4.7,-0.857,0.00011,14.58307]
[1779969765718,30.66,73327.83,4.7,-0.85716,0.00011,14.57148]
[1779969771258,30.66,73324.98,4.7,-0.85746,0.00011,14.55017]
[1779969774219,30.66,73320.26,4.7,-0.85798,0.00011,14.51299]
[1779969774668,30.66,73320.26,4.7,-0.85798,0.00011,14.51299]
[1779969775438,30.66,73320.72,4.7,-0.85793,0.00011,14.51698]
[1779969775469,30.66,73320.72,4.7,-0.85793,0.00011,14.51698]
[1779969775578,30.66,73320.61,4.7,-0.85794,0.00011,14.51639]
[1779969778688,30.67,73318.47,4.7,-0.85817,0.00011,14.50006]
[1779969779720,30.67,73316.58,4.7,-0.85838,0.00011,14.48518]
[1779969783868,30.67,73320.18,4.7,-0.85796,0.00011,14.51437]
[1779969783968,30.67,73320.18,4.7,-0.85796,0.00011,14.51437]
[1779969784069,30.67,73320.63,4.7,-0.85791,0.00011,14.51802]
[1779969784682,30.67,73320.63,4.7,-0.85791,0.00011,14.51802]
[1779969784720,30.67,73320.63,4.7,-0.85791,0.00011,14.51802]
[1779969787662,30.67,73313.23,4.7,-0.85875,0.00011,14.45869]
[1779969788221,30.67,73313.23,4.7,-0.85875,0.00011,14.45869]
[1779969788468,30.67,73313.23,4.7,-0.85875,0.00011,14.45869]
[1779969788669,30.67,73313.06,4.7,-0.85877,0.00011,14.45742]
[1779969793704,30.67,73311.85,4.7,-0.85888,0.00011,14.4491]
[1779969798811,30.67,73311.92,4.7,-0.85886,0.00011,14.45047]
[1779969800224,30.67,73317.94,4.7,-0.85816,0.00011,14.50048]
[1779969802860,30.67,73318.84,4.7,-0.85805,0.00011,14.50811]
[1779969802969,30.67,73318.84,4.7,-0.85805,0.00011,14.50811]
[1779969808810,30.68,73319.29,4.7,-0.85797,0.00011,14.51377]
[1779969811301,30.68,73319.85,4.7,-0.85791,0.00011,14.51837]
[1779969811468,30.68,73319.85,4.7,-0.85791,0.00011,14.51837]
[1779969811615,30.68,73319.85,4.7,-0.85791,0.00011,14.51837]
[1779969811725,30.68,73319.85,4.7,-0.85791,0.00011,14.51837]
[1779969811831,30.68,73320.07,4.7,-0.85791,0.00011,14.51631]
[1779969817873,30.68,73320.35,4.7,-0.85787,0.00011,14.51894]
[1779969820894,30.68,73327.93,4.7,-0.85701,0.00011,14.58018]
[1779969822630,30.68,73331.6,4.7,-0.85658,0.00011,14.61002]
[1779969822720,30.68,73331.6,4.7,-0.85658,0.00011,14.61002]
[1779969826221,30.68,73330.46,4.7,-0.8567,0.00011,14.60157]
[1779969826468,30.68,73330.16,4.7,-0.85673,0.00011,14.59941]
[1779969829207,30.68,73330.58,4.7,-0.85668,0.00011,14.6033]
[1779969829220,30.68,73330.58,4.7,-0.85668,0.00011,14.6033]
[1779969829260,30.68,73330.14,4.7,-0.85673,0.00011,14.6]
[1779969829467,30.68,73330.14,4.7,-0.85673,0.00011,14.6]
[1779969829957,30.68,73329.92,4.7,-0.85675,0.00011,14.59848]
[1779969834992,30.68,73327.01,4.7,-0.85707,0.00011,14.57547]
[1779969835896,30.68,73327.01,4.7,-0.85707,0.00011,14.57547]
[1779969835968,30.68,73327.01,4.7,-0.85707,0.00011,14.57547]
[1779969841034,30.68,73326.68,4.7,-0.85711,0.00011,14.57279]
[1779969846069,30.68,73324.47,4.7,-0.85736,0.00011,14.55502]
[1779969847655,30.68,73324.78,4.7,-0.85733,0.00011,14.55754]
[1779969847719,30.68,73324.78,4.7,-0.85733,0.00011,14.55754]
[1779969847969,30.68,73324.78,4.7,-0.85733,0.00011,14.55754]
[1779969848221,30.68,73324.78,4.7,-0.85733,0.00011,14.55754]
[1779969848083,30.68,73324.51,4.7,-0.85736,0.00011,14.5554]
[1779969853118,30.68,73324.44,4.7,-0.85736,0.00011,14.55499]
[1779969853301,30.68,73324.44,4.7,-0.85736,0.00011,14.55499]
[1779969853470,30.68,73324.44,4.7,-0.85736,0.00011,14.55499]
[1779969856141,30.68,73342.15,4.7,-0.85534,0.00011,14.69769]
[1779969857146,30.69,73347.0,4.7,-0.85477,0.00012,14.73717]
[1779969858154,30.69,73352.41,4.7,-0.85415,0.00012,14.78111]
[1779969863189,30.69,73355.18,4.7,-0.85381,0.00012,14.80467]
[1779969864025,30.69,73355.18,4.7,-0.85381,0.00012,14.80467]
[1779969864220,30.69,73355.18,4.7,-0.85381,0.00012,14.80467]
[1779969865639,30.69,73354.77,4.7,-0.85385,0.00012,14.80183]
[1779969865719,30.69,73354.77,4.7,-0.85385,0.00012,14.80183]
[1779969866210,30.69,73355.23,4.7,-0.85379,0.00012,14.80578]
[1779969869071,30.69,73355.34,4.7,-0.85377,0.00012,14.80714]
[1779969869218,30.69,73355.34,4.7,-0.85377,0.00012,14.80714]
[1779969874269,30.69,73355.51,4.7,-0.85376,0.00012,14.806]
[1779969875276,30.69,73339.44,4.7,-0.85561,0.00011,14.67671]
[1779969876283,30.69,73350.03,4.7,-0.85439,0.00012,14.76228]
[1779969877296,30.69,73357.47,4.7,-0.85353,0.00012,14.82239]
[1779969878928,30.69,73362.47,4.7,-0.85294,0.00012,14.86321]
[1779969881458,30.7,73362.87,4.7,-0.85289,0.00012,14.86659]
[1779969881471,30.7,73362.87,4.7,-0.85289,0.00012,14.86659]
[1779969882233,30.7,73362.87,4.7,-0.85289,0.00012,14.86659]
[1779969882468,30.7,73364.35,4.7,-0.85272,0.00012,14.87883]
[1779969882472,30.7,73364.35,4.7,-0.85271,0.00012,14.87896]
[1779969885826,30.7,73364.25,4.7,-0.85272,0.00012,14.87828]
[1779969885968,30.7,73364.25,4.7,-0.85272,0.00012,14.87828]
[1779969891393,30.7,73362.71,4.7,-0.85289,0.00012,14.86682]
[1779969892324,30.7,73362.71,4.7,-0.85289,0.00012,14.86682]
[1779969892468,30.7,73362.71,4.7,-0.85289,0.00012,14.86682]
[1779969893258,30.7,73362.71,4.7,-0.85289,0.00012,14.86682]
[1779969893468,30.7,73362.59,4.7,-0.8529,0.00012,14.86614]
[1779969893553,30.7,73362.59,4.7,-0.8529,0.00012,14.86629]
[1779969896258,30.7,73361.94,4.7,-0.85297,0.00012,14.86104]
[1779969896469,30.7,73363.02,4.7,-0.85284,0.00012,14.87005]
[1779969903477,30.7,73363.11,4.7,-0.85281,0.00012,14.87187]
[1779969904756,30.7,73363.11,4.7,-0.85281,0.00012,14.87187]
[1779969904969,30.7,73363.11,4.7,-0.85281,0.00012,14.87187]
[1779969907584,30.7,73362.5,4.7,-0.85288,0.00012,14.86735]
[1779969907727,30.7,73362.5,4.7,-0.85288,0.00012,14.86735]
[1779969907762,30.7,73362.5,4.7,-0.85288,0.00012,14.86735]
[1779969907969,30.7,73362.5,4.7,-0.85288,0.00012,14.86735]
[1779969908070,30.7,73362.74,4.7,-0.85285,0.00012,14.86943]
[1779969909962,30.7,73362.64,4.7,-0.85286,0.00012,14.86876]
[1779969909968,30.7,73362.64,4.7,-0.85286,0.00012,14.86876]
[1779969915565,30.7,73362.83,4.7,-0.85282,0.00012,14.87122]
[1779969920600,30.71,73362.62,4.7,-0.85284,0.00012,14.87017]
[1779969921364,30.71,73362.62,4.7,-0.85284,0.00012,14.87017]
[1779969921469,30.71,73362.62,4.7,-0.85284,0.00012,14.87017]
[1779969921761,30.71,73362.62,4.7,-0.85284,0.00012,14.87017]
[1779969921969,30.71,73362.62,4.7,-0.85284,0.00012,14.87017]
[1779969922070,30.71,73362.15,4.7,-0.85289,0.00012,14.86651]
[1779969928656,30.71,73362.53,4.7,-0.85283,0.00012,14.87042]
[1779969933691,30.71,73361.31,4.7,-0.853,0.00012,14.85725]
[1779969935135,30.71,73361.31,4.7,-0.853,0.00012,14.85725]
[1779969935220,30.71,73361.31,4.7,-0.853,0.00012,14.85725]
[1779969941203,30.71,73361.98,4.7,-0.85291,0.00012,14.86334]
[1779969941223,30.71,73361.98,4.7,-0.85291,0.00012,14.86334]
[1779969941458,30.71,73361.33,4.7,-0.85298,0.00012,14.85821]
[1779969941469,30.71,73361.33,4.7,-0.85298,0.00012,14.85821]
[1779969941748,30.71,73361.42,4.7,-0.85297,0.00012,14.85906]
[1779969946922,30.71,73363.23,4.7,-0.85276,0.00012,14.8741]
[1779969946973,30.71,73363.23,4.7,-0.85276,0.00012,14.8741]
[1779969948803,30.71,73355.5,4.7,-0.85365,0.00012,14.81208]
[1779969949807,30.71,73343.06,4.7,-0.85508,0.00011,14.71175]
[1779969950814,30.71,73340.4,4.7,-0.85539,0.00011,14.69036]
[1779969953138,30.71,73340.51,4.7,-0.85537,0.00011,14.6913]
[1779969953222,30.71,73340.51,4.7,-0.85537,0.00011,14.6913]
[1779969953495,30.71,73339.96,4.7,-0.85544,0.00011,14.68692]
[1779969953722,30.71,73339.96,4.7,-0.85544,0.00011,14.68692]
[1779969953835,30.71,73340.2,4.7,-0.85541,0.00011,14.6889]
[1779969958870,30.71,73344.2,4.7,-0.85495,0.00011,14.7213]
[1779969959877,30.71,73354.08,4.7,-0.85381,0.00012,14.80088]
[1779969960883,30.71,73355.27,4.7,-0.85367,0.00012,14.81063]
[1779969964211,30.71,73356.1,4.7,-0.85357,0.00012,14.81762]
[1779969964221,30.71,73356.1,4.7,-0.85357,0.00012,14.81762]
[1779969964265,30.71,73361.06,4.7,-0.85299,0.00012,14.85774]
[1779969969947,30.71,73362.62,4.7,-0.8528,0.00012,14.8708]
[1779969970413,30.71,73362.62,4.7,-0.8528,0.00012,14.8708]
[1779969970475,30.71,73362.62,4.7,-0.8528,0.00012,14.8708]
[1779969970529,30.71,73362.62,4.7,-0.8528,0.00012,14.8708]
[1779969970719,30.71,73362.62,4.7,-0.8528,0.00012,14.8708]
[1779969970955,30.71,73362.44,4.7,-0.85282,0.00012,14.86943]
[1779969974982,30.71,73368.38,4.7,-0.85213,0.00012,14.91768]
[1779969975739,30.71,73368.38,4.7,-0.85213,0.00012,14.91768]
[1779969975971,30.71,73368.38,4.7,-0.85213,0.00012,14.91768]
[1779969979012,30.71,73375.7,4.7,-0.85127,0.00012,14.97676]
[1779969981111,30.71,73375.93,4.7,-0.85125,0.00012,14.97857]
[1779969981221,30.71,73375.93,4.7,-0.85125,0.00012,14.97857]
[1779969981322,30.71,73377.17,4.7,-0.8511,0.00012,14.98852]
[1779969982348,30.71,73377.17,4.7,-0.8511,0.00012,14.98852]
[1779969982468,30.71,73376.83,4.7,-0.85114,0.00012,14.98571]
[1779969988076,30.71,73377.17,4.7,-0.85111,0.00012,14.98809]
[1779969993111,30.71,73376.49,4.7,-0.85122,0.00012,14.97842]
[1779969995184,30.71,73377.25,4.7,-0.85113,0.00012,14.9845]
[1779969995219,30.71,73377.25,4.7,-0.85113,0.00012,14.9845]
[1779969995841,30.71,73377.19,4.7,-0.85114,0.00012,14.98396]
[1779969995969,30.71,73377.19,4.7,-0.85114,0.00012,14.98396]
[1779969996133,30.71,73377.07,4.7,-0.85116,0.00012,14.98293]
[1779970000790,30.71,73375.95,4.7,-0.85129,0.00012,14.97365]
[1779970000971,30.71,73375.95,4.7,-0.85129,0.00012,14.97365]
[1779970004603,30.71,73377.0,4.7,-0.85117,0.00012,14.98193]
[1779970004718,30.71,73377.0,4.7,-0.85117,0.00012,14.98193]
[1779970005196,30.71,73377.06,4.7,-0.85117,0.00012,14.98238]
[1779970009819,30.71,73378.44,4.7,-0.85101,0.00012,14.99335]
[1779970009970,30.71,73378.44,4.7,-0.85101,0.00012,14.99335]
[1779970015267,30.71,73378.23,4.7,-0.85103,0.00012,14.99148]
[1779970017194,30.71,73378.35,4.7,-0.85102,0.00012,14.99242]
[1779970017272,30.71,73378.35,4.7,-0.85102,0.00012,14.99242]
[1779970017776,30.71,73378.15,4.7,-0.85104,0.00012,14.99077]
[1779970017970,30.71,73378.15,4.7,-0.85104,0.00012,14.99077]
[1779970018288,30.71,73377.08,4.7,-0.85117,0.00012,14.98211]
[1779970024330,30.71,73375.98,4.7,-0.8513,0.00012,14.97319]
[1779970025474,30.71,73377.05,4.7,-0.85117,0.00012,14.98182]
[1779970025720,30.71,73377.05,4.7,-0.85117,0.00012,14.98182]
[1779970028361,30.71,73377.12,4.7,-0.85117,0.00012,14.98237]
[1779970028422,30.71,73368.76,4.7,-0.85214,0.00012,14.9149]
[1779970028473,30.71,73368.76,4.7,-0.85214,0.00012,14.9149]
[1779970028889,30.71,73368.76,4.7,-0.85214,0.00012,14.9149]
[1779970028971,30.71,73368.76,4.7,-0.85214,0.00012,14.9149]
[1779970032386,30.71,73364.13,4.7,-0.85268,0.00012,14.87784]
[1779970033745,30.71,73360.64,4.7,-0.85308,0.00012,14.84978]
[1779970033973,30.71,73360.64,4.7,-0.85308,0.00012,14.84978]
[1779970034801,30.71,73361.01,4.7,-0.85303,0.00012,14.8529]
[1779970034970,30.71,73361.01,4.7,-0.85303,0.00012,14.8529]
[1779970035407,30.71,73371.68,4.7,-0.85179,0.00012,14.93911]
[1779970036534,30.71,73374.63,4.7,-0.85144,0.00012,14.96307]
[1779970036721,30.71,73374.63,4.7,-0.85144,0.00012,14.96307]
[1779970037425,30.71,73375.96,4.7,-0.85129,0.00012,14.97384]
[1779970038432,30.71,73385.1,4.7,-0.85022,0.00012,15.04762]
[1779970040343,30.71,73387.29,4.7,-0.84996,0.00012,15.0653]
[1779970040446,30.71,73387.72,4.7,-0.84991,0.00012,15.06866]
[1779970040470,30.71,73387.72,4.7,-0.84991,0.00012,15.06866]
[1779970041607,30.71,73387.73,4.7,-0.84991,0.00012,15.06861]
[1779970041721,30.71,73387.73,4.7,-0.84991,0.00012,15.06861]
[1779970042460,30.71,73387.77,4.7,-0.84991,0.00012,15.0688]
[1779970046488,30.71,73383.25,4.7,-0.85045,0.00012,15.03177]
[1779970048835,30.71,73380.1,4.7,-0.85082,0.00012,15.00621]
[1779970048969,30.71,73380.1,4.7,-0.85082,0.00012,15.00621]
[1779970054480,30.71,73380.1,4.7,-0.85086,0.00012,15.00194]
[1779970054719,30.71,73380.1,4.7,-0.85086,0.00012,15.00194]
[1779970054821,30.71,73380.14,4.7,-0.85085,0.00012,15.00213]
[1779970058116,30.71,73380.21,4.7,-0.85085,0.00012,15.00262]
[1779970058219,30.71,73380.21,4.7,-0.85085,0.00012,15.00262]
[1779970064454,30.71,73380.13,4.7,-0.85086,0.00012,15.00142]
[1779970064473,30.71,73380.13,4.7,-0.85086,0.00012,15.00142]
[1779970065621,30.71,73373.12,4.7,-0.85168,0.00012,14.94519]
[1779970068282,30.71,73375.86,4.7,-0.85136,0.00012,14.96721]
[1779970068471,30.71,73375.86,4.7,-0.85136,0.00012,14.96721]
[1779970068487,30.71,73375.8,4.7,-0.85137,0.00012,14.96668]
[1779970069031,30.71,73375.8,4.7,-0.85137,0.00012,14.96668]
[1779970069218,30.71,73375.8,4.7,-0.85137,0.00012,14.96668]
[1779970070440,30.71,73376.04,4.7,-0.85134,0.00012,14.96858]
[1779970070468,30.71,73376.04,4.7,-0.85134,0.00012,14.96858]
[1779970071061,30.71,73377.74,4.7,-0.85114,0.00012,14.98225]
[1779970071219,30.71,73377.74,4.7,-0.85114,0.00012,14.98225]
[1779970072808,30.71,73379.87,4.7,-0.85089,0.00012,14.99931]
[1779970072971,30.71,73379.87,4.7,-0.85089,0.00012,14.99931]
[1779970073070,30.71,73380.36,4.7,-0.85084,0.00012,15.00318]
[1779970078501,30.71,73381.39,4.7,-0.85071,0.00012,15.01179]
[1779970078746,30.71,73381.39,4.7,-0.85071,0.00012,15.01179]
[1779970078971,30.71,73381.39,4.7,-0.85071,0.00012,15.01179]
[1779970082484,30.71,73380.63,4.7,-0.8508,0.00012,15.00612]
[1779970082720,30.71,73381.26,4.7,-0.85072,0.00012,15.01137]
[1779970083970,30.71,73383.04,4.7,-0.85051,0.00012,15.02589]
[1779970084220,30.71,73383.04,4.7,-0.85051,0.00012,15.02589]
[1779970084290,30.71,73384.23,4.7,-0.85037,0.00012,15.03563]
[1779970089792,30.71,73384.74,4.7,-0.8503,0.00012,15.04048]
[1779970090969,30.71,73384.74,4.7,-0.8503,0.00012,15.04048]
[1779970093772,30.71,73384.49,4.7,-0.85032,0.00012,15.0388]
[1779970093971,30.71,73384.49,4.7,-0.85032,0.00012,15.0388]
[1779970094070,30.71,73384.06,4.7,-0.85037,0.00012,15.03544]
[1779970096518,30.71,73384.35,4.7,-0.85033,0.00012,15.038]
[1779970096725,30.71,73384.35,4.7,-0.85033,0.00012,15.038]
[1779970102449,30.71,73383.92,4.7,-0.85037,0.00012,15.03511]
[1779970102690,30.71,73383.92,4.7,-0.85037,0.00012,15.03511]
[1779970102729,30.71,73383.92,4.7,-0.85037,0.00012,15.03511]
[1779970102883,30.71,73384.59,4.7,-0.85029,0.00012,15.04076]
[1779970107921,30.72,73382.67,4.7,-0.85051,0.00012,15.02582]
[1779970108855,30.72,73382.67,4.7,-0.85051,0.00012,15.02582]
[1779970108971,30.72,73382.67,4.7,-0.85051,0.00012,15.02582]
[1779970109069,30.72,73379.33,4.7,-0.8509,0.00012,14.999]
[1779970110974,30.72,73378.56,4.7,-0.85099,0.00012,14.99296]
[1779970115113,30.72,73379.46,4.7,-0.8509,0.00012,14.99703]
[1779970115220,30.72,73379.46,4.7,-0.8509,0.00012,14.99703]
[1779970115282,30.72,73379.46,4.7,-0.8509,0.00012,14.99703]
[1779970115471,30.72,73379.46,4.7,-0.8509,0.00012,14.99703]
[1779970115321,30.72,73379.42,4.7,-0.8509,0.00012,14.99687]
[1779970121045,30.72,73379.33,4.7,-0.8509,0.00012,14.99699]
[1779970121221,30.72,73379.33,4.7,-0.8509,0.00012,14.99699]
[1779970125044,30.72,73374.21,4.7,-0.85149,0.00012,14.95631]
[1779970125582,30.72,73374.21,4.7,-0.85149,0.00012,14.95631]
[1779970125728,30.72,73374.21,4.7,-0.85149,0.00012,14.95631]
[1779970126051,30.72,73373.52,4.7,-0.85157,0.00012,14.95073]
[1779970133100,30.72,73373.71,4.7,-0.85155,0.00012,14.95222]
[1779970136316,30.72,73374.49,4.7,-0.85146,0.00012,14.95852]
[1779970136470,30.72,73374.49,4.7,-0.85146,0.00012,14.95852]
[1779970136548,30.72,73375.11,4.7,-0.85138,0.00012,14.96352]
[1779970142163,30.72,73375.08,4.7,-0.85139,0.00012,14.96327]
[1779970146978,30.72,73375.47,4.7,-0.85134,0.00012,14.96647]
[1779970152233,30.72,73375.16,4.7,-0.85138,0.00012,14.96408]
[1779970153597,30.72,73375.56,4.7,-0.85133,0.00012,14.96733]
[1779970153724,30.72,73375.56,4.7,-0.85133,0.00012,14.96733]
[1779970154356,30.72,73375.56,4.7,-0.85133,0.00012,14.96733]
[1779970154472,30.72,73375.56,4.7,-0.85133,0.00012,14.96733]
[1779970154570,30.72,73374.89,4.7,-0.85141,0.00012,14.96196]
[1779970158911,30.72,73375.17,4.7,-0.85137,0.00012,14.96434]
[1779970158969,30.72,73375.17,4.7,-0.85137,0.00012,14.96434]
[1779970163989,30.72,73375.06,4.7,-0.85138,0.00012,14.9636]
[1779970164218,30.72,73375.06,4.7,-0.85138,0.00012,14.9636]
[1779970164317,30.72,73375.08,4.7,-0.85138,0.00012,14.96384]
[1779970166706,30.72,73375.08,4.7,-0.85138,0.00012,14.96384]
[1779970166723,30.72,73375.08,4.7,-0.85138,0.00012,14.96384]
[1779970170474,30.72,73375.15,4.7,-0.85137,0.00012,14.96456]
[1779970170488,30.72,73378.97,4.7,-0.85092,0.00012,14.9954]
[1779970170721,30.72,73378.97,4.7,-0.85092,0.00012,14.9954]
[1779970171020,30.72,73378.97,4.7,-0.85092,0.00012,14.9954]
[1779970171220,30.72,73378.97,4.7,-0.85092,0.00012,14.9954]
[1779970171439,30.72,73378.97,4.7,-0.85092,0.00012,14.9954]
[1779970171469,30.72,73378.97,4.7,-0.85092,0.00012,14.9954]
[1779970172892,30.72,73382.07,4.7,-0.85059,0.00012,15.01648]
[1779970172971,30.72,73382.07,4.7,-0.85059,0.00012,15.01648]
[1779970173498,30.72,73382.07,4.7,-0.85059,0.00012,15.01648]
[1779970173591,30.72,73381.92,4.7,-0.85061,0.00012,15.01521]
[1779970173729,30.72,73381.92,4.7,-0.85061,0.00012,15.01521]
[1779970174583,30.72,73381.92,4.7,-0.85061,0.00012,15.01521]
[1779970174719,30.72,73382.71,4.7,-0.85052,0.00012,15.02153]
[1779970177257,30.72,73381.67,4.7,-0.85063,0.00012,15.01352]
[1779970177469,30.72,73381.67,4.7,-0.85063,0.00012,15.01352]
[1779970179860,30.72,73381.71,4.7,-0.85062,0.00012,15.01445]
[1779970179972,30.72,73381.71,4.7,-0.85062,0.00012,15.01445]
[1779970180429,30.72,73381.97,4.7,-0.85059,0.00012,15.01675]
[1779970180756,30.72,73381.97,4.7,-0.85059,0.00012,15.01675]
[1779970180970,30.72,73381.97,4.7,-0.85059,0.00012,15.01675]
[1779970183152,30.72,73382.16,4.7,-0.85056,0.00012,15.01866]
[1779970183220,30.72,73382.16,4.7,-0.85056,0.00012,15.01866]
[1779970186346,30.73,73382.56,4.7,-0.8505,0.00012,15.02246]
[1779970186471,30.73,73382.56,4.7,-0.8505,0.00012,15.02246]
[1779970186570,30.73,73382.6,4.7,-0.8505,0.00012,15.02297]
[1779970186807,30.73,73382.6,4.7,-0.8505,0.00012,15.02297]
[1779970186969,30.73,73382.6,4.7,-0.8505,0.00012,15.02297]
[1779970192513,30.73,73382.69,4.7,-0.85047,0.00012,15.02485]
[1779970194527,30.73,73373.85,4.7,-0.8515,0.00012,14.95396]
[1779970195554,30.73,73373.85,4.7,-0.8515,0.00012,14.95396]
[1779970195570,30.73,73372.12,4.7,-0.85169,0.00012,14.94032]
[1779970195735,30.73,73372.12,4.7,-0.85169,0.00012,14.94032]
[1779970196062,30.73,73372.12,4.7,-0.85169,0.00012,14.94032]
[1779970196222,30.73,73372.12,4.7,-0.85169,0.00012,14.94032]
[1779970197127,30.73,73371.84,4.7,-0.85172,0.00012,14.93839]
[1779970197227,30.73,73371.84,4.7,-0.85172,0.00012,14.93839]
[1779970201057,30.73,73370.13,4.7,-0.8519,0.00012,14.92578]
[1779970201220,30.73,73370.13,4.7,-0.8519,0.00012,14.92578]
[1779970201576,30.73,73369.66,4.7,-0.85196,0.00012,14.92206]
[1779970201762,30.73,73369.66,4.7,-0.85196,0.00012,14.92206]
[1779970201975,30.73,73369.66,4.7,-0.85196,0.00012,14.92206]
[1779970202583,30.73,73363.87,4.7,-0.85263,0.00012,14.87547]
[1779970204332,30.73,73360.71,4.7,-0.85299,0.00012,14.85008]
[1779970204469,30.73,73360.71,4.7,-0.85299,0.00012,14.85008]
[1779970206329,30.73,73360.77,4.7,-0.85298,0.00012,14.85088]
[1779970206471,30.73,73360.77,4.7,-0.85298,0.00012,14.85088]
[1779970206611,30.73,73360.87,4.7,-0.85297,0.00012,14.85184]
[1779970206644,30.73,73360.87,4.7,-0.85297,0.00012,14.85184]
[1779970206722,30.73,73360.87,4.7,-0.85297,0.00012,14.85184]
[1779970212571,30.73,73358.82,4.7,-0.8532,0.00012,14.83595]
[1779970212721,30.73,73358.22,4.7,-0.85326,0.00012,14.83126]
[1779970212822,30.74,73358.06,4.7,-0.85328,0.00012,14.83032]
[1779970214577,30.74,73358.06,4.7,-0.85328,0.00012,14.83032]
[1779970214720,30.74,73357.98,4.7,-0.85329,0.00012,14.82968]
[1779970219625,30.74,73358.72,4.7,-0.85319,0.00012,14.83635]
[1779970219731,30.74,73358.52,4.7,-0.85321,0.00012,14.83491]
[1779970221486,30.74,73358.52,4.7,-0.85321,0.00012,14.83527]
[1779970221540,30.74,73358.52,4.7,-0.8532,0.00012,14.83544]
[1779970221720,30.74,73358.52,4.7,-0.8532,0.00012,14.83544]
[1779970221800,30.74,73358.31,4.7,-0.85323,0.00012,14.83393]
[1779970223325,30.74,73358.31,4.7,-0.85323,0.00012,14.83393]
[1779970223469,30.74,73358.31,4.7,-0.85323,0.00012,14.83393]
[1779970225746,30.74,73352.24,4.7,-0.85392,0.00012,14.78558]
[1779970227153,30.74,73352.24,4.7,-0.85392,0.00012,14.78558]
[1779970227263,30.74,73352.24,4.7,-0.85392,0.00012,14.78558]
[1779970229690,30.74,73348.9,4.7,-0.8543,0.00012,14.75869]
[1779970229721,30.74,73348.9,4.7,-0.8543,0.00012,14.75869]
[1779970229774,30.74,73348.65,4.7,-0.85433,0.00012,14.75669]
[1779970231242,30.74,73348.65,4.7,-0.85433,0.00012,14.75669]
[1779970231469,30.74,73348.65,4.7,-0.85433,0.00012,14.75669]
[1779970231788,30.74,73341.42,4.7,-0.85519,0.00011,14.69469]
[1779970235818,30.74,73331.32,4.7,-0.85635,0.00011,14.61383]
[1779970237831,30.74,73332.1,4.7,-0.85625,0.00011,14.62065]
[1779970242244,30.74,73333.06,4.7,-0.85613,0.00011,14.62895]
[1779970242470,30.74,73333.06,4.7,-0.85613,0.00011,14.62895]
[1779970242571,30.74,73332.95,4.7,-0.85614,0.00011,14.62827]
[1779970243219,30.74,73332.95,4.7,-0.85614,0.00011,14.62827]
[1779970243469,30.74,73332.95,4.7,-0.85614,0.00011,14.62827]
[1779970248998,30.74,73332.87,4.7,-0.85613,0.00011,14.62872]
[1779970249218,30.74,73332.87,4.7,-0.85613,0.00011,14.62872]
[1779970249225,30.74,73332.87,4.7,-0.85613,0.00011,14.62872]
[1779970249468,30.74,73332.87,4.7,-0.85613,0.00011,14.62872]
[1779970249538,30.75,73332.54,4.7,-0.85616,0.00011,14.62653]
[1779970254950,30.75,73333.19,4.7,-0.85607,0.00011,14.63314]
[1779970257604,30.75,73333.34,4.7,-0.85605,0.00011,14.63459]
[1779970257729,30.75,73333.24,4.7,-0.85606,0.00011,14.63403]
[1779970260688,30.75,73333.44,4.7,-0.85603,0.00011,14.63615]
[1779970260719,30.75,73331.35,4.7,-0.85626,0.00011,14.61961]
[1779970260992,30.75,73332.66,4.7,-0.85611,0.00011,14.63043]
[1779970262092,30.75,73332.66,4.7,-0.85611,0.00011,14.63043]
[1779970262221,30.75,73332.66,4.7,-0.85611,0.00011,14.63043]
[1779970268041,30.75,73334.3,4.7,-0.85589,0.00011,14.64542]
[1779970271306,30.75,73334.68,4.7,-0.85584,0.00011,14.64895]
[1779970271483,30.75,73334.68,4.7,-0.85584,0.00011,14.64895]
[1779970271519,30.75,73334.46,4.7,-0.85587,0.00011,14.64741]
[1779970272071,30.76,73337.96,4.7,-0.85546,0.00011,14.67578]
[1779970272723,30.76,73337.96,4.7,-0.85546,0.00011,14.67578]
[1779970272972,30.76,73337.96,4.7,-0.85546,0.00011,14.67578]
[1779970276099,30.76,73343.25,4.7,-0.85484,0.00011,14.71902]
[1779970277323,30.76,73343.25,4.7,-0.85484,0.00011,14.71902]
[1779970277470,30.76,73343.25,4.7,-0.85484,0.00011,14.71902]
[1779970277517,30.76,73344.02,4.7,-0.85475,0.00011,14.72535]
[1779970278197,30.76,73344.02,4.7,-0.85475,0.00011,14.72535]
[1779970278222,30.76,73344.02,4.7,-0.85475,0.00011,14.72535]
[1779970284155,30.76,73347.19,4.7,-0.85438,0.00012,14.75162]
[1779970289194,30.76,73347.4,4.7,-0.85435,0.00012,14.7538]
[1779970289848,30.76,73347.4,4.7,-0.85435,0.00012,14.7538]
[1779970289970,30.76,73347.4,4.7,-0.85435,0.00012,14.7538]
[1779970290479,30.76,73347.4,4.7,-0.85435,0.00012,14.7538]
[1779970290570,30.76,73346.17,4.7,-0.85449,0.00012,14.744]
[1779970290722,30.76,73346.17,4.7,-0.85449,0.00012,14.744]
[1779970296244,30.76,73345.47,4.7,-0.85459,0.00012,14.73516]
[1779970301104,30.76,73345.7,4.7,-0.85455,0.00012,14.73744]
[1779970301221,30.76,73345.7,4.7,-0.85455,0.00012,14.73744]
[1779970301364,30.76,73353.76,4.7,-0.85362,0.00012,14.80239]
[1779970302515,30.76,73353.76,4.7,-0.85362,0.00012,14.80239]
[1779970302721,30.76,73353.76,4.7,-0.85362,0.00012,14.80239]
[1779970302563,30.76,73357.09,4.7,-0.85323,0.00012,14.82942]
[1779970304695,30.76,73358.04,4.7,-0.85312,0.00012,14.83726]
[1779970307743,30.76,73357.54,4.7,-0.85317,0.00012,14.83397]
[1779970307968,30.76,73357.54,4.7,-0.85317,0.00012,14.83397]
[1779970313367,30.77,73357.6,4.7,-0.85315,0.00012,14.83548]
[1779970319583,30.77,73357.58,4.7,-0.85314,0.00012,14.83596]
[1779970319725,30.77,73357.58,4.7,-0.85314,0.00012,14.83596]
[1779970324617,30.77,73357.18,4.7,-0.85317,0.00012,14.83369]
[1779970324722,30.77,73357.18,4.7,-0.85317,0.00012,14.83369]
[1779970327465,30.77,73353.76,4.7,-0.85356,0.00012,14.8068]
[1779970328374,30.77,73353.76,4.7,-0.85356,0.00012,14.8068]
[1779970328471,30.77,73353.76,4.7,-0.85356,0.00012,14.8068]
[1779970330486,30.77,73342.7,4.7,-0.85482,0.00011,14.7184]
[1779970331383,30.77,73342.7,4.7,-0.85482,0.00011,14.7184]
[1779970331475,30.77,73342.7,4.7,-0.85482,0.00011,14.7184]
[1779970331493,30.77,73340.03,4.7,-0.85513,0.00011,14.69702]
[1779970336528,30.77,73340.57,4.7,-0.85506,0.00011,14.70183]
[1779970337344,30.77,73340.57,4.7,-0.85506,0.00011,14.70183]
[1779970337471,30.77,73340.57,4.7,-0.85506,0.00011,14.70183]
[1779970339910,30.77,73341.11,4.7,-0.855,0.00011,14.70643]
[1779970343722,30.77,73341.29,4.7,-0.85497,0.00011,14.70811]
[1779970344584,30.77,73339.63,4.7,-0.85516,0.00011,14.69492]
[1779970347715,30.77,73339.41,4.7,-0.85518,0.00011,14.69334]
[1779970347970,30.77,73339.47,4.7,-0.85517,0.00011,14.69391]
[1779970349721,30.77,73339.43,4.7,-0.85517,0.00011,14.6939]
[1779970350626,30.78,73339.27,4.7,-0.85518,0.00011,14.69324]
[1779970355908,30.78,73339.19,4.7,-0.8552,0.00011,14.68996]
[1779970355915,30.78,73339.19,4.7,-0.8552,0.00011,14.68996]
[1779970355970,30.78,73339.19,4.7,-0.8552,0.00011,14.68996]
[1779970356005,30.78,73339.19,4.7,-0.8552,0.00011,14.69058]
[1779970361703,30.78,73339.88,4.7,-0.85509,0.00011,14.69764]
[1779970364821,30.78,73337.11,4.7,-0.8554,0.00011,14.67626]
[1779970364978,30.78,73337.11,4.7,-0.8554,0.00011,14.67626]
[1779970365147,30.78,73337.11,4.7,-0.8554,0.00011,14.67626]
[1779970365289,30.78,73337.11,4.7,-0.8554,0.00011,14.67626]
[1779970365731,30.78,73334.31,4.7,-0.85572,0.00011,14.65381]
[1779970366738,30.78,73328.55,4.7,-0.85638,0.00011,14.60762]
[1779970368766,30.78,73325.07,4.7,-0.85677,0.00011,14.57976]
[1779970368970,30.78,73324.85,4.7,-0.85679,0.00011,14.57813]
[1779970369759,30.78,73318.9,4.7,-0.85747,0.00011,14.53057]
[1779970373435,30.78,73316.92,4.7,-0.85769,0.00011,14.51513]
[1779970373468,30.78,73316.92,4.7,-0.85769,0.00011,14.51513]
[1779970373787,30.79,73316.67,4.7,-0.85771,0.00011,14.51369]
[1779970375947,30.79,73315.93,4.7,-0.85778,0.00011,14.50834]
[1779970375971,30.79,73315.93,4.7,-0.85778,0.00011,14.50834]
[1779970381843,30.79,73314.65,4.7,-0.85792,0.00011,14.49866]
[1779970384955,30.79,73314.84,4.7,-0.85789,0.00011,14.5003]
[1779970384969,30.79,73314.84,4.7,-0.85789,0.00011,14.5003]
[1779970385453,30.79,73314.84,4.7,-0.85789,0.00011,14.5003]
[1779970385469,30.79,73314.84,4.7,-0.85789,0.00011,14.5003]
[1779970385483,30.79,73314.88,4.7,-0.85789,0.00011,14.50074]
[1779970391897,30.79,73315.1,4.7,-0.85786,0.00011,14.50275]
[1779970391972,30.79,73315.1,4.7,-0.85786,0.00011,14.50275]
[1779970398100,30.79,73313.71,4.7,-0.85801,0.00011,14.49212]
[1779970398223,30.79,73313.71,4.7,-0.85801,0.00011,14.49212]
[1779970398564,30.79,73313.71,4.7,-0.85801,0.00011,14.49212]
[1779970398719,30.79,73313.71,4.7,-0.85801,0.00011,14.49212]
[1779970398820,30.79,73314.58,4.7,-0.85791,0.00011,14.49918]
[1779970403795,30.79,73314.59,4.7,-0.85791,0.00011,14.49947]
[1779970403969,30.79,73313.73,4.7,-0.858,0.00011,14.49272]
[1779970404421,30.79,73313.73,4.7,-0.858,0.00011,14.49272]
[1779970404470,30.79,73313.73,4.7,-0.858,0.00011,14.49272]
[1779970410039,30.79,73314.53,4.7,-0.8579,0.00011,14.49966]
[1779970411807,30.79,73314.53,4.7,-0.8579,0.00011,14.49966]
[1779970411969,30.79,73313.32,4.7,-0.85807,0.00011,14.48616]
[1779970412211,30.79,73313.32,4.7,-0.85807,0.00011,14.48616]
[1779970413384,30.79,73314.17,4.7,-0.85797,0.00011,14.49306]
[1779970413469,30.79,73314.17,4.7,-0.85797,0.00011,14.49306]
[1779970413536,30.79,73314.71,4.7,-0.85791,0.00011,14.49747]
[1779970415721,30.79,73314.75,4.7,-0.8579,0.00011,14.49787]
[1779970416286,30.79,73314.56,4.7,-0.85792,0.00011,14.49642]
[1779970416473,30.79,73314.56,4.7,-0.85792,0.00011,14.49642]
[1779970416956,30.79,73313.92,4.7,-0.858,0.00011,14.49137]
[1779970416968,30.79,73313.92,4.7,-0.858,0.00011,14.49137]
[1779970417301,30.79,73313.92,4.7,-0.858,0.00011,14.49137]
[1779970417469,30.79,73313.92,4.7,-0.858,0.00011,14.49137]
[1779970423130,30.79,73314.01,4.7,-0.85798,0.00011,14.49271]
[1779970423969,30.79,73314.01,4.7,-0.85798,0.00011,14.49271]
[1779970424224,30.79,73314.01,4.7,-0.85798,0.00011,14.49271]
[1779970424251,30.79,73314.38,4.7,-0.85793,0.00011,14.49576]
[1779970424915,30.79,73314.38,4.7,-0.85793,0.00011,14.49576]
[1779970424970,30.79,73314.38,4.7,-0.85793,0.00011,14.49576]
[1779970430540,30.79,73316.48,4.7,-0.85769,0.00011,14.51293]
[1779970430720,30.79,73316.48,4.7,-0.85769,0.00011,14.51293]
[1779970431572,30.79,73314.87,4.7,-0.85787,0.00011,14.50007]
[1779970431720,30.79,73314.87,4.7,-0.85787,0.00011,14.50007]
[1779970431822,30.79,73314.66,4.7,-0.8579,0.00011,14.49845]
[1779970438242,30.79,73314.28,4.7,-0.85793,0.00011,14.49582]
[1779970440149,30.79,73314.28,4.7,-0.85793,0.00011,14.49582]
[1779970440222,30.79,73314.28,4.7,-0.85793,0.00011,14.49582]
[1779970441276,30.8,73300.55,4.7,-0.85947,0.00011,14.38631]
[1779970442283,30.8,73297.64,4.7,-0.8598,0.00011,14.36322]
[1779970445535,30.8,73296.94,4.7,-0.85987,0.00011,14.35808]
[1779970445724,30.8,73296.94,4.7,-0.85987,0.00011,14.35808]
[1779970445824,30.8,73296.87,4.7,-0.85987,0.00011,14.35775]
[1779970448325,30.8,73290.17,4.7,-0.86061,0.00011,14.30483]
[1779970453360,30.8,73291.67,4.7,-0.86043,0.00011,14.31833]
[1779970458395,30.8,73291.21,4.7,-0.86046,0.00011,14.31599]
[1779970463434,30.81,73291.5,4.7,-0.86041,0.00011,14.31957]
[1779970466044,30.81,73292.1,4.7,-0.86033,0.00011,14.32483]
[1779970466218,30.81,73292.1,4.7,-0.86033,0.00011,14.32483]
[1779970466457,30.81,73292.03,4.7,-0.86034,0.00011,14.3245]
[1779970471492,30.81,73292.82,4.7,-0.86026,0.00011,14.32808]
[1779970476528,30.81,73295.56,4.7,-0.85994,0.00011,14.3511]
[1779970477729,30.81,73295.56,4.7,-0.85994,0.00011,14.3511]
[1779970478967,30.81,73295.48,4.7,-0.85994,0.00011,14.35085]
[1779970479219,30.81,73295.48,4.7,-0.85994,0.00011,14.35085]
[1779970479566,30.81,73295.48,4.7,-0.85994,0.00011,14.35085]
[1779970479719,30.81,73295.48,4.7,-0.85994,0.00011,14.35085]
[1779970479778,30.81,73295.8,4.7,-0.85991,0.00011,14.3536]
[1779970485590,30.81,73296.85,4.7,-0.85977,0.00011,14.36305]
[1779970487949,30.81,73294.14,4.7,-0.86007,0.00011,14.34174]
[1779970487970,30.81,73294.14,4.7,-0.86007,0.00011,14.34174]
[1779970488419,30.81,73294.14,4.7,-0.86007,0.00011,14.34174]
[1779970488470,30.81,73294.14,4.7,-0.86007,0.00011,14.34174]
[1779970488611,30.82,73294.3,4.7,-0.86005,0.00011,14.34321]
[1779970489945,30.82,73294.24,4.7,-0.86005,0.00011,14.34292]
[1779970489969,30.82,73294.24,4.7,-0.86005,0.00011,14.34292]
[1779970491633,30.82,73289.77,4.7,-0.86055,0.00011,14.30756]
[1779970492357,30.82,73289.77,4.7,-0.86055,0.00011,14.30756]
[1779970492473,30.82,73289.77,4.7,-0.86055,0.00011,14.30756]
[1779970492877,30.82,73289.77,4.7,-0.86055,0.00011,14.30756]
[1779970492968,30.82,73288.0,4.7,-0.86074,0.00011,14.29364]
[1779970493646,30.82,73287.99,4.7,-0.86074,0.00011,14.29382]
[1779970497866,30.82,73287.98,4.7,-0.86073,0.00011,14.29451]
[1779970497969,30.82,73287.92,4.7,-0.86073,0.00011,14.29429]
[1779970502643,30.82,73289.62,4.7,-0.86053,0.00011,14.30893]
[1779970502729,30.82,73289.62,4.7,-0.86053,0.00011,14.30893]
[1779970503386,30.82,73289.34,4.7,-0.86056,0.00011,14.30694]
[1779970503471,30.82,73289.34,4.7,-0.86056,0.00011,14.30694]
[1779970503723,30.82,73289.55,4.7,-0.86053,0.00011,14.30888]
[1779970507809,30.82,73291.48,4.7,-0.8603,0.00011,14.32509]
[1779970507970,30.82,73293.47,4.7,-0.86008,0.00011,14.34124]
[1779970508025,30.82,73293.47,4.7,-0.86008,0.00011,14.34124]
[1779970508219,30.82,73293.47,4.7,-0.86008,0.00011,14.34124]
[1779970513799,30.83,73296.31,4.7,-0.85974,0.00011,14.36519]
[1779970514452,30.83,73296.31,4.7,-0.85974,0.00011,14.36519]
[1779970514470,30.83,73296.31,4.7,-0.85974,0.00011,14.36519]
[1779970515600,30.83,73297.42,4.7,-0.85961,0.00011,14.37426]
[1779970515719,30.83,73297.42,4.7,-0.85961,0.00011,14.37426]
[1779970515813,30.83,73297.91,4.7,-0.85956,0.00011,14.37836]
[1779970517260,30.83,73298.33,4.7,-0.85951,0.00011,14.3819]
[1779970517469,30.83,73298.33,4.7,-0.85951,0.00011,14.3819]
[1779970522909,30.83,73301.02,4.7,-0.85919,0.00011,14.40419]
[1779970522970,30.83,73301.02,4.7,-0.85919,0.00011,14.40419]
[1779970523249,30.83,73301.02,4.7,-0.85919,0.00011,14.40419]
[1779970523468,30.83,73301.02,4.7,-0.85919,0.00011,14.40419]
[1779970523494,30.83,73301.02,4.7,-0.85919,0.00011,14.40446]
[1779970528904,30.83,73300.44,4.7,-0.85924,0.00011,14.40056]
[1779970529922,30.83,73300.44,4.7,-0.85924,0.00011,14.40056]
[1779970529968,30.83,73300.44,4.7,-0.85924,0.00011,14.40056]
[1779970535953,30.83,73299.85,4.7,-0.85932,0.00011,14.39299]
[1779970539303,30.83,73300.12,4.7,-0.85929,0.00011,14.3956]
[1779970539470,30.83,73300.12,4.7,-0.85929,0.00011,14.3956]
[1779970540990,30.83,73293.51,4.7,-0.86003,0.00011,14.34304]
[1779970541995,30.83,73286.49,4.7,-0.86081,0.00011,14.28709]
[1779970543520,30.83,73286.49,4.7,-0.86081,0.00011,14.28709]
[1779970543632,30.83,73286.49,4.7,-0.86081,0.00011,14.28709]
[1779970543723,30.83,73286.49,4.7,-0.86081,0.00011,14.28709]
[1779970543733,30.83,73283.88,4.7,-0.86109,0.00011,14.26676]
[1779970547828,30.84,73283.87,4.7,-0.86108,0.00011,14.26733]
[1779970547971,30.84,73283.87,4.7,-0.86108,0.00011,14.26733]
[1779970550051,30.84,73272.29,4.7,-0.86235,0.00011,14.17617]
[1779970551058,30.84,73267.37,4.7,-0.86285,0.00011,14.14032]
[1779970554079,30.85,73263.01,4.7,-0.86331,0.00011,14.107]
[1779970559114,30.85,73261.84,4.7,-0.8634,0.00011,14.10026]
[1779970562138,30.85,73258.31,4.7,-0.86377,0.00011,14.07364]
[1779970564149,30.85,73258.35,4.7,-0.86376,0.00011,14.07446]
[1779970565399,30.85,73258.35,4.7,-0.86376,0.00011,14.07446]
[1779970565469,30.85,73258.35,4.7,-0.86376,0.00011,14.07446]
[1779970565594,30.85,73258.35,4.7,-0.86376,0.00011,14.07446]
[1779970565721,30.85,73258.35,4.7,-0.86376,0.00011,14.07446]
[1779970565822,30.85,73258.35,4.7,-0.86375,0.00011,14.0747]
[1779970571199,30.86,73259.57,4.7,-0.8636,0.00011,14.0858]
[1779970572358,30.86,73259.57,4.7,-0.8636,0.00011,14.0858]
[1779970572470,30.86,73259.57,4.7,-0.8636,0.00011,14.0858]
[1779970572482,30.86,73259.57,4.7,-0.8636,0.00011,14.0858]
[1779970572719,30.86,73259.57,4.7,-0.8636,0.00011,14.0858]
[1779970572732,30.86,73259.32,4.7,-0.86362,0.00011,14.08403]
[1779970578248,30.86,73259.53,4.7,-0.86358,0.00011,14.08695]
[1779970583160,30.86,73260.59,4.7,-0.86346,0.00011,14.09611]
[1779970583190,30.86,73260.59,4.7,-0.86346,0.00011,14.09611]
[1779970583222,30.86,73260.59,4.7,-0.86346,0.00011,14.09611]
[1779970583284,30.86,73260.99,4.7,-0.86341,0.00011,14.09949]
[1779970588319,30.86,73260.92,4.7,-0.8634,0.00011,14.09985]
[1779970589326,30.86,73265.47,4.7,-0.8629,0.00011,14.13627]
[1779970590544,30.86,73265.47,4.7,-0.8629,0.00011,14.13627]
[1779970590705,30.86,73265.47,4.7,-0.8629,0.00011,14.13627]
[1779970590742,30.86,73265.47,4.7,-0.8629,0.00011,14.13627]
[1779970590759,30.86,73269.03,4.7,-0.8625,0.00011,14.16504]
[1779970593353,30.87,73272.4,4.7,-0.86214,0.00011,14.18907]
[1779970594733,30.87,73272.4,4.7,-0.86214,0.00011,14.18907]
[1779970594831,30.87,73272.4,4.7,-0.86214,0.00011,14.18907]
[1779970594971,30.87,73272.4,4.7,-0.86214,0.00011,14.18907]
[1779970594932,30.87,73273.06,4.7,-0.86202,0.00011,14.19756]
[1779970600403,30.88,73272.07,4.7,-0.86207,0.00011,14.19425]
[1779970605438,30.88,73273.68,4.7,-0.86187,0.00011,14.20857]
[1779970606978,30.88,73273.68,4.7,-0.86187,0.00011,14.20857]
[1779970607221,30.88,73271.75,4.7,-0.86208,0.00011,14.19349]
[1779970607452,30.88,73271.06,4.7,-0.86215,0.00011,14.18831]
[1779970610473,30.89,73264.21,4.7,-0.86289,0.00011,14.13473]
[1779970611408,30.89,73264.21,4.7,-0.86289,0.00011,14.13473]
[1779970611472,30.89,73264.21,4.7,-0.86289,0.00011,14.13473]
[1779970611480,30.89,73263.96,4.7,-0.86292,0.00011,14.13314]
[1779970616514,30.89,73264.67,4.7,-0.86281,0.00011,14.14071]
[1779970619098,30.89,73266.45,4.7,-0.8626,0.00011,14.15563]
[1779970619169,30.89,73266.45,4.7,-0.8626,0.00011,14.15563]
[1779970619222,30.89,73266.45,4.7,-0.8626,0.00011,14.15563]
[1779970619536,30.89,73264.69,4.7,-0.86279,0.00011,14.14196]
[1779970624970,30.89,73265.05,4.7,-0.86273,0.00011,14.14627]
[1779970625221,30.89,73267.4,4.7,-0.86247,0.00011,14.16533]
[1779970625578,30.9,73267.02,4.7,-0.8625,0.00011,14.16263]
[1779970629606,30.9,73263.0,4.7,-0.86293,0.00011,14.13193]
[1779970630202,30.9,73263.0,4.7,-0.86293,0.00011,14.13193]
[1779970630223,30.9,73263.0,4.7,-0.86293,0.00011,14.13193]
[1779970632627,30.9,73256.48,4.7,-0.86364,0.00011,14.08037]
[1779970633634,30.9,73252.63,4.7,-0.86406,0.00011,14.04991]
[1779970635343,30.9,73250.22,4.7,-0.86432,0.00011,14.03096]
[1779970635472,30.9,73250.22,4.7,-0.86432,0.00011,14.03096]
[1779970635648,30.9,73250.1,4.7,-0.86433,0.00011,14.03023]
[1779970636915,30.9,73250.1,4.7,-0.86433,0.00011,14.03023]
[1779970636969,30.9,73250.1,4.7,-0.86433,0.00011,14.03023]
[1779970642697,30.9,73250.53,4.7,-0.86426,0.00011,14.03524]
[1779970647209,30.9,73249.84,4.7,-0.86433,0.00011,14.03062]
[1779970647214,30.9,73249.84,4.7,-0.86433,0.00011,14.03062]
[1779970647265,30.9,73249.84,4.7,-0.86433,0.00011,14.03062]
[1779970647470,30.9,73249.84,4.7,-0.86433,0.00011,14.03062]
[1779970647732,30.9,73249.83,4.7,-0.86433,0.00011,14.03076]
[1779970650753,30.91,73255.03,4.7,-0.86375,0.00011,14.07272]
[1779970652346,30.91,73257.4,4.7,-0.86352,0.00011,14.08784]
[1779970652472,30.91,73257.4,4.7,-0.86352,0.00011,14.08784]
[1779970657808,30.91,73256.52,4.7,-0.8636,0.00011,14.08164]
[1779970660060,30.91,73254.68,4.7,-0.8638,0.00011,14.06715]
[1779970660225,30.91,73253.79,4.7,-0.8639,0.00011,14.06023]
[1779970660471,30.91,73253.79,4.7,-0.8639,0.00011,14.06023]
[1779970660829,30.91,73253.76,4.7,-0.8639,0.00011,14.06016]
[1779970663850,30.91,73250.08,4.7,-0.86429,0.00011,14.03145]
[1779970665749,30.91,73249.67,4.7,-0.86434,0.00011,14.0281]
[1779970665968,30.91,73249.67,4.7,-0.86434,0.00011,14.0281]
[1779970666003,30.91,73245.74,4.7,-0.86477,0.00011,13.9968]
[1779970667725,30.91,73243.39,4.7,-0.86503,0.00011,13.97809]
[1779970667878,30.91,73245.87,4.7,-0.86476,0.00011,13.99777]
[1779970669892,30.91,73241.57,4.7,-0.86522,0.00011,13.96414]
[1779970671697,30.91,73241.46,4.7,-0.86523,0.00011,13.96356]
[1779970671720,30.91,73241.46,4.7,-0.86523,0.00011,13.96356]
[1779970675936,30.91,73235.55,4.7,-0.86586,0.00011,13.91756]
[1779970678070,30.91,73234.38,4.7,-0.86598,0.00011,13.90833]
[1779970678180,30.91,73234.59,4.7,-0.86596,0.00011,13.91006]
[1779970678224,30.91,73234.59,4.7,-0.86596,0.00011,13.91006]
[1779970678957,30.91,73234.61,4.7,-0.86596,0.00011,13.91028]
[1779970683992,30.91,73229.24,4.7,-0.86653,0.00011,13.86801]
[1779970684999,30.91,73223.82,4.7,-0.86712,0.00011,13.8252]
[1779970686209,30.91,73222.2,4.7,-0.86729,0.00011,13.81256]
[1779970686221,30.91,73222.2,4.7,-0.86729,0.00011,13.81256]
[1779970687379,30.91,73222.32,4.7,-0.86727,0.00011,13.81371]
[1779970687474,30.91,73222.32,4.7,-0.86727,0.00011,13.81371]
[1779970688034,30.91,73222.17,4.7,-0.86729,0.00011,13.81272]
[1779970689042,30.91,73227.51,4.7,-0.86671,0.00011,13.85522]
[1779970692377,30.91,73228.84,4.7,-0.86656,0.00011,13.86613]
[1779970692469,30.91,73228.84,4.7,-0.86656,0.00011,13.86613]
[1779970699112,30.92,73228.93,4.7,-0.86654,0.00011,13.86764]
[1779970700260,30.92,73228.85,4.7,-0.86655,0.00011,13.86711]
[1779970700471,30.92,73228.85,4.7,-0.86655,0.00011,13.86711]
[1779970700737,30.92,73228.85,4.7,-0.86655,0.00011,13.86711]
[1779970700970,30.92,73228.85,4.7,-0.86655,0.00011,13.86711]
[1779970701126,30.92,73229.16,4.7,-0.86651,0.00011,13.86968]
[1779970702132,30.92,73232.99,4.7,-0.86609,0.00011,13.90015]
[1779970703139,30.92,73241.22,4.7,-0.8652,0.00011,13.96554]
[1779970704314,30.92,73242.21,4.7,-0.86509,0.00011,13.97346]
[1779970704469,30.92,73242.21,4.7,-0.86509,0.00011,13.97346]
[1779970704525,30.92,73242.21,4.7,-0.86509,0.00011,13.97344]
[1779970710202,30.92,73241.48,4.7,-0.86517,0.00011,13.9675]
[1779970712245,30.92,73240.7,4.7,-0.86529,0.00011,13.95743]
[1779970712470,30.92,73240.7,4.7,-0.86529,0.00011,13.95743]
[1779970712552,30.92,73240.7,4.7,-0.86529,0.00011,13.95743]
[1779970712727,30.92,73240.7,4.7,-0.86529,0.00011,13.95743]
[1779970712777,30.92,73240.83,4.7,-0.86527,0.00011,13.95845]
[1779970719140,30.92,73240.16,4.7,-0.86535,0.00011,13.95313]
[1779970719960,30.92,73240.15,4.7,-0.86535,0.00011,13.9531]
[1779970719969,30.92,73240.15,4.7,-0.86535,0.00011,13.9531]
[1779970725919,30.92,73240.71,4.7,-0.86528,0.00011,13.95764]
[1779970725970,30.92,73240.71,4.7,-0.86528,0.00011,13.95764]
[1779970726153,30.92,73240.71,4.7,-0.86528,0.00011,13.95764]
[1779970726222,30.92,73240.71,4.7,-0.86528,0.00011,13.95766]
[1779970726309,30.92,73240.23,4.7,-0.86534,0.00011,13.95385]
[1779970731344,30.92,73239.47,4.7,-0.86542,0.00011,13.94797]
[1779970735970,30.92,73238.56,4.7,-0.86551,0.00011,13.94086]
[1779970736220,30.92,73237.27,4.7,-0.86565,0.00011,13.93067]
[1779970736716,30.92,73237.27,4.7,-0.86565,0.00011,13.93067]
[1779970736970,30.92,73237.27,4.7,-0.86565,0.00011,13.93067]
[1779970737071,30.92,73236.98,4.7,-0.86568,0.00011,13.92843]
[1779970740794,30.92,73234.67,4.7,-0.86593,0.00011,13.91033]
[1779970740970,30.92,73234.67,4.7,-0.86593,0.00011,13.91033]
[1779970743543,30.92,73235.23,4.7,-0.86587,0.00011,13.91504]
[1779970743730,30.92,73235.23,4.7,-0.86587,0.00011,13.91504]
[1779970743765,30.92,73235.36,4.7,-0.86585,0.00011,13.91614]
[1779970747833,30.92,73234.25,4.7,-0.86597,0.00011,13.90757]
[1779970747971,30.92,73234.25,4.7,-0.86597,0.00011,13.90757]
[1779970753939,30.92,73234.32,4.7,-0.86596,0.00011,13.90859]
[1779970753971,30.92,73234.32,4.7,-0.86596,0.00011,13.90859]
[1779970754340,30.92,73234.24,4.7,-0.86596,0.00011,13.90803]
[1779970754471,30.92,73234.24,4.7,-0.86596,0.00011,13.90803]
[1779970754509,30.92,73234.43,4.7,-0.86594,0.00011,13.90961]
[1779970762564,30.92,73235.41,4.7,-0.86583,0.00011,13.91797]
[1779970768199,30.92,73235.46,4.7,-0.86582,0.00011,13.91861]
[1779970768219,30.92,73235.46,4.7,-0.86582,0.00011,13.91861]
[1779970771117,30.92,73239.36,4.7,-0.86539,0.00011,13.9497]
[1779970771218,30.92,73239.69,4.7,-0.86539,0.00011,13.94847]
[1779970771628,30.92,73246.72,4.7,-0.86462,0.00011,14.00427]
[1779970774522,30.92,73247.24,4.7,-0.86456,0.00011,14.00828]
[1779970774720,30.92,73247.24,4.7,-0.86456,0.00011,14.00828]
[1779970777782,30.92,73246.54,4.7,-0.86464,0.00011,14.00255]
[1779970777970,30.92,73246.54,4.7,-0.86464,0.00011,14.00255]
[1779970778004,30.92,73247.47,4.7,-0.86454,0.00011,14.00989]
[1779970783712,30.92,73247.76,4.7,-0.86451,0.00011,14.01194]
[1779970788748,30.92,73247.85,4.7,-0.86451,0.00011,14.01248]
[1779970793737,30.92,73247.84,4.7,-0.86451,0.00011,14.01232]
[1779970797686,30.92,73248.37,4.7,-0.86445,0.00011,14.01644]
[1779970797722,30.92,73248.37,4.7,-0.86445,0.00011,14.01644]
[1779970798185,30.92,73248.37,4.7,-0.86445,0.00011,14.01644]
[1779970798221,30.92,73248.37,4.7,-0.86445,0.00011,14.01644]
[1779970798189,30.92,73248.13,4.7,-0.86448,0.00011,14.01452]
[1779970803819,30.92,73247.58,4.7,-0.86454,0.00011,14.01013]
[1779970803971,30.92,73247.58,4.7,-0.86454,0.00011,14.01013]
[1779970806923,30.92,73247.43,4.7,-0.86455,0.00011,14.00895]
[1779970806973,30.92,73247.43,4.7,-0.86455,0.00011,14.00895]
[1779970807025,30.92,73247.3,4.7,-0.86457,0.00011,14.00792]
[1779970807879,30.92,73247.3,4.7,-0.86457,0.00011,14.00792]
[1779970807971,30.92,73247.3,4.7,-0.86457,0.00011,14.00792]
[1779970813015,30.92,73247.42,4.7,-0.86455,0.00011,14.00893]
[1779970813222,30.92,73247.42,4.7,-0.86455,0.00011,14.00893]
[1779970813162,30.92,73247.92,4.7,-0.8645,0.00011,14.01292]
[1779970813818,30.92,73247.92,4.7,-0.8645,0.00011,14.01292]
[1779970813969,30.92,73247.92,4.7,-0.8645,0.00011,14.01292]
[1779970814070,30.92,73247.9,4.7,-0.8645,0.00011,14.01277]
[1779970819965,30.92,73247.73,4.7,-0.86452,0.00011,14.01149]
[1779970825001,30.92,73247.57,4.7,-0.86454,0.00011,14.01026]
[1779970826197,30.92,73247.57,4.7,-0.86454,0.00011,14.01026]
[1779970826221,30.92,73247.57,4.7,-0.86454,0.00011,14.01026]
[1779970827014,30.92,73250.83,4.7,-0.86418,0.00011,14.03617]
[1779970828340,30.92,73253.35,4.7,-0.8639,0.00011,14.05616]
[1779970828470,30.92,73253.35,4.7,-0.8639,0.00011,14.05616]
[1779970830292,30.92,73255.57,4.7,-0.86366,0.00011,14.0737]
[1779970830470,30.92,73255.57,4.7,-0.86366,0.00011,14.0737]
[1779970833157,30.92,73255.66,4.7,-0.86368,0.00011,14.07039]
[1779970833221,30.92,73255.66,4.7,-0.86368,0.00011,14.07039]
[1779970833244,30.92,73255.62,4.7,-0.86369,0.00011,14.07]
[1779970836080,30.92,73246.95,4.7,-0.86464,0.00011,14.00093]
[1779970837187,30.92,73246.95,4.7,-0.86464,0.00011,14.00093]
[1779970837224,30.92,73246.95,4.7,-0.86464,0.00011,14.00093]
[1779970837235,30.92,73243.34,4.7,-0.86504,0.00011,13.9723]
[1779970838989,30.92,73242.66,4.7,-0.86511,0.00011,13.96697]
[1779970839220,30.92,73242.66,4.7,-0.86511,0.00011,13.96697]
[1779970843699,30.92,73242.22,4.7,-0.86515,0.00011,13.96377]
[1779970843736,30.92,73242.22,4.7,-0.86515,0.00011,13.96377]
[1779970846151,30.92,73239.15,4.7,-0.86548,0.00011,13.93958]
[1779970847158,30.92,73234.53,4.7,-0.86599,0.00011,13.90303]
[1779970848050,30.92,73234.53,4.7,-0.86599,0.00011,13.90303]
[1779970848220,30.92,73234.53,4.7,-0.86599,0.00011,13.90303]
[1779970848255,30.92,73234.2,4.7,-0.86602,0.00011,13.90055]
[1779970852121,30.92,73233.65,4.7,-0.86607,0.00011,13.89661]
[1779970852221,30.92,73233.65,4.7,-0.86607,0.00011,13.89661]
[1779970853394,30.92,73234.45,4.7,-0.86598,0.00011,13.90321]
[1779970853469,30.92,73234.45,4.7,-0.86598,0.00011,13.90321]
[1779970854207,30.92,73232.21,4.7,-0.86622,0.00011,13.88557]
[1779970856228,30.92,73231.59,4.7,-0.86629,0.00011,13.8808]
[1779970856298,30.92,73231.59,4.7,-0.86629,0.00011,13.8808]
[1779970857228,30.92,73226.66,4.7,-0.86682,0.00011,13.84203]
[1779970857753,30.92,73226.66,4.7,-0.86682,0.00011,13.84203]
[1779970857969,30.92,73226.66,4.7,-0.86682,0.00011,13.84203]
[1779970858235,30.92,73223.16,4.7,-0.86719,0.00011,13.8145]
[1779970858821,30.92,73223.16,4.7,-0.86719,0.00011,13.8145]
[1779970858973,30.92,73223.16,4.7,-0.86719,0.00011,13.8145]
[1779970859242,30.92,73220.58,4.7,-0.86747,0.00011,13.79431]
[1779970861256,30.92,73208.48,4.7,-0.86876,0.00011,13.69911]
[1779970862263,30.93,73205.36,4.7,-0.86906,0.00011,13.67695]
[1779970864308,30.93,73197.38,4.7,-0.86991,0.00011,13.61413]
[1779970864634,30.93,73197.38,4.7,-0.86991,0.00011,13.61413]
[1779970865314,30.93,73210.73,4.7,-0.86848,0.00011,13.71958]
[1779970866321,30.93,73215.1,4.7,-0.86801,0.00011,13.75445]
[1779970867042,30.93,73215.1,4.7,-0.86801,0.00011,13.75445]
[1779970867124,30.93,73215.1,4.7,-0.86801,0.00011,13.75481]
[1779970872363,30.93,73215.54,4.7,-0.86793,0.00011,13.75995]
[1779970874720,30.93,73215.9,4.7,-0.86789,0.00011,13.76314]
[1779970874852,30.94,73216.14,4.7,-0.86786,0.00011,13.76572]
[1779970875998,30.94,73216.14,4.7,-0.86786,0.00011,13.76572]
[1779970876219,30.94,73216.14,4.7,-0.86786,0.00011,13.76572]
[1779970876482,30.94,73215.8,4.7,-0.86789,0.00011,13.76337]
[1779970876724,30.94,73215.8,4.7,-0.86789,0.00011,13.76337]
[1779970882445,30.94,73215.75,4.7,-0.86786,0.00011,13.76516]
[1779970883452,30.94,73224.24,4.7,-0.86694,0.00011,13.83272]
[1779970884459,30.94,73228.96,4.7,-0.86643,0.00011,13.87048]
[1779970885466,30.94,73228.67,4.7,-0.86645,0.00011,13.86848]
[1779970885728,30.94,73228.67,4.7,-0.86645,0.00011,13.86848]
[1779970886473,30.94,73228.54,4.7,-0.86647,0.00011,13.86769]
[1779970888728,30.94,73228.57,4.7,-0.86646,0.00011,13.86818]
[1779970888968,30.94,73228.57,4.7,-0.86646,0.00011,13.86818]
[1779970889220,30.94,73228.57,4.7,-0.86646,0.00011,13.86818]
[1779970889459,30.94,73228.57,4.7,-0.86646,0.00011,13.86818]
[1779970889222,30.94,73228.71,4.7,-0.86644,0.00011,13.86977]
[1779970894534,30.95,73222.25,4.7,-0.86715,0.00011,13.81589]
[1779970895539,30.95,73216.58,4.7,-0.86776,0.00011,13.77126]
[1779970897011,30.95,73216.58,4.7,-0.86776,0.00011,13.77126]
[1779970897219,30.95,73216.58,4.7,-0.86776,0.00011,13.77126]
[1779970897320,30.95,73218.68,4.7,-0.86752,0.00011,13.7885]
[1779970899181,30.95,73221.1,4.7,-0.86726,0.00011,13.80796]
[1779970899205,30.95,73223.02,4.7,-0.86705,0.00011,13.82343]
[1779970900157,30.95,73223.02,4.7,-0.86705,0.00011,13.82343]
[1779970900475,30.95,73223.02,4.7,-0.86705,0.00011,13.82343]
[1779970903214,30.95,73223.52,4.7,-0.86698,0.00011,13.82813]
[1779970903277,30.95,73223.26,4.7,-0.86701,0.00011,13.82631]
[1779970903988,30.95,73223.26,4.7,-0.86701,0.00011,13.82631]
[1779970904219,30.95,73223.26,4.7,-0.86701,0.00011,13.82631]
[1779970904535,30.95,73225.53,4.7,-0.86676,0.00011,13.84451]
[1779970904720,30.95,73225.53,4.7,-0.86676,0.00011,13.84451]
[1779970910784,30.95,73224.74,4.7,-0.86683,0.00011,13.83953]
[1779970911220,30.95,73224.74,4.7,-0.86683,0.00011,13.83953]
[1779970911414,30.95,73224.78,4.7,-0.86682,0.00011,13.84004]
[1779970912501,30.95,73224.78,4.7,-0.86682,0.00011,13.84004]
[1779970912727,30.95,73224.59,4.7,-0.86684,0.00011,13.83873]
[1779970912942,30.95,73224.59,4.7,-0.86684,0.00011,13.83873]
[1779970912969,30.95,73224.59,4.7,-0.86684,0.00011,13.83873]
[1779970913220,30.95,73224.59,4.7,-0.86684,0.00011,13.83873]
[1779970913321,30.95,73225.16,4.7,-0.86677,0.00011,13.84343]
[1779970914126,30.95,73225.16,4.7,-0.86677,0.00011,13.84343]
[1779970914219,30.95,73225.16,4.7,-0.86677,0.00011,13.84343]
[1779970917694,30.95,73217.36,4.7,-0.8676,0.00011,13.78269]
[1779970919589,30.96,73218.45,4.7,-0.86748,0.00011,13.79157]
[1779970919722,30.96,73218.45,4.7,-0.86748,0.00011,13.79157]
[1779970920105,30.96,73218.45,4.7,-0.86748,0.00011,13.79157]
[1779970920220,30.96,73218.45,4.7,-0.86748,0.00011,13.79157]
[1779970921722,30.96,73211.8,4.7,-0.86813,0.00011,13.74379]
[1779970923616,30.97,73210.58,4.7,-0.86822,0.00011,13.7367]
[1779970923724,30.97,73210.58,4.7,-0.86822,0.00011,13.7367]
[1779970923736,30.97,73210.28,4.7,-0.86825,0.00011,13.7346]
[1779970928773,30.97,73210.13,4.7,-0.86825,0.00011,13.73489]
[1779970930789,30.97,73203.76,4.7,-0.86892,0.00011,13.68521]
[1779970932803,30.97,73200.89,4.7,-0.86922,0.00011,13.66304]
[1779970937840,30.98,73199.6,4.7,-0.86934,0.00011,13.65418]
[1779970939509,30.98,73199.6,4.7,-0.86934,0.00011,13.65418]
[1779970939721,30.98,73199.35,4.7,-0.86936,0.00011,13.65248]
[1779970940025,30.98,73199.35,4.7,-0.86936,0.00011,13.65248]
[1779970940220,30.98,73199.35,4.7,-0.86936,0.00011,13.65248]
[1779970945896,30.98,73197.17,4.7,-0.86957,0.00011,13.63728]
[1779970948917,30.98,73189.43,4.7,-0.87038,0.00011,13.57696]
[1779970952945,30.98,73185.78,4.7,-0.87079,0.00011,13.54484]
[1779970954214,30.98,73185.78,4.7,-0.87079,0.00011,13.54484]
[1779970954220,30.98,73185.78,4.7,-0.87079,0.00011,13.54484]
[1779970954534,30.98,73185.78,4.7,-0.87079,0.00011,13.54484]
[1779970954719,30.98,73185.57,4.7,-0.87081,0.00011,13.54331]
[1779970955207,30.98,73185.57,4.7,-0.87081,0.00011,13.54331]
[1779970955219,30.98,73185.57,4.7,-0.87081,0.00011,13.54331]
[1779970955541,30.98,73185.57,4.7,-0.87081,0.00011,13.54331]
[1779970955722,30.98,73186.13,4.7,-0.87075,0.00011,13.54785]
[1779970956210,30.98,73186.13,4.7,-0.87075,0.00011,13.54785]
[1779970956219,30.98,73186.13,4.7,-0.87075,0.00011,13.54785]
[1779970956546,30.98,73186.13,4.7,-0.87075,0.00011,13.54785]
[1779970956721,30.98,73186.12,4.7,-0.87075,0.00011,13.54789]
[1779970957221,30.98,73186.12,4.7,-0.87075,0.00011,13.54789]
[1779970957470,30.98,73186.12,4.7,-0.87075,0.00011,13.54789]
[1779970957647,30.98,73185.88,4.7,-0.87077,0.00011,13.54611]
[1779970957719,30.98,73185.88,4.7,-0.87077,0.00011,13.54611]
[1779970957897,30.98,73185.88,4.7,-0.87077,0.00011,13.54611]
[1779970957970,30.98,73185.88,4.7,-0.87077,0.00011,13.54611]
[1779970958237,30.98,73185.88,4.7,-0.87077,0.00011,13.54611]
[1779970958471,30.98,73185.88,4.7,-0.87077,0.00011,13.54611]
[1779970958475,30.98,73185.88,4.7,-0.87077,0.00011,13.54623]
[1779970959082,30.98,73185.88,4.7,-0.87077,0.00011,13.54623]
[1779970959219,30.98,73185.88,4.7,-0.87077,0.00011,13.54623]
[1779970959593,30.98,73186.25,4.7,-0.87073,0.00011,13.54925]
[1779970959725,30.98,73186.25,4.7,-0.87073,0.00011,13.54925]
[1779970960276,30.98,73186.25,4.7,-0.87073,0.00011,13.54925]
[1779970960469,30.98,73186.25,4.7,-0.87073,0.00011,13.54925]
[1779970966039,30.98,73187.09,4.7,-0.87063,0.00011,13.55656]
[1779970969067,30.98,73186.41,4.7,-0.8707,0.00011,13.55137]
[1779970969226,30.98,73186.41,4.7,-0.8707,0.00011,13.55137]
[1779970970439,30.98,73186.13,4.7,-0.87073,0.00011,13.54925]
[1779970971560,30.98,73186.48,4.7,-0.87069,0.00011,13.55209]
[1779970971720,30.98,73186.25,4.7,-0.87071,0.00011,13.55036]
[1779970972081,30.98,73186.17,4.7,-0.87072,0.00011,13.5498]
[1779970977124,30.99,73186.28,4.7,-0.8707,0.00011,13.55104]
[1779970981222,30.99,73186.81,4.7,-0.87065,0.00011,13.55541]
[1779970985570,30.99,73186.84,4.7,-0.87064,0.00011,13.55582]
[1779970985571,30.99,73187.05,4.7,-0.87062,0.00011,13.55758]
[1779970985721,30.99,73187.05,4.7,-0.87062,0.00011,13.55758]
[1779970990834,30.99,73183.99,4.7,-0.87093,0.00011,13.53397]
[1779970990971,30.99,73183.99,4.7,-0.87093,0.00011,13.53397]
[1779970996261,30.99,73183.95,4.7,-0.87092,0.00011,13.53524]
[1779971001296,30.99,73184.45,4.7,-0.87085,0.00011,13.54043]
[1779971003028,30.99,73184.45,4.7,-0.87085,0.00011,13.54043]
[1779971003220,30.99,73184.45,4.7,-0.87085,0.00011,13.54043]
[1779971004215,30.99,73184.45,4.7,-0.87084,0.00011,13.54091]
[1779971004470,30.99,73184.45,4.7,-0.87084,0.00011,13.54091]
[1779971004572,30.99,73184.48,4.7,-0.87083,0.00011,13.54138]
[1779971010359,31.0,73187.67,4.7,-0.87048,0.00011,13.56778]
[1779971011138,31.0,73187.67,4.7,-0.87048,0.00011,13.56778]
[1779971011226,31.0,73187.67,4.7,-0.87048,0.00011,13.56778]
[1779971017408,31.0,73187.38,4.7,-0.87052,0.00011,13.56306]
[1779971022443,31.0,73186.59,4.7,-0.87059,0.00011,13.55787]
[1779971023404,31.0,73186.59,4.7,-0.87059,0.00011,13.55787]
[1779971023472,31.0,73186.59,4.7,-0.87059,0.00011,13.55787]
[1779971024196,31.0,73186.64,4.7,-0.87058,0.00011,13.55848]
[1779971024222,31.0,73186.64,4.7,-0.87058,0.00011,13.55848]
[1779971024457,31.0,73186.58,4.7,-0.87058,0.00011,13.55822]
[1779971029492,31.0,73186.2,4.7,-0.87061,0.00011,13.55631]
[1779971030092,31.0,73186.2,4.7,-0.87061,0.00011,13.55631]
[1779971030222,31.0,73186.2,4.7,-0.87061,0.00011,13.55631]
[1779971035534,31.0,73184.16,4.7,-0.87081,0.00011,13.54161]
[1779971035955,31.0,73184.16,4.7,-0.87081,0.00011,13.54161]
[1779971035976,31.0,73184.16,4.7,-0.87081,0.00011,13.54161]
[1779971036648,31.01,73184.04,4.7,-0.87082,0.00011,13.54089]
[1779971036722,31.01,73184.04,4.7,-0.87082,0.00011,13.54089]
[1779971036750,31.01,73184.04,4.7,-0.87081,0.00011,13.54112]
[1779971042584,31.01,73178.6,4.7,-0.87138,0.00011,13.49894]
[1779971043205,31.01,73178.6,4.7,-0.87138,0.00011,13.49894]
[1779971043220,31.01,73178.6,4.7,-0.87138,0.00011,13.49894]
[1779971043590,31.01,73173.49,4.7,-0.87192,0.00011,13.45887]
[1779971046612,31.01,73170.06,4.7,-0.87227,0.0001,13.43236]
[1779971047530,31.01,73170.06,4.7,-0.87227,0.0001,13.43236]
[1779971047723,31.01,73168.93,4.7,-0.87239,0.0001,13.42367]
[1779971050641,31.01,73162.79,4.7,-0.87302,0.0001,13.37614]
[1779971053557,31.01,73160.3,4.7,-0.87328,0.0001,13.35687]
[1779971053575,31.01,73160.69,4.7,-0.87322,0.0001,13.36115]
[1779971053721,31.01,73160.69,4.7,-0.87322,0.0001,13.36115]
[1779971056858,31.01,73160.59,4.7,-0.87321,0.0001,13.36163]
[1779971056970,31.01,73160.59,4.7,-0.87321,0.0001,13.36163]
[1779971057060,31.02,73160.51,4.7,-0.8732,0.0001,13.36228]
[1779971062728,31.02,73161.7,4.7,-0.87303,0.0001,13.37487]
[1779971064533,31.02,73161.7,4.7,-0.87303,0.0001,13.37487]
[1779971064722,31.02,73162.45,4.7,-0.87294,0.0001,13.38206]
[1779971070785,31.03,73163.12,4.7,-0.87281,0.0001,13.39185]
[1779971075626,31.03,73162.25,4.7,-0.87291,0.0001,13.38251]
[1779971074815,31.04,73156.95,4.7,-0.87344,0.0001,13.34236]
[1779971075722,31.04,73156.95,4.7,-0.87344,0.0001,13.34236]
[1779971078160,31.04,73155.07,4.7,-0.87362,0.0001,13.32914]
[1779971078219,31.04,73155.07,4.7,-0.87362,0.0001,13.32914]
[1779971078259,31.04,73154.54,4.7,-0.87366,0.0001,13.32576]
[1779971080856,31.04,73144.9,4.7,-0.87463,0.0001,13.25272]
[1779971081863,31.05,73151.47,4.7,-0.87394,0.0001,13.30481]
[1779971082871,31.05,73157.22,4.7,-0.87333,0.0001,13.35045]
[1779971085086,31.05,73158.94,4.7,-0.87315,0.0001,13.36451]
[1779971085222,31.05,73158.94,4.7,-0.87315,0.0001,13.36451]
[1779971088913,31.05,73153.7,4.7,-0.87365,0.0001,13.32639]
[1779971090928,31.05,73151.0,4.7,-0.87391,0.0001,13.30659]
[1779971091927,31.05,73151.0,4.7,-0.87391,0.0001,13.30659]
[1779971091971,31.05,73151.0,4.7,-0.87391,0.0001,13.30659]
[1779971095367,31.06,73151.73,4.7,-0.87381,0.0001,13.31425]
[1779971095469,31.06,73151.73,4.7,-0.87381,0.0001,13.31425]
[1779971095678,31.06,73151.73,4.7,-0.87381,0.0001,13.31425]
[1779971095720,31.06,73153.64,4.7,-0.8736,0.0001,13.32984]
[1779971095963,31.06,73153.98,4.7,-0.87356,0.0001,13.33312]
[1779971100998,31.07,73153.36,4.7,-0.87358,0.0001,13.3314]
[1779971103038,31.07,73166.04,4.7,-0.87224,0.0001,13.43185]
[1779971104189,31.07,73166.04,4.7,-0.87224,0.0001,13.43185]
[1779971104220,31.07,73166.04,4.7,-0.87224,0.0001,13.43185]
[1779971104291,31.07,73169.35,4.7,-0.87189,0.0001,13.45827]
[1779971108356,31.07,73172.5,4.7,-0.87154,0.00011,13.48433]
[1779971108469,31.07,73172.5,4.7,-0.87154,0.00011,13.48433]
[1779971110087,31.07,73177.96,4.7,-0.87095,0.00011,13.52836]
[1779971112664,31.07,73178.03,4.7,-0.87094,0.00011,13.52929]
[1779971112720,31.07,73177.35,4.7,-0.871,0.00011,13.52433]
[1779971113108,31.08,73177.45,4.7,-0.87099,0.00011,13.52551]
[1779971116129,31.08,73171.66,4.7,-0.87158,0.00011,13.48135]
[1779971119526,31.08,73170.62,4.7,-0.87168,0.0001,13.47415]
[1779971119721,31.08,73170.62,4.7,-0.87168,0.0001,13.47415]
[1779971120719,31.08,73170.32,4.7,-0.8717,0.0001,13.47228]
[1779971125132,31.08,73171.46,4.7,-0.87155,0.00011,13.48361]
[1779971125196,31.08,73171.46,4.7,-0.87155,0.00011,13.48361]
[1779971125221,31.08,73171.46,4.7,-0.87155,0.00011,13.48361]
[1779971125233,31.09,73171.68,4.7,-0.87152,0.00011,13.4858]
[1779971130734,31.09,73170.86,4.7,-0.87158,0.0001,13.48124]
[1779971134889,31.09,73171.73,4.7,-0.87149,0.00011,13.48654]
[1779971134970,31.09,73171.73,4.7,-0.87149,0.00011,13.48654]
[1779971136022,31.09,73171.23,4.7,-0.87153,0.00011,13.48308]
[1779971136219,31.09,73171.23,4.7,-0.87153,0.00011,13.48308]
[1779971136270,31.09,73172.76,4.7,-0.87136,0.00011,13.49552]
[1779971137277,31.09,73177.68,4.7,-0.87084,0.00011,13.53453]
[1779971142313,31.1,73180.07,4.7,-0.87056,0.00011,13.55535]
[1779971144803,31.1,73178.19,4.7,-0.87075,0.00011,13.54146]
[1779971144969,31.1,73178.19,4.7,-0.87075,0.00011,13.54146]
[1779971151377,31.11,73180.81,4.7,-0.87043,0.00011,13.56497]
[1779971154553,31.11,73180.72,4.7,-0.87043,0.00011,13.56508]
[1779971154720,31.11,73180.72,4.7,-0.87043,0.00011,13.56508]
[1779971154844,31.11,73180.72,4.7,-0.87042,0.00011,13.56549]
[1779971154969,31.11,73180.72,4.7,-0.87042,0.00011,13.56549]
[1779971155405,31.11,73180.07,4.7,-0.87049,0.00011,13.5608]
[1779971160440,31.11,73179.6,4.7,-0.87051,0.00011,13.55919]
[1779971162688,31.11,73179.85,4.7,-0.87047,0.00011,13.56158]
[1779971162720,31.11,73179.85,4.7,-0.87047,0.00011,13.56158]
[1779971162738,31.11,73179.85,4.7,-0.87047,0.00011,13.56158]
[1779971166145,31.12,73179.95,4.7,-0.87044,0.00011,13.56403]
[1779971166220,31.12,73179.95,4.7,-0.87044,0.00011,13.56403]
[1779971166488,31.12,73179.95,4.7,-0.87044,0.00011,13.56403]
[1779971166725,31.12,73179.95,4.7,-0.87044,0.00011,13.56403]
[1779971167820,31.12,73179.11,4.7,-0.87052,0.00011,13.55829]
[1779971167969,31.12,73179.11,4.7,-0.87052,0.00011,13.55829]
[1779971168509,31.12,73179.79,4.7,-0.87044,0.00011,13.56405]
[1779971173544,31.12,73178.75,4.7,-0.87052,0.00011,13.558]
[1779971177621,31.12,73178.71,4.7,-0.87052,0.00011,13.55812]
[1779971177727,31.12,73178.71,4.7,-0.87052,0.00011,13.55812]
[1779971182371,31.13,73179.66,4.7,-0.87038,0.00011,13.56867]
[1779971182550,31.13,73179.66,4.7,-0.87038,0.00011,13.56867]
[1779971182732,31.13,73179.66,4.7,-0.87038,0.00011,13.56867]
[1779971182606,31.13,73180.1,4.7,-0.87032,0.00011,13.57255]
[1779971187642,31.13,73179.89,4.7,-0.87032,0.00011,13.57308]
[1779971192677,31.14,73180.28,4.7,-0.87027,0.00011,13.57447]
[1779971197712,31.14,73183.42,4.7,-0.86991,0.00011,13.60128]
[1779971203755,31.15,73185.82,4.7,-0.86961,0.00011,13.62386]
[1779971208790,31.15,73187.53,4.7,-0.86939,0.00011,13.63946]
[1779971213825,31.15,73187.18,4.7,-0.86941,0.00011,13.63853]
[1779971218860,31.16,73187.79,4.7,-0.86932,0.00011,13.64507]
[1779971223895,31.16,73189.37,4.7,-0.86913,0.00011,13.65911]
[1779971228101,31.16,73190.48,4.7,-0.869,0.00011,13.66876]
[1779971228221,31.16,73190.48,4.7,-0.869,0.00011,13.66876]
[1779971228260,31.16,73193.26,4.7,-0.86869,0.00011,13.69117]
[1779971233977,31.17,73194.67,4.7,-0.86852,0.00011,13.70375]
[1779971240022,31.17,73195.31,4.7,-0.86843,0.00011,13.71013]
[1779971245056,31.17,73194.84,4.7,-0.86847,0.00011,13.70757]
[1779971250091,31.17,73194.85,4.7,-0.86845,0.00011,13.70879]
[1779971255128,31.17,73194.96,4.7,-0.86845,0.00011,13.70689]
[1779971260164,31.18,73198.79,4.7,-0.86802,0.00011,13.73872]
[1779971265199,31.18,73201.7,4.7,-0.86768,0.00011,13.76354]
[1779971270234,31.18,73203.0,4.7,-0.86752,0.00011,13.77556]
[1779971275271,31.19,73203.37,4.7,-0.86746,0.00011,13.78011]
[1779971276765,31.19,73203.37,4.7,-0.86746,0.00011,13.78011]
[1779971276815,31.19,73203.37,4.7,-0.86745,0.00011,13.78043]
[1779971276970,31.19,73203.37,4.7,-0.86745,0.00011,13.78043]
[1779971277274,31.19,73203.37,4.7,-0.86745,0.00011,13.78043]
[1779971277285,31.19,73203.41,4.7,-0.86744,0.00011,13.78107]
[1779971279219,31.19,73203.43,4.7,-0.86744,0.00011,13.78154]
[1779971284335,31.19,73205.32,4.7,-0.86721,0.00011,13.7982]
[1779971285342,31.19,73209.98,4.7,-0.86671,0.00011,13.83508]
[1779971286351,31.19,73216.2,4.7,-0.86603,0.00011,13.88418]
[1779971287356,31.19,73225.43,4.7,-0.86503,0.00011,13.95694]
[1779971288369,31.19,73226.3,4.7,-0.86494,0.00011,13.96385]
[1779971289226,31.19,73226.3,4.7,-0.86494,0.00011,13.96385]
[1779971289469,31.19,73226.3,4.7,-0.86494,0.00011,13.96385]
[1779971289652,31.19,73226.3,4.7,-0.86494,0.00011,13.96385]
[1779971289753,31.19,73228.19,4.7,-0.86473,0.00011,13.97877]
[1779971290386,31.19,73236.26,4.7,-0.86386,0.00011,14.04235]
[1779971291390,31.19,73240.9,4.7,-0.86335,0.00011,14.07891]
[1779971294020,31.19,73242.27,4.7,-0.8632,0.00011,14.08958]
[1779971298622,31.19,73242.81,4.7,-0.86315,0.00011,14.09348]
[1779971301220,31.19,73242.41,4.7,-0.8632,0.00011,14.09004]
[1779971303220,31.19,73244.42,4.7,-0.863,0.00011,14.10459]
[1779971308509,31.19,73243.79,4.7,-0.86309,0.00011,14.09758]
[1779971313547,31.19,73245.13,4.7,-0.86297,0.00011,14.1051]
[1779971314557,31.19,73257.77,4.7,-0.86158,0.00011,14.20483]
[1779971315563,31.19,73269.35,4.7,-0.8603,0.00011,14.29654]
[1779971316570,31.19,73270.21,4.7,-0.8602,0.00011,14.30347]
[1779971321906,31.19,73272.52,4.7,-0.85992,0.00011,14.3233]
[1779971321911,31.19,73273.07,4.7,-0.85986,0.00011,14.32776]
[1779971322227,31.19,73273.07,4.7,-0.85986,0.00011,14.32776]
[1779971322614,31.19,73273.18,4.7,-0.85984,0.00011,14.32873]
[1779971323223,31.19,73273.18,4.7,-0.85984,0.00011,14.32873]
[1779971325635,31.19,73280.13,4.7,-0.85905,0.00011,14.38487]
[1779971326642,31.19,73283.28,4.7,-0.8587,0.00011,14.40983]
[1779971331677,31.19,73282.36,4.7,-0.85881,0.00011,14.40251]
[1779971335802,31.19,73283.25,4.7,-0.85871,0.00011,14.40958]
[1779971335969,31.19,73283.41,4.7,-0.85869,0.00011,14.41085]
[1779971339007,31.19,73283.19,4.7,-0.85871,0.00011,14.4091]
[1779971339733,31.19,73286.83,4.7,-0.85831,0.00011,14.43791]
[1779971340674,31.19,73286.83,4.7,-0.85831,0.00011,14.43791]
[1779971340722,31.19,73286.83,4.7,-0.85831,0.00011,14.43791]
[1779971345775,31.19,73286.99,4.7,-0.85829,0.00011,14.43899]
[1779971346126,31.19,73286.99,4.7,-0.85829,0.00011,14.43899]
[1779971346226,31.19,73286.99,4.7,-0.85829,0.00011,14.43899]
[1779971348796,31.19,73274.36,4.7,-0.85971,0.00011,14.33852]
[1779971349803,31.19,73267.49,4.7,-0.86048,0.00011,14.28354]
[1779971351817,31.19,73265.56,4.7,-0.86069,0.00011,14.26832]
[1779971352068,31.19,73265.56,4.7,-0.86069,0.00011,14.26832]
[1779971352223,31.19,73265.56,4.7,-0.86069,0.00011,14.26832]
[1779971353935,31.19,73266.09,4.7,-0.86063,0.00011,14.27253]
[1779971353971,31.19,73265.19,4.7,-0.86073,0.00011,14.26545]
[1779971357654,31.19,73266.07,4.7,-0.86063,0.00011,14.27249]
[1779971360025,31.19,73262.55,4.7,-0.86102,0.00011,14.24476]
[1779971361147,31.19,73261.63,4.7,-0.86111,0.00011,14.2382]
[1779971361223,31.19,73261.63,4.7,-0.86111,0.00011,14.2382]
[1779971364436,31.19,73262.07,4.7,-0.86106,0.00011,14.24192]
[1779971364469,31.19,73262.07,4.7,-0.86106,0.00011,14.24192]
[1779971370953,31.19,73267.76,4.7,-0.86042,0.00011,14.28736]
[1779971371771,31.19,73267.76,4.7,-0.86042,0.00011,14.28736]
[1779971374981,31.19,73263.02,4.7,-0.86098,0.00011,14.24619]
[1779971375255,31.19,73263.02,4.7,-0.86098,0.00011,14.24619]
[1779971375320,31.19,73263.02,4.7,-0.86098,0.00011,14.24619]
[1779971375328,31.19,73263.02,4.7,-0.86098,0.00011,14.24619]
[1779971375461,31.19,73263.02,4.7,-0.86098,0.00011,14.24619]
[1779971381028,31.19,73262.69,4.7,-0.861,0.00011,14.24409]
[1779971386063,31.2,73262.55,4.7,-0.86102,0.00011,14.24335]
[1779971387042,31.2,73262.55,4.7,-0.86102,0.00011,14.24335]
[1779971387069,31.2,73262.35,4.7,-0.86104,0.00011,14.24184]
[1779971392107,31.2,73267.47,4.7,-0.86047,0.00011,14.28261]
[1779971397142,31.2,73263.45,4.7,-0.86091,0.00011,14.25089]
[1779971402178,31.2,73267.54,4.7,-0.86045,0.00011,14.28342]
[1779971406206,31.2,73278.93,4.7,-0.85919,0.00011,14.37345]
[1779971407213,31.2,73287.0,4.7,-0.85829,0.00011,14.43729]
[1779971408220,31.2,73287.5,4.7,-0.85823,0.00011,14.4413]
[1779971410234,31.2,73285.23,4.7,-0.85849,0.00011,14.42291]
[1779971411249,31.2,73298.66,4.7,-0.85699,0.00011,14.52906]
[1779971412256,31.2,73303.9,4.7,-0.8564,0.00011,14.57082]
[1779971413263,31.2,73304.28,4.7,-0.85635,0.00011,14.57394]
[1779971415277,31.2,73328.99,4.7,-0.85354,0.00011,14.77001]
[1779971416285,31.2,73339.0,4.7,-0.85239,0.00011,14.84964]
[1779971417294,31.2,73349.16,4.7,-0.85122,0.00012,14.93042]
[1779971418318,31.2,73353.13,4.7,-0.85077,0.00012,14.96193]
[1779971419308,31.2,73351.84,4.7,-0.85092,0.00012,14.95135]
[1779971422329,31.2,73358.9,4.7,-0.85011,0.00012,15.00712]
[1779971423336,31.2,73366.18,4.7,-0.84926,0.00012,15.06499]
[1779971424343,31.2,73349.05,4.7,-0.85125,0.00012,14.9288]
[1779971425351,31.19,73336.55,4.7,-0.85269,0.00011,14.82917]
[1779971426358,31.19,73340.79,4.7,-0.85221,0.00011,14.8627]
[1779971427365,31.19,73344.85,4.7,-0.85174,0.00012,14.89487]
[1779971432400,31.19,73345.48,4.7,-0.85171,0.00012,14.89539]
[1779971435421,31.19,73355.74,4.7,-0.85052,0.00012,14.97671]
[1779971436433,31.19,73360.99,4.7,-0.84992,0.00012,15.01811]
[1779971439455,31.19,73375.13,4.7,-0.84828,0.00012,15.13026]
[1779971441492,31.19,73379.58,4.7,-0.84776,0.00012,15.16559]
[1779971442501,31.19,73380.61,4.7,-0.84764,0.00012,15.1736]
[1779971447533,31.19,73378.75,4.7,-0.84788,0.00012,15.15759]
[1779971451561,31.19,73385.97,4.7,-0.84704,0.00012,15.21417]
[1779971453575,31.19,73386.92,4.7,-0.84694,0.00012,15.2209]
[1779971458611,31.18,73389.49,4.7,-0.84666,0.00012,15.23985]
[1779971461631,31.18,73398.48,4.7,-0.84561,0.00012,15.31081]
[1779971462647,31.18,73416.43,4.7,-0.84348,0.00012,15.45351]
[1779971463653,31.18,73407.05,4.7,-0.84461,0.00012,15.37794]
[1779971464661,31.18,73387.98,4.7,-0.84687,0.00012,15.22602]
[1779971465668,31.18,73382.31,4.7,-0.84754,0.00012,15.18047]
[1779971466675,31.18,73382.26,4.7,-0.84755,0.00012,15.17978]
[1779971468689,31.18,73371.65,4.7,-0.84881,0.00012,15.09423]
[1779971473725,31.17,73370.81,4.7,-0.84894,0.00012,15.08575]
[1779971477752,31.17,73381.52,4.7,-0.84769,0.00012,15.1702]
[1779971478761,31.17,73384.37,4.7,-0.84736,0.00012,15.19269]
[1779971479767,31.17,73374.62,4.7,-0.84851,0.00012,15.11482]
[1779971480774,31.17,73371.21,4.7,-0.84891,0.00012,15.08748]
[1779971485809,31.17,73370.4,4.7,-0.84902,0.00012,15.08032]
[1779971490844,31.17,73370.15,4.7,-0.84906,0.00012,15.07738]
[1779971492113,31.17,73374.06,4.7,-0.84864,0.00012,15.10437]
[1779971495182,31.16,73372.72,4.7,-0.84881,0.00012,15.09288]
[1779971499919,31.16,73385.37,4.7,-0.84734,0.00012,15.19246]
[1779971500923,31.16,73392.65,4.7,-0.84649,0.00012,15.25022]
[1779971505959,31.16,73391.48,4.7,-0.84664,0.00012,15.23985]
[1779971507973,31.16,73385.07,4.7,-0.8474,0.00012,15.18869]
[1779971509987,31.16,73380.0,4.7,-0.848,0.00012,15.14793]
[1779971516029,31.16,73382.1,4.7,-0.84777,0.00012,15.1637]
[1779971518203,31.16,73382.14,4.7,-0.84777,0.00012,15.16368]
[1779971518327,31.16,73382.14,4.7,-0.84777,0.00012,15.16368]
[1779971519050,31.16,73382.63,4.7,-0.84771,0.00012,15.16742]
[1779971520790,31.16,73381.92,4.7,-0.8478,0.00012,15.16159]
[1779971523078,31.15,73388.36,4.7,-0.84705,0.00012,15.2124]
[1779971524098,31.15,73380.64,4.7,-0.84796,0.00012,15.15088]
[1779971525099,31.15,73374.98,4.7,-0.84862,0.00012,15.10564]
[1779971527375,31.15,73374.72,4.7,-0.84865,0.00012,15.10341]
[1779971527469,31.15,73374.72,4.7,-0.84865,0.00012,15.10341]
[1779971529146,31.15,73374.92,4.7,-0.84863,0.00012,15.10492]
[1779971529130,31.15,73368.14,4.7,-0.84942,0.00012,15.05084]
[1779971529219,31.15,73368.14,4.7,-0.84942,0.00012,15.05084]
[1779971534552,31.15,73369.4,4.7,-0.84928,0.00012,15.06057]
[1779971534723,31.15,73369.4,4.7,-0.84928,0.00012,15.06057]
[1779971535977,31.15,73370.35,4.7,-0.84917,0.00012,15.06807]
[1779971536030,31.15,73370.35,4.7,-0.84917,0.00012,15.06799]
[1779971536220,31.15,73370.35,4.7,-0.84917,0.00012,15.06799]
[1779971537188,31.15,73361.9,4.7,-0.85016,0.00012,15.00065]
[1779971542142,31.15,73363.17,4.7,-0.85001,0.00012,15.01078]
[1779971542223,31.15,73361.2,4.7,-0.85024,0.00012,14.99509]
[1779971545804,31.15,73360.48,4.7,-0.85032,0.00012,14.98944]
[1779971545973,31.15,73360.48,4.7,-0.85032,0.00012,14.98944]
[1779971551603,31.15,73358.56,4.7,-0.85054,0.00012,14.97436]
[1779971551725,31.15,73358.56,4.7,-0.85054,0.00012,14.97436]
[1779971553260,31.15,73358.44,4.7,-0.85058,0.00012,14.9696]
[1779971553469,31.15,73358.44,4.7,-0.85058,0.00012,14.9696]
[1779971553570,31.15,73358.52,4.7,-0.85057,0.00012,14.97028]
[1779971557591,31.15,73357.75,4.7,-0.85066,0.00012,14.96429]
[1779971557728,31.15,73357.75,4.7,-0.85066,0.00012,14.96429]
[1779971558865,31.15,73356.71,4.7,-0.85078,0.00012,14.95612]
[1779971558972,31.15,73356.71,4.7,-0.85078,0.00012,14.95612]
[1779971564882,31.15,73356.84,4.7,-0.85076,0.00012,14.95731]
[1779971564969,31.15,73356.84,4.7,-0.85076,0.00012,14.95731]
[1779971564975,31.15,73356.84,4.7,-0.85076,0.00012,14.95731]
[1779971564978,31.15,73356.84,4.7,-0.85076,0.00012,14.95752]
[1779971565219,31.15,73356.84,4.7,-0.85076,0.00012,14.95752]
[1779971571427,31.16,73356.74,4.7,-0.85077,0.00012,14.95701]
[1779971576462,31.16,73358.63,4.7,-0.85054,0.00012,14.97226]
[1779971577727,31.16,73358.63,4.7,-0.85054,0.00012,14.97226]
[1779971577969,31.16,73358.63,4.7,-0.85054,0.00012,14.97226]
[1779971578023,31.16,73358.63,4.7,-0.85054,0.00012,14.97226]
[1779971578224,31.16,73362.75,4.7,-0.85007,0.00012,15.00505]
[1779971583511,31.16,73365.32,4.7,-0.84977,0.00012,15.02528]
[1779971589094,31.16,73364.88,4.7,-0.84982,0.00012,15.02164]
[1779971589222,31.16,73364.88,4.7,-0.84982,0.00012,15.02164]
[1779971590630,31.16,73365.46,4.7,-0.84976,0.00012,15.0262]
[1779971590719,31.16,73365.46,4.7,-0.84976,0.00012,15.0262]
[1779971590731,31.16,73365.31,4.7,-0.84978,0.00012,15.02496]
[1779971593581,31.15,73380.25,4.7,-0.84803,0.00012,15.14393]
[1779971595595,31.15,73380.63,4.7,-0.84799,0.00012,15.14684]
[1779971597049,31.15,73380.63,4.7,-0.84799,0.00012,15.14684]
[1779971597220,31.15,73380.63,4.7,-0.84799,0.00012,15.14684]
[1779971601637,31.15,73385.17,4.7,-0.84747,0.00012,15.18214]
[1779971602644,31.15,73389.19,4.7,-0.847,0.00012,15.21403]
[1779971607015,31.15,73386.99,4.7,-0.84727,0.00012,15.19584]
[1779971607249,31.15,73386.99,4.7,-0.84727,0.00012,15.19584]
[1779971610413,31.15,73388.09,4.7,-0.84715,0.00012,15.20376]
[1779971610469,31.15,73388.09,4.7,-0.84715,0.00012,15.20376]
[1779971610514,31.15,73388.09,4.7,-0.84715,0.00012,15.20354]
[1779971613505,31.15,73387.65,4.7,-0.84725,0.00012,15.19547]
[1779971613724,31.15,73387.65,4.7,-0.84725,0.00012,15.19547]
[1779971615754,31.15,73381.15,4.7,-0.84802,0.00012,15.14304]
[1779971616749,31.15,73368.4,4.7,-0.84951,0.00012,15.04129]
[1779971617756,31.15,73368.12,4.7,-0.84955,0.00012,15.03903]
[1779971618508,31.15,73368.12,4.7,-0.84955,0.00012,15.03903]
[1779971619989,31.15,73368.01,4.7,-0.84956,0.00012,15.03813]
[1779971623526,31.15,73362.97,4.7,-0.85014,0.00012,14.99806]
[1779971623723,31.15,73362.97,4.7,-0.85014,0.00012,14.99806]
[1779971628833,31.15,73363.19,4.7,-0.85012,0.00012,15.00005]
[1779971630711,31.15,73363.14,4.7,-0.85012,0.00012,14.99969]
[1779971630719,31.15,73363.14,4.7,-0.85012,0.00012,14.99969]
[1779971632900,31.15,73363.07,4.7,-0.85013,0.00012,14.9992]
[1779971632969,31.15,73363.07,4.7,-0.85013,0.00012,14.9992]
[1779971634136,31.15,73363.11,4.7,-0.85012,0.00012,14.99955]
[1779971634218,31.15,73363.11,4.7,-0.85012,0.00012,14.99955]
[1779971634237,31.15,73363.18,4.7,-0.85011,0.00012,15.00014]
[1779971635883,31.15,73372.73,4.7,-0.849,0.00012,15.07626]
[1779971636890,31.15,73374.45,4.7,-0.8488,0.00012,15.08989]
[1779971639133,31.15,73373.71,4.7,-0.84889,0.00012,15.0839]
[1779971639220,31.15,73373.71,4.7,-0.84889,0.00012,15.0839]
[1779971641925,31.15,73379.44,4.7,-0.84822,0.00012,15.1291]
[1779971643785,31.15,73379.37,4.7,-0.84824,0.00012,15.12838]
[1779971643969,31.15,73379.37,4.7,-0.84824,0.00012,15.12838]
[1779971646212,31.15,73379.24,4.7,-0.84826,0.00012,15.12701]
[1779971646218,31.15,73379.24,4.7,-0.84826,0.00012,15.12701]
[1779971646960,31.14,73374.47,4.7,-0.84882,0.00012,15.08867]
[1779971647967,31.14,73367.31,4.7,-0.84966,0.00012,15.03151]
[1779971650172,31.14,73365.03,4.7,-0.84992,0.00012,15.01331]
[1779971650222,31.14,73365.03,4.7,-0.84992,0.00012,15.01331]
[1779971650994,31.14,73360.43,4.7,-0.85046,0.00012,14.97667]
[1779971653039,31.14,73358.14,4.7,-0.85073,0.00012,14.95822]
[1779971653228,31.14,73358.14,4.7,-0.85073,0.00012,14.95822]
[1779971654855,31.14,73358.71,4.7,-0.85066,0.00012,14.96257]
[1779971654968,31.14,73358.71,4.7,-0.85066,0.00012,14.96257]
[1779971655070,31.14,73358.71,4.7,-0.85067,0.00012,14.96217]
[1779971661064,31.14,73358.38,4.7,-0.85072,0.00012,14.95839]
[1779971666099,31.14,73356.69,4.7,-0.85093,0.00012,14.94401]
[1779971667817,31.14,73357.0,4.7,-0.8509,0.00012,14.9463]
[1779971667969,31.14,73357.0,4.7,-0.8509,0.00012,14.9463]
[1779971672527,31.14,73362.24,4.7,-0.85034,0.00012,14.9831]
[1779971672732,31.14,73362.24,4.7,-0.85034,0.00012,14.9831]
[1779971673462,31.14,73362.45,4.7,-0.85032,0.00012,14.98454]
[1779971673469,31.14,73362.45,4.7,-0.85032,0.00012,14.98454]
[1779971674158,31.14,73363.42,4.7,-0.85021,0.00012,14.99204]
[1779971676982,31.14,73362.2,4.7,-0.85036,0.00012,14.98184]
[1779971677223,31.14,73362.2,4.7,-0.85036,0.00012,14.98184]
[1779971683220,31.13,73361.16,4.7,-0.8505,0.00012,14.972]
[1779971684782,31.13,73361.43,4.7,-0.85047,0.00012,14.97394]
[1779971684969,31.13,73361.43,4.7,-0.85047,0.00012,14.97394]
[1779971686226,31.13,73360.62,4.7,-0.85057,0.00012,14.96728]
[1779971686241,31.13,73359.71,4.7,-0.85068,0.00012,14.95983]
[1779971686469,31.13,73359.71,4.7,-0.85068,0.00012,14.95983]
[1779971692283,31.13,73360.15,4.7,-0.85064,0.00012,14.96222]
[1779971693701,31.13,73361.04,4.7,-0.85054,0.00012,14.96912]
[1779971693723,31.13,73361.04,4.7,-0.85054,0.00012,14.96912]
[1779971699332,31.13,73361.08,4.7,-0.85056,0.00012,14.96823]
[1779971700045,31.13,73361.08,4.7,-0.85056,0.00012,14.96823]
[1779971700220,31.13,73361.08,4.7,-0.85056,0.00012,14.96823]
[1779971700617,31.13,73360.63,4.7,-0.85061,0.00012,14.96444]
[1779971700725,31.13,73360.63,4.7,-0.85061,0.00012,14.96444]
[1779971701347,31.13,73361.0,4.7,-0.85057,0.00012,14.9672]
[1779971706382,31.12,73360.47,4.7,-0.85065,0.00012,14.96199]
[1779971711385,31.12,73360.81,4.7,-0.85062,0.00012,14.96392]
[1779971711471,31.12,73360.81,4.7,-0.85062,0.00012,14.96392]
[1779971715852,31.12,73359.8,4.7,-0.85075,0.00012,14.95508]
[1779971715972,31.12,73359.8,4.7,-0.85075,0.00012,14.95508]
[1779971716479,31.12,73360.74,4.7,-0.85065,0.00012,14.96216]
[1779971716719,31.12,73360.74,4.7,-0.85065,0.00012,14.96216]
[1779971716820,31.12,73360.74,4.7,-0.85065,0.00012,14.96196]
[1779971722494,31.12,73369.52,4.7,-0.84964,0.00012,15.03085]
[1779971724001,31.12,73369.52,4.7,-0.84964,0.00012,15.03085]
[1779971724219,31.12,73369.52,4.7,-0.84964,0.00012,15.03085]
[1779971724302,31.12,73372.99,4.7,-0.84925,0.00012,15.05788]
[1779971727224,31.12,73372.1,4.7,-0.84936,0.00012,15.05047]
[1779971727297,31.11,73371.47,4.7,-0.84944,0.00012,15.04482]
[1779971727468,31.11,73371.47,4.7,-0.84944,0.00012,15.04482]
[1779971728332,31.11,73371.47,4.7,-0.84944,0.00012,15.04482]
[1779971728469,31.11,73372.16,4.7,-0.84936,0.00012,15.05032]
[1779971732833,31.11,73368.79,4.7,-0.8498,0.00012,15.01834]
[1779971732970,31.11,73368.79,4.7,-0.8498,0.00012,15.01834]
[1779971733195,31.11,73368.79,4.7,-0.8498,0.00012,15.01834]
[1779971733221,31.11,73368.79,4.7,-0.8498,0.00012,15.01834]
[1779971733297,31.11,73368.61,4.7,-0.84983,0.00012,15.01636]
[1779971738606,31.11,73366.97,4.7,-0.85004,0.00012,15.00206]
[1779971739816,31.11,73366.97,4.7,-0.85004,0.00012,15.00206]
[1779971739969,31.11,73366.97,4.7,-0.85004,0.00012,15.00206]
[1779971747048,31.11,73365.23,4.7,-0.85026,0.00012,14.98681]
[1779971747226,31.11,73365.23,4.7,-0.85026,0.00012,14.98681]
[1779971747671,31.11,73371.62,4.7,-0.84953,0.00012,15.03711]
[1779971748677,31.11,73381.49,4.7,-0.84837,0.00012,15.11588]
[1779971749790,31.11,73381.49,4.7,-0.84837,0.00012,15.11588]
[1779971749968,31.11,73381.49,4.7,-0.84837,0.00012,15.11588]
[1779971750070,31.1,73381.21,4.7,-0.84841,0.00012,15.11349]
[1779971752872,31.1,73377.98,4.7,-0.84879,0.00012,15.08759]
[1779971752976,31.1,73377.98,4.7,-0.84879,0.00012,15.08759]
[1779971753071,31.1,73372.4,4.7,-0.84945,0.00012,15.04287]
[1779971757108,31.1,73371.18,4.7,-0.84959,0.00012,15.03308]
[1779971757235,31.1,73371.18,4.7,-0.84959,0.00012,15.03308]
[1779971757336,31.1,73369.39,4.7,-0.8498,0.00012,15.01874]
[1779971762558,31.1,73367.39,4.7,-0.85003,0.00012,15.00275]
[1779971762798,31.1,73367.39,4.7,-0.85003,0.00012,15.00275]
[1779971762969,31.1,73367.39,4.7,-0.85003,0.00012,15.00275]
[1779971763885,31.1,73367.32,4.7,-0.85004,0.00012,15.00219]
[1779971763969,31.1,73367.32,4.7,-0.85004,0.00012,15.00219]
[1779971768819,31.1,73359.81,4.7,-0.85091,0.00012,14.94247]
[1779971769826,31.1,73352.87,4.7,-0.85171,0.00012,14.88721]
[1779971770531,31.1,73352.87,4.7,-0.85171,0.00012,14.88721]
[1779971770722,31.1,73352.87,4.7,-0.85171,0.00012,14.88721]
[1779971770904,31.1,73352.87,4.7,-0.85171,0.00012,14.88721]
[1779971771286,31.1,73352.09,4.7,-0.8518,0.00012,14.88125]
[1779971772229,31.1,73352.09,4.7,-0.8518,0.00012,14.88125]
[1779971772259,31.11,73352.06,4.7,-0.8518,0.00012,14.88119]
[1779971772468,31.11,73352.06,4.7,-0.8518,0.00012,14.88119]
[1779971773719,31.11,73352.06,4.7,-0.8518,0.00012,14.88119]
[1779971774261,31.11,73352.06,4.7,-0.8518,0.00012,14.88119]
[1779971774468,31.11,73349.35,4.7,-0.85211,0.00012,14.85968]
[1779971774950,31.11,73349.35,4.7,-0.85211,0.00012,14.85968]
[1779971774968,31.11,73349.35,4.7,-0.85211,0.00012,14.85968]
[1779971775271,31.11,73349.35,4.7,-0.85211,0.00012,14.85968]
[1779971775469,31.11,73347.49,4.7,-0.85233,0.00012,14.8448]
[1779971778890,31.11,73341.96,4.7,-0.85297,0.00011,14.80068]
[1779971779897,31.11,73336.05,4.7,-0.85364,0.00011,14.75365]
[1779971781914,31.11,73330.99,4.7,-0.85422,0.00011,14.71358]
[1779971782918,31.11,73320.52,4.7,-0.85542,0.00011,14.63016]
[1779971783925,31.11,73316.33,4.7,-0.85589,0.00011,14.59683]
[1779971786781,31.11,73314.89,4.7,-0.85606,0.00011,14.58543]
[1779971786968,31.11,73314.89,4.7,-0.85606,0.00011,14.58543]
[1779971788769,31.11,73313.06,4.7,-0.85626,0.00011,14.57092]
[1779971788970,31.11,73313.06,4.7,-0.85626,0.00011,14.57092]
[1779971789967,31.11,73301.5,4.7,-0.85757,0.00011,14.47918]
[1779971790975,31.11,73289.36,4.7,-0.85893,0.00011,14.38299]
[1779971791982,31.11,73285.88,4.7,-0.85934,0.00011,14.3518]
[1779971797016,31.11,73286.43,4.7,-0.85926,0.00011,14.35779]
[1779971799031,31.11,73292.5,4.7,-0.85857,0.00011,14.40654]
[1779971802053,31.11,73297.95,4.7,-0.85795,0.00011,14.45053]
[1779971804070,31.11,73279.28,4.7,-0.86003,0.00011,14.30288]
[1779971805077,31.11,73275.6,4.7,-0.86044,0.00011,14.27385]
[1779971806641,31.11,73275.34,4.7,-0.86046,0.00011,14.27196]
[1779971806719,31.11,73275.34,4.7,-0.86046,0.00011,14.27196]
[1779971812195,31.11,73275.58,4.7,-0.86043,0.00011,14.27465]
[1779971817246,31.12,73276.16,4.7,-0.86035,0.00011,14.27982]
[1779971817469,31.12,73276.16,4.7,-0.86035,0.00011,14.27982]
[1779971817348,31.12,73276.44,4.7,-0.86032,0.00011,14.2823]
[1779971822196,31.12,73271.72,4.7,-0.86083,0.00011,14.2454]
[1779971824210,31.12,73264.25,4.7,-0.86165,0.00011,14.18676]
[1779971825217,31.12,73255.97,4.7,-0.86257,0.00011,14.12135]
[1779971826224,31.12,73257.9,4.7,-0.86235,0.00011,14.13676]
[1779971827231,31.12,73251.3,4.7,-0.86307,0.00011,14.08473]
[1779971828238,31.12,73246.4,4.7,-0.86361,0.00011,14.04623]
[1779971832806,31.12,73246.1,4.7,-0.86363,0.00011,14.04489]
[1779971832968,31.12,73246.1,4.7,-0.86363,0.00011,14.04489]
[1779971833274,31.12,73246.47,4.7,-0.86358,0.00011,14.04805]
[1779971836155,31.12,73245.46,4.7,-0.86369,0.00011,14.04057]
[1779971836218,31.12,73245.46,4.7,-0.86369,0.00011,14.04057]
[1779971841331,31.12,73244.67,4.7,-0.86375,0.00011,14.03581]
[1779971842760,31.13,73243.25,4.7,-0.8639,0.00011,14.02485]
[1779971842970,31.13,73243.25,4.7,-0.8639,0.00011,14.02485]
[1779971843345,31.13,73242.39,4.7,-0.86399,0.00011,14.01834]
[1779971848380,31.13,73239.36,4.7,-0.8643,0.00011,13.99589]
[1779971849723,31.13,73240.16,4.7,-0.86421,0.00011,14.00253]
[1779971851963,31.13,73240.34,4.7,-0.86421,0.00011,14.00069]
[1779971851969,31.13,73240.34,4.7,-0.86421,0.00011,14.00069]
[1779971852147,31.13,73240.34,4.7,-0.86421,0.00011,14.00069]
[1779971852219,31.13,73240.34,4.7,-0.86421,0.00011,14.00069]
[1779971852419,31.13,73240.2,4.7,-0.86422,0.00011,13.99991]
[1779971855353,31.13,73238.61,4.7,-0.86439,0.00011,13.98801]
[1779971855471,31.13,73238.61,4.7,-0.86439,0.00011,13.98801]
[1779971856077,31.13,73237.09,4.7,-0.86455,0.00011,13.97636]
[1779971856220,31.13,73237.09,4.7,-0.86455,0.00011,13.97636]
[1779971856447,31.13,73237.26,4.7,-0.86452,0.00011,13.97807]
[1779971857124,31.13,73237.26,4.7,-0.86452,0.00011,13.97807]
[1779971857218,31.13,73237.26,4.7,-0.86452,0.00011,13.97807]
[1779971859468,31.13,73249.71,4.7,-0.86315,0.00011,14.07741]
[1779971860475,31.14,73257.7,4.7,-0.86227,0.00011,14.14075]
[1779971861810,31.14,73258.14,4.7,-0.86222,0.00011,14.14436]
[1779971861970,31.14,73258.14,4.7,-0.86222,0.00011,14.14436]
[1779971862078,31.14,73258.14,4.7,-0.86222,0.00011,14.14436]
[1779971862218,31.14,73258.14,4.7,-0.86222,0.00011,14.14436]
[1779971862489,31.14,73258.3,4.7,-0.8622,0.00011,14.14574]
[1779971864504,31.14,73263.39,4.7,-0.86163,0.00011,14.1862]
[1779971867047,31.14,73265.91,4.7,-0.86135,0.00011,14.20624]
[1779971867221,31.14,73265.91,4.7,-0.86135,0.00011,14.20624]
[1779971867397,31.14,73265.91,4.7,-0.86135,0.00011,14.20624]
[1779971867469,31.14,73265.91,4.7,-0.86135,0.00011,14.20624]
[1779971867525,31.14,73266.38,4.7,-0.8613,0.00011,14.20998]
[1779971871554,31.14,73272.07,4.7,-0.86067,0.00011,14.25505]
[1779971876904,31.14,73272.57,4.7,-0.86062,0.00011,14.25887]
[1779971876973,31.14,73272.57,4.7,-0.86062,0.00011,14.25887]
[1779971877003,31.14,73272.51,4.7,-0.86063,0.00011,14.25835]
[1779971877643,31.14,73272.51,4.7,-0.86063,0.00011,14.25835]
[1779971877718,31.14,73272.51,4.7,-0.86063,0.00011,14.25835]
[1779971883639,31.14,73263.66,4.7,-0.86161,0.00011,14.18818]
[1779971884646,31.14,73264.42,4.7,-0.86152,0.00011,14.19427]
[1779971885614,31.14,73264.42,4.7,-0.86152,0.00011,14.19427]
[1779971885726,31.14,73264.42,4.7,-0.86152,0.00011,14.19427]
[1779971886195,31.14,73264.42,4.7,-0.86152,0.00011,14.19427]
[1779971886219,31.14,73264.42,4.7,-0.86152,0.00011,14.19427]
[1779971886296,31.14,73265.78,4.7,-0.86137,0.00011,14.20516]
[1779971888497,31.14,73266.3,4.7,-0.86131,0.00011,14.20927]
[1779971888722,31.14,73266.48,4.7,-0.86129,0.00011,14.2108]
[1779971893369,31.14,73267.1,4.7,-0.86122,0.00011,14.21587]
[1779971893474,31.14,73267.1,4.7,-0.86122,0.00011,14.21587]
[1779971893517,31.14,73272.12,4.7,-0.86066,0.00011,14.25581]
[1779971894700,31.14,73273.6,4.7,-0.8605,0.00011,14.26752]
[1779971894721,31.14,73273.6,4.7,-0.8605,0.00011,14.26752]
[1779971897669,31.14,73274.29,4.7,-0.86041,0.00011,14.27346]
[1779971897721,31.14,73274.29,4.7,-0.86041,0.00011,14.27346]
[1779971900761,31.14,73278.1,4.7,-0.85998,0.00011,14.30424]
[1779971901767,31.14,73283.05,4.7,-0.85943,0.00011,14.34356]
[1779971903943,31.14,73285.12,4.7,-0.8592,0.00011,14.36003]
[1779971903978,31.14,73285.12,4.7,-0.8592,0.00011,14.36003]
[1779971904042,31.14,73285.63,4.7,-0.85914,0.00011,14.36415]
[1779971904788,31.14,73290.1,4.7,-0.85864,0.00011,14.39957]
[1779971910328,31.14,73293.09,4.7,-0.85829,0.00011,14.42424]
[1779971910468,31.14,73293.09,4.7,-0.85829,0.00011,14.42424]
[1779971917880,31.15,73294.13,4.7,-0.85817,0.00011,14.43064]
[1779971918931,31.15,73294.13,4.7,-0.85817,0.00011,14.43064]
[1779971918973,31.15,73294.13,4.7,-0.85817,0.00011,14.43064]
[1779971919403,31.15,73294.13,4.7,-0.85817,0.00011,14.43064]
[1779971919471,31.15,73294.13,4.7,-0.85817,0.00011,14.43064]
[1779971919502,31.15,73293.56,4.7,-0.85823,0.00011,14.42658]
[1779971924559,31.15,73297.22,4.7,-0.85781,0.00011,14.45629]
[1779971924722,31.15,73299.86,4.7,-0.85751,0.00011,14.47745]
[1779971925342,31.15,73299.86,4.7,-0.85751,0.00011,14.47745]
[1779971925468,31.15,73299.86,4.7,-0.85751,0.00011,14.47745]
[1779971925569,31.15,73299.57,4.7,-0.85754,0.00011,14.47549]
[1779971930978,31.15,73301.81,4.7,-0.85727,0.00011,14.49401]
[1779971931981,31.15,73306.01,4.7,-0.8568,0.00011,14.52746]
[1779971933995,31.15,73318.98,4.7,-0.85533,0.00011,14.6306]
[1779971935006,31.15,73329.0,4.7,-0.85418,0.00011,14.71029]
[1779971936014,31.15,73329.67,4.7,-0.85411,0.00011,14.71557]
[1779971937020,31.15,73330.21,4.7,-0.85405,0.00011,14.7197]
[1779971938714,31.15,73331.54,4.7,-0.8539,0.00011,14.73012]
[1779971938724,31.15,73331.54,4.7,-0.8539,0.00011,14.73012]
[1779971939034,31.15,73332.88,4.7,-0.85375,0.00011,14.74061]
[1779971944069,31.15,73331.73,4.7,-0.85389,0.00011,14.73049]
[1779971945076,31.15,73327.03,4.7,-0.85445,0.00011,14.69195]
[1779971947089,31.15,73324.28,4.7,-0.85476,0.00011,14.67001]
[1779971948481,31.15,73324.28,4.7,-0.85476,0.00011,14.67001]
[1779971948535,31.15,73323.76,4.7,-0.85482,0.00011,14.66584]
[1779971948722,31.15,73323.76,4.7,-0.85482,0.00011,14.66584]
[1779971949048,31.15,73323.76,4.7,-0.85482,0.00011,14.66584]
[1779971949246,31.15,73323.76,4.7,-0.85482,0.00011,14.66584]
[1779971949265,31.15,73324.06,4.7,-0.85479,0.00011,14.66819]
[1779971950111,31.15,73329.41,4.7,-0.85418,0.00011,14.71066]
[1779971951118,31.15,73337.06,4.7,-0.8533,0.00011,14.77156]
[1779971952630,31.15,73337.87,4.7,-0.85321,0.00011,14.778]
[1779971952719,31.15,73337.87,4.7,-0.85321,0.00011,14.778]
[1779971954140,31.15,73344.5,4.7,-0.85245,0.00012,14.83073]
[1779971956154,31.15,73351.69,4.7,-0.85162,0.00012,14.88783]
[1779971959928,31.14,73354.52,4.7,-0.8513,0.00012,14.91006]
[1779971959969,31.14,73354.52,4.7,-0.8513,0.00012,14.91006]
[1779971960418,31.14,73354.52,4.7,-0.8513,0.00012,14.91006]
[1779971960471,31.14,73354.52,4.7,-0.8513,0.00012,14.91006]
[1779971960570,31.14,73354.5,4.7,-0.8513,0.00012,14.90979]
[1779971965019,31.14,73356.58,4.7,-0.85107,0.00012,14.92581]
[1779971965242,31.14,73356.58,4.7,-0.85107,0.00012,14.92581]
[1779971965252,31.14,73356.58,4.7,-0.85107,0.00012,14.92581]
[1779971965469,31.14,73356.58,4.7,-0.85107,0.00012,14.92581]
[1779971965570,31.14,73356.89,4.7,-0.85103,0.00012,14.92814]
[1779971971259,31.14,73355.82,4.7,-0.8512,0.00012,14.91481]
[1779971971919,31.14,73355.82,4.7,-0.8512,0.00012,14.91481]
[1779971971969,31.14,73355.82,4.7,-0.8512,0.00012,14.91481]
[1779971972191,31.14,73355.82,4.7,-0.8512,0.00012,14.91481]
[1779971972221,31.14,73355.82,4.7,-0.8512,0.00012,14.91481]
[1779971972266,31.14,73355.34,4.7,-0.85126,0.00012,14.91098]
[1779971977301,31.14,73355.79,4.7,-0.85121,0.00012,14.91451]
[1779971980322,31.14,73361.31,4.7,-0.85057,0.00012,14.95837]
[1779971980941,31.14,73361.31,4.7,-0.85057,0.00012,14.95837]
[1779971980969,31.14,73361.31,4.7,-0.85057,0.00012,14.95837]
[1779971981329,31.14,73361.69,4.7,-0.85052,0.00012,14.96131]
[1779971982229,31.14,73361.69,4.7,-0.85052,0.00012,14.96131]
[1779971982469,31.14,73361.69,4.7,-0.85052,0.00012,14.96131]
[1779971983343,31.14,73356.34,4.7,-0.85115,0.00012,14.91854]
[1779971989385,31.14,73356.4,4.7,-0.85114,0.00012,14.91921]
[1779971991399,31.14,73350.88,4.7,-0.85177,0.00012,14.87549]
[1779971992051,31.14,73350.88,4.7,-0.85177,0.00012,14.87549]
[1779971992219,31.14,73350.88,4.7,-0.85177,0.00012,14.87549]
[1779971992406,31.14,73350.24,4.7,-0.85184,0.00012,14.87055]
[1779971993054,31.14,73350.24,4.7,-0.85184,0.00012,14.87055]
[1779971993222,31.14,73350.24,4.7,-0.85184,0.00012,14.87055]
[1779971996434,31.14,73358.8,4.7,-0.85086,0.00012,14.93813]
[1779971997441,31.14,73365.75,4.7,-0.85006,0.00012,14.99342]
[1779971999193,31.14,73367.44,4.7,-0.84986,0.00012,15.00675]
[1779971999217,31.14,73367.44,4.7,-0.84986,0.00012,15.00675]
[1779971999455,31.14,73370.37,4.7,-0.84952,0.00012,15.03009]
[1779972000462,31.14,73376.78,4.7,-0.84877,0.00012,15.08114]
[1779972002476,31.14,73383.16,4.7,-0.84803,0.00012,15.13176]
[1779972004397,31.14,73384.51,4.7,-0.84787,0.00012,15.14235]
[1779972004471,31.14,73384.51,4.7,-0.84787,0.00012,15.14235]
[1779972004490,31.14,73384.83,4.7,-0.84784,0.00012,15.14473]
[1779972005221,31.14,73384.83,4.7,-0.84784,0.00012,15.14473]
[1779972005470,31.14,73384.83,4.7,-0.84784,0.00012,15.14473]
[1779972010535,31.14,73386.23,4.7,-0.84769,0.00012,15.15487]
[1779972012549,31.14,73380.68,4.7,-0.84834,0.00012,15.11031]
[1779972013559,31.14,73373.42,4.7,-0.84919,0.00012,15.05232]
[1779972015571,31.14,73375.03,4.7,-0.84901,0.00012,15.06508]
[1779972016578,31.14,73378.8,4.7,-0.84857,0.00012,15.09506]
[1779972017291,31.14,73378.8,4.7,-0.84857,0.00012,15.09506]
[1779972017472,31.14,73378.8,4.7,-0.84857,0.00012,15.09506]
[1779972017585,31.14,73380.86,4.7,-0.84833,0.00012,15.11138]
[1779972018247,31.14,73380.86,4.7,-0.84833,0.00012,15.11138]
[1779972018470,31.14,73380.86,4.7,-0.84833,0.00012,15.11138]
[1779972018592,31.14,73385.81,4.7,-0.84775,0.00012,15.15071]
[1779972019599,31.14,73392.49,4.7,-0.84696,0.00012,15.20379]
[1779972021613,31.13,73394.71,4.7,-0.84671,0.00012,15.22099]
[1779972022581,31.13,73394.71,4.7,-0.84671,0.00012,15.22099]
[1779972022675,31.13,73395.83,4.7,-0.84658,0.00012,15.22966]
[1779972022725,31.13,73395.83,4.7,-0.84658,0.00012,15.22966]
[1779972023233,31.13,73395.83,4.7,-0.84658,0.00012,15.22966]
[1779972023470,31.13,73395.83,4.7,-0.84658,0.00012,15.22966]
[1779972023632,31.13,73398.7,4.7,-0.84625,0.00012,15.25228]
[1779972028667,31.13,73400.01,4.7,-0.84612,0.00012,15.26117]
[1779972031689,31.13,73386.83,4.7,-0.84772,0.00012,15.15121]
[1779972032696,31.13,73386.06,4.7,-0.84781,0.00012,15.14489]
[1779972033428,31.13,73386.06,4.7,-0.84781,0.00012,15.14489]
[1779972033475,31.13,73386.06,4.7,-0.84781,0.00012,15.14489]
[1779972033506,31.13,73386.06,4.7,-0.84781,0.00012,15.14471]
[1779972034861,31.13,73386.77,4.7,-0.84773,0.00012,15.15038]
[1779972034970,31.13,73386.77,4.7,-0.84773,0.00012,15.15038]
[1779972038463,31.13,73388.98,4.7,-0.84748,0.00012,15.16745]
[1779972038469,31.13,73388.98,4.7,-0.84748,0.00012,15.16745]
[1779972038617,31.13,73390.28,4.7,-0.84733,0.00012,15.17741]
[1779972039684,31.13,73390.28,4.7,-0.84733,0.00012,15.17741]
[1779972039720,31.13,73391.18,4.7,-0.84723,0.00012,15.18438]
[1779972044449,31.12,73387.32,4.7,-0.84769,0.00012,15.153]
[1779972044472,31.12,73387.32,4.7,-0.84769,0.00012,15.153]
[1779972044544,31.12,73387.32,4.7,-0.84769,0.00012,15.15267]
[1779972044998,31.12,73387.32,4.7,-0.84769,0.00012,15.15267]
[1779972045222,31.12,73387.32,4.7,-0.84769,0.00012,15.15267]
[1779972051394,31.12,73386.6,4.7,-0.84779,0.00012,15.14612]
[1779972051468,31.12,73386.6,4.7,-0.84779,0.00012,15.14612]
[1779972051495,31.12,73388.4,4.7,-0.84761,0.00012,15.15855]
[1779972052637,31.12,73388.4,4.7,-0.84761,0.00012,15.15855]
[1779972052723,31.12,73389.71,4.7,-0.84748,0.00012,15.16714]
[1779972056776,31.11,73388.6,4.7,-0.84769,0.00012,15.15301]
[1779972056973,31.11,73388.6,4.7,-0.84769,0.00012,15.15301]
[1779972057533,31.11,73388.6,4.7,-0.84769,0.00012,15.15301]
[1779972057729,31.1,73388.76,4.7,-0.84772,0.00012,15.15119]
[1779972057873,31.1,73391.11,4.7,-0.84744,0.00012,15.16994]
[1779972058880,31.1,73397.18,4.7,-0.84675,0.00012,15.21666]
[1779972060124,31.1,73397.18,4.7,-0.84675,0.00012,15.21666]
[1779972060223,31.1,73397.18,4.7,-0.84675,0.00012,15.21666]
[1779972061901,31.08,73404.07,4.7,-0.84605,0.00012,15.26434]
[1779972064954,31.08,73403.27,4.7,-0.84619,0.00012,15.25472]
[1779972064969,31.08,73403.27,4.7,-0.84619,0.00012,15.25472]
[1779972065202,31.08,73401.61,4.7,-0.8464,0.00012,15.24118]
[1779972065929,31.07,73404.76,4.7,-0.84603,0.00012,15.26609]
[1779972066936,31.07,73407.66,4.7,-0.84569,0.00012,15.28897]
[1779972067852,31.07,73407.66,4.7,-0.84569,0.00012,15.28897]
[1779972067973,31.07,73407.66,4.7,-0.84569,0.00012,15.28897]
[1779972071444,31.06,73408.46,4.7,-0.8457,0.00012,15.28848]
[1779972071467,31.06,73408.46,4.7,-0.8457,0.00012,15.28848]
[1779972071545,31.05,73409.99,4.7,-0.84561,0.00012,15.29418]
[1779972073696,31.05,73410.71,4.7,-0.84553,0.00012,15.29994]
[1779972073727,31.05,73410.71,4.7,-0.84553,0.00012,15.29994]
[1779972076522,31.04,73408.95,4.7,-0.8458,0.00012,15.28188]
[1779972076717,31.04,73408.95,4.7,-0.8458,0.00012,15.28188]
[1779972076623,31.04,73409.12,4.7,-0.84579,0.00012,15.28262]
[1779972077006,31.04,73409.66,4.7,-0.84572,0.00012,15.28694]
[1779972082134,31.04,73409.86,4.7,-0.84572,0.00012,15.28728]
[1779972082228,31.04,73409.86,4.7,-0.84572,0.00012,15.28728]
[1779972084063,31.04,73403.79,4.7,-0.84645,0.00012,15.23774]
[1779972086082,31.03,73402.01,4.7,-0.84667,0.00012,15.22318]
[1779972086220,31.03,73402.01,4.7,-0.84667,0.00012,15.22318]
[1779972092119,31.03,73401.38,4.7,-0.8468,0.00012,15.21262]
[1779972093722,31.03,73401.38,4.7,-0.8468,0.00012,15.21262]
[1779972093968,31.03,73401.62,4.7,-0.84678,0.00012,15.21409]
[1779972094133,31.03,73401.59,4.7,-0.84678,0.00012,15.21385]
[1779972094875,31.03,73401.59,4.7,-0.84678,0.00012,15.21385]
[1779972094971,31.03,73401.59,4.7,-0.84678,0.00012,15.21385]
[1779972097720,31.03,73401.17,4.7,-0.84684,0.00012,15.21003]
[1779972098162,31.03,73399.16,4.7,-0.84708,0.00012,15.1935]
[1779972101183,31.03,73407.06,4.7,-0.84616,0.00012,15.25612]
[1779972102421,31.03,73407.06,4.7,-0.84616,0.00012,15.25612]
[1779972102470,31.03,73407.06,4.7,-0.84616,0.00012,15.25612]
[1779972102514,31.03,73410.5,4.7,-0.84576,0.00012,15.28314]
[1779972108290,31.02,73407.13,4.7,-0.84618,0.00012,15.25484]
[1779972108476,31.02,73407.13,4.7,-0.84618,0.00012,15.25484]
[1779972114274,31.02,73407.56,4.7,-0.84616,0.00012,15.25577]
[1779972115723,31.02,73407.56,4.7,-0.84616,0.00012,15.25577]
[1779972115971,31.02,73405.8,4.7,-0.84638,0.00012,15.24136]
[1779972119744,31.02,73405.71,4.7,-0.8464,0.00012,15.23976]
[1779972119969,31.02,73405.58,4.7,-0.84642,0.00012,15.23842]
[1779972120602,31.02,73405.58,4.7,-0.84642,0.00012,15.23842]
[1779972120723,31.02,73405.58,4.7,-0.84642,0.00012,15.23842]
[1779972120654,31.02,73405.34,4.7,-0.84645,0.00012,15.2362]
[1779972121764,31.02,73405.34,4.7,-0.84645,0.00012,15.2362]
[1779972121967,31.02,73405.2,4.7,-0.84648,0.00012,15.23479]
[1779972127365,31.01,73407.23,4.7,-0.84626,0.00012,15.24919]
[1779972130055,31.01,73406.34,4.7,-0.84638,0.00012,15.24145]
[1779972130223,31.01,73406.34,4.7,-0.84638,0.00012,15.24145]
[1779972130504,31.01,73406.34,4.7,-0.84638,0.00012,15.24145]
[1779972130722,31.01,73406.34,4.7,-0.84638,0.00012,15.24145]
[1779972131417,31.01,73406.78,4.7,-0.84633,0.00012,15.24467]
[1779972131470,31.01,73406.78,4.7,-0.84633,0.00012,15.24467]
[1779972131862,31.01,73407.27,4.7,-0.84628,0.00012,15.24829]
[1779972131968,31.01,73407.27,4.7,-0.84628,0.00012,15.24829]
[1779972132176,31.01,73407.27,4.7,-0.84628,0.00012,15.24829]
[1779972132219,31.01,73407.27,4.7,-0.84628,0.00012,15.24829]
[1779972132400,31.01,73408.63,4.7,-0.84612,0.00012,15.25906]
[1779972136428,31.01,73413.41,4.7,-0.84556,0.00012,15.29671]
[1779972138621,31.01,73413.93,4.7,-0.8455,0.00012,15.30069]
[1779972138719,31.01,73413.93,4.7,-0.8455,0.00012,15.30069]
[1779972138972,31.01,73413.15,4.7,-0.84559,0.00012,15.29425]
[1779972139218,31.01,73413.15,4.7,-0.84559,0.00012,15.29425]
[1779972139646,31.01,73413.15,4.7,-0.84559,0.00012,15.29425]
[1779972139718,31.01,73413.15,4.7,-0.84559,0.00012,15.29425]
[1779972139989,31.01,73413.05,4.7,-0.84561,0.00012,15.29327]
[1779972140218,31.01,73413.05,4.7,-0.84561,0.00012,15.29327]
[1779972145491,31.01,73411.38,4.7,-0.84582,0.00012,15.27896]
[1779972146422,31.01,73411.38,4.7,-0.84582,0.00012,15.27896]
[1779972146469,31.01,73411.38,4.7,-0.84582,0.00012,15.27896]
[1779972147585,31.01,73410.96,4.7,-0.84587,0.00012,15.27544]
[1779972147721,31.01,73410.96,4.7,-0.84587,0.00012,15.27544]
[1779972147686,31.01,73411.18,4.7,-0.84585,0.00012,15.27705]
[1779972151576,31.0,73409.2,4.7,-0.84609,0.00012,15.26077]
[1779972151726,31.0,73409.2,4.7,-0.84609,0.00012,15.26077]
[1779972151785,31.0,73401.61,4.7,-0.84703,0.00012,15.19596]
[1779972152540,31.0,73397.36,4.7,-0.84753,0.00012,15.16191]
[1779972156646,31.0,73397.39,4.7,-0.84752,0.00012,15.16224]
[1779972156718,31.0,73397.39,4.7,-0.84752,0.00012,15.16224]
[1779972156796,31.0,73397.47,4.7,-0.84751,0.00012,15.16289]
[1779972157719,31.0,73397.47,4.7,-0.84751,0.00012,15.16289]
[1779972157749,31.0,73397.47,4.7,-0.84751,0.00012,15.16289]
[1779972157968,31.0,73397.34,4.7,-0.84753,0.00012,15.16185]
[1779972162350,31.0,73399.81,4.7,-0.84724,0.00012,15.18154]
[1779972162469,31.0,73399.81,4.7,-0.84724,0.00012,15.18154]
[1779972162612,31.0,73399.31,4.7,-0.8473,0.00012,15.17751]
[1779972165389,31.0,73399.99,4.7,-0.84722,0.00012,15.18292]
[1779972165468,31.0,73399.99,4.7,-0.84722,0.00012,15.18292]
[1779972171673,31.0,73403.24,4.7,-0.84684,0.00012,15.20849]
[1779972171936,31.0,73403.24,4.7,-0.84684,0.00012,15.20849]
[1779972171968,31.0,73403.24,4.7,-0.84684,0.00012,15.20849]
[1779972172209,31.0,73403.24,4.7,-0.84684,0.00012,15.20849]
[1779972172217,31.0,73403.24,4.7,-0.84684,0.00012,15.20849]
[1779972172680,31.0,73403.45,4.7,-0.84682,0.00012,15.2101]
[1779972177715,31.0,73404.03,4.7,-0.84676,0.00012,15.21429]
[1779972182750,31.0,73404.69,4.7,-0.84668,0.00012,15.21908]
[1779972184301,31.0,73402.15,4.7,-0.84699,0.00012,15.19862]
[1779972184469,31.0,73402.15,4.7,-0.84699,0.00012,15.19862]
[1779972184764,31.0,73400.73,4.7,-0.84716,0.00012,15.18717]
[1779972185721,31.0,73400.73,4.7,-0.84716,0.00012,15.18717]
[1779972190806,31.0,73397.19,4.7,-0.84759,0.00012,15.15778]
[1779972192094,31.0,73395.59,4.7,-0.84778,0.00012,15.14476]
[1779972192220,31.0,73395.59,4.7,-0.84778,0.00012,15.14476]
[1779972193018,31.0,73395.89,4.7,-0.84775,0.00012,15.14698]
[1779972193219,31.0,73395.89,4.7,-0.84775,0.00012,15.14698]
[1779972193827,31.0,73393.86,4.7,-0.84799,0.00012,15.13053]
[1779972194079,31.0,73393.86,4.7,-0.84799,0.00012,15.13053]
[1779972194219,31.0,73393.86,4.7,-0.84799,0.00012,15.13053]
[1779972195669,31.0,73394.95,4.7,-0.84787,0.00012,15.13909]
[1779972195728,31.0,73394.95,4.7,-0.84787,0.00012,15.13909]
[1779972197857,31.0,73387.15,4.7,-0.84879,0.00012,15.07607]
[1779972198866,31.0,73386.53,4.7,-0.84887,0.00012,15.07101]
[1779972199750,31.0,73386.53,4.7,-0.84887,0.00012,15.07101]
[1779972199969,31.0,73386.53,4.7,-0.84887,0.00012,15.07091]
[1779972200247,31.0,73386.53,4.7,-0.84887,0.00012,15.07091]
[1779972200467,31.0,73386.53,4.7,-0.84887,0.00012,15.07091]
[1779972200569,31.0,73385.47,4.7,-0.849,0.00012,15.06233]
[1779972201282,31.0,73385.47,4.7,-0.849,0.00012,15.06233]
[1779972201470,31.0,73385.47,4.7,-0.849,0.00012,15.06233]
[1779972206958,30.99,73388.33,4.7,-0.84867,0.00012,15.0847]
[1779972208760,30.99,73388.33,4.7,-0.84867,0.00012,15.0847]
[1779972208967,30.99,73388.2,4.7,-0.84869,0.00012,15.08346]
[1779972211651,30.99,73387.63,4.7,-0.84875,0.00012,15.07881]
[1779972211719,30.99,73387.63,4.7,-0.84875,0.00012,15.07881]
[1779972212186,30.99,73388.13,4.7,-0.84873,0.00012,15.07874]
[1779972212219,30.99,73388.13,4.7,-0.84873,0.00012,15.07874]
[1779972212287,30.99,73388.3,4.7,-0.84871,0.00012,15.0801]
[1779972218035,30.99,73389.01,4.7,-0.84863,0.00012,15.08531]
[1779972220049,30.99,73395.79,4.7,-0.84784,0.00012,15.13939]
[1779972220929,30.99,73395.79,4.7,-0.84784,0.00012,15.13939]
[1779972220970,30.99,73395.79,4.7,-0.84784,0.00012,15.13939]
[1779972222444,30.99,73395.79,4.7,-0.84784,0.00012,15.13924]
[1779972222469,30.99,73395.79,4.7,-0.84784,0.00012,15.13924]
[1779972228105,30.99,73397.61,4.7,-0.84764,0.00012,15.15273]
[1779972231228,30.99,73396.58,4.7,-0.84777,0.00012,15.14415]
[1779972231470,30.99,73396.58,4.7,-0.84777,0.00012,15.14415]
[1779972232223,30.99,73396.58,4.7,-0.84777,0.00012,15.14384]
[1779972232468,30.99,73396.58,4.7,-0.84777,0.00012,15.14384]
[1779972232569,30.99,73396.58,4.7,-0.84777,0.00012,15.14368]
[1779972235154,30.99,73401.3,4.7,-0.84722,0.00012,15.18116]
[1779972236192,30.99,73401.3,4.7,-0.84722,0.00012,15.18116]
[1779972236219,30.99,73401.3,4.7,-0.84722,0.00012,15.18116]
[1779972238688,30.99,73402.16,4.7,-0.84713,0.00012,15.18763]
[1779972238720,30.99,73402.16,4.7,-0.84713,0.00012,15.18763]
[1779972244217,30.98,73402.15,4.7,-0.84715,0.00012,15.18613]
[1779972245795,30.98,73402.15,4.7,-0.84715,0.00012,15.18613]
[1779972245970,30.98,73402.15,4.7,-0.84715,0.00012,15.18574]
[1779972246973,30.98,73402.15,4.7,-0.84715,0.00012,15.18574]
[1779972247218,30.98,73402.15,4.7,-0.84715,0.00012,15.18574]
[1779972247237,30.98,73402.08,4.7,-0.84717,0.00012,15.18498]
[1779972253286,30.98,73401.82,4.7,-0.84721,0.00012,15.18214]
[1779972253475,30.98,73401.82,4.7,-0.84721,0.00012,15.18214]
[1779972258622,30.98,73401.56,4.7,-0.84726,0.00012,15.17895]
[1779972258724,30.98,73401.56,4.7,-0.84726,0.00012,15.17895]
[1779972258860,30.98,73401.56,4.7,-0.84726,0.00012,15.17895]
[1779972258968,30.98,73401.11,4.7,-0.84731,0.00012,15.17496]
[1779972259322,30.98,73401.08,4.7,-0.84732,0.00012,15.17472]
[1779972264357,30.98,73402.09,4.7,-0.84721,0.00012,15.18189]
[1779972268836,30.98,73402.43,4.7,-0.84718,0.00012,15.18403]
[1779972268968,30.98,73402.66,4.7,-0.84716,0.00012,15.18547]
[1779972271406,30.97,73377.21,4.7,-0.85019,0.00012,14.97729]
[1779972273420,30.97,73378.91,4.7,-0.85,0.00012,14.99044]
[1779972276392,30.97,73380.15,4.7,-0.84987,0.00012,14.99945]
[1779972276470,30.97,73380.15,4.7,-0.84987,0.00012,14.99945]
[1779972276719,30.97,73380.15,4.7,-0.84987,0.00012,14.99945]
[1779972276740,30.97,73381.4,4.7,-0.84973,0.00012,15.00912]
[1779972276967,30.97,73381.4,4.7,-0.84973,0.00012,15.00912]
[1779972280743,30.97,73381.61,4.7,-0.84972,0.00012,15.00974]
[1779972280967,30.97,73382.22,4.7,-0.84965,0.00012,15.01427]
[1779972285657,30.97,73386.6,4.7,-0.84915,0.00012,15.04863]
[1779972285718,30.97,73386.6,4.7,-0.84915,0.00012,15.04863]
[1779972287408,30.97,73386.77,4.7,-0.84913,0.00012,15.04995]
[1779972287468,30.97,73386.77,4.7,-0.84913,0.00012,15.04995]
[1779972287569,30.97,73386.77,4.7,-0.84913,0.00012,15.04989]
[1779972291233,30.97,73387.28,4.7,-0.84907,0.00012,15.05388]
[1779972291468,30.97,73387.28,4.7,-0.84907,0.00012,15.05388]
[1779972293560,30.97,73383.03,4.7,-0.84958,0.00012,15.01957]
[1779972294567,30.97,73374.55,4.7,-0.85057,0.00012,14.95131]
[1779972295574,30.97,73370.67,4.7,-0.85103,0.00012,14.91999]
[1779972296896,30.97,73370.67,4.7,-0.85103,0.00012,14.91999]
[1779972296970,30.97,73370.67,4.7,-0.85103,0.00012,14.91999]
[1779972297180,30.97,73369.73,4.7,-0.85114,0.00012,14.91226]
[1779972297247,30.97,73369.73,4.7,-0.85114,0.00012,14.91226]
[1779972298595,30.96,73368.94,4.7,-0.85124,0.00012,14.90555]
[1779972303394,30.96,73366.0,4.7,-0.85159,0.00012,14.88128]
[1779972303472,30.96,73366.0,4.7,-0.85159,0.00012,14.88128]
[1779972308667,30.96,73366.34,4.7,-0.85157,0.00012,14.88318]
[1779972310955,30.96,73367.5,4.7,-0.85144,0.00012,14.89231]
[1779972310975,30.96,73367.5,4.7,-0.85144,0.00012,14.89231]
[1779972311128,30.96,73367.5,4.7,-0.85144,0.00012,14.89231]
[1779972311225,30.96,73367.5,4.7,-0.85144,0.00012,14.89231]
[1779972311689,30.96,73367.49,4.7,-0.85144,0.00012,14.89189]
[1779972312696,30.96,73372.75,4.7,-0.85083,0.00012,14.93383]
[1779972316425,30.96,73374.33,4.7,-0.85066,0.00012,14.94577]
[1779972316471,30.96,73374.33,4.7,-0.85066,0.00012,14.94577]
[1779972321759,30.96,73377.2,4.7,-0.85034,0.00012,14.9674]
[1779972323738,30.96,73379.99,4.7,-0.85002,0.00012,14.98949]
[1779972323848,30.96,73379.99,4.7,-0.85002,0.00012,14.98949]
[1779972323970,30.96,73379.99,4.7,-0.85002,0.00012,14.98949]
[1779972323885,30.96,73380.86,4.7,-0.84992,0.00012,14.99618]
[1779972328289,30.95,73383.7,4.7,-0.8496,0.00012,15.01799]
[1779972328468,30.95,73383.7,4.7,-0.8496,0.00012,15.01799]
[1779972328654,30.95,73383.7,4.7,-0.8496,0.00012,15.01799]
[1779972328719,30.95,73383.7,4.7,-0.8496,0.00012,15.01799]
[1779972328808,30.95,73384.84,4.7,-0.84947,0.00012,15.02717]
[1779972330822,30.95,73379.65,4.7,-0.85008,0.00012,14.98567]
[1779972335857,30.95,73378.34,4.7,-0.85028,0.00012,14.97016]
[1779972336797,30.95,73378.34,4.7,-0.85028,0.00012,14.97016]
[1779972336971,30.95,73378.34,4.7,-0.85028,0.00012,14.97016]
[1779972340892,30.95,73383.77,4.7,-0.84966,0.00012,15.01255]
[1779972341351,30.95,73383.77,4.7,-0.84966,0.00012,15.01255]
[1779972341474,30.95,73383.77,4.7,-0.84966,0.00012,15.01255]
[1779972341980,30.95,73383.77,4.7,-0.84966,0.00012,15.01255]
[1779972342014,30.95,73385.3,4.7,-0.84948,0.00012,15.02461]
[1779972342221,30.95,73385.3,4.7,-0.84948,0.00012,15.02461]
[1779972347941,30.95,73386.58,4.7,-0.84935,0.00012,15.03359]
[1779972349212,30.95,73386.77,4.7,-0.84933,0.00012,15.03491]
[1779972349219,30.95,73386.77,4.7,-0.84933,0.00012,15.03491]
[1779972350327,30.95,73387.06,4.7,-0.84929,0.00012,15.03728]
[1779972350469,30.95,73387.06,4.7,-0.84929,0.00012,15.03728]
[1779972350962,30.95,73386.88,4.7,-0.84932,0.00012,15.03588]
[1779972355997,30.95,73386.4,4.7,-0.84937,0.00012,15.03228]
[1779972357685,30.95,73386.13,4.7,-0.8494,0.00012,15.03018]
[1779972357718,30.95,73386.13,4.7,-0.8494,0.00012,15.03018]
[1779972363046,30.95,73387.05,4.7,-0.84928,0.00012,15.03793]
[1779972368519,30.95,73387.52,4.7,-0.84923,0.00012,15.04193]
[1779972368721,30.95,73387.52,4.7,-0.84923,0.00012,15.04193]
[1779972368765,30.95,73387.52,4.7,-0.84923,0.00012,15.04193]
[1779972368973,30.95,73387.52,4.7,-0.84923,0.00012,15.04193]
[1779972368815,30.95,73387.35,4.7,-0.84924,0.00012,15.04069]
[1779972373813,30.95,73388.74,4.7,-0.84908,0.00012,15.05201]
[1779972373967,30.95,73388.74,4.7,-0.84908,0.00012,15.05201]
[1779972382179,30.95,73390.82,4.7,-0.84883,0.00012,15.06893]
[1779972384548,30.95,73391.66,4.7,-0.84873,0.00012,15.07568]
[1779972384724,30.95,73391.66,4.7,-0.84873,0.00012,15.07568]
[1779972385290,30.95,73391.59,4.7,-0.84874,0.00012,15.07514]
[1779972385472,30.95,73391.59,4.7,-0.84874,0.00012,15.07514]
[1779972385548,30.95,73392.19,4.7,-0.84867,0.00012,15.07995]
[1779972391605,30.95,73388.44,4.7,-0.84911,0.00012,15.04992]
[1779972391722,30.95,73388.44,4.7,-0.84911,0.00012,15.04992]
[1779972397741,30.95,73389.48,4.7,-0.84902,0.00012,15.05441]
[1779972397973,30.95,73389.48,4.7,-0.84902,0.00012,15.05441]
[1779972398221,30.95,73389.24,4.7,-0.84904,0.00012,15.0525]
[1779972398471,30.95,73389.24,4.7,-0.84904,0.00012,15.0525]
[1779972398570,30.95,73389.47,4.7,-0.84902,0.00012,15.05435]
[1779972404339,30.95,73391.39,4.7,-0.84879,0.00012,15.06974]
[1779972408726,30.95,73391.56,4.7,-0.84877,0.00012,15.07109]
[1779972408967,30.95,73391.56,4.7,-0.84877,0.00012,15.07109]
[1779972414409,30.95,73392.02,4.7,-0.84872,0.00012,15.07454]
[1779972417592,30.95,73392.49,4.7,-0.84867,0.00012,15.07801]
[1779972417721,30.95,73392.49,4.7,-0.84867,0.00012,15.07801]
[1779972417771,30.95,73392.49,4.7,-0.84867,0.00012,15.07801]
[1779972417968,30.95,73392.49,4.7,-0.84867,0.00012,15.07801]
[1779972418005,30.95,73392.57,4.7,-0.84866,0.00012,15.07835]
[1779972424106,30.95,73393.32,4.7,-0.84859,0.00012,15.08374]
[1779972424222,30.95,73393.55,4.7,-0.84856,0.00012,15.08544]
[1779972428565,30.95,73393.69,4.7,-0.84855,0.00012,15.08595]
[1779972428718,30.95,73393.69,4.7,-0.84855,0.00012,15.08595]
[1779972428719,30.95,73393.65,4.7,-0.84856,0.00012,15.08533]
[1779972431531,30.94,73402.76,4.7,-0.84749,0.00012,15.15809]
[1779972432334,30.94,73402.76,4.7,-0.84749,0.00012,15.15809]
[1779972432467,30.94,73402.76,4.7,-0.84749,0.00012,15.15809]
[1779972432538,30.94,73410.72,4.7,-0.84654,0.00012,15.22197]
[1779972433545,30.94,73411.79,4.7,-0.84642,0.00012,15.23049]
[1779972435559,30.94,73411.48,4.7,-0.84646,0.00012,15.2277]
[1779972440999,30.94,73412.16,4.7,-0.84639,0.00012,15.2325]
[1779972442533,30.94,73411.3,4.7,-0.8465,0.00012,15.22509]
[1779972442718,30.94,73411.3,4.7,-0.8465,0.00012,15.22509]
[1779972443572,30.94,73411.45,4.7,-0.84648,0.00012,15.22613]
[1779972443722,30.94,73411.45,4.7,-0.84648,0.00012,15.22613]
[1779972443747,30.94,73411.6,4.7,-0.84647,0.00012,15.22716]
[1779972445781,30.94,73412.46,4.7,-0.84637,0.00012,15.23389]
[1779972445968,30.94,73412.46,4.7,-0.84637,0.00012,15.23389]
[1779972447086,30.94,73411.38,4.7,-0.8465,0.00012,15.22504]
[1779972447244,30.94,73411.25,4.7,-0.84652,0.00012,15.22382]
[1779972447744,30.94,73411.25,4.7,-0.84652,0.00012,15.22382]
[1779972447967,30.94,73411.25,4.7,-0.84652,0.00012,15.22382]
[1779972448414,30.94,73411.25,4.7,-0.84652,0.00012,15.22364]
[1779972448468,30.94,73411.25,4.7,-0.84652,0.00012,15.22364]
[1779972452184,30.94,73411.06,4.7,-0.84659,0.00012,15.2175]
[1779972452220,30.94,73411.06,4.7,-0.84659,0.00012,15.2175]
[1779972453091,30.94,73411.15,4.7,-0.84658,0.00012,15.21804]
[1779972455460,30.94,73411.52,4.7,-0.84654,0.00012,15.22066]
[1779972455468,30.94,73411.52,4.7,-0.84654,0.00012,15.22066]
[1779972459376,30.94,73411.87,4.7,-0.84651,0.00012,15.22271]
[1779972459468,30.94,73411.87,4.7,-0.84651,0.00012,15.22271]
[1779972459655,30.94,73411.87,4.7,-0.84651,0.00012,15.22271]
[1779972459720,30.94,73411.87,4.7,-0.84651,0.00012,15.22271]
[1779972459727,30.94,73411.13,4.7,-0.8466,0.00012,15.21658]
[1779972464762,30.93,73411.23,4.7,-0.8466,0.00012,15.21644]
[1779972466686,30.93,73411.54,4.7,-0.84657,0.00012,15.21874]
[1779972466722,30.93,73411.54,4.7,-0.84657,0.00012,15.21874]
[1779972466971,30.93,73411.54,4.7,-0.84657,0.00012,15.21874]
[1779972466991,30.93,73412.19,4.7,-0.84649,0.00012,15.22377]
[1779972473825,30.93,73411.29,4.7,-0.84662,0.00012,15.2152]
[1779972474392,30.93,73411.29,4.7,-0.84662,0.00012,15.2152]
[1779972474468,30.93,73411.29,4.7,-0.84662,0.00012,15.2152]
[1779972474983,30.93,73411.29,4.7,-0.84662,0.00012,15.2152]
[1779972475069,30.93,73409.99,4.7,-0.84678,0.00012,15.20457]
[1779972475223,30.93,73409.99,4.7,-0.84678,0.00012,15.20457]
[1779972479396,30.93,73411.35,4.7,-0.84663,0.00012,15.21475]
[1779972479467,30.93,73411.35,4.7,-0.84663,0.00012,15.21475]
[1779972482576,30.93,73413.17,4.7,-0.84642,0.00012,15.22874]
[1779972482724,30.93,73413.17,4.7,-0.84642,0.00012,15.22874]
[1779972482888,30.93,73414.63,4.7,-0.84625,0.00012,15.24026]
[1779972487923,30.93,73415.91,4.7,-0.84611,0.00012,15.24941]
[1779972492958,30.92,73422.25,4.7,-0.84538,0.00012,15.29913]
[1779972493965,30.92,73426.22,4.7,-0.8449,0.00012,15.33072]
[1779972495979,30.92,73430.11,4.7,-0.84445,0.00012,15.36125]
[1779972496968,30.92,73430.11,4.7,-0.84445,0.00012,15.36125]
[1779972501195,30.92,73428.91,4.7,-0.84461,0.00012,15.35018]
[1779972501223,30.92,73429.54,4.7,-0.84454,0.00012,15.3549]
[1779972501250,30.92,73429.54,4.7,-0.84454,0.00012,15.3549]
[1779972501467,30.92,73429.54,4.7,-0.84454,0.00012,15.3549]
[1779972503029,30.92,73430.05,4.7,-0.84449,0.00012,15.35829]
[1779972504036,30.92,73433.85,4.7,-0.84404,0.00012,15.38847]
[1779972506053,30.91,73438.59,4.7,-0.84348,0.00012,15.42576]
[1779972508068,30.91,73434.71,4.7,-0.84396,0.00012,15.394]
[1779972509075,30.91,73428.89,4.7,-0.84466,0.00012,15.34698]
[1779972511616,30.91,73428.7,4.7,-0.84472,0.00012,15.34116]
[1779972511726,30.91,73428.7,4.7,-0.84472,0.00012,15.34116]
[1779972512204,30.91,73428.7,4.7,-0.84472,0.00012,15.34116]
[1779972512096,30.91,73428.65,4.7,-0.84473,0.00012,15.34056]
[1779972512218,30.91,73428.65,4.7,-0.84473,0.00012,15.34056]
[1779972518138,30.91,73427.58,4.7,-0.84488,0.00012,15.33075]
[1779972521887,30.91,73424.86,4.7,-0.84522,0.00012,15.30795]
[1779972521969,30.91,73424.86,4.7,-0.84522,0.00012,15.30795]
[1779972522166,30.91,73426.92,4.7,-0.84498,0.00012,15.32419]
[1779972522841,30.91,73426.92,4.7,-0.84498,0.00012,15.32419]
[1779972522969,30.91,73426.92,4.7,-0.84498,0.00012,15.32419]
[1779972525187,30.9,73437.31,4.7,-0.84374,0.00012,15.40669]
[1779972526194,30.9,73439.56,4.7,-0.84348,0.00012,15.42447]
[1779972527202,30.9,73458.21,4.7,-0.84122,0.00012,15.57411]
[1779972528208,30.9,73462.85,4.7,-0.84066,0.00012,15.61097]
[1779972533243,30.9,73459.61,4.7,-0.84109,0.00012,15.58293]
[1779972538279,30.89,73463.41,4.7,-0.84066,0.00012,15.61154]
[1779972543316,30.89,73460.89,4.7,-0.841,0.00012,15.58865]
[1779972548167,30.89,73458.82,4.7,-0.84128,0.00012,15.57044]
[1779972548221,30.89,73458.82,4.7,-0.84128,0.00012,15.57044]
[1779972548184,30.88,73458.54,4.7,-0.84133,0.00012,15.56718]
[1779972548349,30.88,73458.82,4.7,-0.8413,0.00012,15.56943]
[1779972549253,30.88,73458.82,4.7,-0.8413,0.00012,15.56943]
[1779972549479,30.88,73458.82,4.7,-0.8413,0.00012,15.56943]
[1779972550363,30.88,73439.72,4.7,-0.84363,0.00012,15.41475]
[1779972551370,30.88,73431.45,4.7,-0.84463,0.00012,15.34792]
[1779972554391,30.88,73436.46,4.7,-0.84404,0.00012,15.38709]
[1779972559426,30.88,73430.08,4.7,-0.84484,0.00012,15.33377]
[1779972560868,30.88,73430.08,4.7,-0.84484,0.00012,15.33377]
[1779972560969,30.88,73430.08,4.7,-0.84484,0.00012,15.33377]
[1779972561069,30.88,73429.64,4.7,-0.8449,0.00012,15.32954]
[1779972562082,30.88,73429.64,4.7,-0.8449,0.00012,15.32954]
[1779972562217,30.88,73429.64,4.7,-0.8449,0.00012,15.32954]
[1779972567482,30.87,73426.25,4.7,-0.84534,0.00012,15.30036]
[1779972570124,30.87,73426.18,4.7,-0.84535,0.00012,15.29949]
[1779972570221,30.87,73426.18,4.7,-0.84535,0.00012,15.29949]
[1779972570157,30.87,73426.25,4.7,-0.84535,0.00012,15.29945]
[1779972570722,30.87,73426.25,4.7,-0.84535,0.00012,15.29945]
[1779972570968,30.87,73426.25,4.7,-0.84535,0.00012,15.29945]
[1779972571070,30.87,73428.19,4.7,-0.84516,0.00012,15.31082]
[1779972571756,30.87,73428.19,4.7,-0.84516,0.00012,15.31082]
[1779972571967,30.87,73428.19,4.7,-0.84516,0.00012,15.31082]
[1779972577392,30.87,73430.44,4.7,-0.84491,0.00012,15.32719]
[1779972577471,30.87,73430.44,4.7,-0.84491,0.00012,15.32719]
[1779972578209,30.87,73430.44,4.7,-0.84491,0.00012,15.32719]
[1779972578221,30.87,73430.44,4.7,-0.84491,0.00012,15.32719]
[1779972578227,30.86,73430.57,4.7,-0.84491,0.00012,15.32758]
[1779972582019,30.86,73430.9,4.7,-0.84488,0.00012,15.32956]
[1779972582221,30.86,73430.9,4.7,-0.84488,0.00012,15.32956]
[1779972587622,30.86,73430.65,4.7,-0.84494,0.00012,15.32526]
[1779972592657,30.86,73431.47,4.7,-0.84487,0.00012,15.33028]
[1779972595175,30.86,73431.3,4.7,-0.84489,0.00012,15.32859]
[1779972595220,30.86,73431.3,4.7,-0.84489,0.00012,15.32859]
[1779972595225,30.85,73430.15,4.7,-0.84504,0.00012,15.3187]
[1779972595686,30.85,73430.15,4.7,-0.84504,0.00012,15.3187]
[1779972595720,30.85,73430.15,4.7,-0.84504,0.00012,15.3187]
[1779972596956,30.85,73430.61,4.7,-0.84499,0.00012,15.3224]
[1779972596970,30.85,73430.61,4.7,-0.84499,0.00012,15.3224]
[1779972599850,30.85,73435.73,4.7,-0.84439,0.00012,15.36268]
[1779972599973,30.85,73435.73,4.7,-0.84439,0.00012,15.36268]
[1779972600442,30.85,73436.37,4.7,-0.84432,0.00012,15.36719]
[1779972600468,30.85,73436.37,4.7,-0.84432,0.00012,15.36719]
[1779972600712,30.85,73435.75,4.7,-0.84439,0.00012,15.3622]
[1779972605748,30.85,73435.87,4.7,-0.8444,0.00012,15.36151]
[1779972611245,30.85,73436.79,4.7,-0.84431,0.00012,15.36756]
[1779972611469,30.84,73436.97,4.7,-0.8443,0.00012,15.36866]
[1779972612059,30.84,73436.97,4.7,-0.8443,0.00012,15.36866]
[1779972612217,30.84,73436.97,4.7,-0.8443,0.00012,15.36866]
[1779972612244,30.84,73436.97,4.7,-0.84431,0.00012,15.36797]
[1779972614431,30.84,73438.71,4.7,-0.8441,0.00012,15.38164]
[1779972614470,30.84,73438.71,4.7,-0.8441,0.00012,15.38164]
[1779972615926,30.84,73440.73,4.7,-0.84387,0.00012,15.39755]
[1779972615969,30.84,73440.73,4.7,-0.84387,0.00012,15.39755]
[1779972616029,30.84,73445.71,4.7,-0.84327,0.00012,15.43717]
[1779972616539,30.84,73445.71,4.7,-0.84327,0.00012,15.43717]
[1779972616722,30.84,73445.71,4.7,-0.84327,0.00012,15.43717]
[1779972617833,30.84,73450.18,4.7,-0.84274,0.00012,15.47255]
[1779972619424,30.84,73451.91,4.7,-0.84254,0.00012,15.48613]
[1779972619469,30.84,73451.91,4.7,-0.84254,0.00012,15.48613]
[1779972623061,30.84,73450.39,4.7,-0.84274,0.00012,15.47277]
[1779972623219,30.84,73450.39,4.7,-0.84274,0.00012,15.47277]
[1779972624258,30.84,73450.65,4.7,-0.84271,0.00012,15.47452]
[1779972624318,30.84,73451.08,4.7,-0.84266,0.00012,15.47765]
[1779972624468,30.84,73451.08,4.7,-0.84266,0.00012,15.47765]
[1779972624882,30.84,73450.91,4.7,-0.84269,0.00012,15.47593]
[1779972626720,30.83,73450.63,4.7,-0.84273,0.00012,15.47334]
[1779972626969,30.83,73450.63,4.7,-0.84273,0.00012,15.47334]
[1779972632081,30.83,73450.75,4.7,-0.84274,0.00012,15.47261]
[1779972632220,30.83,73450.75,4.7,-0.84274,0.00012,15.47261]
[1779972633483,30.83,73450.61,4.7,-0.8428,0.00012,15.46691]
[1779972633718,30.83,73450.61,4.7,-0.8428,0.00012,15.46691]
[1779972633945,30.83,73451.26,4.7,-0.84272,0.00012,15.47183]
[1779972634655,30.83,73451.26,4.7,-0.84272,0.00012,15.47183]
[1779972634719,30.83,73451.26,4.7,-0.84272,0.00012,15.47183]
[1779972636966,30.83,73442.32,4.7,-0.84382,0.00012,15.39881]
[1779972637966,30.83,73442.32,4.7,-0.84382,0.00012,15.39881]
[1779972638219,30.83,73442.32,4.7,-0.84382,0.00012,15.39881]
[1779972638298,30.83,73435.94,4.7,-0.8446,0.00012,15.34705]
[1779972638646,30.83,73435.94,4.7,-0.8446,0.00012,15.34705]
[1779972638721,30.83,73435.94,4.7,-0.8446,0.00012,15.34705]
[1779972640278,30.83,73435.57,4.7,-0.84465,0.00012,15.34378]
[1779972640468,30.83,73438.6,4.7,-0.84428,0.00012,15.36795]
[1779972644570,30.82,73437.94,4.7,-0.84438,0.00012,15.36151]
[1779972644719,30.82,73437.94,4.7,-0.84438,0.00012,15.36151]
[1779972645032,30.82,73436.94,4.7,-0.84451,0.00012,15.35317]
[1779972646100,30.82,73436.94,4.7,-0.84451,0.00012,15.35317]
[1779972646219,30.82,73436.94,4.7,-0.84451,0.00012,15.35317]
[1779972649061,30.82,73440.95,4.7,-0.84404,0.00012,15.38441]
[1779972649694,30.82,73440.95,4.7,-0.84404,0.00012,15.38441]
[1779972649718,30.82,73440.95,4.7,-0.84404,0.00012,15.38441]
[1779972650074,30.82,73442.84,4.7,-0.84382,0.00012,15.39932]
[1779972650526,30.82,73442.84,4.7,-0.84382,0.00012,15.39932]
[1779972650718,30.82,73442.84,4.7,-0.84382,0.00012,15.39932]
[1779972652089,30.82,73446.5,4.7,-0.84338,0.00012,15.42824]
[1779972655277,30.82,73446.72,4.7,-0.84336,0.00012,15.42945]
[1779972655469,30.82,73445.48,4.7,-0.84352,0.00012,15.41919]
[1779972655527,30.82,73445.48,4.7,-0.84352,0.00012,15.41919]
[1779972655720,30.82,73445.48,4.7,-0.84352,0.00012,15.41919]
[1779972656116,30.82,73445.45,4.7,-0.84353,0.00012,15.4187]
[1779972661340,30.82,73446.55,4.7,-0.84341,0.00012,15.42657]
[1779972661469,30.81,73444.55,4.7,-0.84365,0.00012,15.4102]
[1779972662159,30.81,73441.38,4.7,-0.84404,0.00012,15.38443]
[1779972663167,30.81,73435.69,4.7,-0.84473,0.00012,15.33824]
[1779972667201,30.81,73411.49,4.7,-0.84765,0.00012,15.14196]
[1779972667888,30.81,73411.49,4.7,-0.84765,0.00012,15.14196]
[1779972668208,30.81,73403.4,4.7,-0.84861,0.00012,15.07659]
[1779972670223,30.81,73401.29,4.7,-0.84887,0.00012,15.0589]
[1779972671198,30.81,73401.29,4.7,-0.84887,0.00012,15.0589]
[1779972671230,30.81,73400.48,4.7,-0.84897,0.00012,15.05202]
[1779972676266,30.81,73401.05,4.7,-0.84893,0.00012,15.05487]
[1779972678279,30.8,73393.81,4.7,-0.8498,0.00012,14.99587]
[1779972679288,30.8,73388.57,4.7,-0.85042,0.00012,14.95338]
[1779972681300,30.8,73393.58,4.7,-0.84984,0.00012,14.9931]
[1779972684321,30.8,73398.95,4.7,-0.84922,0.00012,15.03523]
[1779972686247,30.8,73401.6,4.7,-0.84891,0.00012,15.05619]
[1779972686334,30.8,73403.67,4.7,-0.84867,0.00012,15.07245]
[1779972686470,30.8,73403.67,4.7,-0.84867,0.00012,15.07245]
[1779972687342,30.8,73403.56,4.7,-0.84869,0.00012,15.07113]
[1779972689356,30.8,73406.97,4.7,-0.8483,0.00012,15.09795]
[1779972691274,30.8,73408.51,4.7,-0.84812,0.00012,15.11]
[1779972691470,30.8,73408.38,4.7,-0.84817,0.00012,15.10465]
[1779972695128,30.79,73406.84,4.7,-0.84837,0.00012,15.09114]
[1779972695224,30.79,73406.84,4.7,-0.84837,0.00012,15.09114]
[1779972695398,30.79,73406.32,4.7,-0.84844,0.00012,15.0866]
[1779972696405,30.79,73400.68,4.7,-0.84911,0.00012,15.04084]
[1779972697958,30.79,73400.68,4.7,-0.84911,0.00012,15.04084]
[1779972697968,30.79,73400.68,4.7,-0.84911,0.00012,15.04084]
[1779972698059,30.79,73395.71,4.7,-0.84971,0.00012,15.00034]
[1779972702966,30.79,73395.79,4.7,-0.84971,0.00012,15.00036]
[1779972703712,30.79,73395.33,4.7,-0.84977,0.00012,14.99622]
[1779972703723,30.79,73395.33,4.7,-0.84977,0.00012,14.99622]
[1779972705468,30.79,73399.97,4.7,-0.84923,0.00012,15.03314]
[1779972707484,30.79,73392.49,4.7,-0.85012,0.00012,14.97236]
[1779972708491,30.79,73387.04,4.7,-0.85076,0.00012,14.92818]
[1779972710148,30.79,73387.04,4.7,-0.85076,0.00012,14.92818]
[1779972710222,30.79,73387.04,4.7,-0.85076,0.00012,14.92818]
[1779972715544,30.78,73386.99,4.7,-0.85079,0.00012,14.92617]
[1779972716586,30.78,73386.99,4.7,-0.85079,0.00012,14.92617]
[1779972716721,30.78,73386.99,4.7,-0.85079,0.00012,14.92617]
[1779972717857,30.78,73387.23,4.7,-0.85077,0.00012,14.92788]
[1779972721220,30.78,73384.63,4.7,-0.85109,0.00012,14.90623]
[1779972721229,30.78,73384.63,4.7,-0.85109,0.00012,14.90575]
[1779972722674,30.78,73386.68,4.7,-0.85085,0.00012,14.92225]
[1779972722724,30.78,73386.68,4.7,-0.85085,0.00012,14.92225]
[1779972726820,30.78,73386.21,4.7,-0.85092,0.00012,14.91748]
[1779972726969,30.78,73386.21,4.7,-0.85092,0.00012,14.91748]
[1779972727985,30.78,73384.92,4.7,-0.85108,0.00012,14.90663]
[1779972728219,30.78,73384.92,4.7,-0.85108,0.00012,14.90663]
[1779972728320,30.78,73385.21,4.7,-0.85105,0.00012,14.90873]
[1779972731701,30.78,73383.73,4.7,-0.85123,0.00012,14.89639]
[1779972731722,30.78,73383.73,4.7,-0.85123,0.00012,14.89639]
[1779972737257,30.78,73387.6,4.7,-0.85079,0.00012,14.92638]
[1779972737470,30.77,73386.77,4.7,-0.8509,0.00012,14.91919]
[1779972738872,30.77,73387.6,4.7,-0.8508,0.00012,14.92587]
[1779972738969,30.77,73387.6,4.7,-0.8508,0.00012,14.92587]
[1779972738973,30.77,73388.36,4.7,-0.85072,0.00012,14.93146]
[1779972740720,30.77,73394.5,4.7,-0.85,0.00012,14.98065]
[1779972741541,30.77,73394.5,4.7,-0.85,0.00012,14.98065]
[1779972741720,30.77,73394.5,4.7,-0.85,0.00012,14.98065]
[1779972746239,30.77,73393.85,4.7,-0.8501,0.00012,14.97421]
[1779972746469,30.77,73394.64,4.7,-0.85001,0.00012,14.98]
[1779972748768,30.77,73396.16,4.7,-0.84984,0.00012,14.99194]
[1779972748969,30.77,73396.16,4.7,-0.84984,0.00012,14.99194]
[1779972749070,30.77,73396.35,4.7,-0.84982,0.00012,14.99285]
[1779972754057,30.77,73399.53,4.7,-0.84949,0.00012,15.01362]
[1779972754238,30.77,73399.53,4.7,-0.84949,0.00012,15.01362]
[1779972759854,30.76,73400.55,4.7,-0.8494,0.00012,15.01982]
[1779972762027,30.76,73400.54,4.7,-0.84941,0.00012,15.01945]
[1779972762219,30.76,73400.54,4.7,-0.84941,0.00012,15.01945]
[1779972762705,30.76,73400.75,4.7,-0.84939,0.00012,15.02056]
[1779972762720,30.76,73400.75,4.7,-0.84939,0.00012,15.02056]
[1779972762878,30.76,73400.73,4.7,-0.84939,0.00012,15.0204]
[1779972767913,30.76,73401.38,4.7,-0.84934,0.00012,15.02424]
[1779972771035,30.76,73401.65,4.7,-0.84931,0.00012,15.02586]
[1779972771220,30.76,73401.65,4.7,-0.84931,0.00012,15.02586]
[1779972776982,30.75,73403.86,4.7,-0.84909,0.00012,15.04132]
[1779972780238,30.75,73403.7,4.7,-0.84912,0.00012,15.0394]
[1779972780468,30.75,73403.7,4.7,-0.84912,0.00012,15.0394]
[1779972783010,30.75,73404.75,4.7,-0.84901,0.00012,15.04689]
[1779972783217,30.75,73404.75,4.7,-0.84901,0.00012,15.04689]
[1779972783244,30.75,73404.51,4.7,-0.84904,0.00012,15.04463]
[1779972784504,30.75,73404.51,4.7,-0.84904,0.00012,15.04463]
[1779972784719,30.75,73402.77,4.7,-0.84925,0.00012,15.03026]
[1779972788964,30.75,73405.61,4.7,-0.84893,0.00012,15.05193]
[1779972788969,30.75,73405.61,4.7,-0.84893,0.00012,15.05193]
[1779972789067,30.75,73405.64,4.7,-0.84894,0.00012,15.05183]
[1779972795109,30.74,73407.87,4.7,-0.8487,0.00012,15.06777]
[1779972795965,30.74,73407.87,4.7,-0.8487,0.00012,15.06777]
[1779972796219,30.74,73407.87,4.7,-0.8487,0.00012,15.06777]
[1779972801083,30.74,73408.08,4.7,-0.8487,0.00012,15.06772]
[1779972801217,30.74,73408.08,4.7,-0.8487,0.00012,15.06772]
[1779972801318,30.74,73408.12,4.7,-0.8487,0.00012,15.0677]
[1779972802407,30.74,73408.12,4.7,-0.8487,0.00012,15.0677]
[1779972802468,30.74,73408.12,4.7,-0.8487,0.00012,15.0677]
[1779972804172,30.74,73412.87,4.7,-0.84815,0.00012,15.10505]
[1779972806031,30.74,73410.43,4.7,-0.84845,0.00012,15.085]
[1779972806222,30.74,73410.43,4.7,-0.84845,0.00012,15.085]
[1779972806271,30.73,73414.62,4.7,-0.84796,0.00012,15.11851]
[1779972807810,30.73,73414.73,4.7,-0.84795,0.00012,15.11902]
[1779972807968,30.73,73414.73,4.7,-0.84795,0.00012,15.11902]
[1779972808200,30.73,73414.91,4.7,-0.84793,0.00012,15.1201]
[1779972809207,30.73,73420.9,4.7,-0.84722,0.00012,15.16809]
[1779972810771,30.73,73422.47,4.7,-0.84704,0.00012,15.18033]
[1779972810968,30.73,73422.47,4.7,-0.84704,0.00012,15.18033]
[1779972816256,30.73,73418.59,4.7,-0.84756,0.00012,15.14326]
[1779972816933,30.73,73418.59,4.7,-0.84756,0.00012,15.14326]
[1779972816969,30.73,73418.59,4.7,-0.84756,0.00012,15.14326]
[1779972819754,30.73,73413.93,4.7,-0.84814,0.00012,15.10451]
[1779972820702,30.73,73413.98,4.7,-0.84814,0.00012,15.10459]
[1779972820718,30.73,73413.98,4.7,-0.84814,0.00012,15.10459]
[1779972821291,30.72,73414.13,4.7,-0.84812,0.00012,15.10547]
[1779972824121,30.72,73413.68,4.7,-0.84819,0.00012,15.10117]
[1779972824219,30.72,73413.68,4.7,-0.84819,0.00012,15.10117]
[1779972824312,30.72,73409.51,4.7,-0.84869,0.00012,15.06712]
[1779972829002,30.72,73406.69,4.7,-0.84904,0.00012,15.04313]
[1779972829227,30.72,73406.69,4.7,-0.84904,0.00012,15.04313]
[1779972829347,30.72,73406.73,4.7,-0.84904,0.00012,15.04314]
[1779972834034,30.72,73404.32,4.7,-0.84935,0.00012,15.02243]
[1779972834217,30.72,73404.32,4.7,-0.84935,0.00012,15.02243]
[1779972837646,30.72,73404.23,4.7,-0.84938,0.00012,15.02046]
[1779972837721,30.72,73404.23,4.7,-0.84938,0.00012,15.02046]
[1779972839500,30.72,73404.23,4.7,-0.84938,0.00012,15.02046]
[1779972839421,30.71,73403.64,4.7,-0.84946,0.00012,15.01506]
[1779972839719,30.71,73403.64,4.7,-0.84946,0.00012,15.01506]
[1779972840428,30.71,73397.33,4.7,-0.85021,0.00012,14.9638]
[1779972841435,30.71,73392.85,4.7,-0.85074,0.00012,14.9274]
[1779972846470,30.71,73392.04,4.7,-0.85085,0.00012,14.91955]
[1779972850498,30.71,73396.57,4.7,-0.85033,0.00012,14.9554]
[1779972851862,30.71,73399.12,4.7,-0.85003,0.00012,14.97575]
[1779972851967,30.71,73399.12,4.7,-0.85003,0.00012,14.97575]
[1779972855533,30.71,73403.78,4.7,-0.8495,0.00012,15.01231]
[1779972857322,30.71,73405.61,4.7,-0.84929,0.00012,15.02678]
[1779972857468,30.71,73405.61,4.7,-0.84929,0.00012,15.02678]
[1779972857547,30.71,73406.09,4.7,-0.84923,0.00012,15.03033]
[1779972862582,30.7,73406.31,4.7,-0.84923,0.00012,15.03055]
[1779972865073,30.7,73416.98,4.7,-0.84797,0.00012,15.1162]
[1779972865795,30.7,73418.91,4.7,-0.84775,0.00012,15.13141]
[1779972867248,30.7,73418.91,4.7,-0.84775,0.00012,15.13141]
[1779972872652,30.7,73416.63,4.7,-0.84809,0.00012,15.10633]
[1779972878538,30.69,73417.85,4.7,-0.84797,0.00012,15.11471]
[1779972878718,30.69,73417.85,4.7,-0.84798,0.00012,15.11396]
[1779972880322,30.69,73417.45,4.7,-0.84803,0.00012,15.11072]
[1779972880468,30.69,73417.45,4.7,-0.84803,0.00012,15.11072]
[1779972880486,30.69,73417.77,4.7,-0.848,0.00012,15.11256]
[1779972885743,30.69,73417.06,4.7,-0.84811,0.00012,15.10496]
[1779972888071,30.69,73413.14,4.7,-0.84858,0.00012,15.07291]
[1779972888218,30.69,73413.14,4.7,-0.84858,0.00012,15.07291]
[1779972888533,30.69,73413.14,4.7,-0.84858,0.00012,15.07291]
[1779972888317,30.69,73410.27,4.7,-0.84893,0.00012,15.04911]
[1779972888764,30.69,73410.1,4.7,-0.84896,0.00012,15.04774]
[1779972891221,30.68,73410.25,4.7,-0.84894,0.00012,15.04866]
[1779972891603,30.68,73410.25,4.7,-0.84894,0.00012,15.04866]
[1779972891719,30.68,73410.2,4.7,-0.84896,0.00012,15.04769]
[1779972896820,30.68,73410.28,4.7,-0.84897,0.00012,15.04697]
[1779972901855,30.68,73410.12,4.7,-0.84901,0.00012,15.04426]
[1779972904575,30.68,73408.97,4.7,-0.84915,0.00012,15.03464]
[1779972904611,30.68,73407.61,4.7,-0.84932,0.00012,15.02304]
[1779972904718,30.68,73407.61,4.7,-0.84932,0.00012,15.02304]
[1779972905084,30.68,73407.61,4.7,-0.84932,0.00012,15.02304]
[1779972905219,30.68,73407.61,4.7,-0.84932,0.00012,15.02304]
[1779972905311,30.68,73407.2,4.7,-0.84937,0.00012,15.01944]
[1779972907227,30.68,73407.1,4.7,-0.84938,0.00012,15.01863]
[1779972907897,30.67,73399.49,4.7,-0.85029,0.00012,14.95654]
[1779972908835,30.67,73399.49,4.7,-0.85029,0.00012,14.95654]
[1779972908969,30.67,73399.49,4.7,-0.85029,0.00012,14.95654]
[1779972909173,30.67,73399.49,4.7,-0.85029,0.00012,14.95654]
[1779972909219,30.67,73399.49,4.7,-0.85029,0.00012,14.95654]
[1779972909267,30.67,73395.93,4.7,-0.85072,0.00012,14.9274]
[1779972912955,30.67,73397.55,4.7,-0.85053,0.00012,14.94011]
[1779972912970,30.67,73397.55,4.7,-0.85053,0.00012,14.94011]
[1779972916275,30.67,73397.03,4.7,-0.8506,0.00012,14.93532]
[1779972916468,30.67,73397.03,4.7,-0.8506,0.00012,14.93532]
[1779972922086,30.67,73397.86,4.7,-0.85053,0.00012,14.9408]
[1779972923393,30.67,73397.89,4.7,-0.85053,0.00012,14.94062]
[1779972923468,30.67,73397.89,4.7,-0.85053,0.00012,14.94062]
[1779972929054,30.67,73396.74,4.7,-0.85068,0.00012,14.92999]
[1779972931068,30.67,73399.31,4.7,-0.85042,0.00012,14.94639]
[1779972933287,30.67,73399.7,4.7,-0.85038,0.00012,14.9493]
[1779972933468,30.67,73399.7,4.7,-0.85038,0.00012,14.9493]
[1779972934089,30.66,73403.62,4.7,-0.84992,0.00012,14.98046]
[1779972935096,30.66,73410.66,4.7,-0.84909,0.00012,15.03713]
[1779972936419,30.66,73410.66,4.7,-0.84909,0.00012,15.03713]
[1779972936475,30.66,73410.66,4.7,-0.84909,0.00012,15.03713]
[1779972936520,30.66,73412.63,4.7,-0.84886,0.00012,15.05241]
[1779972942145,30.66,73414.09,4.7,-0.84872,0.00012,15.06241]
[1779972944159,30.66,73418.29,4.7,-0.84823,0.00012,15.0956]
[1779972949004,30.66,73418.28,4.7,-0.84825,0.00012,15.09413]
[1779972949217,30.66,73418.28,4.7,-0.84825,0.00012,15.09413]
[1779972951462,30.65,73420.23,4.7,-0.84802,0.00012,15.10957]
[1779972951470,30.65,73420.23,4.7,-0.84802,0.00012,15.10957]
[1779972956771,30.65,73420.47,4.7,-0.84803,0.00012,15.10918]
[1779972956969,30.65,73420.47,4.7,-0.84803,0.00012,15.10918]
[1779972960197,30.65,73421.77,4.7,-0.84789,0.00012,15.11867]
[1779972960222,30.65,73421.77,4.7,-0.84789,0.00012,15.11867]
[1779972963073,30.65,73421.33,4.7,-0.84796,0.00012,15.11404]
[1779972963218,30.65,73421.33,4.7,-0.84796,0.00012,15.11404]
[1779972968327,30.64,73422.31,4.7,-0.84788,0.00012,15.11968]
[1779972969717,30.64,73421.01,4.7,-0.84804,0.00012,15.10877]
[1779972969968,30.64,73421.01,4.7,-0.84804,0.00012,15.10877]
[1779972972517,30.64,73418.91,4.7,-0.8483,0.00012,15.09105]
[1779972972718,30.64,73419.71,4.7,-0.84821,0.00012,15.0972]
[1779972974978,30.64,73418.98,4.7,-0.84831,0.00012,15.09061]
[1779972975221,30.64,73418.98,4.7,-0.84831,0.00012,15.09061]
[1779972979405,30.64,73406.53,4.7,-0.84981,0.00012,14.98819]
[1779972980412,30.63,73402.46,4.7,-0.8503,0.00012,14.95509]
[1779972981419,30.63,73399.63,4.7,-0.85063,0.00012,14.93206]
[1779972982943,30.63,73400.05,4.7,-0.85059,0.00012,14.93537]
[1779972982967,30.63,73400.05,4.7,-0.85059,0.00012,14.93537]
[1779972988467,30.63,73396.9,4.7,-0.85097,0.00012,14.909]
[1779972992825,30.63,73395.1,4.7,-0.85123,0.00012,14.88969]
[1779972992968,30.63,73395.1,4.7,-0.85123,0.00012,14.88969]
[1779972998358,30.63,73395.47,4.7,-0.8512,0.00012,14.89166]
[1779972999217,30.63,73395.35,4.7,-0.85122,0.00012,14.89048]
[1779972999545,30.63,73395.63,4.7,-0.85119,0.00012,14.89254]
[1779973002296,30.63,73396.13,4.7,-0.85113,0.00012,14.89616]
[1779973002467,30.63,73396.13,4.7,-0.85113,0.00012,14.89616]
[1779973006208,30.63,73396.98,4.7,-0.85105,0.00012,14.90215]
[1779973006228,30.63,73396.98,4.7,-0.85105,0.00012,14.90215]
[1779973008095,30.63,73399.19,4.7,-0.85079,0.00012,14.91955]
[1779973008217,30.63,73399.19,4.7,-0.85079,0.00012,14.91955]
[1779973008612,30.62,73399.1,4.7,-0.85081,0.00012,14.91856]
[1779973011633,30.62,73403.78,4.7,-0.85026,0.00012,14.95587]
[1779973012640,30.62,73408.53,4.7,-0.8497,0.00012,14.99411]
[1779973013855,30.62,73411.25,4.7,-0.84938,0.00012,15.01587]
[1779973013969,30.62,73411.25,4.7,-0.84938,0.00012,15.01587]
[1779973014182,30.62,73411.25,4.7,-0.84938,0.00012,15.01587]
[1779973014217,30.62,73411.25,4.7,-0.84938,0.00012,15.01587]
[1779973019689,30.62,73411.74,4.7,-0.84935,0.00012,15.01798]
[1779973022182,30.62,73411.97,4.7,-0.84933,0.00012,15.01954]
[1779973022220,30.62,73411.97,4.7,-0.84933,0.00012,15.01954]
[1779973022667,30.62,73411.97,4.7,-0.84933,0.00012,15.01954]
[1779973022719,30.62,73411.97,4.7,-0.84933,0.00012,15.01954]
[1779973022710,30.62,73412.11,4.7,-0.84932,0.00012,15.02005]
[1779973025900,30.62,73414.28,4.7,-0.84908,0.00012,15.03666]
[1779973025972,30.62,73414.28,4.7,-0.84908,0.00012,15.03666]
[1779973031773,30.61,73414.67,4.7,-0.84906,0.00012,15.03789]
[1779973034104,30.61,73417.51,4.7,-0.84873,0.00012,15.06058]
[1779973034219,30.61,73417.51,4.7,-0.84873,0.00012,15.06058]
[1779973035045,30.61,73418.12,4.7,-0.84867,0.00012,15.06482]
[1779973035218,30.61,73418.12,4.7,-0.84867,0.00012,15.06482]
[1779973035274,30.61,73418.47,4.7,-0.84863,0.00012,15.06731]
[1779973040836,30.61,73418.75,4.7,-0.84862,0.00012,15.06795]
[1779973045872,30.6,73419.77,4.7,-0.84852,0.00012,15.07468]
[1779973046895,30.6,73419.77,4.7,-0.84852,0.00012,15.07468]
[1779973046968,30.6,73419.77,4.7,-0.84852,0.00012,15.07468]
[1779973052659,30.6,73422.04,4.7,-0.84827,0.00012,15.0915]
[1779973052719,30.6,73422.04,4.7,-0.84827,0.00012,15.0915]
[1779973052760,30.6,73422.35,4.7,-0.84828,0.00012,15.08942]
[1779973055934,30.6,73420.21,4.7,-0.84854,0.00012,15.07139]
[1779973055970,30.6,73420.21,4.7,-0.84854,0.00012,15.07139]
[1779973059720,30.6,73416.1,4.7,-0.84905,0.00012,15.03721]
[1779973059948,30.6,73415.89,4.7,-0.84908,0.00012,15.03525]
[1779973059968,30.6,73415.89,4.7,-0.84908,0.00012,15.03525]
[1779973059970,30.6,73416.6,4.7,-0.849,0.00012,15.04076]
[1779973065344,30.59,73414.79,4.7,-0.84923,0.00012,15.0251]
[1779973065469,30.59,73414.79,4.7,-0.84923,0.00012,15.0251]
[1779973065580,30.59,73414.79,4.7,-0.84923,0.00012,15.0251]
[1779973065718,30.59,73414.79,4.7,-0.84923,0.00012,15.0251]
[1779973065786,30.59,73414.53,4.7,-0.84926,0.00012,15.02252]
[1779973069802,30.59,73414.58,4.7,-0.84927,0.00012,15.02221]
[1779973069970,30.59,73414.58,4.7,-0.84927,0.00012,15.02221]
[1779973075593,30.59,73417.28,4.7,-0.84897,0.00012,15.04289]
[1779973075720,30.59,73417.28,4.7,-0.84897,0.00012,15.04289]
[1779973075778,30.59,73418.2,4.7,-0.84886,0.00012,15.04983]
[1779973078875,30.59,73417.94,4.7,-0.8489,0.00012,15.04722]
[1779973078969,30.59,73417.94,4.7,-0.8489,0.00012,15.04722]
[1779973084139,30.58,73418.95,4.7,-0.8488,0.00012,15.05394]
[1779973088317,30.58,73417.83,4.7,-0.84895,0.00012,15.04415]
[1779973088470,30.58,73417.83,4.7,-0.84895,0.00012,15.04415]
[1779973089543,30.58,73416.55,4.7,-0.84911,0.00012,15.03331]
[1779973089717,30.58,73416.55,4.7,-0.84911,0.00012,15.03331]
[1779973089818,30.58,73415.74,4.7,-0.84921,0.00012,15.02655]
[1779973095218,30.58,73415.36,4.7,-0.84927,0.00012,15.02255]
[1779973100255,30.58,73415.4,4.7,-0.84928,0.00012,15.02199]
[1779973101262,30.58,73408.75,4.7,-0.85007,0.00012,14.9679]
[1779973103243,30.58,73404.95,4.7,-0.85052,0.00012,14.93683]
[1779973103468,30.58,73404.95,4.7,-0.85052,0.00012,14.93683]
[1779973103546,30.58,73405.03,4.7,-0.85052,0.00012,14.93715]
[1779973109284,30.58,73405.63,4.7,-0.85046,0.00012,14.94127]
[1779973109468,30.58,73405.63,4.7,-0.85046,0.00012,14.94127]
[1779973109569,30.58,73405.74,4.7,-0.85045,0.00012,14.94201]
[1779973110188,30.58,73405.74,4.7,-0.85045,0.00012,14.94201]
[1779973110220,30.58,73405.74,4.7,-0.85045,0.00012,14.94201]
[1779973115365,30.57,73403.12,4.7,-0.8508,0.00012,14.91596]
[1779973116287,30.57,73403.12,4.7,-0.8508,0.00012,14.91596]
[1779973116470,30.57,73403.12,4.7,-0.8508,0.00012,14.91596]
[1779973116941,30.57,73400.72,4.7,-0.85109,0.00012,14.89643]
[1779973116972,30.57,73400.72,4.7,-0.85109,0.00012,14.89643]
[1779973117379,30.57,73400.62,4.7,-0.8511,0.00012,14.89556]
[1779973122585,30.57,73401.55,4.7,-0.85099,0.00012,14.90283]
[1779973122717,30.57,73401.55,4.7,-0.85099,0.00012,14.90283]
[1779973127427,30.57,73403.7,4.7,-0.85075,0.00012,14.91966]
[1779973127477,30.57,73403.7,4.7,-0.85075,0.00012,14.91966]
[1779973128101,30.57,73402.64,4.7,-0.85088,0.00012,14.91093]
[1779973128218,30.57,73402.64,4.7,-0.85088,0.00012,14.91093]
[1779973128456,30.57,73401.48,4.7,-0.85102,0.00012,14.9014]
[1779973133491,30.57,73401.83,4.7,-0.85098,0.00012,14.90363]
[1779973134261,30.57,73401.83,4.7,-0.85098,0.00012,14.90363]
[1779973134473,30.57,73401.83,4.7,-0.85098,0.00012,14.90363]
[1779973136561,30.57,73401.82,4.7,-0.85099,0.00012,14.90327]
[1779973141791,30.57,73400.47,4.7,-0.85116,0.00012,14.89159]
[1779973144189,30.57,73404.61,4.7,-0.85068,0.00012,14.92467]
[1779973144252,30.57,73404.61,4.7,-0.85068,0.00012,14.92467]
[1779973144260,30.57,73404.61,4.7,-0.85068,0.00012,14.92467]
[1779973144267,30.57,73404.61,4.7,-0.85068,0.00012,14.92467]
[1779973151622,30.56,73407.24,4.7,-0.85039,0.00012,14.94421]
[1779973156255,30.56,73407.55,4.7,-0.85037,0.00012,14.94578]
[1779973156469,30.56,73407.55,4.7,-0.85037,0.00012,14.94578]
[1779973156657,30.56,73408.05,4.7,-0.85031,0.00012,14.9496]
[1779973161692,30.56,73407.57,4.7,-0.85039,0.00012,14.94454]
[1779973166727,30.56,73405.17,4.7,-0.85069,0.00012,14.92397]
[1779973171762,30.56,73406.58,4.7,-0.85057,0.00012,14.93042]
[1779973176797,30.55,73405.71,4.7,-0.85069,0.00012,14.92231]
[1779973181832,30.55,73406.06,4.7,-0.85066,0.00012,14.92411]
[1779973186867,30.55,73406.46,4.7,-0.85063,0.00012,14.92628]
[1779973191902,30.55,73406.69,4.7,-0.85062,0.00012,14.92707]
[1779973196937,30.55,73406.64,4.7,-0.85064,0.00012,14.92559]
[1779973201980,30.54,73404.23,4.7,-0.85094,0.00012,14.90498]
[1779973207015,30.54,73403.73,4.7,-0.85102,0.00012,14.90001]
[1779973210047,30.54,73411.88,4.7,-0.85006,0.00012,14.96559]
[1779973211613,30.54,73411.88,4.7,-0.85006,0.00012,14.96559]
[1779973211628,30.54,73414.99,4.7,-0.84969,0.00012,14.99034]
[1779973212062,30.54,73406.69,4.7,-0.85068,0.00012,14.92298]
[1779973213557,30.54,73406.69,4.7,-0.85068,0.00012,14.92298]
[1779973213719,30.54,73406.69,4.7,-0.85068,0.00012,14.92298]
[1779973213805,30.54,73405.99,4.7,-0.85077,0.00012,14.91689]
[1779973214819,30.54,73405.99,4.7,-0.85077,0.00012,14.91689]
[1779973214890,30.54,73405.99,4.7,-0.85077,0.00012,14.91689]
[1779973214871,30.54,73410.55,4.7,-0.85023,0.00012,14.95364]
[1779973214977,30.54,73410.55,4.7,-0.85023,0.00012,14.95364]
[1779973215085,30.54,73411.1,4.7,-0.85017,0.00012,14.9581]
[1779973219114,30.54,73417.81,4.7,-0.84938,0.00012,15.01154]
[1779973221760,30.54,73418.3,4.7,-0.84933,0.00012,15.01518]
[1779973221967,30.54,73416.97,4.7,-0.8495,0.00012,15.00374]
[1779973223428,30.54,73416.91,4.7,-0.84951,0.00012,15.00325]
[1779973223476,30.54,73416.91,4.7,-0.84951,0.00012,15.00325]
[1779973223529,30.53,73417.47,4.7,-0.84945,0.00012,15.00718]
[1779973228860,30.53,73417.35,4.7,-0.84948,0.00012,15.0053]
[1779973228968,30.53,73417.27,4.7,-0.84949,0.00012,15.00406]
[1779973233211,30.53,73421.14,4.7,-0.84908,0.00012,15.0306]
[1779973234120,30.53,73421.14,4.7,-0.84908,0.00012,15.0306]
[1779973234219,30.53,73421.14,4.7,-0.84908,0.00012,15.0306]
[1779973235219,30.53,73421.67,4.7,-0.84902,0.00012,15.03466]
[1779973235467,30.53,73421.67,4.7,-0.84902,0.00012,15.03466]
[1779973235569,30.53,73422.04,4.7,-0.84898,0.00012,15.03716]
[1779973239634,30.53,73424.34,4.7,-0.84872,0.00012,15.05532]
[1779973239730,30.53,73424.34,4.7,-0.84872,0.00012,15.05532]
[1779973242274,30.53,73434.09,4.7,-0.84756,0.00012,15.13363]
[1779973245715,30.53,73436.35,4.7,-0.8473,0.00012,15.15137]
[1779973245969,30.53,73436.35,4.7,-0.8473,0.00012,15.15137]
[1779973246204,30.52,73436.28,4.7,-0.84732,0.00012,15.15016]
[1779973246221,30.52,73436.28,4.7,-0.84732,0.00012,15.15016]
[1779973246303,30.52,73436.61,4.7,-0.84728,0.00012,15.15285]
[1779973247309,30.52,73442.22,4.7,-0.8466,0.00012,15.19813]
[1779973252348,30.52,73440.98,4.7,-0.84678,0.00012,15.18661]
[1779973255369,30.52,73446.09,4.7,-0.84617,0.00012,15.22754]
[1779973259368,30.52,73446.37,4.7,-0.84615,0.00012,15.22905]
[1779973259467,30.52,73446.37,4.7,-0.84615,0.00012,15.22905]
[1779973265440,30.51,73446.44,4.7,-0.84616,0.00012,15.22792]
[1779973267374,30.51,73446.22,4.7,-0.84619,0.00012,15.22591]
[1779973267467,30.51,73446.22,4.7,-0.84619,0.00012,15.22591]
[1779973267560,30.51,73446.22,4.7,-0.84619,0.00012,15.22591]
[1779973267720,30.51,73446.22,4.7,-0.84619,0.00012,15.22591]
[1779973267819,30.51,73446.19,4.7,-0.8462,0.00012,15.2252]
[1779973273253,30.51,73446.7,4.7,-0.84616,0.00012,15.22845]
[1779973273467,30.51,73446.7,4.7,-0.84616,0.00012,15.22845]
[1779973277381,30.51,73444.86,4.7,-0.8464,0.00012,15.2124]
[1779973277436,30.51,73444.86,4.7,-0.8464,0.00012,15.2124]
[1779973277467,30.51,73444.86,4.7,-0.8464,0.00012,15.2124]
[1779973277524,30.51,73445.18,4.7,-0.84636,0.00012,15.21479]
[1779973279538,30.51,73450.25,4.7,-0.84575,0.00012,15.25583]
[1779973280802,30.51,73450.25,4.7,-0.84575,0.00012,15.25583]
[1779973283537,30.51,73452.5,4.7,-0.84549,0.00012,15.27352]
[1779973288601,30.51,73455.33,4.7,-0.84516,0.00012,15.29549]
[1779973290615,30.51,73450.71,4.7,-0.84572,0.00012,15.25762]
[1779973291116,30.51,73450.71,4.7,-0.84572,0.00012,15.25762]
[1779973291218,30.51,73450.71,4.7,-0.84572,0.00012,15.25762]
[1779973296657,30.5,73447.33,4.7,-0.84617,0.00012,15.22558]
[1779973298672,30.5,73453.68,4.7,-0.84541,0.00012,15.27708]
[1779973301266,30.5,73456.52,4.7,-0.84507,0.00012,15.29987]
[1779973301470,30.5,73456.52,4.7,-0.84507,0.00012,15.29987]
[1779973302060,30.5,73456.31,4.7,-0.84509,0.00012,15.29798]
[1779973302218,30.5,73456.31,4.7,-0.84509,0.00012,15.29798]
[1779973302700,30.5,73455.91,4.7,-0.84515,0.00012,15.29454]
[1779973304477,30.5,73455.83,4.7,-0.84516,0.00012,15.29371]
[1779973304719,30.5,73455.83,4.7,-0.84516,0.00012,15.29371]
[1779973306728,30.5,73450.89,4.7,-0.84577,0.00012,15.25301]
[1779973307170,30.5,73450.89,4.7,-0.84577,0.00012,15.25301]
[1779973307222,30.5,73450.89,4.7,-0.84577,0.00012,15.25301]
[1779973311099,30.5,73453.25,4.7,-0.84549,0.00012,15.27169]
[1779973311221,30.5,73453.25,4.7,-0.84549,0.00012,15.27169]
[1779973311398,30.5,73453.25,4.7,-0.84549,0.00012,15.27169]
[1779973311470,30.5,73453.25,4.7,-0.84549,0.00012,15.27169]
[1779973311763,30.5,73452.81,4.7,-0.84554,0.00012,15.26795]
[1779973316799,30.5,73450.1,4.7,-0.84588,0.00012,15.24518]
[1779973318813,30.5,73442.59,4.7,-0.84679,0.00012,15.18383]
[1779973320828,30.5,73429.55,4.7,-0.84836,0.00012,15.07769]
[1779973321835,30.5,73423.34,4.7,-0.84911,0.00012,15.02706]
[1779973324871,30.5,73414.05,4.7,-0.85022,0.00012,14.95134]
[1779973325878,30.5,73411.17,4.7,-0.85057,0.00012,14.92782]
[1779973328903,30.5,73415.25,4.7,-0.85008,0.00012,14.96071]
[1779973330913,30.5,73410.33,4.7,-0.85067,0.00012,14.92075]
[1779973338969,30.5,73409.12,4.7,-0.85083,0.00012,14.91004]
[1779973342340,30.49,73409.17,4.7,-0.85083,0.00012,14.91007]
[1779973342468,30.49,73409.17,4.7,-0.85083,0.00012,14.91007]
[1779973348037,30.49,73410.34,4.7,-0.8507,0.00012,14.91885]
[1779973350050,30.49,73405.77,4.7,-0.85124,0.00012,14.88149]
[1779973350257,30.49,73405.77,4.7,-0.85124,0.00012,14.88149]
[1779973350435,30.49,73405.77,4.7,-0.85124,0.00012,14.88149]
[1779973350469,30.49,73405.77,4.7,-0.85124,0.00012,14.88149]
[1779973351057,30.49,73405.2,4.7,-0.85134,0.00012,14.87289]
[1779973351563,30.49,73405.2,4.7,-0.85134,0.00012,14.87289]
[1779973351720,30.49,73405.2,4.7,-0.85134,0.00012,14.87289]
[1779973354078,30.49,73393.78,4.7,-0.85269,0.00012,14.77992]
[1779973356630,30.49,73392.18,4.7,-0.85288,0.00012,14.76694]
[1779973356632,30.49,73392.18,4.7,-0.85288,0.00012,14.76694]
[1779973356719,30.49,73392.18,4.7,-0.85288,0.00012,14.76694]
[1779973357100,30.49,73392.03,4.7,-0.8529,0.00012,14.76573]
[1779973359114,30.49,73386.04,4.7,-0.8536,0.00012,14.71713]
[1779973363143,30.49,73378.6,4.7,-0.85447,0.00012,14.65717]
[1779973368969,30.49,73377.43,4.7,-0.85459,0.00012,14.64839]
[1779973369081,30.49,73377.43,4.7,-0.85459,0.00012,14.64839]
[1779973369070,30.49,73377.51,4.7,-0.85458,0.00012,14.64942]
[1779973369220,30.49,73377.51,4.7,-0.85458,0.00012,14.64942]
[1779973375228,30.5,73377.84,4.7,-0.85452,0.00012,14.65325]
[1779973376184,30.5,73377.84,4.7,-0.85452,0.00012,14.65325]
[1779973376221,30.5,73377.84,4.7,-0.85452,0.00012,14.65325]
[1779973376256,30.5,73377.84,4.7,-0.85452,0.00012,14.65325]
[1779973376467,30.5,73377.84,4.7,-0.85452,0.00012,14.65325]
[1779973376568,30.5,73377.93,4.7,-0.85451,0.00012,14.65417]
[1779973382278,30.5,73378.52,4.7,-0.85442,0.00012,14.66011]
[1779973383285,30.5,73385.45,4.7,-0.85361,0.00012,14.71651]
[1779973386141,30.5,73388.49,4.7,-0.85325,0.00012,14.74167]
[1779973386617,30.5,73388.49,4.7,-0.85325,0.00012,14.74167]
[1779973386669,30.5,73388.49,4.7,-0.85325,0.00012,14.74167]
[1779973386722,30.5,73388.49,4.7,-0.85325,0.00012,14.74167]
[1779973386770,30.5,73388.69,4.7,-0.85322,0.00012,14.74345]
[1779973389101,30.5,73387.15,4.7,-0.8534,0.00012,14.73095]
[1779973389130,30.5,73383.01,4.7,-0.85388,0.00012,14.69776]
[1779973389225,30.5,73383.01,4.7,-0.85388,0.00012,14.69776]
[1779973389282,30.5,73383.01,4.7,-0.85388,0.00012,14.69776]
[1779973389469,30.5,73383.01,4.7,-0.85388,0.00012,14.69776]
[1779973392348,30.5,73378.48,4.7,-0.8544,0.00012,14.66174]
[1779973393529,30.5,73378.48,4.7,-0.8544,0.00012,14.66174]
[1779973393592,30.5,73378.48,4.7,-0.8544,0.00012,14.66174]
[1779973393726,30.5,73378.48,4.7,-0.8544,0.00012,14.66174]
[1779973393790,30.5,73375.32,4.7,-0.85476,0.00012,14.63663]
[1779973399232,30.51,73373.29,4.7,-0.85498,0.00012,14.62116]
[1779973399234,30.51,73373.29,4.7,-0.85498,0.00012,14.62116]
[1779973399467,30.51,73373.29,4.7,-0.85498,0.00012,14.62116]
[1779973399558,30.51,73372.93,4.7,-0.85502,0.00012,14.61849]
[1779973404432,30.51,73369.13,4.7,-0.85545,0.00012,14.58891]
[1779973405761,30.51,73369.13,4.7,-0.85545,0.00012,14.58891]
[1779973405969,30.51,73369.13,4.7,-0.85545,0.00012,14.58891]
[1779973406044,30.51,73368.96,4.7,-0.85546,0.00012,14.58811]
[1779973411481,30.51,73364.14,4.7,-0.85603,0.00012,14.54656]
[1779973412275,30.51,73364.14,4.7,-0.85603,0.00012,14.54656]
[1779973412364,30.51,73364.14,4.7,-0.85603,0.00012,14.54656]
[1779973412468,30.51,73364.14,4.7,-0.85603,0.00012,14.54656]
[1779973412488,30.51,73363.52,4.7,-0.85609,0.00012,14.54181]
[1779973417523,30.52,73364.97,4.7,-0.8559,0.00012,14.55513]
[1779973418506,30.52,73364.97,4.7,-0.8559,0.00012,14.55513]
[1779973418725,30.52,73364.97,4.7,-0.8559,0.00012,14.55513]
[1779973418793,30.52,73365.14,4.7,-0.85588,0.00012,14.55709]
[1779973421551,30.52,73355.16,4.7,-0.85702,0.00012,14.47687]
[1779973422558,30.52,73346.14,4.7,-0.85806,0.00011,14.40412]
[1779973423565,30.52,73341.91,4.7,-0.85854,0.00011,14.37024]
[1779973424572,30.52,73341.73,4.7,-0.85856,0.00011,14.36894]
[1779973427594,30.52,73345.38,4.7,-0.85813,0.00011,14.39904]
[1779973432632,30.52,73348.53,4.7,-0.85775,0.00011,14.42585]
[1779973433894,30.52,73348.53,4.7,-0.85775,0.00011,14.42585]
[1779973433902,30.52,73348.53,4.7,-0.85775,0.00011,14.42585]
[1779973433969,30.52,73348.53,4.7,-0.85775,0.00011,14.42585]
[1779973434039,30.52,73349.33,4.7,-0.85764,0.00012,14.43312]
[1779973439681,30.53,73347.34,4.7,-0.85784,0.00011,14.41892]
[1779973440806,30.53,73347.34,4.7,-0.85784,0.00011,14.41892]
[1779973440868,30.53,73347.34,4.7,-0.85784,0.00011,14.41892]
[1779973440973,30.53,73347.34,4.7,-0.85784,0.00011,14.41892]
[1779973441066,30.53,73341.63,4.7,-0.85849,0.00011,14.37329]
[1779973446730,30.53,73341.5,4.7,-0.85849,0.00011,14.37348]
[1779973447994,30.53,73341.5,4.7,-0.85849,0.00011,14.37348]
[1779973448119,30.53,73341.5,4.7,-0.85849,0.00011,14.37348]
[1779973448092,30.53,73341.03,4.7,-0.85854,0.00011,14.36989]
[1779973448220,30.53,73341.03,4.7,-0.85854,0.00011,14.36989]
[1779973448744,30.53,73341.23,4.7,-0.85851,0.00011,14.37198]
[1779973453779,30.54,73343.6,4.7,-0.8582,0.00011,14.39345]
[1779973454547,30.54,73343.6,4.7,-0.8582,0.00011,14.39345]
[1779973454658,30.54,73343.6,4.7,-0.8582,0.00011,14.39345]
[1779973454720,30.54,73343.6,4.7,-0.8582,0.00011,14.39345]
[1779973454786,30.54,73342.79,4.7,-0.85829,0.00011,14.38734]
[1779973459821,30.54,73350.66,4.7,-0.85736,0.00012,14.45311]
[1779973460320,30.54,73350.66,4.7,-0.85736,0.00012,14.45311]
[1779973460473,30.54,73350.66,4.7,-0.85736,0.00012,14.45311]
[1779973460551,30.54,73350.66,4.7,-0.85736,0.00012,14.45311]
[1779973460622,30.54,73350.66,4.7,-0.85736,0.00012,14.45311]
[1779973460828,30.54,73352.66,4.7,-0.85712,0.00012,14.46963]
[1779973462843,30.54,73357.59,4.7,-0.85654,0.00012,14.51013]
[1779973464154,30.54,73357.59,4.7,-0.85654,0.00012,14.51013]
[1779973464220,30.54,73357.59,4.7,-0.85654,0.00012,14.51013]
[1779973466871,30.54,73365.18,4.7,-0.85565,0.00012,14.57255]
[1779973468746,30.54,73366.55,4.7,-0.85549,0.00012,14.58384]
[1779973468968,30.54,73366.55,4.7,-0.85549,0.00012,14.58384]
[1779973468978,30.54,73366.71,4.7,-0.85547,0.00012,14.58533]
[1779973470624,30.54,73366.55,4.7,-0.85548,0.00012,14.58422]
[1779973470718,30.54,73366.55,4.7,-0.85548,0.00012,14.58422]
[1779973475934,30.55,73366.45,4.7,-0.85551,0.00012,14.58063]
[1779973477949,30.55,73377.33,4.7,-0.85423,0.00012,14.66911]
[1779973478956,30.55,73377.25,4.7,-0.85424,0.00012,14.66855]
[1779973480414,30.55,73377.28,4.7,-0.85424,0.00012,14.66888]
[1779973480416,30.55,73377.28,4.7,-0.85424,0.00012,14.66888]
[1779973480470,30.55,73377.28,4.7,-0.85424,0.00012,14.66888]
[1779973480970,30.55,73376.94,4.7,-0.85428,0.00012,14.66622]
[1779973486005,30.55,73374.57,4.7,-0.85454,0.00012,14.6476]
[1779973488019,30.55,73379.9,4.7,-0.85392,0.00012,14.69102]
[1779973490251,30.55,73379.61,4.7,-0.85395,0.00012,14.68885]
[1779973490257,30.55,73379.61,4.7,-0.85395,0.00012,14.68885]
[1779973490471,30.55,73379.61,4.7,-0.85395,0.00012,14.68885]
[1779973491040,30.55,73379.54,4.7,-0.85396,0.00012,14.68838]
[1779973496075,30.55,73379.9,4.7,-0.8539,0.00012,14.69209]
[1779973497026,30.55,73379.9,4.7,-0.8539,0.00012,14.69209]
[1779973497093,30.55,73379.9,4.7,-0.8539,0.00012,14.69209]
[1779973497236,30.55,73379.9,4.7,-0.8539,0.00012,14.69209]
[1779973497246,30.55,73379.55,4.7,-0.85394,0.00012,14.68945]
[1779973502897,30.55,73377.83,4.7,-0.85412,0.00012,14.67669]
[1779973502970,30.55,73377.83,4.7,-0.85412,0.00012,14.67669]
[1779973503224,30.55,73377.83,4.7,-0.85412,0.00012,14.67669]
[1779973503238,30.55,73377.89,4.7,-0.85411,0.00012,14.67745]
[1779973506145,30.56,73374.02,4.7,-0.85455,0.00012,14.64694]
[1779973507152,30.56,73369.82,4.7,-0.85504,0.00012,14.61329]
[1779973507439,30.56,73369.82,4.7,-0.85504,0.00012,14.61329]
[1779973507468,30.56,73369.82,4.7,-0.85504,0.00012,14.61329]
[1779973507486,30.56,73369.82,4.7,-0.85504,0.00012,14.61329]
[1779973507721,30.56,73369.82,4.7,-0.85504,0.00012,14.61329]
[1779973508160,30.56,73369.63,4.7,-0.85505,0.00012,14.61214]
[1779973514387,30.56,73367.01,4.7,-0.85534,0.00012,14.59215]
[1779973516535,30.56,73367.09,4.7,-0.85531,0.00012,14.59408]
[1779973516582,30.56,73367.09,4.7,-0.85531,0.00012,14.59408]
[1779973516716,30.56,73367.09,4.7,-0.85531,0.00012,14.59408]
[1779973516743,30.56,73367.09,4.7,-0.85531,0.00012,14.59439]
[1779973522196,30.56,73367.26,4.7,-0.85527,0.00012,14.59698]
[1779973524974,30.57,73366.48,4.7,-0.85535,0.00012,14.59158]
[1779973524979,30.57,73366.48,4.7,-0.85535,0.00012,14.59158]
[1779973525222,30.57,73366.48,4.7,-0.85535,0.00012,14.59158]
[1779973525279,30.57,73366.59,4.7,-0.85533,0.00012,14.59277]
[1779973529865,30.57,73369.21,4.7,-0.85501,0.00012,14.61483]
[1779973529918,30.57,73369.21,4.7,-0.85501,0.00012,14.61483]
[1779973529968,30.57,73369.21,4.7,-0.85501,0.00012,14.61483]
[1779973530006,30.57,73369.9,4.7,-0.85492,0.00012,14.62106]
[1779973530314,30.57,73373.85,4.7,-0.85446,0.00012,14.65302]
[1779973532328,30.57,73381.34,4.7,-0.85361,0.00012,14.71032]
[1779973537363,30.57,73383.17,4.7,-0.85338,0.00012,14.72607]
[1779973540294,30.57,73382.94,4.7,-0.8534,0.00012,14.72438]
[1779973540425,30.57,73382.87,4.7,-0.85341,0.00012,14.72399]
[1779973540472,30.57,73382.87,4.7,-0.85341,0.00012,14.72399]
[1779973540496,30.57,73381.54,4.7,-0.85356,0.00012,14.71341]
[1779973546426,30.58,73381.91,4.7,-0.8535,0.00012,14.71753]
[1779973548393,30.58,73382.03,4.7,-0.85349,0.00012,14.71868]
[1779973548466,30.58,73382.03,4.7,-0.85349,0.00012,14.71868]
[1779973548822,30.58,73382.03,4.7,-0.85349,0.00012,14.71868]
[1779973548968,30.58,73382.03,4.7,-0.85349,0.00012,14.71868]
[1779973549069,30.58,73382.2,4.7,-0.85346,0.00012,14.72041]
[1779973551750,30.58,73381.82,4.7,-0.8535,0.00012,14.7175]
[1779973551968,30.58,73381.82,4.7,-0.8535,0.00012,14.7175]
[1779973554482,30.58,73376.25,4.7,-0.85414,0.00012,14.67312]
[1779973559517,30.58,73374.2,4.7,-0.85437,0.00012,14.65768]
[1779973561276,30.58,73368.08,4.7,-0.85507,0.00012,14.60865]
[1779973563467,30.58,73366.53,4.7,-0.85525,0.00012,14.59636]
[1779973563545,30.58,73366.36,4.7,-0.85526,0.00012,14.59531]
[1779973564379,30.58,73366.36,4.7,-0.85526,0.00012,14.59531]
[1779973564470,30.58,73366.36,4.7,-0.85526,0.00012,14.59531]
[1779973564769,30.58,73366.36,4.7,-0.85526,0.00012,14.59531]
[1779973564969,30.58,73366.36,4.7,-0.85526,0.00012,14.59531]
[1779973565011,30.58,73365.43,4.7,-0.85536,0.00012,14.58843]
[1779973565418,30.58,73365.43,4.7,-0.85536,0.00012,14.58843]
[1779973565468,30.58,73365.43,4.7,-0.85536,0.00012,14.58843]
[1779973565755,30.58,73365.43,4.7,-0.85536,0.00012,14.58843]
[1779973565968,30.58,73365.43,4.7,-0.85536,0.00012,14.58843]
[1779973566019,30.58,73365.6,4.7,-0.85534,0.00012,14.59013]
[1779973566424,30.58,73365.6,4.7,-0.85534,0.00012,14.59013]
[1779973566566,30.58,73365.47,4.7,-0.85535,0.00012,14.58907]
[1779973569466,30.58,73365.5,4.7,-0.85534,0.00012,14.58963]
[1779973571662,30.59,73363.5,4.7,-0.85556,0.00012,14.57441]
[1779973576975,30.59,73363.19,4.7,-0.85558,0.00012,14.57344]
[1779973577246,30.59,73363.19,4.7,-0.85558,0.00012,14.57344]
[1779973577025,30.59,73362.96,4.7,-0.8556,0.00012,14.57205]
[1779973577467,30.59,73362.96,4.7,-0.8556,0.00012,14.57205]
[1779973577643,30.59,73362.28,4.7,-0.85567,0.00012,14.56655]
[1779973582679,30.59,73361.5,4.7,-0.85575,0.00012,14.56149]
[1779973584693,30.59,73353.06,4.7,-0.85671,0.00012,14.49382]
[1779973585700,30.59,73349.35,4.7,-0.85714,0.00012,14.46413]
[1779973586945,30.59,73348.45,4.7,-0.85723,0.00012,14.45758]
[1779973592749,30.6,73346.91,4.7,-0.85741,0.00011,14.44318]
[1779973597784,30.6,73346.87,4.7,-0.85739,0.00011,14.44482]
[1779973602818,30.61,73345.65,4.7,-0.8575,0.00011,14.4369]
[1779973607854,30.61,73347.4,4.7,-0.85727,0.00011,14.45305]
[1779973609868,30.61,73344.49,4.7,-0.8576,0.00011,14.42976]
[1779973614902,30.61,73344.41,4.7,-0.8576,0.00011,14.42973]
[1779973619667,30.61,73342.71,4.7,-0.85779,0.00011,14.41659]
[1779973619717,30.61,73342.71,4.7,-0.85779,0.00011,14.41659]
[1779973619938,30.61,73342.79,4.7,-0.85778,0.00011,14.41739]
[1779973622959,30.61,73337.64,4.7,-0.85836,0.00011,14.37614]
[1779973623966,30.61,73333.98,4.7,-0.85878,0.00011,14.34668]
[1779973626987,30.61,73331.37,4.7,-0.85907,0.00011,14.32594]
[1779973630019,30.61,73325.34,4.7,-0.85975,0.00011,14.27773]
[1779973631026,30.61,73312.7,4.7,-0.86118,0.00011,14.17619]
[1779973632033,30.61,73311.09,4.7,-0.86136,0.00011,14.16353]
[1779973634049,30.62,73305.5,4.7,-0.86198,0.00011,14.11921]
[1779973635055,30.62,73302.52,4.7,-0.86231,0.00011,14.09563]
[1779973638489,30.62,73302.58,4.7,-0.86229,0.00011,14.09731]
[1779973639089,30.62,73286.48,4.7,-0.86408,0.00011,13.9685]
[1779973640091,30.62,73291.24,4.7,-0.86355,0.00011,14.00668]
[1779973640423,30.62,73291.24,4.7,-0.86355,0.00011,14.00668]
[1779973641098,30.62,73292.36,4.7,-0.86341,0.00011,14.01677]
[1779973642607,30.62,73291.25,4.7,-0.86353,0.00011,14.00837]
[1779973652175,30.63,73288.56,4.7,-0.86378,0.00011,13.98802]
[1779973657210,30.64,73290.5,4.7,-0.86353,0.00011,14.00614]
[1779973657783,30.64,73290.5,4.7,-0.86353,0.00011,14.00614]
[1779973663252,30.64,73292.86,4.7,-0.86323,0.00011,14.02792]
[1779973666273,30.64,73289.93,4.7,-0.86353,0.00011,14.00579]
[1779973669298,30.65,73285.17,4.7,-0.86404,0.00011,13.96907]
[1779973671312,30.65,73283.03,4.7,-0.86427,0.00011,13.95299]
[1779973674680,30.65,73284.73,4.7,-0.86405,0.00011,13.9682]
[1779973674718,30.65,73284.73,4.7,-0.86405,0.00011,13.9682]
[1779973675340,30.65,73285.9,4.7,-0.86392,0.00011,13.97808]
[1779973680375,30.66,73286.2,4.7,-0.86385,0.00011,13.98289]
[1779973682391,30.66,73290.4,4.7,-0.86337,0.00011,14.0175]
[1779973687426,30.66,73290.46,4.7,-0.86333,0.00011,14.02011]
[1779973692461,30.66,73290.84,4.7,-0.86326,0.00011,14.02525]
[1779973697496,30.67,73291.12,4.7,-0.8632,0.00011,14.02952]
[1779973700517,30.67,73284.39,4.7,-0.86393,0.00011,13.97691]
[1779973705552,30.67,73283.7,4.7,-0.86397,0.00011,13.97383]
[1779973710587,30.68,73280.84,4.7,-0.86425,0.00011,13.95341]
[1779973713902,30.68,73280.62,4.7,-0.86429,0.00011,13.94878]
[1779973713969,30.68,73280.62,4.7,-0.86429,0.00011,13.94878]
[1779973714615,30.68,73275.33,4.7,-0.86487,0.00011,13.90698]
[1779973715622,30.68,73271.01,4.7,-0.86534,0.00011,13.87346]
[1779973720545,30.69,73269.65,4.7,-0.86546,0.00011,13.8646]
[1779973720719,30.69,73269.65,4.7,-0.86546,0.00011,13.8646]
[1779973720820,30.69,73268.84,4.7,-0.86554,0.00011,13.85864]
[1779973722919,30.69,73268.81,4.7,-0.86554,0.00011,13.85893]
[1779973722969,30.69,73268.81,4.7,-0.86554,0.00011,13.85893]
[1779973723369,30.69,73268.81,4.7,-0.86554,0.00011,13.85893]
[1779973723467,30.69,73268.81,4.7,-0.86554,0.00011,13.85893]
[1779973723470,30.69,73268.81,4.7,-0.86552,0.00011,13.8597]
[1779973724008,30.69,73268.81,4.7,-0.86552,0.00011,13.8597]
[1779973724217,30.69,73268.81,4.7,-0.86552,0.00011,13.8597]
[1779973724318,30.69,73268.81,4.7,-0.86552,0.00011,13.85994]
[1779973724681,30.69,73268.81,4.7,-0.86552,0.00011,13.85994]
[1779973724718,30.69,73268.81,4.7,-0.86552,0.00011,13.85994]
[1779973725029,30.69,73268.81,4.7,-0.86552,0.00011,13.85994]
[1779973725130,30.69,73268.81,4.7,-0.86552,0.00011,13.86019]
[1779973728721,30.69,73268.81,4.7,-0.86552,0.00011,13.86019]
[1779973730718,30.69,73267.22,4.7,-0.86567,0.00011,13.84886]
[1779973733689,30.69,73268.39,4.7,-0.86554,0.00011,13.85874]
[1779973735762,30.7,73275.31,4.7,-0.86476,0.00011,13.91477]
[1779973736769,30.7,73278.44,4.7,-0.86441,0.00011,13.93997]
[1779973740797,30.7,73284.46,4.7,-0.86374,0.00011,13.98869]
[1779973741804,30.7,73287.98,4.7,-0.86334,0.00011,14.01694]
[1779973742760,30.7,73287.98,4.7,-0.86334,0.00011,14.01694]
[1779973743246,30.7,73287.98,4.7,-0.86334,0.00011,14.01694]
[1779973743346,30.7,73289.08,4.7,-0.86322,0.00011,14.02583]
[1779973743718,30.7,73289.08,4.7,-0.86322,0.00011,14.02583]
[1779973747846,30.7,73286.18,4.7,-0.86354,0.00011,14.00279]
[1779973748853,30.7,73282.06,4.7,-0.864,0.00011,13.96991]
[1779973755049,30.7,73280.6,4.7,-0.86415,0.00011,13.9589]
[1779973755385,30.7,73271.87,4.7,-0.86509,0.00011,13.89089]
[1779973755902,30.7,73267.32,4.7,-0.86559,0.00011,13.85454]
[1779973756527,30.7,73267.32,4.7,-0.86559,0.00011,13.85454]
[1779973756909,30.7,73267.42,4.7,-0.86558,0.00011,13.85588]
[1779973761947,30.71,73268.75,4.7,-0.86541,0.00011,13.868]
[1779973766983,30.71,73267.1,4.7,-0.86557,0.00011,13.85621]
[1779973773025,30.71,73257.55,4.7,-0.86663,0.00011,13.77779]
[1779973774032,30.71,73252.98,4.7,-0.86712,0.00011,13.74153]
[1779973778254,30.71,73253.75,4.7,-0.86704,0.00011,13.74792]
[1779973778274,30.71,73254.04,4.7,-0.867,0.00011,13.75046]
[1779973778720,30.71,73254.04,4.7,-0.867,0.00011,13.75046]
[1779973783099,30.71,73251.35,4.7,-0.86729,0.00011,13.7296]
[1779973787127,30.72,73246.69,4.7,-0.86777,0.00011,13.69408]
[1779973792163,30.74,73245.62,4.7,-0.86772,0.00011,13.6977]
[1779973797197,30.78,73249.33,4.7,-0.86698,0.00011,13.75136]
[1779973802232,30.81,73249.83,4.7,-0.86668,0.00011,13.77221]
[1779973807267,30.81,73253.02,4.7,-0.86631,0.00011,13.79944]
[1779973813310,30.82,73245.48,4.7,-0.86712,0.00011,13.74051]
[1779973818345,30.82,73244.64,4.7,-0.8672,0.00011,13.73444]
[1779973821366,30.83,73249.0,4.7,-0.86663,0.00011,13.77594]
[1779973826401,30.83,73248.97,4.7,-0.86661,0.00011,13.77753]
[1779973831438,30.83,73249.66,4.7,-0.86654,0.00011,13.78089]
[1779973833409,30.84,73249.4,4.7,-0.86656,0.00011,13.77917]
[1779973834721,30.84,73249.47,4.7,-0.86655,0.00011,13.78008]
[1779973835466,30.84,73249.55,4.7,-0.86653,0.00011,13.78142]
[1779973840502,30.84,73249.06,4.7,-0.86656,0.00011,13.77929]
[1779973842515,30.84,73244.91,4.7,-0.867,0.00011,13.74708]
[1779973847550,30.84,73244.23,4.7,-0.86707,0.00011,13.74219]
[1779973852585,30.84,73244.6,4.7,-0.86702,0.00011,13.74557]
[1779973857620,30.85,73244.4,4.7,-0.86702,0.00011,13.74565]
[1779973862655,30.85,73246.95,4.7,-0.86671,0.00011,13.76783]
[1779973867690,30.85,73244.46,4.7,-0.86696,0.00011,13.74992]
[1779973872739,30.86,73224.77,4.7,-0.86907,0.00011,13.59541]
[1779973873746,30.86,73223.11,4.7,-0.86924,0.00011,13.58255]
[1779973874690,30.86,73223.11,4.7,-0.86924,0.00011,13.58255]
[1779973875831,30.86,73223.45,4.7,-0.8692,0.00011,13.58554]
[1779973880724,30.86,73223.6,4.7,-0.86917,0.00011,13.58818]
[1779973880971,30.86,73223.6,4.7,-0.86917,0.00011,13.58818]
[1779973881409,30.86,73223.6,4.7,-0.86917,0.00011,13.58818]
[1779973881467,30.86,73223.6,4.7,-0.86917,0.00011,13.58818]
[1779973881568,30.86,73223.4,4.7,-0.86918,0.00011,13.58717]
[1779973881850,30.86,73223.4,4.7,-0.86918,0.00011,13.58717]
[1779973881977,30.86,73223.4,4.7,-0.86918,0.00011,13.58717]
[1779973882520,30.86,73223.4,4.7,-0.86918,0.00011,13.58717]
[1779973882622,30.86,73223.38,4.7,-0.86918,0.00011,13.5873]
[1779973882721,30.86,73223.38,4.7,-0.86918,0.00011,13.5873]
[1779973883197,30.86,73223.38,4.7,-0.86918,0.00011,13.5873]
[1779973883217,30.86,73223.38,4.7,-0.86918,0.00011,13.5873]
[1779973883534,30.86,73223.38,4.7,-0.86918,0.00011,13.5873]
[1779973883598,30.86,73223.38,4.7,-0.86918,0.00011,13.58759]
[1779973885971,30.86,73223.42,4.7,-0.86917,0.00011,13.5882]
[1779973891592,30.86,73223.49,4.7,-0.86914,0.00011,13.58996]
[1779973891969,30.87,73223.08,4.7,-0.8692,0.00011,13.58375]
[1779973894364,30.87,73223.06,4.7,-0.8692,0.00011,13.5839]
[1779973894467,30.87,73223.06,4.7,-0.8692,0.00011,13.5839]
[1779973894568,30.87,73218.99,4.7,-0.86963,0.00011,13.55238]
[1779973894710,30.87,73218.99,4.7,-0.86963,0.00011,13.55238]
[1779973894895,30.87,73215.6,4.7,-0.86999,0.00011,13.52557]
[1779973895940,30.87,73221.78,4.7,-0.86933,0.00011,13.57444]
[1779973896911,30.87,73225.92,4.7,-0.86888,0.00011,13.60759]
[1779973897917,30.87,73226.28,4.7,-0.86883,0.00011,13.61105]
[1779973901782,30.87,73226.3,4.7,-0.86882,0.00011,13.61202]
[1779973902959,30.87,73233.66,4.7,-0.86802,0.00011,13.67082]
[1779973904223,30.87,73242.01,4.7,-0.86711,0.00011,13.73718]
[1779973904973,30.87,73244.59,4.7,-0.86683,0.00011,13.75772]
[1779973910008,30.87,73248.06,4.7,-0.86644,0.00011,13.78547]
[1779973914037,30.87,73250.57,4.7,-0.86617,0.00011,13.80539]
[1779973915921,30.87,73252.66,4.7,-0.86594,0.00011,13.82199]
[1779973916101,30.87,73252.66,4.7,-0.86594,0.00011,13.82199]
[1779973919968,30.87,73256.18,4.7,-0.86554,0.00011,13.85077]
[1779973923101,30.88,73252.99,4.7,-0.86588,0.00011,13.82623]
[1779973925397,30.88,73239.69,4.7,-0.86733,0.00011,13.72116]
[1779973926122,30.88,73234.17,4.7,-0.86792,0.00011,13.67746]
[1779973931159,30.88,73234.53,4.7,-0.86788,0.00011,13.68081]
[1779973934179,30.88,73237.62,4.7,-0.86754,0.00011,13.70554]
[1779973934838,30.88,73237.62,4.7,-0.86754,0.00011,13.70554]
[1779973935979,30.88,73238.79,4.7,-0.86741,0.00011,13.71487]
[1779973936263,30.88,73235.5,4.7,-0.86777,0.00011,13.68884]
[1779973937423,30.88,73231.7,4.7,-0.86818,0.00011,13.65881]
[1779973940111,30.88,73233.32,4.7,-0.868,0.00011,13.67186]
[1779973940593,30.88,73233.32,4.7,-0.868,0.00011,13.67186]
[1779973940728,30.88,73233.29,4.7,-0.868,0.00011,13.67181]
[1779973944260,30.88,73235.67,4.7,-0.86774,0.00011,13.69083]
[1779973944470,30.88,73235.67,4.7,-0.86774,0.00011,13.69083]
[1779973948770,30.88,73237.19,4.7,-0.86757,0.00011,13.70315]
[1779973948970,30.88,73237.19,4.7,-0.86757,0.00011,13.70315]
[1779973954331,30.88,73236.7,4.7,-0.86765,0.00011,13.69567]
[1779973955804,30.88,73236.46,4.7,-0.86768,0.00011,13.69382]
[1779973955967,30.88,73236.46,4.7,-0.86768,0.00011,13.69382]
[1779973961380,30.88,73236.72,4.7,-0.86764,0.00011,13.69625]
[1779973963149,30.88,73236.85,4.7,-0.86763,0.00011,13.69734]
[1779973963218,30.88,73236.85,4.7,-0.86763,0.00011,13.69734]
[1779973968429,30.88,73237.43,4.7,-0.86756,0.00011,13.70224]
[1779973972458,30.88,73237.36,4.7,-0.86757,0.00011,13.70183]
[1779973972468,30.88,73237.36,4.7,-0.86757,0.00011,13.70183]
[1779973978499,30.88,73237.21,4.7,-0.86758,0.00011,13.70104]
[1779973980516,30.88,73237.87,4.7,-0.86751,0.00011,13.70633]
[1779973980722,30.88,73237.87,4.7,-0.86751,0.00011,13.70633]
[1779973986126,30.88,73239.17,4.7,-0.86736,0.00011,13.71696]
[1779973986223,30.88,73239.17,4.7,-0.86736,0.00011,13.71696]
[1779973987458,30.88,73238.79,4.7,-0.8674,0.00011,13.71401]
[1779973987467,30.88,73238.79,4.7,-0.8674,0.00011,13.71401]
[1779973987562,30.88,73236.18,4.7,-0.86768,0.00011,13.69339]
[1779973990164,30.88,73235.88,4.7,-0.86771,0.00011,13.69125]
[1779973990230,30.88,73235.88,4.7,-0.86771,0.00011,13.69125]
[1779973991740,30.88,73236.24,4.7,-0.86767,0.00011,13.69419]
[1779973994217,30.88,73236.41,4.7,-0.86765,0.00011,13.69581]
[1779973994611,30.88,73237.11,4.7,-0.86757,0.00011,13.70144]
[1779973995198,30.88,73237.11,4.7,-0.86757,0.00011,13.70144]
[1779973995234,30.88,73237.11,4.7,-0.86757,0.00011,13.70144]
[1779973996545,30.88,73236.54,4.7,-0.86763,0.00011,13.69701]
[1779973996718,30.88,73236.54,4.7,-0.86763,0.00011,13.69701]
[1779973999178,30.88,73238.44,4.7,-0.86742,0.00011,13.71228]
[1779973999222,30.88,73238.44,4.7,-0.86742,0.00011,13.71228]
[1779974000148,30.88,73238.36,4.7,-0.86743,0.00011,13.71172]
[1779974000217,30.88,73238.36,4.7,-0.86743,0.00011,13.71172]
[1779974000653,30.88,73238.27,4.7,-0.86744,0.00011,13.71108]
[1779974000998,30.88,73238.27,4.7,-0.86744,0.00011,13.71108]
[1779974001217,30.88,73238.27,4.7,-0.86744,0.00011,13.71108]
[1779974004681,30.89,73232.04,4.7,-0.86811,0.00011,13.66207]
[1779974005895,30.89,73232.99,4.7,-0.86801,0.00011,13.66974]
[1779974005970,30.89,73232.99,4.7,-0.86801,0.00011,13.66974]
[1779974007042,30.89,73233.59,4.7,-0.86794,0.00011,13.67462]
[1779974007240,30.89,73233.59,4.7,-0.86794,0.00011,13.67462]
[1779974007702,30.89,73233.22,4.7,-0.86798,0.00011,13.67182]
[1779974013744,30.89,73234.24,4.7,-0.86789,0.00011,13.67675]
[1779974015777,30.89,73235.19,4.7,-0.86778,0.00011,13.68439]
[1779974015967,30.89,73235.28,4.7,-0.86777,0.00011,13.68521]
[1779974021104,30.89,73239.65,4.7,-0.86729,0.00011,13.7203]
[1779974021218,30.89,73239.65,4.7,-0.86729,0.00011,13.7203]
[1779974021616,30.89,73239.65,4.7,-0.86729,0.00011,13.7203]
[1779974021718,30.89,73239.65,4.7,-0.86729,0.00011,13.7203]
[1779974021621,30.89,73239.65,4.7,-0.86729,0.00011,13.72036]
[1779974027165,30.89,73239.99,4.7,-0.86725,0.00011,13.72329]
[1779974027219,30.89,73239.99,4.7,-0.86725,0.00011,13.72329]
[1779974031337,30.89,73240.8,4.7,-0.86716,0.00011,13.72993]
[1779974031470,30.89,73240.8,4.7,-0.86716,0.00011,13.72993]
[1779974032467,30.89,73241.14,4.7,-0.86712,0.00011,13.73268]
[1779974032718,30.89,73241.14,4.7,-0.86712,0.00011,13.73268]
[1779974032562,30.89,73239.23,4.7,-0.86733,0.00011,13.7176]
[1779974037912,30.89,73238.4,4.7,-0.86741,0.00011,13.71148]
[1779974042338,30.89,73240.36,4.7,-0.86719,0.00011,13.72723]
[1779974042468,30.89,73240.36,4.7,-0.86719,0.00011,13.72723]
[1779974048042,30.89,73240.67,4.7,-0.86716,0.00011,13.72998]
[1779974048221,30.89,73240.67,4.7,-0.86716,0.00011,13.72998]
[1779974048318,30.89,73240.67,4.7,-0.86716,0.00011,13.73003]
[1779974050468,30.89,73240.67,4.7,-0.86716,0.00011,13.73003]
[1779974050721,30.89,73240.67,4.7,-0.86716,0.00011,13.73003]
[1779974056041,30.89,73241.22,4.7,-0.86709,0.00011,13.73479]
[1779974061076,30.89,73241.0,4.7,-0.86711,0.00011,13.73326]
[1779974063619,30.89,73240.65,4.7,-0.86715,0.00011,13.73053]
[1779974063719,30.89,73240.65,4.7,-0.86715,0.00011,13.73053]
[1779974064209,30.89,73240.47,4.7,-0.86717,0.00011,13.7292]
[1779974064217,30.89,73240.47,4.7,-0.86717,0.00011,13.7292]
[1779974064311,30.89,73240.6,4.7,-0.86715,0.00011,13.73023]
[1779974070139,30.9,73241.2,4.7,-0.86707,0.00011,13.73612]
[1779974071053,30.9,73241.2,4.7,-0.86707,0.00011,13.73612]
[1779974071220,30.9,73241.2,4.7,-0.86707,0.00011,13.73612]
[1779974077189,30.9,73240.34,4.7,-0.86719,0.00011,13.72614]
[1779974079119,30.9,73238.71,4.7,-0.86736,0.00011,13.71329]
[1779974079220,30.9,73238.71,4.7,-0.86736,0.00011,13.71329]
[1779974079819,30.9,73238.71,4.7,-0.86736,0.00011,13.71329]
[1779974079967,30.9,73239.08,4.7,-0.86732,0.00011,13.71629]
[1779974080212,30.9,73239.21,4.7,-0.86731,0.00011,13.71739]
[1779974085246,30.9,73236.22,4.7,-0.86762,0.00011,13.69415]
[1779974090281,30.9,73229.45,4.7,-0.86835,0.00011,13.64111]
[1779974092744,30.9,73225.6,4.7,-0.86876,0.00011,13.61084]
[1779974092970,30.9,73225.5,4.7,-0.86877,0.00011,13.61048]
[1779974098337,30.9,73225.65,4.7,-0.86874,0.00011,13.61272]
[1779974100713,30.9,73225.65,4.7,-0.86874,0.00011,13.61272]
[1779974100718,30.9,73225.65,4.7,-0.86874,0.00011,13.61272]
[1779974101088,30.9,73225.65,4.7,-0.86873,0.00011,13.61335]
[1779974101217,30.9,73225.65,4.7,-0.86873,0.00011,13.61335]
[1779974101361,30.9,73225.53,4.7,-0.86874,0.00011,13.6124]
[1779974104382,30.9,73209.82,4.7,-0.87042,0.00011,13.48894]
[1779974105388,30.9,73200.01,4.7,-0.87146,0.00011,13.41197]
[1779974106396,30.91,73195.41,4.7,-0.87194,0.00011,13.37622]
[1779974111440,30.91,73191.3,4.7,-0.87237,0.00011,13.34419]
[1779974112446,30.91,73185.49,4.7,-0.87298,0.00011,13.29859]
[1779974117481,30.91,73183.41,4.7,-0.87319,0.00011,13.28316]
[1779974120504,30.91,73178.98,4.7,-0.87365,0.00011,13.24894]
[1779974124531,30.91,73171.71,4.7,-0.8744,0.0001,13.19275]
[1779974129566,30.91,73169.16,4.7,-0.87464,0.0001,13.17418]
[1779974131546,30.91,73169.07,4.7,-0.87465,0.0001,13.17377]
[1779974131723,30.91,73169.07,4.7,-0.87465,0.0001,13.17377]
[1779974133594,30.91,73159.66,4.7,-0.87565,0.0001,13.09701]
[1779974135608,30.92,73157.68,4.7,-0.87584,0.0001,13.08216]
[1779974139015,30.92,73158.22,4.7,-0.87577,0.0001,13.08768]
[1779974139217,30.92,73158.22,4.7,-0.87577,0.0001,13.08768]
[1779974141651,30.92,73163.72,4.7,-0.87518,0.0001,13.13205]
[1779974142658,30.92,73168.8,4.7,-0.87465,0.0001,13.17232]
[1779974143665,30.93,73172.98,4.7,-0.87416,0.0001,13.20881]
[1779974145679,30.94,73166.62,4.7,-0.87475,0.0001,13.16452]
[1779974149092,30.95,73165.86,4.7,-0.8747,0.0001,13.1675]
[1779974149222,30.95,73165.86,4.7,-0.8747,0.0001,13.1675]
[1779974152728,30.97,73158.54,4.7,-0.8753,0.0001,13.12209]
[1779974153735,30.97,73149.39,4.7,-0.87625,0.0001,13.05087]
[1779974154742,30.97,73142.58,4.7,-0.87695,0.0001,12.99809]
[1779974155750,30.98,73140.45,4.7,-0.87716,0.0001,12.98195]
[1779974156757,30.98,73132.45,4.7,-0.87791,0.0001,12.92511]
[1779974157764,30.99,73137.77,4.7,-0.87736,0.0001,12.96682]
[1779974159778,30.99,73145.6,4.7,-0.87654,0.0001,13.0288]
[1779974161792,30.99,73155.8,4.7,-0.87548,0.0001,13.10884]
[1779974163806,30.99,73159.23,4.7,-0.87511,0.0001,13.13642]
[1779974165825,31.0,73165.7,4.7,-0.87438,0.0001,13.19099]
[1779974167853,31.0,73180.31,4.7,-0.87281,0.00011,13.30862]
[1779974168860,31.0,73192.67,4.7,-0.8715,0.00011,13.40596]
[1779974169867,31.0,73196.07,4.7,-0.87114,0.00011,13.43285]
[1779974172888,31.0,73192.18,4.7,-0.87154,0.00011,13.40271]
[1779974174902,31.0,73197.14,4.7,-0.87101,0.00011,13.44203]
[1779974177923,31.0,73192.88,4.7,-0.87146,0.00011,13.40893]
[1779974178931,31.0,73188.79,4.7,-0.87189,0.00011,13.37698]
[1779974181957,31.01,73184.36,4.7,-0.87235,0.00011,13.3429]
[1779974184980,31.01,73175.44,4.7,-0.87328,0.0001,13.27365]
[1779974185987,31.01,73168.78,4.7,-0.87397,0.0001,13.22166]
[1779974190976,31.01,73168.69,4.7,-0.87397,0.0001,13.22167]
[1779974191221,31.01,73168.04,4.7,-0.87404,0.0001,13.21681]
[1779974192039,31.01,73188.08,4.7,-0.87195,0.00011,13.37048]
[1779974193046,31.01,73192.01,4.7,-0.87154,0.00011,13.40154]
[1779974195890,31.01,73187.45,4.7,-0.87201,0.00011,13.36629]
[1779974198882,31.01,73187.5,4.7,-0.872,0.00011,13.36689]
[1779974198968,31.01,73187.5,4.7,-0.872,0.00011,13.36689]
[1779974199089,31.01,73182.5,4.7,-0.87252,0.00011,13.32808]
[1779974204125,31.01,73183.43,4.7,-0.87241,0.00011,13.33665]
[1779974205098,31.01,73183.43,4.7,-0.87241,0.00011,13.33665]
[1779974205188,31.01,73183.43,4.7,-0.87241,0.00011,13.33665]
[1779974206140,31.02,73191.6,4.7,-0.87154,0.00011,13.40122]
[1779974209014,31.02,73188.29,4.7,-0.87189,0.00011,13.37553]
[1779974209226,31.02,73188.29,4.7,-0.87189,0.00011,13.37553]
[1779974209396,31.02,73188.29,4.7,-0.87189,0.00011,13.37553]
[1779974209469,31.02,73188.29,4.7,-0.87189,0.00011,13.37553]
[1779974209570,31.02,73187.63,4.7,-0.87195,0.00011,13.37054]
[1779974215045,31.02,73186.51,4.7,-0.87206,0.00011,13.36269]
[1779974215220,31.02,73186.51,4.7,-0.87206,0.00011,13.36269]
[1779974216210,31.02,73194.56,4.7,-0.8712,0.00011,13.4263]
[1779974217217,31.02,73196.87,4.7,-0.87095,0.00011,13.44456]
[1779974218678,31.02,73196.87,4.7,-0.87095,0.00011,13.44456]
[1779974218720,31.02,73196.87,4.7,-0.87095,0.00011,13.44456]
[1779974219094,31.02,73197.93,4.7,-0.87084,0.00011,13.45297]
[1779974219219,31.02,73197.93,4.7,-0.87084,0.00011,13.45297]
[1779974219231,31.02,73198.18,4.7,-0.87081,0.00011,13.45501]
[1779974221707,31.02,73197.3,4.7,-0.8709,0.00011,13.44817]
[1779974221720,31.02,73197.3,4.7,-0.8709,0.00011,13.44817]
[1779974224267,31.02,73171.93,4.7,-0.87357,0.0001,13.24959]
[1779974225275,31.02,73161.59,4.7,-0.87465,0.0001,13.16885]
[1779974226655,31.02,73159.93,4.7,-0.87482,0.0001,13.15614]
[1779974227283,31.02,73159.93,4.7,-0.87482,0.0001,13.15614]
[1779974227292,31.02,73153.03,4.7,-0.87553,0.0001,13.10252]
[1779974228297,31.02,73148.67,4.7,-0.87598,0.0001,13.06884]
[1779974230311,31.02,73144.93,4.7,-0.87636,0.0001,13.04051]
[1779974231320,31.02,73144.93,4.7,-0.87636,0.0001,13.04051]
[1779974237361,31.03,73147.74,4.7,-0.87602,0.0001,13.06554]
[1779974240382,31.03,73156.68,4.7,-0.87508,0.0001,13.13654]
[1779974241501,31.03,73156.68,4.7,-0.87508,0.0001,13.13654]
[1779974241718,31.03,73156.68,4.7,-0.87508,0.0001,13.13654]
[1779974241819,31.03,73156.79,4.7,-0.87507,0.0001,13.1377]
[1779974246198,31.03,73156.87,4.7,-0.87504,0.0001,13.13956]
[1779974246218,31.03,73156.87,4.7,-0.87504,0.0001,13.13956]
[1779974247431,31.03,73164.24,4.7,-0.87426,0.0001,13.19775]
[1779974252466,31.04,73159.53,4.7,-0.87476,0.0001,13.15924]
[1779974253138,31.04,73159.53,4.7,-0.87476,0.0001,13.15924]
[1779974253217,31.04,73159.53,4.7,-0.87476,0.0001,13.15924]
[1779974255618,31.04,73159.43,4.7,-0.87476,0.0001,13.15905]
[1779974255719,31.04,73159.43,4.7,-0.87476,0.0001,13.15905]
[1779974255819,31.04,73158.88,4.7,-0.87481,0.0001,13.15505]
[1779974261530,31.04,73158.08,4.7,-0.87487,0.0001,13.15071]
[1779974264724,31.04,73157.76,4.7,-0.87489,0.0001,13.14887]
[1779974264971,31.04,73157.76,4.7,-0.87489,0.0001,13.14887]
[1779974267575,31.05,73150.49,4.7,-0.87562,0.0001,13.0941]
[1779974268582,31.05,73146.48,4.7,-0.87603,0.0001,13.06326]
[1779974269560,31.05,73146.48,4.7,-0.87603,0.0001,13.06326]
[1779974270250,31.05,73146.59,4.7,-0.87601,0.0001,13.06458]
[1779974270596,31.05,73147.32,4.7,-0.87593,0.0001,13.07072]
[1779974271415,31.05,73147.32,4.7,-0.87593,0.0001,13.07072]
[1779974276506,31.05,73142.98,4.7,-0.87635,0.0001,13.03913]
[1779974276719,31.05,73142.98,4.7,-0.87635,0.0001,13.03913]
[1779974280465,31.06,73144.6,4.7,-0.87616,0.0001,13.05354]
[1779974281414,31.06,73142.62,4.7,-0.87635,0.0001,13.03897]
[1779974281476,31.06,73142.62,4.7,-0.87635,0.0001,13.03897]
[1779974286581,31.06,73144.74,4.7,-0.87611,0.0001,13.05711]
[1779974288722,31.06,73135.69,4.7,-0.87702,0.0001,12.98784]
[1779974289730,31.06,73122.24,4.7,-0.87839,0.0001,12.88371]
[1779974290737,31.06,73121.01,4.7,-0.87851,0.0001,12.87465]
[1779974291744,31.07,73121.36,4.7,-0.87847,0.0001,12.87778]
[1779974292651,31.07,73121.36,4.7,-0.87847,0.0001,12.87778]
[1779974296783,31.07,73124.69,4.7,-0.8781,0.0001,12.90586]
[1779974297790,31.07,73131.41,4.7,-0.87741,0.0001,12.95853]
[1779974299658,31.07,73132.19,4.7,-0.87733,0.0001,12.96488]
[1779974300020,31.07,73132.19,4.7,-0.87733,0.0001,12.96488]
[1779974300054,31.07,73124.96,4.7,-0.87806,0.0001,12.90912]
[1779974300217,31.07,73124.96,4.7,-0.87806,0.0001,12.90912]
[1779974300811,31.07,73115.86,4.7,-0.87899,0.0001,12.83852]
[1779974301818,31.07,73113.56,4.7,-0.87922,0.0001,12.82097]
[1779974302449,31.07,73113.56,4.7,-0.87922,0.0001,12.82097]
[1779974302467,31.07,73113.56,4.7,-0.87922,0.0001,12.82097]
[1779974302825,31.07,73113.77,4.7,-0.87919,0.0001,12.8231]
[1779974304839,31.07,73116.38,4.7,-0.87891,0.0001,12.84437]
[1779974305845,31.08,73119.79,4.7,-0.87855,0.0001,12.87133]
[1779974310978,31.08,73120.74,4.7,-0.87843,0.0001,12.88054]
[1779974311079,31.08,73124.68,4.7,-0.87805,0.0001,12.90812]
[1779974312725,31.08,73124.86,4.7,-0.87803,0.0001,12.90977]
[1779974313902,31.08,73120.8,4.7,-0.87844,0.0001,12.87851]
[1779974315065,31.08,73120.8,4.7,-0.87844,0.0001,12.87851]
[1779974315217,31.08,73121.43,4.7,-0.87837,0.0001,12.88366]
[1779974320951,31.09,73122.62,4.7,-0.87822,0.0001,12.89504]
[1779974327095,31.09,73121.68,4.7,-0.8783,0.0001,12.88928]
[1779974327217,31.09,73123.45,4.7,-0.8781,0.0001,12.90416]
[1779974329152,31.09,73122.35,4.7,-0.8782,0.0001,12.89643]
[1779974329217,31.09,73122.35,4.7,-0.8782,0.0001,12.89643]
[1779974332601,31.09,73120.83,4.7,-0.87834,0.0001,12.88604]
[1779974332719,31.09,73120.83,4.7,-0.87834,0.0001,12.88604]
[1779974335938,31.1,73121.84,4.7,-0.87821,0.0001,12.89559]
[1779974335967,31.1,73121.84,4.7,-0.87821,0.0001,12.89559]
[1779974342099,31.1,73122.34,4.7,-0.87813,0.0001,12.90144]
[1779974344117,31.1,73128.56,4.7,-0.87749,0.0001,12.95016]
[1779974345124,31.1,73139.9,4.7,-0.87632,0.0001,13.03875]
[1779974346131,31.1,73141.62,4.7,-0.87614,0.0001,13.05247]
[1779974349152,31.1,73145.67,4.7,-0.87571,0.0001,13.08497]
[1779974351410,31.1,73147.48,4.7,-0.87552,0.0001,13.09963]
[1779974351467,31.1,73147.48,4.7,-0.87552,0.0001,13.09963]
[1779974357208,31.11,73152.16,4.7,-0.87501,0.0001,13.13768]
[1779974361236,31.11,73145.92,4.7,-0.87564,0.0001,13.08997]
[1779974362243,31.11,73142.86,4.7,-0.87596,0.0001,13.06645]
[1779974364123,31.11,73142.86,4.7,-0.87596,0.0001,13.06645]
[1779974364216,31.11,73142.81,4.7,-0.87596,0.0001,13.06639]
[1779974365225,31.11,73141.34,4.7,-0.8761,0.0001,13.05528]
[1779974365467,31.11,73141.34,4.7,-0.8761,0.0001,13.05528]
[1779974370465,31.11,73140.96,4.7,-0.87612,0.0001,13.054]
[1779974370717,31.11,73140.96,4.7,-0.87612,0.0001,13.054]
[1779974376342,31.12,73140.37,4.7,-0.87618,0.0001,13.04796]
[1779974380498,31.12,73140.25,4.7,-0.87618,0.0001,13.04803]
[1779974380723,31.12,73140.25,4.7,-0.87618,0.0001,13.04803]
[1779974380819,31.12,73141.02,4.7,-0.87609,0.0001,13.05436]
[1779974382266,31.12,73140.42,4.7,-0.87615,0.0001,13.05002]
[1779974382467,31.12,73140.42,4.7,-0.87615,0.0001,13.05002]
[1779974384398,31.12,73132.37,4.7,-0.87696,0.0001,12.98849]
[1779974386412,31.12,73129.88,4.7,-0.87721,0.0001,12.97003]
[1779974388426,31.13,73134.13,4.7,-0.87676,0.0001,13.00392]
[1779974390078,31.13,73134.13,4.7,-0.87676,0.0001,13.00392]
[1779974390217,31.13,73135.66,4.7,-0.87659,0.0001,13.01656]
[1779974390732,31.13,73135.66,4.7,-0.87659,0.0001,13.01656]
[1779974390966,31.13,73135.66,4.7,-0.87659,0.0001,13.01656]
[1779974391067,31.13,73135.34,4.7,-0.87662,0.0001,13.01446]
[1779974396482,31.13,73134.68,4.7,-0.87666,0.0001,13.01128]
[1779974399274,31.13,73133.19,4.7,-0.8768,0.0001,13.0005]
[1779974399468,31.13,73133.19,4.7,-0.8768,0.0001,13.0005]
[1779974400510,31.13,73121.97,4.7,-0.87794,0.0001,12.91431]
[1779974401517,31.13,73119.97,4.7,-0.87814,0.0001,12.89904]
[1779974403531,31.14,73126.53,4.7,-0.87746,0.0001,12.95046]
[1779974405545,31.14,73127.67,4.7,-0.87734,0.0001,12.95959]
[1779974406790,31.14,73127.67,4.7,-0.87734,0.0001,12.95959]
[1779974406968,31.14,73127.67,4.7,-0.87734,0.0001,12.95959]
[1779974408624,31.14,73127.19,4.7,-0.87739,0.0001,12.95602]
[1779974408721,31.14,73127.19,4.7,-0.87739,0.0001,12.95602]
[1779974408725,31.14,73127.43,4.7,-0.87736,0.0001,12.95818]
[1779974414608,31.14,73128.48,4.7,-0.87724,0.0001,12.96718]
[1779974417595,31.14,73128.92,4.7,-0.87719,0.0001,12.97081]
[1779974417718,31.14,73128.92,4.7,-0.87719,0.0001,12.97081]
[1779974422903,31.14,73129.92,4.7,-0.87708,0.0001,12.97908]
[1779974422969,31.14,73129.92,4.7,-0.87708,0.0001,12.97908]
[1779974424520,31.14,73129.37,4.7,-0.87714,0.0001,12.97501]
[1779974424718,31.14,73129.37,4.7,-0.87714,0.0001,12.97501]
[1779974424819,31.14,73129.37,4.7,-0.87714,0.0001,12.97511]
[1779974430722,31.14,73127.39,4.7,-0.87731,0.0001,12.96204]
[1779974439786,31.15,73127.66,4.7,-0.87726,0.0001,12.96428]
[1779974444429,31.15,73127.73,4.7,-0.87723,0.0001,12.9665]
[1779974444468,31.15,73127.73,4.7,-0.87723,0.0001,12.9665]
[1779974446958,31.16,73130.74,4.7,-0.87691,0.0001,12.99067]
[1779974446972,31.16,73130.74,4.7,-0.87691,0.0001,12.99067]
[1779974446991,31.16,73128.94,4.7,-0.87709,0.0001,12.97708]
[1779974452877,31.16,73128.49,4.7,-0.8771,0.0001,12.97596]
[1779974457259,31.16,73127.36,4.7,-0.8772,0.0001,12.96836]
[1779974457467,31.16,73127.38,4.7,-0.87719,0.0001,12.96891]
[1779974464963,31.17,73109.09,4.7,-0.87901,0.0001,12.83044]
[1779974466034,31.17,73101.56,4.7,-0.87977,0.0001,12.77235]
[1779974466978,31.17,73099.77,4.7,-0.87995,0.0001,12.75881]
[1779974468992,31.17,73099.74,4.7,-0.87994,0.0001,12.75917]
[1779974473032,31.17,73094.44,4.7,-0.88046,0.0001,12.71955]
[1779974475038,31.17,73099.85,4.7,-0.87991,0.0001,12.76196]
[1779974477052,31.17,73092.38,4.7,-0.88065,0.0001,12.70507]
[1779974479066,31.18,73091.21,4.7,-0.88076,0.0001,12.69683]
[1779974485109,31.18,73091.39,4.7,-0.8807,0.0001,12.7008]
[1779974485472,31.18,73091.39,4.7,-0.8807,0.0001,12.7008]
[1779974485720,31.18,73091.39,4.7,-0.8807,0.0001,12.7008]
[1779974487693,31.18,73091.56,4.7,-0.88067,0.0001,12.70342]
[1779974487717,31.18,73091.56,4.7,-0.88067,0.0001,12.70342]
[1779974488130,31.18,73091.53,4.7,-0.88067,0.0001,12.70319]
[1779974493165,31.19,73091.95,4.7,-0.88062,0.0001,12.7055]
[1779974498200,31.19,73091.63,4.7,-0.88062,0.0001,12.70562]
[1779974501221,31.19,73097.39,4.7,-0.88002,0.0001,12.75157]
[1779974506272,31.2,73099.03,4.7,-0.87983,0.0001,12.76601]
[1779974506468,31.2,73099.44,4.7,-0.87978,0.0001,12.76962]
[1779974512298,31.2,73099.93,4.7,-0.8797,0.0001,12.77608]
[1779974516777,31.21,73103.29,4.7,-0.87934,0.0001,12.80373]
[1779974516968,31.21,73103.29,4.7,-0.87934,0.0001,12.80373]
[1779974517216,31.21,73103.29,4.7,-0.87934,0.0001,12.80373]
[1779974517333,31.21,73103.65,4.7,-0.87929,0.0001,12.80693]
[1779974517467,31.21,73103.65,4.7,-0.87929,0.0001,12.80693]
[1779974519347,31.21,73098.33,4.7,-0.87982,0.0001,12.76675]
[1779974521255,31.21,73095.62,4.7,-0.88009,0.0001,12.74635]
[1779974521468,31.21,73093.15,4.7,-0.88033,0.0001,12.72783]
[1779974528263,31.21,73090.16,4.7,-0.88059,0.0001,12.70746]
[1779974528267,31.22,73085.01,4.7,-0.88109,0.0001,12.66887]
[1779974528471,31.22,73085.01,4.7,-0.88109,0.0001,12.66887]
[1779974529065,31.22,73085.01,4.7,-0.88109,0.0001,12.66887]
[1779974529218,31.22,73085.01,4.7,-0.88109,0.0001,12.66887]
[1779974529319,31.22,73082.85,4.7,-0.8813,0.0001,12.65282]
[1779974531431,31.22,73076.98,4.7,-0.88187,0.0001,12.60884]
[1779974536466,31.22,73074.25,4.7,-0.8821,0.0001,12.59086]
[1779974539493,31.23,73064.87,4.7,-0.88301,0.0001,12.52078]
[1779974540422,31.23,73064.87,4.7,-0.88301,0.0001,12.52078]
[1779974540495,31.23,73069.96,4.7,-0.88249,0.0001,12.5605]
[1779974541502,31.23,73073.82,4.7,-0.8821,0.0001,12.59076]
[1779974542860,31.23,73073.82,4.7,-0.8821,0.0001,12.59076]
[1779974549558,31.26,73073.88,4.7,-0.88189,0.0001,12.60705]
[1779974555604,31.26,73074.98,4.7,-0.88178,0.0001,12.61347]
[1779974558249,31.26,73074.91,4.7,-0.88179,0.0001,12.61324]
[1779974558469,31.26,73074.91,4.7,-0.88178,0.0001,12.61384]
[1779974558866,31.26,73074.91,4.7,-0.88178,0.0001,12.61384]
[1779974558974,31.26,73074.91,4.7,-0.88178,0.0001,12.61384]
[1779974559047,31.26,73074.95,4.7,-0.88177,0.0001,12.61414]
[1779974559632,31.26,73086.03,4.7,-0.88067,0.0001,12.6995]
[1779974560639,31.26,73089.32,4.7,-0.88033,0.0001,12.72517]
[1779974564667,31.27,73083.37,4.7,-0.88091,0.0001,12.68086]
[1779974565926,31.27,73083.37,4.7,-0.88091,0.0001,12.68086]
[1779974565967,31.27,73083.37,4.7,-0.88091,0.0001,12.68086]
[1779974571716,31.27,73081.41,4.7,-0.88108,0.0001,12.66756]
[1779974574861,31.27,73081.72,4.7,-0.88104,0.0001,12.67038]
[1779974574967,31.27,73081.72,4.7,-0.88104,0.0001,12.67038]
[1779974577758,31.27,73072.39,4.7,-0.88196,0.0001,12.59973]
[1779974578526,31.27,73072.39,4.7,-0.88196,0.0001,12.59973]
[1779974578765,31.27,73072.27,4.7,-0.88197,0.0001,12.59905]
[1779974579564,31.27,73072.27,4.7,-0.88197,0.0001,12.59905]
[1779974579760,31.27,73072.27,4.7,-0.88197,0.0001,12.59905]
[1779974582793,31.27,73066.26,4.7,-0.88255,0.0001,12.55397]
[1779974585700,31.27,73067.29,4.7,-0.88244,0.0001,12.56229]
[1779974585725,31.27,73067.29,4.7,-0.88244,0.0001,12.56229]
[1779974588449,31.27,73068.5,4.7,-0.88232,0.0001,12.57215]
[1779974588468,31.27,73068.5,4.7,-0.88232,0.0001,12.57215]
[1779974588835,31.28,73068.86,4.7,-0.88228,0.0001,12.5751]
[1779974591397,31.28,73070.98,4.7,-0.88207,0.0001,12.59152]
[1779974591475,31.28,73071.33,4.7,-0.88203,0.0001,12.59452]
[1779974596154,31.28,73074.66,4.7,-0.88169,0.0001,12.62049]
[1779974596218,31.28,73074.66,4.7,-0.88169,0.0001,12.62049]
[1779974596318,31.28,73074.45,4.7,-0.88171,0.0001,12.61911]
[1779974597591,31.28,73072.75,4.7,-0.88188,0.0001,12.60608]
[1779974597718,31.28,73072.75,4.7,-0.88188,0.0001,12.60608]
[1779974602267,31.28,73071.82,4.7,-0.88196,0.0001,12.59955]
[1779974602466,31.28,73072.41,4.7,-0.8819,0.0001,12.60435]
[1779974604634,31.28,73067.73,4.7,-0.88236,0.0001,12.56866]
[1779974604719,31.28,73067.73,4.7,-0.88236,0.0001,12.56866]
[1779974610018,31.28,73068.51,4.7,-0.88227,0.0001,12.57553]
[1779974610217,31.28,73068.51,4.7,-0.88227,0.0001,12.57553]
[1779974610222,31.28,73068.51,4.7,-0.88227,0.0001,12.57553]
[1779974610240,31.28,73069.73,4.7,-0.88215,0.0001,12.58504]
[1779974610471,31.28,73069.73,4.7,-0.88215,0.0001,12.58504]
[1779974613004,31.28,73064.61,4.7,-0.88268,0.0001,12.54254]
[1779974614011,31.28,73058.2,4.7,-0.88331,0.0001,12.49376]
[1779974615018,31.28,73048.11,4.7,-0.8843,0.0001,12.41671]
[1779974616025,31.28,73051.59,4.7,-0.88395,0.0001,12.44341]
[1779974619046,31.28,73055.41,4.7,-0.88358,0.0001,12.47271]
[1779974619894,31.28,73055.41,4.7,-0.88358,0.0001,12.47271]
[1779974619966,31.28,73055.41,4.7,-0.88358,0.0001,12.47271]
[1779974622286,31.28,73059.22,4.7,-0.8832,0.0001,12.50191]
[1779974622468,31.28,73059.22,4.7,-0.8832,0.0001,12.50191]
[1779974622356,31.28,73059.89,4.7,-0.88313,0.0001,12.50737]
[1779974628109,31.29,73060.15,4.7,-0.88309,0.0001,12.51084]
[1779974632047,31.29,73058.87,4.7,-0.8832,0.0001,12.50193]
[1779974632218,31.29,73058.87,4.7,-0.8832,0.0001,12.50193]
[1779974633117,31.29,73059.5,4.7,-0.88313,0.0001,12.50724]
[1779974633217,31.29,73059.5,4.7,-0.88313,0.0001,12.50724]
[1779974633218,31.29,73059.14,4.7,-0.88317,0.0001,12.50448]
[1779974640194,31.29,73058.9,4.7,-0.88318,0.0001,12.50341]
[1779974641367,31.29,73058.9,4.7,-0.88318,0.0001,12.50341]
[1779974641467,31.29,73058.9,4.7,-0.88318,0.0001,12.50341]
[1779974645466,31.29,73055.32,4.7,-0.88353,0.0001,12.47655]
[1779974645726,31.29,73054.72,4.7,-0.88358,0.0001,12.47212]
[1779974645907,31.29,73054.72,4.7,-0.88358,0.0001,12.47212]
[1779974645967,31.29,73054.72,4.7,-0.88358,0.0001,12.47212]
[1779974646236,31.29,73047.71,4.7,-0.88427,0.0001,12.41878]
[1779974648251,31.29,73043.48,4.7,-0.88468,0.0001,12.38667]
[1779974650265,31.29,73039.48,4.7,-0.88507,0.0001,12.35653]
[1779974651732,31.29,73039.41,4.7,-0.88507,0.0001,12.35623]
[1779974651967,31.29,73039.41,4.7,-0.88507,0.0001,12.35623]
[1779974652281,31.29,73039.56,4.7,-0.88505,0.0001,12.35762]
[1779974653358,31.29,73039.56,4.7,-0.88505,0.0001,12.35762]
[1779974653466,31.29,73039.56,4.7,-0.88505,0.0001,12.35762]
[1779974658809,31.3,73037.52,4.7,-0.88523,0.0001,12.34387]
[1779974660245,31.3,73037.72,4.7,-0.8852,0.0001,12.34564]
[1779974660468,31.3,73037.72,4.7,-0.8852,0.0001,12.34564]
[1779974660604,31.3,73038.53,4.7,-0.88512,0.0001,12.35205]
[1779974660720,31.3,73038.53,4.7,-0.88512,0.0001,12.35205]
[1779974661344,31.3,73040.81,4.7,-0.8849,0.0001,12.36964]
[1779974665732,31.3,73041.91,4.7,-0.88478,0.0001,12.37876]
[1779974665968,31.3,73041.91,4.7,-0.88478,0.0001,12.37876]
[1779974669095,31.3,73043.26,4.7,-0.88464,0.0001,12.38939]
[1779974672631,31.3,73045.19,4.7,-0.88448,0.0001,12.40098]
[1779974675443,31.3,73050.59,4.7,-0.88394,0.0001,12.44252]
[1779974679383,31.3,73050.74,4.7,-0.88393,0.0001,12.44387]
[1779974679484,31.3,73050.74,4.7,-0.88392,0.0001,12.44394]
[1779974680220,31.3,73050.74,4.7,-0.88392,0.0001,12.44394]
[1779974683963,31.3,73051.6,4.7,-0.88384,0.0001,12.45082]
[1779974684217,31.3,73051.6,4.7,-0.88384,0.0001,12.45082]
[1779974687527,31.3,73055.58,4.7,-0.88343,0.0001,12.48275]
[1779974691215,31.31,73057.69,4.7,-0.8832,0.0001,12.49987]
[1779974691467,31.31,73057.69,4.7,-0.8832,0.0001,12.49987]
[1779974691555,31.31,73062.34,4.7,-0.88274,0.0001,12.53572]
[1779974692563,31.31,73065.13,4.7,-0.88246,0.0001,12.55732]
[1779974693569,31.31,73068.14,4.7,-0.88216,0.0001,12.58058]
[1779974696000,31.31,73068.14,4.7,-0.88216,0.0001,12.58058]
[1779974696218,31.31,73068.14,4.7,-0.88216,0.0001,12.58058]
[1779974699610,31.31,73063.74,4.7,-0.88258,0.0001,12.54811]
[1779974700618,31.31,73047.34,4.7,-0.88419,0.0001,12.42313]
[1779974702105,31.31,73047.34,4.7,-0.88419,0.0001,12.42313]
[1779974702172,31.31,73033.07,4.7,-0.88558,0.0001,12.31491]
[1779974702639,31.31,73028.03,4.7,-0.88606,0.0001,12.27718]
[1779974703649,31.31,73020.95,4.7,-0.88674,0.0001,12.22374]
[1779974704656,31.31,73018.75,4.7,-0.88694,0.0001,12.20742]
[1779974706158,31.31,73018.75,4.7,-0.88694,0.0001,12.20742]
[1779974706255,31.31,73025.51,4.7,-0.88629,0.0001,12.25909]
[1779974706675,31.31,73029.11,4.7,-0.88593,0.0001,12.28673]
[1779974708689,31.31,73023.0,4.7,-0.88652,0.0001,12.24088]
[1779974709696,31.32,73026.75,4.7,-0.88615,0.0001,12.26966]
[1779974710703,31.32,73029.75,4.7,-0.88586,0.0001,12.29273]
[1779974715739,31.32,73026.77,4.7,-0.88613,0.0001,12.2713]
[1779974717456,31.32,73026.77,4.7,-0.88613,0.0001,12.2713]
[1779974718229,31.32,73024.84,4.7,-0.88631,0.0001,12.25721]
[1779974719767,31.32,73021.54,4.7,-0.88662,0.0001,12.23276]
[1779974720774,31.32,73013.2,4.7,-0.88742,0.0001,12.16988]
[1779974721781,31.32,73012.31,4.7,-0.8875,0.0001,12.16337]
[1779974726816,31.32,73012.12,4.7,-0.8875,0.0001,12.16325]
[1779974728392,31.32,73012.12,4.7,-0.8875,0.0001,12.16325]
[1779974728403,31.32,73006.37,4.7,-0.88805,0.0001,12.11997]
[1779974728850,31.32,72929.04,4.7,-0.89526,9e-05,11.54053]
[1779974729860,31.34,72893.96,4.7,-0.89828,9e-05,11.29294]
[1779974731457,31.34,72893.96,4.7,-0.89828,9e-05,11.29294]
[1779974731617,31.34,72891.15,4.7,-0.89856,9e-05,11.2685]
[1779974731876,31.37,72899.39,4.7,-0.89762,9e-05,11.34503]
[1779974732882,31.4,72903.95,4.7,-0.89703,9e-05,11.39334]
[1779974733921,31.41,72911.63,4.7,-0.8962,9e-05,11.46119]
[1779974734903,31.41,72911.63,4.7,-0.8962,9e-05,11.46119]
[1779974734920,31.42,72923.01,4.7,-0.89516,9e-05,11.54607]
[1779974736933,31.42,72919.02,4.7,-0.89552,9e-05,11.51715]
[1779974741970,31.42,72920.39,4.7,-0.89535,9e-05,11.53049]
[1779974742977,31.42,72916.33,4.7,-0.89572,9e-05,11.50043]
[1779974745998,31.42,72913.29,4.7,-0.89598,9e-05,11.47894]
[1779974751034,31.43,72917.38,4.7,-0.8956,9e-05,11.51052]
[1779974754448,31.43,72915.28,4.7,-0.89577,9e-05,11.49598]
[1779974760097,31.43,72916.77,4.7,-0.89558,9e-05,11.51138]
[1779974764181,31.44,72917.52,4.7,-0.89549,9e-05,11.51891]
[1779974764278,31.44,72940.26,4.7,-0.89341,9e-05,11.68827]
[1779974765142,31.44,72956.94,4.7,-0.89186,9e-05,11.81333]
[1779974766149,31.44,72963.19,4.7,-0.89127,9e-05,11.86059]
[1779974767156,31.44,72974.5,4.7,-0.8902,9e-05,11.94576]
[1779974768249,31.44,72974.5,4.7,-0.8902,9e-05,11.94576]
[1779974768303,31.44,72976.67,4.7,-0.88999,9e-05,11.9624]
[1779974769170,31.44,72969.23,4.7,-0.89069,9e-05,11.90701]
[1779974772192,31.45,72973.55,4.7,-0.89027,9e-05,11.9406]
[1779974777227,31.45,72971.76,4.7,-0.89041,9e-05,11.92912]
[1779974782262,31.45,72970.95,4.7,-0.89046,9e-05,11.92479]
[1779974787297,31.45,72972.22,4.7,-0.89033,9e-05,11.93579]
[1779974788483,31.45,72972.22,4.7,-0.89033,9e-05,11.93579]
[1779974790219,31.46,72968.49,4.7,-0.89067,9e-05,11.90846]
[1779974794224,31.46,72968.78,4.7,-0.89065,9e-05,11.90817]
[1779974799324,31.46,72967.73,4.7,-0.89073,9e-05,11.90168]
[1779974801394,31.46,72972.11,4.7,-0.8903,9e-05,11.93588]
[1779974805423,31.47,72967.81,4.7,-0.89067,9e-05,11.90638]
[1779974807437,31.47,72963.47,4.7,-0.89106,9e-05,11.87536]
[1779974812472,31.48,72969.07,4.7,-0.89049,9e-05,11.92079]
[1779974813479,31.48,72984.2,4.7,-0.88906,9e-05,12.03484]
[1779974814486,31.48,73004.58,4.7,-0.88712,0.0001,12.18864]
[1779974815493,31.48,73004.72,4.7,-0.8871,0.0001,12.19028]
[1779974817507,31.48,72998.43,4.7,-0.88768,0.0001,12.14405]
[1779974818296,31.48,72998.43,4.7,-0.88768,0.0001,12.14405]
[1779974818466,31.48,72998.43,4.7,-0.88768,0.0001,12.14405]
[1779974818514,31.48,72996.41,4.7,-0.88787,0.0001,12.12916]
[1779974818987,31.48,72996.41,4.7,-0.88787,0.0001,12.12916]
[1779974819217,31.48,72996.41,4.7,-0.88787,0.0001,12.12916]
[1779974819664,31.48,72996.41,4.7,-0.88787,0.0001,12.12916]
[1779974819716,31.48,72996.41,4.7,-0.88787,0.0001,12.12916]
[1779974819684,31.48,72996.96,4.7,-0.88781,0.0001,12.13364]
[1779974819996,31.48,72996.96,4.7,-0.88781,0.0001,12.13364]
[1779974820210,31.48,72996.96,4.7,-0.88781,0.0001,12.13364]
[1779974820528,31.48,72988.92,4.7,-0.88857,9e-05,12.0735]
[1779974821535,31.48,72982.88,4.7,-0.88914,9e-05,12.02857]
[1779974822542,31.48,72985.94,4.7,-0.88884,9e-05,12.05202]
[1779974823220,31.48,72985.94,4.7,-0.88884,9e-05,12.05202]
[1779974828584,31.49,72990.84,4.7,-0.88834,9e-05,12.09161]
[1779974829309,31.49,72990.84,4.7,-0.88834,9e-05,12.09161]
[1779974829466,31.49,72990.84,4.7,-0.88834,9e-05,12.09161]
[1779974829591,31.49,72993.58,4.7,-0.88808,0.0001,12.11263]
[1779974829872,31.49,72993.58,4.7,-0.88808,0.0001,12.11263]
[1779974830598,31.49,72994.37,4.7,-0.888,0.0001,12.11896]
[1779974831061,31.49,72994.37,4.7,-0.888,0.0001,12.11896]
[1779974832612,31.49,73013.26,4.7,-0.88618,0.0001,12.26238]
[1779974833619,31.49,73016.12,4.7,-0.8859,0.0001,12.28447]
[1779974837647,31.5,73022.55,4.7,-0.88525,0.0001,12.33532]
[1779974838654,31.5,73033.73,4.7,-0.88416,0.0001,12.41997]
[1779974839662,31.5,73040.54,4.7,-0.88349,0.0001,12.47236]
[1779974840669,31.5,73038.85,4.7,-0.88364,0.0001,12.46017]
[1779974842683,31.5,73035.23,4.7,-0.88397,0.0001,12.43443]
[1779974843690,31.5,73040.1,4.7,-0.88349,0.0001,12.47197]
[1779974844697,31.5,73052.94,4.7,-0.88222,0.0001,12.57006]
[1779974845704,31.5,73056.9,4.7,-0.88183,0.0001,12.60059]
[1779974850739,31.52,73061.39,4.7,-0.88124,0.0001,12.64588]
[1779974852217,31.52,73061.98,4.7,-0.88121,0.0001,12.64681]
[1779974852755,31.52,73066.71,4.7,-0.88073,0.0001,12.68313]
[1779974853760,31.53,73062.5,4.7,-0.88115,0.0001,12.65129]
[1779974855774,31.53,73059.1,4.7,-0.88148,0.0001,12.62596]
[1779974859369,31.53,73063.48,4.7,-0.88103,0.0001,12.66054]
[1779974859803,31.53,73072.21,4.7,-0.88016,0.0001,12.72708]
[1779974861222,31.53,73072.21,4.7,-0.88016,0.0001,12.72708]
[1779974861256,31.53,73071.49,4.7,-0.88023,0.0001,12.72176]
[1779974863761,31.53,73069.97,4.7,-0.88038,0.0001,12.71035]
[1779974863966,31.53,73069.58,4.7,-0.88041,0.0001,12.70757]
[1779974864245,31.53,73069.58,4.7,-0.88041,0.0001,12.70757]
[1779974864346,31.53,73070.67,4.7,-0.8803,0.0001,12.71628]
[1779974865845,31.53,73078.53,4.7,-0.87952,0.0001,12.77641]
[1779974867859,31.53,73079.55,4.7,-0.87941,0.0001,12.78438]
[1779974869223,31.53,73079.55,4.7,-0.87941,0.0001,12.78438]
[1779974870880,31.53,73075.72,4.7,-0.87979,0.0001,12.7554]
[1779974871887,31.53,73072.25,4.7,-0.88013,0.0001,12.72905]
[1779974873593,31.53,73072.25,4.7,-0.88013,0.0001,12.72905]
[1779974873718,31.53,73072.25,4.7,-0.88013,0.0001,12.72905]
[1779974873694,31.53,73072.04,4.7,-0.88015,0.0001,12.72777]
[1779974879755,31.53,73071.76,4.7,-0.88017,0.0001,12.7263]
[1779974885984,31.54,73058.52,4.7,-0.88146,0.0001,12.62684]
[1779974886993,31.54,73055.78,4.7,-0.88173,0.0001,12.60631]
[1779974888000,31.54,73052.44,4.7,-0.88206,0.0001,12.58091]
[1779974889007,31.54,73050.0,4.7,-0.8823,0.0001,12.5624]
[1779974889913,31.54,73050.0,4.7,-0.8823,0.0001,12.5624]
[1779974890014,31.54,73046.39,4.7,-0.88265,0.0001,12.53505]
[1779974891021,31.54,73043.23,4.7,-0.88296,0.0001,12.51117]
[1779974893035,31.54,73039.31,4.7,-0.88334,0.0001,12.48172]
[1779974897063,31.54,73041.98,4.7,-0.88307,0.0001,12.50274]
[1779974898069,31.54,73048.06,4.7,-0.88247,0.0001,12.5494]
[1779974899721,31.54,73048.06,4.7,-0.88247,0.0001,12.5494]
[1779974899413,31.54,73050.94,4.7,-0.88217,0.0001,12.57212]
[1779974901091,31.54,73048.46,4.7,-0.88241,0.0001,12.5537]
[1779974903105,31.54,73045.73,4.7,-0.88267,0.0001,12.53388]
[1779974908140,31.55,73042.64,4.7,-0.88294,0.0001,12.5128]
[1779974910063,31.55,73041.84,4.7,-0.88301,0.0001,12.50721]
[1779974910217,31.55,73041.84,4.7,-0.88301,0.0001,12.50721]
[1779974912168,31.55,73038.9,4.7,-0.88331,0.0001,12.48263]
[1779974917203,31.56,73040.55,4.7,-0.88311,0.0001,12.49788]
[1779974919884,31.56,73042.42,4.7,-0.88291,0.0001,12.51313]
[1779974925259,31.56,73041.7,4.7,-0.88294,0.0001,12.5108]
[1779974928567,31.56,73039.91,4.7,-0.8831,0.0001,12.49826]
[1779974929718,31.57,73040.91,4.7,-0.88299,0.0001,12.50686]
[1779974929796,31.57,73040.59,4.7,-0.88302,0.0001,12.50494]
[1779974931302,31.57,73035.24,4.7,-0.88353,0.0001,12.46492]
[1779974932309,31.57,73029.44,4.7,-0.88409,0.0001,12.42155]
[1779974934324,31.57,73029.66,4.7,-0.88405,0.0001,12.42438]
[1779974937586,31.57,73029.51,4.7,-0.88405,0.0001,12.42447]
[1779974937728,31.57,73029.51,4.7,-0.88405,0.0001,12.42447]
[1779974940367,31.58,73033.53,4.7,-0.88363,0.0001,12.4573]
[1779974941372,31.58,73038.35,4.7,-0.88315,0.0001,12.49439]
[1779974942378,31.58,73041.38,4.7,-0.88284,0.0001,12.5184]
[1779974944393,31.58,73047.2,4.7,-0.88226,0.0001,12.56344]
[1779974949428,31.59,73043.36,4.7,-0.88261,0.0001,12.53632]
[1779974951093,31.59,73043.31,4.7,-0.88261,0.0001,12.53637]
[1779974951216,31.59,73043.31,4.7,-0.88261,0.0001,12.53637]
[1779974951733,31.59,73043.31,4.7,-0.88261,0.0001,12.53637]
[1779974951835,31.59,73043.42,4.7,-0.88259,0.0001,12.53763]
[1779974954463,31.59,73048.35,4.7,-0.88209,0.0001,12.57622]
[1779974956885,31.59,73052.45,4.7,-0.88168,0.0001,12.60801]
[1779974956967,31.59,73052.45,4.7,-0.88168,0.0001,12.60801]
[1779974959882,31.59,73052.74,4.7,-0.88164,0.0001,12.61081]
[1779974959967,31.59,73051.8,4.7,-0.88173,0.0001,12.60397]
[1779974960505,31.59,73052.01,4.7,-0.88171,0.0001,12.60586]
[1779974961512,31.59,73040.32,4.7,-0.88285,0.0001,12.5175]
[1779974962073,31.59,73040.32,4.7,-0.88285,0.0001,12.5175]
[1779974962519,31.59,73034.47,4.7,-0.88342,0.0001,12.47362]
[1779974963526,31.59,73039.49,4.7,-0.88292,0.0001,12.51211]
[1779974965154,31.59,73043.34,4.7,-0.88254,0.0001,12.54171]
[1779974968562,31.6,73033.99,4.7,-0.88343,0.0001,12.47241]
[1779974970427,31.6,73033.3,4.7,-0.88349,0.0001,12.46765]
[1779974970467,31.6,73033.3,4.7,-0.88349,0.0001,12.46765]
[1779974971349,31.6,73033.42,4.7,-0.88347,0.0001,12.46903]
[1779974971467,31.6,73033.42,4.7,-0.88347,0.0001,12.46903]
[1779974971583,31.6,73032.93,4.7,-0.88355,0.0001,12.46194]
[1779974974639,31.6,73028.14,4.7,-0.88399,0.0001,12.42709]
[1779974975627,31.6,73021.41,4.7,-0.88464,0.0001,12.37676]
[1779974978647,31.6,73026.7,4.7,-0.88411,0.0001,12.4177]
[1779974980661,31.61,73031.49,4.7,-0.88364,0.0001,12.45487]
[1779974984689,31.61,73035.37,4.7,-0.88323,0.0001,12.48594]
[1779974985696,31.61,73040.8,4.7,-0.8827,0.0001,12.52744]
[1779974988511,31.61,73043.45,4.7,-0.88243,0.0001,12.54815]
[1779974988719,31.61,73043.45,4.7,-0.88243,0.0001,12.54815]
[1779974994951,31.61,73045.19,4.7,-0.88223,0.0001,12.56334]
[1779974994967,31.61,73045.19,4.7,-0.88223,0.0001,12.56334]
[1779974998136,31.62,73046.43,4.7,-0.8821,0.0001,12.57359]
[1779974998216,31.62,73046.43,4.7,-0.8821,0.0001,12.57359]
[1779974998790,31.62,73045.76,4.7,-0.88216,0.0001,12.56879]
[1779975001811,31.62,73015.06,4.7,-0.88514,0.0001,12.33763]
[1779975002817,31.62,72994.13,4.7,-0.88714,0.0001,12.18085]
[1779975003211,31.62,72994.13,4.7,-0.88714,0.0001,12.18085]
[1779975003825,31.62,72990.28,4.7,-0.88749,0.0001,12.1528]
[1779975004851,31.62,72995.46,4.7,-0.887,0.0001,12.19184]
[1779975005842,31.62,73013.92,4.7,-0.88523,0.0001,12.33067]
[1779975006849,31.62,73006.2,4.7,-0.88596,0.0001,12.27329]
[1779975008863,31.62,73003.97,4.7,-0.88616,0.0001,12.25726]
[1779975012891,31.63,72999.23,4.7,-0.8866,0.0001,12.22318]
[1779975013898,31.63,73008.97,4.7,-0.88566,0.0001,12.29685]
[1779975014905,31.63,73010.16,4.7,-0.88554,0.0001,12.30581]
[1779975018933,31.63,72997.21,4.7,-0.88678,0.0001,12.20906]
[1779975019940,31.63,72992.54,4.7,-0.88722,0.0001,12.17416]
[1779975021954,31.63,72983.57,4.7,-0.88806,9e-05,12.10766]
[1779975022963,31.63,72974.86,4.7,-0.88888,9e-05,12.0428]
[1779975023970,31.63,72976.25,4.7,-0.88874,9e-05,12.05359]
[1779975025999,31.63,72952.99,4.7,-0.89092,9e-05,11.88051]
[1779975028041,31.63,72959.53,4.7,-0.8903,9e-05,11.92962]
[1779975029028,31.63,72965.61,4.7,-0.88972,9e-05,11.97614]
[1779975031042,31.64,72958.94,4.7,-0.89036,9e-05,11.92367]
[1779975035186,31.64,72972.01,4.7,-0.88911,9e-05,12.02285]
[1779975036094,31.64,72977.28,4.7,-0.8886,9e-05,12.06323]
[1779975039115,31.64,72973.31,4.7,-0.88896,9e-05,12.03463]
[1779975043152,31.65,72957.78,4.7,-0.8904,9e-05,11.92049]
[1779975044159,31.65,72960.56,4.7,-0.89013,9e-05,11.94177]
[1779975045171,31.65,72965.97,4.7,-0.88962,9e-05,11.98263]
[1779975046174,31.65,72970.69,4.7,-0.88917,9e-05,12.01833]
[1779975051209,31.65,72969.33,4.7,-0.88927,9e-05,12.0103]
[1779975052216,31.65,72974.77,4.7,-0.88875,9e-05,12.05135]
[1779975057251,31.66,72974.72,4.7,-0.88873,9e-05,12.05281]
[1779975062286,31.66,72985.75,4.7,-0.88766,9e-05,12.13715]
[1779975063295,31.66,73008.14,4.7,-0.88552,0.0001,12.30542]
[1779975064300,31.66,73012.25,4.7,-0.88513,0.0001,12.33636]
[1779975066356,31.66,73014.36,4.7,-0.88492,0.0001,12.35256]
[1779975066423,31.66,72991.83,4.7,-0.88707,0.0001,12.18391]
[1779975067340,31.66,72972.66,4.7,-0.88889,9e-05,12.04044]
[1779975068337,31.66,72967.0,4.7,-0.88941,9e-05,11.99843]
[1779975069344,31.66,72962.78,4.7,-0.8898,9e-05,11.96743]
[1779975070372,31.66,72962.78,4.7,-0.8898,9e-05,11.96743]
[1779975070410,31.66,72968.23,4.7,-0.88929,9e-05,12.00857]
[1779975074380,31.67,72965.55,4.7,-0.88952,9e-05,11.99026]
[1779975075387,31.67,72959.21,4.7,-0.8901,9e-05,11.94349]
[1779975076394,31.67,72949.31,4.7,-0.89102,9e-05,11.8704]
[1779975077401,31.67,72946.86,4.7,-0.89124,9e-05,11.85284]
[1779975078408,31.67,72941.76,4.7,-0.8917,9e-05,11.81565]
[1779975080422,31.67,72934.28,4.7,-0.89237,9e-05,11.76169]
[1779975082436,31.67,72939.22,4.7,-0.89191,9e-05,11.79914]
[1779975083443,31.68,72951.39,4.7,-0.89077,9e-05,11.89019]
[1779975084450,31.68,72955.84,4.7,-0.89035,9e-05,11.92388]
[1779975085457,31.68,72951.77,4.7,-0.89072,9e-05,11.89416]
[1779975090492,31.68,72953.6,4.7,-0.89051,9e-05,11.91073]
[1779975091499,31.68,72942.02,4.7,-0.89161,9e-05,11.82153]
[1779975092506,31.68,72931.49,4.7,-0.89257,9e-05,11.74424]
[1779975093513,31.69,72929.74,4.7,-0.89272,9e-05,11.73212]
[1779975098575,31.69,72921.59,4.7,-0.89342,9e-05,11.67584]
[1779975099564,31.69,72908.12,4.7,-0.89463,9e-05,11.5771]
[1779975100574,31.71,72897.39,4.7,-0.89551,9e-05,11.50546]
[1779975102588,31.71,72892.21,4.7,-0.89594,9e-05,11.4707]
[1779975104602,31.74,72896.49,4.7,-0.89534,9e-05,11.51911]
[1779975109637,31.81,72899.24,4.7,-0.89461,9e-05,11.57795]
[1779975110644,31.82,72892.04,4.7,-0.89516,9e-05,11.53273]
[1779975112659,31.83,72881.7,4.7,-0.89598,9e-05,11.46536]
[1779975114674,31.85,72879.93,4.7,-0.89604,9e-05,11.46029]
[1779975117695,31.86,72897.2,4.7,-0.89437,9e-05,11.59598]
[1779975118702,31.88,72901.08,4.7,-0.89392,9e-05,11.63238]
[1779975119709,31.88,72902.1,4.7,-0.89382,9e-05,11.64048]
[1779975120716,31.88,72898.3,4.7,-0.89416,9e-05,11.61322]
[1779975121727,31.88,72894.18,4.7,-0.89452,9e-05,11.58363]
[1779975122734,31.88,72890.34,4.7,-0.89486,9e-05,11.55615]
[1779975124748,31.88,72897.32,4.7,-0.89422,9e-05,11.60856]
[1779975126762,31.89,72882.88,4.7,-0.8955,9e-05,11.50427]
[1779975128778,31.9,72877.71,4.7,-0.89586,9e-05,11.47472]
[1779975129783,31.91,72867.78,4.7,-0.89665,9e-05,11.40978]
[1779975130790,31.91,72861.94,4.7,-0.89716,9e-05,11.36815]
[1779975131797,31.93,72858.24,4.7,-0.89738,9e-05,11.35009]
[1779975132804,31.94,72842.99,4.7,-0.89865,9e-05,11.24527]
[1779975134071,31.94,72842.99,4.7,-0.89865,9e-05,11.24527]
[1779975134112,31.96,72846.15,4.7,-0.89821,9e-05,11.28125]
[1779975134821,31.96,72854.29,4.7,-0.89749,9e-05,11.34014]
[1779975135828,31.96,72864.09,4.7,-0.89662,9e-05,11.41188]
[1779975136397,31.96,72864.09,4.7,-0.89662,9e-05,11.41188]
[1779975136796,31.96,72864.09,4.7,-0.89662,9e-05,11.41188]
[1779975136885,31.96,72861.71,4.7,-0.89681,9e-05,11.3957]
[1779975140508,31.97,72864.66,4.7,-0.89654,9e-05,11.41814]
[1779975141870,31.98,72853.28,4.7,-0.89743,9e-05,11.34531]
[1779975143884,31.98,72857.27,4.7,-0.89705,9e-05,11.37583]
[1779975146905,32.03,72864.3,4.7,-0.8961,9e-05,11.45301]
[1779975148920,32.03,72866.77,4.7,-0.89586,9e-05,11.47247]
[1779975149926,32.03,72855.79,4.7,-0.89683,9e-05,11.39364]
[1779975150933,32.05,72853.74,4.7,-0.8969,9e-05,11.3875]
[1779975154965,32.08,72861.48,4.7,-0.89601,9e-05,11.45879]
[1779975156979,32.08,72866.96,4.7,-0.8955,9e-05,11.5]
[1779975161007,32.09,72863.13,4.7,-0.89581,9e-05,11.47502]
[1779975163034,32.09,72851.11,4.7,-0.89685,9e-05,11.3895]
[1779975164041,32.09,72851.85,4.7,-0.89678,9e-05,11.3957]
[1779975166055,32.1,72856.67,4.7,-0.89633,9e-05,11.43221]
[1779975169080,32.12,72860.48,4.7,-0.8958,9e-05,11.47527]
[1779975170090,32.13,72855.57,4.7,-0.89615,9e-05,11.44677]
[1779975175125,32.14,72853.76,4.7,-0.89626,9e-05,11.43741]
[1779975177139,32.14,72849.23,4.7,-0.89665,9e-05,11.40552]
[1779975180160,32.15,72837.13,4.7,-0.89769,9e-05,11.31969]
[1779975181167,32.15,72836.37,4.7,-0.89775,9e-05,11.31481]
[1779975186208,32.15,72844.92,4.7,-0.89697,9e-05,11.37931]
[1779975191243,32.16,72840.23,4.7,-0.89735,9e-05,11.34811]
[1779975192250,32.16,72835.87,4.7,-0.89772,9e-05,11.31728]
[1779975195274,32.16,72840.69,4.7,-0.89728,9e-05,11.35379]
[1779975197291,32.16,72847.29,4.7,-0.89668,9e-05,11.40243]
[1779975201319,32.16,72855.9,4.7,-0.8959,9e-05,11.46642]
[1779975204340,32.17,72858.28,4.7,-0.89568,9e-05,11.48474]
[1779975205347,32.17,72851.67,4.7,-0.89626,9e-05,11.43733]
[1779975207360,32.17,72856.27,4.7,-0.89584,9e-05,11.47139]
[1779975209375,32.17,72861.24,4.7,-0.89539,9e-05,11.50811]
[1779975212397,32.17,72864.38,4.7,-0.89513,9e-05,11.52809]
[1779975216428,32.17,72857.82,4.7,-0.89569,9e-05,11.48188]
[1779975220475,32.18,72853.83,4.7,-0.89603,9e-05,11.45455]
[1779975221482,32.18,72844.93,4.7,-0.89681,9e-05,11.39074]
[1779975222489,32.18,72844.54,4.7,-0.89684,9e-05,11.38844]
[1779975224503,32.18,72850.21,4.7,-0.89632,9e-05,11.43037]
[1779975225510,32.18,72855.5,4.7,-0.89585,9e-05,11.46901]
[1779975229538,32.18,72851.29,4.7,-0.8962,9e-05,11.44016]
[1779975234573,32.19,72849.42,4.7,-0.89634,9e-05,11.42889]
[1779975235580,32.19,72853.41,4.7,-0.89598,9e-05,11.45814]
[1779975236588,32.19,72845.5,4.7,-0.89667,9e-05,11.40148]
[1779975237594,32.19,72835.55,4.7,-0.89754,9e-05,11.33034]
[1779975238601,32.19,72829.02,4.7,-0.8981,9e-05,11.28401]
[1779975239608,32.19,72821.8,4.7,-0.89872,9e-05,11.23289]
[1779975242629,32.2,72827.36,4.7,-0.89821,9e-05,11.27492]
[1779975243636,32.2,72822.29,4.7,-0.89865,9e-05,11.23922]
[1779975244645,32.2,72806.29,4.7,-0.90002,9e-05,11.12549]
[1779975245652,32.2,72807.14,4.7,-0.89994,9e-05,11.13243]
[1779975246658,32.2,72814.41,4.7,-0.8993,9e-05,11.18523]
[1779975248673,32.2,72817.01,4.7,-0.89906,9e-05,11.20535]
[1779975251887,32.21,72819.09,4.7,-0.89886,9e-05,11.22172]
[1779975252705,32.21,72841.04,4.7,-0.89692,9e-05,11.38072]
[1779975253712,32.21,72842.78,4.7,-0.89677,9e-05,11.39372]
[1779975255880,32.21,72843.66,4.7,-0.89668,9e-05,11.40052]
[1779975261770,32.22,72843.81,4.7,-0.89663,9e-05,11.40469]
[1779975263783,32.22,72835.57,4.7,-0.89734,9e-05,11.34628]
[1779975265798,32.22,72841.37,4.7,-0.89682,9e-05,11.389]
[1779975270501,32.22,72840.13,4.7,-0.89691,9e-05,11.38188]
[1779975270718,32.22,72840.13,4.7,-0.89691,9e-05,11.38188]
[1779975271356,32.22,72840.17,4.7,-0.8969,9e-05,11.38264]
[1779975271467,32.22,72840.17,4.7,-0.8969,9e-05,11.38264]
[1779975271840,32.22,72840.44,4.7,-0.8969,9e-05,11.38128]
[1779975276875,32.23,72840.47,4.7,-0.89687,9e-05,11.38376]
[1779975279896,32.23,72845.93,4.7,-0.89637,9e-05,11.42437]
[1779975281910,32.23,72838.38,4.7,-0.89703,9e-05,11.37082]
[1779975283923,32.23,72846.2,4.7,-0.89633,9e-05,11.428]
[1779975285938,32.23,72846.51,4.7,-0.89629,9e-05,11.43106]
[1779975286803,32.23,72846.51,4.7,-0.89629,9e-05,11.43106]
[1779975286969,32.23,72846.51,4.7,-0.89629,9e-05,11.43106]
[1779975288959,32.24,72838.46,4.7,-0.89698,9e-05,11.37423]
[1779975290973,32.24,72839.88,4.7,-0.89685,9e-05,11.38532]
[1779975292997,32.24,72833.32,4.7,-0.89741,9e-05,11.33904]
[1779975295014,32.24,72839.99,4.7,-0.89681,9e-05,11.38795]
[1779975299466,32.24,72837.17,4.7,-0.89703,9e-05,11.36991]
[1779975299718,32.24,72837.17,4.7,-0.89703,9e-05,11.36991]
[1779975301055,32.25,72826.62,4.7,-0.89795,9e-05,11.29463]
[1779975303069,32.25,72829.71,4.7,-0.89766,9e-05,11.31838]
[1779975304076,32.25,72824.33,4.7,-0.89812,9e-05,11.28033]
[1779975306090,32.25,72830.48,4.7,-0.89757,9e-05,11.32557]
[1779975307097,32.25,72819.17,4.7,-0.89855,9e-05,11.24503]
[1779975308115,32.25,72816.0,4.7,-0.89882,9e-05,11.22298]
[1779975312140,32.26,72811.1,4.7,-0.89921,9e-05,11.19065]
[1779975314154,32.26,72806.7,4.7,-0.89957,9e-05,11.16069]
[1779975318200,32.27,72802.37,4.7,-0.8999,9e-05,11.13285]
[1779975319206,32.27,72789.83,4.7,-0.90097,9e-05,11.04407]
[1779975320212,32.27,72788.07,4.7,-0.90112,9e-05,11.03196]
[1779975321219,32.27,72794.69,4.7,-0.90055,9e-05,11.07958]
[1779975323233,32.27,72789.14,4.7,-0.90101,9e-05,11.04096]
[1779975324240,32.27,72787.07,4.7,-0.90118,9e-05,11.02666]
[1779975327261,32.27,72797.83,4.7,-0.90024,9e-05,11.1047]
[1779975328268,32.27,72798.13,4.7,-0.90021,9e-05,11.1073]
[1779975332296,32.28,72813.02,4.7,-0.89894,9e-05,11.21152]
[1779975333303,32.28,72816.64,4.7,-0.89862,9e-05,11.23804]
[1779975338338,32.28,72822.58,4.7,-0.89806,9e-05,11.28348]
[1779975339345,32.28,72828.36,4.7,-0.89755,9e-05,11.32542]
[1779975341359,32.29,72831.97,4.7,-0.89723,9e-05,11.35224]
[1779975342366,32.29,72836.34,4.7,-0.89684,9e-05,11.38405]
[1779975345387,32.29,72829.1,4.7,-0.89746,9e-05,11.33324]
[1779975348409,32.29,72825.64,4.7,-0.89774,9e-05,11.30984]
[1779975350423,32.29,72830.55,4.7,-0.8973,9e-05,11.34601]
[1779975351430,32.29,72834.51,4.7,-0.89695,9e-05,11.37486]
[1779975354177,32.29,72834.32,4.7,-0.89696,9e-05,11.37389]
[1779975354217,32.29,72834.32,4.7,-0.89696,9e-05,11.37389]
[1779975354939,32.29,72834.22,4.7,-0.89696,9e-05,11.37394]
[1779975354967,32.29,72834.22,4.7,-0.89696,9e-05,11.37394]
[1779975354978,32.29,72834.58,4.7,-0.89693,9e-05,11.37653]
[1779975357478,32.3,72829.79,4.7,-0.89733,9e-05,11.34331]
[1779975362513,32.3,72827.89,4.7,-0.89747,9e-05,11.33176]
[1779975363520,32.3,72822.1,4.7,-0.89797,9e-05,11.29072]
[1779975364527,32.3,72809.74,4.7,-0.89904,9e-05,11.20288]
[1779975365534,32.3,72796.75,4.7,-0.90015,9e-05,11.11096]
[1779975366540,32.3,72786.43,4.7,-0.90102,9e-05,11.03807]
[1779975367554,32.3,72781.9,4.7,-0.9014,8e-05,11.00647]
[1779975369586,32.31,72795.23,4.7,-0.90026,9e-05,11.10182]
[1779975370599,32.31,72799.09,4.7,-0.89992,9e-05,11.1297]
[1779975371605,32.31,72805.35,4.7,-0.89937,9e-05,11.17501]
[1779975372619,32.31,72797.64,4.7,-0.90003,9e-05,11.12077]
[1779975374627,32.31,72794.22,4.7,-0.90031,9e-05,11.09708]
[1779975377648,32.31,72789.15,4.7,-0.90073,9e-05,11.0622]
[1779975379661,32.31,72783.43,4.7,-0.90121,8e-05,11.02223]
[1779975380669,32.31,72777.49,4.7,-0.90171,8e-05,10.98053]
[1779975385704,32.32,72775.59,4.7,-0.90184,8e-05,10.96922]
[1779975390740,32.32,72776.71,4.7,-0.90172,8e-05,10.97931]
[1779975393762,32.32,72769.56,4.7,-0.90234,8e-05,10.92637]
[1779975398797,32.33,72771.79,4.7,-0.90212,8e-05,10.94458]
[1779975401818,32.33,72780.38,4.7,-0.90138,8e-05,11.00668]
[1779975404839,32.33,72784.98,4.7,-0.90097,9e-05,11.04049]
[1779975407861,32.33,72779.98,4.7,-0.90138,8e-05,11.00624]
[1779975409875,32.34,72771.07,4.7,-0.90213,8e-05,10.944]
[1779975410882,32.34,72760.36,4.7,-0.90302,8e-05,10.86893]
[1779975411889,32.34,72750.18,4.7,-0.90387,8e-05,10.79791]
[1779975412896,32.34,72743.09,4.7,-0.90445,8e-05,10.74873]
[1779975414910,32.34,72744.53,4.7,-0.90431,8e-05,10.76002]
[1779975415917,32.34,72738.59,4.7,-0.9048,8e-05,10.71893]
[1779975417931,32.34,72736.34,4.7,-0.90497,8e-05,10.70439]
[1779975418938,32.34,72731.5,4.7,-0.90536,8e-05,10.67117]
[1779975421959,32.35,72738.74,4.7,-0.90474,8e-05,10.72382]
[1779975422966,32.35,72751.44,4.7,-0.90368,8e-05,10.81348]
[1779975423999,32.35,72746.28,4.7,-0.9041,8e-05,10.77771]
[1779975424993,32.35,72727.75,4.7,-0.90563,8e-05,10.64851]
[1779975425915,32.35,72727.75,4.7,-0.90563,8e-05,10.64851]
[1779975426000,32.35,72713.78,4.7,-0.90676,8e-05,10.55181]
[1779975427019,32.35,72706.01,4.7,-0.90739,8e-05,10.49855]
[1779975428016,32.35,72707.39,4.7,-0.90726,8e-05,10.50898]
[1779975429022,32.36,72705.65,4.7,-0.90739,8e-05,10.49784]
[1779975429906,32.36,72705.65,4.7,-0.90739,8e-05,10.49784]
[1779975430030,32.36,72691.43,4.7,-0.90853,8e-05,10.40032]
[1779975432043,32.36,72692.79,4.7,-0.90841,8e-05,10.41014]
[1779975437080,32.43,72693.33,4.7,-0.90788,8e-05,10.4554]
[1779975439097,32.46,72689.67,4.7,-0.90794,8e-05,10.44929]
[1779975443128,32.5,72696.64,4.7,-0.90713,8e-05,10.51825]
[1779975444136,32.5,72706.05,4.7,-0.90636,8e-05,10.58429]
[1779975445142,32.52,72723.3,4.7,-0.90485,8e-05,10.71272]
[1779975446154,32.52,72726.01,4.7,-0.90461,8e-05,10.73235]
[1779975447160,32.52,72724.31,4.7,-0.90475,8e-05,10.72108]
[1779975452196,32.52,72720.32,4.7,-0.90507,8e-05,10.69231]
[1779975453203,32.52,72709.76,4.7,-0.90593,8e-05,10.61953]
[1779975455217,32.53,72710.13,4.7,-0.90588,8e-05,10.6234]
[1779975460252,32.53,72710.43,4.7,-0.90581,8e-05,10.62969]
[1779975461259,32.53,72714.75,4.7,-0.90545,8e-05,10.65967]
[1779975462266,32.53,72718.99,4.7,-0.90509,8e-05,10.69049]
[1779975464280,32.54,72723.98,4.7,-0.90467,8e-05,10.72581]
[1779975465290,32.54,72729.19,4.7,-0.90424,8e-05,10.76272]
[1779975466296,32.54,72739.84,4.7,-0.90334,8e-05,10.83814]
[1779975467303,32.54,72740.63,4.7,-0.90327,8e-05,10.84404]
[1779975469317,32.54,72748.42,4.7,-0.90261,8e-05,10.89928]
[1779975470324,32.54,72752.49,4.7,-0.90227,8e-05,10.92782]
[1779975471331,32.54,72753.03,4.7,-0.90221,8e-05,10.9329]
[1779975472352,32.54,72745.68,4.7,-0.90282,8e-05,10.882]
[1779975473350,32.54,72727.25,4.7,-0.90434,8e-05,10.75357]
[1779975474358,32.55,72732.24,4.7,-0.90393,8e-05,10.78887]
[1779975475364,32.55,72741.36,4.7,-0.90317,8e-05,10.85259]
[1779975476513,32.55,72744.94,4.7,-0.90286,8e-05,10.87844]
[1779975477378,32.55,72739.28,4.7,-0.90333,8e-05,10.83916]
[1779975478385,32.55,72731.5,4.7,-0.90397,8e-05,10.78521]
[1779975479392,32.55,72725.83,4.7,-0.90443,8e-05,10.74614]
[1779975482416,32.55,72720.88,4.7,-0.90482,8e-05,10.71323]
[1779975483423,32.55,72714.67,4.7,-0.90532,8e-05,10.67062]
[1779975484430,32.55,72709.78,4.7,-0.90571,8e-05,10.63731]
[1779975486444,32.56,72714.79,4.7,-0.90529,8e-05,10.6734]
[1779975489465,32.56,72724.78,4.7,-0.90445,8e-05,10.74467]
[1779975490472,32.56,72729.81,4.7,-0.90403,8e-05,10.78023]
[1779975492486,32.56,72735.24,4.7,-0.90357,8e-05,10.81901]
[1779975495507,32.56,72739.68,4.7,-0.90318,8e-05,10.85118]
[1779975497521,32.56,72744.78,4.7,-0.90275,8e-05,10.88754]
[1779975499535,32.57,72748.51,4.7,-0.90243,8e-05,10.91426]
[1779975501549,32.57,72757.64,4.7,-0.90166,8e-05,10.97882]
[1779975504570,32.57,72770.79,4.7,-0.90053,8e-05,11.07301]
[1779975505576,32.57,72779.64,4.7,-0.89977,9e-05,11.13587]
[1779975506584,32.57,72780.9,4.7,-0.89966,9e-05,11.1451]
[1779975509605,32.57,72770.51,4.7,-0.90053,8e-05,11.07271]
[1779975510612,32.57,72772.63,4.7,-0.90035,8e-05,11.08806]
[1779975511619,32.57,72784.86,4.7,-0.89933,9e-05,11.17107]
[1779975512626,32.57,72786.28,4.7,-0.89921,9e-05,11.18138]
[1779975514640,32.58,72780.73,4.7,-0.89967,9e-05,11.14264]
[1779975516654,32.58,72772.53,4.7,-0.90037,8e-05,11.08504]
[1779975517661,32.58,72780.13,4.7,-0.89972,9e-05,11.13867]
[1779975519677,32.58,72781.18,4.7,-0.89963,9e-05,11.14593]
[1779975523703,32.57,72785.33,4.7,-0.89928,9e-05,11.17492]
[1779975525717,32.57,72789.54,4.7,-0.89893,9e-05,11.20443]
[1779975530751,32.58,72790.31,4.7,-0.89885,9e-05,11.211]
[1779975533773,32.58,72781.88,4.7,-0.89956,9e-05,11.15201]
[1779975534780,32.58,72766.59,4.7,-0.90086,8e-05,11.04409]
[1779975535787,32.58,72763.77,4.7,-0.9011,8e-05,11.02432]
[1779975540825,32.58,72762.27,4.7,-0.90122,8e-05,11.01422]
[1779975541832,32.58,72768.29,4.7,-0.90071,8e-05,11.05669]
[1779975546868,32.58,72766.93,4.7,-0.90082,8e-05,11.04732]
[1779975550896,32.58,72759.5,4.7,-0.90144,8e-05,10.99536]
[1779975552910,32.58,72756.17,4.7,-0.90172,8e-05,10.9723]
[1779975553917,32.58,72745.36,4.7,-0.90262,8e-05,10.89671]
[1779975554924,32.58,72746.54,4.7,-0.90252,8e-05,10.90527]
[1779975559959,32.58,72745.65,4.7,-0.90258,8e-05,10.90052]
[1779975564994,32.59,72747.44,4.7,-0.90241,8e-05,10.91462]
[1779975566001,32.59,72754.49,4.7,-0.90182,8e-05,10.96434]
[1779975567008,32.59,72760.16,4.7,-0.90134,8e-05,11.00438]
[1779975568019,32.59,72765.74,4.7,-0.90086,8e-05,11.04379]
[1779975570029,32.59,72767.29,4.7,-0.90073,8e-05,11.05491]
[1779975571036,32.59,72773.83,4.7,-0.9002,8e-05,11.09734]
[1779975574057,32.59,72777.51,4.7,-0.89989,9e-05,11.12338]
[1779975577081,32.59,72785.05,4.7,-0.89925,9e-05,11.17662]
[1779975582115,32.59,72785.23,4.7,-0.89923,9e-05,11.17757]
[1779975587150,32.59,72785.36,4.7,-0.89923,9e-05,11.17811]
[1779975591179,32.59,72789.35,4.7,-0.89889,9e-05,11.20595]
[1779975592705,32.59,72789.18,4.7,-0.89891,9e-05,11.20464]
[1779975592718,32.59,72789.18,4.7,-0.89891,9e-05,11.20464]
[1779975593806,32.59,72789.21,4.7,-0.89891,9e-05,11.20474]
[1779975593969,32.59,72789.21,4.7,-0.89891,9e-05,11.20474]
[1779975594205,32.59,72785.66,4.7,-0.89921,9e-05,11.17952]
[1779975596229,32.58,72791.56,4.7,-0.89871,9e-05,11.22111]
[1779975598448,32.58,72790.65,4.7,-0.89879,9e-05,11.21454]
[1779975598469,32.58,72790.65,4.7,-0.89879,9e-05,11.21454]
[1779975603278,32.58,72784.89,4.7,-0.89929,9e-05,11.1731]
[1779975604286,32.58,72767.92,4.7,-0.90073,8e-05,11.05323]
[1779975605292,32.58,72770.13,4.7,-0.90055,8e-05,11.06875]
[1779975606299,32.58,72773.21,4.7,-0.90028,8e-05,11.09057]
[1779975611628,32.58,72774.22,4.7,-0.9002,8e-05,11.09797]
[1779975611721,32.58,72774.29,4.7,-0.90019,8e-05,11.09852]
[1779975612346,32.58,72778.32,4.7,-0.89985,9e-05,11.12701]
[1779975613350,32.58,72788.72,4.7,-0.89896,9e-05,11.20056]
[1779975615365,32.58,72790.38,4.7,-0.89882,9e-05,11.21223]
[1779975617380,32.58,72794.9,4.7,-0.89843,9e-05,11.24403]
[1779975618509,32.58,72782.0,4.7,-0.89954,9e-05,11.15261]
[1779975618981,32.58,72782.0,4.7,-0.89954,9e-05,11.15261]
[1779975619422,32.58,72772.96,4.7,-0.90031,8e-05,11.08866]
[1779975620430,32.58,72764.63,4.7,-0.90101,8e-05,11.02999]
[1779975621437,32.58,72762.13,4.7,-0.90123,8e-05,11.01229]
[1779975622287,32.58,72762.13,4.7,-0.90123,8e-05,11.01229]
[1779975622448,32.58,72765.16,4.7,-0.90097,8e-05,11.03376]
[1779975623459,32.58,72773.16,4.7,-0.90029,8e-05,11.09029]
[1779975625468,32.58,72773.56,4.7,-0.90025,8e-05,11.09334]
[1779975627482,32.58,72778.08,4.7,-0.89987,9e-05,11.12535]
[1779975628489,32.58,72773.32,4.7,-0.90027,8e-05,11.09183]
[1779975633524,32.58,72774.3,4.7,-0.90021,8e-05,11.09534]
[1779975635545,32.58,72776.32,4.7,-0.90004,9e-05,11.10959]
[1779975635718,32.58,72776.32,4.7,-0.90004,9e-05,11.10959]
[1779975636213,32.59,72775.48,4.7,-0.90011,8e-05,11.10377]
[1779975636471,32.59,72775.48,4.7,-0.90011,8e-05,11.10377]
[1779975636546,32.59,72775.08,4.7,-0.90014,8e-05,11.101]
[1779975639567,32.59,72770.72,4.7,-0.90051,8e-05,11.07046]
[1779975640573,32.59,72763.36,4.7,-0.90113,8e-05,11.01877]
[1779975645381,32.59,72765.08,4.7,-0.90098,8e-05,11.03151]
[1779975645472,32.59,72765.08,4.7,-0.90098,8e-05,11.03151]
[1779975646616,32.59,72768.91,4.7,-0.90065,8e-05,11.05877]
[1779975647623,32.59,72773.62,4.7,-0.90025,8e-05,11.09205]
[1779975649637,32.59,72776.13,4.7,-0.90004,9e-05,11.10984]
[1779975651309,32.59,72777.17,4.7,-0.89995,9e-05,11.1172]
[1779975651472,32.59,72777.17,4.7,-0.89995,9e-05,11.1172]
[1779975651726,32.59,72777.17,4.7,-0.89995,9e-05,11.1172]
[1779975651971,32.59,72778.54,4.7,-0.89983,9e-05,11.12689]
[1779975652658,32.59,72779.35,4.7,-0.89976,9e-05,11.13261]
[1779975656686,32.59,72770.95,4.7,-0.90047,8e-05,11.07343]
[1779975657693,32.59,72766.78,4.7,-0.90083,8e-05,11.04416]
[1779975659709,32.59,72768.4,4.7,-0.90069,8e-05,11.05569]
[1779975659720,32.59,72768.4,4.7,-0.90069,8e-05,11.05569]
[1779975663735,32.59,72763.62,4.7,-0.90108,8e-05,11.02259]
[1779975664742,32.59,72759.04,4.7,-0.90147,8e-05,10.99056]
[1779975667145,32.59,72757.64,4.7,-0.90158,8e-05,10.98115]
[1779975667225,32.59,72757.64,4.7,-0.90158,8e-05,10.98115]
[1779975668771,32.59,72750.98,4.7,-0.90214,8e-05,10.93467]
[1779975670787,32.59,72757.01,4.7,-0.90164,8e-05,10.9764]
[1779975671794,32.59,72751.45,4.7,-0.9021,8e-05,10.93743]
[1779975672801,32.59,72745.94,4.7,-0.90257,8e-05,10.89855]
[1779975675822,32.59,72738.23,4.7,-0.90322,8e-05,10.844]
[1779975677836,32.59,72737.37,4.7,-0.90329,8e-05,10.83774]
[1779975679856,32.59,72733.29,4.7,-0.90363,8e-05,10.80914]
[1779975681864,32.59,72737.49,4.7,-0.90329,8e-05,10.83814]
[1779975684885,32.59,72741.78,4.7,-0.90294,8e-05,10.86772]
[1779975685892,32.59,72747.29,4.7,-0.90247,8e-05,10.90647]
[1779975686899,32.59,72754.29,4.7,-0.90189,8e-05,10.95566]
[1779975691934,32.59,72754.01,4.7,-0.90193,8e-05,10.95075]
[1779975693949,32.59,72770.14,4.7,-0.90056,8e-05,11.06462]
[1779975694957,32.59,72771.12,4.7,-0.90048,8e-05,11.07163]
[1779975699995,32.59,72775.26,4.7,-0.90012,8e-05,11.10116]
[1779975703017,32.59,72761.57,4.7,-0.90128,8e-05,11.00489]
[1779975704029,32.59,72747.37,4.7,-0.90247,8e-05,10.90546]
[1779975705035,32.59,72743.1,4.7,-0.90283,8e-05,10.87534]
[1779975708063,32.59,72769.03,4.7,-0.90066,8e-05,11.05703]
[1779975709068,32.59,72770.68,4.7,-0.90052,8e-05,11.06856]
[1779975710083,32.59,72766.5,4.7,-0.90087,8e-05,11.03902]
[1779975712096,32.59,72774.49,4.7,-0.90019,8e-05,11.09531]
[1779975714110,32.59,72778.49,4.7,-0.89985,9e-05,11.12358]
[1779975716124,32.59,72782.16,4.7,-0.89954,9e-05,11.14946]
[1779975717137,32.59,72802.13,4.7,-0.89783,9e-05,11.29083]
[1779975718309,32.59,72802.13,4.7,-0.89783,9e-05,11.29083]
[1779975718343,32.59,72823.52,4.7,-0.89597,9e-05,11.4428]
[1779975719152,32.59,72824.43,4.7,-0.8959,9e-05,11.44884]
[1779975721593,32.59,72824.63,4.7,-0.89589,9e-05,11.44979]
[1779975721635,32.59,72828.59,4.7,-0.89554,9e-05,11.4776]
[1779975723180,32.58,72807.82,4.7,-0.89736,9e-05,11.32884]
[1779975724187,32.58,72798.97,4.7,-0.89813,9e-05,11.26571]
[1779975725194,32.58,72796.2,4.7,-0.89837,9e-05,11.24586]
[1779975728216,32.58,72790.11,4.7,-0.8989,9e-05,11.20219]
[1779975731237,32.58,72794.02,4.7,-0.89857,9e-05,11.22951]
[1779975734258,32.58,72785.87,4.7,-0.89928,9e-05,11.17143]
[1779975735265,32.58,72784.19,4.7,-0.89942,9e-05,11.1595]
[1779975736272,32.58,72788.58,4.7,-0.89905,9e-05,11.19052]
[1779975741308,32.58,72792.31,4.7,-0.89873,9e-05,11.21646]
[1779975744432,32.58,72805.66,4.7,-0.89759,9e-05,11.31074]
[1779975745336,32.58,72810.09,4.7,-0.89721,9e-05,11.34198]
[1779975747350,32.58,72813.84,4.7,-0.89689,9e-05,11.36807]
[1779975748357,32.58,72820.07,4.7,-0.89635,9e-05,11.41216]
[1779975749364,32.58,72824.82,4.7,-0.89594,9e-05,11.44569]
[1779975751379,32.58,72818.06,4.7,-0.89656,9e-05,11.39329]
[1779975754400,32.57,72807.74,4.7,-0.89747,9e-05,11.31896]
[1779975755407,32.57,72807.72,4.7,-0.89747,9e-05,11.31861]
[1779975756414,32.57,72798.9,4.7,-0.89824,9e-05,11.25577]
[1779975757421,32.57,72793.89,4.7,-0.89867,9e-05,11.22008]
[1779975758428,32.57,72789.25,4.7,-0.89907,9e-05,11.18711]
[1779975759435,32.57,72772.94,4.7,-0.90046,8e-05,11.07186]
[1779975760454,32.57,72762.44,4.7,-0.90135,8e-05,10.99807]
[1779975762467,32.57,72758.1,4.7,-0.90171,8e-05,10.96791]
[1779975765489,32.58,72737.33,4.7,-0.90344,8e-05,10.82323]
[1779975766542,32.58,72737.33,4.7,-0.90344,8e-05,10.82323]
[1779975766614,32.58,72726.05,4.7,-0.90437,8e-05,10.74431]
[1779975767504,32.58,72729.61,4.7,-0.90408,8e-05,10.76902]
[1779975768511,32.58,72735.97,4.7,-0.90355,8e-05,10.8134]
[1779975769163,32.58,72735.97,4.7,-0.90355,8e-05,10.8134]
[1779975769519,32.58,72745.94,4.7,-0.90272,8e-05,10.88306]
[1779975771537,32.58,72747.52,4.7,-0.90258,8e-05,10.89478]
[1779975776573,32.58,72751.22,4.7,-0.90225,8e-05,10.92253]
[1779975777580,32.58,72757.39,4.7,-0.90173,8e-05,10.96619]
[1779975778587,32.58,72762.28,4.7,-0.90131,8e-05,11.00088]
[1779975779594,32.58,72774.37,4.7,-0.90029,8e-05,11.08625]
[1779975781613,32.58,72772.37,4.7,-0.90045,8e-05,11.07245]
[1779975784645,32.58,72778.29,4.7,-0.89995,9e-05,11.11441]
[1779975788674,32.58,72774.27,4.7,-0.90029,8e-05,11.08618]
[1779975789681,32.58,72759.35,4.7,-0.90155,8e-05,10.98124]
[1779975790692,32.58,72749.76,4.7,-0.90235,8e-05,10.91417]
[1779975791697,32.58,72735.17,4.7,-0.90356,8e-05,10.81245]
[1779975792705,32.58,72732.28,4.7,-0.9038,8e-05,10.79274]
[1779975795726,32.59,72727.16,4.7,-0.90421,8e-05,10.75814]
[1779975796733,32.59,72722.41,4.7,-0.9046,8e-05,10.72505]
[1779975801768,32.59,72718.62,4.7,-0.90491,8e-05,10.69876]
[1779975803782,32.59,72711.69,4.7,-0.90548,8e-05,10.65077]
[1779975805821,32.59,72697.23,4.7,-0.90665,8e-05,10.55099]
[1779975806818,32.59,72690.22,4.7,-0.90721,8e-05,10.50289]
[1779975809855,32.59,72706.98,4.7,-0.90584,8e-05,10.61968]
[1779975810583,32.59,72706.98,4.7,-0.90584,8e-05,10.61968]
[1779975810855,32.59,72720.34,4.7,-0.90475,8e-05,10.71253]
[1779975811862,32.59,72709.02,4.7,-0.9057,8e-05,10.6303]
[1779975812869,32.59,72701.17,4.7,-0.90634,8e-05,10.57612]
[1779975813651,32.59,72701.17,4.7,-0.90634,8e-05,10.57612]
[1779975813880,32.59,72709.19,4.7,-0.90568,8e-05,10.63185]
[1779975814883,32.59,72709.42,4.7,-0.90566,8e-05,10.63359]
[1779975815891,32.59,72705.02,4.7,-0.90602,8e-05,10.60326]
[1779975817905,32.59,72713.35,4.7,-0.90534,8e-05,10.6613]
[1779975818911,32.59,72719.51,4.7,-0.90483,8e-05,10.70416]
[1779975820925,32.59,72721.89,4.7,-0.90463,8e-05,10.72074]
[1779975821932,32.59,72714.74,4.7,-0.90522,8e-05,10.67109]
[1779975822939,32.59,72709.03,4.7,-0.90569,8e-05,10.63158]
[1779975823946,32.59,72712.69,4.7,-0.90539,8e-05,10.65708]
[1779975826967,32.59,72708.36,4.7,-0.90574,8e-05,10.62739]
[1779975830002,32.59,72717.42,4.7,-0.90499,8e-05,10.69059]
[1779975832023,32.59,72721.57,4.7,-0.90465,8e-05,10.71948]
[1779975834143,32.59,72714.57,4.7,-0.90522,8e-05,10.67082]
[1779975837971,32.59,72717.88,4.7,-0.90495,8e-05,10.69386]
[1779975838223,32.59,72719.25,4.7,-0.90484,8e-05,10.70339]
[1779975838796,32.59,72719.25,4.7,-0.90484,8e-05,10.70339]
[1779975838970,32.59,72719.25,4.7,-0.90484,8e-05,10.70339]
[1779975838972,32.59,72718.64,4.7,-0.90489,8e-05,10.69917]
[1779975843091,32.59,72713.11,4.7,-0.90534,8e-05,10.66081]
[1779975846112,32.59,72717.12,4.7,-0.90501,8e-05,10.68859]
[1779975848186,32.59,72716.08,4.7,-0.9051,8e-05,10.68132]
[1779975848222,32.59,72716.08,4.7,-0.9051,8e-05,10.68132]
[1779975851299,32.59,72716.65,4.7,-0.90505,8e-05,10.6851]
[1779975851302,32.59,72716.65,4.7,-0.90505,8e-05,10.6851]
[1779975851469,32.59,72716.65,4.7,-0.90505,8e-05,10.6851]
[1779975851565,32.59,72717.54,4.7,-0.90498,8e-05,10.69115]
[1779975853162,32.59,72711.51,4.7,-0.90548,8e-05,10.64925]
[1779975854169,32.59,72695.59,4.7,-0.90677,8e-05,10.53908]
[1779975855176,32.59,72689.68,4.7,-0.90725,8e-05,10.49833]
[1779975856189,32.59,72684.11,4.7,-0.9077,8e-05,10.46014]
[1779975857192,32.59,72679.31,4.7,-0.90808,8e-05,10.42737]
[1779975859206,32.59,72671.98,4.7,-0.90866,8e-05,10.37769]
[1779975861220,32.59,72661.46,4.7,-0.90948,8e-05,10.30647]
[1779975863234,32.6,72660.12,4.7,-0.90958,8e-05,10.29798]
[1779975866255,32.6,72654.74,4.7,-0.90999,8e-05,10.26246]
[1779975868269,32.6,72649.97,4.7,-0.91036,8e-05,10.2308]
[1779975873307,32.6,72652.87,4.7,-0.91012,8e-05,10.24979]
[1779975874314,32.6,72656.53,4.7,-0.90983,8e-05,10.27475]
[1779975879368,32.61,72657.75,4.7,-0.90971,8e-05,10.2852]
[1779975884278,32.61,72658.84,4.7,-0.9096,8e-05,10.29458]
[1779975884474,32.61,72658.84,4.7,-0.9096,8e-05,10.29458]
[1779975885085,32.61,72658.84,4.7,-0.9096,8e-05,10.29458]
[1779975885223,32.61,72658.92,4.7,-0.90959,8e-05,10.2955]
[1779975885392,32.61,72662.96,4.7,-0.90927,8e-05,10.32348]
[1779975890426,32.62,72665.91,4.7,-0.90901,8e-05,10.34529]
[1779975891358,32.62,72665.91,4.7,-0.90901,8e-05,10.34529]
[1779975891477,32.62,72665.91,4.7,-0.90901,8e-05,10.34529]
[1779975895881,32.62,72662.07,4.7,-0.9093,8e-05,10.32033]
[1779975895973,32.62,72662.07,4.7,-0.9093,8e-05,10.32033]
[1779975896054,32.62,72661.87,4.7,-0.90932,8e-05,10.3193]
[1779975896889,32.62,72661.87,4.7,-0.90932,8e-05,10.3193]
[1779975896970,32.62,72661.87,4.7,-0.90932,8e-05,10.3193]
[1779975901508,32.62,72672.72,4.7,-0.90843,8e-05,10.39553]
[1779975902527,32.62,72691.96,4.7,-0.90688,8e-05,10.52801]
[1779975903532,32.62,72702.49,4.7,-0.90603,8e-05,10.60072]
[1779975904539,32.62,72707.41,4.7,-0.90563,8e-05,10.63468]
[1779975905547,32.62,72714.1,4.7,-0.90508,8e-05,10.68103]
[1779975906554,32.62,72714.34,4.7,-0.90507,8e-05,10.68238]
[1779975909575,32.62,72722.9,4.7,-0.90437,8e-05,10.7416]
[1779975910582,32.62,72709.24,4.7,-0.90549,8e-05,10.64653]
[1779975911589,32.62,72707.3,4.7,-0.90565,8e-05,10.63295]
[1779975913614,32.62,72712.66,4.7,-0.90522,8e-05,10.66982]
[1779975914621,32.62,72707.2,4.7,-0.90566,8e-05,10.63181]
[1779975915628,32.62,72711.74,4.7,-0.90529,8e-05,10.66313]
[1779975917642,32.62,72718.51,4.7,-0.90474,8e-05,10.70972]
[1779975919656,32.62,72712.16,4.7,-0.90527,8e-05,10.66521]
[1779975921670,32.62,72720.61,4.7,-0.90458,8e-05,10.72348]
[1779975922677,32.62,72730.09,4.7,-0.9038,8e-05,10.78916]
[1779975923684,32.62,72738.84,4.7,-0.90308,8e-05,10.84982]
[1779975924691,32.62,72737.66,4.7,-0.90318,8e-05,10.8413]
[1779975929726,32.61,72738.51,4.7,-0.90312,8e-05,10.84661]
[1779975934767,32.61,72740.66,4.7,-0.90298,8e-05,10.85728]
[1779975937788,32.61,72747.88,4.7,-0.90238,8e-05,10.90715]
[1779975939802,32.61,72761.13,4.7,-0.90128,8e-05,10.99975]
[1779975940809,32.61,72760.31,4.7,-0.90134,8e-05,10.99409]
[1779975942823,32.61,72750.29,4.7,-0.90218,8e-05,10.92405]
[1779975944836,32.61,72749.21,4.7,-0.90228,8e-05,10.91618]
[1779975945861,32.61,72742.23,4.7,-0.90286,8e-05,10.86722]
[1779975947859,32.61,72736.97,4.7,-0.90331,8e-05,10.82958]
[1779975950880,32.61,72744.72,4.7,-0.90268,8e-05,10.88245]
[1779975954910,32.61,72729.61,4.7,-0.90395,8e-05,10.7757]
[1779975955917,32.61,72731.86,4.7,-0.90377,8e-05,10.79108]
[1779975959667,32.6,72734.56,4.7,-0.90356,8e-05,10.8089]
[1779975959724,32.6,72734.56,4.7,-0.90356,8e-05,10.8089]
[1779975961059,32.6,72735.48,4.7,-0.90348,8e-05,10.81497]
[1779975961160,32.6,72734.64,4.7,-0.90356,8e-05,10.80875]
[1779975961219,32.6,72734.64,4.7,-0.90356,8e-05,10.80875]
[1779975961959,32.6,72729.36,4.7,-0.904,8e-05,10.77161]
[1779975962966,32.6,72725.74,4.7,-0.9043,8e-05,10.74612]
[1779975966994,32.6,72720.53,4.7,-0.90474,8e-05,10.70893]
[1779975971061,32.6,72726.99,4.7,-0.90422,8e-05,10.75304]
[1779975972092,32.6,72716.05,4.7,-0.90512,8e-05,10.67675]
[1779975973094,32.6,72711.7,4.7,-0.90548,8e-05,10.64659]
[1779975974103,32.6,72706.6,4.7,-0.9059,8e-05,10.61112]
[1779975975109,32.6,72707.29,4.7,-0.90584,8e-05,10.61575]
[1779975977126,32.6,72702.38,4.7,-0.90624,8e-05,10.58169]
[1779975978130,32.6,72693.76,4.7,-0.90694,8e-05,10.52218]
[1779975979137,32.6,72690.41,4.7,-0.90721,8e-05,10.49918]
[1779975982158,32.6,72695.44,4.7,-0.9068,8e-05,10.53422]
[1779975984172,32.6,72699.16,4.7,-0.9065,8e-05,10.56003]
[1779975986187,32.6,72706.86,4.7,-0.90587,8e-05,10.61334]
[1779975987194,32.6,72708.05,4.7,-0.90577,8e-05,10.62154]
[1779975990215,32.6,72712.87,4.7,-0.90538,8e-05,10.65473]
[1779975991256,32.6,72720.12,4.7,-0.90482,8e-05,10.70123]
[1779975992241,32.6,72734.81,4.7,-0.90361,8e-05,10.80329]
[1779975993246,32.6,72737.67,4.7,-0.90337,8e-05,10.82291]
[1779975998281,32.59,72737.09,4.7,-0.90345,8e-05,10.81704]
[1779976002951,32.59,72737.26,4.7,-0.90344,8e-05,10.81717]
[1779976002973,32.59,72737.26,4.7,-0.90344,8e-05,10.81717]
[1779976005330,32.59,72732.05,4.7,-0.90389,8e-05,10.77941]
[1779976007834,32.59,72730.04,4.7,-0.90406,8e-05,10.76511]
[1779976007975,32.59,72730.04,4.7,-0.90406,8e-05,10.76511]
[1779976009307,32.59,72729.29,4.7,-0.90413,8e-05,10.75936]
[1779976009469,32.59,72729.29,4.7,-0.90413,8e-05,10.75936]
[1779976009570,32.59,72728.39,4.7,-0.90421,8e-05,10.75282]
[1779976013097,32.59,72726.73,4.7,-0.90435,8e-05,10.74076]
[1779976013221,32.59,72726.73,4.7,-0.90435,8e-05,10.74076]
[1779976013185,32.59,72720.68,4.7,-0.90485,8e-05,10.69828]
[1779976015410,32.59,72725.52,4.7,-0.90446,8e-05,10.73158]
[1779976017305,32.58,72728.63,4.7,-0.90421,8e-05,10.753]
[1779976017470,32.58,72728.63,4.7,-0.90421,8e-05,10.753]
[1779976017589,32.58,72728.63,4.7,-0.90421,8e-05,10.753]
[1779976017721,32.58,72728.63,4.7,-0.90421,8e-05,10.753]
[1779976017801,32.58,72728.6,4.7,-0.90422,8e-05,10.75227]
[1779976019438,32.58,72724.34,4.7,-0.90457,8e-05,10.72238]
[1779976020448,32.58,72717.43,4.7,-0.90514,8e-05,10.67415]
[1779976021399,32.58,72717.43,4.7,-0.90514,8e-05,10.67415]
[1779976021474,32.58,72717.43,4.7,-0.90514,8e-05,10.67415]
[1779976023469,32.58,72707.65,4.7,-0.90594,8e-05,10.60594]
[1779976024476,32.58,72710.42,4.7,-0.90572,8e-05,10.62508]
[1779976025468,32.58,72710.42,4.7,-0.90572,8e-05,10.62508]
[1779976025545,32.58,72710.42,4.7,-0.90572,8e-05,10.62508]
[1779976025647,32.58,72708.94,4.7,-0.90584,8e-05,10.61476]
[1779976026491,32.58,72721.71,4.7,-0.9048,8e-05,10.70331]
[1779976027855,32.58,72721.71,4.7,-0.9048,8e-05,10.70331]
[1779976027973,32.58,72721.71,4.7,-0.9048,8e-05,10.70331]
[1779976028072,32.58,72724.5,4.7,-0.90457,8e-05,10.7223]
[1779976031217,32.58,72729.05,4.7,-0.9042,8e-05,10.75325]
[1779976031963,32.58,72729.05,4.7,-0.9042,8e-05,10.75325]
[1779976031971,32.58,72729.05,4.7,-0.9042,8e-05,10.75325]
[1779976033311,32.58,72730.14,4.7,-0.90412,8e-05,10.76058]
[1779976033469,32.58,72730.14,4.7,-0.90412,8e-05,10.76058]
[1779976033539,32.58,72730.38,4.7,-0.9041,8e-05,10.76199]
[1779976035554,32.58,72723.53,4.7,-0.90467,8e-05,10.71382]
[1779976036562,32.58,72714.49,4.7,-0.90542,8e-05,10.65084]
[1779976037569,32.58,72710.48,4.7,-0.90574,8e-05,10.62294]
[1779976038576,32.58,72719.76,4.7,-0.90499,8e-05,10.68722]
[1779976040666,32.58,72718.39,4.7,-0.9051,8e-05,10.67764]
[1779976040722,32.58,72718.39,4.7,-0.9051,8e-05,10.67764]
[1779976040797,32.58,72718.66,4.7,-0.90508,8e-05,10.6792]
[1779976042604,32.58,72727.03,4.7,-0.90439,8e-05,10.73724]
[1779976044909,32.58,72725.81,4.7,-0.9045,8e-05,10.72859]
[1779976044975,32.58,72725.81,4.7,-0.9045,8e-05,10.72859]
[1779976047312,32.58,72727.28,4.7,-0.90438,8e-05,10.73811]
[1779976047471,32.58,72727.28,4.7,-0.90438,8e-05,10.73811]
[1779976048251,32.58,72727.28,4.7,-0.90438,8e-05,10.73811]
[1779976048478,32.57,72729.93,4.7,-0.90417,8e-05,10.75633]
[1779976048647,32.57,72731.24,4.7,-0.90406,8e-05,10.76521]
[1779976050661,32.57,72738.73,4.7,-0.90345,8e-05,10.8169]
[1779976051976,32.57,72738.73,4.7,-0.90345,8e-05,10.8169]
[1779976052222,32.57,72738.73,4.7,-0.90345,8e-05,10.8169]
[1779976054280,32.57,72733.57,4.7,-0.90392,8e-05,10.77582]
[1779976054689,32.57,72729.51,4.7,-0.90426,8e-05,10.74753]
[1779976055545,32.57,72729.51,4.7,-0.90426,8e-05,10.74753]
[1779976055721,32.57,72729.51,4.7,-0.90426,8e-05,10.74753]
[1779976055737,32.57,72729.37,4.7,-0.90427,8e-05,10.74626]
[1779976058850,32.57,72729.56,4.7,-0.90426,8e-05,10.74709]
[1779976058968,32.57,72729.56,4.7,-0.90426,8e-05,10.74709]
[1779976062118,32.57,72731.78,4.7,-0.90409,8e-05,10.76182]
[1779976062220,32.57,72731.78,4.7,-0.90409,8e-05,10.76182]
[1779976062285,32.57,72735.98,4.7,-0.90375,8e-05,10.79059]
[1779976062746,32.57,72742.74,4.7,-0.90319,8e-05,10.8378]
[1779976063753,32.57,72748.73,4.7,-0.90269,8e-05,10.8794]
[1779976065770,32.57,72741.61,4.7,-0.90329,8e-05,10.82909]
[1779976067131,32.57,72741.61,4.7,-0.90329,8e-05,10.82909]
[1779976067784,32.56,72745.09,4.7,-0.90301,8e-05,10.85264]
[1779976068791,32.56,72750.64,4.7,-0.90255,8e-05,10.89154]
[1779976069798,32.56,72752.35,4.7,-0.90241,8e-05,10.90284]
[1779976071160,32.56,72752.35,4.7,-0.90241,8e-05,10.90284]
[1779976071814,32.56,72759.55,4.7,-0.90181,8e-05,10.95297]
[1779976073828,32.56,72763.35,4.7,-0.9015,8e-05,10.97926]
[1779976074639,32.56,72763.35,4.7,-0.9015,8e-05,10.97926]
[1779976074721,32.56,72763.35,4.7,-0.9015,8e-05,10.97926]
[1779976074835,32.56,72759.19,4.7,-0.90185,8e-05,10.94986]
[1779976078863,32.56,72767.75,4.7,-0.90113,8e-05,11.00982]
[1779976079870,32.56,72767.14,4.7,-0.90118,8e-05,11.00567]
[1779976080877,32.56,72761.5,4.7,-0.90165,8e-05,10.96617]
[1779976082127,32.56,72757.68,4.7,-0.90197,8e-05,10.93955]
[1779976082891,32.56,72750.52,4.7,-0.90257,8e-05,10.88959]
[1779976084834,32.56,72753.37,4.7,-0.90233,8e-05,10.90948]
[1779976084968,32.56,72753.37,4.7,-0.90233,8e-05,10.90948]
[1779976086819,32.56,72753.17,4.7,-0.90235,8e-05,10.90786]
[1779976086969,32.56,72753.17,4.7,-0.90235,8e-05,10.90786]
[1779976087034,32.56,72751.33,4.7,-0.90251,8e-05,10.89485]
[1779976087926,32.56,72745.9,4.7,-0.90296,8e-05,10.85647]
[1779976088933,32.56,72739.6,4.7,-0.90349,8e-05,10.81214]
[1779976089940,32.56,72736.06,4.7,-0.90379,8e-05,10.7871]
[1779976091953,32.56,72729.95,4.7,-0.9043,8e-05,10.74397]
[1779976094304,32.56,72729.04,4.7,-0.90438,8e-05,10.73741]
[1779976094468,32.56,72726.75,4.7,-0.90457,8e-05,10.72126]
[1779976100016,32.56,72725.63,4.7,-0.90468,8e-05,10.71229]
[1779976101366,32.56,72727.21,4.7,-0.90455,8e-05,10.72311]
[1779976101468,32.56,72727.21,4.7,-0.90455,8e-05,10.72311]
[1779976104041,32.56,72732.46,4.7,-0.90412,8e-05,10.75907]
[1779976104843,32.56,72732.46,4.7,-0.90412,8e-05,10.75907]
[1779976104969,32.56,72732.46,4.7,-0.90412,8e-05,10.75907]
[1779976105332,32.56,72732.46,4.7,-0.90412,8e-05,10.75907]
[1779976105471,32.56,72733.61,4.7,-0.90403,8e-05,10.76685]
[1779976106056,32.55,72733.48,4.7,-0.90405,8e-05,10.76569]
[1779976107063,32.55,72727.97,4.7,-0.9045,8e-05,10.72704]
[1779976107445,32.55,72727.97,4.7,-0.9045,8e-05,10.72704]
[1779976111447,32.55,72726.03,4.7,-0.90467,8e-05,10.71297]
[1779976111468,32.55,72726.03,4.7,-0.90467,8e-05,10.71297]
[1779976112100,32.55,72727.29,4.7,-0.9046,8e-05,10.71768]
[1779976115122,32.55,72732.63,4.7,-0.90416,8e-05,10.75435]
[1779976116130,32.55,72728.97,4.7,-0.90447,8e-05,10.72861]
[1779976117136,32.55,72712.19,4.7,-0.90585,8e-05,10.61183]
[1779976118143,32.55,72710.85,4.7,-0.90596,8e-05,10.60252]
[1779976119893,32.55,72709.81,4.7,-0.90604,8e-05,10.59531]
[1779976119973,32.55,72709.81,4.7,-0.90604,8e-05,10.59531]
[1779976122175,32.55,72720.09,4.7,-0.9052,8e-05,10.66665]
[1779976123182,32.55,72722.9,4.7,-0.90497,8e-05,10.68607]
[1779976125566,32.55,72725.59,4.7,-0.90476,8e-05,10.70446]
[1779976127212,32.55,72737.64,4.7,-0.90376,8e-05,10.78809]
[1779976128217,32.55,72742.45,4.7,-0.90337,8e-05,10.82139]
[1779976129664,32.55,72743.83,4.7,-0.90326,8e-05,10.8307]
[1779976129751,32.55,72743.83,4.7,-0.90326,8e-05,10.8307]
[1779976132331,32.55,72744.56,4.7,-0.90321,8e-05,10.83508]
[1779976132252,32.55,72752.37,4.7,-0.90256,8e-05,10.88939]
[1779976133255,32.55,72762.23,4.7,-0.90173,8e-05,10.95854]
[1779976134072,32.55,72762.23,4.7,-0.90173,8e-05,10.95854]
[1779976134219,32.55,72762.23,4.7,-0.90173,8e-05,10.95854]
[1779976134261,32.55,72759.13,4.7,-0.90199,8e-05,10.93662]
[1779976135269,32.55,72756.66,4.7,-0.9022,8e-05,10.91917]
[1779976140304,32.55,72756.37,4.7,-0.90223,8e-05,10.91679]
[1779976142318,32.55,72752.84,4.7,-0.90253,8e-05,10.89189]
[1779976143725,32.55,72751.47,4.7,-0.90264,8e-05,10.88226]
[1779976146353,32.54,72744.07,4.7,-0.90327,8e-05,10.83013]
[1779976147355,32.54,72738.98,4.7,-0.90369,8e-05,10.79422]
[1779976148362,32.54,72736.76,4.7,-0.90388,8e-05,10.77843]
[1779976151384,32.54,72734.46,4.7,-0.90408,8e-05,10.76161]
[1779976153399,32.54,72731.56,4.7,-0.90433,8e-05,10.74095]
[1779976153823,32.54,72731.56,4.7,-0.90433,8e-05,10.74095]
[1779976153970,32.54,72731.56,4.7,-0.90433,8e-05,10.74095]
[1779976154406,32.54,72734.08,4.7,-0.90412,8e-05,10.75833]
[1779976157429,32.54,72737.03,4.7,-0.90388,8e-05,10.77828]
[1779976158452,32.54,72741.2,4.7,-0.90354,8e-05,10.80717]
[1779976159475,32.54,72743.47,4.7,-0.90335,8e-05,10.82276]
[1779976160476,32.54,72748.93,4.7,-0.9029,8e-05,10.86096]
[1779976161483,32.54,72749.9,4.7,-0.90282,8e-05,10.8675]
[1779976163496,32.54,72752.74,4.7,-0.90258,8e-05,10.88746]
[1779976164503,32.54,72762.9,4.7,-0.90173,8e-05,10.95877]
[1779976165510,32.54,72780.95,4.7,-0.9002,9e-05,11.08582]
[1779976166517,32.54,72789.19,4.7,-0.8995,9e-05,11.14412]
[1779976167524,32.54,72791.83,4.7,-0.89927,9e-05,11.16278]
[1779976170545,32.54,72794.11,4.7,-0.89908,9e-05,11.17875]
[1779976171552,32.54,72799.75,4.7,-0.89863,9e-05,11.2149]
[1779976172559,32.54,72802.32,4.7,-0.89841,9e-05,11.23301]
[1779976174579,32.54,72804.7,4.7,-0.8982,9e-05,11.24958]
[1779976175586,32.54,72816.67,4.7,-0.89717,9e-05,11.33454]
[1779976176646,32.54,72813.46,4.7,-0.89745,9e-05,11.31139]
[1779976179665,32.54,72815.87,4.7,-0.89725,9e-05,11.32775]
[1779976181680,32.53,72813.04,4.7,-0.8975,9e-05,11.30704]
[1779976186715,32.53,72814.4,4.7,-0.8974,9e-05,11.31545]
[1779976189383,32.53,72814.29,4.7,-0.89742,9e-05,11.31439]
[1779976190403,32.53,72820.36,4.7,-0.8969,9e-05,11.3568]
[1779976190477,32.53,72820.36,4.7,-0.8969,9e-05,11.3568]
[1779976191750,32.53,72816.95,4.7,-0.8972,9e-05,11.33216]
[1779976192757,32.53,72813.59,4.7,-0.8975,9e-05,11.3079]
[1779976193764,32.53,72810.54,4.7,-0.89776,9e-05,11.2859]
[1779976194771,32.53,72803.02,4.7,-0.89842,9e-05,11.23219]
[1779976196785,32.53,72800.82,4.7,-0.89861,9e-05,11.21619]
[1779976199808,32.53,72783.84,4.7,-0.90007,9e-05,11.09556]
[1779976200831,32.53,72778.62,4.7,-0.90052,8e-05,11.05856]
[1779976201837,32.53,72781.41,4.7,-0.90028,9e-05,11.0783]
[1779976203851,32.53,72783.6,4.7,-0.90009,9e-05,11.09392]
[1779976204859,32.53,72785.91,4.7,-0.89989,9e-05,11.1103]
[1779976205865,32.53,72789.34,4.7,-0.8996,9e-05,11.13459]
[1779976209897,32.53,72777.29,4.7,-0.90063,8e-05,11.04943]
[1779976211911,32.53,72784.4,4.7,-0.90003,9e-05,11.0991]
[1779976212918,32.53,72779.89,4.7,-0.90041,9e-05,11.06734]
[1779976215940,32.53,72763.55,4.7,-0.90179,8e-05,10.95242]
[1779976216947,32.53,72756.48,4.7,-0.90239,8e-05,10.9022]
[1779976217954,32.52,72754.78,4.7,-0.90254,8e-05,10.88986]
[1779976218961,32.52,72750.85,4.7,-0.90287,8e-05,10.86197]
[1779976223997,32.52,72750.28,4.7,-0.90294,8e-05,10.85625]
[1779976225008,32.52,72755.95,4.7,-0.90247,8e-05,10.896]
[1779976226011,32.52,72762.42,4.7,-0.90193,8e-05,10.94114]
[1779976227018,32.52,72763.47,4.7,-0.90185,8e-05,10.94782]
[1779976232053,32.52,72772.58,4.7,-0.90113,8e-05,11.00668]
[1779976233060,32.52,72775.6,4.7,-0.90088,8e-05,11.02759]
[1779976234067,32.52,72779.09,4.7,-0.90058,8e-05,11.052]
[1779976235074,32.52,72785.83,4.7,-0.90001,9e-05,11.09937]
[1779976236086,32.51,72825.32,4.7,-0.8966,9e-05,11.37963]
[1779976237393,32.51,72825.32,4.7,-0.8966,9e-05,11.37963]
[1779976237497,32.51,72861.97,4.7,-0.89337,9e-05,11.64201]
[1779976238291,32.51,72861.97,4.7,-0.89337,9e-05,11.64201]
[1779976238326,32.51,72869.13,4.7,-0.89274,9e-05,11.69286]
[1779976239115,32.51,72878.85,4.7,-0.89187,9e-05,11.76226]
[1779976240116,32.49,72865.56,4.7,-0.89321,9e-05,11.65535]
[1779976240635,32.49,72865.56,4.7,-0.89321,9e-05,11.65535]
[1779976241125,32.47,72861.86,4.7,-0.89368,9e-05,11.61772]
[1779976242132,32.47,72852.95,4.7,-0.89448,9e-05,11.55326]
[1779976242894,32.47,72852.95,4.7,-0.89448,9e-05,11.55326]
[1779976243142,32.47,72857.46,4.7,-0.89408,9e-05,11.5849]
[1779976244332,32.47,72857.46,4.7,-0.89408,9e-05,11.5849]
[1779976244426,32.47,72856.36,4.7,-0.89419,9e-05,11.5761]
[1779976244868,32.47,72856.36,4.7,-0.89419,9e-05,11.5761]
[1779976245158,32.47,72853.04,4.7,-0.89449,9e-05,11.55192]
[1779976247174,32.47,72849.59,4.7,-0.89481,9e-05,11.52658]
[1779976248190,32.47,72846.04,4.7,-0.89512,9e-05,11.50083]
[1779976249189,32.47,72868.14,4.7,-0.89316,9e-05,11.65962]
[1779976249766,32.47,72868.14,4.7,-0.89316,9e-05,11.65962]
[1779976250202,32.47,72880.83,4.7,-0.89203,9e-05,11.75076]
[1779976251205,32.46,72878.73,4.7,-0.89222,9e-05,11.73482]
[1779976251561,32.46,72878.73,4.7,-0.89222,9e-05,11.73482]
[1779976252212,32.46,72880.18,4.7,-0.8921,9e-05,11.74443]
[1779976253238,32.46,72886.58,4.7,-0.89154,9e-05,11.7899]
[1779976254236,32.46,72889.18,4.7,-0.89131,9e-05,11.80788]
[1779976254744,32.46,72889.18,4.7,-0.89131,9e-05,11.80788]
[1779976255253,32.46,72902.6,4.7,-0.8901,9e-05,11.90441]
[1779976256247,32.46,72921.27,4.7,-0.8884,9e-05,12.03959]
[1779976257254,32.46,72920.45,4.7,-0.88848,9e-05,12.03267]
[1779976257725,32.46,72920.45,4.7,-0.88848,9e-05,12.03267]
[1779976258264,32.45,72945.52,4.7,-0.88616,9e-05,12.21533]
[1779976259271,32.44,72954.07,4.7,-0.88547,9e-05,12.26973]
[1779976260307,32.42,72946.21,4.7,-0.88634,9e-05,12.20149]
[1779976261292,32.41,72942.21,4.7,-0.88679,9e-05,12.16687]
[1779976262270,32.41,72942.21,4.7,-0.88679,9e-05,12.16687]
[1779976262306,32.4,72924.23,4.7,-0.88856,9e-05,12.02766]
[1779976263309,32.38,72920.16,4.7,-0.88907,9e-05,11.98719]
[1779976264503,32.38,72920.16,4.7,-0.88907,9e-05,11.98719]
[1779976264557,32.36,72921.22,4.7,-0.88912,9e-05,11.98361]
[1779976265323,32.34,72925.01,4.7,-0.88891,9e-05,12.00073]
[1779976267351,32.31,72921.73,4.7,-0.88946,9e-05,11.95759]
[1779976269363,32.27,72927.51,4.7,-0.88918,9e-05,11.97962]
[1779976270373,32.26,72922.2,4.7,-0.88978,9e-05,11.93291]
[1779976273397,32.25,72910.12,4.7,-0.8909,9e-05,11.8435]
[1779976274404,32.25,72906.67,4.7,-0.89123,9e-05,11.81682]
[1779976275411,32.25,72911.5,4.7,-0.89079,9e-05,11.85207]
[1779976276418,32.25,72922.27,4.7,-0.88981,9e-05,11.93003]
[1779976277425,32.25,72919.97,4.7,-0.89004,9e-05,11.91189]
[1779976281726,32.24,72922.62,4.7,-0.88983,9e-05,11.92852]
[1779976281970,32.24,72922.62,4.7,-0.88983,9e-05,11.92852]
[1779976283467,32.24,72918.82,4.7,-0.8902,9e-05,11.89928]
[1779976285481,32.24,72914.85,4.7,-0.89058,9e-05,11.86889]
[1779976285726,32.24,72914.85,4.7,-0.89058,9e-05,11.86889]
[1779976286488,32.24,72903.07,4.7,-0.89167,9e-05,11.78202]
[1779976287495,32.24,72901.29,4.7,-0.89184,9e-05,11.76832]
[1779976288502,32.24,72894.97,4.7,-0.89242,9e-05,11.72231]
[1779976289509,32.23,72895.19,4.7,-0.89241,9e-05,11.7226]
[1779976291727,32.23,72895.29,4.7,-0.89245,9e-05,11.7183]
[1779976292530,32.23,72902.2,4.7,-0.89183,9e-05,11.76798]
[1779976293223,32.23,72902.2,4.7,-0.89183,9e-05,11.76798]
[1779976293537,32.23,72911.54,4.7,-0.89099,9e-05,11.83539]
[1779976294544,32.23,72913.13,4.7,-0.89085,9e-05,11.84614]
[1779976296558,32.22,72919.12,4.7,-0.89033,9e-05,11.88822]
[1779976298575,32.22,72915.75,4.7,-0.89065,9e-05,11.86222]
[1779976300588,32.22,72913.81,4.7,-0.89085,9e-05,11.8468]
[1779976301595,32.22,72903.97,4.7,-0.89176,9e-05,11.77408]
[1779976302602,32.22,72905.14,4.7,-0.89166,9e-05,11.78185]
[1779976307637,32.21,72902.89,4.7,-0.89191,9e-05,11.76164]
[1779976310659,32.21,72908.13,4.7,-0.89146,9e-05,11.79764]
[1779976314263,32.2,72905.9,4.7,-0.89169,9e-05,11.77973]
[1779976314411,32.2,72905.9,4.7,-0.89169,9e-05,11.77973]
[1779976314436,32.2,72909.28,4.7,-0.8914,9e-05,11.80283]
[1779976314694,32.2,72918.5,4.7,-0.89056,9e-05,11.87022]
[1779976315709,32.2,72917.3,4.7,-0.89067,9e-05,11.86079]
[1779976316717,32.2,72907.59,4.7,-0.89157,9e-05,11.78893]
[1779976317723,32.2,72907.22,4.7,-0.89162,9e-05,11.78546]
[1779976320745,32.19,72910.78,4.7,-0.89132,9e-05,11.80936]
[1779976321752,32.19,72914.48,4.7,-0.89099,9e-05,11.83559]
[1779976323766,32.19,72919.4,4.7,-0.89056,9e-05,11.87009]
[1779976325780,32.19,72910.63,4.7,-0.89138,9e-05,11.8044]
[1779976327794,32.18,72915.15,4.7,-0.89099,9e-05,11.83583]
[1779976330053,32.18,72916.13,4.7,-0.89091,9e-05,11.84213]
[1779976330151,32.17,72885.49,4.7,-0.89381,9e-05,11.60999]
[1779976330839,32.17,72883.29,4.7,-0.89401,9e-05,11.59356]
[1779976334164,32.16,72887.53,4.7,-0.89364,9e-05,11.6232]
[1779976334234,32.16,72885.92,4.7,-0.8938,9e-05,11.61085]
[1779976334880,32.16,72893.1,4.7,-0.89315,9e-05,11.6626]
[1779976336231,32.16,72893.1,4.7,-0.89315,9e-05,11.6626]
[1779976336241,32.16,72893.82,4.7,-0.8931,9e-05,11.66726]
[1779976337906,32.16,72889.63,4.7,-0.89349,9e-05,11.63562]
[1779976338910,32.16,72882.59,4.7,-0.89413,9e-05,11.58381]
[1779976340249,32.16,72882.59,4.7,-0.89413,9e-05,11.58381]
[1779976340324,32.16,72879.76,4.7,-0.89439,9e-05,11.56271]
[1779976343946,32.15,72875.51,4.7,-0.8948,9e-05,11.5298]
[1779976346236,32.15,72876.31,4.7,-0.89473,9e-05,11.53513]
[1779976348225,32.15,72877.64,4.7,-0.89463,9e-05,11.5438]
[1779976354019,32.14,72874.4,4.7,-0.89499,9e-05,11.51322]
[1779976356038,32.14,72884.58,4.7,-0.89409,9e-05,11.58623]
[1779976357045,32.14,72881.46,4.7,-0.89437,9e-05,11.56302]
[1779976358052,32.14,72876.1,4.7,-0.89486,9e-05,11.52361]
[1779976359178,32.14,72876.1,4.7,-0.89486,9e-05,11.52361]
[1779976359241,32.14,72875.73,4.7,-0.8949,9e-05,11.52047]
[1779976361078,32.14,72878.9,4.7,-0.89463,9e-05,11.54257]
[1779976366119,32.14,72876.7,4.7,-0.89485,9e-05,11.5244]
[1779976370147,32.13,72871.1,4.7,-0.89537,9e-05,11.48226]
[1779976371155,32.13,72875.64,4.7,-0.89497,9e-05,11.51482]
[1779976376190,32.13,72873.7,4.7,-0.89517,9e-05,11.49882]
[1779976379211,32.13,72879.25,4.7,-0.89469,9e-05,11.53793]
[1779976380219,32.13,72882.69,4.7,-0.89438,9e-05,11.56249]
[1779976383239,32.12,72886.7,4.7,-0.89404,9e-05,11.59023]
[1779976388274,32.12,72875.97,4.7,-0.89503,9e-05,11.50987]
[1779976389281,32.12,72870.3,4.7,-0.89554,9e-05,11.46828]
[1779976390288,32.12,72869.11,4.7,-0.89566,9e-05,11.45927]
[1779976391307,32.12,72872.97,4.7,-0.89532,9e-05,11.48691]
[1779976392314,32.12,72884.65,4.7,-0.89427,9e-05,11.57138]
[1779976394328,32.11,72883.53,4.7,-0.89438,9e-05,11.5624]
[1779976395338,32.11,72883.53,4.7,-0.89438,9e-05,11.5624]
[1779976395411,32.11,72884.83,4.7,-0.89427,9e-05,11.57138]
[1779976398357,32.11,72878.81,4.7,-0.89483,9e-05,11.52623]
[1779976399365,32.11,72874.46,4.7,-0.89523,9e-05,11.4942]
[1779976401379,32.11,72876.47,4.7,-0.89506,9e-05,11.50803]
[1779976405408,32.11,72865.85,4.7,-0.89602,9e-05,11.42961]
[1779976406415,32.11,72858.07,4.7,-0.89671,9e-05,11.37301]
[1779976407422,32.11,72853.78,4.7,-0.8971,9e-05,11.34179]
[1779976408429,32.11,72848.25,4.7,-0.89759,9e-05,11.30174]
[1779976409436,32.11,72844.01,4.7,-0.89796,9e-05,11.27107]
[1779976409972,32.11,72844.01,4.7,-0.89796,9e-05,11.27107]
[1779976410036,32.11,72844.01,4.7,-0.89796,9e-05,11.27107]
[1779976410684,32.11,72834.56,4.7,-0.89879,9e-05,11.20304]
[1779976412457,32.11,72833.56,4.7,-0.8989,9e-05,11.19218]
[1779976417492,32.1,72834.73,4.7,-0.89881,9e-05,11.19994]
[1779976418499,32.1,72837.2,4.7,-0.89859,9e-05,11.21776]
[1779976421336,32.1,72836.01,4.7,-0.89869,9e-05,11.20931]
[1779976421606,32.1,72844.86,4.7,-0.89792,9e-05,11.27297]
[1779976422259,32.1,72844.86,4.7,-0.89792,9e-05,11.27297]
[1779976422564,32.1,72853.14,4.7,-0.89719,9e-05,11.33268]
[1779976423571,32.1,72850.95,4.7,-0.89739,9e-05,11.31676]
[1779976424579,32.1,72841.01,4.7,-0.89826,9e-05,11.24516]
[1779976425648,32.1,72841.01,4.7,-0.89826,9e-05,11.24516]
[1779976425684,32.1,72826.79,4.7,-0.8995,9e-05,11.14294]
[1779976426596,32.1,72821.47,4.7,-0.89997,9e-05,11.10417]
[1779976431629,32.1,72819.91,4.7,-0.90012,9e-05,11.09186]
[1779976434650,32.1,72813.91,4.7,-0.90064,9e-05,11.04812]
[1779976435616,32.1,72813.91,4.7,-0.90064,9e-05,11.04812]
[1779976435721,32.1,72813.91,4.7,-0.90064,9e-05,11.04812]
[1779976435763,32.1,72812.68,4.7,-0.90075,9e-05,11.039]
[1779976436666,32.1,72791.44,4.7,-0.90257,8e-05,10.88733]
[1779976437671,32.1,72774.23,4.7,-0.90403,8e-05,10.76522]
[1779976438271,32.1,72774.23,4.7,-0.90403,8e-05,10.76522]
[1779976438678,32.1,72776.1,4.7,-0.90387,8e-05,10.77848]
[1779976439685,32.1,72778.71,4.7,-0.90365,8e-05,10.79696]
[1779976440692,32.1,72781.12,4.7,-0.90345,8e-05,10.814]
[1779976441699,32.1,72792.07,4.7,-0.90252,8e-05,10.89163]
[1779976442707,32.1,72797.36,4.7,-0.90207,9e-05,10.92908]
[1779976444561,32.1,72797.7,4.7,-0.90205,9e-05,10.93128]
[1779976444725,32.1,72805.77,4.7,-0.90136,9e-05,10.98854]
[1779976445732,32.1,72807.73,4.7,-0.9012,9e-05,11.00221]
[1779976446739,32.1,72810.4,4.7,-0.90097,9e-05,11.02093]
[1779976448509,32.1,72810.88,4.7,-0.90093,9e-05,11.024]
[1779976448719,32.1,72810.88,4.7,-0.90093,9e-05,11.024]
[1779976449771,32.09,72820.48,4.7,-0.90012,9e-05,11.09189]
[1779976450773,32.09,72827.45,4.7,-0.89952,9e-05,11.14145]
[1779976451781,32.09,72830.57,4.7,-0.89925,9e-05,11.16329]
[1779976453555,32.09,72830.08,4.7,-0.8993,9e-05,11.1592]
[1779976453795,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976454392,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976454469,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976454977,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976455219,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976455650,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976455732,32.09,72830.37,4.7,-0.89929,9e-05,11.16071]
[1779976455790,32.09,72830.07,4.7,-0.89933,9e-05,11.15741]
[1779976456329,32.09,72830.07,4.7,-0.89933,9e-05,11.15741]
[1779976456469,32.09,72830.07,4.7,-0.89933,9e-05,11.15741]
[1779976456570,32.09,72831.12,4.7,-0.89924,9e-05,11.16437]
[1779976456995,32.09,72831.12,4.7,-0.89924,9e-05,11.16437]
[1779976457219,32.09,72831.12,4.7,-0.89924,9e-05,11.16437]
[1779976457344,32.09,72832.14,4.7,-0.89915,9e-05,11.17169]
[1779976459722,32.09,72832.74,4.7,-0.89911,9e-05,11.17541]
[1779976460844,32.08,72835.76,4.7,-0.89887,9e-05,11.19532]
[1779976462858,32.08,72828.15,4.7,-0.89954,9e-05,11.13965]
[1779976467894,32.08,72830.26,4.7,-0.89939,9e-05,11.1525]
[1779976471719,32.08,72832.17,4.7,-0.89923,9e-05,11.16523]
[1779976472930,32.07,72834.88,4.7,-0.89904,9e-05,11.17944]
[1779976473937,32.07,72832.31,4.7,-0.89927,9e-05,11.16045]
[1779976475951,32.07,72835.02,4.7,-0.89905,9e-05,11.17892]
[1779976480986,32.07,72839.46,4.7,-0.8987,9e-05,11.2082]
[1779976481994,32.07,72842.83,4.7,-0.89841,9e-05,11.23212]
[1779976485015,32.06,72847.33,4.7,-0.89802,9e-05,11.2638]
[1779976486022,32.06,72852.44,4.7,-0.89757,9e-05,11.3006]
[1779976487029,32.06,72857.04,4.7,-0.89717,9e-05,11.33371]
[1779976488044,32.06,72853.99,4.7,-0.89744,9e-05,11.31152]
[1779976489390,32.06,72853.99,4.7,-0.89744,9e-05,11.31152]
[1779976496098,32.06,72861.12,4.7,-0.89683,9e-05,11.36149]
[1779976497105,32.06,72863.74,4.7,-0.8966,9e-05,11.38026]
[1779976500126,32.06,72867.86,4.7,-0.89624,9e-05,11.40939]
[1779976505161,32.06,72870.43,4.7,-0.89603,9e-05,11.42658]
[1779976506168,32.06,72875.37,4.7,-0.8956,9e-05,11.46211]
[1779976508321,32.06,72876.8,4.7,-0.89547,9e-05,11.47213]
[1779976508468,32.06,72876.8,4.7,-0.89547,9e-05,11.47213]
[1779976508561,32.06,72875.19,4.7,-0.89562,9e-05,11.46007]
[1779976509107,32.06,72875.19,4.7,-0.89562,9e-05,11.46007]
[1779976509175,32.06,72875.19,4.7,-0.89562,9e-05,11.46007]
[1779976509640,32.06,72875.19,4.7,-0.89562,9e-05,11.46007]
[1779976509676,32.05,72872.52,4.7,-0.89587,9e-05,11.44003]
[1779976510219,32.05,72872.52,4.7,-0.89587,9e-05,11.44003]
[1779976510307,32.05,72864.92,4.7,-0.89654,9e-05,11.38496]
[1779976511203,32.05,72871.11,4.7,-0.896,9e-05,11.42956]
[1779976516238,32.05,72872.4,4.7,-0.8959,9e-05,11.43735]
[1779976518252,32.05,72869.51,4.7,-0.89617,9e-05,11.41576]
[1779976519260,32.05,72855.17,4.7,-0.89744,9e-05,11.31172]
[1779976520869,32.05,72853.81,4.7,-0.89756,9e-05,11.30163]
[1779976526328,32.05,72855.62,4.7,-0.89741,9e-05,11.3141]
[1779976527327,32.05,72867.8,4.7,-0.89633,9e-05,11.40209]
[1779976528333,32.05,72870.5,4.7,-0.8961,9e-05,11.4214]
[1779976532132,32.05,72868.87,4.7,-0.89628,9e-05,11.40497]
[1779976532223,32.05,72868.87,4.7,-0.89628,9e-05,11.40497]
[1779976537448,32.04,72866.86,4.7,-0.89648,9e-05,11.38883]
[1779976538527,32.04,72866.86,4.7,-0.89648,9e-05,11.38883]
[1779976538587,32.04,72855.03,4.7,-0.89753,9e-05,11.30326]
[1779976540433,32.04,72854.43,4.7,-0.89759,9e-05,11.29826]
[1779976541511,32.04,72854.43,4.7,-0.89759,9e-05,11.29826]
[1779976541578,32.04,72852.12,4.7,-0.8978,9e-05,11.28116]
[1779976544463,32.04,72849.98,4.7,-0.898,9e-05,11.26454]
[1779976547500,32.04,72842.9,4.7,-0.89863,9e-05,11.21241]
[1779976548413,32.04,72842.9,4.7,-0.89863,9e-05,11.21241]
[1779976548498,32.04,72829.12,4.7,-0.89984,9e-05,11.11299]
[1779976549505,32.04,72826.79,4.7,-0.90004,9e-05,11.09585]
[1779976550512,32.04,72828.51,4.7,-0.8999,9e-05,11.10793]
[1779976551528,32.04,72828.51,4.7,-0.8999,9e-05,11.10793]
[1779976553609,32.03,72825.81,4.7,-0.90015,9e-05,11.08759]
[1779976554540,32.03,72837.02,4.7,-0.89917,9e-05,11.16808]
[1779976556554,32.03,72840.12,4.7,-0.89892,9e-05,11.18918]
[1779976557658,32.03,72847.59,4.7,-0.89827,9e-05,11.2426]
[1779976558568,32.03,72853.97,4.7,-0.89771,9e-05,11.28816]
[1779976559575,32.03,72857.81,4.7,-0.89738,9e-05,11.31551]
[1779976560582,32.03,72863.9,4.7,-0.89684,9e-05,11.35956]
[1779976561589,32.03,72869.33,4.7,-0.89636,9e-05,11.39855]
[1779976563603,32.03,72878.19,4.7,-0.89558,9e-05,11.46231]
[1779976564668,32.03,72878.19,4.7,-0.89558,9e-05,11.46231]
[1779976564683,32.03,72880.28,4.7,-0.89539,9e-05,11.47749]
[1779976565727,32.03,72880.28,4.7,-0.89539,9e-05,11.47749]
[1779976565758,32.03,72879.31,4.7,-0.89549,9e-05,11.46971]
[1779976569726,32.03,72882.91,4.7,-0.89518,9e-05,11.49477]
[1779976569811,32.02,72883.42,4.7,-0.89514,9e-05,11.49808]
[1779976571662,32.02,72887.86,4.7,-0.89475,9e-05,11.52957]
[1779976573676,32.02,72883.45,4.7,-0.89516,9e-05,11.49658]
[1779976575690,32.02,72879.69,4.7,-0.89551,9e-05,11.46847]
[1779976577144,32.02,72879.69,4.7,-0.89551,9e-05,11.46847]
[1779976577225,32.02,72879.69,4.7,-0.89551,9e-05,11.46847]
[1779976582743,32.02,72886.5,4.7,-0.89493,9e-05,11.51554]
[1779976585764,32.01,72885.59,4.7,-0.89502,9e-05,11.50764]
[1779976586771,32.01,72881.43,4.7,-0.8954,9e-05,11.47697]
[1779976590284,32.01,72880.84,4.7,-0.89547,9e-05,11.47166]
[1779976590475,32.01,72880.84,4.7,-0.89547,9e-05,11.47166]
[1779976595848,32.01,72877.52,4.7,-0.89582,9e-05,11.44173]
[1779976596855,32.01,72867.8,4.7,-0.89669,9e-05,11.37089]
[1779976597862,32.01,72866.63,4.7,-0.8968,9e-05,11.36221]
[1779976601219,32.01,72867.43,4.7,-0.89673,9e-05,11.36745]
[1779976601480,32.01,72867.43,4.7,-0.89673,9e-05,11.36745]
[1779976602772,32.01,72867.81,4.7,-0.8967,9e-05,11.37001]
[1779976602968,32.01,72867.81,4.7,-0.8967,9e-05,11.37001]
[1779976602972,32.01,72868.01,4.7,-0.89668,9e-05,11.37127]
[1779976608939,32.0,72870.54,4.7,-0.89647,9e-05,11.38848]
[1779976611960,32.0,72877.6,4.7,-0.89585,9e-05,11.4391]
[1779976616398,32.0,72879.31,4.7,-0.89571,9e-05,11.45038]
[1779976616474,32.0,72879.31,4.7,-0.89571,9e-05,11.45038]
[1779976622035,32.0,72877.63,4.7,-0.89589,9e-05,11.43647]
[1779976624049,32.0,72881.95,4.7,-0.89551,9e-05,11.46731]
[1779976626063,32.0,72885.92,4.7,-0.89516,9e-05,11.49553]
[1779976631098,31.99,72885.61,4.7,-0.89521,9e-05,11.49162]
[1779976633390,31.99,72886.71,4.7,-0.89511,9e-05,11.49928]
[1779976633474,31.99,72886.71,4.7,-0.89511,9e-05,11.49928]
[1779976637966,31.99,72884.9,4.7,-0.8953,9e-05,11.48461]
[1779976638221,31.99,72885.18,4.7,-0.89528,9e-05,11.48594]
[1779976643768,31.99,72883.25,4.7,-0.89547,9e-05,11.47047]
[1779976643973,31.99,72883.25,4.7,-0.89547,9e-05,11.47047]
[1779976646115,31.98,72881.76,4.7,-0.89562,9e-05,11.45867]
[1779976646220,31.98,72881.76,4.7,-0.89562,9e-05,11.45867]
[1779976646229,31.98,72881.03,4.7,-0.89568,9e-05,11.45304]
[1779976651239,31.98,72885.5,4.7,-0.89533,9e-05,11.48021]
[1779976652704,31.98,72885.5,4.7,-0.89533,9e-05,11.48021]
[1779976652721,31.98,72885.5,4.7,-0.89533,9e-05,11.48021]
[1779976657835,31.98,72885.38,4.7,-0.89537,9e-05,11.47761]
[1779976657977,31.98,72885.38,4.7,-0.89537,9e-05,11.47761]
[1779976657986,31.98,72885.55,4.7,-0.89536,9e-05,11.47815]
[1779976660302,31.97,72891.79,4.7,-0.89481,9e-05,11.5229]
[1779976666078,31.97,72894.09,4.7,-0.89462,9e-05,11.53796]
[1779976666222,31.97,72894.48,4.7,-0.89459,9e-05,11.54037]
[1779976671379,31.97,72894.66,4.7,-0.89461,9e-05,11.539]
[1779976672387,31.97,72890.54,4.7,-0.89499,9e-05,11.50853]
[1779976676077,31.96,72893.15,4.7,-0.89476,9e-05,11.52677]
[1779976676222,31.96,72893.65,4.7,-0.89473,9e-05,11.52959]
[1779976679452,31.96,72895.16,4.7,-0.8946,9e-05,11.53977]
[1779976679469,31.96,72895.16,4.7,-0.8946,9e-05,11.53977]
[1779976679570,31.96,72895.34,4.7,-0.89459,9e-05,11.54065]
[1779976682456,31.96,72890.22,4.7,-0.89507,9e-05,11.50205]
[1779976684791,31.96,72891.17,4.7,-0.89499,9e-05,11.5086]
[1779976684970,31.96,72891.17,4.7,-0.89499,9e-05,11.5086]
[1779976690512,31.95,72894.66,4.7,-0.89471,9e-05,11.53126]
[1779976692526,31.95,72898.87,4.7,-0.89434,9e-05,11.56113]
[1779976694026,31.95,72898.87,4.7,-0.89434,9e-05,11.56113]
[1779976694221,31.95,72898.34,4.7,-0.8944,9e-05,11.55633]
[1779976695547,31.95,72893.24,4.7,-0.89486,9e-05,11.51865]
[1779976699792,31.95,72889.61,4.7,-0.89521,9e-05,11.49091]
[1779976699969,31.95,72889.61,4.7,-0.89521,9e-05,11.49091]
[1779976699993,31.95,72890.88,4.7,-0.8951,9e-05,11.49943]
[1779976705617,31.94,72896.52,4.7,-0.89462,9e-05,11.53861]
[1779976707631,31.94,72900.67,4.7,-0.89426,9e-05,11.56807]
[1779976711659,31.94,72903.87,4.7,-0.89402,9e-05,11.58572]
[1779976715544,31.93,72903.09,4.7,-0.89411,9e-05,11.57851]
[1779976715720,31.93,72903.09,4.7,-0.89411,9e-05,11.57851]
[1779976721730,31.93,72900.48,4.7,-0.89439,9e-05,11.55603]
[1779976726242,31.93,72898.54,4.7,-0.89459,9e-05,11.53997]
[1779976726469,31.93,72898.54,4.7,-0.89459,9e-05,11.53997]
[1779976732136,31.92,72902.56,4.7,-0.89426,9e-05,11.56655]
[1779976732222,31.92,72902.31,4.7,-0.89429,9e-05,11.56423]
[1779976733514,31.92,72902.3,4.7,-0.8943,9e-05,11.56367]
[1779976733720,31.92,72902.3,4.7,-0.8943,9e-05,11.56367]
[1779976733814,31.92,72902.49,4.7,-0.89428,9e-05,11.56457]
[1779976738849,31.91,72903.33,4.7,-0.89424,9e-05,11.56827]
[1779976741952,31.91,72902.27,4.7,-0.89435,9e-05,11.55954]
[1779976741969,31.91,72902.27,4.7,-0.89435,9e-05,11.55954]
[1779976747871,31.91,72902.34,4.7,-0.89438,9e-05,11.5573]
[1779976747973,31.91,72902.34,4.7,-0.89438,9e-05,11.5573]
[1779976749923,31.91,72903.05,4.7,-0.89432,9e-05,11.56159]
[1779976749969,31.91,72903.05,4.7,-0.89432,9e-05,11.56159]
[1779976750070,31.91,72903.02,4.7,-0.89433,9e-05,11.56093]
[1779976755753,31.9,72904.03,4.7,-0.89427,9e-05,11.56618]
[1779976755969,31.9,72904.03,4.7,-0.89427,9e-05,11.56618]
[1779976762011,31.9,72908.04,4.7,-0.89394,9e-05,11.59235]
[1779976762285,31.9,72908.04,4.7,-0.89394,9e-05,11.59235]
[1779976762470,31.9,72908.04,4.7,-0.89394,9e-05,11.59235]
[1779976763072,31.9,72908.04,4.7,-0.89394,9e-05,11.59235]
[1779976763220,31.9,72908.04,4.7,-0.89394,9e-05,11.59235]
[1779976763169,31.9,72910.01,4.7,-0.89377,9e-05,11.60633]
[1779976769097,31.89,72906.66,4.7,-0.8941,9e-05,11.57948]
[1779976769224,31.89,72906.66,4.7,-0.8941,9e-05,11.57948]
[1779976775104,31.89,72905.45,4.7,-0.89428,9e-05,11.56402]
[1779976775437,31.89,72905.45,4.7,-0.89428,9e-05,11.56402]
[1779976775473,31.89,72905.45,4.7,-0.89428,9e-05,11.56402]
[1779976777269,31.89,72905.5,4.7,-0.89428,9e-05,11.56361]
[1779976777468,31.89,72905.5,4.7,-0.89428,9e-05,11.56361]
[1779976779136,31.88,72906.28,4.7,-0.89422,9e-05,11.56856]
[1779976781760,31.88,72907.32,4.7,-0.89414,9e-05,11.57538]
[1779976781972,31.88,72907.32,4.7,-0.89414,9e-05,11.57538]
[1779976784167,31.88,72903.16,4.7,-0.89453,9e-05,11.54374]
[1779976786968,31.88,72899.86,4.7,-0.89484,9e-05,11.51893]
[1779976787221,31.88,72899.86,4.7,-0.89484,9e-05,11.51893]
[1779976787188,31.88,72900.15,4.7,-0.89482,9e-05,11.52073]
[1779976792223,31.88,72900.12,4.7,-0.89484,9e-05,11.51893]
[1779976797258,31.87,72901.15,4.7,-0.89476,9e-05,11.5249]
[1779976797665,31.87,72901.15,4.7,-0.89476,9e-05,11.5249]
[1779976797725,31.87,72901.15,4.7,-0.89476,9e-05,11.5249]
[1779976801288,31.87,72905.56,4.7,-0.89438,9e-05,11.55584]
[1779976802577,31.87,72905.56,4.7,-0.89438,9e-05,11.55584]
[1779976802723,31.87,72905.56,4.7,-0.89438,9e-05,11.55584]
[1779976806191,31.87,72906.0,4.7,-0.89436,9e-05,11.55796]
[1779976806221,31.87,72906.0,4.7,-0.89436,9e-05,11.55796]
[1779976806201,31.87,72906.64,4.7,-0.89431,9e-05,11.56191]
[1779976808193,31.87,72913.9,4.7,-0.89366,9e-05,11.61428]
[1779976808848,31.87,72913.9,4.7,-0.89366,9e-05,11.61428]
[1779976808971,31.87,72913.9,4.7,-0.89366,9e-05,11.61428]
[1779976814598,31.86,72914.79,4.7,-0.89361,9e-05,11.61848]
[1779976814721,31.86,72914.79,4.7,-0.89361,9e-05,11.61848]
[1779976816153,31.86,72914.53,4.7,-0.89364,9e-05,11.61615]
[1779976819577,31.86,72914.96,4.7,-0.89362,9e-05,11.6177]
[1779976819721,31.86,72914.96,4.7,-0.89362,9e-05,11.6177]
[1779976821873,31.86,72915.38,4.7,-0.89359,9e-05,11.61996]
[1779976821969,31.86,72915.38,4.7,-0.89359,9e-05,11.61996]
[1779976822216,31.86,72915.38,4.7,-0.89359,9e-05,11.61996]
[1779976822101,31.86,72915.25,4.7,-0.89361,9e-05,11.6182]
[1779976822470,31.86,72915.25,4.7,-0.89361,9e-05,11.6182]
[1779976822571,31.86,72916.04,4.7,-0.89354,9e-05,11.624]
[1779976825137,31.86,72914.35,4.7,-0.8937,9e-05,11.61119]
[1779976825221,31.86,72914.35,4.7,-0.8937,9e-05,11.61119]
[1779976830490,31.85,72916.33,4.7,-0.89355,9e-05,11.62292]
[1779976831700,31.85,72916.33,4.7,-0.89355,9e-05,11.62292]
[1779976831721,31.85,72916.33,4.7,-0.89355,9e-05,11.62292]
[1779976833706,31.85,72913.59,4.7,-0.89385,9e-05,11.5979]
[1779976833727,31.85,72913.59,4.7,-0.89385,9e-05,11.5979]
[1779976834059,31.85,72913.59,4.7,-0.89385,9e-05,11.5979]
[1779976834223,31.85,72913.59,4.7,-0.89385,9e-05,11.5979]
[1779976834071,31.85,72913.62,4.7,-0.89385,9e-05,11.59776]
[1779976836533,31.85,72899.26,4.7,-0.89516,9e-05,11.49189]
[1779976837540,31.85,72892.5,4.7,-0.89577,9e-05,11.44231]
[1779976839547,31.85,72893.29,4.7,-0.8957,9e-05,11.44795]
[1779976839753,31.85,72893.29,4.7,-0.8957,9e-05,11.44795]
[1779976840562,31.85,72883.47,4.7,-0.89658,9e-05,11.37603]
[1779976841568,31.85,72881.66,4.7,-0.89675,9e-05,11.36281]
[1779976843582,31.85,72886.86,4.7,-0.89628,9e-05,11.40067]
[1779976846603,31.85,72894.41,4.7,-0.89561,9e-05,11.4555]
[1779976847610,31.84,72906.33,4.7,-0.89453,9e-05,11.54253]
[1779976848617,31.84,72907.46,4.7,-0.89444,9e-05,11.55052]
[1779976850206,31.84,72907.46,4.7,-0.89444,9e-05,11.55052]
[1779976850221,31.84,72907.46,4.7,-0.89444,9e-05,11.55052]
[1779976856292,31.84,72907.79,4.7,-0.89443,9e-05,11.55113]
[1779976856469,31.84,72907.94,4.7,-0.89442,9e-05,11.55192]
[1779976856805,31.84,72907.94,4.7,-0.89442,9e-05,11.55192]
[1779976856972,31.84,72907.94,4.7,-0.89442,9e-05,11.55192]
[1779976857060,31.84,72907.77,4.7,-0.89444,9e-05,11.55003]
[1779976859219,31.84,72906.32,4.7,-0.89457,9e-05,11.53941]
[1779976859471,31.84,72905.71,4.7,-0.89464,9e-05,11.53433]
[1779976861444,31.84,72906.03,4.7,-0.89461,9e-05,11.53637]
[1779976861763,31.84,72906.03,4.7,-0.89461,9e-05,11.53637]
[1779976861887,31.84,72889.78,4.7,-0.89608,9e-05,11.41726]
[1779976862718,31.84,72871.79,4.7,-0.89768,9e-05,11.28614]
[1779976864732,31.84,72871.64,4.7,-0.8977,9e-05,11.28465]
[1779976865739,31.84,72861.88,4.7,-0.89857,9e-05,11.21359]
[1779976867753,31.84,72864.97,4.7,-0.8983,9e-05,11.23543]
[1779976872510,31.83,72863.99,4.7,-0.8984,9e-05,11.22701]
[1779976872722,31.83,72863.99,4.7,-0.8984,9e-05,11.22701]
[1779976874803,31.83,72856.68,4.7,-0.89906,9e-05,11.17336]
[1779976876817,31.83,72852.95,4.7,-0.89939,9e-05,11.14575]
[1779976881093,31.83,72854.99,4.7,-0.89922,9e-05,11.15969]
[1779976881218,31.83,72854.99,4.7,-0.89922,9e-05,11.15969]
[1779976883870,31.83,72850.95,4.7,-0.89959,9e-05,11.12926]
[1779976887898,31.83,72833.44,4.7,-0.90113,9e-05,11.00192]
[1779976888905,31.82,72828.46,4.7,-0.90156,9e-05,10.96572]
[1779976889912,31.82,72823.14,4.7,-0.90202,9e-05,10.92727]
[1779976890919,31.82,72818.9,4.7,-0.90239,9e-05,10.89666]
[1779976892933,31.82,72818.45,4.7,-0.90246,9e-05,10.88946]
[1779976895954,31.82,72806.14,4.7,-0.90352,9e-05,10.80107]
[1779976896961,31.82,72799.97,4.7,-0.90404,8e-05,10.75704]
[1779976897968,31.82,72799.11,4.7,-0.90411,8e-05,10.75106]
[1779976903003,31.82,72796.89,4.7,-0.90429,8e-05,10.73592]
[1779976907032,31.83,72794.92,4.7,-0.90445,8e-05,10.72236]
[1779976909045,31.83,72801.35,4.7,-0.9039,8e-05,10.76866]
[1779976911060,31.83,72799.12,4.7,-0.90409,8e-05,10.75291]
[1779976914098,31.83,72785.61,4.7,-0.90522,8e-05,10.65705]
[1779976915100,31.83,72780.4,4.7,-0.90566,8e-05,10.62023]
[1779976916434,31.83,72780.4,4.7,-0.90566,8e-05,10.62023]
[1779976916462,31.83,72776.27,4.7,-0.906,8e-05,10.59096]
[1779976917135,31.83,72771.73,4.7,-0.90638,8e-05,10.55897]
[1779976918234,31.83,72771.73,4.7,-0.90638,8e-05,10.55897]
[1779976918380,31.83,72774.01,4.7,-0.90619,8e-05,10.57511]
[1779976919186,31.83,72773.29,4.7,-0.90625,8e-05,10.56969]
[1779976921208,31.83,72765.21,4.7,-0.90693,8e-05,10.51172]
[1779976921940,31.83,72765.21,4.7,-0.90693,8e-05,10.51172]
[1779976922210,31.82,72736.93,4.7,-0.90926,8e-05,10.31268]
[1779976923267,31.82,72726.71,4.7,-0.91009,8e-05,10.24124]
[1779976924235,31.83,72715.88,4.7,-0.91096,8e-05,10.16586]
[1779976925249,31.83,72711.19,4.7,-0.9113,8e-05,10.1365]
[1779976926255,31.84,72719.7,4.7,-0.91057,8e-05,10.19914]
[1779976927262,31.84,72738.13,4.7,-0.90908,8e-05,10.32798]
[1779976928269,31.84,72735.58,4.7,-0.90929,8e-05,10.31006]
[1779976933305,31.84,72723.82,4.7,-0.91024,8e-05,10.22764]
[1779976934312,31.84,72714.24,4.7,-0.91101,8e-05,10.16089]
[1779976935350,31.84,72705.71,4.7,-0.91169,8e-05,10.10171]
[1779976936333,31.84,72693.4,4.7,-0.91267,8e-05,10.01665]
[1779976937340,31.84,72692.43,4.7,-0.91274,8e-05,10.01023]
[1779976940361,31.84,72686.21,4.7,-0.91323,8e-05,9.96735]
[1779976944393,31.84,72705.76,4.7,-0.91169,8e-05,10.10224]
[1779976945399,31.84,72705.57,4.7,-0.9117,8e-05,10.10106]
[1779976946406,31.84,72688.75,4.7,-0.91303,8e-05,9.98486]
[1779976947413,31.84,72688.21,4.7,-0.91307,8e-05,9.98145]
[1779976948601,31.84,72688.69,4.7,-0.91303,8e-05,9.98507]
[1779976949427,31.84,72681.77,4.7,-0.91358,8e-05,9.93729]
[1779976951441,31.84,72684.79,4.7,-0.91337,8e-05,9.95442]
[1779976952595,31.84,72683.26,4.7,-0.91349,8e-05,9.94382]
[1779976955470,31.84,72670.56,4.7,-0.91448,8e-05,9.85643]
[1779976955898,31.84,72670.56,4.7,-0.91448,8e-05,9.85643]
[1779976956476,31.84,72670.22,4.7,-0.91451,8e-05,9.85418]
[1779976958490,31.84,72683.81,4.7,-0.91344,8e-05,9.94771]
[1779976958733,31.84,72683.81,4.7,-0.91344,8e-05,9.94771]
[1779976959497,31.84,72678.91,4.7,-0.91383,8e-05,9.91393]
[1779976963525,31.84,72678.53,4.7,-0.91386,8e-05,9.91127]
[1779976968560,31.84,72678.49,4.7,-0.91386,8e-05,9.91094]
[1779976970574,31.84,72691.9,4.7,-0.9128,8e-05,10.00371]
[1779976971581,31.84,72706.0,4.7,-0.91168,8e-05,10.10152]
[1779976972592,31.84,72707.62,4.7,-0.91155,8e-05,10.11286]
[1779976973598,31.84,72702.97,4.7,-0.91192,8e-05,10.08071]
[1779976978633,31.84,72702.59,4.7,-0.91195,8e-05,10.07868]
[1779976982176,31.84,72706.11,4.7,-0.91166,8e-05,10.10335]
[1779976982220,31.84,72706.11,4.7,-0.91166,8e-05,10.10335]
[1779976984391,31.84,72707.78,4.7,-0.91153,8e-05,10.11512]
[1779976985682,31.84,72711.98,4.7,-0.91119,8e-05,10.14456]
[1779976987696,31.84,72718.59,4.7,-0.91066,8e-05,10.19062]
[1779976988703,31.84,72726.06,4.7,-0.91005,8e-05,10.24267]
[1779976989710,31.84,72732.43,4.7,-0.90954,8e-05,10.28707]
[1779976991276,31.84,72726.57,4.7,-0.91002,8e-05,10.24589]
[1779976992735,31.84,72717.06,4.7,-0.91078,8e-05,10.17954]
[1779976993742,31.84,72712.19,4.7,-0.91117,8e-05,10.14568]
[1779976997224,31.84,72713.51,4.7,-0.91107,8e-05,10.15491]
[1779977002805,31.84,72709.33,4.7,-0.9114,8e-05,10.12626]
[1779977003812,31.84,72715.17,4.7,-0.91093,8e-05,10.16689]
[1779977005226,31.84,72715.17,4.7,-0.91093,8e-05,10.16689]
[1779977005327,31.84,72722.06,4.7,-0.91038,8e-05,10.21476]
[1779977009856,31.84,72733.04,4.7,-0.90949,8e-05,10.29103]
[1779977010863,31.84,72732.24,4.7,-0.90956,8e-05,10.28523]
[1779977014014,31.84,72732.15,4.7,-0.9096,8e-05,10.28053]
[1779977014221,31.84,72732.15,4.7,-0.9096,8e-05,10.28053]
[1779977018919,31.84,72727.59,4.7,-0.90999,8e-05,10.24739]
[1779977020933,31.84,72718.56,4.7,-0.91072,8e-05,10.18416]
[1779977021940,31.84,72712.07,4.7,-0.91124,8e-05,10.13891]
[1779977022948,31.84,72715.68,4.7,-0.91095,8e-05,10.16395]
[1779977024961,31.84,72719.26,4.7,-0.91066,8e-05,10.18885]
[1779977025760,31.84,72719.26,4.7,-0.91066,8e-05,10.18885]
[1779977025970,31.84,72719.26,4.7,-0.91066,8e-05,10.18885]
[1779977026121,31.84,72720.12,4.7,-0.91059,8e-05,10.1948]
[1779977031558,31.84,72720.7,4.7,-0.91055,8e-05,10.19855]
[1779977033214,31.84,72723.61,4.7,-0.91032,8e-05,10.21866]
[1779977033222,31.84,72723.61,4.7,-0.91032,8e-05,10.21866]
[1779977033316,31.84,72723.7,4.7,-0.91031,8e-05,10.21906]
[1779977035222,31.84,72722.29,4.7,-0.91043,8e-05,10.20923]
[1779977035280,31.83,72717.62,4.7,-0.91081,8e-05,10.17648]
[1779977037046,31.83,72721.57,4.7,-0.91049,8e-05,10.20393]
[1779977039231,31.83,72721.0,4.7,-0.91054,8e-05,10.1999]
[1779977039473,31.83,72721.0,4.7,-0.91054,8e-05,10.1999]
[1779977039574,31.83,72722.91,4.7,-0.91038,8e-05,10.21303]
[1779977040693,31.83,72721.59,4.7,-0.91049,8e-05,10.20383]
[1779977040725,31.83,72721.59,4.7,-0.91049,8e-05,10.20383]
[1779977041076,31.83,72712.23,4.7,-0.91124,8e-05,10.1386]
[1779977042081,31.83,72698.78,4.7,-0.91232,8e-05,10.04526]
[1779977043088,31.83,72700.24,4.7,-0.9122,8e-05,10.05536]
[1779977044108,31.83,72702.55,4.7,-0.91201,8e-05,10.07149]
[1779977048135,31.83,72706.16,4.7,-0.91172,8e-05,10.09686]
[1779977049142,31.84,72718.04,4.7,-0.91077,8e-05,10.17947]
[1779977050149,31.84,72727.16,4.7,-0.91004,8e-05,10.24309]
[1779977051156,31.84,72731.56,4.7,-0.90968,8e-05,10.27376]
[1779977052162,31.83,72731.83,4.7,-0.90966,8e-05,10.27549]
[1779977053770,31.83,72731.84,4.7,-0.90966,8e-05,10.27516]
[1779977053971,31.83,72731.84,4.7,-0.90966,8e-05,10.27516]
[1779977054177,31.83,72732.29,4.7,-0.90963,8e-05,10.2781]
[1779977056049,31.83,72732.03,4.7,-0.90965,8e-05,10.27607]
[1779977056219,31.83,72732.03,4.7,-0.90965,8e-05,10.27607]
[1779977061226,31.83,72733.66,4.7,-0.90951,8e-05,10.28836]
[1779977062233,31.83,72739.59,4.7,-0.90903,8e-05,10.32964]
[1779977063240,31.84,72756.62,4.7,-0.90763,8e-05,10.44977]
[1779977064247,31.84,72757.4,4.7,-0.90756,8e-05,10.45562]
[1779977067268,31.84,72764.34,4.7,-0.90698,8e-05,10.50522]
[1779977069282,31.84,72767.95,4.7,-0.90667,8e-05,10.53157]
[1779977070290,31.84,72773.52,4.7,-0.9062,8e-05,10.57119]
[1779977072304,31.84,72777.44,4.7,-0.9059,8e-05,10.59557]
[1779977077342,31.84,72776.62,4.7,-0.90596,8e-05,10.59049]
[1779977082377,31.84,72777.25,4.7,-0.9059,8e-05,10.59554]
[1779977084391,31.84,72771.42,4.7,-0.90638,8e-05,10.55458]
[1779977086404,31.84,72771.46,4.7,-0.90638,8e-05,10.55507]
[1779977086471,31.84,72771.46,4.7,-0.90638,8e-05,10.55507]
[1779977086505,31.84,72771.8,4.7,-0.90635,8e-05,10.55767]
[1779977091799,31.85,72770.76,4.7,-0.90642,8e-05,10.55148]
[1779977091969,31.85,72770.76,4.7,-0.90642,8e-05,10.55148]
[1779977095984,31.85,72771.42,4.7,-0.90635,8e-05,10.55707]
[1779977096221,31.85,72771.42,4.7,-0.90635,8e-05,10.55707]
[1779977096475,31.85,72770.58,4.7,-0.90642,8e-05,10.55137]
[1779977097328,31.85,72770.58,4.7,-0.90642,8e-05,10.55137]
[1779977097470,31.85,72770.58,4.7,-0.90642,8e-05,10.55137]
[1779977100648,31.85,72770.13,4.7,-0.90645,8e-05,10.54894]
[1779977104701,31.85,72771.81,4.7,-0.9063,8e-05,10.56185]
[1779977105018,31.85,72771.55,4.7,-0.90632,8e-05,10.56026]
[1779977106565,31.85,72758.55,4.7,-0.90739,8e-05,10.4688]
[1779977107586,31.85,72752.61,4.7,-0.90787,8e-05,10.42769]
[1779977108891,31.85,72751.43,4.7,-0.90796,8e-05,10.41987]
[1779977110610,31.85,72742.34,4.7,-0.9087,8e-05,10.35629]
[1779977112648,31.85,72734.95,4.7,-0.90931,8e-05,10.30422]
[1779977113664,31.85,72721.63,4.7,-0.91039,8e-05,10.21115]
[1779977114669,31.85,72703.14,4.7,-0.91187,8e-05,10.08277]
[1779977115675,31.85,72701.4,4.7,-0.912,8e-05,10.07099]
[1779977120710,31.85,72698.77,4.7,-0.9122,8e-05,10.05374]
[1779977121717,31.86,72691.84,4.7,-0.91275,8e-05,10.00605]
[1779977122724,31.86,72680.62,4.7,-0.91363,8e-05,9.92901]
[1779977123731,31.86,72674.95,4.7,-0.91407,8e-05,9.89042]
[1779977127759,31.86,72669.52,4.7,-0.91447,8e-05,9.85484]
[1779977128766,31.87,72664.19,4.7,-0.91483,8e-05,9.82326]
[1779977130780,31.87,72662.85,4.7,-0.91492,8e-05,9.81521]
[1779977132541,31.87,72659.81,4.7,-0.91518,8e-05,9.79137]
[1779977134819,31.87,72642.28,4.7,-0.9165,8e-05,9.67387]
[1779977135826,31.87,72580.97,4.7,-0.92109,7e-05,9.26269]
[1779977136836,31.9,72560.72,4.7,-0.9224,7e-05,9.14251]
[1779977137118,31.9,72560.72,4.7,-0.9224,7e-05,9.14251]
[1779977137842,31.92,72549.95,4.7,-0.92301,7e-05,9.08714]
[1779977138856,31.95,72536.28,4.7,-0.92381,7e-05,9.01368]
[1779977139861,31.98,72513.1,4.7,-0.92526,7e-05,8.87977]
[1779977140554,31.98,72513.1,4.7,-0.92526,7e-05,8.87977]
[1779977140676,31.98,72513.1,4.7,-0.92526,7e-05,8.87977]
[1779977140863,31.98,72511.96,4.7,-0.92534,7e-05,8.87237]
[1779977141872,32.04,72545.67,4.7,-0.92253,7e-05,9.1297]
[1779977142886,32.07,72578.49,4.7,-0.91997,7e-05,9.36106]
[1779977143890,32.09,72576.3,4.7,-0.92001,7e-05,9.35744]
[1779977145911,32.11,72589.39,4.7,-0.91891,7e-05,9.45619]
[1779977146911,32.11,72586.53,4.7,-0.91912,7e-05,9.43735]
[1779977148183,32.11,72586.53,4.7,-0.91912,7e-05,9.43735]
[1779977148234,32.12,72568.11,4.7,-0.92037,7e-05,9.32427]
[1779977149759,32.12,72568.11,4.7,-0.92037,7e-05,9.32427]
[1779977149867,32.13,72570.37,4.7,-0.92019,7e-05,9.34061]
[1779977149932,32.13,72581.71,4.7,-0.91936,7e-05,9.41589]
[1779977150939,32.13,72586.29,4.7,-0.91902,7e-05,9.44652]
[1779977151946,32.13,72577.29,4.7,-0.91968,7e-05,9.38675]
[1779977153676,32.13,72577.29,4.7,-0.91968,7e-05,9.38675]
[1779977153723,32.13,72577.69,4.7,-0.91965,7e-05,9.38977]
[1779977153960,32.13,72567.46,4.7,-0.9204,7e-05,9.32195]
[1779977154968,32.13,72577.6,4.7,-0.91965,7e-05,9.38945]
[1779977155975,32.13,72586.7,4.7,-0.91897,7e-05,9.45016]
[1779977156982,32.13,72594.06,4.7,-0.91842,7e-05,9.5002]
[1779977158607,32.13,72594.06,4.7,-0.91842,7e-05,9.5002]
[1779977158673,32.15,72595.32,4.7,-0.91822,7e-05,9.51756]
[1779977158999,32.15,72589.22,4.7,-0.91867,7e-05,9.47684]
[1779977160832,32.15,72589.22,4.7,-0.91867,7e-05,9.47684]
[1779977160914,32.16,72572.34,4.7,-0.91982,7e-05,9.37345]
[1779977161011,32.16,72589.4,4.7,-0.91856,7e-05,9.48689]
[1779977162091,32.17,72616.21,4.7,-0.91646,8e-05,9.67403]
[1779977164111,32.17,72607.57,4.7,-0.91711,8e-05,9.6164]
[1779977165118,32.17,72605.38,4.7,-0.91727,8e-05,9.60232]
[1779977167132,32.18,72615.07,4.7,-0.91653,8e-05,9.66827]
[1779977168796,32.18,72615.07,4.7,-0.91653,8e-05,9.66827]
[1779977168853,32.18,72622.15,4.7,-0.91597,8e-05,9.71709]
[1779977169034,32.18,72622.15,4.7,-0.91597,8e-05,9.71709]
[1779977169154,32.18,72609.15,4.7,-0.91696,8e-05,9.62962]
[1779977170157,32.18,72602.38,4.7,-0.91747,8e-05,9.58442]
[1779977171164,32.18,72593.46,4.7,-0.91813,7e-05,9.52504]
[1779977172174,32.18,72594.58,4.7,-0.91804,7e-05,9.53288]
[1779977174746,32.18,72591.91,4.7,-0.91824,7e-05,9.5154]
[1779977174761,32.18,72591.41,4.7,-0.91827,7e-05,9.51281]
[1779977175201,32.18,72594.16,4.7,-0.91806,7e-05,9.53117]
[1779977176672,32.18,72594.16,4.7,-0.91806,7e-05,9.53117]
[1779977177209,32.18,72594.36,4.7,-0.91804,7e-05,9.53318]
[1779977177237,32.18,72586.98,4.7,-0.91859,7e-05,9.48394]
[1779977178749,32.18,72586.98,4.7,-0.91859,7e-05,9.48394]
[1779977178755,32.18,72580.11,4.7,-0.9191,7e-05,9.43847]
[1779977180229,32.18,72582.62,4.7,-0.91891,7e-05,9.45516]
[1779977182261,32.19,72579.57,4.7,-0.91912,7e-05,9.4364]
[1779977183268,32.19,72575.01,4.7,-0.91945,7e-05,9.40667]
[1779977186474,32.19,72574.74,4.7,-0.91946,7e-05,9.40608]
[1779977186494,32.19,72577.31,4.7,-0.91926,7e-05,9.42374]
[1779977188309,32.19,72569.3,4.7,-0.91984,7e-05,9.37177]
[1779977189313,32.19,72562.44,4.7,-0.92033,7e-05,9.32698]
[1779977191325,32.19,72565.36,4.7,-0.92014,7e-05,9.34319]
[1779977192728,32.19,72565.36,4.7,-0.92014,7e-05,9.34319]
[1779977192976,32.19,72565.36,4.7,-0.92014,7e-05,9.34319]
[1779977192829,32.19,72567.23,4.7,-0.92,7e-05,9.35598]
[1779977193339,32.19,72567.85,4.7,-0.91995,7e-05,9.36008]
[1779977194356,32.19,72548.85,4.7,-0.92134,7e-05,9.23494]
[1779977195356,32.2,72547.03,4.7,-0.92147,7e-05,9.22336]
[1779977196363,32.2,72551.39,4.7,-0.92114,7e-05,9.25242]
[1779977197370,32.2,72544.75,4.7,-0.92162,7e-05,9.20913]
[1779977198796,32.2,72544.75,4.7,-0.92162,7e-05,9.20913]
[1779977198825,32.2,72531.96,4.7,-0.92254,7e-05,9.12578]
[1779977199408,32.2,72522.23,4.7,-0.92323,7e-05,9.06285]
[1779977200407,32.2,72517.55,4.7,-0.92355,7e-05,9.03304]
[1779977201414,32.2,72526.98,4.7,-0.92287,7e-05,9.09513]
[1779977202412,32.2,72526.98,4.7,-0.92287,7e-05,9.09513]
[1779977202423,32.2,72533.71,4.7,-0.92238,7e-05,9.13967]
[1779977204436,32.2,72537.15,4.7,-0.92213,7e-05,9.16321]
[1779977206474,32.2,72538.48,4.7,-0.92202,7e-05,9.1724]
[1779977206564,32.2,72540.13,4.7,-0.9219,7e-05,9.18368]
[1779977211492,32.21,72535.32,4.7,-0.92222,7e-05,9.15441]
[1779977212502,32.21,72516.71,4.7,-0.92355,7e-05,9.0335]
[1779977213510,32.21,72502.36,4.7,-0.92455,7e-05,8.94096]
[1779977214638,32.21,72502.36,4.7,-0.92455,7e-05,8.94096]
[1779977214753,32.21,72490.32,4.7,-0.92539,7e-05,8.86396]
[1779977215523,32.21,72496.25,4.7,-0.92496,7e-05,8.90297]
[1779977216530,32.22,72500.48,4.7,-0.92461,7e-05,8.93526]
[1779977218599,32.22,72505.16,4.7,-0.92428,7e-05,8.96605]
[1779977218667,32.22,72510.0,4.7,-0.92393,7e-05,8.99779]
[1779977219553,32.22,72506.24,4.7,-0.92419,7e-05,8.97418]
[1779977220482,32.22,72506.24,4.7,-0.92419,7e-05,8.97418]
[1779977221569,32.23,72494.1,4.7,-0.92503,7e-05,8.8972]
[1779977223602,32.23,72478.52,4.7,-0.9261,7e-05,8.79807]
[1779977224612,32.23,72488.93,4.7,-0.92537,7e-05,8.86547]
[1779977225618,32.24,72484.58,4.7,-0.92559,7e-05,8.84445]
[1779977226631,32.24,72490.09,4.7,-0.9252,7e-05,8.88078]
[1779977227330,32.24,72490.09,4.7,-0.9252,7e-05,8.88078]
[1779977227637,32.26,72503.96,4.7,-0.92413,7e-05,8.97955]
[1779977228645,32.26,72516.79,4.7,-0.92321,7e-05,9.06361]
[1779977229658,32.26,72519.19,4.7,-0.92303,7e-05,9.07993]
[1779977230665,32.26,72519.99,4.7,-0.92297,7e-05,9.08573]
[1779977231447,32.26,72519.99,4.7,-0.92297,7e-05,9.08573]
[1779977231673,32.26,72523.96,4.7,-0.92268,7e-05,9.11215]
[1779977232679,32.26,72534.13,4.7,-0.92194,7e-05,9.17912]
[1779977233686,32.27,72534.12,4.7,-0.92193,7e-05,9.18]
[1779977235809,32.27,72535.86,4.7,-0.9218,7e-05,9.1918]
[1779977235903,32.27,72540.0,4.7,-0.92151,7e-05,9.21893]
[1779977236707,32.27,72545.46,4.7,-0.92111,7e-05,9.25475]
[1779977237714,32.27,72546.34,4.7,-0.92104,7e-05,9.26118]
[1779977240735,32.27,72549.75,4.7,-0.92079,7e-05,9.28416]
[1779977241742,32.27,72560.97,4.7,-0.91996,7e-05,9.35839]
[1779977242749,32.27,72570.46,4.7,-0.91926,7e-05,9.42152]
[1779977243758,32.27,72562.07,4.7,-0.91988,7e-05,9.36602]
[1779977244763,32.27,72553.68,4.7,-0.92049,7e-05,9.31083]
[1779977245978,32.27,72553.68,4.7,-0.92049,7e-05,9.31083]
[1779977246065,32.27,72538.49,4.7,-0.92159,7e-05,9.21125]
[1779977246075,32.27,72538.49,4.7,-0.92159,7e-05,9.21125]
[1779977246777,32.27,72523.94,4.7,-0.92263,7e-05,9.11653]
[1779977247783,32.27,72519.08,4.7,-0.92297,7e-05,9.08539]
[1779977248791,32.27,72515.5,4.7,-0.92322,7e-05,9.06267]
[1779977249723,32.27,72515.5,4.7,-0.92322,7e-05,9.06267]
[1779977250805,32.27,72519.35,4.7,-0.92294,7e-05,9.08829]
[1779977251812,32.28,72530.45,4.7,-0.92216,7e-05,9.15829]
[1779977252819,32.28,72529.49,4.7,-0.92222,7e-05,9.15247]
[1779977253826,32.28,72524.77,4.7,-0.92256,7e-05,9.12214]
[1779977254587,32.28,72524.77,4.7,-0.92256,7e-05,9.12214]
[1779977254833,32.28,72522.61,4.7,-0.9227,7e-05,9.10858]
[1779977257701,32.28,72520.8,4.7,-0.92282,7e-05,9.09787]
[1779977257858,32.28,72519.77,4.7,-0.92289,7e-05,9.09171]
[1779977259916,32.28,72535.39,4.7,-0.92176,7e-05,9.19469]
[1779977260903,32.28,72538.47,4.7,-0.92153,7e-05,9.21525]
[1779977261750,32.28,72538.47,4.7,-0.92153,7e-05,9.21525]
[1779977261910,32.28,72538.83,4.7,-0.9215,7e-05,9.21798]
[1779977263737,32.28,72537.65,4.7,-0.92158,7e-05,9.21061]
[1779977264955,32.29,72524.51,4.7,-0.92252,7e-05,9.12554]
[1779977265964,32.29,72518.83,4.7,-0.92292,7e-05,9.08906]
[1779977271003,32.29,72524.73,4.7,-0.92246,7e-05,9.13024]
[1779977272010,32.29,72532.77,4.7,-0.92188,7e-05,9.18321]
[1779977273020,32.29,72533.3,4.7,-0.92184,7e-05,9.18709]
[1779977275037,32.29,72541.23,4.7,-0.92126,7e-05,9.23977]
[1779977275780,32.29,72541.23,4.7,-0.92126,7e-05,9.23977]
[1779977275971,32.29,72541.23,4.7,-0.92126,7e-05,9.23977]
[1779977276044,32.3,72557.03,4.7,-0.92011,7e-05,9.34398]
[1779977277051,32.3,72562.49,4.7,-0.91971,7e-05,9.38017]
[1779977277728,32.3,72562.49,4.7,-0.91971,7e-05,9.38017]
[1779977278058,32.3,72562.38,4.7,-0.91971,7e-05,9.37954]
[1779977282086,32.3,72572.06,4.7,-0.919,7e-05,9.444]
[1779977283093,32.3,72578.18,4.7,-0.91854,7e-05,9.48462]
[1779977285165,32.3,72579.95,4.7,-0.91841,7e-05,9.49673]
[1779977285244,32.3,72585.2,4.7,-0.91801,7e-05,9.53199]
[1779977286121,32.3,72596.78,4.7,-0.91714,8e-05,9.60952]
[1779977287128,32.3,72614.67,4.7,-0.91579,8e-05,9.72961]
[1779977288364,32.3,72614.67,4.7,-0.91579,8e-05,9.72961]
[1779977288552,32.3,72614.67,4.7,-0.91579,8e-05,9.72961]
[1779977288639,32.3,72623.02,4.7,-0.91515,8e-05,9.78582]
[1779977289180,32.3,72623.02,4.7,-0.91515,8e-05,9.78582]
[1779977289267,32.3,72630.62,4.7,-0.91457,8e-05,9.83723]
[1779977290149,32.3,72636.48,4.7,-0.91412,8e-05,9.87716]
[1779977291739,32.3,72636.48,4.7,-0.91412,8e-05,9.87716]
[1779977291971,32.3,72636.48,4.7,-0.91412,8e-05,9.87716]
[1779977293170,32.3,72644.25,4.7,-0.91351,8e-05,9.92995]
[1779977294147,32.3,72644.25,4.7,-0.91351,8e-05,9.92995]
[1779977294790,32.3,72644.25,4.7,-0.91351,8e-05,9.92995]
[1779977294829,32.3,72654.25,4.7,-0.91274,8e-05,9.99808]
[1779977295198,32.3,72659.86,4.7,-0.9123,8e-05,10.03631]
[1779977296217,32.3,72666.99,4.7,-0.91174,8e-05,10.08499]
[1779977297212,32.3,72671.4,4.7,-0.91139,8e-05,10.1152]
[1779977298220,32.3,72668.69,4.7,-0.9116,8e-05,10.09657]
[1779977299228,32.3,72665.12,4.7,-0.91189,8e-05,10.07203]
[1779977301241,32.3,72672.51,4.7,-0.91131,8e-05,10.1224]
[1779977302248,32.3,72677.02,4.7,-0.91095,8e-05,10.15322]
[1779977304263,32.3,72687.01,4.7,-0.91016,8e-05,10.22148]
[1779977306278,32.3,72690.72,4.7,-0.90987,8e-05,10.2465]
[1779977309298,32.3,72684.92,4.7,-0.91035,8e-05,10.20564]
[1779977313340,32.29,72680.73,4.7,-0.91072,8e-05,10.17212]
[1779977314346,32.29,72668.14,4.7,-0.91172,8e-05,10.0856]
[1779977316360,32.29,72680.22,4.7,-0.91077,8e-05,10.16811]
[1779977317532,32.29,72680.22,4.7,-0.91077,8e-05,10.16811]
[1779977317589,32.29,72689.12,4.7,-0.91006,8e-05,10.22902]
[1779977318374,32.29,72692.26,4.7,-0.90981,8e-05,10.25064]
[1779977319479,32.29,72692.26,4.7,-0.90981,8e-05,10.25064]
[1779977320023,32.29,72692.26,4.7,-0.90981,8e-05,10.25064]
[1779977320113,32.29,72687.91,4.7,-0.91017,8e-05,10.2201]
[1779977320388,32.29,72679.35,4.7,-0.91085,8e-05,10.16129]
[1779977321395,32.29,72676.75,4.7,-0.91105,8e-05,10.14319]
[1779977322402,32.29,72678.59,4.7,-0.91091,8e-05,10.15547]
[1779977323409,32.29,72684.92,4.7,-0.91041,8e-05,10.19876]
[1779977324417,32.29,72687.91,4.7,-0.91018,8e-05,10.21908]
[1779977325474,32.29,72687.91,4.7,-0.91018,8e-05,10.21908]
[1779977325509,32.29,72690.81,4.7,-0.90995,8e-05,10.23878]
[1779977327438,32.29,72693.74,4.7,-0.90972,8e-05,10.25867]
[1779977328449,32.29,72682.05,4.7,-0.91066,8e-05,10.17741]
[1779977329455,32.29,72677.25,4.7,-0.91104,8e-05,10.14427]
[1779977330462,32.29,72683.26,4.7,-0.91057,8e-05,10.18552]
[1779977332034,32.29,72688.65,4.7,-0.91014,8e-05,10.22222]
[1779977332478,32.29,72692.97,4.7,-0.9098,8e-05,10.25171]
[1779977333979,32.29,72692.97,4.7,-0.9098,8e-05,10.25171]
[1779977334073,32.29,72689.27,4.7,-0.9101,8e-05,10.22593]
[1779977334492,32.28,72685.26,4.7,-0.91042,8e-05,10.19809]
[1779977335499,32.28,72690.91,4.7,-0.90997,8e-05,10.23674]
[1779977336277,32.28,72690.91,4.7,-0.90997,8e-05,10.23674]
[1779977336506,32.28,72691.93,4.7,-0.9099,8e-05,10.24349]
[1779977338580,32.28,72693.44,4.7,-0.90978,8e-05,10.25361]
[1779977339979,32.28,72694.7,4.7,-0.90968,8e-05,10.262]
[1779977345452,32.28,72697.07,4.7,-0.90951,8e-05,10.27647]
[1779977346577,32.28,72685.83,4.7,-0.91042,8e-05,10.19844]
[1779977348074,32.28,72687.97,4.7,-0.91025,8e-05,10.21296]
[1779977348591,32.28,72692.13,4.7,-0.90992,8e-05,10.24138]
[1779977349970,32.28,72692.13,4.7,-0.90992,8e-05,10.24138]
[1779977350072,32.28,72694.93,4.7,-0.9097,8e-05,10.26041]
[1779977350605,32.28,72690.38,4.7,-0.91007,8e-05,10.22878]
[1779977351612,32.28,72686.59,4.7,-0.91037,8e-05,10.20245]
[1779977353629,32.28,72692.23,4.7,-0.90993,8e-05,10.24084]
[1779977355648,32.27,72687.96,4.7,-0.91027,8e-05,10.21093]
[1779977356661,32.27,72683.92,4.7,-0.9106,8e-05,10.18294]
[1779977357669,32.27,72676.46,4.7,-0.91119,8e-05,10.13132]
[1779977358676,32.27,72657.46,4.7,-0.91269,8e-05,10.0011]
[1779977359683,32.27,72655.04,4.7,-0.91288,8e-05,9.98446]
[1779977361697,32.27,72659.84,4.7,-0.91251,8e-05,10.01695]
[1779977363711,32.27,72657.11,4.7,-0.91273,8e-05,9.99802]
[1779977364456,32.27,72657.11,4.7,-0.91273,8e-05,9.99802]
[1779977366732,32.27,72659.8,4.7,-0.91252,8e-05,10.01597]
[1779977367533,32.27,72659.8,4.7,-0.91252,8e-05,10.01597]
[1779977367739,32.27,72666.94,4.7,-0.91196,8e-05,10.06457]
[1779977368746,32.27,72677.04,4.7,-0.91117,8e-05,10.13348]
[1779977369753,32.27,72679.91,4.7,-0.91095,8e-05,10.15283]
[1779977370760,32.27,72675.56,4.7,-0.91129,8e-05,10.12262]
[1779977371767,32.27,72669.45,4.7,-0.91181,8e-05,10.0768]
[1779977376803,32.27,72674.17,4.7,-0.91145,8e-05,10.10768]
[1779977378818,32.27,72658.63,4.7,-0.91268,8e-05,10.00075]
[1779977379825,32.26,72665.34,4.7,-0.91216,8e-05,10.04632]
[1779977382854,32.26,72674.53,4.7,-0.91145,8e-05,10.10828]
[1779977383860,32.26,72680.9,4.7,-0.91095,8e-05,10.15159]
[1779977384318,32.26,72680.9,4.7,-0.91095,8e-05,10.15159]
[1779977384867,32.26,72694.77,4.7,-0.90984,8e-05,10.24687]
[1779977385874,32.26,72722.76,4.7,-0.90759,8e-05,10.44034]
[1779977386881,32.26,72728.72,4.7,-0.90711,8e-05,10.48099]
[1779977387893,32.26,72736.2,4.7,-0.9065,8e-05,10.53288]
[1779977388536,32.26,72736.2,4.7,-0.9065,8e-05,10.53288]
[1779977388901,32.26,72739.3,4.7,-0.90625,8e-05,10.5542]
[1779977390932,32.26,72742.62,4.7,-0.90598,8e-05,10.57705]
[1779977391027,32.26,72748.56,4.7,-0.9055,8e-05,10.61822]
[1779977392931,32.26,72743.43,4.7,-0.90593,8e-05,10.58144]
[1779977394945,32.26,72737.61,4.7,-0.90642,8e-05,10.54004]
[1779977396959,32.25,72730.85,4.7,-0.90698,8e-05,10.4923]
[1779977397966,32.25,72736.47,4.7,-0.90652,8e-05,10.53125]
[1779977398973,32.25,72741.79,4.7,-0.90609,8e-05,10.5681]
[1779977400987,32.25,72746.96,4.7,-0.90567,8e-05,10.60355]
[1779977403006,32.25,72741.23,4.7,-0.90615,8e-05,10.5627]
[1779977406028,32.25,72734.99,4.7,-0.90668,8e-05,10.5181]
[1779977407040,32.25,72728.47,4.7,-0.90722,8e-05,10.47201]
[1779977408047,32.25,72716.06,4.7,-0.90824,8e-05,10.38518]
[1779977409054,32.25,72714.81,4.7,-0.90834,8e-05,10.37606]
[1779977410061,32.25,72710.43,4.7,-0.9087,8e-05,10.34527]
[1779977412076,32.24,72704.56,4.7,-0.90918,8e-05,10.3039]
[1779977417112,32.24,72703.39,4.7,-0.9093,8e-05,10.29417]
[1779977421140,32.24,72692.64,4.7,-0.91017,8e-05,10.21878]
[1779977422147,32.24,72691.39,4.7,-0.91028,8e-05,10.20998]
[1779977423154,32.24,72685.04,4.7,-0.91078,8e-05,10.16611]
[1779977425168,32.24,72664.01,4.7,-0.91244,8e-05,10.02182]
[1779977426175,32.24,72658.89,4.7,-0.91285,8e-05,9.98654]
[1779977430206,32.24,72647.05,4.7,-0.91378,8e-05,9.9048]
[1779977431226,32.24,72638.82,4.7,-0.91445,8e-05,9.84518]
[1779977432222,32.24,72608.89,4.7,-0.91673,8e-05,9.64333]
[1779977433229,32.24,72606.65,4.7,-0.9169,8e-05,9.62813]
[1779977433549,32.24,72606.65,4.7,-0.9169,8e-05,9.62813]
[1779977434243,32.24,72604.11,4.7,-0.91709,8e-05,9.61111]
[1779977437571,32.23,72601.58,4.7,-0.91729,8e-05,9.59366]
[1779977438268,32.23,72605.39,4.7,-0.91701,8e-05,9.61907]
[1779977439276,32.23,72614.42,4.7,-0.91632,8e-05,9.67952]
[1779977440283,32.23,72618.06,4.7,-0.91605,8e-05,9.70376]
[1779977443304,32.23,72607.3,4.7,-0.91687,8e-05,9.63105]
[1779977444311,32.23,72606.09,4.7,-0.91696,8e-05,9.62276]
[1779977445319,32.23,72601.59,4.7,-0.9173,8e-05,9.59246]
[1779977447333,32.23,72606.23,4.7,-0.91696,8e-05,9.62327]
[1779977448340,32.23,72596.22,4.7,-0.91771,7e-05,9.55613]
[1779977449348,32.23,72589.19,4.7,-0.91824,7e-05,9.50917]
[1779977451361,32.23,72585.0,4.7,-0.91855,7e-05,9.48128]
[1779977456396,32.23,72585.82,4.7,-0.91849,7e-05,9.4869]
[1779977457403,32.23,72573.62,4.7,-0.91939,7e-05,9.40589]
[1779977459418,32.23,72561.4,4.7,-0.92029,7e-05,9.32524]
[1779977461432,32.23,72553.07,4.7,-0.92089,7e-05,9.27078]
[1779977462438,32.23,72545.45,4.7,-0.92144,7e-05,9.22099]
[1779977463445,32.23,72562.34,4.7,-0.9202,7e-05,9.33255]
[1779977464452,32.23,72570.6,4.7,-0.91959,7e-05,9.3876]
[1779977465459,32.24,72571.64,4.7,-0.91951,7e-05,9.39476]
[1779977466466,32.23,72574.35,4.7,-0.91932,7e-05,9.41198]
[1779977467477,32.23,72578.13,4.7,-0.91905,7e-05,9.43681]
[1779977468481,32.23,72569.03,4.7,-0.91972,7e-05,9.37621]
[1779977470495,32.23,72575.07,4.7,-0.91929,7e-05,9.41519]
[1779977472521,32.23,72583.9,4.7,-0.91867,7e-05,9.47057]
[1779977473521,32.22,72589.05,4.7,-0.9183,7e-05,9.50406]
[1779977475535,32.22,72590.66,4.7,-0.91819,7e-05,9.51349]
[1779977476542,32.22,72584.85,4.7,-0.91863,7e-05,9.47387]
[1779977481578,32.22,72586.57,4.7,-0.91854,7e-05,9.48235]
[1779977483596,32.21,72579.17,4.7,-0.91911,7e-05,9.4314]
[1779977485608,32.21,72577.89,4.7,-0.91922,7e-05,9.42119]
[1779977487622,32.19,72583.14,4.7,-0.91894,7e-05,9.44663]
[1779977488629,32.19,72589.0,4.7,-0.91851,7e-05,9.48564]
[1779977489637,32.19,72579.44,4.7,-0.91922,7e-05,9.42122]
[1779977490643,32.19,72567.41,4.7,-0.92012,7e-05,9.3406]
[1779977491650,32.19,72565.7,4.7,-0.92028,7e-05,9.32495]
[1779977492657,32.17,72569.29,4.7,-0.92016,7e-05,9.33583]
[1779977496686,32.14,72561.75,4.7,-0.92088,7e-05,9.27146]
[1779977497692,32.13,72557.4,4.7,-0.92126,7e-05,9.23719]
[1779977499706,32.12,72552.05,4.7,-0.92171,7e-05,9.19638]
[1779977500714,32.12,72534.61,4.7,-0.92297,7e-05,9.08204]
[1779977501720,32.12,72528.7,4.7,-0.9234,7e-05,9.04272]
[1779977504744,32.12,72540.39,4.7,-0.92257,7e-05,9.11843]
[1779977505758,32.12,72555.65,4.7,-0.92147,7e-05,9.21864]
[1779977506764,32.11,72561.07,4.7,-0.92112,7e-05,9.25045]
[1779977507772,32.11,72569.32,4.7,-0.92052,7e-05,9.30441]
[1779977508778,32.11,72573.49,4.7,-0.92022,7e-05,9.33139]
[1779977513813,32.11,72572.6,4.7,-0.92032,7e-05,9.32215]
[1779977518849,32.1,72567.6,4.7,-0.92073,7e-05,9.28571]
[1779977520863,32.1,72550.25,4.7,-0.922,7e-05,9.1701]
[1779977521794,32.1,72550.25,4.7,-0.922,7e-05,9.1701]
[1779977521870,32.1,72529.62,4.7,-0.92349,7e-05,9.03459]
[1779977522877,32.1,72519.72,4.7,-0.9242,7e-05,8.96947]
[1779977523884,32.1,72513.95,4.7,-0.92461,7e-05,8.93144]
[1779977524892,32.09,72509.19,4.7,-0.92495,7e-05,8.90009]
[1779977525696,32.09,72509.19,4.7,-0.92495,7e-05,8.90009]
[1779977525899,32.09,72498.05,4.7,-0.92574,7e-05,8.82767]
[1779977527236,32.09,72498.05,4.7,-0.92574,7e-05,8.82767]
[1779977527328,32.09,72495.49,4.7,-0.92592,7e-05,8.81083]
[1779977528920,32.09,72502.1,4.7,-0.92546,7e-05,8.8528]
[1779977531941,32.09,72508.61,4.7,-0.92502,7e-05,8.89373]
[1779977532948,32.09,72513.43,4.7,-0.92469,7e-05,8.9245]
[1779977535973,32.09,72517.76,4.7,-0.9244,7e-05,8.95108]
[1779977538995,32.08,72506.5,4.7,-0.92521,7e-05,8.87651]
[1779977540025,32.08,72507.38,4.7,-0.92515,7e-05,8.88177]
[1779977542018,32.08,72492.24,4.7,-0.92622,7e-05,8.78325]
[1779977543025,32.08,72490.35,4.7,-0.92635,7e-05,8.77081]
[1779977544032,32.08,72494.78,4.7,-0.92605,7e-05,8.79904]
[1779977545039,32.08,72498.44,4.7,-0.9258,7e-05,8.82231]
[1779977546046,32.08,72508.88,4.7,-0.92507,7e-05,8.8894]
[1779977546594,32.08,72508.88,4.7,-0.92507,7e-05,8.8894]
[1779977547055,32.08,72516.72,4.7,-0.92452,7e-05,8.94021]
[1779977548061,32.08,72528.28,4.7,-0.9237,7e-05,9.01533]
[1779977549068,32.08,72533.74,4.7,-0.92331,7e-05,9.05076]
[1779977550617,32.08,72531.99,4.7,-0.92344,7e-05,9.03907]
[1779977552726,32.08,72532.27,4.7,-0.92345,7e-05,9.03688]
[1779977554117,32.08,72537.8,4.7,-0.92306,7e-05,9.07256]
[1779977555115,32.08,72545.1,4.7,-0.92254,7e-05,9.12009]
[1779977557144,32.08,72547.22,4.7,-0.9224,7e-05,9.13327]
[1779977558140,32.07,72524.2,4.7,-0.92405,7e-05,8.98243]
[1779977559428,32.07,72524.2,4.7,-0.92405,7e-05,8.98243]
[1779977559450,32.07,72523.04,4.7,-0.92413,7e-05,8.97473]
[1779977560163,32.07,72512.37,4.7,-0.92489,7e-05,8.90532]
[1779977561173,32.07,72510.21,4.7,-0.92504,7e-05,8.89085]
[1779977562175,32.07,72521.19,4.7,-0.92427,7e-05,8.96164]
[1779977563464,32.07,72521.19,4.7,-0.92427,7e-05,8.96164]
[1779977563473,32.07,72521.05,4.7,-0.92429,7e-05,8.96017]
[1779977569223,32.07,72516.52,4.7,-0.92465,7e-05,8.92749]
[1779977570246,32.07,72520.22,4.7,-0.92439,7e-05,8.95102]
[1779977571242,32.06,72610.38,4.7,-0.91782,8e-05,9.54607]
[1779977571773,32.06,72610.38,4.7,-0.91782,8e-05,9.54607]
[1779977572198,32.06,72610.38,4.7,-0.91782,8e-05,9.54607]
[1779977572306,32.06,72653.82,4.7,-0.91451,8e-05,9.83966]
[1779977573314,32.06,72673.25,4.7,-0.91304,8e-05,9.96804]
[1779977574308,32.05,72705.77,4.7,-0.91049,8e-05,10.18994]
[1779977575315,32.06,72735.28,4.7,-0.90807,8e-05,10.39776]
[1779977576323,32.05,72744.07,4.7,-0.9074,8e-05,10.45524]
[1779977577387,32.05,72764.07,4.7,-0.90575,8e-05,10.59517]
[1779977578360,32.05,72805.39,4.7,-0.90228,9e-05,10.88744]
[1779977579105,32.05,72805.39,4.7,-0.90228,9e-05,10.88744]
[1779977579371,32.05,72808.21,4.7,-0.90204,9e-05,10.90742]
[1779977580378,32.05,72822.48,4.7,-0.90082,9e-05,11.00857]
[1779977581397,32.05,72795.92,4.7,-0.90309,8e-05,10.81927]
[1779977582045,32.05,72795.92,4.7,-0.90309,8e-05,10.81927]
[1779977582514,32.05,72802.39,4.7,-0.90255,9e-05,10.86439]
[1779977583426,32.05,72801.34,4.7,-0.90265,9e-05,10.85632]
[1779977585444,32.04,72814.96,4.7,-0.9015,9e-05,10.95244]
[1779977586450,32.04,72831.59,4.7,-0.90007,9e-05,11.07112]
[1779977587457,32.04,72853.91,4.7,-0.89812,9e-05,11.23112]
[1779977588467,32.04,72865.78,4.7,-0.89708,9e-05,11.31611]
[1779977589560,32.04,72865.78,4.7,-0.89708,9e-05,11.31611]
[1779977589474,32.04,72849.3,4.7,-0.89855,9e-05,11.19635]
[1779977590482,32.04,72851.38,4.7,-0.89837,9e-05,11.21095]
[1779977591058,32.04,72851.38,4.7,-0.89837,9e-05,11.21095]
[1779977591490,32.04,72866.21,4.7,-0.89707,9e-05,11.3172]
[1779977592500,32.04,72869.45,4.7,-0.8968,9e-05,11.33967]
[1779977593532,32.04,72884.7,4.7,-0.89544,9e-05,11.44967]
[1779977593800,32.04,72884.7,4.7,-0.89544,9e-05,11.44967]
[1779977594531,32.03,72893.23,4.7,-0.89469,9e-05,11.51055]
[1779977595563,32.03,72893.23,4.7,-0.89469,9e-05,11.51055]
[1779977595564,32.03,72880.92,4.7,-0.89581,9e-05,11.42024]
[1779977596550,32.03,72877.34,4.7,-0.89613,9e-05,11.39358]
[1779977597557,32.03,72894.46,4.7,-0.89461,9e-05,11.51733]
[1779977598305,32.03,72894.46,4.7,-0.89461,9e-05,11.51733]
[1779977598562,32.03,72877.16,4.7,-0.89616,9e-05,11.39118]
[1779977599256,32.03,72877.16,4.7,-0.89616,9e-05,11.39118]
[1779977599570,32.03,72885.14,4.7,-0.89546,9e-05,11.44846]
[1779977602143,32.03,72890.65,4.7,-0.89497,9e-05,11.48779]
[1779977602187,32.03,72890.27,4.7,-0.89502,9e-05,11.48426]
[1779977603381,32.03,72890.27,4.7,-0.89502,9e-05,11.48426]
[1779977603403,32.02,72885.29,4.7,-0.89548,9e-05,11.44657]
[1779977604614,32.02,72876.57,4.7,-0.89627,9e-05,11.38262]
[1779977607424,32.02,72879.51,4.7,-0.89602,9e-05,11.40333]
[1779977607427,32.02,72874.4,4.7,-0.89649,9e-05,11.36502]
[1779977607694,32.02,72874.4,4.7,-0.89649,9e-05,11.36502]
[1779977607747,32.02,72872.95,4.7,-0.89662,9e-05,11.35451]
[1779977611655,32.02,72873.04,4.7,-0.89663,9e-05,11.35351]
[1779977611666,32.01,72883.95,4.7,-0.89569,9e-05,11.42831]
[1779977612673,32.01,72868.13,4.7,-0.8971,9e-05,11.31331]
[1779977613867,32.01,72868.13,4.7,-0.8971,9e-05,11.31331]
[1779977613960,32.01,72879.11,4.7,-0.89613,9e-05,11.39235]
[1779977614693,32.01,72901.33,4.7,-0.89415,9e-05,11.55337]
[1779977616275,32.01,72901.33,4.7,-0.89415,9e-05,11.55337]
[1779977616363,32.01,72905.54,4.7,-0.89378,9e-05,11.58282]
[1779977618748,32.01,72909.38,4.7,-0.89346,9e-05,11.60854]
[1779977619755,32.01,72903.72,4.7,-0.89398,9e-05,11.56668]
[1779977620762,32.0,72909.91,4.7,-0.89343,9e-05,11.61142]
[1779977622212,32.0,72909.91,4.7,-0.89343,9e-05,11.61142]
[1779977622301,31.99,72917.72,4.7,-0.8928,9e-05,11.66204]
[1779977622776,31.99,72923.83,4.7,-0.89224,9e-05,11.70681]
[1779977623874,31.99,72923.83,4.7,-0.89224,9e-05,11.70681]
[1779977623941,31.98,72921.56,4.7,-0.89253,9e-05,11.68368]
[1779977625797,31.98,72916.75,4.7,-0.89298,9e-05,11.64728]
[1779977627927,31.98,72910.84,4.7,-0.89353,9e-05,11.60347]
[1779977628030,31.98,72922.54,4.7,-0.89247,9e-05,11.68866]
[1779977628819,31.98,72926.4,4.7,-0.89212,9e-05,11.71637]
[1779977629826,31.97,72930.07,4.7,-0.89187,9e-05,11.73696]
[1779977630834,31.96,72935.47,4.7,-0.89138,9e-05,11.77599]
[1779977633886,31.94,72940.77,4.7,-0.89106,9e-05,11.80185]
[1779977637911,31.92,72934.19,4.7,-0.8918,9e-05,11.74319]
[1779977639923,31.92,72930.19,4.7,-0.89218,9e-05,11.71284]
[1779977641733,31.92,72929.89,4.7,-0.89221,9e-05,11.71037]
[1779977641940,31.92,72929.98,4.7,-0.89221,9e-05,11.71043]
[1779977642991,31.92,72945.18,4.7,-0.89081,9e-05,11.82208]
[1779977643978,31.91,72995.99,4.7,-0.88608,0.0001,12.19467]
[1779977644985,31.9,73013.54,4.7,-0.88451,0.0001,12.31651]
[1779977645871,31.9,73013.54,4.7,-0.88451,0.0001,12.31651]
[1779977646000,31.88,73023.02,4.7,-0.88374,0.0001,12.37678]
[1779977647010,31.86,73043.86,4.7,-0.88181,0.0001,12.52525]
[1779977648037,31.85,73044.07,4.7,-0.88188,0.0001,12.52043]
[1779977650056,31.84,73084.87,4.7,-0.87791,0.0001,12.82237]
[1779977651067,31.83,73118.12,4.7,-0.87461,0.0001,13.07035]
[1779977652447,31.83,73118.12,4.7,-0.87461,0.0001,13.07035]
[1779977652509,31.81,73138.56,4.7,-0.87271,0.0001,13.21147]
[1779977653083,31.81,73143.01,4.7,-0.87225,0.0001,13.24551]
[1779977654091,31.78,73147.4,4.7,-0.87196,0.0001,13.26689]
[1779977655101,31.76,73156.91,4.7,-0.87115,0.0001,13.32735]
[1779977655961,31.76,73156.91,4.7,-0.87115,0.0001,13.32735]
[1779977656112,31.75,73139.46,4.7,-0.87305,0.0001,13.18713]
[1779977657116,31.73,73132.84,4.7,-0.87388,0.0001,13.12573]
[1779977658129,31.71,73106.23,4.7,-0.87672,0.0001,12.91412]
[1779977659144,31.7,73087.28,4.7,-0.87878,0.0001,12.75881]
[1779977659821,31.7,73087.28,4.7,-0.87878,0.0001,12.75881]
[1779977660154,31.68,73089.14,4.7,-0.87867,0.0001,12.767]
[1779977661169,31.68,73072.09,4.7,-0.88041,0.0001,12.63501]
[1779977663183,31.66,73076.34,4.7,-0.88016,0.0001,12.65439]
[1779977663713,31.66,73076.34,4.7,-0.88016,0.0001,12.65439]
[1779977664191,31.65,73077.46,4.7,-0.88009,0.0001,12.65946]
[1779977665199,31.64,73086.76,4.7,-0.87922,0.0001,12.72614]
[1779977666214,31.64,73109.08,4.7,-0.87702,0.0001,12.8923]
[1779977667480,31.64,73109.08,4.7,-0.87702,0.0001,12.8923]
[1779977667568,31.63,73130.78,4.7,-0.87486,0.0001,13.05388]
[1779977668240,31.63,73130.78,4.7,-0.87486,0.0001,13.05388]
[1779977668317,31.63,73126.62,4.7,-0.87529,0.0001,13.02199]
[1779977669305,31.62,73103.05,4.7,-0.87778,0.0001,12.83511]
[1779977670309,31.61,73092.9,4.7,-0.87889,0.0001,12.7516]
[1779977671701,31.61,73092.9,4.7,-0.87889,0.0001,12.7516]
[1779977672366,31.59,73093.5,4.7,-0.87895,0.0001,12.74546]
[1779977673347,31.59,73086.32,4.7,-0.87967,0.0001,12.69074]
[1779977673826,31.59,73086.32,4.7,-0.87967,0.0001,12.69074]
[1779977674641,31.58,73080.86,4.7,-0.8803,0.0001,12.643]
[1779977676680,31.58,73094.34,4.7,-0.87895,0.0001,12.74572]
[1779977677998,31.58,73094.34,4.7,-0.87895,0.0001,12.74572]
[1779977678961,31.58,73109.96,4.7,-0.87737,0.0001,12.8649]
[1779977679482,31.58,73135.36,4.7,-0.87477,0.0001,13.05956]
[1779977680555,31.58,73149.99,4.7,-0.87329,0.0001,13.16964]
[1779977682064,31.58,73149.99,4.7,-0.87329,0.0001,13.16964]
[1779977682112,31.54,73149.74,4.7,-0.87361,0.0001,13.14647]
[1779977682461,31.54,73161.8,4.7,-0.87236,0.0001,13.23943]
[1779977683468,31.53,73167.08,4.7,-0.87188,0.0001,13.27468]
[1779977686293,31.52,73168.71,4.7,-0.87179,0.0001,13.28129]
[1779977686330,31.5,73171.2,4.7,-0.8717,0.0001,13.2883]
[1779977686496,31.5,73181.68,4.7,-0.8706,0.00011,13.36938]
[1779977687505,31.48,73178.82,4.7,-0.87105,0.00011,13.33686]
[1779977689252,31.48,73178.82,4.7,-0.87105,0.00011,13.33686]
[1779977689307,31.45,73188.88,4.7,-0.87022,0.00011,13.39752]
[1779977689582,31.45,73188.88,4.7,-0.87022,0.00011,13.39752]
[1779977692309,31.43,73190.42,4.7,-0.87017,0.00011,13.40202]
[1779977692382,31.4,73187.73,4.7,-0.87069,0.00011,13.36373]
[1779977695568,31.37,73201.75,4.7,-0.86943,0.00011,13.45653]
[1779977696463,31.37,73201.75,4.7,-0.86943,0.00011,13.45653]
[1779977696573,31.37,73195.59,4.7,-0.8701,0.00011,13.40778]
[1779977697580,31.37,73199.82,4.7,-0.86966,0.00011,13.43994]
[1779977700717,31.37,73193.81,4.7,-0.87031,0.00011,13.39212]
[1779977701611,31.37,73186.68,4.7,-0.87107,0.00011,13.33658]
[1779977702696,31.37,73209.48,4.7,-0.86864,0.00011,13.51394]
[1779977703625,31.37,73219.45,4.7,-0.86758,0.00011,13.59107]
[1779977704633,31.37,73217.97,4.7,-0.86775,0.00011,13.57913]
[1779977706498,31.37,73212.19,4.7,-0.86837,0.00011,13.53368]
[1779977706652,31.37,73208.56,4.7,-0.86877,0.00011,13.50508]
[1779977707659,31.37,73196.09,4.7,-0.8701,0.00011,13.40772]
[1779977708668,31.37,73189.45,4.7,-0.87081,0.00011,13.35594]
[1779977710748,31.37,73198.52,4.7,-0.86985,0.00011,13.42633]
[1779977711693,31.37,73197.44,4.7,-0.86996,0.00011,13.41776]
[1779977712700,31.36,73189.5,4.7,-0.87081,0.00011,13.35585]
[1779977713977,31.36,73189.5,4.7,-0.87081,0.00011,13.35585]
[1779977713990,31.36,73176.29,4.7,-0.8722,0.00011,13.2532]
[1779977714714,31.36,73174.63,4.7,-0.87238,0.00011,13.24011]
[1779977715989,31.36,73174.63,4.7,-0.87238,0.00011,13.24011]
[1779977716008,31.36,73170.87,4.7,-0.87278,0.0001,13.21075]
[1779977716729,31.36,73176.62,4.7,-0.87218,0.00011,13.25519]
[1779977718743,31.36,73166.5,4.7,-0.87324,0.0001,13.17631]
[1779977719750,31.36,73158.74,4.7,-0.87405,0.0001,13.11611]
[1779977720761,31.36,73153.45,4.7,-0.8746,0.0001,13.07515]
[1779977721767,31.36,73147.67,4.7,-0.87521,0.0001,13.0302]
[1779977722485,31.36,73147.67,4.7,-0.87521,0.0001,13.0302]
[1779977722776,31.36,73166.08,4.7,-0.8733,0.0001,13.1724]
[1779977723780,31.36,73178.65,4.7,-0.87198,0.00011,13.26977]
[1779977724792,31.36,73182.18,4.7,-0.87161,0.00011,13.29693]
[1779977726477,31.36,73182.18,4.7,-0.87161,0.00011,13.29693]
[1779977726478,31.36,73179.64,4.7,-0.87189,0.00011,13.27666]
[1779977726809,31.36,73174.9,4.7,-0.87238,0.00011,13.23988]
[1779977728825,31.36,73179.76,4.7,-0.87188,0.00011,13.27719]
[1779977730271,31.36,73179.76,4.7,-0.87188,0.00011,13.27719]
[1779977730346,31.36,73180.54,4.7,-0.8718,0.00011,13.28331]
[1779977730840,31.36,73154.14,4.7,-0.87456,0.0001,13.07847]
[1779977731846,31.36,73145.42,4.7,-0.8755,0.0001,13.00658]
[1779977732853,31.36,73152.54,4.7,-0.87477,0.0001,13.06131]
[1779977734282,31.36,73152.54,4.7,-0.87477,0.0001,13.06131]
[1779977734332,31.36,73164.96,4.7,-0.87348,0.0001,13.15694]
[1779977734867,31.36,73171.45,4.7,-0.8728,0.0001,13.20724]
[1779977735875,31.36,73173.06,4.7,-0.87263,0.0001,13.21993]
[1779977738293,31.36,73175.09,4.7,-0.87242,0.00011,13.23581]
[1779977739903,31.36,73183.44,4.7,-0.87155,0.00011,13.30006]
[1779977740910,31.36,73189.55,4.7,-0.8709,0.00011,13.34766]
[1779977742346,31.36,73189.55,4.7,-0.8709,0.00011,13.34766]
[1779977742377,31.36,73202.74,4.7,-0.8695,0.00011,13.45022]
[1779977742929,31.36,73213.95,4.7,-0.8683,0.00011,13.53757]
[1779977743936,31.36,73209.67,4.7,-0.86876,0.00011,13.50401]
[1779977744943,31.36,73218.67,4.7,-0.8678,0.00011,13.57388]
[1779977746285,31.36,73218.67,4.7,-0.8678,0.00011,13.57388]
[1779977746341,31.35,73212.42,4.7,-0.86848,0.00011,13.5245]
[1779977746958,31.35,73198.42,4.7,-0.86997,0.00011,13.41544]
[1779977747965,31.35,73191.48,4.7,-0.87072,0.00011,13.36095]
[1779977748972,31.35,73188.16,4.7,-0.87108,0.00011,13.33471]
[1779977750109,31.35,73188.16,4.7,-0.87108,0.00011,13.33471]
[1779977750119,31.35,73187.69,4.7,-0.87113,0.00011,13.33071]
[1779977750986,31.35,73193.34,4.7,-0.87054,0.00011,13.37433]
[1779977751993,31.35,73204.12,4.7,-0.86939,0.00011,13.45793]
[1779977754007,31.35,73213.2,4.7,-0.86843,0.00011,13.52786]
[1779977755014,31.35,73205.31,4.7,-0.86928,0.00011,13.46617]
[1779977756022,31.35,73201.38,4.7,-0.8697,0.00011,13.43527]
[1779977757190,31.35,73201.38,4.7,-0.8697,0.00011,13.43527]
[1779977757259,31.35,73203.71,4.7,-0.86946,0.00011,13.45305]
[1779977759043,31.35,73198.84,4.7,-0.86998,0.00011,13.41493]
[1779977760055,31.35,73207.84,4.7,-0.86902,0.00011,13.48486]
[1779977762075,31.35,73184.42,4.7,-0.87152,0.00011,13.30224]
[1779977763079,31.35,73181.4,4.7,-0.87184,0.00011,13.27853]
[1779977764086,31.35,73182.86,4.7,-0.87169,0.00011,13.2896]
[1779977764943,31.35,73182.86,4.7,-0.87169,0.00011,13.2896]
[1779977765098,31.35,73161.89,4.7,-0.87389,0.0001,13.12669]
[1779977767111,31.34,73166.89,4.7,-0.87338,0.0001,13.16461]
[1779977768119,31.34,73175.19,4.7,-0.87252,0.00011,13.22842]
[1779977768876,31.34,73175.19,4.7,-0.87252,0.00011,13.22842]
[1779977769125,31.34,73173.52,4.7,-0.87271,0.0001,13.21457]
[1779977770132,31.34,73163.77,4.7,-0.87373,0.0001,13.13897]
[1779977770980,31.34,73163.77,4.7,-0.87373,0.0001,13.13897]
[1779977771139,31.34,73162.25,4.7,-0.8739,0.0001,13.12633]
[1779977772157,31.34,73169.29,4.7,-0.87316,0.0001,13.1809]
[1779977773008,31.34,73169.29,4.7,-0.87316,0.0001,13.1809]
[1779977773257,31.34,73169.29,4.7,-0.87316,0.0001,13.1809]
[1779977773350,31.34,73187.48,4.7,-0.87126,0.00011,13.32134]
[1779977774169,31.34,73192.07,4.7,-0.87078,0.00011,13.35641]
[1779977776183,31.33,73200.48,4.7,-0.86991,0.00011,13.42053]
[1779977777190,31.33,73211.44,4.7,-0.86874,0.00011,13.50595]
[1779977778197,31.33,73210.12,4.7,-0.8689,0.00011,13.49417]
[1779977780217,31.33,73229.81,4.7,-0.86679,0.00011,13.64714]
[1779977781220,31.33,73240.27,4.7,-0.86567,0.00011,13.72773]
[1779977783233,31.33,73241.61,4.7,-0.86554,0.00011,13.73714]
[1779977783922,31.33,73241.61,4.7,-0.86554,0.00011,13.73714]
[1779977784261,31.33,73257.35,4.7,-0.86382,0.00011,13.86047]
[1779977785253,31.32,73269.92,4.7,-0.86245,0.00011,13.95787]
[1779977785898,31.32,73269.92,4.7,-0.86245,0.00011,13.95787]
[1779977786260,31.32,73265.87,4.7,-0.86291,0.00011,13.92524]
[1779977787283,31.32,73257.65,4.7,-0.86383,0.00011,13.85995]
[1779977788433,31.32,73257.65,4.7,-0.86383,0.00011,13.85995]
[1779977788520,31.32,73229.38,4.7,-0.86692,0.00011,13.63785]
[1779977789298,31.32,73222.22,4.7,-0.8677,0.00011,13.5815]
[1779977790238,31.32,73222.22,4.7,-0.8677,0.00011,13.5815]
[1779977790336,31.32,73228.4,4.7,-0.86703,0.00011,13.62979]
[1779977792330,31.32,73228.42,4.7,-0.86706,0.00011,13.62596]
[1779977792342,31.32,73240.51,4.7,-0.86576,0.00011,13.72017]
[1779977793330,31.32,73255.41,4.7,-0.86413,0.00011,13.83641]
[1779977794338,31.32,73266.5,4.7,-0.86291,0.00011,13.92343]
[1779977795348,31.31,73270.61,4.7,-0.86248,0.00011,13.95425]
[1779977797361,31.31,73263.94,4.7,-0.86324,0.00011,13.90022]
[1779977798229,31.31,73263.94,4.7,-0.86324,0.00011,13.90022]
[1779977798368,31.31,73267.3,4.7,-0.86288,0.00011,13.92586]
[1779977799375,31.31,73271.95,4.7,-0.86238,0.00011,13.9616]
[1779977802396,31.3,73267.13,4.7,-0.86295,0.00011,13.92127]
[1779977807432,31.3,73265.14,4.7,-0.86322,0.00011,13.9019]
[1779977809446,31.29,73269.36,4.7,-0.86278,0.00011,13.93354]
[1779977810238,31.29,73269.36,4.7,-0.86278,0.00011,13.93354]
[1779977810453,31.29,73256.71,4.7,-0.86418,0.00011,13.83341]
[1779977811463,31.29,73256.37,4.7,-0.86423,0.00011,13.83009]
[1779977813476,31.29,73267.68,4.7,-0.863,0.00011,13.9176]
[1779977813945,31.29,73267.68,4.7,-0.863,0.00011,13.9176]
[1779977814499,31.29,73289.96,4.7,-0.86053,0.00011,14.0924]
[1779977815501,31.29,73306.12,4.7,-0.85873,0.00011,14.21906]
[1779977816508,31.29,73303.74,4.7,-0.85901,0.00011,14.1997]
[1779977818306,31.29,73303.24,4.7,-0.85907,0.00011,14.19521]
[1779977818523,31.28,73307.01,4.7,-0.85865,0.00011,14.22439]
[1779977819530,31.28,73318.83,4.7,-0.85732,0.00011,14.31709]
[1779977820544,31.28,73319.05,4.7,-0.85731,0.00011,14.31841]
[1779977821551,31.28,73326.62,4.7,-0.85645,0.00011,14.37776]
[1779977822141,31.28,73326.62,4.7,-0.85645,0.00011,14.37776]
[1779977822557,31.27,73336.87,4.7,-0.85537,0.00011,14.45283]
[1779977823565,31.27,73338.33,4.7,-0.85521,0.00011,14.46383]
[1779977826449,31.27,73344.37,4.7,-0.85453,0.00011,14.51039]
[1779977826589,31.27,73348.1,4.7,-0.85411,0.00012,14.53936]
[1779977827597,31.27,73333.98,4.7,-0.85574,0.00011,14.42706]
[1779977828607,31.27,73314.85,4.7,-0.85792,0.00011,14.2759]
[1779977828826,31.27,73314.85,4.7,-0.85792,0.00011,14.2759]
[1779977829193,31.27,73314.85,4.7,-0.85792,0.00011,14.2759]
[1779977829612,31.26,73318.59,4.7,-0.85751,0.00011,14.30418]
[1779977830060,31.26,73318.59,4.7,-0.85751,0.00011,14.30418]
[1779977830622,31.26,73322.59,4.7,-0.85707,0.00011,14.33536]
[1779977831628,31.26,73309.22,4.7,-0.85859,0.00011,14.22931]
[1779977832636,31.26,73321.1,4.7,-0.85725,0.00011,14.32252]
[1779977833496,31.26,73321.1,4.7,-0.85725,0.00011,14.32252]
[1779977833661,31.26,73323.63,4.7,-0.85697,0.00011,14.34207]
[1779977835661,31.26,73319.21,4.7,-0.85749,0.00011,14.30562]
[1779977837677,31.25,73325.42,4.7,-0.85681,0.00011,14.35355]
[1779977839125,31.25,73325.42,4.7,-0.85681,0.00011,14.35355]
[1779977839179,31.25,73332.7,4.7,-0.85598,0.00011,14.41062]
[1779977839692,31.25,73345.01,4.7,-0.85457,0.00012,14.50772]
[1779977840700,31.25,73346.76,4.7,-0.85438,0.00012,14.52114]
[1779977842757,31.25,73348.98,4.7,-0.85413,0.00012,14.53827]
[1779977842806,31.25,73349.44,4.7,-0.85408,0.00012,14.54144]
[1779977843720,31.25,73353.81,4.7,-0.85359,0.00012,14.57558]
[1779977845746,31.25,73347.73,4.7,-0.8543,0.00012,14.52639]
[1779977846751,31.25,73336.14,4.7,-0.85564,0.00011,14.4342]
[1779977847758,31.25,73339.67,4.7,-0.85524,0.00011,14.46182]
[1779977848739,31.25,73339.67,4.7,-0.85524,0.00011,14.46182]
[1779977848765,31.25,73345.82,4.7,-0.85454,0.00012,14.51015]
[1779977850779,31.24,73347.29,4.7,-0.85439,0.00012,14.52091]
[1779977852793,31.24,73357.13,4.7,-0.85329,0.00012,14.59402]
[1779977853801,31.24,73364.41,4.7,-0.85246,0.00012,14.6512]
[1779977855815,31.24,73360.05,4.7,-0.85298,0.00012,14.61544]
[1779977857633,31.24,73360.05,4.7,-0.85298,0.00012,14.61544]
[1779977857645,31.24,73361.62,4.7,-0.85282,0.00012,14.62677]
[1779977861503,31.23,73365.83,4.7,-0.85234,0.00012,14.65904]
[1779977861597,31.23,73367.22,4.7,-0.8522,0.00012,14.66887]
[1779977864886,31.23,73353.52,4.7,-0.85381,0.00012,14.55902]
[1779977866695,31.23,73356.09,4.7,-0.85353,0.00012,14.57837]
[1779977867906,31.23,73360.65,4.7,-0.85301,0.00012,14.61352]
[1779977868994,31.23,73360.65,4.7,-0.85301,0.00012,14.61352]
[1779977869027,31.22,73361.67,4.7,-0.85297,0.00012,14.61635]
[1779977869920,31.21,73367.36,4.7,-0.85232,0.00012,14.66096]
[1779977870974,31.21,73367.36,4.7,-0.85232,0.00012,14.66096]
[1779977871001,31.21,73367.36,4.7,-0.85232,0.00012,14.66096]
[1779977871042,31.21,73371.05,4.7,-0.8519,0.00012,14.68965]
[1779977871934,31.2,73365.45,4.7,-0.85264,0.00012,14.63903]
[1779977873949,31.18,73368.98,4.7,-0.85239,0.00012,14.65634]
[1779977879304,31.18,73371.35,4.7,-0.85215,0.00012,14.67324]
[1779977879347,31.18,73367.95,4.7,-0.85255,0.00012,14.64594]
[1779977882780,31.18,73370.46,4.7,-0.85227,0.00012,14.66504]
[1779977883012,31.18,73367.76,4.7,-0.85259,0.00012,14.64329]
[1779977886036,31.17,73359.5,4.7,-0.85356,0.00012,14.57696]
[1779977888050,31.17,73335.06,4.7,-0.85637,0.00011,14.38272]
[1779977889057,31.17,73326.5,4.7,-0.85735,0.00011,14.31497]
[1779977890067,31.17,73326.07,4.7,-0.85741,0.00011,14.31118]
[1779977891399,31.17,73326.07,4.7,-0.85741,0.00011,14.31118]
[1779977891488,31.17,73324.23,4.7,-0.85762,0.00011,14.29623]
[1779977897117,31.17,73325.55,4.7,-0.8575,0.00011,14.30448]
[1779977898127,31.17,73320.17,4.7,-0.85812,0.00011,14.26147]
[1779977899524,31.17,73320.17,4.7,-0.85812,0.00011,14.26147]
[1779977899631,31.17,73320.17,4.7,-0.85812,0.00011,14.26147]
[1779977899725,31.17,73315.18,4.7,-0.85869,0.00011,14.22163]
[1779977900140,31.17,73319.7,4.7,-0.85818,0.00011,14.25714]
[1779977901156,31.17,73322.85,4.7,-0.85783,0.00011,14.28177]
[1779977902161,31.16,73310.7,4.7,-0.85921,0.00011,14.18522]
[1779977903479,31.16,73310.7,4.7,-0.85921,0.00011,14.18522]
[1779977903572,31.16,73308.86,4.7,-0.85942,0.00011,14.17044]
[1779977909321,31.16,73306.59,4.7,-0.85969,0.00011,14.15152]
[1779977911193,31.16,73306.95,4.7,-0.85965,0.00011,14.15411]
[1779977911227,31.16,73327.89,4.7,-0.85731,0.00011,14.31584]
[1779977912233,31.16,73337.78,4.7,-0.85619,0.00011,14.39389]
[1779977913240,31.16,73352.74,4.7,-0.85447,0.00012,14.51241]
[1779977914677,31.16,73352.74,4.7,-0.85447,0.00012,14.51241]
[1779977914696,31.16,73356.35,4.7,-0.85406,0.00012,14.541]
[1779977915256,31.16,73351.59,4.7,-0.85461,0.00012,14.5031]
[1779977917270,31.16,73355.93,4.7,-0.85411,0.00012,14.5374]
[1779977918279,31.16,73360.32,4.7,-0.8536,0.00012,14.57216]
[1779977919286,31.16,73372.51,4.7,-0.85219,0.00012,14.66887]
[1779977920308,31.16,73377.84,4.7,-0.85157,0.00012,14.71096]
[1779977922765,31.16,73377.0,4.7,-0.85167,0.00012,14.70394]
[1779977922310,31.16,73386.02,4.7,-0.85062,0.00012,14.77535]
[1779977923317,31.16,73394.77,4.7,-0.8496,0.00012,14.84455]
[1779977924324,31.16,73396.6,4.7,-0.84939,0.00012,14.85885]
[1779977926338,31.16,73383.33,4.7,-0.85096,0.00012,14.75272]
[1779977927345,31.15,73379.56,4.7,-0.8514,0.00012,14.72234]
[1779977928352,31.15,73386.87,4.7,-0.85055,0.00012,14.78015]
[1779977929359,31.15,73395.75,4.7,-0.84951,0.00012,14.85039]
[1779977930366,31.15,73394.2,4.7,-0.8497,0.00012,14.83753]
[1779977932380,31.15,73388.03,4.7,-0.85044,0.00012,14.78746]
[1779977937417,31.15,73390.14,4.7,-0.85023,0.00012,14.80213]
[1779977938424,31.15,73384.8,4.7,-0.85086,0.00012,14.75918]
[1779977940477,31.15,73383.74,4.7,-0.85099,0.00012,14.75035]
[1779977941451,31.14,73391.5,4.7,-0.85009,0.00012,14.81136]
[1779977942468,31.14,73397.77,4.7,-0.84936,0.00012,14.86083]
[1779977943473,31.14,73429.28,4.7,-0.84562,0.00012,15.11139]
[1779977944479,31.14,73429.38,4.7,-0.84561,0.00012,15.11159]
[1779977945166,31.14,73429.38,4.7,-0.84561,0.00012,15.11159]
[1779977945491,31.14,73427.14,4.7,-0.84589,0.00012,15.09312]
[1779977946497,31.14,73405.3,4.7,-0.8485,0.00012,14.91847]
[1779977947516,31.14,73406.13,4.7,-0.84841,0.00012,14.92473]
[1779977949531,31.14,73418.87,4.7,-0.84691,0.00012,15.0255]
[1779977950540,31.14,73434.93,4.7,-0.84499,0.00012,15.15307]
[1779977951502,31.14,73434.93,4.7,-0.84499,0.00012,15.15307]
[1779977951547,31.13,73447.02,4.7,-0.84354,0.00012,15.24887]
[1779977952560,31.13,73437.11,4.7,-0.84474,0.00012,15.16952]
[1779977953567,31.13,73436.11,4.7,-0.84487,0.00012,15.1611]
[1779977955515,31.13,73434.47,4.7,-0.84507,0.00012,15.14752]
[1779977955581,31.13,73428.32,4.7,-0.84582,0.00012,15.09782]
[1779977956597,31.13,73421.49,4.7,-0.84665,0.00012,15.04275]
[1779977957560,31.13,73421.49,4.7,-0.84665,0.00012,15.04275]
[1779977957725,31.13,73421.49,4.7,-0.84665,0.00012,15.04275]
[1779977957750,31.13,73410.25,4.7,-0.848,0.00012,14.9526]
[1779977958610,31.13,73405.93,4.7,-0.84852,0.00012,14.91776]
[1779977959517,31.13,73405.93,4.7,-0.84852,0.00012,14.91776]
[1779977959723,31.13,73405.93,4.7,-0.84852,0.00012,14.91776]
[1779977959799,31.13,73395.45,4.7,-0.84976,0.00012,14.8339]
[1779977960051,31.13,73395.45,4.7,-0.84976,0.00012,14.8339]
[1779977960623,31.13,73397.75,4.7,-0.84949,0.00012,14.85198]
[1779977961630,31.13,73392.12,4.7,-0.85016,0.00012,14.80686]
[1779977963502,31.13,73389.84,4.7,-0.85043,0.00012,14.78849]
[1779977963644,31.12,73396.48,4.7,-0.84965,0.00012,14.8412]
[1779977964651,31.12,73401.34,4.7,-0.84908,0.00012,14.87967]
[1779977965658,31.12,73397.97,4.7,-0.84949,0.00012,14.85252]
[1779977967555,31.12,73396.02,4.7,-0.84972,0.00012,14.83671]
[1779977967673,31.12,73396.61,4.7,-0.84966,0.00012,14.84117]
[1779977968144,31.12,73396.61,4.7,-0.84966,0.00012,14.84117]
[1779977968679,31.12,73399.12,4.7,-0.84936,0.00012,14.86093]
[1779977971667,31.12,73392.33,4.7,-0.85016,0.00012,14.80681]
[1779977971706,31.12,73391.57,4.7,-0.85028,0.00012,14.79688]
[1779977972713,31.12,73402.65,4.7,-0.84897,0.00012,14.88524]
[1779977973719,31.12,73409.06,4.7,-0.84821,0.00012,14.9363]
[1779977974726,31.12,73418.02,4.7,-0.84715,0.00012,15.0074]
[1779977975734,31.12,73429.67,4.7,-0.84576,0.00012,15.09996]
[1779977976754,31.12,73429.67,4.7,-0.84576,0.00012,15.09996]
[1779977976849,31.12,73435.68,4.7,-0.84504,0.00012,15.14771]
[1779977977759,31.12,73433.32,4.7,-0.84533,0.00012,15.12855]
[1779977978766,31.12,73428.21,4.7,-0.84595,0.00012,15.08739]
[1779977979772,31.12,73422.39,4.7,-0.84666,0.00012,15.04059]
[1779977980606,31.12,73422.39,4.7,-0.84666,0.00012,15.04059]
[1779977980780,31.12,73422.68,4.7,-0.84663,0.00012,15.04259]
[1779977983801,31.12,73417.67,4.7,-0.84724,0.00012,15.00186]
[1779977986822,31.12,73413.27,4.7,-0.84777,0.00012,14.96613]
[1779977987829,31.11,73409.88,4.7,-0.84818,0.00012,14.93888]
[1779977989844,31.11,73407.73,4.7,-0.84844,0.00012,14.92147]
[1779977990849,31.11,73410.69,4.7,-0.84809,0.00012,14.94494]
[1779977991807,31.11,73410.69,4.7,-0.84809,0.00012,14.94494]
[1779977991861,31.11,73402.64,4.7,-0.84904,0.00012,14.88066]
[1779977992481,31.11,73402.64,4.7,-0.84904,0.00012,14.88066]
[1779977992583,31.11,73402.64,4.7,-0.84904,0.00012,14.88066]
[1779977992865,31.11,73384.73,4.7,-0.85116,0.00012,14.73783]
[1779977993872,31.11,73382.77,4.7,-0.85139,0.00012,14.72218]
[1779977994885,31.11,73385.01,4.7,-0.85112,0.00012,14.74018]
[1779977995894,31.11,73376.05,4.7,-0.85217,0.00012,14.66902]
[1779977996897,31.11,73364.57,4.7,-0.85351,0.00012,14.57754]
[1779977997904,31.11,73361.33,4.7,-0.85389,0.00012,14.5515]
[1779977998911,31.11,73360.92,4.7,-0.85394,0.00012,14.5481]
[1779977999878,31.11,73360.92,4.7,-0.85394,0.00012,14.5481]
[1779977999926,31.11,73358.81,4.7,-0.85418,0.00012,14.53121]
[1779978000931,31.11,73347.62,4.7,-0.85548,0.00012,14.44215]
[1779978001940,31.11,73338.69,4.7,-0.8565,0.00011,14.37113]
[1779978002956,31.11,73347.37,4.7,-0.85551,0.00012,14.44013]
[1779978003958,31.11,73358.39,4.7,-0.85423,0.00012,14.52786]
[1779978004964,31.11,73355.89,4.7,-0.85452,0.00012,14.50801]
[1779978005971,31.11,73357.59,4.7,-0.85432,0.00012,14.52145]
[1779978008992,31.11,73353.16,4.7,-0.85484,0.00012,14.486]
[1779978010011,31.11,73348.42,4.7,-0.85539,0.00012,14.44824]
[1779978011010,31.11,73342.8,4.7,-0.85603,0.00011,14.40356]
[1779978012021,31.11,73346.59,4.7,-0.8556,0.00012,14.43379]
[1779978016518,31.11,73344.43,4.7,-0.85584,0.00011,14.41681]
[1779978016608,31.11,73334.79,4.7,-0.85695,0.00011,14.34031]
[1779978017057,31.11,73325.63,4.7,-0.85799,0.00011,14.26762]
[1779978018064,31.11,73321.64,4.7,-0.85844,0.00011,14.23612]
[1779978019906,31.11,73321.64,4.7,-0.85844,0.00011,14.23612]
[1779978020006,31.11,73320.35,4.7,-0.85859,0.00011,14.22569]
[1779978021904,31.11,73317.23,4.7,-0.85895,0.00011,14.20095]
[1779978021949,31.11,73321.51,4.7,-0.85846,0.00011,14.23469]
[1779978022093,31.11,73330.14,4.7,-0.85748,0.00011,14.30348]
[1779978024108,31.11,73317.61,4.7,-0.85889,0.00011,14.20458]
[1779978025719,31.11,73317.61,4.7,-0.85889,0.00011,14.20458]
[1779978025752,31.11,73304.04,4.7,-0.86042,0.00011,14.09715]
[1779978026122,31.11,73297.98,4.7,-0.86111,0.00011,14.04914]
[1779978027772,31.11,73297.98,4.7,-0.86111,0.00011,14.04914]
[1779978027782,31.11,73290.27,4.7,-0.86197,0.00011,13.98817]
[1779978028138,31.11,73276.98,4.7,-0.86345,0.00011,13.88315]
[1779978029144,31.11,73270.63,4.7,-0.86414,0.00011,13.83338]
[1779978030151,31.12,73262.24,4.7,-0.86506,0.00011,13.76752]
[1779978031735,31.12,73262.24,4.7,-0.86506,0.00011,13.76752]
[1779978031975,31.12,73262.24,4.7,-0.86506,0.00011,13.76752]
[1779978031982,31.12,73255.35,4.7,-0.86585,0.00011,13.7094]
[1779978032167,31.12,73259.14,4.7,-0.86544,0.00011,13.73916]
[1779978035189,31.11,73250.28,4.7,-0.86641,0.00011,13.66893]
[1779978036196,31.11,73250.13,4.7,-0.86643,0.00011,13.6677]
[1779978037203,31.11,73254.35,4.7,-0.86597,0.00011,13.70089]
[1779978040224,31.11,73259.04,4.7,-0.86546,0.00011,13.73753]
[1779978042238,31.11,73252.51,4.7,-0.86618,0.00011,13.68578]
[1779978044252,31.11,73235.02,4.7,-0.86808,0.00011,13.5481]
[1779978045652,31.11,73235.02,4.7,-0.86808,0.00011,13.5481]
[1779978045678,31.11,73249.54,4.7,-0.8665,0.00011,13.66231]
[1779978046276,31.11,73263.44,4.7,-0.86498,0.00011,13.77183]
[1779978047841,31.11,73263.44,4.7,-0.86498,0.00011,13.77183]
[1779978047857,31.11,73260.66,4.7,-0.86528,0.00011,13.75024]
[1779978048296,31.11,73242.05,4.7,-0.86732,0.00011,13.60369]
[1779978050313,31.11,73245.72,4.7,-0.86692,0.00011,13.63247]
[1779978051831,31.11,73245.72,4.7,-0.86692,0.00011,13.63247]
[1779978051976,31.11,73245.72,4.7,-0.86692,0.00011,13.63247]
[1779978051994,31.11,73237.77,4.7,-0.86778,0.00011,13.56998]
[1779978052327,31.11,73218.22,4.7,-0.86989,0.00011,13.41646]
[1779978053359,31.11,73205.14,4.7,-0.87129,0.00011,13.31397]
[1779978054355,31.11,73197.82,4.7,-0.87207,0.00011,13.2568]
[1779978055989,31.11,73197.82,4.7,-0.87207,0.00011,13.2568]
[1779978055413,31.11,73178.18,4.7,-0.87414,0.0001,13.10341]
[1779978056605,31.11,73168.97,4.7,-0.8751,0.0001,13.03177]
[1779978057374,31.11,73177.01,4.7,-0.87426,0.0001,13.09446]
[1779978058540,31.11,73177.01,4.7,-0.87426,0.0001,13.09446]
[1779978058615,31.11,73180.48,4.7,-0.87389,0.00011,13.12171]
[1779978061402,31.12,73190.08,4.7,-0.87288,0.00011,13.1969]
[1779978062476,31.12,73190.08,4.7,-0.87288,0.00011,13.1969]
[1779978062722,31.12,73190.08,4.7,-0.87288,0.00011,13.1969]
[1779978062828,31.12,73196.53,4.7,-0.87219,0.00011,13.24743]
[1779978063448,31.12,73197.29,4.7,-0.87211,0.00011,13.25337]
[1779978064427,31.12,73193.47,4.7,-0.87252,0.00011,13.22344]
[1779978066441,31.11,73203.01,4.7,-0.87151,0.00011,13.29793]
[1779978068479,31.11,73206.7,4.7,-0.87112,0.00011,13.32677]
[1779978068548,31.12,73210.2,4.7,-0.87074,0.00011,13.35444]
[1779978071476,31.12,73202.51,4.7,-0.87156,0.00011,13.29437]
[1779978072486,31.12,73197.69,4.7,-0.87207,0.00011,13.25674]
[1779978074472,31.12,73196.48,4.7,-0.87219,0.00011,13.24742]
[1779978074571,31.12,73186.61,4.7,-0.87323,0.00011,13.1707]
[1779978075507,31.12,73179.09,4.7,-0.87402,0.0001,13.11202]
[1779978076514,31.12,73172.75,4.7,-0.87469,0.0001,13.06261]
[1779978077521,31.12,73175.27,4.7,-0.87442,0.0001,13.08251]
[1779978078477,31.12,73175.27,4.7,-0.87442,0.0001,13.08251]
[1779978079535,31.12,73185.52,4.7,-0.87334,0.00011,13.16271]
[1779978080543,31.12,73185.31,4.7,-0.87336,0.00011,13.16108]
[1779978082477,31.12,73185.95,4.7,-0.87329,0.00011,13.16609]
[1779978085579,31.12,73178.5,4.7,-0.87408,0.0001,13.10798]
[1779978086493,31.12,73178.5,4.7,-0.87408,0.0001,13.10798]
[1779978086586,31.12,73184.43,4.7,-0.87345,0.00011,13.15433]
[1779978087593,31.12,73190.7,4.7,-0.87279,0.00011,13.20331]
[1779978088469,31.12,73190.7,4.7,-0.87279,0.00011,13.20331]
[1779978088600,31.12,73200.62,4.7,-0.87174,0.00011,13.28081]
[1779978089607,31.12,73200.36,4.7,-0.87177,0.00011,13.27861]
[1779978092628,31.12,73203.63,4.7,-0.87145,0.00011,13.30069]
[1779978097664,31.12,73204.47,4.7,-0.87136,0.00011,13.30731]
[1779978100470,31.12,73204.86,4.7,-0.87132,0.00011,13.30996]
[1779978100686,31.12,73209.2,4.7,-0.87086,0.00011,13.34374]
[1779978103708,31.12,73199.65,4.7,-0.87189,0.00011,13.26822]
[1779978104472,31.12,73199.65,4.7,-0.87189,0.00011,13.26822]
[1779978104715,31.12,73200.06,4.7,-0.87185,0.00011,13.27129]
[1779978106731,31.12,73188.0,4.7,-0.87313,0.00011,13.17676]
[1779978107741,31.12,73180.96,4.7,-0.87387,0.00011,13.1218]
[1779978109759,31.12,73182.1,4.7,-0.87375,0.00011,13.13086]
[1779978110470,31.12,73182.1,4.7,-0.87375,0.00011,13.13086]
[1779978111773,31.12,73191.64,4.7,-0.87274,0.00011,13.20541]
[1779978112781,31.12,73171.3,4.7,-0.87488,0.0001,13.04665]
[1779978113787,31.12,73165.45,4.7,-0.87549,0.0001,13.00106]
[1779978115950,31.12,73167.92,4.7,-0.87523,0.0001,13.02032]
[1779978116005,31.12,73165.83,4.7,-0.87545,0.0001,13.00405]
[1779978117967,31.12,73164.0,4.7,-0.87564,0.0001,12.98983]
[1779978118081,31.12,73164.0,4.7,-0.87564,0.0001,12.98983]
[1779978118183,31.12,73158.84,4.7,-0.87618,0.0001,12.94973]
[1779978118825,31.12,73155.94,4.7,-0.87648,0.0001,12.92698]
[1779978119829,31.11,73141.16,4.7,-0.87801,0.0001,12.81208]
[1779978120836,31.11,73134.58,4.7,-0.87868,0.0001,12.76108]
[1779978122207,31.11,73134.58,4.7,-0.87868,0.0001,12.76108]
[1779978122233,31.11,73129.06,4.7,-0.87925,0.0001,12.71842]
[1779978123859,31.12,73119.16,4.7,-0.88025,0.0001,12.64219]
[1779978125720,31.12,73117.15,4.7,-0.88045,0.0001,12.6269]
[1779978125874,31.12,73116.55,4.7,-0.88051,0.0001,12.62252]
[1779978126882,31.12,73110.91,4.7,-0.88107,0.0001,12.57926]
[1779978127728,31.12,73110.91,4.7,-0.88107,0.0001,12.57926]
[1779978129903,31.12,73101.61,4.7,-0.882,0.0001,12.50815]
[1779978130595,31.12,73101.61,4.7,-0.882,0.0001,12.50815]
[1779978130910,31.12,73107.69,4.7,-0.88139,0.0001,12.55503]
[1779978134360,31.12,73104.57,4.7,-0.88169,0.0001,12.53191]
[1779978134938,31.12,73104.2,4.7,-0.88173,0.0001,12.52939]
[1779978136796,31.12,73106.71,4.7,-0.88147,0.0001,12.54906]
[1779978136829,31.12,73106.71,4.7,-0.88147,0.0001,12.54906]
[1779978136952,31.12,73117.27,4.7,-0.8804,0.0001,12.63081]
[1779978137960,31.12,73120.45,4.7,-0.88007,0.0001,12.65555]
[1779978138966,31.12,73115.56,4.7,-0.88057,0.0001,12.61794]
[1779978139974,31.12,73096.3,4.7,-0.8825,0.0001,12.46975]
[1779978140980,31.12,73090.3,4.7,-0.8831,0.0001,12.42404]
[1779978142994,31.12,73097.49,4.7,-0.88237,0.0001,12.47997]
[1779978145009,31.13,73107.39,4.7,-0.88136,0.0001,12.55695]
[1779978146015,31.13,73112.79,4.7,-0.88082,0.0001,12.59887]
[1779978147353,31.13,73113.64,4.7,-0.88073,0.0001,12.60565]
[1779978148031,31.13,73113.23,4.7,-0.88077,0.0001,12.60271]
[1779978149202,31.13,73113.23,4.7,-0.88077,0.0001,12.60271]
[1779978149243,31.13,73113.23,4.7,-0.88077,0.0001,12.60271]
[1779978149228,31.13,73105.05,4.7,-0.88159,0.0001,12.53987]
[1779978150056,31.13,73087.9,4.7,-0.8833,0.0001,12.40828]
[1779978151053,31.13,73075.54,4.7,-0.88455,0.0001,12.31012]
[1779978152060,31.13,73077.1,4.7,-0.88439,0.0001,12.32271]
[1779978153067,31.13,73080.41,4.7,-0.88406,0.0001,12.34838]
[1779978154040,31.13,73080.41,4.7,-0.88406,0.0001,12.34838]
[1779978154073,31.13,73084.57,4.7,-0.88364,0.0001,12.38053]
[1779978154541,31.13,73084.57,4.7,-0.88364,0.0001,12.38053]
[1779978154734,31.13,73084.57,4.7,-0.88364,0.0001,12.38053]
[1779978155082,31.13,73084.0,4.7,-0.88369,0.0001,12.37636]
[1779978156088,31.13,73079.55,4.7,-0.88413,0.0001,12.34244]
[1779978156384,31.13,73079.55,4.7,-0.88413,0.0001,12.34244]
[1779978157096,31.13,73073.05,4.7,-0.88477,0.0001,12.2929]
[1779978158103,31.13,73067.24,4.7,-0.88534,0.0001,12.24849]
[1779978160117,31.13,73070.36,4.7,-0.88504,0.0001,12.27225]
[1779978161124,31.13,73067.55,4.7,-0.88532,0.0001,12.25067]
[1779978162131,31.13,73064.99,4.7,-0.88557,0.0001,12.23104]
[1779978163139,31.13,73052.91,4.7,-0.88675,0.0001,12.13879]
[1779978165158,31.13,73053.94,4.7,-0.88665,0.0001,12.14685]
[1779978168181,31.13,73046.85,4.7,-0.88734,0.0001,12.09309]
[1779978169196,31.13,73035.49,4.7,-0.88844,0.0001,12.00651]
[1779978170106,31.13,73035.49,4.7,-0.88844,0.0001,12.00651]
[1779978170201,31.13,73032.86,4.7,-0.88869,0.0001,11.98648]
[1779978171878,31.13,73033.17,4.7,-0.88866,0.0001,11.98881]
[1779978172216,31.13,73046.85,4.7,-0.88734,0.0001,12.09282]
[1779978173223,31.13,73060.23,4.7,-0.88604,0.0001,12.19467]
[1779978174236,31.13,73063.25,4.7,-0.88574,0.0001,12.21774]
[1779978175237,31.13,73068.44,4.7,-0.88523,0.0001,12.25739]
[1779978176244,31.13,73061.27,4.7,-0.88594,0.0001,12.2025]
[1779978177251,31.13,73056.69,4.7,-0.88638,0.0001,12.16753]
[1779978178258,31.13,73052.52,4.7,-0.88679,0.0001,12.13577]
[1779978181282,31.13,73047.4,4.7,-0.88729,0.0001,12.09704]
[1779978182288,31.13,73053.5,4.7,-0.88669,0.0001,12.14366]
[1779978183626,31.13,73052.4,4.7,-0.8868,0.0001,12.13534]
[1779978184305,31.13,73036.38,4.7,-0.88835,0.0001,12.01348]
[1779978185312,31.13,73033.51,4.7,-0.88863,0.0001,11.99159]
[1779978186319,31.13,73028.26,4.7,-0.88913,0.0001,11.95169]
[1779978187220,31.13,73028.26,4.7,-0.88913,0.0001,11.95169]
[1779978190571,31.13,73024.95,4.7,-0.88945,0.0001,11.92666]
[1779978190721,31.13,73024.95,4.7,-0.88945,0.0001,11.92666]
[1779978190729,31.13,73024.95,4.7,-0.88945,0.0001,11.92666]
[1779978190968,31.13,73024.95,4.7,-0.88945,0.0001,11.92666]
[1779978191070,31.13,73024.93,4.7,-0.88945,0.0001,11.92658]
[1779978191354,31.13,73027.25,4.7,-0.88923,0.0001,11.94417]
[1779978192361,31.13,73034.23,4.7,-0.88856,0.0001,11.99716]
[1779978194375,31.13,73035.9,4.7,-0.8884,0.0001,12.0097]
[1779978195382,31.13,73040.12,4.7,-0.88799,0.0001,12.04169]
[1779978196389,31.13,73048.83,4.7,-0.88714,0.0001,12.10818]
[1779978197396,31.13,73051.44,4.7,-0.88689,0.0001,12.12817]
[1779978199411,31.13,73055.51,4.7,-0.88649,0.0001,12.15936]
[1779978200926,31.13,73059.91,4.7,-0.88606,0.0001,12.19294]
[1779978202223,31.13,73059.91,4.7,-0.88606,0.0001,12.19294]
[1779978204219,31.13,73061.34,4.7,-0.88592,0.0001,12.20382]
[1779978204599,31.13,73060.4,4.7,-0.88601,0.0001,12.19659]
[1779978207359,31.13,73063.33,4.7,-0.88572,0.0001,12.21891]
[1779978207466,31.13,73053.05,4.7,-0.88673,0.0001,12.1404]
[1779978208473,31.13,73037.63,4.7,-0.88823,0.0001,12.02295]
[1779978210221,31.13,73037.63,4.7,-0.88823,0.0001,12.02295]
[1779978210278,31.13,73033.57,4.7,-0.88862,0.0001,11.99239]
[1779978210487,31.13,73028.42,4.7,-0.88911,0.0001,11.9533]
[1779978211523,31.13,73007.45,4.7,-0.89114,9e-05,11.79103]
[1779978213207,31.13,73007.45,4.7,-0.89114,9e-05,11.79103]
[1779978213281,31.13,72996.19,4.7,-0.8922,9e-05,11.70701]
[1779978213522,31.13,72988.81,4.7,-0.89289,9e-05,11.65148]
[1779978214529,31.14,72982.77,4.7,-0.89345,9e-05,11.60678]
[1779978215536,31.14,72978.09,4.7,-0.89388,9e-05,11.57208]
[1779978217211,31.14,72978.09,4.7,-0.89388,9e-05,11.57208]
[1779978217219,31.14,72977.78,4.7,-0.89389,9e-05,11.57078]
[1779978217553,31.14,72975.51,4.7,-0.8941,9e-05,11.55376]
[1779978218441,31.14,72975.51,4.7,-0.8941,9e-05,11.55376]
[1779978218559,31.14,72965.87,4.7,-0.89499,9e-05,11.48213]
[1779978219566,31.14,72954.58,4.7,-0.89603,9e-05,11.39815]
[1779978220573,31.14,72948.71,4.7,-0.89656,9e-05,11.35484]
[1779978221580,31.14,72945.73,4.7,-0.89683,9e-05,11.33321]
[1779978222588,31.14,72942.5,4.7,-0.89711,9e-05,11.3098]
[1779978224962,31.14,72940.59,4.7,-0.89728,9e-05,11.29625]
[1779978225026,31.15,72940.11,4.7,-0.89731,9e-05,11.29407]
[1779978225608,31.15,72929.94,4.7,-0.89823,9e-05,11.2186]
[1779978226617,31.15,72935.39,4.7,-0.89773,9e-05,11.25973]
[1779978227624,31.15,72933.69,4.7,-0.89787,9e-05,11.24793]
[1779978228631,31.15,72929.69,4.7,-0.89822,9e-05,11.21904]
[1779978231652,31.15,72935.39,4.7,-0.89768,9e-05,11.26373]
[1779978232659,31.15,72943.96,4.7,-0.89689,9e-05,11.32821]
[1779978233807,31.15,72943.96,4.7,-0.89689,9e-05,11.32821]
[1779978233813,31.16,72943.23,4.7,-0.89693,9e-05,11.32442]
[1779978234673,31.16,72936.43,4.7,-0.89755,9e-05,11.27391]
[1779978235680,31.16,72931.78,4.7,-0.89796,9e-05,11.24007]
[1779978236872,31.16,72931.78,4.7,-0.89796,9e-05,11.24007]
[1779978236886,31.16,72915.94,4.7,-0.89938,9e-05,11.12362]
[1779978237694,31.16,72891.78,4.7,-0.90152,9e-05,10.94651]
[1779978238701,31.16,72879.89,4.7,-0.90256,9e-05,10.86031]
[1779978239708,31.16,72869.21,4.7,-0.90348,9e-05,10.78348]
[1779978240926,31.16,72869.21,4.7,-0.90348,9e-05,10.78348]
[1779978241051,31.17,72867.7,4.7,-0.9036,9e-05,10.77331]
[1779978242086,31.17,72867.7,4.7,-0.9036,9e-05,10.77331]
[1779978242221,31.17,72877.53,4.7,-0.90273,9e-05,10.846]
[1779978242775,31.17,72904.62,4.7,-0.90034,9e-05,11.04468]
[1779978243891,31.17,72909.63,4.7,-0.89988,9e-05,11.08254]
[1779978244786,31.17,72906.51,4.7,-0.90016,9e-05,11.05955]
[1779978245535,31.17,72906.51,4.7,-0.90016,9e-05,11.05955]
[1779978245795,31.17,72908.49,4.7,-0.89997,9e-05,11.07504]
[1779978247358,31.17,72908.49,4.7,-0.89997,9e-05,11.07504]
[1779978247388,31.17,72908.31,4.7,-0.89995,9e-05,11.0763]
[1779978249723,31.18,72909.98,4.7,-0.89979,9e-05,11.08945]
[1779978249842,31.18,72914.3,4.7,-0.8994,9e-05,11.12214]
[1779978250849,31.18,72926.8,4.7,-0.89826,9e-05,11.21531]
[1779978251856,31.18,72933.14,4.7,-0.89768,9e-05,11.26292]
[1779978253874,31.18,72928.97,4.7,-0.89804,9e-05,11.23391]
[1779978254880,31.18,72920.57,4.7,-0.89879,9e-05,11.17236]
[1779978255887,31.19,72923.27,4.7,-0.89853,9e-05,11.19301]
[1779978257073,31.19,72923.27,4.7,-0.89853,9e-05,11.19301]
[1779978257091,31.19,72921.84,4.7,-0.89866,9e-05,11.18309]
[1779978257901,31.19,72914.89,4.7,-0.89927,9e-05,11.13243]
[1779978259916,31.19,72919.07,4.7,-0.89888,9e-05,11.16476]
[1779978260922,31.19,72913.34,4.7,-0.89938,9e-05,11.12317]
[1779978265958,31.2,72918.66,4.7,-0.89886,9e-05,11.16614]
[1779978268979,31.2,72926.88,4.7,-0.89809,9e-05,11.22896]
[1779978270995,31.2,72924.41,4.7,-0.8983,9e-05,11.21224]
[1779978273011,31.21,72907.03,4.7,-0.89987,9e-05,11.08185]
[1779978274018,31.21,72901.94,4.7,-0.90031,9e-05,11.04521]
[1779978275025,31.21,72897.85,4.7,-0.90066,9e-05,11.01602]
[1779978278047,31.21,72903.94,4.7,-0.90009,9e-05,11.06344]
[1779978279053,31.21,72909.23,4.7,-0.89961,9e-05,11.1032]
[1779978280060,31.22,72917.21,4.7,-0.89888,9e-05,11.1628]
[1779978281067,31.22,72917.1,4.7,-0.89888,9e-05,11.16265]
[1779978283202,31.22,72912.75,4.7,-0.89926,9e-05,11.13191]
[1779978285100,31.22,72906.78,4.7,-0.89977,9e-05,11.0894]
[1779978290137,31.23,72910.61,4.7,-0.89938,9e-05,11.1214]
[1779978295172,31.23,72910.23,4.7,-0.89937,9e-05,11.12225]
[1779978299202,31.24,72916.65,4.7,-0.89876,9e-05,11.17247]
[1779978301217,31.24,72898.44,4.7,-0.90037,9e-05,11.03974]
[1779978303241,31.24,72907.21,4.7,-0.89957,9e-05,11.10574]
[1779978304243,31.25,72917.58,4.7,-0.89863,9e-05,11.18297]
[1779978306257,31.25,72923.64,4.7,-0.89807,9e-05,11.22909]
[1779978307265,31.25,72919.3,4.7,-0.89845,9e-05,11.19765]
[1779978309278,31.25,72923.56,4.7,-0.89805,9e-05,11.23029]
[1779978311292,31.25,72917.46,4.7,-0.89858,9e-05,11.18716]
[1779978312299,31.26,72908.82,4.7,-0.89934,9e-05,11.12446]
[1779978314318,31.26,72905.04,4.7,-0.89965,9e-05,11.09878]
[1779978315325,31.26,72894.41,4.7,-0.90059,9e-05,11.02145]
[1779978317339,31.26,72899.27,4.7,-0.90014,9e-05,11.05874]
[1779978318346,31.26,72895.47,4.7,-0.90046,9e-05,11.03167]
[1779978319353,31.27,72885.62,4.7,-0.90133,9e-05,10.96031]
[1779978320362,31.27,72879.33,4.7,-0.90187,9e-05,10.91518]
[1779978321367,31.27,72876.87,4.7,-0.90207,9e-05,10.89817]
[1779978323381,31.27,72875.76,4.7,-0.90215,9e-05,10.89141]
[1779978325400,31.27,72892.25,4.7,-0.90068,9e-05,11.01337]
[1779978326406,31.28,72906.43,4.7,-0.89941,9e-05,11.1185]
[1779978327414,31.28,72905.93,4.7,-0.89944,9e-05,11.11569]
[1779978328421,31.28,72904.47,4.7,-0.89957,9e-05,11.10566]
[1779978332449,31.28,72908.87,4.7,-0.89917,9e-05,11.13712]
[1779978333456,31.28,72917.07,4.7,-0.89842,9e-05,11.19824]
[1779978334463,31.29,72925.1,4.7,-0.89768,9e-05,11.25859]
[1779978335471,31.29,72939.19,4.7,-0.89639,9e-05,11.36387]
[1779978336480,31.29,72944.74,4.7,-0.89587,9e-05,11.40594]
[1779978337485,31.29,72945.09,4.7,-0.89583,9e-05,11.40926]
[1779978340506,31.29,72940.19,4.7,-0.89626,9e-05,11.37485]
[1779978342520,31.3,72944.55,4.7,-0.89583,9e-05,11.40922]
[1779978347556,31.3,72947.11,4.7,-0.89556,9e-05,11.43135]
[1779978348563,31.3,72952.4,4.7,-0.89507,9e-05,11.47127]
[1779978349570,31.3,72948.17,4.7,-0.89545,9e-05,11.43982]
[1779978353598,31.31,72952.39,4.7,-0.89503,9e-05,11.47403]
[1779978354605,31.31,72959.33,4.7,-0.89439,9e-05,11.52569]
[1779978355612,31.31,72964.06,4.7,-0.89394,9e-05,11.56179]
[1779978356619,31.31,72972.92,4.7,-0.8931,9e-05,11.62942]
[1779978357626,31.31,72973.91,4.7,-0.893,9e-05,11.63744]
[1779978359700,31.32,72979.64,4.7,-0.89245,9e-05,11.68148]
[1779978360681,31.32,72964.54,4.7,-0.89385,9e-05,11.56921]
[1779978361712,31.32,72967.64,4.7,-0.89355,9e-05,11.59304]
[1779978362716,31.32,72963.14,4.7,-0.89396,9e-05,11.56015]
[1779978367767,31.32,72966.04,4.7,-0.89365,9e-05,11.58533]
[1779978368774,31.33,72960.44,4.7,-0.89416,9e-05,11.54393]
[1779978370788,31.33,72952.56,4.7,-0.89488,9e-05,11.48612]
[1779978371795,31.33,72956.62,4.7,-0.8945,9e-05,11.51682]
[1779978376830,31.33,72958.0,4.7,-0.89434,9e-05,11.52925]
[1779978379851,31.33,72963.49,4.7,-0.89382,9e-05,11.57137]
[1779978380858,31.33,72968.54,4.7,-0.89335,9e-05,11.6094]
[1779978383879,31.34,72962.28,4.7,-0.89392,9e-05,11.56367]
[1779978387907,31.34,72966.79,4.7,-0.89348,9e-05,11.59884]
[1779978389921,31.34,72973.74,4.7,-0.89282,9e-05,11.65137]
[1779978391935,31.34,72982.56,4.7,-0.89201,9e-05,11.71466]
[1779978393949,31.34,72986.8,4.7,-0.8916,9e-05,11.74738]
[1779978397978,31.35,72991.55,4.7,-0.89113,9e-05,11.78476]
[1779978403013,31.35,72992.01,4.7,-0.89108,9e-05,11.78892]
[1779978405029,31.35,72982.84,4.7,-0.89194,9e-05,11.72036]
[1779978406035,31.35,72979.06,4.7,-0.89229,9e-05,11.69226]
[1779978407042,31.35,72969.78,4.7,-0.89315,9e-05,11.62315]
[1779978408049,31.35,72967.4,4.7,-0.89337,9e-05,11.60573]
[1779978412077,31.35,72959.38,4.7,-0.8941,9e-05,11.54737]
[1779978413084,31.35,72951.69,4.7,-0.8948,9e-05,11.4906]
[1779978414091,31.35,72950.0,4.7,-0.89495,9e-05,11.47857]
[1779978419130,31.36,72947.95,4.7,-0.8951,9e-05,11.4661]
[1779978420141,31.36,72941.34,4.7,-0.8957,9e-05,11.41763]
[1779978421188,31.36,72930.71,4.7,-0.89666,9e-05,11.33956]
[1779978422173,31.36,72921.72,4.7,-0.89747,9e-05,11.27357]
[1779978423180,31.36,72907.63,4.7,-0.89874,9e-05,11.16995]
[1779978424187,31.36,72903.8,4.7,-0.89908,9e-05,11.14207]
[1779978425198,31.36,72908.81,4.7,-0.89863,9e-05,11.17919]
[1779978427212,31.36,72910.54,4.7,-0.89847,9e-05,11.19237]
[1779978432254,31.37,72912.46,4.7,-0.89824,9e-05,11.21103]
[1779978434268,31.37,72921.93,4.7,-0.89738,9e-05,11.28113]
[1779978436282,31.37,72924.43,4.7,-0.89715,9e-05,11.29974]
[1779978437290,31.37,72920.51,4.7,-0.8975,9e-05,11.27089]
[1779978438297,31.37,72916.44,4.7,-0.89787,9e-05,11.24101]
[1779978441318,31.38,72929.59,4.7,-0.89664,9e-05,11.34149]
[1779978442325,31.38,72930.48,4.7,-0.89656,9e-05,11.34806]
[1779978446356,31.38,72937.4,4.7,-0.89593,9e-05,11.39929]
[1779978451391,31.38,72938.34,4.7,-0.89586,9e-05,11.40313]
[1779978454412,31.38,72932.1,4.7,-0.89643,9e-05,11.35712]
[1779978457023,31.38,72928.51,4.7,-0.89675,9e-05,11.33064]
[1779978457219,31.38,72928.51,4.7,-0.89675,9e-05,11.33064]
[1779978460456,31.38,72895.21,4.7,-0.89974,9e-05,11.08585]
[1779978461575,31.38,72895.21,4.7,-0.89974,9e-05,11.08585]
[1779978461626,31.38,72877.91,4.7,-0.90127,9e-05,10.95945]
[1779978462469,31.38,72877.51,4.7,-0.9013,9e-05,10.95693]
[1779978463476,31.38,72884.7,4.7,-0.90066,9e-05,11.00998]
[1779978464227,31.38,72884.7,4.7,-0.90066,9e-05,11.00998]
[1779978464483,31.38,72889.31,4.7,-0.90025,9e-05,11.04425]
[1779978466497,31.38,72889.79,4.7,-0.90019,9e-05,11.04869]
[1779978468511,31.38,72900.16,4.7,-0.89926,9e-05,11.12549]
[1779978468873,31.38,72900.16,4.7,-0.89926,9e-05,11.12549]
[1779978469519,31.38,72905.1,4.7,-0.89881,9e-05,11.16215]
[1779978470526,31.39,72907.77,4.7,-0.89857,9e-05,11.18206]
[1779978471533,31.39,72913.01,4.7,-0.8981,9e-05,11.22084]
[1779978472927,31.39,72916.31,4.7,-0.8978,9e-05,11.24534]
[1779978478582,31.39,72916.71,4.7,-0.89775,9e-05,11.24908]
[1779978480994,31.39,72918.12,4.7,-0.89762,9e-05,11.25969]
[1779978481220,31.39,72918.12,4.7,-0.89762,9e-05,11.25969]
[1779978481606,31.39,72904.44,4.7,-0.89885,9e-05,11.15918]
[1779978482611,31.39,72893.67,4.7,-0.89981,9e-05,11.08032]
[1779978483619,31.39,72891.12,4.7,-0.90003,9e-05,11.0619]
[1779978484626,31.39,72894.61,4.7,-0.89972,9e-05,11.08779]
[1779978489663,31.39,72879.3,4.7,-0.90105,9e-05,10.97765]
[1779978490676,31.39,72869.23,4.7,-0.90193,9e-05,10.90464]
[1779978491683,31.39,72868.54,4.7,-0.90198,9e-05,10.90067]
[1779978494704,31.4,72861.0,4.7,-0.90261,9e-05,10.84765]
[1779978495711,31.4,72854.84,4.7,-0.90314,9e-05,10.80365]
[1779978500747,31.4,72855.87,4.7,-0.903,9e-05,10.81474]
[1779978502772,31.41,72849.35,4.7,-0.90356,9e-05,10.76825]
[1779978503771,31.41,72812.6,4.7,-0.90669,8e-05,10.50453]
[1779978505083,31.41,72812.6,4.7,-0.90669,8e-05,10.50453]
[1779978505129,31.42,72793.29,4.7,-0.9082,8e-05,10.37521]
[1779978505792,31.42,72800.02,4.7,-0.90764,8e-05,10.42316]
[1779978506807,31.42,72799.31,4.7,-0.90768,8e-05,10.41994]
[1779978508055,31.42,72799.31,4.7,-0.90768,8e-05,10.41994]
[1779978508130,31.43,72785.58,4.7,-0.90881,8e-05,10.32315]
[1779978508814,31.43,72782.8,4.7,-0.90903,8e-05,10.30446]
[1779978512843,31.43,72774.76,4.7,-0.90968,8e-05,10.24702]
[1779978514857,31.45,72781.59,4.7,-0.90903,8e-05,10.30258]
[1779978518885,31.45,72769.1,4.7,-0.91004,8e-05,10.21659]
[1779978519892,31.45,72775.97,4.7,-0.90946,8e-05,10.26579]
[1779978520899,31.45,72791.13,4.7,-0.9082,8e-05,10.37388]
[1779978521906,31.45,72796.03,4.7,-0.90779,8e-05,10.40913]
[1779978523920,31.45,72789.71,4.7,-0.90831,8e-05,10.36451]
[1779978524927,31.45,72782.73,4.7,-0.90888,8e-05,10.31567]
[1779978525934,31.45,72788.87,4.7,-0.90837,8e-05,10.35973]
[1779978528955,31.46,72782.97,4.7,-0.90884,8e-05,10.31952]
[1779978529962,31.46,72775.21,4.7,-0.90947,8e-05,10.26502]
[1779978530969,31.46,72771.93,4.7,-0.90973,8e-05,10.24238]
[1779978534998,31.47,72780.92,4.7,-0.9089,8e-05,10.31342]
[1779978537021,31.47,72787.94,4.7,-0.90831,8e-05,10.3642]
[1779978538971,31.47,72784.56,4.7,-0.90859,8e-05,10.34061]
[1779978540052,31.48,72790.06,4.7,-0.90812,8e-05,10.38054]
[1779978542070,31.48,72812.04,4.7,-0.90627,8e-05,10.53822]
[1779978542996,31.48,72812.04,4.7,-0.90627,8e-05,10.53822]
[1779978543073,31.48,72829.17,4.7,-0.90481,9e-05,10.66141]
[1779978544082,31.48,72835.37,4.7,-0.90427,9e-05,10.70619]
[1779978546095,31.48,72818.62,4.7,-0.9057,8e-05,10.58611]
[1779978547102,31.48,72816.68,4.7,-0.90586,8e-05,10.5725]
[1779978551130,31.48,72823.27,4.7,-0.90529,9e-05,10.62093]
[1779978552137,31.48,72828.09,4.7,-0.90487,9e-05,10.65577]
[1779978554178,31.48,72839.15,4.7,-0.90392,9e-05,10.7357]
[1779978555159,31.48,72841.34,4.7,-0.90373,9e-05,10.75155]
[1779978556166,31.48,72845.14,4.7,-0.9034,9e-05,10.77901]
[1779978557173,31.48,72855.68,4.7,-0.90249,9e-05,10.85558]
[1779978558180,31.48,72862.09,4.7,-0.90193,9e-05,10.90191]
[1779978560194,31.48,72866.97,4.7,-0.9015,9e-05,10.93765]
[1779978563215,31.48,72871.44,4.7,-0.90111,9e-05,10.97047]
[1779978568250,31.48,72871.5,4.7,-0.9011,9e-05,10.97122]
[1779978570264,31.48,72867.4,4.7,-0.90145,9e-05,10.94156]
[1779978571271,31.48,72859.79,4.7,-0.90215,9e-05,10.88233]
[1779978572280,31.48,72859.16,4.7,-0.90221,9e-05,10.87759]
[1779978574296,31.48,72855.03,4.7,-0.90257,9e-05,10.84738]
[1779978576310,31.48,72839.11,4.7,-0.90395,9e-05,10.73219]
[1779978577317,31.48,72838.01,4.7,-0.90404,9e-05,10.72432]
[1779978582354,31.48,72837.61,4.7,-0.90407,9e-05,10.72179]
[1779978584368,31.48,72847.0,4.7,-0.90326,9e-05,10.78968]
[1779978585375,31.48,72855.04,4.7,-0.90257,9e-05,10.8478]
[1779978586381,31.48,72858.68,4.7,-0.90225,9e-05,10.87405]
[1779978590410,31.48,72854.69,4.7,-0.9026,9e-05,10.84456]
[1779978591417,31.48,72850.34,4.7,-0.90298,9e-05,10.81298]
[1779978592424,31.48,72845.59,4.7,-0.90339,9e-05,10.7786]
[1779978593432,31.48,72839.17,4.7,-0.90395,9e-05,10.73228]
[1779978595446,31.48,72838.26,4.7,-0.90402,9e-05,10.72586]
[1779978596453,31.48,72843.04,4.7,-0.90361,9e-05,10.7604]
[1779978601508,31.48,72817.56,4.7,-0.90579,8e-05,10.57731]
[1779978602515,31.48,72811.94,4.7,-0.90626,8e-05,10.53738]
[1779978607550,31.49,72809.53,4.7,-0.90644,8e-05,10.52182]
[1779978612585,31.49,72812.14,4.7,-0.9062,8e-05,10.54227]
[1779978616619,31.49,72817.46,4.7,-0.90573,8e-05,10.58169]
[1779978617623,31.49,72828.34,4.7,-0.90481,9e-05,10.66001]
[1779978618630,31.49,72830.02,4.7,-0.90466,9e-05,10.67224]
[1779978619655,31.49,72842.82,4.7,-0.90356,9e-05,10.76454]
[1779978620647,31.49,72856.49,4.7,-0.90238,9e-05,10.86334]
[1779978621654,31.49,72852.44,4.7,-0.90273,9e-05,10.83416]
[1779978622660,31.49,72851.8,4.7,-0.90278,9e-05,10.82938]
[1779978627696,31.49,72853.92,4.7,-0.90261,9e-05,10.84419]
[1779978632731,31.49,72853.46,4.7,-0.90268,9e-05,10.83652]
[1779978635756,31.49,72867.02,4.7,-0.90151,9e-05,10.9345]
[1779978636762,31.49,72871.15,4.7,-0.90115,9e-05,10.96441]
[1779978637768,31.49,72873.38,4.7,-0.90095,9e-05,10.98038]
[1779978639783,31.49,72879.84,4.7,-0.90039,9e-05,11.02681]
[1779978640789,31.49,72891.89,4.7,-0.89933,9e-05,11.11441]
[1779978642803,31.49,72894.78,4.7,-0.89907,9e-05,11.1358]
[1779978647838,31.49,72896.2,4.7,-0.89894,9e-05,11.14601]
[1779978649852,31.49,72903.17,4.7,-0.89832,9e-05,11.19709]
[1779978650859,31.49,72912.96,4.7,-0.89744,9e-05,11.26894]
[1779978651866,31.49,72918.36,4.7,-0.89695,9e-05,11.30882]
[1779978654887,31.49,72923.43,4.7,-0.8965,9e-05,11.34603]
[1779978659925,31.49,72912.99,4.7,-0.89744,9e-05,11.26878]
[1779978660931,31.49,72913.98,4.7,-0.89735,9e-05,11.27609]
[1779978664959,31.49,72909.43,4.7,-0.89776,9e-05,11.2428]
[1779978666973,31.49,72913.55,4.7,-0.89739,9e-05,11.2732]
[1779978668987,31.49,72908.58,4.7,-0.89784,9e-05,11.2368]
[1779978671001,31.49,72912.67,4.7,-0.89747,9e-05,11.26702]
[1779978674022,31.49,72907.56,4.7,-0.89792,9e-05,11.22966]
[1779978678111,31.49,72908.62,4.7,-0.89782,9e-05,11.23778]
[1779978678221,31.49,72908.62,4.7,-0.89782,9e-05,11.23778]
[1779978683944,31.49,72910.28,4.7,-0.89767,9e-05,11.25042]
[1779978683970,31.49,72909.66,4.7,-0.89772,9e-05,11.24596]
[1779978685104,31.49,72886.46,4.7,-0.89979,9e-05,11.07632]
[1779978686111,31.49,72875.77,4.7,-0.90073,9e-05,10.99841]
[1779978687118,31.49,72875.07,4.7,-0.90079,9e-05,10.99413]
[1779978690141,31.49,72870.71,4.7,-0.90115,9e-05,10.96385]
[1779978695176,31.5,72871.38,4.7,-0.90109,9e-05,10.96749]
[1779978700212,31.5,72869.44,4.7,-0.90123,9e-05,10.95601]
[1779978702226,31.5,72860.66,4.7,-0.90198,9e-05,10.89338]
[1779978703233,31.51,72859.33,4.7,-0.90209,9e-05,10.88438]
[1779978708268,31.51,72872.79,4.7,-0.90087,9e-05,10.98531]
[1779978709275,31.51,72872.48,4.7,-0.90089,9e-05,10.98357]
[1779978710282,31.51,72865.87,4.7,-0.90147,9e-05,10.93607]
[1779978711290,31.51,72859.11,4.7,-0.90205,9e-05,10.88764]
[1779978713304,31.52,72856.62,4.7,-0.90225,9e-05,10.87095]
[1779978716600,31.53,72855.71,4.7,-0.90224,9e-05,10.87177]
[1779978716722,31.53,72855.71,4.7,-0.90224,9e-05,10.87177]
[1779978718774,31.53,72856.21,4.7,-0.90218,9e-05,10.87674]
[1779978718968,31.53,72856.21,4.7,-0.90218,9e-05,10.87674]
[1779978718822,31.53,72856.25,4.7,-0.90217,9e-05,10.87769]
[1779978721367,31.54,72822.1,4.7,-0.90508,9e-05,10.63375]
[1779978722765,31.54,72822.1,4.7,-0.90508,9e-05,10.63375]
[1779978722866,31.54,72823.29,4.7,-0.90497,9e-05,10.64331]
[1779978723388,31.54,72828.44,4.7,-0.90452,9e-05,10.68086]
[1779978724389,31.54,72839.64,4.7,-0.90356,9e-05,10.76158]
[1779978725396,31.54,72835.12,4.7,-0.90394,9e-05,10.72987]
[1779978726102,31.54,72835.12,4.7,-0.90394,9e-05,10.72987]
[1779978726403,31.54,72829.12,4.7,-0.90444,9e-05,10.68761]
[1779978728417,31.54,72825.64,4.7,-0.90472,9e-05,10.66411]
[1779978730437,31.55,72829.49,4.7,-0.90438,9e-05,10.69284]
[1779978733459,31.55,72819.23,4.7,-0.90525,8e-05,10.61967]
[1779978734466,31.55,72813.25,4.7,-0.90575,8e-05,10.57713]
[1779978735133,31.55,72813.25,4.7,-0.90575,8e-05,10.57713]
[1779978735473,31.55,72798.89,4.7,-0.90696,8e-05,10.47498]
[1779978736481,31.55,72797.63,4.7,-0.90706,8e-05,10.46647]
[1779978738507,31.55,72807.82,4.7,-0.90619,8e-05,10.54]
[1779978739199,31.55,72807.82,4.7,-0.90619,8e-05,10.54]
[1779978744541,31.55,72804.98,4.7,-0.9064,8e-05,10.522]
[1779978749576,31.56,72802.41,4.7,-0.90659,8e-05,10.50565]
[1779978752597,31.56,72806.62,4.7,-0.90625,8e-05,10.53318]
[1779978753608,31.56,72812.23,4.7,-0.90577,8e-05,10.57361]
[1779978755623,31.56,72818.83,4.7,-0.90521,8e-05,10.6214]
[1779978758644,31.56,72826.2,4.7,-0.90456,9e-05,10.67599]
[1779978760658,31.57,72817.25,4.7,-0.9053,8e-05,10.61333]
[1779978762672,31.57,72823.59,4.7,-0.90475,9e-05,10.65993]
[1779978764687,31.57,72813.36,4.7,-0.9056,8e-05,10.58778]
[1779978765693,31.57,72803.6,4.7,-0.90642,8e-05,10.51875]
[1779978766700,31.57,72797.02,4.7,-0.90697,8e-05,10.47226]
[1779978769721,31.57,72802.77,4.7,-0.90647,8e-05,10.51449]
[1779978770728,31.57,72809.3,4.7,-0.90592,8e-05,10.56144]
[1779978771735,31.57,72813.16,4.7,-0.90559,8e-05,10.58931]
[1779978776770,31.58,72816.66,4.7,-0.90527,8e-05,10.61563]
[1779978779791,31.58,72804.94,4.7,-0.90626,8e-05,10.53259]
[1779978780797,31.58,72799.94,4.7,-0.90667,8e-05,10.49719]
[1779978781805,31.58,72805.89,4.7,-0.90617,8e-05,10.53993]
[1779978782812,31.58,72810.83,4.7,-0.90575,8e-05,10.57557]
[1779978784827,31.58,72810.84,4.7,-0.90574,8e-05,10.57623]
[1779978785834,31.58,72804.4,4.7,-0.90628,8e-05,10.53055]
[1779978786841,31.58,72793.41,4.7,-0.9072,8e-05,10.45259]
[1779978788855,31.58,72797.0,4.7,-0.90689,8e-05,10.47891]
[1779978792914,31.58,72797.02,4.7,-0.90687,8e-05,10.48032]
[1779978792968,31.58,72797.02,4.7,-0.90687,8e-05,10.48032]
[1779978793890,31.59,72818.86,4.7,-0.90502,9e-05,10.637]
[1779978794814,31.59,72818.86,4.7,-0.90502,9e-05,10.637]
[1779978794920,31.59,72837.51,4.7,-0.90342,9e-05,10.77124]
[1779978795908,31.59,72838.34,4.7,-0.90334,9e-05,10.77779]
[1779978796915,31.59,72831.03,4.7,-0.90396,9e-05,10.72557]
[1779978797512,31.59,72831.03,4.7,-0.90396,9e-05,10.72557]
[1779978797922,31.59,72826.26,4.7,-0.90436,9e-05,10.69207]
[1779978799937,31.59,72828.64,4.7,-0.90414,9e-05,10.71084]
[1779978800944,31.59,72836.96,4.7,-0.90341,9e-05,10.77149]
[1779978801951,31.6,72843.24,4.7,-0.90286,9e-05,10.81755]
[1779978802958,31.6,72847.26,4.7,-0.90251,9e-05,10.84728]
[1779978804972,31.6,72845.68,4.7,-0.90262,9e-05,10.83784]
[1779978810010,31.6,72845.35,4.7,-0.90261,9e-05,10.83814]
[1779978812045,31.61,72853.75,4.7,-0.9019,9e-05,10.89635]
[1779978813039,31.61,72877.16,4.7,-0.89985,9e-05,11.06604]
[1779978814048,31.61,72884.33,4.7,-0.89921,9e-05,11.11887]
[1779978815974,31.61,72884.33,4.7,-0.89921,9e-05,11.11887]
[1779978816108,31.61,72909.11,4.7,-0.89699,9e-05,11.30024]
[1779978817111,31.61,72908.81,4.7,-0.89701,9e-05,11.29861]
[1779978818118,31.61,72909.27,4.7,-0.89696,9e-05,11.30229]
[1779978819169,31.61,72908.78,4.7,-0.897,9e-05,11.2993]
[1779978822146,31.61,72904.55,4.7,-0.89736,9e-05,11.26962]
[1779978823153,31.61,72895.64,4.7,-0.89815,9e-05,11.20519]
[1779978824160,31.62,72892.26,4.7,-0.89845,9e-05,11.18095]
[1779978828198,31.62,72906.82,4.7,-0.89712,9e-05,11.28929]
[1779978829199,31.62,72904.74,4.7,-0.8973,9e-05,11.27436]
[1779978832231,31.62,72897.13,4.7,-0.89796,9e-05,11.22046]
[1779978833238,31.62,72892.49,4.7,-0.89837,9e-05,11.18698]
[1779978837266,31.63,72900.37,4.7,-0.89765,9e-05,11.24632]
[1779978839280,31.63,72900.18,4.7,-0.89766,9e-05,11.24562]
[1779978844316,31.63,72897.89,4.7,-0.89784,9e-05,11.23071]
[1779978845326,31.63,72881.28,4.7,-0.89932,9e-05,11.10959]
[1779978846333,31.63,72873.85,4.7,-0.89996,9e-05,11.05649]
[1779978847341,31.63,72867.84,4.7,-0.90048,9e-05,11.01351]
[1779978849094,31.63,72861.19,4.7,-0.90106,9e-05,10.96603]
[1779978850362,31.64,72857.38,4.7,-0.90138,9e-05,10.9393]
[1779978852377,31.64,72851.6,4.7,-0.90187,9e-05,10.89844]
[1779978854391,31.64,72849.04,4.7,-0.90208,9e-05,10.88101]
[1779978857412,31.64,72840.77,4.7,-0.90277,9e-05,10.82308]
[1779978860437,31.64,72835.48,4.7,-0.90321,9e-05,10.78697]
[1779978862453,31.65,72840.43,4.7,-0.90276,9e-05,10.82389]
[1779978864467,31.65,72846.45,4.7,-0.90223,9e-05,10.86848]
[1779978865474,31.65,72839.57,4.7,-0.90282,9e-05,10.81949]
[1779978870509,31.66,72840.88,4.7,-0.90267,9e-05,10.83201]
[1779978873529,31.66,72846.33,4.7,-0.9022,9e-05,10.86926]
[1779978875402,31.66,72844.92,4.7,-0.90232,9e-05,10.85963]
[1779978875473,31.66,72844.92,4.7,-0.90232,9e-05,10.85963]
[1779978876551,31.66,72850.87,4.7,-0.90179,9e-05,10.90361]
[1779978877558,31.66,72855.26,4.7,-0.9014,9e-05,10.93578]
[1779978878565,31.66,72848.65,4.7,-0.90197,9e-05,10.88849]
[1779978879571,31.66,72843.09,4.7,-0.90245,9e-05,10.84891]
[1779978883357,31.67,72842.15,4.7,-0.90251,9e-05,10.84381]
[1779978883478,31.67,72842.15,4.7,-0.90251,9e-05,10.84381]
[1779978886131,31.67,72844.58,4.7,-0.90228,9e-05,10.86241]
[1779978886156,31.67,72844.49,4.7,-0.90228,9e-05,10.86282]
[1779978886218,31.67,72844.49,4.7,-0.90228,9e-05,10.86282]
[1779978891225,31.67,72845.43,4.7,-0.90217,9e-05,10.87161]
[1779978891661,31.67,72840.15,4.7,-0.90262,9e-05,10.83411]
[1779978893682,31.68,72834.96,4.7,-0.90305,9e-05,10.79796]
[1779978894885,31.68,72834.96,4.7,-0.90305,9e-05,10.79796]
[1779978894901,31.68,72827.34,4.7,-0.9037,9e-05,10.74389]
[1779978895694,31.68,72824.85,4.7,-0.90391,9e-05,10.72675]
[1779978897708,31.68,72817.08,4.7,-0.90455,9e-05,10.6726]
[1779978898715,31.68,72809.12,4.7,-0.90522,8e-05,10.61657]
[1779978899722,31.68,72806.66,4.7,-0.90541,8e-05,10.59993]
[1779978902754,31.69,72784.38,4.7,-0.90725,8e-05,10.44439]
[1779978903765,31.69,72778.56,4.7,-0.90772,8e-05,10.40399]
[1779978906216,31.69,72783.03,4.7,-0.90734,8e-05,10.43682]
[1779978906783,31.69,72792.7,4.7,-0.90653,8e-05,10.50536]
[1779978907791,31.69,72795.33,4.7,-0.9063,8e-05,10.52467]
[1779978911819,31.7,72789.38,4.7,-0.90677,8e-05,10.48479]
[1779978912826,31.7,72777.08,4.7,-0.90779,8e-05,10.39838]
[1779978913834,31.7,72775.62,4.7,-0.9079,8e-05,10.38849]
[1779978914840,31.7,72768.62,4.7,-0.90848,8e-05,10.33954]
[1779978915846,31.7,72759.89,4.7,-0.90919,8e-05,10.2786]
[1779978916854,31.7,72770.55,4.7,-0.90831,8e-05,10.35425]
[1779978917861,31.7,72770.64,4.7,-0.90829,8e-05,10.35537]
[1779978918868,31.7,72766.8,4.7,-0.9086,8e-05,10.32878]
[1779978921888,31.71,72761.84,4.7,-0.90899,8e-05,10.29537]
[1779978923910,31.71,72761.33,4.7,-0.90902,8e-05,10.29295]
[1779978924918,31.71,72776.38,4.7,-0.90777,8e-05,10.39959]
[1779978925925,31.71,72789.84,4.7,-0.90664,8e-05,10.49564]
[1779978926932,31.71,72790.4,4.7,-0.90658,8e-05,10.50065]
[1779978931967,31.72,72796.87,4.7,-0.90601,8e-05,10.54794]
[1779978932974,31.72,72805.68,4.7,-0.90525,8e-05,10.61157]
[1779978933981,31.72,72815.22,4.7,-0.90443,9e-05,10.68047]
[1779978934988,31.72,72823.97,4.7,-0.90368,9e-05,10.74378]
[1779978935995,31.73,72831.66,4.7,-0.90301,9e-05,10.79955]
[1779978937002,31.73,72832.5,4.7,-0.90293,9e-05,10.80614]
[1779978939016,31.73,72838.65,4.7,-0.90239,9e-05,10.85135]
[1779978940036,31.73,72832.14,4.7,-0.90295,9e-05,10.80507]
[1779978945072,31.73,72828.43,4.7,-0.90323,9e-05,10.7811]
[1779978950107,31.74,72828.05,4.7,-0.90323,9e-05,10.78109]
[1779978953128,31.74,72832.29,4.7,-0.90285,9e-05,10.81311]
[1779978954944,31.74,72833.29,4.7,-0.90275,9e-05,10.82082]
[1779978954974,31.74,72833.29,4.7,-0.90275,9e-05,10.82082]
[1779978959501,31.75,72828.55,4.7,-0.90313,9e-05,10.78933]
[1779978959724,31.75,72828.55,4.7,-0.90313,9e-05,10.78933]
[1779978962722,31.75,72830.01,4.7,-0.90299,9e-05,10.80139]
[1779978963008,31.75,72830.01,4.7,-0.90299,9e-05,10.80139]
[1779978963216,31.75,72815.84,4.7,-0.90419,9e-05,10.7005]
[1779978964217,31.75,72800.51,4.7,-0.90548,8e-05,10.59177]
[1779978965231,31.75,72799.6,4.7,-0.90555,8e-05,10.58597]
[1779978966237,31.75,72802.3,4.7,-0.90532,8e-05,10.60599]
[1779978967245,31.75,72798.24,4.7,-0.90565,8e-05,10.57796]
[1779978968252,31.76,72791.2,4.7,-0.90623,8e-05,10.52878]
[1779978970267,31.77,72788.5,4.7,-0.90634,8e-05,10.51953]
[1779978971274,31.8,72784.22,4.7,-0.90652,8e-05,10.50354]
[1779978976309,31.82,72781.3,4.7,-0.90661,8e-05,10.49609]
[1779978977317,31.82,72774.4,4.7,-0.90716,8e-05,10.4492]
[1779978979331,31.82,72778.22,4.7,-0.90683,8e-05,10.47682]
[1779978980339,31.83,72786.26,4.7,-0.90614,8e-05,10.53528]
[1779978981345,31.83,72786.59,4.7,-0.9061,8e-05,10.53851]
[1779978983359,31.83,72764.51,4.7,-0.90793,8e-05,10.38359]
[1779978984367,31.83,72756.34,4.7,-0.90859,8e-05,10.3271]
[1779978985374,31.84,72751.95,4.7,-0.90889,8e-05,10.30144]
[1779978987395,31.84,72746.96,4.7,-0.90929,8e-05,10.26743]
[1779978988402,31.85,72738.52,4.7,-0.90991,8e-05,10.21374]
[1779978989409,31.86,72737.65,4.7,-0.90991,8e-05,10.21373]
[1779978990417,31.86,72741.85,4.7,-0.90957,8e-05,10.24305]
[1779978991423,31.86,72754.67,4.7,-0.90853,8e-05,10.33025]
[1779978992430,31.86,72759.44,4.7,-0.90814,8e-05,10.36415]
[1779978995451,31.87,72766.39,4.7,-0.90755,8e-05,10.4138]
[1779978996458,31.87,72764.11,4.7,-0.90773,8e-05,10.39848]
[1779979000486,31.87,72767.86,4.7,-0.90741,8e-05,10.42585]
[1779979003576,31.87,72775.55,4.7,-0.90676,8e-05,10.48094]
[1779979004533,31.87,72781.39,4.7,-0.90628,8e-05,10.52217]
[1779979005540,31.87,72781.7,4.7,-0.90624,8e-05,10.52553]
[1779979006547,31.87,72786.21,4.7,-0.90585,8e-05,10.55793]
[1779979008561,31.88,72790.77,4.7,-0.90545,8e-05,10.59196]
[1779979013597,31.88,72793.65,4.7,-0.90518,8e-05,10.61439]
[1779979015620,31.88,72799.36,4.7,-0.90469,8e-05,10.65564]
[1779979016620,31.88,72803.89,4.7,-0.9043,8e-05,10.68814]
[1779979019641,31.88,72805.96,4.7,-0.90412,8e-05,10.70358]
[1779979023669,31.88,72815.59,4.7,-0.90328,9e-05,10.77361]
[1779979024676,31.89,72821.97,4.7,-0.90273,9e-05,10.8197]
[1779979028704,31.89,72815.57,4.7,-0.90325,9e-05,10.77596]
[1779979030718,31.89,72819.58,4.7,-0.9029,9e-05,10.80563]
[1779979033739,31.89,72838.25,4.7,-0.90127,9e-05,10.94077]
[1779979034746,31.89,72844.3,4.7,-0.90074,9e-05,10.98468]
[1779979035755,31.89,72840.16,4.7,-0.9011,9e-05,10.95524]
[1779979036762,31.89,72836.4,4.7,-0.90142,9e-05,10.92849]
[1779979038775,31.9,72818.06,4.7,-0.90299,9e-05,10.79787]
[1779979040790,31.9,72819.12,4.7,-0.9029,9e-05,10.80548]
[1779979042805,31.9,72812.07,4.7,-0.9035,9e-05,10.75539]
[1779979047434,31.9,72814.14,4.7,-0.90332,9e-05,10.77074]
[1779979047471,31.9,72814.14,4.7,-0.90332,9e-05,10.77074]
[1779979049854,31.9,72818.31,4.7,-0.90295,9e-05,10.80095]
[1779979051868,31.9,72813.69,4.7,-0.90337,9e-05,10.76451]
[1779979053031,31.9,72813.69,4.7,-0.90337,9e-05,10.76451]
[1779979053224,31.9,72813.69,4.7,-0.90337,9e-05,10.76451]
[1779979057912,31.9,72822.2,4.7,-0.90264,9e-05,10.82612]
[1779979059741,31.9,72820.27,4.7,-0.9028,9e-05,10.81249]
[1779979059969,31.9,72820.27,4.7,-0.9028,9e-05,10.81249]
[1779979060056,31.9,72816.72,4.7,-0.9031,9e-05,10.78729]
[1779979062097,31.9,72819.09,4.7,-0.9029,9e-05,10.80432]
[1779979062219,31.9,72819.09,4.7,-0.9029,9e-05,10.80432]
[1779979062321,31.9,72819.2,4.7,-0.90289,9e-05,10.8052]
[1779979065968,31.9,72831.37,4.7,-0.90184,9e-05,10.89249]
[1779979066975,31.9,72843.05,4.7,-0.90083,9e-05,10.97633]
[1779979068989,31.9,72842.55,4.7,-0.90086,9e-05,10.9732]
[1779979069996,31.9,72834.88,4.7,-0.90153,9e-05,10.918]
[1779979071003,31.9,72833.36,4.7,-0.90166,9e-05,10.90744]
[1779979074002,31.9,72833.98,4.7,-0.9016,9e-05,10.91256]
[1779979074219,31.9,72833.98,4.7,-0.9016,9e-05,10.91256]
[1779979076042,31.9,72838.56,4.7,-0.9012,9e-05,10.94521]
[1779979077049,31.9,72832.91,4.7,-0.90169,9e-05,10.90458]
[1779979078056,31.9,72829.08,4.7,-0.90202,9e-05,10.87711]
[1779979081079,31.9,72820.38,4.7,-0.90277,9e-05,10.81456]
[1779979082085,31.9,72813.41,4.7,-0.90337,9e-05,10.76456]
[1779979083800,31.9,72814.05,4.7,-0.90332,9e-05,10.76892]
[1779979083971,31.9,72814.05,4.7,-0.90332,9e-05,10.76892]
[1779979087580,31.9,72813.52,4.7,-0.90338,9e-05,10.76427]
[1779979087720,31.9,72813.52,4.7,-0.90338,9e-05,10.76427]
[1779979088127,31.9,72814.21,4.7,-0.90332,9e-05,10.76899]
[1779979091148,31.9,72805.55,4.7,-0.90407,8e-05,10.70666]
[1779979092155,31.9,72797.48,4.7,-0.90475,8e-05,10.6492]
[1779979093162,31.9,72796.66,4.7,-0.90482,8e-05,10.64334]
[1779979096183,31.9,72792.17,4.7,-0.9052,8e-05,10.61138]
[1779979098197,31.9,72788.84,4.7,-0.90548,8e-05,10.58787]
[1779979100212,31.9,72794.27,4.7,-0.90502,8e-05,10.62643]
[1779979101218,31.9,72789.33,4.7,-0.90544,8e-05,10.59143]
[1779979105246,31.9,72783.91,4.7,-0.90589,8e-05,10.55335]
[1779979107870,31.9,72787.0,4.7,-0.90563,8e-05,10.57541]
[1779979107972,31.9,72787.0,4.7,-0.90563,8e-05,10.57541]
[1779979108282,31.9,72780.94,4.7,-0.90613,8e-05,10.53265]
[1779979109283,31.9,72764.48,4.7,-0.9075,8e-05,10.41682]
[1779979110289,31.9,72762.56,4.7,-0.90765,8e-05,10.40365]
[1779979112303,31.9,72766.29,4.7,-0.90737,8e-05,10.42682]
[1779979117338,31.9,72767.96,4.7,-0.90721,8e-05,10.44007]
[1779979119352,31.9,72780.04,4.7,-0.9062,8e-05,10.52576]
[1779979120358,31.9,72781.72,4.7,-0.90606,8e-05,10.53779]
[1779979121372,31.91,72772.88,4.7,-0.90679,8e-05,10.47558]
[1779979122379,31.91,72774.91,4.7,-0.90662,8e-05,10.49013]
[1779979125401,31.91,72780.18,4.7,-0.90617,8e-05,10.52799]
[1779979127415,31.91,72786.61,4.7,-0.90563,8e-05,10.57373]
[1779979128946,31.91,72788.57,4.7,-0.90546,8e-05,10.5877]
[1779979128969,31.91,72788.57,4.7,-0.90546,8e-05,10.5877]
[1779979133461,31.91,72792.68,4.7,-0.90511,8e-05,10.61717]
[1779979134469,31.91,72797.78,4.7,-0.90468,8e-05,10.65336]
[1779979136483,31.91,72806.61,4.7,-0.90394,8e-05,10.71604]
[1779979137490,31.91,72808.68,4.7,-0.90376,9e-05,10.73065]
[1779979141533,31.91,72830.69,4.7,-0.90188,9e-05,10.88718]
[1779979142536,31.91,72842.82,4.7,-0.90084,9e-05,10.9738]
[1779979143543,31.91,72847.3,4.7,-0.90045,9e-05,11.00627]
[1779979144558,31.91,72839.99,4.7,-0.90108,9e-05,10.95398]
[1779979146564,31.91,72843.33,4.7,-0.90079,9e-05,10.97819]
[1779979148578,31.91,72846.66,4.7,-0.90049,9e-05,11.00262]
[1779979152610,31.91,72839.39,4.7,-0.90111,9e-05,10.95093]
[1779979154620,31.91,72834.76,4.7,-0.90152,9e-05,10.91755]
[1779979159656,31.91,72834.58,4.7,-0.90156,9e-05,10.9145]
[1779979162677,31.91,72828.72,4.7,-0.90206,9e-05,10.87243]
[1779979164692,31.9,72820.83,4.7,-0.90275,9e-05,10.81536]
[1779979165698,31.9,72810.99,4.7,-0.90359,9e-05,10.74493]
[1779979166705,31.9,72808.06,4.7,-0.90384,8e-05,10.72391]
[1779979170733,31.9,72813.03,4.7,-0.90343,9e-05,10.75879]
[1779979174761,31.9,72801.89,4.7,-0.90441,8e-05,10.67509]
[1779979175768,31.9,72796.05,4.7,-0.9049,8e-05,10.63357]
[1779979180803,31.9,72798.96,4.7,-0.90466,8e-05,10.65418]
[1779979181913,31.9,72798.96,4.7,-0.90466,8e-05,10.65418]
[1779979181974,31.9,72798.96,4.7,-0.90466,8e-05,10.65418]
[1779979185838,31.9,72803.81,4.7,-0.90425,8e-05,10.68855]
[1779979190940,31.9,72806.33,4.7,-0.90404,8e-05,10.70623]
[1779979190973,31.9,72806.33,4.7,-0.90404,8e-05,10.70623]
[1779979194903,31.9,72794.44,4.7,-0.90505,8e-05,10.62138]
[1779979195910,31.9,72779.85,4.7,-0.90627,8e-05,10.51822]
[1779979196917,31.9,72781.55,4.7,-0.90613,8e-05,10.53042]
[1779979201952,31.9,72776.46,4.7,-0.90654,8e-05,10.49537]
[1779979203953,31.9,72777.43,4.7,-0.90646,8e-05,10.50239]
[1779979203972,31.9,72777.43,4.7,-0.90646,8e-05,10.50239]
[1779979204973,31.9,72768.39,4.7,-0.9072,8e-05,10.43915]
[1779979205980,31.9,72760.28,4.7,-0.90787,8e-05,10.38239]
[1779979206987,31.9,72760.57,4.7,-0.90784,8e-05,10.38474]
[1779979207994,31.9,72760.2,4.7,-0.90787,8e-05,10.38254]
[1779979211600,31.91,72762.87,4.7,-0.90764,8e-05,10.40208]
[1779979211724,31.91,72762.4,4.7,-0.90767,8e-05,10.39952]
[1779979213031,31.91,72770.33,4.7,-0.90701,8e-05,10.45564]
[1779979215044,31.91,72772.29,4.7,-0.90684,8e-05,10.47008]
[1779979217488,31.91,72772.44,4.7,-0.90682,8e-05,10.4714]
[1779979217569,31.91,72773.06,4.7,-0.90677,8e-05,10.4763]
[1779979217731,31.91,72773.06,4.7,-0.90677,8e-05,10.4763]
[1779979218065,31.91,72780.8,4.7,-0.90612,8e-05,10.53089]
[1779979219349,31.91,72780.8,4.7,-0.90612,8e-05,10.53089]
[1779979219578,31.91,72780.8,4.7,-0.90612,8e-05,10.53089]
[1779979219353,31.91,72791.81,4.7,-0.90519,8e-05,10.60919]
[1779979220081,31.91,72806.94,4.7,-0.90391,8e-05,10.71658]
[1779979221291,31.91,72811.81,4.7,-0.9035,9e-05,10.75131]
[1779979222118,31.91,72815.76,4.7,-0.90316,9e-05,10.77935]
[1779979223114,31.91,72804.54,4.7,-0.90412,8e-05,10.69932]
[1779979227143,31.91,72811.81,4.7,-0.90351,9e-05,10.75059]
[1779979229157,31.91,72816.83,4.7,-0.90308,9e-05,10.7861]
[1779979231172,31.91,72832.8,4.7,-0.90174,9e-05,10.89609]
[1779979232179,31.91,72845.0,4.7,-0.90069,9e-05,10.98337]
[1779979233186,31.91,72844.09,4.7,-0.90077,9e-05,10.97645]
[1779979234469,31.91,72844.09,4.7,-0.90077,9e-05,10.97645]
[1779979234571,31.91,72847.23,4.7,-0.90051,9e-05,10.9985]
[1779979235204,31.91,72852.66,4.7,-0.90003,9e-05,11.03784]
[1779979236211,31.91,72857.5,4.7,-0.8996,9e-05,11.07294]
[1779979237218,31.91,72854.27,4.7,-0.89988,9e-05,11.04995]
[1779979239232,31.91,72858.47,4.7,-0.89951,9e-05,11.08037]
[1779979240239,31.91,72863.22,4.7,-0.89909,9e-05,11.11479]
[1779979241246,31.91,72870.87,4.7,-0.89842,9e-05,11.17018]
[1779979242253,31.91,72877.41,4.7,-0.89784,9e-05,11.21755]
[1779979245276,31.91,72879.97,4.7,-0.89761,9e-05,11.23582]
[1779979248297,31.91,72902.35,4.7,-0.89561,9e-05,11.39825]
[1779979248796,31.91,72902.35,4.7,-0.89561,9e-05,11.39825]
[1779979249273,31.91,72902.35,4.7,-0.89561,9e-05,11.39825]
[1779979249309,31.91,72892.46,4.7,-0.8965,9e-05,11.32611]
[1779979250313,31.91,72888.9,4.7,-0.89683,9e-05,11.29988]
[1779979251321,31.91,72888.72,4.7,-0.89685,9e-05,11.29833]
[1779979251712,31.91,72888.72,4.7,-0.89685,9e-05,11.29833]
[1779979254347,31.91,72882.98,4.7,-0.89737,9e-05,11.25593]
[1779979258371,31.9,72887.3,4.7,-0.89699,9e-05,11.28673]
[1779979261392,31.9,72882.6,4.7,-0.89741,9e-05,11.25214]
[1779979262398,31.9,72876.93,4.7,-0.89792,9e-05,11.21093]
[1779979263757,31.9,72876.24,4.7,-0.89798,9e-05,11.20589]
[1779979264244,31.9,72876.24,4.7,-0.89798,9e-05,11.20589]
[1779979268502,31.9,72879.73,4.7,-0.89767,9e-05,11.23099]
[1779979268559,31.9,72868.29,4.7,-0.8987,9e-05,11.14745]
[1779979269460,31.9,72861.48,4.7,-0.89929,9e-05,11.09876]
[1779979271474,31.91,72854.25,4.7,-0.89989,9e-05,11.04907]
[1779979273488,31.91,72851.24,4.7,-0.90011,9e-05,11.03146]
[1779979276509,31.93,72859.46,4.7,-0.8993,9e-05,11.09722]
[1779979277516,31.93,72864.61,4.7,-0.89884,9e-05,11.13553]
[1779979279531,31.93,72853.96,4.7,-0.89976,9e-05,11.05979]
[1779979280537,31.93,72852.47,4.7,-0.89987,9e-05,11.05075]
[1779979285572,31.95,72855.34,4.7,-0.89951,9e-05,11.08038]
[1779979286579,31.95,72850.3,4.7,-0.89993,9e-05,11.04553]
[1779979289384,31.96,72851.66,4.7,-0.89976,9e-05,11.05921]
[1779979289469,31.96,72851.66,4.7,-0.89976,9e-05,11.05921]
[1779979291614,31.96,72857.81,4.7,-0.8992,9e-05,11.10421]
[1779979294538,31.97,72857.3,4.7,-0.89922,9e-05,11.10226]
[1779979294720,31.97,72857.3,4.7,-0.89922,9e-05,11.10226]
[1779979296649,31.97,72863.03,4.7,-0.89869,9e-05,11.14579]
[1779979297415,31.97,72863.03,4.7,-0.89869,9e-05,11.14579]
[1779979299670,31.97,72855.87,4.7,-0.89931,9e-05,11.09513]
[1779979300688,31.97,72846.8,4.7,-0.90009,9e-05,11.03095]
[1779979301692,31.98,72839.47,4.7,-0.9007,9e-05,10.98035]
[1779979303710,31.99,72835.46,4.7,-0.90098,9e-05,10.95714]
[1779979305725,32.0,72821.54,4.7,-0.90211,9e-05,10.86357]
[1779979306732,32.01,72802.6,4.7,-0.90367,8e-05,10.7332]
[1779979307739,32.02,72790.23,4.7,-0.90464,8e-05,10.65186]
[1779979308746,32.03,72789.44,4.7,-0.90461,8e-05,10.65374]
[1779979309753,32.04,72794.21,4.7,-0.90412,8e-05,10.6949]
[1779979313832,32.07,72799.49,4.7,-0.90348,8e-05,10.74811]
[1779979314839,32.07,72805.54,4.7,-0.90294,9e-05,10.7933]
[1779979316860,32.08,72795.52,4.7,-0.90375,8e-05,10.72571]
[1779979317867,32.08,72783.2,4.7,-0.90475,8e-05,10.64129]
[1779979318874,32.09,72783.22,4.7,-0.90471,8e-05,10.64533]
[1779979322908,32.11,72778.92,4.7,-0.90494,8e-05,10.62561]
[1779979327943,32.11,72780.39,4.7,-0.90482,8e-05,10.63546]
[1779979328950,32.11,72791.57,4.7,-0.90388,8e-05,10.71436]
[1779979329957,32.11,72792.48,4.7,-0.9038,8e-05,10.72065]
[1779979330964,32.11,72787.86,4.7,-0.9042,8e-05,10.68785]
[1779979331971,32.11,72784.01,4.7,-0.90452,8e-05,10.66056]
[1779979332978,32.11,72788.79,4.7,-0.90412,8e-05,10.69425]
[1779979334992,32.11,72784.12,4.7,-0.90452,8e-05,10.66105]
[1779979338013,32.11,72790.34,4.7,-0.90399,8e-05,10.70476]
[1779979341034,32.11,72786.23,4.7,-0.90434,8e-05,10.67608]
[1779979343048,32.11,72799.21,4.7,-0.90324,8e-05,10.76808]
[1779979344055,32.11,72788.82,4.7,-0.90411,8e-05,10.6947]
[1779979345063,32.11,72782.07,4.7,-0.90468,8e-05,10.64693]
[1779979346312,32.11,72782.07,4.7,-0.90468,8e-05,10.64693]
[1779979346469,32.11,72782.07,4.7,-0.90468,8e-05,10.64693]
[1779979347083,32.11,72778.39,4.7,-0.90499,8e-05,10.62087]
[1779979348095,32.11,72746.64,4.7,-0.90763,8e-05,10.39817]
[1779979349104,32.11,72734.55,4.7,-0.90858,8e-05,10.31701]
[1779979350080,32.11,72734.55,4.7,-0.90858,8e-05,10.31701]
[1779979350107,32.12,72739.15,4.7,-0.90815,8e-05,10.35333]
[1779979352600,32.13,72738.42,4.7,-0.9082,8e-05,10.34825]
[1779979358163,32.16,72739.1,4.7,-0.90792,8e-05,10.37136]
[1779979363200,32.17,72718.69,4.7,-0.90952,8e-05,10.23462]
[1779979365214,32.18,72720.02,4.7,-0.90934,8e-05,10.24966]
[1779979367228,32.19,72735.87,4.7,-0.90793,8e-05,10.36976]
[1779979369242,32.2,72731.97,4.7,-0.90819,8e-05,10.34765]
[1779979370250,32.2,72736.64,4.7,-0.90781,8e-05,10.38044]
[1779979373277,32.2,72731.93,4.7,-0.90818,8e-05,10.3487]
[1779979374284,32.21,72735.66,4.7,-0.90787,8e-05,10.37496]
[1779979375294,32.21,72744.21,4.7,-0.90717,8e-05,10.43487]
[1779979376300,32.21,72752.18,4.7,-0.90651,8e-05,10.49083]
[1779979377307,32.21,72754.01,4.7,-0.90635,8e-05,10.50385]
[1779979378315,32.21,72753.78,4.7,-0.90637,8e-05,10.50239]
[1779979381335,32.21,72731.22,4.7,-0.90822,8e-05,10.34558]
[1779979382342,32.21,72723.63,4.7,-0.90883,8e-05,10.29308]
[1779979383349,32.21,72726.47,4.7,-0.9086,8e-05,10.31315]
[1779979384356,32.21,72715.29,4.7,-0.9095,8e-05,10.23619]
[1779979385363,32.21,72710.99,4.7,-0.90984,8e-05,10.20691]
[1779979386370,32.22,72720.9,4.7,-0.90897,8e-05,10.28079]
[1779979389393,32.23,72729.14,4.7,-0.90823,8e-05,10.34449]
[1779979390400,32.23,72722.96,4.7,-0.90872,8e-05,10.30209]
[1779979391409,32.23,72713.36,4.7,-0.90949,8e-05,10.23604]
[1779979393424,32.23,72726.51,4.7,-0.90842,8e-05,10.32801]
[1779979394431,32.23,72733.42,4.7,-0.90785,8e-05,10.37647]
[1779979395438,32.24,72733.09,4.7,-0.90787,8e-05,10.37455]
[1779979396368,32.24,72733.09,4.7,-0.90787,8e-05,10.37455]
[1779979396467,32.24,72733.09,4.7,-0.90787,8e-05,10.37455]
[1779979397452,32.24,72727.87,4.7,-0.90829,8e-05,10.33893]
[1779979399466,32.24,72724.26,4.7,-0.90857,8e-05,10.31495]
[1779979401480,32.24,72732.61,4.7,-0.90789,8e-05,10.37329]
[1779979402722,32.24,72732.61,4.7,-0.90789,8e-05,10.37329]
[1779979402824,32.24,72734.65,4.7,-0.90771,8e-05,10.38819]
[1779979402973,32.24,72734.65,4.7,-0.90771,8e-05,10.38819]
[1779979406164,32.24,72734.39,4.7,-0.90772,8e-05,10.38726]
[1779979406252,32.24,72734.39,4.7,-0.90772,8e-05,10.38726]
[1779979408260,32.24,72737.28,4.7,-0.90748,8e-05,10.40794]
[1779979408468,32.24,72737.28,4.7,-0.90748,8e-05,10.40794]
[1779979408529,32.24,72737.5,4.7,-0.90746,8e-05,10.40974]
[1779979412558,32.25,72731.49,4.7,-0.90796,8e-05,10.36532]
[1779979414572,32.25,72736.78,4.7,-0.90752,8e-05,10.40273]
[1779979415597,32.25,72749.47,4.7,-0.90648,8e-05,10.49115]
[1779979417617,32.25,72747.15,4.7,-0.90667,8e-05,10.47542]
[1779979418624,32.25,72752.53,4.7,-0.90622,8e-05,10.51314]
[1779979423412,32.25,72749.79,4.7,-0.90644,8e-05,10.49447]
[1779979423479,32.25,72749.79,4.7,-0.90644,8e-05,10.49447]
[1779979428694,32.25,72750.89,4.7,-0.90634,8e-05,10.50285]
[1779979431214,32.25,72749.63,4.7,-0.90644,8e-05,10.49426]
[1779979431469,32.25,72749.63,4.7,-0.90644,8e-05,10.49426]
[1779979436886,32.25,72752.69,4.7,-0.90618,8e-05,10.51624]
[1779979436968,32.25,72752.8,4.7,-0.90617,8e-05,10.5171]
[1779979438468,32.25,72752.95,4.7,-0.90616,8e-05,10.51825]
[1779979438735,32.25,72752.95,4.7,-0.90616,8e-05,10.51825]
[1779979438766,32.25,72753.45,4.7,-0.90612,8e-05,10.52183]
[1779979442332,32.25,72754.97,4.7,-0.90599,8e-05,10.53274]
[1779979442469,32.25,72754.97,4.7,-0.90599,8e-05,10.53274]
[1779979444816,32.25,72744.71,4.7,-0.90683,8e-05,10.46135]
[1779979445822,32.25,72738.68,4.7,-0.90733,8e-05,10.41945]
[1779979446829,32.25,72735.16,4.7,-0.90761,8e-05,10.39515]
[1779979447318,32.25,72735.16,4.7,-0.90761,8e-05,10.39515]
[1779979447468,32.25,72735.16,4.7,-0.90761,8e-05,10.39515]
[1779979451866,32.26,72733.01,4.7,-0.90777,8e-05,10.38167]
[1779979452451,32.26,72733.01,4.7,-0.90777,8e-05,10.38167]
[1779979452744,32.26,72733.01,4.7,-0.90777,8e-05,10.38167]
[1779979452972,32.26,72733.41,4.7,-0.90773,8e-05,10.38478]
[1779979455894,32.26,72737.64,4.7,-0.90738,8e-05,10.41507]
[1779979457502,32.26,72737.26,4.7,-0.9074,8e-05,10.41293]
[1779979457722,32.26,72737.26,4.7,-0.9074,8e-05,10.41293]
[1779979460059,32.26,72735.48,4.7,-0.90754,8e-05,10.40104]
[1779979460229,32.26,72735.48,4.7,-0.90754,8e-05,10.40104]
[1779979460929,32.26,72736.98,4.7,-0.90741,8e-05,10.41198]
[1779979463284,32.26,72737.69,4.7,-0.90735,8e-05,10.41716]
[1779979463469,32.26,72737.69,4.7,-0.90735,8e-05,10.41716]
[1779979467978,32.26,72730.22,4.7,-0.90795,8e-05,10.36658]
[1779979469751,32.26,72730.22,4.7,-0.90795,8e-05,10.36658]
[1779979469852,32.26,72726.11,4.7,-0.90828,8e-05,10.33839]
[1779979469971,32.26,72726.11,4.7,-0.90828,8e-05,10.33839]
[1779979472632,32.26,72722.44,4.7,-0.9086,8e-05,10.30961]
[1779979472738,32.26,72707.88,4.7,-0.90977,8e-05,10.20975]
[1779979473014,32.27,72699.11,4.7,-0.91046,8e-05,10.14991]
[1779979475482,32.27,72697.47,4.7,-0.91059,8e-05,10.13863]
[1779979475523,32.27,72696.09,4.7,-0.9107,8e-05,10.12939]
[1779979477564,32.27,72679.03,4.7,-0.91206,8e-05,10.01243]
[1779979478064,32.27,72674.2,4.7,-0.91244,8e-05,9.97944]
[1779979479072,32.27,72671.84,4.7,-0.91261,8e-05,9.96463]
[1779979481085,32.27,72679.72,4.7,-0.91194,8e-05,10.02213]
[1779979483099,32.28,72680.89,4.7,-0.91183,8e-05,10.03192]
[1779979484106,32.28,72689.88,4.7,-0.91112,8e-05,10.09359]
[1779979485113,32.28,72694.3,4.7,-0.91076,8e-05,10.12401]
[1779979486120,32.28,72696.87,4.7,-0.91055,8e-05,10.14205]
[1779979487127,32.28,72700.55,4.7,-0.91025,8e-05,10.16769]
[1779979488134,32.28,72695.97,4.7,-0.91061,8e-05,10.13685]
[1779979493169,32.29,72712.38,4.7,-0.90926,8e-05,10.25295]
[1779979494176,32.29,72730.05,4.7,-0.90782,8e-05,10.37586]
[1779979495183,32.29,72734.51,4.7,-0.90745,8e-05,10.40731]
[1779979496189,32.29,72734.74,4.7,-0.90743,8e-05,10.4092]
[1779979501225,32.29,72734.37,4.7,-0.90744,8e-05,10.40794]
[1779979506272,32.29,72734.16,4.7,-0.90745,8e-05,10.40749]
[1779979506474,32.29,72734.16,4.7,-0.90745,8e-05,10.40749]
[1779979508522,32.29,72736.8,4.7,-0.90722,8e-05,10.42659]
[1779979508547,32.29,72744.98,4.7,-0.90655,8e-05,10.48375]
[1779979509287,32.29,72741.22,4.7,-0.90685,8e-05,10.4577]
[1779979510851,32.29,72737.57,4.7,-0.90715,8e-05,10.43248]
[1779979516339,32.3,72747.55,4.7,-0.90631,8e-05,10.50334]
[1779979518353,32.3,72753.06,4.7,-0.90586,8e-05,10.5419]
[1779979520367,32.3,72758.69,4.7,-0.90539,8e-05,10.58145]
[1779979521374,32.3,72764.73,4.7,-0.90489,8e-05,10.62374]
[1779979523389,32.3,72751.46,4.7,-0.90599,8e-05,10.53086]
[1779979524397,32.3,72737.48,4.7,-0.90714,8e-05,10.43342]
[1779979525404,32.3,72732.44,4.7,-0.90755,8e-05,10.3987]
[1779979528425,32.3,72736.4,4.7,-0.90721,8e-05,10.42708]
[1779979530439,32.3,72737.9,4.7,-0.90709,8e-05,10.43794]
[1779979533465,32.3,72730.63,4.7,-0.9077,8e-05,10.38441]
[1779979537492,32.3,72718.44,4.7,-0.90868,8e-05,10.30112]
[1779979538499,32.3,72710.8,4.7,-0.9093,8e-05,10.24846]
[1779979540513,32.3,72682.63,4.7,-0.91154,8e-05,10.05495]
[1779979541522,32.3,72673.24,4.7,-0.91229,8e-05,9.99082]
[1779979542529,32.3,72672.63,4.7,-0.91233,8e-05,9.98692]
[1779979543968,32.3,72672.63,4.7,-0.91233,8e-05,9.98692]
[1779979546559,32.3,72682.31,4.7,-0.91156,8e-05,10.05367]
[1779979548575,32.31,72688.7,4.7,-0.91105,8e-05,10.09753]
[1779979549583,32.31,72694.62,4.7,-0.91058,8e-05,10.13814]
[1779979551597,32.3,72699.58,4.7,-0.91019,8e-05,10.17207]
[1779979552604,32.3,72708.54,4.7,-0.90947,8e-05,10.23363]
[1779979553611,32.31,72712.22,4.7,-0.90917,8e-05,10.25951]
[1779979556632,32.31,72716.73,4.7,-0.90879,8e-05,10.29196]
[1779979558500,32.31,72718.65,4.7,-0.90863,8e-05,10.30563]
[1779979563681,32.31,72720.79,4.7,-0.90843,8e-05,10.32263]
[1779979568745,32.32,72718.81,4.7,-0.90857,8e-05,10.31067]
[1779979569752,32.32,72712.01,4.7,-0.90912,8e-05,10.2637]
[1779979571774,32.32,72709.68,4.7,-0.9093,8e-05,10.24779]
[1779979572776,32.32,72701.12,4.7,-0.90999,8e-05,10.18873]
[1779979573783,32.32,72697.45,4.7,-0.91029,8e-05,10.16335]
[1779979576804,32.31,72701.24,4.7,-0.90999,8e-05,10.18908]
[1779979579825,32.31,72713.08,4.7,-0.90904,8e-05,10.27019]
[1779979580832,32.31,72719.61,4.7,-0.90851,8e-05,10.31503]
[1779979583854,32.31,72719.45,4.7,-0.90852,8e-05,10.3143]
[1779979585867,32.32,72726.18,4.7,-0.90797,8e-05,10.36159]
[1779979588888,32.32,72732.34,4.7,-0.90746,8e-05,10.40516]
[1779979589908,32.32,72740.22,4.7,-0.90681,8e-05,10.46014]
[1779979590914,32.32,72749.95,4.7,-0.906,8e-05,10.52807]
[1779979591921,32.32,72747.16,4.7,-0.90626,8e-05,10.50493]
[1779979593935,32.32,72740.48,4.7,-0.90681,8e-05,10.45859]
[1779979596125,32.32,72739.66,4.7,-0.90688,8e-05,10.45303]
[1779979596218,32.32,72740.37,4.7,-0.90682,8e-05,10.45813]
[1779979597963,32.32,72735.25,4.7,-0.90723,8e-05,10.42283]
[1779979598970,32.32,72730.14,4.7,-0.90765,8e-05,10.38756]
[1779979599977,32.32,72719.22,4.7,-0.90853,8e-05,10.3122]
[1779979601023,32.32,72677.81,4.7,-0.91184,8e-05,10.02765]
[1779979602025,32.32,72677.81,4.7,-0.91184,8e-05,10.02765]
[1779979602042,32.32,72647.92,4.7,-0.91418,8e-05,9.82456]
[1779979603049,32.32,72584.71,4.7,-0.91897,7e-05,9.40149]
[1779979603612,32.32,72584.71,4.7,-0.91897,7e-05,9.40149]
[1779979604069,32.34,72584.84,4.7,-0.91882,7e-05,9.4147]
[1779979605072,32.36,72612.07,4.7,-0.91667,8e-05,9.60488]
[1779979606082,32.36,72627.8,4.7,-0.91548,8e-05,9.71031]
[1779979607088,32.37,72627.58,4.7,-0.91542,8e-05,9.71482]
[1779979608034,32.37,72627.58,4.7,-0.91542,8e-05,9.71482]
[1779979608096,32.38,72637.2,4.7,-0.91463,8e-05,9.78455]
[1779979609554,32.38,72638.64,4.7,-0.91452,8e-05,9.79426]
[1779979610110,32.38,72623.7,4.7,-0.91566,8e-05,9.69407]
[1779979611119,32.38,72627.18,4.7,-0.91534,8e-05,9.72223]
[1779979612225,32.38,72627.18,4.7,-0.91534,8e-05,9.72223]
[1779979612129,32.38,72615.04,4.7,-0.91626,8e-05,9.64124]
[1779979613135,32.38,72607.15,4.7,-0.91685,8e-05,9.58852]
[1779979614149,32.4,72603.54,4.7,-0.917,8e-05,9.57562]
[1779979615484,32.41,72606.28,4.7,-0.91672,8e-05,9.6001]
[1779979616166,32.43,72606.45,4.7,-0.91664,8e-05,9.60706]
[1779979620199,32.43,72614.99,4.7,-0.91597,8e-05,9.66646]
[1779979621207,32.45,72615.26,4.7,-0.9158,8e-05,9.68117]
[1779979625237,32.49,72619.41,4.7,-0.91522,8e-05,9.73145]
[1779979630272,32.5,72620.13,4.7,-0.9151,8e-05,9.74169]
[1779979631279,32.5,72611.88,4.7,-0.91572,8e-05,9.6872]
[1779979632286,32.5,72613.7,4.7,-0.91558,8e-05,9.69978]
[1779979634308,32.5,72602.75,4.7,-0.9164,8e-05,9.62747]
[1779979635313,32.5,72595.09,4.7,-0.91697,8e-05,9.577]
[1779979636320,32.51,72587.09,4.7,-0.91756,7e-05,9.52449]
[1779979637330,32.52,72582.44,4.7,-0.91783,7e-05,9.50032]
[1779979637481,32.52,72582.44,4.7,-0.91783,7e-05,9.50032]
[1779979638179,32.52,72582.44,4.7,-0.91783,7e-05,9.50032]
[1779979638268,32.53,72582.44,4.7,-0.91775,7e-05,9.50728]
[1779979638603,32.53,72602.35,4.7,-0.91626,8e-05,9.63949]
[1779979639410,32.53,72609.69,4.7,-0.91569,8e-05,9.68933]
[1779979640417,32.53,72617.48,4.7,-0.91509,8e-05,9.74222]
[1779979642215,32.53,72617.48,4.7,-0.91509,8e-05,9.74222]
[1779979642286,32.53,72617.72,4.7,-0.91505,8e-05,9.74526]
[1779979645452,32.54,72621.36,4.7,-0.91475,8e-05,9.77181]
[1779979646459,32.54,72630.28,4.7,-0.91406,8e-05,9.83238]
[1779979648226,32.54,72630.28,4.7,-0.91406,8e-05,9.83238]
[1779979648314,32.54,72644.88,4.7,-0.91291,8e-05,9.93266]
[1779979648478,32.54,72648.75,4.7,-0.91261,8e-05,9.95881]
[1779979650491,32.55,72657.32,4.7,-0.91192,8e-05,10.01849]
[1779979652236,32.55,72657.32,4.7,-0.91192,8e-05,10.01849]
[1779979652277,32.55,72667.63,4.7,-0.91112,8e-05,10.0862]
[1779979656533,32.55,72659.99,4.7,-0.91169,8e-05,10.03676]
[1779979657540,32.55,72657.83,4.7,-0.91185,8e-05,10.02283]
[1779979661568,32.56,72661.71,4.7,-0.91151,8e-05,10.05214]
[1779979664238,32.56,72663.6,4.7,-0.91136,8e-05,10.06567]
[1779979664324,32.56,72660.87,4.7,-0.91155,8e-05,10.04852]
[1779979666088,32.56,72660.98,4.7,-0.91155,8e-05,10.04926]
[1779979666136,32.56,72659.49,4.7,-0.91165,8e-05,10.04057]
[1779979666614,32.56,72648.35,4.7,-0.91252,8e-05,9.96513]
[1779979667621,32.57,72644.11,4.7,-0.91284,8e-05,9.93732]
[1779979670087,32.57,72644.2,4.7,-0.91282,8e-05,9.9388]
[1779979670157,32.57,72646.09,4.7,-0.91265,8e-05,9.95329]
[1779979672231,32.57,72646.31,4.7,-0.91264,8e-05,9.95477]
[1779979672277,32.57,72650.56,4.7,-0.91229,8e-05,9.98515]
[1779979674238,32.57,72650.73,4.7,-0.91227,8e-05,9.9863]
[1779979674325,32.58,72644.75,4.7,-0.91272,8e-05,9.94754]
[1779979679721,32.58,72640.7,4.7,-0.91298,8e-05,9.92444]
[1779979682327,32.58,72641.17,4.7,-0.91294,8e-05,9.92849]
[1779979682388,32.59,72645.58,4.7,-0.91257,8e-05,9.96]
[1779979682749,32.59,72662.07,4.7,-0.91128,8e-05,10.07165]
[1779979683756,32.59,72667.33,4.7,-0.91086,8e-05,10.1082]
[1779979684763,32.59,72665.63,4.7,-0.91099,8e-05,10.0973]
[1779979689802,32.6,72673.27,4.7,-0.91035,8e-05,10.15228]
[1779979691002,32.6,72673.27,4.7,-0.91035,8e-05,10.15228]
[1779979691170,32.6,72673.27,4.7,-0.91035,8e-05,10.15228]
[1779979691203,32.6,72692.71,4.7,-0.90878,8e-05,10.28618]
[1779979691816,32.6,72697.67,4.7,-0.90838,8e-05,10.32018]
[1779979692823,32.6,72696.17,4.7,-0.9085,8e-05,10.31021]
[1779979695844,32.6,72702.52,4.7,-0.90798,8e-05,10.35461]
[1779979698229,32.6,72705.7,4.7,-0.90772,8e-05,10.37671]
[1779979698323,32.6,72713.47,4.7,-0.90708,8e-05,10.43059]
[1779979699872,32.6,72722.89,4.7,-0.90632,8e-05,10.49568]
[1779979700879,32.6,72726.55,4.7,-0.90602,8e-05,10.52105]
[1779979701886,32.6,72728.66,4.7,-0.90584,8e-05,10.53564]
[1779979702892,32.6,72734.93,4.7,-0.90533,8e-05,10.57902]
[1779979704908,32.6,72727.85,4.7,-0.90591,8e-05,10.53017]
[1779979706221,32.6,72727.85,4.7,-0.90591,8e-05,10.53017]
[1779979708226,32.6,72731.82,4.7,-0.90558,8e-05,10.55745]
[1779979708264,32.6,72725.27,4.7,-0.90612,8e-05,10.51192]
[1779979708936,32.6,72717.21,4.7,-0.90678,8e-05,10.45625]
[1779979710950,32.6,72718.33,4.7,-0.90669,8e-05,10.46397]
[1779979712965,32.6,72722.81,4.7,-0.90635,8e-05,10.49122]
[1779979716995,32.6,72726.55,4.7,-0.90605,8e-05,10.51695]
[1779979720230,32.6,72729.6,4.7,-0.9058,8e-05,10.53791]
[1779979730222,32.6,72730.14,4.7,-0.90577,8e-05,10.54057]
[1779979730320,32.6,72724.81,4.7,-0.90621,8e-05,10.50358]
[1779979731096,32.6,72721.27,4.7,-0.9065,8e-05,10.47907]
[1779979732102,32.6,72716.62,4.7,-0.90688,8e-05,10.44696]
[1779979737137,32.6,72718.14,4.7,-0.90675,8e-05,10.45753]
[1779979738144,32.6,72713.06,4.7,-0.90717,8e-05,10.42253]
[1779979743179,32.6,72712.4,4.7,-0.90721,8e-05,10.41839]
[1779979748214,32.6,72710.4,4.7,-0.90737,8e-05,10.40504]
[1779979752242,32.6,72703.8,4.7,-0.9079,8e-05,10.36007]
[1779979754227,32.6,72703.12,4.7,-0.90795,8e-05,10.35557]
[1779979754256,32.6,72699.94,4.7,-0.90821,8e-05,10.33391]
[1779979757277,32.6,72694.19,4.7,-0.90866,8e-05,10.29514]
[1779979758287,32.6,72687.55,4.7,-0.90919,8e-05,10.24969]
[1779979759297,32.6,72673.82,4.7,-0.91028,8e-05,10.15626]
[1779979760239,32.6,72673.82,4.7,-0.91028,8e-05,10.15626]
[1779979761313,32.6,72671.82,4.7,-0.91043,8e-05,10.14349]
[1779979763325,32.61,72667.38,4.7,-0.91077,8e-05,10.11433]
[1779979764332,32.61,72660.5,4.7,-0.91131,8e-05,10.06811]
[1779979766222,32.61,72657.55,4.7,-0.91153,8e-05,10.04867]
[1779979766347,32.61,72656.59,4.7,-0.9116,8e-05,10.0428]
[1779979768361,32.61,72660.93,4.7,-0.91124,8e-05,10.07356]
[1779979770219,32.61,72662.11,4.7,-0.91114,8e-05,10.08222]
[1779979770375,32.61,72665.31,4.7,-0.91088,8e-05,10.10457]
[1779979772389,32.62,72668.76,4.7,-0.91063,8e-05,10.12553]
[1779979776417,32.62,72672.46,4.7,-0.91031,8e-05,10.15288]
[1779979781454,32.62,72680.59,4.7,-0.90963,8e-05,10.21081]
[1779979783504,32.63,72690.35,4.7,-0.90884,8e-05,10.27839]
[1779979784506,32.63,72684.24,4.7,-0.90932,8e-05,10.23731]
[1779979785505,32.63,72675.68,4.7,-0.91,8e-05,10.17929]
[1779979786510,32.63,72670.53,4.7,-0.9104,8e-05,10.14469]
[1779979788524,32.63,72665.29,4.7,-0.9108,8e-05,10.11009]
[1779979793559,32.63,72666.9,4.7,-0.91064,8e-05,10.12367]
[1779979795573,32.64,72670.73,4.7,-0.91033,8e-05,10.15076]
[1779979796582,32.64,72677.14,4.7,-0.90981,8e-05,10.1949]
[1779979798596,32.64,72680.26,4.7,-0.90956,8e-05,10.21697]
[1779979803631,32.64,72681.66,4.7,-0.90942,8e-05,10.22841]
[1779979804638,32.64,72689.56,4.7,-0.90879,8e-05,10.28276]
[1779979805645,32.64,72695.73,4.7,-0.90829,8e-05,10.32528]
[1779979806652,32.64,72699.62,4.7,-0.90797,8e-05,10.35218]
[1779979808226,32.64,72699.62,4.7,-0.90797,8e-05,10.35218]
[1779979808265,32.64,72699.91,4.7,-0.90795,8e-05,10.35435]
[1779979810680,32.64,72689.18,4.7,-0.9088,8e-05,10.28121]
[1779979811687,32.65,72683.27,4.7,-0.90927,8e-05,10.24136]
[1779979814221,32.65,72682.04,4.7,-0.90936,8e-05,10.23332]
[1779979814322,32.65,72683.98,4.7,-0.90921,8e-05,10.24694]
[1779979816276,32.65,72685.15,4.7,-0.90911,8e-05,10.25529]
[1779979816297,32.65,72690.42,4.7,-0.90868,8e-05,10.29167]
[1779979816722,32.65,72698.57,4.7,-0.90802,8e-05,10.34779]
[1779979817729,32.65,72707.56,4.7,-0.90729,8e-05,10.40974]
[1779979818736,32.65,72713.0,4.7,-0.90685,8e-05,10.44729]
[1779979820750,32.65,72712.34,4.7,-0.9069,8e-05,10.44283]
[1779979821757,32.65,72706.37,4.7,-0.90739,8e-05,10.40182]
[1779979823771,32.65,72710.67,4.7,-0.90704,8e-05,10.43164]
[1779979826218,32.65,72713.77,4.7,-0.90678,8e-05,10.45306]
[1779979826245,32.65,72720.89,4.7,-0.9062,8e-05,10.5022]
[1779979826793,32.65,72734.03,4.7,-0.90512,8e-05,10.59303]
[1779979827800,32.65,72735.47,4.7,-0.90501,8e-05,10.60285]
[1779979830231,32.65,72733.64,4.7,-0.90516,8e-05,10.58998]
[1779979830318,32.65,72736.19,4.7,-0.90495,8e-05,10.60749]
[1779979830821,32.65,72741.28,4.7,-0.90453,8e-05,10.6426]
[1779979833843,32.65,72735.39,4.7,-0.90506,8e-05,10.59731]
[1779979835859,32.65,72739.05,4.7,-0.90475,8e-05,10.62309]
[1779979838880,32.65,72732.27,4.7,-0.90531,8e-05,10.57582]
[1779979840227,32.65,72732.27,4.7,-0.90531,8e-05,10.57582]
[1779979840272,32.65,72730.23,4.7,-0.90548,8e-05,10.56156]
[1779979844219,32.65,72728.35,4.7,-0.90564,8e-05,10.54819]
[1779979844320,32.65,72717.6,4.7,-0.90652,8e-05,10.47386]
[1779979844928,32.65,72716.01,4.7,-0.90665,8e-05,10.46291]
[1779979849963,32.65,72720.27,4.7,-0.9063,8e-05,10.49249]
[1779979854998,32.65,72724.59,4.7,-0.90595,8e-05,10.5222]
[1779979856217,32.65,72724.59,4.7,-0.90595,8e-05,10.5222]
[1779979856319,32.65,72728.15,4.7,-0.90566,8e-05,10.54675]
[1779979862061,32.65,72728.9,4.7,-0.9056,8e-05,10.55129]
[1779979867097,32.64,72745.26,4.7,-0.90426,8e-05,10.66416]
[1779979868239,32.64,72745.26,4.7,-0.90426,8e-05,10.66416]
[1779979868286,32.64,72754.21,4.7,-0.90352,8e-05,10.72614]
[1779979869112,32.64,72754.36,4.7,-0.9035,8e-05,10.72758]
[1779979870118,32.65,72749.88,4.7,-0.90387,8e-05,10.69678]
[1779979874146,32.65,72745.68,4.7,-0.9042,8e-05,10.66934]
[1779979876161,32.65,72750.2,4.7,-0.90382,8e-05,10.70093]
[1779979877168,32.65,72746.0,4.7,-0.90417,8e-05,10.6714]
[1779979879183,32.65,72738.09,4.7,-0.90483,8e-05,10.61595]
[1779979880219,32.65,72738.09,4.7,-0.90483,8e-05,10.61595]
[1779979880320,32.65,72732.37,4.7,-0.90531,8e-05,10.57611]
[1779979882204,32.65,72737.06,4.7,-0.90493,8e-05,10.60832]
[1779979883211,32.65,72741.06,4.7,-0.9046,8e-05,10.63588]
[1779979884226,32.65,72741.06,4.7,-0.9046,8e-05,10.63588]
[1779979884283,32.65,72741.25,4.7,-0.90458,8e-05,10.63698]
[1779979888246,32.64,72745.87,4.7,-0.90421,8e-05,10.66814]
[1779979892274,32.64,72748.97,4.7,-0.904,8e-05,10.68477]
[1779979894291,32.64,72753.36,4.7,-0.90364,8e-05,10.71469]
[1779979896305,32.64,72761.8,4.7,-0.90294,8e-05,10.77323]
[1779979897312,32.64,72763.95,4.7,-0.90276,8e-05,10.78821]
[1779979900338,32.64,72770.88,4.7,-0.90217,8e-05,10.83681]
[1779979901345,32.64,72767.34,4.7,-0.90247,8e-05,10.8123]
[1779979902221,32.64,72767.34,4.7,-0.90247,8e-05,10.8123]
[1779979909410,32.64,72765.8,4.7,-0.90257,8e-05,10.80361]
[1779979913431,32.64,72774.54,4.7,-0.90185,8e-05,10.86351]
[1779979914438,32.64,72783.05,4.7,-0.90113,8e-05,10.92296]
[1779979915445,32.64,72787.16,4.7,-0.90078,9e-05,10.95201]
[1779979916452,32.64,72787.05,4.7,-0.90079,9e-05,10.95134]
[1779979919473,32.64,72775.99,4.7,-0.90172,8e-05,10.87395]
[1779979920480,32.64,72769.09,4.7,-0.90231,8e-05,10.82577]
[1779979921487,32.64,72768.77,4.7,-0.90234,8e-05,10.82296]
[1779979922494,32.64,72758.06,4.7,-0.90324,8e-05,10.74768]
[1779979923503,32.64,72753.31,4.7,-0.90365,8e-05,10.71409]
[1779979924509,32.64,72751.6,4.7,-0.90379,8e-05,10.70181]
[1779979925974,32.64,72752.76,4.7,-0.9037,8e-05,10.70955]
[1779979926528,32.64,72753.77,4.7,-0.90362,8e-05,10.71627]
[1779979927533,32.64,72760.57,4.7,-0.90306,8e-05,10.76335]
[1779979928540,32.64,72763.73,4.7,-0.9028,8e-05,10.78508]
[1779979929425,32.64,72763.73,4.7,-0.9028,8e-05,10.78508]
[1779979929547,32.64,72767.9,4.7,-0.90245,8e-05,10.81381]
[1779979930553,32.64,72771.52,4.7,-0.90215,8e-05,10.8387]
[1779979932568,32.63,72771.1,4.7,-0.9022,8e-05,10.83477]
[1779979934582,32.63,72778.18,4.7,-0.90161,8e-05,10.88333]
[1779979936596,32.63,72780.98,4.7,-0.90139,8e-05,10.90185]
[1779979937603,32.63,72784.33,4.7,-0.90111,9e-05,10.92476]
[1779979939617,32.63,72797.54,4.7,-0.89998,9e-05,11.01791]
[1779979940625,32.63,72814.57,4.7,-0.89851,9e-05,11.13824]
[1779979941631,32.63,72814.18,4.7,-0.89855,9e-05,11.13546]
[1779979942638,32.63,72812.53,4.7,-0.89869,9e-05,11.12359]
[1779979943739,32.63,72812.78,4.7,-0.89867,9e-05,11.12516]
[1779979944652,32.63,72812.24,4.7,-0.89872,9e-05,11.12117]
[1779979947681,32.63,72802.39,4.7,-0.89958,9e-05,11.05108]
[1779979948705,32.63,72795.65,4.7,-0.90016,9e-05,11.00342]
[1779979949711,32.63,72788.42,4.7,-0.90078,9e-05,10.9525]
[1779979950718,32.63,72787.74,4.7,-0.90083,9e-05,10.94782]
[1779979951725,32.63,72783.09,4.7,-0.90126,8e-05,10.91149]
[1779979952732,32.63,72783.09,4.7,-0.90126,8e-05,10.91149]
[1779979957777,32.63,72780.96,4.7,-0.90143,8e-05,10.89748]
[1779979960798,32.63,72784.86,4.7,-0.90109,9e-05,10.92532]
[1779979962813,32.63,72787.62,4.7,-0.90085,9e-05,10.94494]
[1779979964826,32.63,72791.02,4.7,-0.90056,9e-05,10.96903]
[1779979966528,32.63,72791.02,4.7,-0.90056,9e-05,10.96903]
[1779979966566,32.63,72795.75,4.7,-0.90015,9e-05,11.00237]
[1779979966840,32.63,72801.43,4.7,-0.89967,9e-05,11.0424]
[1779979967847,32.63,72803.88,4.7,-0.89946,9e-05,11.05964]
[1779979970868,32.63,72811.67,4.7,-0.89879,9e-05,11.11443]
[1779979971877,32.63,72815.96,4.7,-0.89842,9e-05,11.14462]
[1779979972884,32.63,72822.07,4.7,-0.89789,9e-05,11.1877]
[1779979976912,32.63,72823.22,4.7,-0.8978,9e-05,11.19483]
[1779979981276,32.63,72824.43,4.7,-0.89771,9e-05,11.20258]
[1779979981307,32.63,72827.91,4.7,-0.89741,9e-05,11.22698]
[1779979981947,32.63,72825.15,4.7,-0.89765,9e-05,11.20707]
[1779979982954,32.63,72822.25,4.7,-0.89791,9e-05,11.18622]
[1779979987989,32.62,72821.33,4.7,-0.898,9e-05,11.17844]
[1779979991011,32.62,72827.14,4.7,-0.89751,9e-05,11.2189]
[1779979994033,32.62,72815.91,4.7,-0.8985,9e-05,11.13841]
[1779979995040,32.62,72812.57,4.7,-0.89879,9e-05,11.11461]
[1779979998061,32.62,72805.23,4.7,-0.89942,9e-05,11.06238]
[1779980003097,32.62,72806.65,4.7,-0.89931,9e-05,11.07218]
[1779980005111,32.62,72812.57,4.7,-0.8988,9e-05,11.11388]
[1779980007125,32.62,72805.98,4.7,-0.89937,9e-05,11.06706]
[1779980008132,32.62,72803.9,4.7,-0.89955,9e-05,11.05232]
[1779980013168,32.62,72805.31,4.7,-0.89946,9e-05,11.05831]
[1779980017197,32.62,72814.08,4.7,-0.8987,9e-05,11.12013]
[1779980019210,32.62,72817.74,4.7,-0.89839,9e-05,11.14576]
[1779980020217,32.62,72820.2,4.7,-0.89818,9e-05,11.16301]
[1779980022293,32.62,72840.84,4.7,-0.89638,9e-05,11.3092]
[1779980023276,32.62,72871.79,4.7,-0.89364,9e-05,11.52994]
[1779980024668,32.62,72871.79,4.7,-0.89364,9e-05,11.52994]
[1779980024764,32.61,72879.6,4.7,-0.89294,9e-05,11.58528]
[1779980025285,32.61,72868.05,4.7,-0.89399,9e-05,11.50163]
[1779980026292,32.61,72866.14,4.7,-0.89416,9e-05,11.48799]
[1779980028362,32.61,72870.4,4.7,-0.89378,9e-05,11.51859]
[1779980028444,32.61,72873.53,4.7,-0.8935,9e-05,11.54106]
[1779980030736,32.61,72871.18,4.7,-0.89371,9e-05,11.5242]
[1779980037369,32.61,72863.99,4.7,-0.89435,9e-05,11.47299]
[1779980038376,32.61,72858.31,4.7,-0.89485,9e-05,11.43246]
[1779980039383,32.61,72851.19,4.7,-0.89549,9e-05,11.38142]
[1779980041398,32.61,72848.63,4.7,-0.89571,9e-05,11.36295]
[1779980044735,32.61,72845.5,4.7,-0.89599,9e-05,11.34051]
[1779980044751,32.61,72846.9,4.7,-0.89587,9e-05,11.35045]
[1779980044976,32.61,72846.9,4.7,-0.89587,9e-05,11.35045]
[1779980045426,32.61,72845.92,4.7,-0.89596,9e-05,11.34341]
[1779980050462,32.61,72847.38,4.7,-0.89583,9e-05,11.35358]
[1779980053483,32.61,72843.22,4.7,-0.8962,9e-05,11.32383]
[1779980057511,32.61,72846.43,4.7,-0.89592,9e-05,11.34665]
[1779980059525,32.61,72851.69,4.7,-0.89545,9e-05,11.38407]
[1779980062546,32.61,72847.48,4.7,-0.89583,9e-05,11.3538]
[1779980067581,32.61,72845.8,4.7,-0.89598,9e-05,11.34168]
[1779980072616,32.61,72847.28,4.7,-0.89588,9e-05,11.34842]
[1779980077652,32.61,72845.51,4.7,-0.89603,9e-05,11.33571]
[1779980082687,32.61,72845.84,4.7,-0.896,9e-05,11.33815]
[1779980085708,32.61,72839.9,4.7,-0.89653,9e-05,11.29592]
[1779980086817,32.61,72839.9,4.7,-0.89653,9e-05,11.29592]
[1779980086836,32.61,72829.48,4.7,-0.89744,9e-05,11.22149]
[1779980087722,32.61,72825.36,4.7,-0.89781,9e-05,11.19197]
[1779980088729,32.61,72824.81,4.7,-0.89786,9e-05,11.18789]
[1779980090729,32.61,72823.27,4.7,-0.89799,9e-05,11.17682]
[1779980090743,32.61,72820.8,4.7,-0.89821,9e-05,11.15918]
[1779980092758,32.61,72833.26,4.7,-0.89713,9e-05,11.24737]
[1779980094722,32.61,72836.28,4.7,-0.89686,9e-05,11.26875]
[1779980094771,32.61,72836.06,4.7,-0.89688,9e-05,11.26696]
[1779980095778,32.61,72832.86,4.7,-0.89717,9e-05,11.24395]
[1779980100813,32.61,72836.1,4.7,-0.8969,9e-05,11.26584]
[1779980105848,32.6,72834.47,4.7,-0.89706,9e-05,11.25275]
[1779980109876,32.6,72838.64,4.7,-0.89671,9e-05,11.28139]
[1779980114911,32.6,72840.86,4.7,-0.89652,9e-05,11.29686]
[1779980116747,32.6,72840.86,4.7,-0.89652,9e-05,11.29686]
[1779980116925,32.6,72848.04,4.7,-0.89588,9e-05,11.3481]
[1779980121960,32.6,72849.99,4.7,-0.89571,9e-05,11.36184]
[1779980125988,32.6,72853.89,4.7,-0.89538,9e-05,11.38908]
[1779980131025,32.6,72860.18,4.7,-0.89487,9e-05,11.4283]
[1779980132724,32.6,72860.18,4.7,-0.89487,9e-05,11.4283]
[1779980132776,32.6,72863.37,4.7,-0.89459,9e-05,11.45098]
[1779980134050,32.59,72867.69,4.7,-0.89421,9e-05,11.48155]
[1779980135056,32.6,72873.26,4.7,-0.89371,9e-05,11.52161]
[1779980138730,32.6,72875.54,4.7,-0.8935,9e-05,11.53813]
[1779980138829,32.6,72879.55,4.7,-0.89314,9e-05,11.56696]
[1779980138970,32.6,72879.55,4.7,-0.89314,9e-05,11.56696]
[1779980141100,32.6,72878.9,4.7,-0.8932,9e-05,11.56221]
[1779980142107,32.6,72875.32,4.7,-0.89352,9e-05,11.53651]
[1779980147142,32.6,72879.19,4.7,-0.89317,9e-05,11.56437]
[1779980152177,32.6,72879.71,4.7,-0.89313,9e-05,11.56798]
[1779980157212,32.59,72877.6,4.7,-0.89332,9e-05,11.55267]
[1779980162249,32.59,72883.2,4.7,-0.89282,9e-05,11.59281]
[1779980163255,32.59,72888.24,4.7,-0.89236,9e-05,11.629]
[1779980165268,32.59,72884.44,4.7,-0.89271,9e-05,11.60144]
[1779980170303,32.59,72888.64,4.7,-0.89234,9e-05,11.6312]
[1779980172317,32.59,72891.89,4.7,-0.89205,9e-05,11.65432]
[1779980177352,32.59,72891.97,4.7,-0.89205,9e-05,11.65409]
[1779980182718,32.59,72891.85,4.7,-0.89207,9e-05,11.65257]
[1779980182967,32.59,72891.85,4.7,-0.89207,9e-05,11.65257]
[1779980185409,32.59,72895.76,4.7,-0.89172,9e-05,11.68007]
[1779980190444,32.59,72895.24,4.7,-0.89178,9e-05,11.67517]
[1779980191451,32.59,72898.18,4.7,-0.89155,9e-05,11.69234]
[1779980194727,32.59,72897.44,4.7,-0.89162,9e-05,11.68654]
[1779980194824,32.59,72899.96,4.7,-0.8914,9e-05,11.70449]
[1779980196523,32.59,72897.92,4.7,-0.89159,9e-05,11.68952]
[1779980196719,32.59,72897.92,4.7,-0.89159,9e-05,11.68952]
[1779980199509,32.58,72905.96,4.7,-0.89087,9e-05,11.74659]
[1779980200553,32.58,72913.25,4.7,-0.8902,9e-05,11.799]
[1779980202535,32.58,72909.16,4.7,-0.89059,9e-05,11.76867]
[1779980203488,32.58,72909.16,4.7,-0.89059,9e-05,11.76867]
[1779980203542,32.58,72909.27,4.7,-0.89058,9e-05,11.76913]
[1779980207572,32.58,72912.23,4.7,-0.89033,9e-05,11.78916]
[1779980208579,32.58,72906.44,4.7,-0.89086,9e-05,11.74693]
[1779980209622,32.58,72906.44,4.7,-0.89086,9e-05,11.74693]
[1779980209627,32.58,72903.5,4.7,-0.89113,9e-05,11.72539]
[1779980212565,32.58,72904.54,4.7,-0.89105,9e-05,11.73236]
[1779980212723,32.58,72904.54,4.7,-0.89105,9e-05,11.73236]
[1779980212825,32.58,72904.28,4.7,-0.89107,9e-05,11.73021]
[1779980213614,32.58,72900.28,4.7,-0.89144,9e-05,11.70105]
[1779980215719,32.57,72901.12,4.7,-0.89137,9e-05,11.70689]
[1779980215767,32.57,72900.45,4.7,-0.89143,9e-05,11.70181]
[1779980218649,32.57,72898.1,4.7,-0.89165,9e-05,11.68418]
[1779980219726,32.57,72898.1,4.7,-0.89165,9e-05,11.68418]
[1779980221679,32.57,72881.22,4.7,-0.89319,9e-05,11.56205]
[1779980222683,32.57,72882.11,4.7,-0.89311,9e-05,11.56843]
[1779980224697,32.57,72885.25,4.7,-0.89283,9e-05,11.59096]
[1779980227718,32.57,72891.11,4.7,-0.8923,9e-05,11.63298]
[1779980229720,32.57,72891.93,4.7,-0.89223,9e-05,11.63877]
[1779980229733,32.57,72891.53,4.7,-0.89226,9e-05,11.63575]
[1779980231746,32.57,72887.51,4.7,-0.89263,9e-05,11.60652]
[1779980233760,32.57,72891.47,4.7,-0.89228,9e-05,11.63485]
[1779980238795,32.57,72892.03,4.7,-0.89223,9e-05,11.63827]
[1779980243830,32.57,72890.68,4.7,-0.89236,9e-05,11.62796]
[1779980248865,32.57,72888.08,4.7,-0.8926,9e-05,11.60869]
[1779980251886,32.57,72892.5,4.7,-0.89224,9e-05,11.63645]
[1779980256921,32.57,72891.27,4.7,-0.89236,9e-05,11.62702]
[1779980262011,32.56,72877.3,4.7,-0.89362,9e-05,11.52601]
[1779980263005,32.56,72858.1,4.7,-0.89534,9e-05,11.38832]
[1779980264016,32.56,72849.25,4.7,-0.89612,9e-05,11.32482]
[1779980264424,32.56,72849.25,4.7,-0.89612,9e-05,11.32482]
[1779980265023,32.56,72849.11,4.7,-0.89614,9e-05,11.32344]
[1779980266032,32.56,72849.47,4.7,-0.89611,9e-05,11.32564]
[1779980266519,32.56,72849.47,4.7,-0.89611,9e-05,11.32564]
[1779980272075,32.56,72852.02,4.7,-0.89592,9e-05,11.34116]
[1779980276107,32.56,72856.61,4.7,-0.89554,9e-05,11.37237]
[1779980280135,32.55,72862.16,4.7,-0.89506,9e-05,11.41073]
[1779980285170,32.55,72866.89,4.7,-0.89465,9e-05,11.44396]
[1779980288191,32.55,72862.61,4.7,-0.89504,9e-05,11.41285]
[1779980293226,32.55,72865.56,4.7,-0.8948,9e-05,11.43219]
[1779980295259,32.55,72855.18,4.7,-0.89572,9e-05,11.35761]
[1779980296260,32.55,72862.33,4.7,-0.89509,9e-05,11.40832]
[1779980297267,32.55,72877.26,4.7,-0.89376,9e-05,11.5156]
[1779980298274,32.55,72879.88,4.7,-0.89352,9e-05,11.5345]
[1779980299554,32.55,72875.63,4.7,-0.8939,9e-05,11.50403]
[1779980303317,32.55,72880.76,4.7,-0.89344,9e-05,11.54123]
[1779980306338,32.55,72885.86,4.7,-0.89297,9e-05,11.57804]
[1779980311373,32.55,72886.4,4.7,-0.89296,9e-05,11.57813]
[1779980317419,32.55,72884.99,4.7,-0.89308,9e-05,11.56792]
[1779980319430,32.55,72889.16,4.7,-0.89271,9e-05,11.59792]
[1779980321096,32.55,72889.16,4.7,-0.89271,9e-05,11.59792]
[1779980321217,32.55,72890.02,4.7,-0.89263,9e-05,11.60409]
[1779980323481,32.55,72889.57,4.7,-0.89267,9e-05,11.60078]
[1779980323577,32.55,72889.83,4.7,-0.89265,9e-05,11.60262]
[1779980324466,32.55,72885.62,4.7,-0.89303,9e-05,11.57228]
[1779980326497,32.55,72884.0,4.7,-0.89317,9e-05,11.56064]
[1779980326726,32.55,72884.0,4.7,-0.89317,9e-05,11.56064]
[1779980329507,32.55,72889.47,4.7,-0.89268,9e-05,11.60015]
[1779980331521,32.55,72890.75,4.7,-0.89256,9e-05,11.60927]
[1779980333166,32.55,72890.75,4.7,-0.89256,9e-05,11.60927]
[1779980333218,32.55,72890.85,4.7,-0.89256,9e-05,11.60994]
[1779980334686,32.55,72890.89,4.7,-0.89255,9e-05,11.61018]
[1779980334717,32.55,72890.89,4.7,-0.89255,9e-05,11.61018]
[1779980334914,32.55,72891.34,4.7,-0.89251,9e-05,11.61337]
[1779980340584,32.55,72892.65,4.7,-0.8924,9e-05,11.62245]
[1779980343037,32.55,72892.48,4.7,-0.89242,9e-05,11.62115]
[1779980343218,32.55,72891.93,4.7,-0.89247,9e-05,11.61712]
[1779980344840,32.55,72892.4,4.7,-0.89242,9e-05,11.62044]
[1779980344967,32.55,72892.4,4.7,-0.89242,9e-05,11.62044]
[1779980345069,32.55,72892.44,4.7,-0.89242,9e-05,11.62065]
[1779980348312,32.55,72891.0,4.7,-0.89255,9e-05,11.61008]
[1779980348468,32.55,72891.0,4.7,-0.89255,9e-05,11.61008]
[1779980352675,32.55,72886.88,4.7,-0.89293,9e-05,11.58016]
[1779980354245,32.55,72887.58,4.7,-0.89287,9e-05,11.58519]
[1779980354468,32.55,72887.58,4.7,-0.89287,9e-05,11.58519]
[1779980356221,32.55,72889.55,4.7,-0.89269,9e-05,11.59934]
[1779980356468,32.55,72889.55,4.7,-0.89269,9e-05,11.59934]
[1779980356703,32.55,72890.47,4.7,-0.89261,9e-05,11.60593]
[1779980360357,32.55,72890.96,4.7,-0.89256,9e-05,11.60931]
[1779980360469,32.55,72890.96,4.7,-0.89256,9e-05,11.60931]
[1779980365767,32.54,72891.89,4.7,-0.89248,9e-05,11.61567]
[1779980370802,32.54,72890.9,4.7,-0.89258,9e-05,11.60826]
[1779980371304,32.54,72890.9,4.7,-0.89258,9e-05,11.60826]
[1779980371479,32.54,72890.9,4.7,-0.89258,9e-05,11.60826]
[1779980372768,32.54,72892.26,4.7,-0.89249,9e-05,11.61418]
[1779980372967,32.54,72892.26,4.7,-0.89249,9e-05,11.61418]
[1779980373068,32.54,72891.44,4.7,-0.89256,9e-05,11.60821]
[1779980375837,32.54,72901.55,4.7,-0.89164,9e-05,11.68099]
[1779980376844,32.54,72906.4,4.7,-0.8912,9e-05,11.71587]
[1779980381617,32.54,72903.49,4.7,-0.89148,9e-05,11.69402]
[1779980381725,32.54,72903.49,4.7,-0.89148,9e-05,11.69402]
[1779980386916,32.54,72903.08,4.7,-0.89153,9e-05,11.68996]
[1779980389938,32.54,72909.17,4.7,-0.89098,9e-05,11.7334]
[1779980394545,32.54,72906.04,4.7,-0.89128,9e-05,11.70978]
[1779980394720,32.54,72906.04,4.7,-0.89128,9e-05,11.70978]
[1779980398887,32.54,72904.66,4.7,-0.89142,9e-05,11.69899]
[1779980398967,32.54,72904.66,4.7,-0.89142,9e-05,11.69899]
[1779980399000,32.54,72904.69,4.7,-0.89142,9e-05,11.699]
[1779980403031,32.53,72892.92,4.7,-0.8925,9e-05,11.61319]
[1779980404043,32.53,72881.09,4.7,-0.89357,9e-05,11.52795]
[1779980405045,32.53,72875.66,4.7,-0.89406,9e-05,11.48886]
[1779980406058,32.53,72873.08,4.7,-0.89429,9e-05,11.47001]
[1779980407065,32.53,72866.54,4.7,-0.89488,9e-05,11.4225]
[1779980408077,32.53,72876.42,4.7,-0.89401,9e-05,11.49279]
[1779980409079,32.53,72897.96,4.7,-0.89207,9e-05,11.64735]
[1779980409827,32.53,72897.96,4.7,-0.89207,9e-05,11.64735]
[1779980410086,32.53,72896.41,4.7,-0.89221,9e-05,11.63589]
[1779980411094,32.53,72884.67,4.7,-0.89328,9e-05,11.55118]
[1779980412107,32.53,72889.7,4.7,-0.89283,9e-05,11.58693]
[1779980412551,32.53,72889.7,4.7,-0.89283,9e-05,11.58693]
[1779980413111,32.53,72890.11,4.7,-0.8928,9e-05,11.58953]
[1779980414118,32.53,72883.6,4.7,-0.89339,9e-05,11.54263]
[1779980417139,32.53,72879.46,4.7,-0.89377,9e-05,11.51216]
[1779980420160,32.52,72874.21,4.7,-0.89426,9e-05,11.47255]
[1779980421166,32.52,72863.68,4.7,-0.89521,9e-05,11.39643]
[1779980423181,32.52,72863.2,4.7,-0.89526,9e-05,11.39196]
[1779980428218,32.52,72872.6,4.7,-0.89445,9e-05,11.45712]
[1779980430235,32.51,72887.33,4.7,-0.89314,9e-05,11.56202]
[1779980431241,32.51,72892.24,4.7,-0.89273,9e-05,11.59335]
[1779980432248,32.51,72892.84,4.7,-0.89268,9e-05,11.59735]
[1779980434268,32.51,72897.88,4.7,-0.89223,9e-05,11.63329]
[1779980439304,32.51,72897.11,4.7,-0.89231,9e-05,11.62724]
[1779980443332,32.51,72886.45,4.7,-0.89328,9e-05,11.55008]
[1779980445346,32.51,72888.33,4.7,-0.89311,9e-05,11.56368]
[1779980446741,32.51,72888.33,4.7,-0.89311,9e-05,11.56368]
[1779980446970,32.51,72888.33,4.7,-0.89311,9e-05,11.56368]
[1779980451131,32.51,72893.02,4.7,-0.89268,9e-05,11.59747]
[1779980451218,32.51,72893.02,4.7,-0.89268,9e-05,11.59747]
[1779980451388,32.51,72887.9,4.7,-0.89315,9e-05,11.5605]
[1779980454667,32.51,72888.61,4.7,-0.89308,9e-05,11.56563]
[1779980454721,32.51,72888.61,4.7,-0.89308,9e-05,11.56563]
[1779980454768,32.51,72888.61,4.7,-0.89308,9e-05,11.56564]
[1779980456423,32.51,72904.78,4.7,-0.89162,9e-05,11.68231]
[1779980457430,32.51,72911.48,4.7,-0.89101,9e-05,11.73061]
[1779980461462,32.51,72912.19,4.7,-0.89095,9e-05,11.73479]
[1779980464439,32.51,72911.9,4.7,-0.89099,9e-05,11.73221]
[1779980464474,32.51,72911.9,4.7,-0.89099,9e-05,11.73221]
[1779980470525,32.51,72905.09,4.7,-0.89163,9e-05,11.68133]
[1779980471532,32.51,72899.16,4.7,-0.89217,9e-05,11.63832]
[1779980472540,32.5,72895.21,4.7,-0.89253,9e-05,11.60934]
[1779980473547,32.5,72890.83,4.7,-0.89294,9e-05,11.57733]
[1779980476545,32.5,72888.71,4.7,-0.89314,9e-05,11.56128]
[1779980476719,32.5,72888.71,4.7,-0.89314,9e-05,11.56128]
[1779980479589,32.5,72893.5,4.7,-0.89272,9e-05,11.59432]
[1779980482328,32.5,72891.68,4.7,-0.89289,9e-05,11.58078]
[1779980482472,32.5,72890.81,4.7,-0.89298,9e-05,11.57412]
[1779980486639,32.49,72902.99,4.7,-0.8919,9e-05,11.66003]
[1779980487791,32.49,72902.99,4.7,-0.8919,9e-05,11.66003]
[1779980487970,32.49,72902.99,4.7,-0.8919,9e-05,11.66003]
[1779980488072,32.49,72903.88,4.7,-0.89182,9e-05,11.66596]
[1779980490822,32.49,72903.8,4.7,-0.89184,9e-05,11.66434]
[1779980490973,32.49,72903.8,4.7,-0.89184,9e-05,11.66434]
[1779980491074,32.49,72903.37,4.7,-0.89192,9e-05,11.65688]
[1779980491472,32.49,72903.37,4.7,-0.89192,9e-05,11.65688]
[1779980492682,32.49,72898.5,4.7,-0.89237,9e-05,11.62104]
[1779980493689,32.49,72894.28,4.7,-0.89276,9e-05,11.59012]
[1779980495703,32.49,72900.72,4.7,-0.89218,9e-05,11.63611]
[1779980496409,32.49,72900.72,4.7,-0.89218,9e-05,11.63611]
[1779980496468,32.49,72900.72,4.7,-0.89218,9e-05,11.63611]
[1779980496710,32.49,72905.2,4.7,-0.89178,9e-05,11.66838]
[1779980500739,32.49,72908.06,4.7,-0.89152,9e-05,11.68835]
[1779980504017,32.49,72905.69,4.7,-0.89175,9e-05,11.67081]
[1779980504217,32.49,72905.69,4.7,-0.89175,9e-05,11.67081]
[1779980508302,32.48,72904.29,4.7,-0.89188,9e-05,11.66009]
[1779980508467,32.48,72904.12,4.7,-0.8919,9e-05,11.65871]
[1779980508808,32.48,72904.34,4.7,-0.89188,9e-05,11.66015]
[1779980513029,32.48,72906.0,4.7,-0.89174,9e-05,11.67169]
[1779980513217,32.48,72906.0,4.7,-0.89174,9e-05,11.67169]
[1779980517621,32.48,72908.58,4.7,-0.89151,9e-05,11.68975]
[1779980517717,32.48,72908.58,4.7,-0.89151,9e-05,11.68975]
[1779980519462,32.48,72911.79,4.7,-0.89122,9e-05,11.71241]
[1779980519470,32.48,72911.79,4.7,-0.89122,9e-05,11.71241]
[1779980519887,32.48,72910.81,4.7,-0.89131,9e-05,11.70508]
[1779980521901,32.48,72916.14,4.7,-0.89083,9e-05,11.74324]
[1779980524933,32.48,72920.38,4.7,-0.89045,9e-05,11.77311]
[1779980525940,32.48,72916.16,4.7,-0.89085,9e-05,11.74219]
[1779980526947,32.48,72903.77,4.7,-0.89198,9e-05,11.65221]
[1779980527954,32.48,72898.5,4.7,-0.89247,9e-05,11.61361]
[1779980531411,32.47,72900.12,4.7,-0.89234,9e-05,11.62391]
[1779980531473,32.47,72900.12,4.7,-0.89234,9e-05,11.62391]
[1779980536014,32.47,72912.9,4.7,-0.89119,9e-05,11.71471]
[1779980537022,32.47,72920.03,4.7,-0.89054,9e-05,11.76618]
[1779980540618,32.47,72918.63,4.7,-0.89068,9e-05,11.75515]
[1779980540719,32.47,72918.63,4.7,-0.89068,9e-05,11.75515]
[1779980544324,32.47,72914.85,4.7,-0.89104,9e-05,11.7269]
[1779980544792,32.47,72911.96,4.7,-0.89131,9e-05,11.70572]
[1779980544967,32.47,72911.96,4.7,-0.89131,9e-05,11.70572]
[1779980546210,32.47,72911.94,4.7,-0.89131,9e-05,11.70535]
[1779980546285,32.47,72904.91,4.7,-0.89196,9e-05,11.65425]
[1779980547091,32.47,72900.81,4.7,-0.89233,9e-05,11.62447]
[1779980549580,32.46,72901.15,4.7,-0.89231,9e-05,11.62599]
[1779980553135,32.46,72905.93,4.7,-0.89192,9e-05,11.65588]
[1779980555290,32.46,72905.76,4.7,-0.89194,9e-05,11.6545]
[1779980555467,32.46,72904.76,4.7,-0.89203,9e-05,11.64712]
[1779980560785,32.46,72905.66,4.7,-0.89196,9e-05,11.65292]
[1779980560973,32.46,72905.66,4.7,-0.89196,9e-05,11.65292]
[1779980564642,32.46,72902.75,4.7,-0.89223,9e-05,11.63132]
[1779980569248,32.46,72898.41,4.7,-0.89263,9e-05,11.5994]
[1779980569774,32.46,72898.41,4.7,-0.89263,9e-05,11.5994]
[1779980570256,32.46,72880.07,4.7,-0.89429,9e-05,11.46715]
[1779980571262,32.46,72873.65,4.7,-0.89487,9e-05,11.42042]
[1779980572269,32.46,72869.42,4.7,-0.89525,9e-05,11.38954]
[1779980573732,32.46,72869.43,4.7,-0.89526,9e-05,11.38913]
[1779980575292,32.45,72873.26,4.7,-0.89493,9e-05,11.41568]
[1779980575757,32.45,72873.26,4.7,-0.89493,9e-05,11.41568]
[1779980576299,32.45,72882.48,4.7,-0.89411,9e-05,11.48145]
[1779980578313,32.45,72885.85,4.7,-0.89382,9e-05,11.50459]
[1779980582350,32.45,72875.77,4.7,-0.89475,9e-05,11.43024]
[1779980583360,32.45,72871.36,4.7,-0.89515,9e-05,11.39793]
[1779980584367,32.45,72871.56,4.7,-0.89514,9e-05,11.39883]
[1779980584916,32.45,72871.56,4.7,-0.89514,9e-05,11.39883]
[1779980584971,32.45,72871.56,4.7,-0.89514,9e-05,11.39883]
[1779980590409,32.44,72872.29,4.7,-0.89511,9e-05,11.40111]
[1779980590595,32.44,72872.29,4.7,-0.89511,9e-05,11.40111]
[1779980590717,32.44,72872.29,4.7,-0.89511,9e-05,11.40111]
[1779980591416,32.44,72872.94,4.7,-0.89506,9e-05,11.40529]
[1779980592428,32.44,72855.88,4.7,-0.89658,9e-05,11.28253]
[1779980593435,32.44,72850.49,4.7,-0.89706,9e-05,11.24351]
[1779980594443,32.44,72850.01,4.7,-0.89711,9e-05,11.23977]
[1779980597449,32.44,72849.9,4.7,-0.89712,9e-05,11.23847]
[1779980597469,32.44,72849.9,4.7,-0.89712,9e-05,11.23847]
[1779980600484,32.44,72854.18,4.7,-0.89676,9e-05,11.26808]
[1779980602498,32.43,72850.35,4.7,-0.8971,9e-05,11.24013]
[1779980604154,32.43,72850.35,4.7,-0.8971,9e-05,11.24013]
[1779980604219,32.43,72850.35,4.7,-0.8971,9e-05,11.24013]
[1779980608540,32.43,72842.82,4.7,-0.89779,9e-05,11.18454]
[1779980612076,32.43,72842.37,4.7,-0.89783,9e-05,11.18101]
[1779980612218,32.43,72842.37,4.7,-0.89783,9e-05,11.18101]
[1779980616946,32.43,72841.11,4.7,-0.89798,9e-05,11.16744]
[1779980616971,32.43,72841.11,4.7,-0.89798,9e-05,11.16744]
[1779980617047,32.43,72842.02,4.7,-0.8979,9e-05,11.17378]
[1779980622639,32.43,72850.2,4.7,-0.8972,9e-05,11.23126]
[1779980624826,32.43,72852.52,4.7,-0.897,9e-05,11.24761]
[1779980624968,32.43,72852.52,4.7,-0.897,9e-05,11.24761]
[1779980628439,32.43,72858.83,4.7,-0.89644,9e-05,11.29234]
[1779980628469,32.43,72858.83,4.7,-0.89644,9e-05,11.29234]
[1779980629688,32.43,72867.32,4.7,-0.89569,9e-05,11.3533]
[1779980634754,32.43,72868.59,4.7,-0.89558,9e-05,11.36229]
[1779980634968,32.43,72868.59,4.7,-0.89558,9e-05,11.36229]
[1779980637027,32.43,72869.93,4.7,-0.89546,9e-05,11.3718]
[1779980637242,32.43,72869.93,4.7,-0.89546,9e-05,11.3718]
[1779980637280,32.43,72869.22,4.7,-0.89553,9e-05,11.36627]
[1779980641772,32.42,72876.4,4.7,-0.89491,9e-05,11.41642]
[1779980643845,32.42,72876.09,4.7,-0.89494,9e-05,11.41406]
[1779980643989,32.42,72876.09,4.7,-0.89494,9e-05,11.41406]
[1779980649829,32.42,72876.95,4.7,-0.89487,9e-05,11.41948]
[1779980649974,32.42,72876.95,4.7,-0.89487,9e-05,11.41948]
[1779980650229,32.42,72876.95,4.7,-0.89487,9e-05,11.41948]
[1779980650477,32.42,72876.95,4.7,-0.89487,9e-05,11.41948]
[1779980650330,32.42,72877.57,4.7,-0.89481,9e-05,11.42381]
[1779980655276,32.42,72878.51,4.7,-0.89474,9e-05,11.43]
[1779980655468,32.42,72878.51,4.7,-0.89474,9e-05,11.43]
[1779980660907,32.42,72879.95,4.7,-0.89462,9e-05,11.43939]
[1779980663223,32.42,72876.21,4.7,-0.89496,9e-05,11.41218]
[1779980663972,32.42,72876.21,4.7,-0.89496,9e-05,11.41218]
[1779980664060,32.42,72880.82,4.7,-0.89455,9e-05,11.44522]
[1779980665943,32.42,72885.2,4.7,-0.89416,9e-05,11.47643]
[1779980670978,32.41,72884.4,4.7,-0.89425,9e-05,11.46953]
[1779980675344,32.41,72885.97,4.7,-0.89415,9e-05,11.47606]
[1779980675417,32.41,72885.97,4.7,-0.89415,9e-05,11.47606]
[1779980675468,32.41,72885.97,4.7,-0.89415,9e-05,11.47606]
[1779980675445,32.41,72886.38,4.7,-0.89412,9e-05,11.47843]
[1779980682060,32.4,72885.53,4.7,-0.89425,9e-05,11.46825]
[1779980688026,32.4,72885.94,4.7,-0.89421,9e-05,11.4708]
[1779980688186,32.4,72885.94,4.7,-0.89421,9e-05,11.4708]
[1779980688243,32.4,72885.94,4.7,-0.89421,9e-05,11.4708]
[1779980688288,32.4,72886.73,4.7,-0.89415,9e-05,11.4757]
[1779980694145,32.4,72889.49,4.7,-0.89392,9e-05,11.4943]
[1779980698173,32.4,72885.36,4.7,-0.8943,9e-05,11.46375]
[1779980700234,32.4,72884.99,4.7,-0.89434,9e-05,11.46091]
[1779980700473,32.4,72884.99,4.7,-0.89434,9e-05,11.46091]
[1779980701218,32.4,72899.31,4.7,-0.89305,9e-05,11.56408]
[1779980704238,32.4,72902.16,4.7,-0.8928,9e-05,11.58385]
[1779980706252,32.4,72906.5,4.7,-0.89241,9e-05,11.61457]
[1779980708272,32.39,72925.72,4.7,-0.89066,9e-05,11.75328]
[1779980709279,32.39,72945.28,4.7,-0.88885,9e-05,11.8957]
[1779980710526,32.39,72945.28,4.7,-0.88885,9e-05,11.8957]
[1779980710290,32.39,72948.42,4.7,-0.88856,9e-05,11.91837]
[1779980711298,32.39,72970.52,4.7,-0.8865,9e-05,12.07971]
[1779980712305,32.39,72980.15,4.7,-0.88559,0.0001,12.14994]
[1779980713312,32.39,72983.1,4.7,-0.88532,0.0001,12.17091]
[1779980714319,32.39,72988.28,4.7,-0.88483,0.0001,12.20888]
[1779980714685,32.39,72988.28,4.7,-0.88483,0.0001,12.20888]
[1779980717340,32.39,73001.2,4.7,-0.88361,0.0001,12.30247]
[1779980718351,32.39,73008.8,4.7,-0.88289,0.0001,12.358]
[1779980719358,32.37,73001.77,4.7,-0.88365,0.0001,12.29924]
[1779980720364,32.37,72997.05,4.7,-0.88411,0.0001,12.26398]
[1779980721378,32.37,73005.9,4.7,-0.88331,0.0001,12.32579]
[1779980722384,32.37,73022.72,4.7,-0.88168,0.0001,12.44997]
[1779980723391,32.37,73034.15,4.7,-0.88057,0.0001,12.53439]
[1779980724398,32.36,73039.61,4.7,-0.88011,0.0001,12.56936]
[1779980725405,32.34,73039.82,4.7,-0.88018,0.0001,12.56425]
[1779980726414,32.33,73044.17,4.7,-0.87985,0.0001,12.5895]
[1779980729435,32.29,73041.72,4.7,-0.88039,0.0001,12.54946]
[1779980730442,32.28,73034.08,4.7,-0.88123,0.0001,12.48537]
[1779980731449,32.27,73029.35,4.7,-0.88182,0.0001,12.43973]
[1779980732457,32.26,73024.97,4.7,-0.88225,0.0001,12.40662]
[1779980733467,32.26,73008.15,4.7,-0.88389,0.0001,12.28136]
[1779980734470,32.26,73003.26,4.7,-0.88436,0.0001,12.2447]
[1779980735477,32.26,73008.14,4.7,-0.88391,0.0001,12.27986]
[1779980736484,32.26,73019.89,4.7,-0.88278,0.0001,12.36606]
[1779980737491,32.26,73023.53,4.7,-0.88244,0.0001,12.39238]
[1779980740515,32.26,73015.54,4.7,-0.88322,0.0001,12.33219]
[1779980741522,32.26,73008.12,4.7,-0.88395,0.0001,12.27638]
[1779980742529,32.25,73006.52,4.7,-0.88411,0.0001,12.26425]
[1779980743536,32.25,73010.41,4.7,-0.88374,0.0001,12.29306]
[1779980748571,32.25,73008.68,4.7,-0.88392,0.0001,12.27856]
[1779980752599,32.25,73015.97,4.7,-0.88323,0.0001,12.33157]
[1779980754613,32.25,73023.28,4.7,-0.88253,0.0001,12.38513]
[1779980757634,32.25,73028.08,4.7,-0.88208,0.0001,12.41957]
[1779980758640,32.25,73038.35,4.7,-0.88109,0.0001,12.49552]
[1779980759648,32.24,73040.86,4.7,-0.88085,0.0001,12.51365]
[1779980761663,32.24,73034.55,4.7,-0.88148,0.0001,12.46549]
[1779980762669,32.24,73027.24,4.7,-0.8822,0.0001,12.41059]
[1779980764683,32.24,73026.1,4.7,-0.88232,0.0001,12.40124]
[1779980765690,32.24,73019.66,4.7,-0.88296,0.0001,12.35299]
[1779980766697,32.24,73015.15,4.7,-0.8834,0.0001,12.31917]
[1779980771739,32.24,73015.2,4.7,-0.88341,0.0001,12.31801]
[1779980776777,32.23,73014.45,4.7,-0.8835,0.0001,12.31113]
[1779980778797,32.23,73007.2,4.7,-0.88421,0.0001,12.25687]
[1779980781649,32.23,73005.32,4.7,-0.8844,0.0001,12.24243]
[1779980783831,32.23,72997.7,4.7,-0.88514,0.0001,12.1851]
[1779980788889,32.23,72997.01,4.7,-0.88523,0.0001,12.17799]
[1779980790900,32.22,73002.64,4.7,-0.88471,0.0001,12.2188]
[1779980795935,32.22,73000.96,4.7,-0.88493,0.0001,12.20022]
[1779980798957,32.22,73008.74,4.7,-0.8842,0.0001,12.25644]
[1779980801978,32.2,72999.77,4.7,-0.8852,0.0001,12.17926]
[1779980807128,32.17,72998.35,4.7,-0.88555,0.0001,12.15294]
[1779980807219,32.17,72998.35,4.7,-0.88555,0.0001,12.15294]
[1779980809027,32.15,72987.74,4.7,-0.8867,0.0001,12.06376]
[1779980810034,32.15,72984.58,4.7,-0.88703,9e-05,12.03803]
[1779980812048,32.14,72993.02,4.7,-0.88628,0.0001,12.09637]
[1779980813055,32.14,72995.49,4.7,-0.88605,0.0001,12.11436]
[1779980817083,32.14,72990.63,4.7,-0.88654,0.0001,12.07679]
[1779980822118,32.13,72992.91,4.7,-0.88636,0.0001,12.09059]
[1779980826146,32.13,72987.98,4.7,-0.88686,0.0001,12.05162]
[1779980828806,32.12,72988.45,4.7,-0.88683,0.0001,12.05392]
[1779980828968,32.12,72988.45,4.7,-0.88683,0.0001,12.05392]
[1779980831955,32.1,72989.56,4.7,-0.88689,0.0001,12.04976]
[1779980831971,32.1,72989.56,4.7,-0.88689,0.0001,12.04976]
[1779980832196,32.09,72987.98,4.7,-0.88712,0.0001,12.03231]
[1779980837230,32.06,72985.58,4.7,-0.88757,9e-05,11.99724]
[1779980838614,32.06,72985.58,4.7,-0.88757,9e-05,11.99724]
[1779980838727,32.06,72985.58,4.7,-0.88757,9e-05,11.99724]
[1779980841258,32.04,72991.92,4.7,-0.88712,0.0001,12.03297]
[1779980843272,32.04,73002.0,4.7,-0.88617,0.0001,12.10659]
[1779980844279,32.03,73003.27,4.7,-0.88613,0.0001,12.10945]
[1779980845286,32.02,73008.53,4.7,-0.88572,0.0001,12.14193]
[1779980847301,31.99,73004.72,4.7,-0.88627,0.0001,12.09966]
[1779980850372,31.99,73006.78,4.7,-0.88609,0.0001,12.11368]
[1779980850472,31.99,73006.78,4.7,-0.88609,0.0001,12.11368]
[1779980852024,31.99,73006.96,4.7,-0.88608,0.0001,12.11436]
[1779980852221,31.99,73006.96,4.7,-0.88608,0.0001,12.11436]
[1779980852336,31.98,73006.76,4.7,-0.88622,0.0001,12.10174]
[1779980856364,31.95,73011.02,4.7,-0.886,0.0001,12.11943]
[1779980860392,31.95,73017.19,4.7,-0.88544,0.0001,12.16268]
[1779980865427,31.94,73017.3,4.7,-0.88548,0.0001,12.15997]
[1779980866977,31.94,73017.87,4.7,-0.88543,0.0001,12.16351]
[1779980867223,31.94,73017.87,4.7,-0.88543,0.0001,12.16351]
[1779980868450,31.94,73034.5,4.7,-0.88384,0.0001,12.28629]
[1779980868985,31.94,73034.5,4.7,-0.88384,0.0001,12.28629]
[1779980869465,31.93,73040.87,4.7,-0.88322,0.0001,12.33358]
[1779980870463,31.93,73039.11,4.7,-0.8834,0.0001,12.31985]
[1779980872134,31.93,73035.4,4.7,-0.88377,0.0001,12.29147]
[1779980873486,31.91,73029.16,4.7,-0.88453,0.0001,12.23356]
[1779980874493,31.9,73022.03,4.7,-0.88529,0.0001,12.17517]
[1779980875500,31.9,73011.15,4.7,-0.88634,0.0001,12.09325]
[1779980877514,31.9,73012.4,4.7,-0.88624,0.0001,12.1013]
[1779980881879,31.89,73012.2,4.7,-0.88636,0.0001,12.09228]
[1779980881972,31.89,73012.2,4.7,-0.88636,0.0001,12.09228]
[1779980883852,31.88,73013.06,4.7,-0.88629,0.0001,12.09755]
[1779980883968,31.88,73013.06,4.7,-0.88629,0.0001,12.09755]
[1779980884563,31.88,73012.95,4.7,-0.88631,0.0001,12.09614]
[1779980887809,31.88,73009.62,4.7,-0.88665,0.0001,12.07016]
[1779980887970,31.88,73010.08,4.7,-0.88661,0.0001,12.07304]
[1779980893627,31.87,73010.88,4.7,-0.88664,0.0001,12.07089]
[1779980898662,31.86,73011.89,4.7,-0.88658,0.0001,12.0757]
[1779980901577,31.86,73010.52,4.7,-0.88672,0.0001,12.06439]
[1779980901718,31.86,73010.52,4.7,-0.88672,0.0001,12.06439]
[1779980902690,31.86,73004.75,4.7,-0.88729,0.0001,12.02032]
[1779980903697,31.85,72998.51,4.7,-0.88795,0.0001,11.96864]
[1779980906718,31.83,72993.11,4.7,-0.88862,9e-05,11.91702]
[1779980910598,31.81,72992.46,4.7,-0.88879,9e-05,11.90336]
[1779980910722,31.81,72992.46,4.7,-0.88879,9e-05,11.90336]
[1779980912760,31.8,72986.81,4.7,-0.88943,9e-05,11.85226]
[1779980917795,31.79,72984.03,4.7,-0.88979,9e-05,11.82436]
[1779980918802,31.79,72974.79,4.7,-0.89066,9e-05,11.75571]
[1779980919809,31.78,72965.76,4.7,-0.89156,9e-05,11.68458]
[1779980920816,31.78,72955.16,4.7,-0.89258,9e-05,11.60304]
[1779980921823,31.77,72946.81,4.7,-0.89338,9e-05,11.5394]
[1779980922830,31.77,72924.55,4.7,-0.89543,9e-05,11.37551]
[1779980923837,31.77,72918.45,4.7,-0.89598,9e-05,11.33064]
[1779980924844,31.77,72909.24,4.7,-0.89682,9e-05,11.26321]
[1779980925851,31.77,72902.6,4.7,-0.89742,9e-05,11.21416]
[1779980926858,31.77,72896.02,4.7,-0.89802,9e-05,11.16588]
[1779980928873,31.76,72892.08,4.7,-0.89845,9e-05,11.13122]
[1779980933908,31.74,72895.0,4.7,-0.89835,9e-05,11.13888]
[1779980938943,31.73,72892.46,4.7,-0.8986,9e-05,11.11911]
[1779980939950,31.73,72896.13,4.7,-0.8983,9e-05,11.14352]
[1779980944986,31.73,72894.95,4.7,-0.89841,9e-05,11.13437]
[1779980945993,31.73,72904.54,4.7,-0.89756,9e-05,11.20394]
[1779980947000,31.73,72903.55,4.7,-0.89764,9e-05,11.19678]
[1779980948016,31.73,72899.86,4.7,-0.89797,9e-05,11.16995]
[1779980949015,31.73,72893.22,4.7,-0.89857,9e-05,11.12174]
[1779980950022,31.73,72887.68,4.7,-0.89906,9e-05,11.08126]
[1779980952036,31.72,72892.33,4.7,-0.89874,9e-05,11.10807]
[1779980953044,31.72,72898.92,4.7,-0.89815,9e-05,11.15544]
[1779980957108,31.71,72902.85,4.7,-0.89782,9e-05,11.18259]
[1779980958103,31.71,72891.67,4.7,-0.89883,9e-05,11.10055]
[1779980959110,31.71,72887.36,4.7,-0.89922,9e-05,11.06868]
[1779980962134,31.69,72891.81,4.7,-0.89895,9e-05,11.09047]
[1779980963141,31.69,72881.91,4.7,-0.89984,9e-05,11.01806]
[1779980964148,31.68,72880.7,4.7,-0.9,9e-05,11.00496]
[1779980968175,31.66,72876.84,4.7,-0.90053,9e-05,10.96197]
[1779980970190,31.65,72867.05,4.7,-0.90147,9e-05,10.88435]
[1779980971197,31.64,72862.51,4.7,-0.90193,9e-05,10.8454]
[1779980973211,31.64,72858.33,4.7,-0.90233,9e-05,10.81188]
[1779980974218,31.64,72852.74,4.7,-0.90283,9e-05,10.77028]
[1779980976231,31.63,72851.16,4.7,-0.90298,9e-05,10.75811]
[1779980978246,31.63,72842.95,4.7,-0.9037,9e-05,10.69799]
[1779980979254,31.63,72837.37,4.7,-0.90418,9e-05,10.65827]
[1779980980262,31.63,72833.16,4.7,-0.90453,9e-05,10.629]
[1779980985297,31.64,72828.4,4.7,-0.90487,9e-05,10.60061]
[1779980988318,31.64,72835.58,4.7,-0.90425,9e-05,10.65245]
[1779980989334,31.65,72846.84,4.7,-0.90327,9e-05,10.73395]
[1779980990338,31.64,72859.45,4.7,-0.90218,9e-05,10.82421]
[1779980991347,31.64,72865.43,4.7,-0.90168,9e-05,10.86548]
[1779980996382,31.62,72867.51,4.7,-0.90165,9e-05,10.86821]
[1779981000410,31.61,72872.69,4.7,-0.90127,9e-05,10.90014]
[1779981003431,31.6,72885.75,4.7,-0.9002,9e-05,10.98834]
[1779981004439,31.59,72889.03,4.7,-0.89996,9e-05,11.00794]
[1779981009476,31.57,72893.45,4.7,-0.89975,9e-05,11.02582]
[1779981012499,31.56,72899.87,4.7,-0.89925,9e-05,11.06682]
[1779981015520,31.55,72895.21,4.7,-0.89974,9e-05,11.02657]
[1779981020555,31.54,72892.22,4.7,-0.90003,9e-05,11.00252]
[1779981024583,31.54,72898.73,4.7,-0.89948,9e-05,11.04823]
[1779981028343,31.54,72895.79,4.7,-0.89976,9e-05,11.02531]
[1779981028467,31.54,72895.79,4.7,-0.89976,9e-05,11.02531]
[1779981029603,31.54,72895.63,4.7,-0.89978,9e-05,11.02369]
[1779981029725,31.54,72895.63,4.7,-0.89978,9e-05,11.02369]
[1779981029820,31.54,72894.91,4.7,-0.89985,9e-05,11.01799]
[1779981031633,31.54,72898.11,4.7,-0.8996,9e-05,11.03664]
[1779981033937,31.53,72898.56,4.7,-0.89957,9e-05,11.03945]
[1779981033970,31.53,72898.56,4.7,-0.89957,9e-05,11.03945]
[1779981039689,31.53,72895.13,4.7,-0.89991,9e-05,11.01129]
[1779981042396,31.53,72894.55,4.7,-0.89997,9e-05,11.00624]
[1779981042475,31.53,72894.55,4.7,-0.89997,9e-05,11.00624]
[1779981042751,31.53,72894.55,4.7,-0.89997,9e-05,11.00624]
[1779981042968,31.53,72894.55,4.7,-0.89997,9e-05,11.00624]
[1779981042796,31.53,72894.0,4.7,-0.90003,9e-05,11.00183]
[1779981047751,31.52,72888.55,4.7,-0.90054,9e-05,10.96018]
[1779981048760,31.52,72871.44,4.7,-0.90205,9e-05,10.83563]
[1779981049767,31.52,72859.62,4.7,-0.90308,9e-05,10.74985]
[1779981050774,31.52,72856.47,4.7,-0.90336,9e-05,10.72698]
[1779981051781,31.52,72856.8,4.7,-0.90333,9e-05,10.72934]
[1779981056816,31.52,72856.18,4.7,-0.90338,9e-05,10.72496]
[1779981061856,31.52,72845.5,4.7,-0.9043,9e-05,10.64812]
[1779981062863,31.52,72832.6,4.7,-0.90541,9e-05,10.55556]
[1779981063870,31.52,72830.65,4.7,-0.90558,9e-05,10.54129]
[1779981064877,31.52,72829.92,4.7,-0.90564,9e-05,10.5359]
[1779981066893,31.52,72817.23,4.7,-0.90673,8e-05,10.4442]
[1779981067900,31.52,72807.58,4.7,-0.90755,8e-05,10.37499]
[1779981068907,31.52,72801.9,4.7,-0.90803,8e-05,10.33425]
[1779981069914,31.52,72803.41,4.7,-0.9079,8e-05,10.34469]
[1779981074949,31.52,72794.21,4.7,-0.90869,8e-05,10.27824]
[1779981075956,31.52,72788.56,4.7,-0.90916,8e-05,10.23803]
[1779981076963,31.52,72783.39,4.7,-0.90959,8e-05,10.20138]
[1779981078977,31.51,72788.44,4.7,-0.90917,8e-05,10.23698]
[1779981082011,31.51,72798.85,4.7,-0.90831,8e-05,10.31059]
[1779981083018,31.51,72799.31,4.7,-0.90827,8e-05,10.3136]
[1779981087053,31.51,72792.24,4.7,-0.90887,8e-05,10.26273]
[1779981088061,31.51,72787.52,4.7,-0.90926,8e-05,10.22921]
[1779981092088,31.51,72782.68,4.7,-0.90969,8e-05,10.19102]
[1779981097773,31.51,72782.35,4.7,-0.90972,8e-05,10.18857]
[1779981098132,31.51,72777.81,4.7,-0.9101,8e-05,10.15649]
[1779981103173,31.51,72781.13,4.7,-0.90982,8e-05,10.17998]
[1779981106664,31.51,72781.69,4.7,-0.90978,8e-05,10.18393]
[1779981106721,31.51,72781.69,4.7,-0.90978,8e-05,10.18393]
[1779981107318,31.51,72781.37,4.7,-0.9098,8e-05,10.1816]
[1779981107471,31.51,72781.37,4.7,-0.9098,8e-05,10.1816]
[1779981107473,31.51,72779.34,4.7,-0.90997,8e-05,10.16726]
[1779981111230,31.51,72786.24,4.7,-0.9094,8e-05,10.21591]
[1779981112247,31.51,72792.78,4.7,-0.90886,8e-05,10.26212]
[1779981114261,31.51,72791.54,4.7,-0.90897,8e-05,10.2531]
[1779981116021,31.51,72791.54,4.7,-0.90897,8e-05,10.2531]
[1779981116220,31.51,72791.71,4.7,-0.90896,8e-05,10.25404]
[1779981120303,31.51,72787.35,4.7,-0.90932,8e-05,10.22263]
[1779981123324,31.51,72793.38,4.7,-0.90883,8e-05,10.26498]
[1779981124529,31.51,72793.38,4.7,-0.90883,8e-05,10.26498]
[1779981124722,31.51,72793.38,4.7,-0.90883,8e-05,10.26498]
[1779981124817,31.51,72793.03,4.7,-0.90886,8e-05,10.2622]
[1779981125295,31.51,72793.03,4.7,-0.90886,8e-05,10.2622]
[1779981125472,31.51,72793.03,4.7,-0.90886,8e-05,10.2622]
[1779981125571,31.51,72794.68,4.7,-0.90873,8e-05,10.27373]
[1779981126348,31.51,72800.13,4.7,-0.90827,8e-05,10.31236]
[1779981127352,31.51,72811.4,4.7,-0.90733,8e-05,10.39228]
[1779981128359,31.51,72815.7,4.7,-0.90697,8e-05,10.42267]
[1779981129366,31.51,72814.96,4.7,-0.90704,8e-05,10.41665]
[1779981131380,31.51,72818.67,4.7,-0.90673,8e-05,10.44308]
[1779981135240,31.51,72819.16,4.7,-0.90669,8e-05,10.44646]
[1779981135470,31.51,72819.16,4.7,-0.90669,8e-05,10.44646]
[1779981141450,31.5,72816.85,4.7,-0.90692,8e-05,10.4271]
[1779981146448,31.5,72818.17,4.7,-0.90683,8e-05,10.43501]
[1779981146469,31.5,72818.17,4.7,-0.90683,8e-05,10.43501]
[1779981147016,31.5,72818.17,4.7,-0.90683,8e-05,10.43501]
[1779981147118,31.5,72818.24,4.7,-0.90682,8e-05,10.43513]
[1779981147236,31.5,72818.24,4.7,-0.90682,8e-05,10.43513]
[1779981151038,31.5,72819.47,4.7,-0.90673,8e-05,10.44273]
[1779981151217,31.5,72818.27,4.7,-0.90687,8e-05,10.43004]
[1779981154543,31.49,72812.48,4.7,-0.90737,8e-05,10.38732]
[1779981155550,31.49,72808.37,4.7,-0.90772,8e-05,10.35777]
[1779981157898,31.49,72807.25,4.7,-0.90782,8e-05,10.34954]
[1779981157967,31.49,72807.25,4.7,-0.90782,8e-05,10.34954]
[1779981158919,31.49,72807.03,4.7,-0.90784,8e-05,10.34773]
[1779981158977,31.49,72807.03,4.7,-0.90784,8e-05,10.34773]
[1779981159020,31.49,72806.99,4.7,-0.90785,8e-05,10.3472]
[1779981163606,31.49,72800.15,4.7,-0.90843,8e-05,10.29743]
[1779981165620,31.49,72799.01,4.7,-0.90853,8e-05,10.28904]
[1779981170658,31.49,72799.52,4.7,-0.9085,8e-05,10.29192]
[1779981172980,31.49,72799.96,4.7,-0.90846,8e-05,10.2949]
[1779981173224,31.49,72800.44,4.7,-0.90843,8e-05,10.29817]
[1779981178714,31.49,72800.91,4.7,-0.9084,8e-05,10.30068]
[1779981183008,31.49,72801.2,4.7,-0.90838,8e-05,10.30232]
[1779981183220,31.48,72801.96,4.7,-0.90832,8e-05,10.30758]
[1779981183494,31.48,72801.96,4.7,-0.90832,8e-05,10.30758]
[1779981183725,31.48,72801.96,4.7,-0.90832,8e-05,10.30758]
[1779981183748,31.48,72802.03,4.7,-0.90831,8e-05,10.30793]
[1779981187780,31.48,72811.79,4.7,-0.9075,8e-05,10.37671]
[1779981188786,31.48,72812.05,4.7,-0.90748,8e-05,10.37832]
[1779981189576,31.48,72812.05,4.7,-0.90748,8e-05,10.37832]
[1779981189726,31.48,72812.05,4.7,-0.90748,8e-05,10.37832]
[1779981190800,31.48,72816.73,4.7,-0.90709,8e-05,10.41117]
[1779981192814,31.48,72811.02,4.7,-0.90758,8e-05,10.36988]
[1779981193823,31.48,72802.68,4.7,-0.90828,8e-05,10.31036]
[1779981194829,31.48,72806.94,4.7,-0.90793,8e-05,10.34049]
[1779981197575,31.48,72809.2,4.7,-0.90774,8e-05,10.35617]
[1779981197727,31.48,72809.2,4.7,-0.90774,8e-05,10.35617]
[1779981198263,31.48,72809.33,4.7,-0.90774,8e-05,10.35689]
[1779981198469,31.48,72809.33,4.7,-0.90774,8e-05,10.35689]
[1779981198857,31.48,72809.3,4.7,-0.90774,8e-05,10.35647]
[1779981200871,31.48,72786.51,4.7,-0.90964,8e-05,10.19446]
[1779981201878,31.48,72777.88,4.7,-0.91036,8e-05,10.1336]
[1779981202885,31.48,72777.8,4.7,-0.91036,8e-05,10.13315]
[1779981205908,31.48,72769.91,4.7,-0.911,8e-05,10.07797]
[1779981206920,31.48,72766.14,4.7,-0.91131,8e-05,10.05168]
[1779981207322,31.48,72766.14,4.7,-0.91131,8e-05,10.05168]
[1779981207504,31.48,72766.14,4.7,-0.91131,8e-05,10.05168]
[1779981207946,31.48,72753.96,4.7,-0.91229,8e-05,9.96656]
[1779981208954,31.48,72755.5,4.7,-0.91217,8e-05,9.97769]
[1779981209959,31.48,72759.82,4.7,-0.91181,8e-05,10.00828]
[1779981211973,31.48,72768.53,4.7,-0.91112,8e-05,10.06626]
[1779981212980,31.48,72775.89,4.7,-0.91052,8e-05,10.11822]
[1779981213987,31.48,72777.73,4.7,-0.91037,8e-05,10.13129]
[1779981217009,31.48,72782.7,4.7,-0.90995,8e-05,10.16657]
[1779981220042,31.48,72789.6,4.7,-0.90938,8e-05,10.21538]
[1779981223063,31.48,72793.94,4.7,-0.90903,8e-05,10.24591]
[1779981225077,31.48,72790.17,4.7,-0.90934,8e-05,10.21903]
[1779981226084,31.48,72784.04,4.7,-0.90985,8e-05,10.17565]
[1779981227091,31.48,72778.6,4.7,-0.9103,8e-05,10.13728]
[1779981228223,31.48,72778.6,4.7,-0.9103,8e-05,10.13728]
[1779981231119,31.48,72767.55,4.7,-0.9112,8e-05,10.05988]
[1779981232126,31.48,72763.64,4.7,-0.91151,8e-05,10.03262]
[1779981234140,31.48,72759.84,4.7,-0.91182,8e-05,10.00644]
[1779981235742,31.48,72759.53,4.7,-0.91184,8e-05,10.00453]
[1779981235968,31.48,72759.53,4.7,-0.91184,8e-05,10.00453]
[1779981236187,31.48,72759.53,4.7,-0.91184,8e-05,10.00453]
[1779981236219,31.48,72759.53,4.7,-0.91184,8e-05,10.00453]
[1779981237161,31.49,72760.24,4.7,-0.91178,8e-05,10.01003]
[1779981241190,31.49,72763.76,4.7,-0.91148,8e-05,10.03565]
[1779981243818,31.49,72763.88,4.7,-0.91146,8e-05,10.0369]
[1779981243968,31.49,72763.88,4.7,-0.91146,8e-05,10.0369]
[1779981249248,31.49,72764.09,4.7,-0.91143,8e-05,10.03957]
[1779981254283,31.49,72763.56,4.7,-0.91146,8e-05,10.03683]
[1779981256488,31.49,72760.86,4.7,-0.91168,8e-05,10.0181]
[1779981256717,31.49,72760.86,4.7,-0.91168,8e-05,10.0181]
[1779981257505,31.49,72761.84,4.7,-0.9116,8e-05,10.02542]
[1779981257722,31.49,72761.84,4.7,-0.9116,8e-05,10.02542]
[1779981257821,31.49,72762.33,4.7,-0.91155,8e-05,10.02906]
[1779981262522,31.49,72763.52,4.7,-0.91145,8e-05,10.03804]
[1779981262619,31.49,72763.52,4.7,-0.91145,8e-05,10.03804]
[1779981267771,31.5,72760.85,4.7,-0.91165,8e-05,10.02056]
[1779981267968,31.5,72760.85,4.7,-0.91165,8e-05,10.02056]
[1779981268122,31.5,72760.85,4.7,-0.91165,8e-05,10.02056]
[1779981268233,31.5,72760.85,4.7,-0.91165,8e-05,10.02056]
[1779981268223,31.5,72761.74,4.7,-0.91158,8e-05,10.02701]
[1779981273422,31.5,72762.72,4.7,-0.91152,8e-05,10.03117]
[1779981274929,31.5,72762.72,4.7,-0.91152,8e-05,10.03117]
[1779981274967,31.5,72762.72,4.7,-0.91152,8e-05,10.03117]
[1779981275031,31.5,72758.78,4.7,-0.91183,8e-05,10.00394]
[1779981277450,31.5,72751.65,4.7,-0.9124,8e-05,9.95454]
[1779981278457,31.5,72747.86,4.7,-0.91271,8e-05,9.9283]
[1779981279464,31.5,72747.43,4.7,-0.91274,8e-05,9.92561]
[1779981281479,31.5,72743.12,4.7,-0.91308,8e-05,9.89585]
[1779981285660,31.5,72743.03,4.7,-0.91309,8e-05,9.89519]
[1779981285720,31.5,72743.03,4.7,-0.91309,8e-05,9.89519]
[1779981286514,31.5,72736.23,4.7,-0.91363,8e-05,9.84785]
[1779981291692,31.5,72736.73,4.7,-0.91359,8e-05,9.85154]
[1779981291718,31.5,72736.73,4.7,-0.91359,8e-05,9.85154]
[1779981291798,31.5,72736.27,4.7,-0.91363,8e-05,9.84848]
[1779981293597,31.5,72737.59,4.7,-0.91352,8e-05,9.85766]
[1779981293720,31.5,72737.59,4.7,-0.91352,8e-05,9.85766]
[1779981300612,31.5,72740.6,4.7,-0.91328,8e-05,9.8789]
[1779981301672,31.5,72740.6,4.7,-0.91328,8e-05,9.8789]
[1779981301721,31.5,72740.6,4.7,-0.91328,8e-05,9.8789]
[1779981301773,31.5,72740.62,4.7,-0.91327,8e-05,9.87906]
[1779981305580,31.5,72739.57,4.7,-0.91335,8e-05,9.87263]
[1779981305724,31.5,72739.57,4.7,-0.91335,8e-05,9.87263]
[1779981308564,31.51,72740.84,4.7,-0.91323,8e-05,9.88278]
[1779981308718,31.51,72740.84,4.7,-0.91323,8e-05,9.88278]
[1779981309016,31.51,72740.84,4.7,-0.91323,8e-05,9.88278]
[1779981309224,31.51,72740.84,4.7,-0.91323,8e-05,9.88278]
[1779981309250,31.51,72742.8,4.7,-0.91307,8e-05,9.89686]
[1779981311691,31.51,72751.88,4.7,-0.91233,8e-05,9.96103]
[1779981313326,31.51,72751.88,4.7,-0.91233,8e-05,9.96103]
[1779981312698,31.51,72748.3,4.7,-0.91261,8e-05,9.93676]
[1779981315382,31.51,72748.9,4.7,-0.91255,8e-05,9.94165]
[1779981319582,31.51,72747.2,4.7,-0.91267,8e-05,9.93118]
[1779981319725,31.51,72747.2,4.7,-0.91267,8e-05,9.93118]
[1779981319753,31.51,72748.75,4.7,-0.91254,8e-05,9.94237]
[1779981320707,31.51,72748.75,4.7,-0.91254,8e-05,9.94237]
[1779981320720,31.51,72748.75,4.7,-0.91254,8e-05,9.94237]
[1779981324331,31.51,72749.02,4.7,-0.91251,8e-05,9.9453]
[1779981323781,31.52,72745.28,4.7,-0.9128,8e-05,9.91957]
[1779981324469,31.52,72745.28,4.7,-0.9128,8e-05,9.91957]
[1779981325690,31.52,72746.83,4.7,-0.91267,8e-05,9.93078]
[1779981325722,31.52,72746.83,4.7,-0.91267,8e-05,9.93078]
[1779981325795,31.52,72748.71,4.7,-0.91252,8e-05,9.94428]
[1779981330832,31.52,72750.36,4.7,-0.91237,8e-05,9.95751]
[1779981331839,31.52,72754.25,4.7,-0.91208,8e-05,9.98134]
[1779981332963,31.52,72754.25,4.7,-0.91208,8e-05,9.98134]
[1779981333217,31.52,72754.25,4.7,-0.91208,8e-05,9.98134]
[1779981338133,31.52,72756.49,4.7,-0.91188,8e-05,9.99837]
[1779981338217,31.52,72756.49,4.7,-0.91188,8e-05,9.99837]
[1779981338235,31.52,72754.94,4.7,-0.912,8e-05,9.98779]
[1779981343923,31.53,72753.52,4.7,-0.9121,8e-05,9.97957]
[1779981345843,31.53,72753.48,4.7,-0.91209,8e-05,9.97958]
[1779981345937,31.53,72749.08,4.7,-0.91245,8e-05,9.94913]
[1779981346944,31.53,72744.7,4.7,-0.9128,8e-05,9.91851]
[1779981348786,31.53,72743.7,4.7,-0.91288,8e-05,9.91152]
[1779981348970,31.53,72743.7,4.7,-0.91288,8e-05,9.91152]
[1779981349068,31.53,72745.13,4.7,-0.91277,8e-05,9.92147]
[1779981351979,31.53,72738.68,4.7,-0.91329,8e-05,9.87647]
[1779981352986,31.53,72735.18,4.7,-0.91357,8e-05,9.85218]
[1779981358022,31.53,72733.52,4.7,-0.91369,8e-05,9.8411]
[1779981363058,31.53,72732.47,4.7,-0.91377,8e-05,9.83436]
[1779981365077,31.53,72722.39,4.7,-0.91457,8e-05,9.76474]
[1779981366080,31.53,72710.87,4.7,-0.91548,8e-05,9.68542]
[1779981367087,31.53,72708.71,4.7,-0.91565,8e-05,9.67043]
[1779981372121,31.53,72708.48,4.7,-0.91567,8e-05,9.66839]
[1779981373128,31.53,72705.02,4.7,-0.91594,8e-05,9.64448]
[1779981374135,31.53,72701.63,4.7,-0.91621,8e-05,9.62112]
[1779981376056,31.53,72699.97,4.7,-0.91634,8e-05,9.60969]
[1779981379171,31.53,72711.46,4.7,-0.91544,8e-05,9.68868]
[1779981379732,31.53,72711.46,4.7,-0.91544,8e-05,9.68868]
[1779981380178,31.53,72718.58,4.7,-0.91488,8e-05,9.73769]
[1779981382196,31.53,72712.68,4.7,-0.91535,8e-05,9.69658]
[1779981387231,31.53,72712.02,4.7,-0.91541,8e-05,9.69138]
[1779981387728,31.53,72712.02,4.7,-0.91541,8e-05,9.69138]
[1779981389184,31.53,72711.79,4.7,-0.91543,8e-05,9.68966]
[1779981391014,31.53,72710.5,4.7,-0.91553,8e-05,9.68052]
[1779981391221,31.53,72710.5,4.7,-0.91553,8e-05,9.68052]
[1779981391259,31.53,72710.63,4.7,-0.91555,8e-05,9.67765]
[1779981396294,31.52,72709.48,4.7,-0.91565,8e-05,9.66923]
[1779981397301,31.52,72705.6,4.7,-0.91595,8e-05,9.64241]
[1779981402336,31.52,72710.13,4.7,-0.9156,8e-05,9.67321]
[1779981403343,31.52,72716.37,4.7,-0.91511,8e-05,9.71614]
[1779981404350,31.52,72720.68,4.7,-0.91477,8e-05,9.74574]
[1779981407371,31.52,72717.28,4.7,-0.91505,8e-05,9.72153]
[1779981408378,31.52,72709.63,4.7,-0.91565,8e-05,9.66858]
[1779981409385,31.52,72706.59,4.7,-0.91589,8e-05,9.64755]
[1779981413482,31.52,72705.74,4.7,-0.91596,8e-05,9.64149]
[1779981415427,31.52,72714.71,4.7,-0.91526,8e-05,9.70316]
[1779981415786,31.52,72714.71,4.7,-0.91526,8e-05,9.70316]
[1779981415969,31.52,72714.71,4.7,-0.91526,8e-05,9.70316]
[1779981416434,31.52,72717.97,4.7,-0.91501,8e-05,9.72551]
[1779981419457,31.52,72723.69,4.7,-0.91456,8e-05,9.76443]
[1779981421471,31.52,72728.73,4.7,-0.91417,8e-05,9.79883]
[1779981422478,31.52,72734.01,4.7,-0.91375,8e-05,9.83515]
[1779981423485,31.52,72739.65,4.7,-0.9133,8e-05,9.87399]
[1779981425376,31.52,72743.02,4.7,-0.91304,8e-05,9.89658]
[1779981425468,31.52,72743.02,4.7,-0.91304,8e-05,9.89658]
[1779981427470,31.51,72744.04,4.7,-0.91297,8e-05,9.90277]
[1779981432591,31.51,72744.83,4.7,-0.91293,8e-05,9.90644]
[1779981432722,31.51,72744.83,4.7,-0.91293,8e-05,9.90644]
[1779981432822,31.51,72744.54,4.7,-0.91296,8e-05,9.90352]
[1779981436580,31.51,72748.42,4.7,-0.91267,8e-05,9.92923]
[1779981438248,31.51,72748.42,4.7,-0.91267,8e-05,9.92923]
[1779981440605,31.51,72760.27,4.7,-0.91171,8e-05,10.01155]
[1779981441612,31.51,72764.42,4.7,-0.91138,8e-05,10.0406]
[1779981442619,31.51,72763.51,4.7,-0.91145,8e-05,10.03408]
[1779981446647,31.51,72768.66,4.7,-0.91103,8e-05,10.06993]
[1779981449668,31.51,72753.25,4.7,-0.91229,8e-05,9.96214]
[1779981450675,31.51,72744.31,4.7,-0.91301,8e-05,9.89955]
[1779981451682,31.5,72744.61,4.7,-0.91302,8e-05,9.89743]
[1779981452689,31.5,72743.39,4.7,-0.91312,8e-05,9.88851]
[1779981455064,31.5,72740.79,4.7,-0.91334,8e-05,9.86998]
[1779981455225,31.5,72740.79,4.7,-0.91334,8e-05,9.86998]
[1779981455286,31.5,72741.48,4.7,-0.91329,8e-05,9.87398]
[1779981457724,31.5,72745.86,4.7,-0.91295,8e-05,9.90371]
[1779981458745,31.5,72742.25,4.7,-0.91324,8e-05,9.87816]
[1779981460759,31.5,72748.03,4.7,-0.91279,8e-05,9.9176]
[1779981461766,31.5,72751.97,4.7,-0.91248,8e-05,9.94424]
[1779981466801,31.49,72753.68,4.7,-0.91237,8e-05,9.95363]
[1779981471838,31.49,72752.27,4.7,-0.91252,8e-05,9.94122]
[1779981473852,31.49,72748.73,4.7,-0.91281,8e-05,9.91547]
[1779981475866,31.49,72745.01,4.7,-0.91312,8e-05,9.88861]
[1779981480905,31.48,72749.74,4.7,-0.91277,8e-05,9.91936]
[1779981485940,31.48,72752.17,4.7,-0.9126,8e-05,9.93384]
[1779981487954,31.48,72746.86,4.7,-0.91304,8e-05,9.89576]
[1779981491994,31.47,72723.92,4.7,-0.91489,8e-05,9.73462]
[1779981492841,31.47,72723.92,4.7,-0.91489,8e-05,9.73462]
[1779981492997,31.47,72702.62,4.7,-0.91657,8e-05,9.58752]
[1779981494004,31.47,72700.14,4.7,-0.91676,8e-05,9.57051]
[1779981496144,31.47,72697.87,4.7,-0.91694,8e-05,9.55497]
[1779981498034,31.47,72693.08,4.7,-0.91732,8e-05,9.52154]
[1779981499042,31.47,72688.21,4.7,-0.9177,8e-05,9.48791]
[1779981503069,31.47,72681.28,4.7,-0.91824,8e-05,9.43965]
[1779981505083,31.47,72678.0,4.7,-0.9185,8e-05,9.41696]
[1779981506090,31.47,72667.97,4.7,-0.91927,8e-05,9.34861]
[1779981507097,31.47,72663.84,4.7,-0.91958,8e-05,9.32055]
[1779981508105,31.47,72668.25,4.7,-0.91925,8e-05,9.35048]
[1779981508842,31.47,72668.25,4.7,-0.91925,8e-05,9.35048]
[1779981509111,31.47,72674.3,4.7,-0.91879,8e-05,9.39155]
[1779981511127,31.47,72667.59,4.7,-0.91933,8e-05,9.34213]
[1779981512248,31.47,72667.59,4.7,-0.91933,8e-05,9.34213]
[1779981512268,31.47,72663.2,4.7,-0.91966,8e-05,9.31232]
[1779981517178,31.47,72657.83,4.7,-0.92007,8e-05,9.27603]
[1779981518179,31.47,72652.18,4.7,-0.92049,8e-05,9.23792]
[1779981520194,31.47,72650.47,4.7,-0.92062,8e-05,9.22665]
[1779981525234,31.47,72651.17,4.7,-0.92056,8e-05,9.23201]
[1779981529096,31.47,72652.39,4.7,-0.92046,8e-05,9.24058]
[1779981529218,31.47,72652.39,4.7,-0.92046,8e-05,9.24058]
[1779981534300,31.47,72649.24,4.7,-0.92069,8e-05,9.21993]
[1779981537244,31.47,72648.87,4.7,-0.92072,8e-05,9.21769]
[1779981537467,31.47,72648.87,4.7,-0.92072,8e-05,9.21769]
[1779981537568,31.47,72649.4,4.7,-0.92068,8e-05,9.22138]
[1779981543363,31.47,72650.35,4.7,-0.9206,8e-05,9.22844]
[1779981546384,31.47,72655.21,4.7,-0.92023,8e-05,9.26149]
[1779981551419,31.47,72657.44,4.7,-0.92006,8e-05,9.27671]
[1779981556460,31.47,72645.47,4.7,-0.92095,7e-05,9.19644]
[1779981557466,31.47,72634.9,4.7,-0.92174,7e-05,9.12554]
[1779981558473,31.48,72631.88,4.7,-0.92196,7e-05,9.10554]
[1779981561748,31.48,72632.88,4.7,-0.92188,7e-05,9.1128]
[1779981561967,31.48,72632.88,4.7,-0.92188,7e-05,9.1128]
[1779981567536,31.48,72635.16,4.7,-0.92169,7e-05,9.12993]
[1779981568549,31.48,72644.27,4.7,-0.92101,7e-05,9.19137]
[1779981569553,31.48,72655.42,4.7,-0.92017,8e-05,9.2667]
[1779981570560,31.48,72657.82,4.7,-0.91998,8e-05,9.28336]
[1779981572582,31.48,72662.83,4.7,-0.91962,8e-05,9.31451]
[1779981573589,31.48,72667.36,4.7,-0.91927,8e-05,9.34559]
[1779981577623,31.48,72663.97,4.7,-0.91952,8e-05,9.32386]
[1779981578630,31.48,72660.74,4.7,-0.91976,8e-05,9.30189]
[1779981579339,31.48,72660.74,4.7,-0.91976,8e-05,9.30189]
[1779981579637,31.48,72657.32,4.7,-0.92002,8e-05,9.27871]
[1779981580222,31.48,72657.32,4.7,-0.92002,8e-05,9.27871]
[1779981582833,31.48,72657.08,4.7,-0.92004,8e-05,9.27705]
[1779981582970,31.48,72657.08,4.7,-0.92004,8e-05,9.27705]
[1779981583665,31.48,72656.86,4.7,-0.92006,8e-05,9.27556]
[1779981585692,31.48,72651.18,4.7,-0.92049,8e-05,9.23723]
[1779981586687,31.48,72639.03,4.7,-0.9214,7e-05,9.1555]
[1779981587694,31.48,72636.69,4.7,-0.92157,7e-05,9.13998]
[1779981591031,31.49,72636.92,4.7,-0.92155,7e-05,9.14195]
[1779981591217,31.49,72636.92,4.7,-0.92155,7e-05,9.14195]
[1779981591317,31.49,72637.18,4.7,-0.92152,7e-05,9.14412]
[1779981596757,31.49,72637.91,4.7,-0.92146,7e-05,9.14999]
[1779981599997,31.49,72637.02,4.7,-0.92152,7e-05,9.14441]
[1779981600223,31.49,72637.02,4.7,-0.92152,7e-05,9.14441]
[1779981600306,31.49,72636.59,4.7,-0.92155,7e-05,9.14192]
[1779981601793,31.49,72626.26,4.7,-0.92231,7e-05,9.07293]
[1779981602800,31.49,72620.32,4.7,-0.92275,7e-05,9.0335]
[1779981603807,31.49,72618.98,4.7,-0.92284,7e-05,9.02487]
[1779981605537,31.49,72618.98,4.7,-0.92284,7e-05,9.02487]
[1779981605821,31.49,72613.34,4.7,-0.92326,7e-05,8.98747]
[1779981606829,31.49,72595.41,4.7,-0.92456,7e-05,8.86867]
[1779981607835,31.49,72583.16,4.7,-0.92544,7e-05,8.78805]
[1779981608842,31.49,72582.93,4.7,-0.92545,7e-05,8.78686]
[1779981610138,31.49,72582.93,4.7,-0.92545,7e-05,8.78686]
[1779981610219,31.49,72585.4,4.7,-0.92527,7e-05,8.80391]
[1779981611867,31.49,72599.39,4.7,-0.92425,7e-05,8.89657]
[1779981612874,31.49,72603.14,4.7,-0.92398,7e-05,8.9217]
[1779981613882,31.49,72603.67,4.7,-0.92394,7e-05,8.92539]
[1779981614968,31.49,72603.67,4.7,-0.92394,7e-05,8.92539]
[1779981615381,31.49,72607.04,4.7,-0.92369,7e-05,8.94803]
[1779981615896,31.49,72598.88,4.7,-0.92428,7e-05,8.89395]
[1779981616903,31.49,72594.41,4.7,-0.92461,7e-05,8.8645]
[1779981617910,31.5,72592.6,4.7,-0.92473,7e-05,8.85274]
[1779981620931,31.5,72590.05,4.7,-0.92491,7e-05,8.8367]
[1779981622984,31.5,72590.01,4.7,-0.92491,7e-05,8.83672]
[1779981623012,31.5,72593.1,4.7,-0.92468,7e-05,8.85768]
[1779981623952,31.5,72602.53,4.7,-0.924,7e-05,8.92005]
[1779981625966,31.5,72601.18,4.7,-0.92409,7e-05,8.91167]
[1779981626973,31.5,72597.75,4.7,-0.92434,7e-05,8.88914]
[1779981627980,31.5,72594.86,4.7,-0.92454,7e-05,8.87026]
[1779981628987,31.5,72589.01,4.7,-0.92496,7e-05,8.8319]
[1779981630010,31.5,72589.01,4.7,-0.92496,7e-05,8.8319]
[1779981630561,31.5,72589.01,4.7,-0.92496,7e-05,8.8319]
[1779981630579,31.5,72585.6,4.7,-0.9252,7e-05,8.80974]
[1779981631004,31.5,72589.84,4.7,-0.92493,7e-05,8.83413]
[1779981632029,31.5,72611.43,4.7,-0.92335,7e-05,8.97741]
[1779981634029,31.5,72610.12,4.7,-0.92343,7e-05,8.97032]
[1779981635053,31.5,72610.12,4.7,-0.92343,7e-05,8.97032]
[1779981635127,31.51,72613.04,4.7,-0.92321,7e-05,8.9907]
[1779981637342,31.51,72611.14,4.7,-0.92334,7e-05,8.97852]
[1779981638058,31.51,72601.41,4.7,-0.92404,7e-05,8.91492]
[1779981639252,31.51,72601.41,4.7,-0.92404,7e-05,8.91492]
[1779981639336,31.51,72595.66,4.7,-0.92445,7e-05,8.87745]
[1779981640072,31.51,72592.07,4.7,-0.9247,7e-05,8.85437]
[1779981641079,31.51,72585.98,4.7,-0.92513,7e-05,8.81489]
[1779981643396,31.51,72584.88,4.7,-0.92521,7e-05,8.80838]
[1779981643467,31.51,72584.88,4.7,-0.92521,7e-05,8.80838]
[1779981643492,31.51,72585.05,4.7,-0.92519,7e-05,8.81024]
[1779981649138,31.52,72583.59,4.7,-0.92525,7e-05,8.80427]
[1779981652159,31.52,72577.24,4.7,-0.92568,7e-05,8.76472]
[1779981653166,31.52,72574.5,4.7,-0.92587,7e-05,8.74747]
[1779981654173,31.53,72579.44,4.7,-0.92551,7e-05,8.78066]
[1779981655508,31.53,72579.44,4.7,-0.92551,7e-05,8.78066]
[1779981655609,31.53,72582.96,4.7,-0.92524,7e-05,8.80536]
[1779981656082,31.53,72582.96,4.7,-0.92524,7e-05,8.80536]
[1779981656220,31.53,72582.96,4.7,-0.92524,7e-05,8.80536]
[1779981656292,31.53,72583.71,4.7,-0.92517,7e-05,8.81102]
[1779981657317,31.53,72583.71,4.7,-0.92517,7e-05,8.81102]
[1779981660854,31.53,72582.72,4.7,-0.92522,7e-05,8.80661]
[1779981661221,31.53,72582.72,4.7,-0.92522,7e-05,8.80661]
[1779981661467,31.53,72582.72,4.7,-0.92522,7e-05,8.80661]
[1779981661733,31.53,72582.72,4.7,-0.92522,7e-05,8.80661]
[1779981661688,31.54,72582.96,4.7,-0.92519,7e-05,8.8096]
[1779981662234,31.54,72588.49,4.7,-0.92479,7e-05,8.84601]
[1779981663241,31.54,72594.85,4.7,-0.92432,7e-05,8.88867]
[1779981664251,31.54,72609.13,4.7,-0.92328,7e-05,8.98391]
[1779981665258,31.54,72618.07,4.7,-0.92261,7e-05,9.0444]
[1779981666265,31.54,72621.4,4.7,-0.92235,7e-05,9.06746]
[1779981667272,31.54,72621.77,4.7,-0.92232,7e-05,9.07069]
[1779981672307,31.55,72620.31,4.7,-0.92238,7e-05,9.06455]
[1779981673228,31.55,72620.31,4.7,-0.92238,7e-05,9.06455]
[1779981677342,31.56,72615.55,4.7,-0.92269,7e-05,9.03704]
[1779981678349,31.56,72611.84,4.7,-0.92295,7e-05,9.01312]
[1779981681371,31.56,72608.2,4.7,-0.9232,7e-05,8.99053]
[1779981682377,31.56,72604.9,4.7,-0.92342,7e-05,8.97027]
[1779981686405,31.57,72598.85,4.7,-0.92383,7e-05,8.93371]
[1779981687412,31.57,72594.61,4.7,-0.92413,7e-05,8.90567]
[1779981688419,31.57,72595.86,4.7,-0.92402,7e-05,8.91586]
[1779981688997,31.57,72595.86,4.7,-0.92402,7e-05,8.91586]
[1779981689224,31.57,72595.86,4.7,-0.92402,7e-05,8.91586]
[1779981690433,31.57,72610.66,4.7,-0.92293,7e-05,9.01493]
[1779981691441,31.57,72619.82,4.7,-0.92227,7e-05,9.07332]
[1779981692448,31.58,72623.49,4.7,-0.92198,7e-05,9.09935]
[1779981694462,31.58,72619.15,4.7,-0.92229,7e-05,9.07179]
[1779981695470,31.58,72611.92,4.7,-0.92282,7e-05,9.02365]
[1779981696477,31.58,72598.37,4.7,-0.9238,7e-05,8.93451]
[1779981697484,31.58,72591.23,4.7,-0.9243,7e-05,8.8891]
[1779981700505,31.59,72585.37,4.7,-0.92469,7e-05,8.85356]
[1779981701512,31.59,72581.39,4.7,-0.92496,7e-05,8.82846]
[1779981706548,31.6,72582.22,4.7,-0.92487,7e-05,8.83745]
[1779981709424,31.6,72582.08,4.7,-0.92486,7e-05,8.83794]
[1779981712674,31.61,72581.73,4.7,-0.92485,7e-05,8.83908]
[1779981712717,31.61,72581.73,4.7,-0.92485,7e-05,8.83908]
[1779981712818,31.61,72583.33,4.7,-0.92472,7e-05,8.85074]
[1779981714604,31.61,72588.48,4.7,-0.92432,7e-05,8.88687]
[1779981715635,31.61,72592.44,4.7,-0.92402,7e-05,8.91406]
[1779981716035,31.61,72592.44,4.7,-0.92402,7e-05,8.91406]
[1779981716625,31.61,72596.59,4.7,-0.92371,7e-05,8.9425]
[1779981718641,31.62,72599.32,4.7,-0.92349,7e-05,8.96252]
[1779981722670,31.62,72605.05,4.7,-0.92303,7e-05,9.00427]
[1779981723677,31.63,72613.85,4.7,-0.92237,7e-05,9.06363]
[1779981724684,31.63,72616.89,4.7,-0.92214,7e-05,9.08467]
[1779981726698,31.63,72622.36,4.7,-0.92172,7e-05,9.12268]
[1779981727705,31.63,72625.07,4.7,-0.92151,7e-05,9.14151]
[1779981732741,31.64,72636.1,4.7,-0.92064,7e-05,9.21928]
[1779981733748,31.66,72639.91,4.7,-0.92024,8e-05,9.25515]
[1779981738783,31.66,72641.97,4.7,-0.92003,8e-05,9.27385]
[1779981740813,31.67,72645.94,4.7,-0.91971,8e-05,9.30245]
[1779981741806,31.67,72671.07,4.7,-0.91778,8e-05,9.47331]
[1779981742813,31.67,72666.14,4.7,-0.91816,8e-05,9.44049]
[1779981744806,31.67,72668.64,4.7,-0.91796,8e-05,9.45814]
[1779981744827,31.67,72674.16,4.7,-0.91752,8e-05,9.49631]
[1779981749869,31.68,72686.13,4.7,-0.91656,8e-05,9.58087]
[1779981750876,31.68,72690.59,4.7,-0.91621,8e-05,9.61223]
[1779981752973,31.68,72691.97,4.7,-0.91611,8e-05,9.61968]
[1779981757925,31.69,72695.12,4.7,-0.91582,8e-05,9.64495]
[1779981758932,31.69,72702.35,4.7,-0.91525,8e-05,9.69489]
[1779981759939,31.69,72706.08,4.7,-0.91495,8e-05,9.7212]
[1779981760946,31.69,72712.24,4.7,-0.91446,8e-05,9.76423]
[1779981761953,31.69,72717.4,4.7,-0.91404,8e-05,9.80038]
[1779981763303,31.69,72717.4,4.7,-0.91404,8e-05,9.80038]
[1779981763931,31.69,72716.25,4.7,-0.91413,8e-05,9.79297]
[1779981763967,31.69,72712.5,4.7,-0.91442,8e-05,9.76767]
[1779981764974,31.69,72707.85,4.7,-0.91478,8e-05,9.73624]
[1779981766799,31.69,72707.85,4.7,-0.91478,8e-05,9.73624]
[1779981770969,31.7,72706.9,4.7,-0.91481,8e-05,9.73345]
[1779981773031,31.7,72713.86,4.7,-0.91425,8e-05,9.78223]
[1779981774038,31.7,72706.88,4.7,-0.9148,8e-05,9.73435]
[1779981775045,31.7,72702.1,4.7,-0.91517,8e-05,9.70175]
[1779981776878,31.7,72702.1,4.7,-0.91517,8e-05,9.70175]
[1779981776969,31.7,72702.18,4.7,-0.91516,8e-05,9.70259]
[1779981777173,31.7,72701.98,4.7,-0.91517,8e-05,9.7015]
[1779981781087,31.71,72704.88,4.7,-0.91493,8e-05,9.72253]
[1779981782397,31.71,72704.88,4.7,-0.91493,8e-05,9.72253]
[1779981782469,31.71,72704.88,4.7,-0.91493,8e-05,9.72253]
[1779981782499,31.71,72713.4,4.7,-0.91425,8e-05,9.78156]
[1779981784108,31.71,72719.13,4.7,-0.9138,8e-05,9.82122]
[1779981785115,31.71,72722.05,4.7,-0.91357,8e-05,9.8415]
[1779981786122,31.71,72725.51,4.7,-0.91329,8e-05,9.86549]
[1779981788136,31.71,72729.07,4.7,-0.913,8e-05,9.8902]
[1779981791158,31.71,72722.98,4.7,-0.91349,8e-05,9.84809]
[1779981793172,31.71,72720.44,4.7,-0.91369,8e-05,9.83071]
[1779981794179,31.71,72715.58,4.7,-0.91407,8e-05,9.79729]
[1779981796193,31.71,72718.23,4.7,-0.91386,8e-05,9.8159]
[1779981798207,31.71,72720.7,4.7,-0.91366,8e-05,9.83321]
[1779981799214,31.71,72725.0,4.7,-0.91332,8e-05,9.86305]
[1779981800221,31.71,72727.87,4.7,-0.91308,8e-05,9.88339]
[1779981802235,31.71,72724.95,4.7,-0.9133,8e-05,9.86408]
[1779981803242,31.71,72720.98,4.7,-0.91362,8e-05,9.83712]
[1779981805256,31.71,72718.13,4.7,-0.91383,8e-05,9.81851]
[1779981809284,31.72,72713.38,4.7,-0.91418,8e-05,9.78795]
[1779981812571,31.72,72713.03,4.7,-0.91423,8e-05,9.78263]
[1779981812717,31.72,72713.03,4.7,-0.91423,8e-05,9.78263]
[1779981817982,31.72,72713.73,4.7,-0.91416,8e-05,9.78863]
[1779981818217,31.72,72713.73,4.7,-0.91416,8e-05,9.78863]
[1779981818353,31.72,72716.53,4.7,-0.91393,8e-05,9.80812]
[1779981819360,31.72,72720.54,4.7,-0.91361,8e-05,9.83598]
[1779981820367,31.72,72724.35,4.7,-0.91329,8e-05,9.8639]
[1779981821374,31.72,72727.2,4.7,-0.91306,8e-05,9.88373]
[1779981822592,31.72,72727.2,4.7,-0.91306,8e-05,9.88373]
[1779981822723,31.72,72727.2,4.7,-0.91306,8e-05,9.88373]
[1779981823390,31.72,72737.55,4.7,-0.91223,8e-05,9.95558]
[1779981824396,31.72,72739.99,4.7,-0.91203,8e-05,9.97255]
[1779981825403,31.72,72739.82,4.7,-0.91205,8e-05,9.9713]
[1779981826411,31.72,72743.41,4.7,-0.91176,8e-05,9.99616]
[1779981828425,31.72,72731.59,4.7,-0.9127,8e-05,9.91469]
[1779981829437,31.73,72710.92,4.7,-0.91435,8e-05,9.77219]
[1779981830444,31.73,72705.96,4.7,-0.91473,8e-05,9.73849]
[1779981831450,31.73,72707.41,4.7,-0.91462,8e-05,9.74867]
[1779981835816,31.73,72707.73,4.7,-0.91458,8e-05,9.75164]
[1779981835971,31.73,72707.73,4.7,-0.91458,8e-05,9.75164]
[1779981835822,31.73,72707.94,4.7,-0.91456,8e-05,9.75333]
[1779981836841,31.73,72711.8,4.7,-0.91425,8e-05,9.78037]
[1779981838500,31.73,72719.27,4.7,-0.91366,8e-05,9.83206]
[1779981839507,31.73,72721.64,4.7,-0.91347,8e-05,9.8486]
[1779981840514,31.73,72727.58,4.7,-0.91299,8e-05,9.89019]
[1779981841234,31.73,72727.58,4.7,-0.91299,8e-05,9.89019]
[1779981841521,31.73,72727.07,4.7,-0.91302,8e-05,9.88718]
[1779981842968,31.73,72727.07,4.7,-0.91302,8e-05,9.88718]
[1779981842983,31.73,72726.63,4.7,-0.91306,8e-05,9.88417]
[1779981846300,31.73,72727.04,4.7,-0.91302,8e-05,9.88712]
[1779981846468,31.73,72727.04,4.7,-0.91302,8e-05,9.88712]
[1779981848570,31.73,72733.66,4.7,-0.91249,8e-05,9.93306]
[1779981849577,31.73,72736.51,4.7,-0.91226,8e-05,9.95279]
[1779981850584,31.73,72729.06,4.7,-0.91286,8e-05,9.90108]
[1779981851591,31.73,72722.25,4.7,-0.9134,8e-05,9.85399]
[1779981853991,31.73,72722.47,4.7,-0.91339,8e-05,9.85513]
[1779981853605,31.73,72726.0,4.7,-0.91311,8e-05,9.87916]
[1779981854612,31.73,72728.57,4.7,-0.91291,8e-05,9.89654]
[1779981855619,31.73,72737.01,4.7,-0.91224,8e-05,9.95506]
[1779981856668,31.73,72737.01,4.7,-0.91224,8e-05,9.95506]
[1779981856703,31.73,72740.36,4.7,-0.91197,8e-05,9.97826]
[1779981858641,31.73,72744.31,4.7,-0.91165,8e-05,10.00551]
[1779981861662,31.73,72750.37,4.7,-0.91117,8e-05,10.0473]
[1779981862669,31.73,72756.91,4.7,-0.91063,8e-05,10.09314]
[1779981863676,31.73,72759.91,4.7,-0.91039,8e-05,10.11424]
[1779981866697,31.73,72771.47,4.7,-0.90942,8e-05,10.19651]
[1779981867704,31.73,72775.8,4.7,-0.90907,8e-05,10.22673]
[1779981868711,31.73,72778.2,4.7,-0.90888,8e-05,10.24297]
[1779981869723,31.73,72762.39,4.7,-0.91019,8e-05,10.13123]
[1779981870729,31.73,72755.0,4.7,-0.91078,8e-05,10.08043]
[1779981872919,31.73,72754.83,4.7,-0.91082,8e-05,10.0757]
[1779981872967,31.73,72754.83,4.7,-0.91082,8e-05,10.0757]
[1779981872968,31.73,72757.52,4.7,-0.9106,8e-05,10.09465]
[1779981875764,31.73,72753.88,4.7,-0.91089,8e-05,10.06966]
[1779981876786,31.73,72744.61,4.7,-0.91164,8e-05,10.00485]
[1779981877782,31.73,72729.53,4.7,-0.91285,8e-05,9.90046]
[1779981878789,31.73,72728.2,4.7,-0.91296,8e-05,9.89169]
[1779981879796,31.73,72737.99,4.7,-0.91217,8e-05,9.9596]
[1779981880804,31.73,72739.84,4.7,-0.91202,8e-05,9.97239]
[1779981883805,31.73,72739.97,4.7,-0.91201,8e-05,9.97316]
[1779981883827,31.73,72742.62,4.7,-0.9118,8e-05,9.9915]
[1779981884832,31.73,72749.92,4.7,-0.91121,8e-05,10.04261]
[1779981885839,31.73,72752.98,4.7,-0.91095,8e-05,10.06417]
[1779981889868,31.73,72744.02,4.7,-0.91168,8e-05,10.00217]
[1779981891885,31.73,72740.98,4.7,-0.91192,8e-05,9.98084]
[1779981893867,31.73,72737.81,4.7,-0.91218,8e-05,9.95874]
[1779981893972,31.73,72737.81,4.7,-0.91218,8e-05,9.95874]
[1779981895913,31.73,72743.06,4.7,-0.91176,8e-05,9.99506]
[1779981899941,31.73,72738.84,4.7,-0.9121,8e-05,9.96545]
[1779981903969,31.73,72733.58,4.7,-0.91253,8e-05,9.92873]
[1779981905982,31.73,72739.48,4.7,-0.91205,8e-05,9.96967]
[1779981907982,31.73,72739.44,4.7,-0.91206,8e-05,9.96933]
[1779981908220,31.73,72739.28,4.7,-0.91207,8e-05,9.96817]
[1779981914040,31.73,72740.25,4.7,-0.912,8e-05,9.97459]
[1779981914952,31.73,72740.25,4.7,-0.912,8e-05,9.97459]
[1779981914970,31.73,72740.25,4.7,-0.912,8e-05,9.97459]
[1779981919755,31.73,72738.4,4.7,-0.91215,8e-05,9.96147]
[1779981919977,31.73,72738.4,4.7,-0.91215,8e-05,9.96147]
[1779981924091,31.73,72738.95,4.7,-0.9121,8e-05,9.96519]
[1779981924217,31.73,72738.82,4.7,-0.91212,8e-05,9.96424]
[1779981924319,31.73,72738.85,4.7,-0.91211,8e-05,9.96441]
[1779981930152,31.73,72738.63,4.7,-0.91213,8e-05,9.96267]
[1779981931240,31.73,72744.21,4.7,-0.91171,8e-05,9.99773]
[1779981932171,31.73,72758.31,4.7,-0.91057,8e-05,10.09593]
[1779981933178,31.73,72760.69,4.7,-0.91037,8e-05,10.11273]
[1779981937206,31.73,72765.27,4.7,-0.90999,8e-05,10.1453]
[1779981939220,31.73,72751.26,4.7,-0.91113,8e-05,10.04765]
[1779981940227,31.73,72747.61,4.7,-0.91143,8e-05,10.02206]
[1779981944255,31.73,72751.53,4.7,-0.91112,8e-05,10.04887]
[1779981948710,31.73,72752.95,4.7,-0.91101,8e-05,10.05823]
[1779981948722,31.73,72752.95,4.7,-0.91101,8e-05,10.05823]
[1779981951304,31.73,72759.8,4.7,-0.91046,8e-05,10.1057]
[1779981953319,31.73,72763.63,4.7,-0.91014,8e-05,10.13275]
[1779981957873,31.73,72762.52,4.7,-0.91023,8e-05,10.12529]
[1779981957976,31.73,72762.52,4.7,-0.91023,8e-05,10.12529]
[1779981963390,31.73,72758.61,4.7,-0.91054,8e-05,10.09842]
[1779981966061,31.73,72755.78,4.7,-0.91077,8e-05,10.07838]
[1779981966229,31.73,72756.57,4.7,-0.91072,8e-05,10.0834]
[1779981969387,31.73,72757.31,4.7,-0.91066,8e-05,10.08804]
[1779981969466,31.73,72757.31,4.7,-0.91066,8e-05,10.08804]
[1779981969537,31.73,72757.56,4.7,-0.91064,8e-05,10.08952]
[1779981973010,31.73,72757.72,4.7,-0.91064,8e-05,10.0901]
[1779981973218,31.73,72757.46,4.7,-0.91067,8e-05,10.08776]
[1779981978495,31.72,72757.59,4.7,-0.91067,8e-05,10.08729]
[1779981979502,31.72,72749.6,4.7,-0.91132,8e-05,10.03127]
[1779981981517,31.72,72746.6,4.7,-0.91157,8e-05,10.00995]
[1779981982170,31.72,72746.6,4.7,-0.91157,8e-05,10.00995]
[1779981982220,31.72,72746.6,4.7,-0.91157,8e-05,10.00995]
[1779981987558,31.72,72742.86,4.7,-0.91188,8e-05,9.98315]
[1779981991586,31.72,72746.08,4.7,-0.91166,8e-05,10.00142]
[1779981992283,31.72,72746.08,4.7,-0.91166,8e-05,10.00142]
[1779981992468,31.72,72746.08,4.7,-0.91166,8e-05,10.00142]
[1779981993600,31.72,72751.98,4.7,-0.91118,8e-05,10.04225]
[1779981996624,31.72,72750.01,4.7,-0.91134,8e-05,10.02875]
[1779981997545,31.72,72750.01,4.7,-0.91134,8e-05,10.02875]
[1779981997717,31.72,72750.01,4.7,-0.91134,8e-05,10.02875]
[1779981999646,31.72,72744.73,4.7,-0.91176,8e-05,9.99264]
[1779982000904,31.72,72744.73,4.7,-0.91176,8e-05,9.99264]
[1779982000975,31.72,72744.73,4.7,-0.91176,8e-05,9.99264]
[1779982002964,31.72,72746.0,4.7,-0.91165,8e-05,10.00198]
[1779982003176,31.72,72747.12,4.7,-0.91155,8e-05,10.01028]
[1779982003217,31.72,72747.12,4.7,-0.91155,8e-05,10.01028]
[1779982006981,31.72,72747.63,4.7,-0.91151,8e-05,10.01415]
[1779982007220,31.72,72745.77,4.7,-0.91166,8e-05,10.00104]
[1779982011742,31.72,72751.69,4.7,-0.91119,8e-05,10.04188]
[1779982013590,31.72,72751.72,4.7,-0.91118,8e-05,10.04227]
[1779982013722,31.72,72751.72,4.7,-0.91118,8e-05,10.04227]
[1779982017784,31.72,72759.15,4.7,-0.91057,8e-05,10.09484]
[1779982018791,31.72,72754.76,4.7,-0.91092,8e-05,10.06428]
[1779982020303,31.72,72753.93,4.7,-0.91099,8e-05,10.05863]
[1779982020469,31.72,72753.93,4.7,-0.91099,8e-05,10.05863]
[1779982024841,31.73,72762.73,4.7,-0.91027,8e-05,10.12067]
[1779982025848,31.73,72768.68,4.7,-0.90978,8e-05,10.16247]
[1779982027862,31.73,72774.57,4.7,-0.90929,8e-05,10.20383]
[1779982028933,31.73,72774.57,4.7,-0.90929,8e-05,10.20383]
[1779982028967,31.73,72774.57,4.7,-0.90929,8e-05,10.20383]
[1779982031890,31.73,72790.01,4.7,-0.90802,8e-05,10.31224]
[1779982032898,31.73,72793.92,4.7,-0.90769,8e-05,10.33977]
[1779982033905,31.73,72793.68,4.7,-0.9077,8e-05,10.33866]
[1779982037933,31.72,72787.94,4.7,-0.9082,8e-05,10.29705]
[1779982038940,31.72,72779.2,4.7,-0.90892,8e-05,10.23523]
[1779982039947,31.72,72779.4,4.7,-0.90893,8e-05,10.23438]
[1779982041189,31.72,72779.4,4.7,-0.90893,8e-05,10.23438]
[1779982041218,31.72,72779.4,4.7,-0.90893,8e-05,10.23438]
[1779982042974,31.72,72791.8,4.7,-0.90791,8e-05,10.32152]
[1779982043981,31.72,72797.96,4.7,-0.90739,8e-05,10.36549]
[1779982047002,31.72,72802.84,4.7,-0.90699,8e-05,10.39947]
[1779982049015,31.72,72807.51,4.7,-0.90658,8e-05,10.43381]
[1779982054051,31.72,72803.11,4.7,-0.90696,8e-05,10.39995]
[1779982057973,31.72,72802.61,4.7,-0.907,8e-05,10.39667]
[1779982059087,31.72,72798.19,4.7,-0.90738,8e-05,10.36518]
[1779982064122,31.72,72799.38,4.7,-0.90729,8e-05,10.37223]
[1779982066064,31.72,72800.53,4.7,-0.90719,8e-05,10.38051]
[1779982066218,31.72,72800.53,4.7,-0.90719,8e-05,10.38051]
[1779982071654,31.72,72797.3,4.7,-0.90745,8e-05,10.35865]
[1779982071717,31.72,72797.3,4.7,-0.90745,8e-05,10.35865]
[1779982074383,31.72,72798.78,4.7,-0.90732,8e-05,10.36958]
[1779982075800,31.72,72799.43,4.7,-0.90727,8e-05,10.37433]
[1779982075967,31.72,72799.43,4.7,-0.90727,8e-05,10.37433]
[1779982079786,31.72,72803.09,4.7,-0.90695,8e-05,10.40071]
[1779982079974,31.72,72803.09,4.7,-0.90695,8e-05,10.40071]
[1779982080236,31.72,72807.21,4.7,-0.90661,8e-05,10.43]
[1779982083258,31.73,72798.83,4.7,-0.90731,8e-05,10.37092]
[1779982083547,31.73,72798.83,4.7,-0.90731,8e-05,10.37092]
[1779982083719,31.73,72798.83,4.7,-0.90731,8e-05,10.37092]
[1779982087560,31.73,72799.74,4.7,-0.90722,8e-05,10.37794]
[1779982087716,31.73,72799.74,4.7,-0.90722,8e-05,10.37794]
[1779982088293,31.73,72792.21,4.7,-0.90785,8e-05,10.32489]
[1779982089300,31.73,72785.86,4.7,-0.90838,8e-05,10.27992]
[1779982090358,31.73,72785.86,4.7,-0.90838,8e-05,10.27992]
[1779982090468,31.73,72785.86,4.7,-0.90838,8e-05,10.27992]
[1779982093819,31.73,72786.64,4.7,-0.90832,8e-05,10.285]
[1779982093966,31.73,72786.64,4.7,-0.90832,8e-05,10.285]
[1779982094005,31.73,72787.09,4.7,-0.90829,8e-05,10.28785]
[1779982098912,31.72,72786.82,4.7,-0.90832,8e-05,10.28546]
[1779982098967,31.72,72786.82,4.7,-0.90832,8e-05,10.28546]
[1779982101385,31.72,72781.2,4.7,-0.90879,8e-05,10.24524]
[1779982103559,31.72,72779.82,4.7,-0.90891,8e-05,10.23542]
[1779982103718,31.72,72779.82,4.7,-0.90891,8e-05,10.23542]
[1779982109442,31.72,72781.5,4.7,-0.90878,8e-05,10.24638]
[1779982110488,31.72,72781.5,4.7,-0.90878,8e-05,10.24638]
[1779982110718,31.72,72781.5,4.7,-0.90878,8e-05,10.24638]
[1779982111571,31.72,72781.41,4.7,-0.90879,8e-05,10.24561]
[1779982111724,31.72,72781.41,4.7,-0.90879,8e-05,10.24561]
[1779982111796,31.72,72781.35,4.7,-0.90882,8e-05,10.24132]
[1779982117500,31.72,72782.0,4.7,-0.90878,8e-05,10.24501]
[1779982123019,31.72,72782.59,4.7,-0.90874,8e-05,10.24849]
[1779982123727,31.72,72783.18,4.7,-0.90869,8e-05,10.25246]
[1779982123779,31.72,72789.1,4.7,-0.9082,8e-05,10.29398]
[1779982124549,31.72,72797.22,4.7,-0.90752,8e-05,10.35147]
[1779982125556,31.72,72797.61,4.7,-0.90749,8e-05,10.35432]
[1779982130920,31.72,72800.0,4.7,-0.90729,8e-05,10.37154]
[1779982130968,31.72,72800.0,4.7,-0.90729,8e-05,10.37154]
[1779982133976,31.72,72799.16,4.7,-0.90735,8e-05,10.36582]
[1779982134217,31.72,72799.16,4.7,-0.90735,8e-05,10.36582]
[1779982134318,31.72,72799.5,4.7,-0.90732,8e-05,10.36839]
[1779982137434,31.72,72796.25,4.7,-0.90759,8e-05,10.34556]
[1779982137468,31.72,72796.25,4.7,-0.90759,8e-05,10.34556]
[1779982139574,31.72,72795.27,4.7,-0.90768,8e-05,10.33805]
[1779982140661,31.72,72789.99,4.7,-0.90813,8e-05,10.30023]
[1779982141944,31.72,72789.99,4.7,-0.90813,8e-05,10.30023]
[1779982141969,31.72,72789.99,4.7,-0.90813,8e-05,10.30023]
[1779982143682,31.72,72794.64,4.7,-0.90775,8e-05,10.33229]
[1779982146661,31.72,72792.57,4.7,-0.90793,8e-05,10.31711]
[1779982146717,31.72,72792.57,4.7,-0.90793,8e-05,10.31711]
[1779982146819,31.71,72793.36,4.7,-0.90787,8e-05,10.32242]
[1779982148216,31.71,72793.36,4.7,-0.90787,8e-05,10.32242]
[1779982148469,31.71,72793.5,4.7,-0.90786,8e-05,10.32286]
[1779982153753,31.71,72792.08,4.7,-0.908,8e-05,10.3115]
[1779982154734,31.71,72792.08,4.7,-0.908,8e-05,10.3115]
[1779982154968,31.71,72792.08,4.7,-0.908,8e-05,10.3115]
[1779982156774,31.71,72796.03,4.7,-0.90766,8e-05,10.33988]
[1779982158692,31.71,72796.35,4.7,-0.90763,8e-05,10.34226]
[1779982158719,31.71,72796.35,4.7,-0.90763,8e-05,10.34226]
[1779982158788,31.71,72796.66,4.7,-0.90761,8e-05,10.34458]
[1779982160609,31.71,72796.52,4.7,-0.90762,8e-05,10.34371]
[1779982160718,31.71,72796.52,4.7,-0.90762,8e-05,10.34371]
[1779982165077,31.71,72795.14,4.7,-0.90774,8e-05,10.33361]
[1779982165220,31.71,72795.14,4.7,-0.90774,8e-05,10.33361]
[1779982167142,31.71,72795.39,4.7,-0.90771,8e-05,10.33567]
[1779982167220,31.71,72795.39,4.7,-0.90771,8e-05,10.33567]
[1779982167321,31.71,72795.41,4.7,-0.90771,8e-05,10.3361]
[1779982168633,31.71,72795.83,4.7,-0.90767,8e-05,10.33907]
[1779982169865,31.71,72802.37,4.7,-0.90712,8e-05,10.38558]
[1779982171879,31.71,72806.03,4.7,-0.90684,8e-05,10.40787]
[1779982176914,31.71,72812.73,4.7,-0.90627,8e-05,10.4555]
[1779982179935,31.71,72819.54,4.7,-0.9057,8e-05,10.50383]
[1779982182957,31.71,72829.3,4.7,-0.90487,9e-05,10.57309]
[1779982184970,31.71,72828.89,4.7,-0.9049,9e-05,10.57062]
[1779982187994,31.72,72834.18,4.7,-0.90444,9e-05,10.60891]
[1779982193029,31.72,72832.28,4.7,-0.9046,9e-05,10.59602]
[1779982197057,31.72,72839.92,4.7,-0.90395,9e-05,10.65004]
[1779982200079,31.71,72835.44,4.7,-0.90434,9e-05,10.61711]
[1779982202093,31.71,72840.41,4.7,-0.90392,9e-05,10.65207]
[1779982206126,31.71,72836.63,4.7,-0.90426,9e-05,10.62384]
[1779982210154,31.71,72840.36,4.7,-0.90396,9e-05,10.64939]
[1779982211161,31.71,72846.99,4.7,-0.90339,9e-05,10.69658]
[1779982212312,31.71,72846.99,4.7,-0.90339,9e-05,10.69658]
[1779982212413,31.71,72854.99,4.7,-0.9027,9e-05,10.7537]
[1779982213113,31.71,72854.99,4.7,-0.9027,9e-05,10.7537]
[1779982213179,31.71,72848.47,4.7,-0.90327,9e-05,10.70653]
[1779982214184,31.71,72837.33,4.7,-0.90423,9e-05,10.62676]
[1779982215194,31.71,72841.81,4.7,-0.90385,9e-05,10.65836]
[1779982216200,31.71,72844.75,4.7,-0.9036,9e-05,10.67915]
[1779982217207,31.71,72840.91,4.7,-0.90393,9e-05,10.65135]
[1779982218214,31.71,72837.08,4.7,-0.90427,9e-05,10.62362]
[1779982220228,31.7,72837.56,4.7,-0.90423,9e-05,10.62649]
[1779982221235,31.7,72827.77,4.7,-0.90507,9e-05,10.55634]
[1779982223249,31.7,72825.04,4.7,-0.90531,9e-05,10.53647]
[1779982225263,31.7,72834.47,4.7,-0.90451,9e-05,10.60349]
[1779982226272,31.7,72840.14,4.7,-0.90402,9e-05,10.64387]
[1779982226809,31.7,72840.14,4.7,-0.90402,9e-05,10.64387]
[1779982227278,31.7,72835.0,4.7,-0.90447,9e-05,10.60659]
[1779982232315,31.7,72838.45,4.7,-0.90422,9e-05,10.62632]
[1779982233322,31.7,72844.05,4.7,-0.90374,9e-05,10.66612]
[1779982236345,31.7,72847.02,4.7,-0.9035,9e-05,10.68637]
[1779982239366,31.7,72850.9,4.7,-0.90318,9e-05,10.7131]
[1779982242930,31.69,72850.63,4.7,-0.90321,9e-05,10.70999]
[1779982242967,31.69,72850.63,4.7,-0.90321,9e-05,10.70999]
[1779982243394,31.69,72849.64,4.7,-0.9033,9e-05,10.7025]
[1779982244402,31.69,72845.63,4.7,-0.90365,9e-05,10.67375]
[1779982247425,31.69,72840.27,4.7,-0.90413,9e-05,10.63402]
[1779982248431,31.69,72831.7,4.7,-0.90487,9e-05,10.57251]
[1779982249438,31.69,72830.29,4.7,-0.90499,9e-05,10.56227]
[1779982250454,31.69,72822.34,4.7,-0.90567,8e-05,10.50546]
[1779982251453,31.69,72812.12,4.7,-0.90653,8e-05,10.43273]
[1779982252460,31.69,72808.01,4.7,-0.90688,8e-05,10.40361]
[1779982257495,31.69,72805.92,4.7,-0.90707,8e-05,10.38712]
[1779982258571,31.69,72805.92,4.7,-0.90707,8e-05,10.38712]
[1779982258718,31.69,72805.92,4.7,-0.90707,8e-05,10.38712]
[1779982261524,31.69,72817.18,4.7,-0.90613,8e-05,10.46698]
[1779982263538,31.69,72812.72,4.7,-0.9065,8e-05,10.43528]
[1779982266398,31.69,72805.64,4.7,-0.90709,8e-05,10.38567]
[1779982266559,31.69,72800.34,4.7,-0.90754,8e-05,10.34815]
[1779982267974,31.69,72800.34,4.7,-0.90754,8e-05,10.34815]
[1779982272532,31.69,72803.96,4.7,-0.90722,8e-05,10.375]
[1779982272721,31.69,72803.96,4.7,-0.90722,8e-05,10.375]
[1779982272823,31.69,72802.61,4.7,-0.90733,8e-05,10.36559]
[1779982277864,31.69,72804.02,4.7,-0.9072,8e-05,10.3762]
[1779982277966,31.69,72804.02,4.7,-0.9072,8e-05,10.3762]
[1779982283678,31.69,72802.02,4.7,-0.90736,8e-05,10.36319]
[1779982285443,31.69,72802.02,4.7,-0.90736,8e-05,10.36319]
[1779982285452,31.69,72802.02,4.7,-0.90736,8e-05,10.36319]
[1779982285469,31.69,72802.02,4.7,-0.90736,8e-05,10.36319]
[1779982285692,31.69,72801.59,4.7,-0.90739,8e-05,10.36051]
[1779982288714,31.69,72790.34,4.7,-0.90832,8e-05,10.28164]
[1779982289884,31.69,72790.34,4.7,-0.90832,8e-05,10.28164]
[1779982289894,31.69,72790.34,4.7,-0.90832,8e-05,10.28164]
[1779982289982,31.69,72790.34,4.7,-0.90832,8e-05,10.28164]
[1779982290070,31.69,72791.27,4.7,-0.90824,8e-05,10.2885]
[1779982293749,31.7,72795.56,4.7,-0.9079,8e-05,10.3162]
[1779982295584,31.7,72793.59,4.7,-0.90806,8e-05,10.30253]
[1779982295686,31.7,72793.59,4.7,-0.90806,8e-05,10.30253]
[1779982295726,31.7,72793.59,4.7,-0.90806,8e-05,10.30253]
[1779982295763,31.7,72792.91,4.7,-0.90811,8e-05,10.29799]
[1779982300798,31.7,72789.9,4.7,-0.90835,8e-05,10.27814]
[1779982304826,31.7,72780.61,4.7,-0.9091,8e-05,10.21386]
[1779982305833,31.7,72772.62,4.7,-0.90976,8e-05,10.15769]
[1779982306840,31.7,72758.55,4.7,-0.91091,8e-05,10.05925]
[1779982307847,31.7,72750.8,4.7,-0.91154,8e-05,10.00537]
[1779982308854,31.7,72749.35,4.7,-0.91166,8e-05,9.99553]
[1779982312882,31.7,72745.19,4.7,-0.91198,8e-05,9.9676]
[1779982314902,31.71,72741.51,4.7,-0.91227,8e-05,9.9426]
[1779982318926,31.71,72746.51,4.7,-0.91187,8e-05,9.97742]
[1779982320945,31.71,72751.01,4.7,-0.9115,8e-05,10.00926]
[1779982321949,31.71,72743.3,4.7,-0.91212,8e-05,9.95583]
[1779982322954,31.71,72737.93,4.7,-0.91254,8e-05,9.91885]
[1779982323961,31.71,72733.88,4.7,-0.91287,8e-05,9.89072]
[1779982328996,31.71,72730.81,4.7,-0.91312,8e-05,9.86952]
[1779982333032,31.71,72720.18,4.7,-0.91396,8e-05,9.79608]
[1779982334038,31.71,72722.71,4.7,-0.91376,8e-05,9.81365]
[1779982335045,31.71,72726.97,4.7,-0.91342,8e-05,9.84316]
[1779982337062,31.71,72728.92,4.7,-0.91326,8e-05,9.85668]
[1779982342096,31.71,72733.14,4.7,-0.91293,8e-05,9.88584]
[1779982346617,31.71,72732.47,4.7,-0.91298,8e-05,9.88104]
[1779982346670,31.71,72732.47,4.7,-0.91298,8e-05,9.88104]
[1779982346717,31.71,72732.47,4.7,-0.91298,8e-05,9.88104]
[1779982347133,31.71,72732.31,4.7,-0.913,8e-05,9.87989]
[1779982350743,31.71,72731.6,4.7,-0.91305,8e-05,9.87486]
[1779982350798,31.71,72731.6,4.7,-0.91305,8e-05,9.87486]
[1779982350968,31.71,72731.6,4.7,-0.91305,8e-05,9.87486]
[1779982351161,31.71,72729.67,4.7,-0.91324,8e-05,9.85778]
[1779982354426,31.71,72730.62,4.7,-0.91316,8e-05,9.86434]
[1779982354470,31.71,72730.62,4.7,-0.91316,8e-05,9.86434]
[1779982354511,31.71,72729.48,4.7,-0.91325,8e-05,9.85643]
[1779982357096,31.71,72729.61,4.7,-0.91324,8e-05,9.85734]
[1779982357099,31.71,72729.61,4.7,-0.91324,8e-05,9.85734]
[1779982357219,31.71,72729.61,4.7,-0.91324,8e-05,9.85734]
[1779982357320,31.71,72736.18,4.7,-0.91272,8e-05,9.90283]
[1779982360225,31.71,72737.69,4.7,-0.9126,8e-05,9.91304]
[1779982365260,31.71,72732.52,4.7,-0.91302,8e-05,9.87676]
[1779982366267,31.71,72717.11,4.7,-0.91425,8e-05,9.77024]
[1779982367274,31.71,72712.64,4.7,-0.9146,8e-05,9.73943]
[1779982368281,31.71,72712.12,4.7,-0.91464,8e-05,9.73598]
[1779982373320,31.71,72709.43,4.7,-0.91484,8e-05,9.71839]
[1779982375015,31.71,72708.14,4.7,-0.91492,8e-05,9.71149]
[1779982375065,31.71,72708.14,4.7,-0.91492,8e-05,9.71149]
[1779982375219,31.71,72708.14,4.7,-0.91492,8e-05,9.71149]
[1779982375334,31.71,72708.51,4.7,-0.91489,8e-05,9.71422]
[1779982379363,31.71,72717.18,4.7,-0.91419,8e-05,9.77458]
[1779982381154,31.71,72720.23,4.7,-0.91395,8e-05,9.79575]
[1779982381221,31.71,72720.23,4.7,-0.91395,8e-05,9.79575]
[1779982381378,31.71,72718.99,4.7,-0.91405,8e-05,9.7873]
[1779982385423,31.71,72718.2,4.7,-0.91411,8e-05,9.78206]
[1779982385472,31.71,72718.2,4.7,-0.91411,8e-05,9.78206]
[1779982385521,31.71,72718.93,4.7,-0.91405,8e-05,9.78725]
[1779982387929,31.71,72722.06,4.7,-0.9138,8e-05,9.80891]
[1779982387932,31.71,72722.06,4.7,-0.9138,8e-05,9.80891]
[1779982387970,31.71,72722.06,4.7,-0.9138,8e-05,9.80891]
[1779982388426,31.71,72716.95,4.7,-0.9142,8e-05,9.77373]
[1779982390440,31.71,72717.83,4.7,-0.91413,8e-05,9.78005]
[1779982394309,31.71,72718.46,4.7,-0.91408,8e-05,9.78456]
[1779982394374,31.71,72718.46,4.7,-0.91408,8e-05,9.78456]
[1779982394469,31.71,72718.46,4.7,-0.91408,8e-05,9.78456]
[1779982394473,31.71,72719.5,4.7,-0.914,8e-05,9.79188]
[1779982396883,31.71,72721.64,4.7,-0.91382,8e-05,9.8068]
[1779982396885,31.71,72721.64,4.7,-0.91382,8e-05,9.8068]
[1779982396973,31.71,72721.64,4.7,-0.91382,8e-05,9.8068]
[1779982397490,31.71,72725.06,4.7,-0.91355,8e-05,9.83046]
[1779982402528,31.71,72721.31,4.7,-0.91385,8e-05,9.80463]
[1779982403183,31.71,72721.31,4.7,-0.91385,8e-05,9.80463]
[1779982403220,31.71,72721.31,4.7,-0.91385,8e-05,9.80463]
[1779982403259,31.71,72721.31,4.7,-0.91385,8e-05,9.80463]
[1779982403471,31.71,72721.31,4.7,-0.91385,8e-05,9.80463]
[1779982403541,31.71,72718.65,4.7,-0.91406,8e-05,9.78635]
[1779982408576,31.72,72716.77,4.7,-0.9142,8e-05,9.77394]
[1779982410377,31.72,72717.95,4.7,-0.91411,8e-05,9.78218]
[1779982410470,31.72,72717.95,4.7,-0.91411,8e-05,9.78218]
[1779982415626,31.72,72719.95,4.7,-0.91397,8e-05,9.79295]
[1779982415807,31.72,72719.95,4.7,-0.91397,8e-05,9.79295]
[1779982415924,31.72,72719.95,4.7,-0.91397,8e-05,9.79295]
[1779982415968,31.72,72719.95,4.7,-0.91397,8e-05,9.79295]
[1779982416633,31.72,72720.66,4.7,-0.91391,8e-05,9.79793]
[1779982419329,31.72,72722.62,4.7,-0.91375,8e-05,9.81151]
[1779982419473,31.72,72722.62,4.7,-0.91375,8e-05,9.81151]
[1779982419568,31.72,72722.57,4.7,-0.91376,8e-05,9.81126]
[1779982421677,31.72,72723.05,4.7,-0.91372,8e-05,9.81461]
[1779982421718,31.72,72723.05,4.7,-0.91372,8e-05,9.81461]
[1779982423984,31.72,72724.35,4.7,-0.91361,8e-05,9.82366]
[1779982424220,31.72,72724.35,4.7,-0.91361,8e-05,9.82366]
[1779982424311,31.72,72727.71,4.7,-0.91335,8e-05,9.8469]
[1779982425244,31.72,72727.71,4.7,-0.91335,8e-05,9.8469]
[1779982431236,31.72,72728.84,4.7,-0.91325,8e-05,9.85542]
[1779982431241,31.72,72728.84,4.7,-0.91325,8e-05,9.85542]
[1779982431474,31.72,72728.84,4.7,-0.91325,8e-05,9.85542]
[1779982431527,31.72,72727.59,4.7,-0.91335,8e-05,9.84674]
[1779982433752,31.72,72723.9,4.7,-0.91364,8e-05,9.82126]
[1779982436873,31.72,72723.76,4.7,-0.91365,8e-05,9.82034]
[1779982436944,31.72,72723.76,4.7,-0.91365,8e-05,9.82034]
[1779982436971,31.72,72723.76,4.7,-0.91365,8e-05,9.82034]
[1779982437033,31.72,72726.27,4.7,-0.91345,8e-05,9.83769]
[1779982442816,31.72,72736.73,4.7,-0.91261,8e-05,9.91047]
[1779982443858,31.72,72745.47,4.7,-0.9119,8e-05,9.97144]
[1779982444853,31.72,72739.22,4.7,-0.91241,8e-05,9.92823]
[1779982446671,31.72,72736.77,4.7,-0.9126,8e-05,9.91179]
[1779982447336,31.72,72736.77,4.7,-0.9126,8e-05,9.91179]
[1779982447461,31.72,72736.77,4.7,-0.9126,8e-05,9.91179]
[1779982447473,31.72,72736.77,4.7,-0.9126,8e-05,9.91179]
[1779982447483,31.72,72732.51,4.7,-0.91294,8e-05,9.88227]
[1779982447874,31.72,72728.7,4.7,-0.91324,8e-05,9.85624]
[1779982449888,31.72,72732.36,4.7,-0.91294,8e-05,9.88232]
[1779982450880,31.72,72732.36,4.7,-0.91294,8e-05,9.88232]
[1779982450972,31.72,72732.36,4.7,-0.91294,8e-05,9.88232]
[1779982450986,31.72,72736.29,4.7,-0.91262,8e-05,9.90987]
[1779982452238,31.72,72736.29,4.7,-0.91262,8e-05,9.90987]
[1779982452467,31.72,72736.29,4.7,-0.91262,8e-05,9.90987]
[1779982455487,31.73,72730.43,4.7,-0.91307,8e-05,9.87043]
[1779982456496,31.73,72730.43,4.7,-0.91307,8e-05,9.87043]
[1779982456568,31.73,72730.38,4.7,-0.91307,8e-05,9.87076]
[1779982456741,31.73,72730.38,4.7,-0.91307,8e-05,9.87076]
[1779982456993,31.73,72730.38,4.7,-0.91307,8e-05,9.87076]
[1779982457218,31.73,72730.38,4.7,-0.91307,8e-05,9.87076]
[1779982460393,31.73,72731.81,4.7,-0.91295,8e-05,9.8813]
[1779982460468,31.73,72731.81,4.7,-0.91295,8e-05,9.8813]
[1779982460548,31.73,72731.34,4.7,-0.91299,8e-05,9.87789]
[1779982460912,31.73,72731.34,4.7,-0.91299,8e-05,9.87789]
[1779982460969,31.73,72731.34,4.7,-0.91299,8e-05,9.87789]
[1779982465474,31.73,72733.31,4.7,-0.91283,8e-05,9.89127]
[1779982465521,31.73,72733.81,4.7,-0.91279,8e-05,9.89452]
[1779982465723,31.73,72733.81,4.7,-0.91279,8e-05,9.89452]
[1779982467415,31.73,72734.32,4.7,-0.91275,8e-05,9.89806]
[1779982467468,31.73,72734.32,4.7,-0.91275,8e-05,9.89806]
[1779982467563,31.73,72738.68,4.7,-0.91241,8e-05,9.92801]
[1779982471037,31.73,72742.96,4.7,-0.9121,8e-05,9.95348]
[1779982472421,31.73,72742.96,4.7,-0.9121,8e-05,9.95348]
[1779982472478,31.73,72742.96,4.7,-0.9121,8e-05,9.95348]
[1779982472494,31.73,72742.79,4.7,-0.91211,8e-05,9.95209]
[1779982474214,31.72,72741.66,4.7,-0.91221,8e-05,9.94405]
[1779982474466,31.72,72741.66,4.7,-0.91221,8e-05,9.94405]
[1779982479395,31.72,72742.22,4.7,-0.91217,8e-05,9.94697]
[1779982479471,31.72,72742.22,4.7,-0.91217,8e-05,9.94697]
[1779982479499,31.72,72742.22,4.7,-0.91217,8e-05,9.94697]
[1779982479545,31.72,72742.47,4.7,-0.91216,8e-05,9.94834]
[1779982479722,31.72,72742.47,4.7,-0.91216,8e-05,9.94834]
[1779982480100,31.72,72743.21,4.7,-0.9121,8e-05,9.95348]
[1779982485135,31.72,72743.01,4.7,-0.91213,8e-05,9.95113]
[1779982490179,31.72,72746.37,4.7,-0.91186,8e-05,9.97398]
[1779982491132,31.72,72746.37,4.7,-0.91186,8e-05,9.97398]
[1779982491222,31.72,72746.37,4.7,-0.91186,8e-05,9.97398]
[1779982491712,31.72,72746.37,4.7,-0.91186,8e-05,9.97398]
[1779982491722,31.72,72746.37,4.7,-0.91186,8e-05,9.97398]
[1779982492193,31.72,72747.91,4.7,-0.91173,8e-05,9.98503]
[1779982493711,31.72,72747.91,4.7,-0.91173,8e-05,9.98503]
[1779982494669,31.72,72746.65,4.7,-0.91183,8e-05,9.9766]
[1779982494732,31.72,72748.57,4.7,-0.91167,8e-05,9.98996]
[1779982495214,31.72,72753.24,4.7,-0.91129,8e-05,10.02263]
[1779982496958,31.72,72750.1,4.7,-0.91155,8e-05,10.00086]
[1779982496982,31.72,72750.1,4.7,-0.91155,8e-05,10.00086]
[1779982497230,31.72,72747.01,4.7,-0.9118,8e-05,9.9795]
[1779982498238,31.72,72738.5,4.7,-0.91248,8e-05,9.92056]
[1779982499348,31.72,72738.5,4.7,-0.91248,8e-05,9.92056]
[1779982499473,31.72,72738.5,4.7,-0.91248,8e-05,9.92056]
[1779982499569,31.72,72730.69,4.7,-0.9131,8e-05,9.86667]
[1779982505287,31.73,72731.49,4.7,-0.91302,8e-05,9.87391]
[1779982509315,31.73,72736.07,4.7,-0.91264,8e-05,9.90693]
[1779982510752,31.73,72735.76,4.7,-0.91266,8e-05,9.90505]
[1779982510968,31.73,72735.76,4.7,-0.91266,8e-05,9.90505]
[1779982510983,31.73,72735.76,4.7,-0.91266,8e-05,9.90505]
[1779982511227,31.73,72735.76,4.7,-0.91266,8e-05,9.90505]
[1779982511329,31.73,72731.53,4.7,-0.91299,8e-05,9.87603]
[1779982516364,31.73,72734.7,4.7,-0.91272,8e-05,9.89945]
[1779982516918,31.73,72734.7,4.7,-0.91272,8e-05,9.89945]
[1779982516966,31.73,72734.7,4.7,-0.91272,8e-05,9.89945]
[1779982517252,31.73,72734.7,4.7,-0.91272,8e-05,9.89945]
[1779982517469,31.73,72734.7,4.7,-0.91272,8e-05,9.89945]
[1779982517541,31.73,72737.55,4.7,-0.91249,8e-05,9.91947]
[1779982522008,31.73,72739.53,4.7,-0.91232,8e-05,9.93419]
[1779982522219,31.73,72739.53,4.7,-0.91232,8e-05,9.93419]
[1779982527441,31.74,72739.05,4.7,-0.91234,8e-05,9.93213]
[1779982530462,31.74,72743.07,4.7,-0.91201,8e-05,9.96078]
[1779982532294,31.74,72743.46,4.7,-0.91201,8e-05,9.96005]
[1779982532466,31.74,72743.46,4.7,-0.91201,8e-05,9.96005]
[1779982537511,31.74,72744.95,4.7,-0.91187,8e-05,9.9719]
[1779982537959,31.74,72744.95,4.7,-0.91187,8e-05,9.9719]
[1779982537972,31.74,72744.95,4.7,-0.91187,8e-05,9.9719]
[1779982538518,31.74,72744.38,4.7,-0.91191,8e-05,9.96819]
[1779982540532,31.74,72747.78,4.7,-0.91163,8e-05,9.99232]
[1779982541539,31.74,72758.46,4.7,-0.91076,8e-05,10.06696]
[1779982542546,31.74,72764.25,4.7,-0.91028,8e-05,10.10762]
[1779982543554,31.74,72765.1,4.7,-0.91021,8e-05,10.11367]
[1779982548589,31.74,72765.72,4.7,-0.91016,8e-05,10.11817]
[1779982550603,31.74,72776.92,4.7,-0.90924,8e-05,10.19667]
[1779982551610,31.74,72779.36,4.7,-0.90904,8e-05,10.21366]
[1779982556718,31.74,72781.76,4.7,-0.90885,8e-05,10.22988]
[1779982558661,31.74,72786.02,4.7,-0.9085,8e-05,10.25932]
[1779982561501,31.74,72785.74,4.7,-0.90853,8e-05,10.25693]
[1779982561723,31.74,72785.74,4.7,-0.90853,8e-05,10.25693]
[1779982561793,31.74,72782.64,4.7,-0.90879,8e-05,10.23491]
[1779982562690,31.74,72785.85,4.7,-0.90853,8e-05,10.25731]
[1779982564019,31.74,72785.85,4.7,-0.90853,8e-05,10.25731]
[1779982564216,31.74,72785.85,4.7,-0.90853,8e-05,10.25731]
[1779982569739,31.74,72786.1,4.7,-0.90852,8e-05,10.25761]
[1779982574774,31.73,72785.45,4.7,-0.90859,8e-05,10.25209]
[1779982576024,31.73,72785.92,4.7,-0.90855,8e-05,10.25523]
[1779982576224,31.73,72785.92,4.7,-0.90855,8e-05,10.25523]
[1779982576789,31.73,72792.28,4.7,-0.90802,8e-05,10.29986]
[1779982577795,31.73,72797.56,4.7,-0.90759,8e-05,10.33689]
[1779982579815,31.73,72806.06,4.7,-0.90688,8e-05,10.39643]
[1779982580820,31.73,72812.86,4.7,-0.90631,8e-05,10.44425]
[1779982581827,31.73,72808.7,4.7,-0.90667,8e-05,10.41432]
[1779982584848,31.73,72812.35,4.7,-0.90638,8e-05,10.43898]
[1779982587842,31.73,72813.74,4.7,-0.90626,8e-05,10.44874]
[1779982587967,31.73,72813.74,4.7,-0.90626,8e-05,10.44874]
[1779982590665,31.73,72813.82,4.7,-0.90626,8e-05,10.44842]
[1779982591293,31.73,72812.9,4.7,-0.90635,8e-05,10.44146]
[1779982591322,31.73,72805.42,4.7,-0.90701,8e-05,10.38471]
[1779982592789,31.73,72805.42,4.7,-0.90701,8e-05,10.38471]
[1779982591906,31.73,72800.33,4.7,-0.90743,8e-05,10.34871]
[1779982592914,31.73,72797.56,4.7,-0.90767,8e-05,10.32872]
[1779982594507,31.72,72792.11,4.7,-0.90813,8e-05,10.28953]
[1779982595935,31.72,72794.62,4.7,-0.90793,8e-05,10.30701]
[1779982597232,31.72,72794.62,4.7,-0.90793,8e-05,10.30701]
[1779982597316,31.72,72791.04,4.7,-0.90823,8e-05,10.28155]
[1779982599963,31.72,72788.69,4.7,-0.90843,8e-05,10.26449]
[1779982604998,31.72,72789.53,4.7,-0.90837,8e-05,10.26972]
[1779982610038,31.72,72790.08,4.7,-0.90833,8e-05,10.27305]
[1779982614067,31.72,72785.09,4.7,-0.90875,8e-05,10.23764]
[1779982618096,31.72,72790.65,4.7,-0.90829,8e-05,10.27669]
[1779982619103,31.72,72794.32,4.7,-0.90798,8e-05,10.3025]
[1779982621226,31.72,72794.15,4.7,-0.908,8e-05,10.3012]
[1779982621321,31.72,72794.97,4.7,-0.90793,8e-05,10.30689]
[1779982622123,31.72,72798.26,4.7,-0.90765,8e-05,10.33002]
[1779982626152,31.72,72801.91,4.7,-0.90736,8e-05,10.35523]
[1779982627175,31.72,72812.35,4.7,-0.90648,8e-05,10.42899]
[1779982628174,31.72,72807.67,4.7,-0.90688,8e-05,10.39553]
[1779982633221,31.72,72809.88,4.7,-0.90671,8e-05,10.41003]
[1779982634228,31.72,72814.11,4.7,-0.90635,8e-05,10.43979]
[1779982636242,31.71,72818.17,4.7,-0.90602,8e-05,10.46807]
[1779982638944,31.71,72819.32,4.7,-0.90593,8e-05,10.47557]
[1779982638966,31.71,72819.32,4.7,-0.90593,8e-05,10.47557]
[1779982639263,31.71,72820.17,4.7,-0.90586,8e-05,10.48125]
[1779982639928,31.71,72820.17,4.7,-0.90586,8e-05,10.48125]
[1779982640216,31.71,72820.17,4.7,-0.90586,8e-05,10.48125]
[1779982643295,31.71,72806.72,4.7,-0.90701,8e-05,10.38435]
[1779982644301,31.71,72801.77,4.7,-0.90743,8e-05,10.34896]
[1779982645309,31.71,72803.96,4.7,-0.90725,8e-05,10.36422]
[1779982648548,31.71,72804.23,4.7,-0.90723,8e-05,10.36572]
[1779982648610,31.71,72809.84,4.7,-0.90677,8e-05,10.405]
[1779982649337,31.71,72816.27,4.7,-0.90622,8e-05,10.45062]
[1779982651228,31.71,72816.41,4.7,-0.90622,8e-05,10.45132]
[1779982651351,31.71,72815.0,4.7,-0.90637,8e-05,10.4372]
[1779982656386,31.7,72808.19,4.7,-0.90696,8e-05,10.3872]
[1779982658400,31.7,72801.88,4.7,-0.9075,8e-05,10.34195]
[1779982663434,31.7,72799.81,4.7,-0.90769,8e-05,10.32607]
[1779982668473,31.7,72799.77,4.7,-0.9077,8e-05,10.32475]
[1779982669482,31.7,72792.84,4.7,-0.90829,8e-05,10.27562]
[1779982670489,31.7,72789.04,4.7,-0.9086,8e-05,10.24871]
[1779982675524,31.7,72787.69,4.7,-0.90872,8e-05,10.23877]
[1779982680559,31.7,72788.3,4.7,-0.90868,8e-05,10.24257]
[1779982685601,31.7,72787.21,4.7,-0.90877,8e-05,10.23442]
[1779982690632,31.69,72789.51,4.7,-0.90859,8e-05,10.24994]
[1779982691639,31.69,72781.56,4.7,-0.90925,8e-05,10.19386]
[1779982692646,31.69,72778.51,4.7,-0.9095,8e-05,10.17237]
[1779982695667,31.69,72782.74,4.7,-0.90915,8e-05,10.20198]
[1779982700702,31.69,72785.96,4.7,-0.90889,8e-05,10.22419]
[1779982704731,31.69,72791.48,4.7,-0.90844,8e-05,10.26248]
[1779982709765,31.69,72791.76,4.7,-0.90843,8e-05,10.26349]
[1779982714801,31.69,72793.79,4.7,-0.9083,8e-05,10.27313]
[1779982719836,31.69,72792.54,4.7,-0.90842,8e-05,10.26342]
[1779982725878,31.69,72792.57,4.7,-0.90843,8e-05,10.26259]
[1779982726885,31.69,72806.74,4.7,-0.90724,8e-05,10.36254]
[1779982727892,31.69,72816.29,4.7,-0.90644,8e-05,10.42995]
[1779982728899,31.68,72819.27,4.7,-0.9062,8e-05,10.4507]
[1779982733936,31.68,72816.6,4.7,-0.90645,8e-05,10.42951]
[1779982734944,31.68,72809.28,4.7,-0.90707,8e-05,10.37718]
[1779982735950,31.68,72805.21,4.7,-0.90742,8e-05,10.34804]
[1779982738971,31.68,72799.42,4.7,-0.90791,8e-05,10.30625]
[1779982739980,31.68,72791.11,4.7,-0.90861,8e-05,10.24739]
[1779982740985,31.68,72787.5,4.7,-0.90891,8e-05,10.22184]
[1779982745020,31.68,72787.89,4.7,-0.90888,8e-05,10.2243]
[1779982745221,31.68,72787.89,4.7,-0.90888,8e-05,10.2243]
[1779982746718,31.68,72787.85,4.7,-0.90888,8e-05,10.22393]
[1779982746820,31.68,72788.03,4.7,-0.90887,8e-05,10.225]
[1779982752062,31.68,72784.33,4.7,-0.90918,8e-05,10.19853]
[1779982754580,31.68,72784.61,4.7,-0.90916,8e-05,10.20044]
[1779982754720,31.68,72784.61,4.7,-0.90916,8e-05,10.20044]
[1779982760119,31.67,72786.32,4.7,-0.90903,8e-05,10.21187]
[1779982764042,31.67,72788.63,4.7,-0.90884,8e-05,10.22785]
[1779982764223,31.67,72788.63,4.7,-0.90884,8e-05,10.22785]
[1779982764936,31.67,72788.63,4.7,-0.90884,8e-05,10.22785]
[1779982764969,31.67,72788.63,4.7,-0.90884,8e-05,10.22785]
[1779982765154,31.67,72786.7,4.7,-0.909,8e-05,10.21404]
[1779982770189,31.67,72785.93,4.7,-0.90907,8e-05,10.20808]
[1779982771197,31.67,72777.34,4.7,-0.90981,8e-05,10.14388]
[1779982772204,31.67,72769.33,4.7,-0.91047,8e-05,10.08772]
[1779982773211,31.67,72768.78,4.7,-0.91051,8e-05,10.08395]
[1779982776232,31.67,72762.64,4.7,-0.91101,8e-05,10.04129]
[1779982781267,31.67,72763.53,4.7,-0.91093,8e-05,10.04825]
[1779982782274,31.67,72756.9,4.7,-0.91147,8e-05,10.00212]
[1779982783281,31.67,72746.2,4.7,-0.91233,8e-05,9.92744]
[1779982784288,31.67,72742.8,4.7,-0.91261,8e-05,9.90375]
[1779982788319,31.67,72748.05,4.7,-0.91219,8e-05,9.9401]
[1779982793355,31.68,72750.32,4.7,-0.91199,8e-05,9.95739]
[1779982796278,31.68,72750.16,4.7,-0.91199,8e-05,9.95687]
[1779982796467,31.68,72750.16,4.7,-0.91199,8e-05,9.95687]
[1779982802420,31.68,72749.93,4.7,-0.91199,8e-05,9.95735]
[1779982804442,31.68,72743.21,4.7,-0.91252,8e-05,9.91122]
[1779982807211,31.68,72746.86,4.7,-0.91222,8e-05,9.93726]
[1779982807222,31.68,72746.86,4.7,-0.91222,8e-05,9.93726]
[1779982808420,31.68,72748.2,4.7,-0.91211,8e-05,9.94693]
[1779982808466,31.68,72748.2,4.7,-0.91211,8e-05,9.94693]
[1779982808568,31.68,72748.2,4.7,-0.9121,8e-05,9.94726]
[1779982813518,31.69,72753.53,4.7,-0.91165,8e-05,9.98585]
[1779982814525,31.69,72760.29,4.7,-0.9111,8e-05,10.03327]
[1779982816539,31.69,72761.38,4.7,-0.91101,8e-05,10.0413]
[1779982817588,31.69,72761.38,4.7,-0.91101,8e-05,10.0413]
[1779982817726,31.69,72761.38,4.7,-0.91101,8e-05,10.0413]
[1779982823588,31.69,72763.83,4.7,-0.9108,8e-05,10.0593]
[1779982825603,31.69,72759.04,4.7,-0.91119,8e-05,10.02608]
[1779982830613,31.69,72756.64,4.7,-0.91137,8e-05,10.00996]
[1779982830730,31.69,72756.64,4.7,-0.91137,8e-05,10.00996]
[1779982836680,31.69,72759.29,4.7,-0.91117,8e-05,10.02616]
[1779982838694,31.69,72763.3,4.7,-0.91084,8e-05,10.05469]
[1779982839530,31.69,72763.3,4.7,-0.91084,8e-05,10.05469]
[1779982839731,31.69,72763.3,4.7,-0.91084,8e-05,10.05469]
[1779982840708,31.69,72774.64,4.7,-0.9099,8e-05,10.13433]
[1779982841715,31.69,72778.97,4.7,-0.90955,8e-05,10.16472]
[1779982844010,31.69,72789.84,4.7,-0.90865,8e-05,10.2411]
[1779982844736,31.69,72794.26,4.7,-0.90828,8e-05,10.27211]
[1779982849771,31.69,72795.22,4.7,-0.90821,8e-05,10.27795]
[1779982854806,31.69,72796.24,4.7,-0.90814,8e-05,10.28419]
[1779982857475,31.69,72795.76,4.7,-0.90818,8e-05,10.2804]
[1779982857718,31.69,72795.76,4.7,-0.90818,8e-05,10.2804]
[1779982862862,31.69,72795.11,4.7,-0.90825,8e-05,10.27466]
[1779982864894,31.69,72794.92,4.7,-0.90827,8e-05,10.27313]
[1779982864971,31.69,72794.92,4.7,-0.90827,8e-05,10.27313]
[1779982866234,31.69,72794.71,4.7,-0.90829,8e-05,10.27127]
[1779982866471,31.69,72794.71,4.7,-0.90829,8e-05,10.27127]
[1779982866890,31.69,72794.92,4.7,-0.90828,8e-05,10.27256]
[1779982870924,31.69,72785.5,4.7,-0.90907,8e-05,10.20542]
[1779982871931,31.69,72780.77,4.7,-0.90946,8e-05,10.17208]
[1779982876456,31.69,72782.08,4.7,-0.90936,8e-05,10.1811]
[1779982876472,31.69,72782.08,4.7,-0.90936,8e-05,10.1811]
[1779982881001,31.69,72777.42,4.7,-0.90974,8e-05,10.14807]
[1779982882012,31.69,72772.09,4.7,-0.91018,8e-05,10.11068]
[1779982884026,31.69,72770.71,4.7,-0.91029,8e-05,10.10112]
[1779982888139,31.69,72774.34,4.7,-0.90999,8e-05,10.1267]
[1779982888233,31.69,72775.75,4.7,-0.90988,8e-05,10.13661]
[1779982892413,31.69,72775.68,4.7,-0.90991,8e-05,10.13242]
[1779982892467,31.69,72775.68,4.7,-0.90991,8e-05,10.13242]
[1779982893089,31.69,72775.67,4.7,-0.90991,8e-05,10.13238]
[1779982898124,31.69,72772.83,4.7,-0.91015,8e-05,10.11256]
[1779982900138,31.69,72768.17,4.7,-0.91053,8e-05,10.08005]
[1779982901044,31.69,72768.17,4.7,-0.91053,8e-05,10.08005]
[1779982901219,31.69,72769.02,4.7,-0.91046,8e-05,10.0861]
[1779982906180,31.69,72775.34,4.7,-0.90993,8e-05,10.13079]
[1779982907187,31.69,72779.57,4.7,-0.90958,8e-05,10.1605]
[1779982909162,31.69,72779.57,4.7,-0.90958,8e-05,10.1605]
[1779982909224,31.69,72780.42,4.7,-0.90951,8e-05,10.16645]
[1779982910611,31.69,72780.11,4.7,-0.90954,8e-05,10.16425]
[1779982910717,31.69,72780.11,4.7,-0.90954,8e-05,10.16425]
[1779982910760,31.69,72780.52,4.7,-0.90951,8e-05,10.16709]
[1779982916250,31.69,72780.69,4.7,-0.90949,8e-05,10.16817]
[1779982918265,31.69,72775.53,4.7,-0.90992,8e-05,10.13196]
[1779982919552,31.69,72775.53,4.7,-0.90992,8e-05,10.13196]
[1779982919724,31.69,72775.53,4.7,-0.90992,8e-05,10.13196]
[1779982925313,31.69,72779.57,4.7,-0.90958,8e-05,10.16048]
[1779982926325,31.69,72787.59,4.7,-0.90892,8e-05,10.21686]
[1779982927329,31.69,72803.55,4.7,-0.90759,8e-05,10.32939]
[1779982928336,31.69,72811.62,4.7,-0.90692,8e-05,10.38629]
[1779982929343,31.69,72810.22,4.7,-0.90704,8e-05,10.37604]
[1779982932364,31.68,72805.96,4.7,-0.90741,8e-05,10.34496]
[1779982935385,31.68,72811.48,4.7,-0.90695,8e-05,10.38323]
[1779982940420,31.68,72813.41,4.7,-0.90681,8e-05,10.39525]
[1779982942937,31.68,72812.7,4.7,-0.90687,8e-05,10.38988]
[1779982942974,31.68,72812.7,4.7,-0.90687,8e-05,10.38988]
[1779982949148,31.68,72814.96,4.7,-0.90671,8e-05,10.40396]
[1779982949220,31.68,72814.96,4.7,-0.90671,8e-05,10.40396]
[1779982953791,31.67,72813.02,4.7,-0.90692,8e-05,10.38479]
[1779982953969,31.67,72813.02,4.7,-0.90692,8e-05,10.38479]
[1779982957892,31.67,72812.96,4.7,-0.90694,8e-05,10.38312]
[1779982957966,31.67,72812.96,4.7,-0.90694,8e-05,10.38312]
[1779982957993,31.67,72812.1,4.7,-0.90702,8e-05,10.37641]
[1779982959652,31.67,72809.9,4.7,-0.90721,8e-05,10.36082]
[1779982959722,31.67,72809.9,4.7,-0.90721,8e-05,10.36082]
[1779982965597,31.67,72810.14,4.7,-0.90721,8e-05,10.36057]
[1779982966753,31.67,72810.14,4.7,-0.90721,8e-05,10.36057]
[1779982966966,31.67,72810.14,4.7,-0.90721,8e-05,10.36057]
[1779982966967,31.67,72810.43,4.7,-0.90719,8e-05,10.36207]
[1779982971876,31.66,72807.72,4.7,-0.90743,8e-05,10.34202]
[1779982971973,31.66,72807.72,4.7,-0.90743,8e-05,10.34202]
[1779982976782,31.66,72808.68,4.7,-0.90736,8e-05,10.34746]
[1779982976967,31.66,72808.68,4.7,-0.90736,8e-05,10.34746]
[1779982977012,31.66,72809.14,4.7,-0.90733,8e-05,10.35018]
[1779982977620,31.66,72809.14,4.7,-0.90733,8e-05,10.35018]
[1779982977719,31.66,72809.14,4.7,-0.90733,8e-05,10.35018]
[1779982979699,31.66,72801.93,4.7,-0.90794,8e-05,10.29861]
[1779982981917,31.66,72800.99,4.7,-0.90803,8e-05,10.29172]
[1779982981967,31.66,72800.99,4.7,-0.90803,8e-05,10.29172]
[1779982982017,31.66,72801.04,4.7,-0.90803,8e-05,10.2917]
[1779982983447,31.66,72804.52,4.7,-0.90773,8e-05,10.31631]
[1779982983474,31.66,72804.52,4.7,-0.90773,8e-05,10.31631]
[1779982988456,31.66,72807.53,4.7,-0.9075,8e-05,10.33652]
[1779982988508,31.66,72807.53,4.7,-0.9075,8e-05,10.33652]
[1779982988721,31.66,72807.53,4.7,-0.9075,8e-05,10.33652]
[1779982989770,31.66,72816.56,4.7,-0.90674,8e-05,10.40007]
[1779982991784,31.66,72817.87,4.7,-0.90664,8e-05,10.40876]
[1779982996445,31.65,72815.7,4.7,-0.90684,8e-05,10.39157]
[1779982996473,31.65,72815.7,4.7,-0.90684,8e-05,10.39157]
[1779982999840,31.65,72810.41,4.7,-0.9073,8e-05,10.35283]
[1779983001646,31.65,72810.15,4.7,-0.90733,8e-05,10.35072]
[1779983001716,31.65,72810.15,4.7,-0.90733,8e-05,10.35072]
[1779983001854,31.65,72810.04,4.7,-0.90734,8e-05,10.34968]
[1779983006889,31.65,72810.95,4.7,-0.90728,8e-05,10.35485]
[1779983008566,31.65,72810.95,4.7,-0.90728,8e-05,10.35485]
[1779983008723,31.65,72810.95,4.7,-0.90728,8e-05,10.35485]
[1779983013941,31.64,72813.08,4.7,-0.90715,8e-05,10.36431]
[1779983015082,31.64,72813.08,4.7,-0.90715,8e-05,10.36431]
[1779983015221,31.64,72813.08,4.7,-0.90715,8e-05,10.36431]
[1779983015246,31.64,72817.07,4.7,-0.90682,8e-05,10.39235]
[1779983017789,31.64,72819.21,4.7,-0.90665,8e-05,10.40688]
[1779983017967,31.64,72819.21,4.7,-0.90665,8e-05,10.40688]
[1779983018070,31.64,72818.46,4.7,-0.90671,8e-05,10.4012]
[1779983021295,31.64,72817.1,4.7,-0.90684,8e-05,10.39088]
[1779983021469,31.64,72817.63,4.7,-0.9068,8e-05,10.39432]
[1779983027033,31.64,72818.83,4.7,-0.90672,8e-05,10.40085]
[1779983031321,31.63,72819.7,4.7,-0.90666,8e-05,10.4057]
[1779983031472,31.63,72819.7,4.7,-0.90666,8e-05,10.4057]
[1779983035090,31.63,72825.17,4.7,-0.90622,8e-05,10.44321]
[1779983035920,31.63,72825.17,4.7,-0.90622,8e-05,10.44321]
[1779983035966,31.63,72825.17,4.7,-0.90622,8e-05,10.44321]
[1779983036097,31.63,72826.44,4.7,-0.90611,8e-05,10.45185]
[1779983036837,31.63,72826.44,4.7,-0.90611,8e-05,10.45185]
[1779983036968,31.63,72826.44,4.7,-0.90611,8e-05,10.45185]
[1779983040125,31.63,72832.32,4.7,-0.90563,9e-05,10.49203]
[1779983042140,31.63,72817.62,4.7,-0.90689,8e-05,10.38692]
[1779983043147,31.63,72812.87,4.7,-0.9073,8e-05,10.35239]
[1779983044154,31.63,72818.23,4.7,-0.90685,8e-05,10.39017]
[1779983047176,31.62,72838.24,4.7,-0.90516,9e-05,10.53176]
[1779983048183,31.62,72840.57,4.7,-0.90496,9e-05,10.54825]
[1779983049190,31.62,72836.03,4.7,-0.90535,9e-05,10.51562]
[1779983052211,31.62,72843.38,4.7,-0.90473,9e-05,10.56774]
[1779983053218,31.62,72853.03,4.7,-0.9039,9e-05,10.63629]
[1779983054233,31.62,72856.74,4.7,-0.90358,9e-05,10.66304]
[1779983056241,31.62,72861.57,4.7,-0.90317,9e-05,10.69701]
[1779983059727,31.62,72860.69,4.7,-0.90326,9e-05,10.68948]
[1779983059972,31.62,72860.69,4.7,-0.90326,9e-05,10.68948]
[1779983061282,31.62,72866.08,4.7,-0.9028,9e-05,10.7279]
[1779983064303,31.62,72861.05,4.7,-0.90324,9e-05,10.69119]
[1779983065310,31.62,72856.09,4.7,-0.90368,9e-05,10.65514]
[1779983069748,31.61,72855.45,4.7,-0.90375,9e-05,10.64922]
[1779983069970,31.61,72855.45,4.7,-0.90375,9e-05,10.64922]
[1779983073374,31.61,72860.57,4.7,-0.90335,9e-05,10.68092]
[1779983075739,31.61,72860.45,4.7,-0.90337,9e-05,10.67969]
[1779983075967,31.61,72860.45,4.7,-0.90337,9e-05,10.67969]
[1779983077402,31.61,72852.77,4.7,-0.90404,9e-05,10.62351]
[1779983082514,31.6,72850.0,4.7,-0.90432,9e-05,10.60039]
[1779983082720,31.6,72850.0,4.7,-0.90432,9e-05,10.60039]
[1779983082812,31.6,72843.27,4.7,-0.9049,9e-05,10.55218]
[1779983086204,31.6,72843.12,4.7,-0.90493,9e-05,10.55003]
[1779983086217,31.6,72843.12,4.7,-0.90493,9e-05,10.55003]
[1779983091451,31.6,72846.66,4.7,-0.90466,9e-05,10.57203]
[1779983091466,31.6,72846.66,4.7,-0.90466,9e-05,10.57203]
[1779983094524,31.59,72851.58,4.7,-0.90427,9e-05,10.60503]
[1779983096538,31.59,72859.44,4.7,-0.9036,9e-05,10.66023]
[1779983097545,31.59,72866.38,4.7,-0.903,9e-05,10.70987]
[1779983098552,31.59,72875.06,4.7,-0.90225,9e-05,10.77251]
[1779983099559,31.59,72881.89,4.7,-0.90165,9e-05,10.82182]
[1779983101573,31.59,72882.58,4.7,-0.90159,9e-05,10.82652]
[1779983103587,31.59,72878.58,4.7,-0.90195,9e-05,10.79735]
[1779983104594,31.59,72884.01,4.7,-0.90147,9e-05,10.83653]
[1779983105601,31.59,72888.46,4.7,-0.90108,9e-05,10.8686]
[1779983106609,31.59,72878.45,4.7,-0.90196,9e-05,10.79595]
[1779983107615,31.59,72868.9,4.7,-0.9028,9e-05,10.72692]
[1779983108622,31.59,72866.73,4.7,-0.90299,9e-05,10.71129]
[1779983110922,31.59,72874.32,4.7,-0.90232,9e-05,10.76605]
[1779983111644,31.59,72878.09,4.7,-0.902,9e-05,10.79324]
[1779983112651,31.59,72881.97,4.7,-0.90166,9e-05,10.8212]
[1779983113727,31.59,72881.97,4.7,-0.90166,9e-05,10.8212]
[1779983115672,31.59,72891.12,4.7,-0.90085,9e-05,10.88702]
[1779983119700,31.59,72894.56,4.7,-0.90056,9e-05,10.911]
[1779983122146,31.58,72898.63,4.7,-0.90021,9e-05,10.93973]
[1779983123143,31.58,72903.06,4.7,-0.89982,9e-05,10.97158]
[1779983125721,31.58,72904.84,4.7,-0.89967,9e-05,10.98416]
[1779983126751,31.58,72898.04,4.7,-0.90028,9e-05,10.93396]
[1779983130777,31.58,72887.45,4.7,-0.90123,9e-05,10.85593]
[1779983131784,31.58,72875.15,4.7,-0.90235,9e-05,10.76297]
[1779983132791,31.58,72864.44,4.7,-0.90328,9e-05,10.68569]
[1779983133798,31.58,72864.14,4.7,-0.90332,9e-05,10.68278]
[1779983137828,31.57,72868.28,4.7,-0.90299,9e-05,10.70961]
[1779983141856,31.57,72863.39,4.7,-0.90346,9e-05,10.67137]
[1779983144877,31.56,72867.44,4.7,-0.90313,9e-05,10.69837]
[1779983149912,31.56,72867.06,4.7,-0.90317,9e-05,10.69504]
[1779983151926,31.56,72872.67,4.7,-0.90268,9e-05,10.73558]
[1779983154950,31.56,72879.03,4.7,-0.90213,9e-05,10.78149]
[1779983159992,31.56,72875.01,4.7,-0.90248,9e-05,10.75213]
[1779983163013,31.56,72880.49,4.7,-0.902,9e-05,10.79165]
[1779983164021,31.56,72885.55,4.7,-0.90156,9e-05,10.82825]
[1779983166034,31.56,72887.84,4.7,-0.90136,9e-05,10.84462]
[1779983169055,31.56,72892.29,4.7,-0.90097,9e-05,10.87624]
[1779983170062,31.56,72898.55,4.7,-0.90042,9e-05,10.92149]
[1779983172076,31.56,72902.35,4.7,-0.90009,9e-05,10.94885]
[1779983177068,31.56,72902.1,4.7,-0.90013,9e-05,10.94554]
[1779983180156,31.55,72906.02,4.7,-0.89979,9e-05,10.97287]
[1779983181116,31.55,72906.02,4.7,-0.89979,9e-05,10.97287]
[1779983184184,31.55,72911.71,4.7,-0.8993,9e-05,11.01283]
[1779983190228,31.55,72914.9,4.7,-0.89905,9e-05,11.03346]
[1779983193249,31.55,72920.48,4.7,-0.8986,9e-05,11.06902]
[1779983195263,31.54,72925.2,4.7,-0.89818,9e-05,11.10248]
[1779983200298,31.54,72924.49,4.7,-0.89828,9e-05,11.09452]
[1779983205334,31.53,72924.9,4.7,-0.89828,9e-05,11.09481]
[1779983207347,31.53,72918.01,4.7,-0.89891,9e-05,11.04335]
[1779983208355,31.53,72913.48,4.7,-0.89933,9e-05,11.00981]
[1779983212383,31.53,72923.48,4.7,-0.89845,9e-05,11.08119]
[1779983213390,31.53,72929.12,4.7,-0.89795,9e-05,11.12196]
[1779983216765,31.52,72931.24,4.7,-0.89778,9e-05,11.13572]
[1779983216967,31.52,72931.24,4.7,-0.89778,9e-05,11.13572]
[1779983217648,31.52,72931.9,4.7,-0.89772,9e-05,11.13996]
[1779983217716,31.52,72931.9,4.7,-0.89772,9e-05,11.13996]
[1779983218425,31.52,72931.88,4.7,-0.89773,9e-05,11.13921]
[1779983223468,31.52,72932.25,4.7,-0.89774,9e-05,11.13893]
[1779983228503,31.51,72924.8,4.7,-0.89845,9e-05,11.08152]
[1779983229510,31.51,72909.5,4.7,-0.89983,9e-05,10.96924]
[1779983230517,31.51,72907.81,4.7,-0.89998,9e-05,10.95658]
[1779983236559,31.51,72908.78,4.7,-0.89992,9e-05,10.96171]
[1779983239580,31.51,72913.76,4.7,-0.89949,9e-05,10.99696]
[1779983242601,31.5,72903.83,4.7,-0.90039,9e-05,10.92337]
[1779983243608,31.5,72895.53,4.7,-0.90113,9e-05,10.86271]
[1779983244615,31.5,72895.0,4.7,-0.90118,9e-05,10.85866]
[1779983249399,31.5,72894.3,4.7,-0.90125,9e-05,10.85299]
[1779983249468,31.5,72894.3,4.7,-0.90125,9e-05,10.85299]
[1779983251665,31.5,72900.74,4.7,-0.90072,9e-05,10.89525]
[1779983255817,31.5,72901.85,4.7,-0.90063,9e-05,10.90257]
[1779983255968,31.5,72901.85,4.7,-0.90063,9e-05,10.90257]
[1779983257104,31.5,72900.49,4.7,-0.90075,9e-05,10.89242]
[1779983257217,31.5,72900.49,4.7,-0.90075,9e-05,10.89242]
[1779983257318,31.5,72900.36,4.7,-0.90077,9e-05,10.89099]
[1779983262742,31.5,72905.62,4.7,-0.90032,9e-05,10.92815]
[1779983263749,31.5,72908.27,4.7,-0.90008,9e-05,10.94718]
[1779983264756,31.5,72912.72,4.7,-0.89969,9e-05,10.97932]
[1779983267635,31.49,72912.34,4.7,-0.89973,9e-05,10.97584]
[1779983267721,31.49,72912.34,4.7,-0.89973,9e-05,10.97584]
[1779983272812,31.49,72912.29,4.7,-0.89976,9e-05,10.97341]
[1779983277851,31.49,72908.07,4.7,-0.90016,9e-05,10.9409]
[1779983280688,31.49,72906.98,4.7,-0.90027,9e-05,10.93231]
[1779983280724,31.49,72906.98,4.7,-0.90027,9e-05,10.93231]
[1779983283543,31.49,72905.11,4.7,-0.90044,9e-05,10.9181]
[1779983283722,31.48,72905.34,4.7,-0.90042,9e-05,10.9195]
[1779983283893,31.48,72905.49,4.7,-0.90041,9e-05,10.92031]
[1779983286919,31.48,72918.67,4.7,-0.89925,9e-05,11.01567]
[1779983287926,31.48,72917.95,4.7,-0.89931,9e-05,11.00999]
[1779983291954,31.48,72911.83,4.7,-0.89988,9e-05,10.96377]
[1779983294097,31.48,72909.44,4.7,-0.9001,9e-05,10.946]
[1779983294219,31.48,72909.44,4.7,-0.9001,9e-05,10.946]
[1779983299220,31.48,72911.1,4.7,-0.89997,9e-05,10.95662]
[1779983299483,31.48,72911.1,4.7,-0.89997,9e-05,10.95662]
[1779983300519,31.48,72910.23,4.7,-0.90006,9e-05,10.94963]
[1779983300620,31.47,72910.4,4.7,-0.90004,9e-05,10.95055]
[1779983300719,31.47,72910.4,4.7,-0.90004,9e-05,10.95055]
[1779983304042,31.47,72906.62,4.7,-0.90039,9e-05,10.92206]
[1779983305049,31.47,72900.98,4.7,-0.9009,9e-05,10.88069]
[1779983306254,31.47,72900.98,4.7,-0.9009,9e-05,10.88069]
[1779983306471,31.47,72900.98,4.7,-0.9009,9e-05,10.88069]
[1779983306547,31.47,72898.85,4.7,-0.90109,9e-05,10.86473]
[1779983312596,31.47,72900.58,4.7,-0.90098,9e-05,10.87279]
[1779983312720,31.47,72901.12,4.7,-0.90093,9e-05,10.8765]
[1779983313105,31.47,72901.25,4.7,-0.90092,9e-05,10.87725]
[1779983315342,31.47,72901.32,4.7,-0.90092,9e-05,10.87756]
[1779983315471,31.47,72901.32,4.7,-0.90092,9e-05,10.87756]
[1779983321168,31.47,72890.42,4.7,-0.9019,9e-05,10.79695]
[1779983322175,31.47,72876.28,4.7,-0.90315,9e-05,10.69436]
[1779983323182,31.47,72874.42,4.7,-0.90331,9e-05,10.68051]
[1779983324189,31.47,72873.87,4.7,-0.90336,9e-05,10.67629]
[1779983329224,31.46,72870.41,4.7,-0.90368,9e-05,10.65006]
[1779983333253,31.46,72860.86,4.7,-0.90451,9e-05,10.58124]
[1779983335267,31.46,72856.23,4.7,-0.90492,9e-05,10.5471]
[1779983340303,31.46,72855.15,4.7,-0.90502,9e-05,10.53864]
[1779983343324,31.46,72848.45,4.7,-0.9056,9e-05,10.49006]
[1779983344331,31.46,72844.21,4.7,-0.90597,9e-05,10.45967]
[1779983346345,31.46,72837.77,4.7,-0.90652,9e-05,10.41286]
[1779983348359,31.46,72834.54,4.7,-0.90681,8e-05,10.38893]
[1779983351380,31.46,72828.71,4.7,-0.90731,8e-05,10.34664]
[1779983356416,31.45,72831.71,4.7,-0.90707,8e-05,10.36708]
[1779983357423,31.45,72827.9,4.7,-0.90739,8e-05,10.33969]
[1779983359439,31.45,72817.56,4.7,-0.90827,8e-05,10.26578]
[1779983360446,31.45,72813.89,4.7,-0.90858,8e-05,10.23964]
[1779983361453,31.45,72808.37,4.7,-0.90904,8e-05,10.20047]
[1779983365483,31.45,72800.68,4.7,-0.90968,8e-05,10.14613]
[1779983366491,31.45,72797.65,4.7,-0.90993,8e-05,10.12483]
[1779983371524,31.46,72796.7,4.7,-0.91003,8e-05,10.11508]
[1779983374546,31.46,72801.72,4.7,-0.90961,8e-05,10.15093]
[1779983377567,31.46,72797.13,4.7,-0.90999,8e-05,10.11881]
[1779983380588,31.46,72792.15,4.7,-0.91039,8e-05,10.08408]
[1779983381595,31.46,72785.53,4.7,-0.91094,8e-05,10.03765]
[1779983382603,31.46,72777.13,4.7,-0.91162,8e-05,9.97889]
[1779983383609,31.46,72773.95,4.7,-0.91188,8e-05,9.95693]
[1779983388644,31.46,72774.39,4.7,-0.91182,8e-05,9.96194]
[1779983392673,31.46,72769.61,4.7,-0.91219,8e-05,9.93008]
[1779983397708,31.47,72770.6,4.7,-0.91208,8e-05,9.93926]
[1779983398299,31.47,72770.6,4.7,-0.91208,8e-05,9.93926]
[1779983398472,31.47,72770.6,4.7,-0.91208,8e-05,9.93926]
[1779983398772,31.47,72770.6,4.7,-0.91208,8e-05,9.93969]
[1779983398967,31.47,72770.6,4.7,-0.91208,8e-05,9.93969]
[1779983399725,31.47,72781.06,4.7,-0.91122,8e-05,10.01348]
[1779983400729,31.47,72790.02,4.7,-0.91048,8e-05,10.07683]
[1779983401736,31.47,72795.98,4.7,-0.90998,8e-05,10.11907]
[1779983406771,31.47,72794.87,4.7,-0.91006,8e-05,10.112]
[1779983411813,31.47,72794.72,4.7,-0.91007,8e-05,10.1116]
[1779983416456,31.47,72795.28,4.7,-0.91002,8e-05,10.11596]
[1779983416467,31.47,72795.28,4.7,-0.91002,8e-05,10.11596]
[1779983421360,31.47,72794.02,4.7,-0.91011,8e-05,10.10763]
[1779983421471,31.47,72794.02,4.7,-0.91011,8e-05,10.10763]
[1779983421568,31.48,72794.82,4.7,-0.91005,8e-05,10.11351]
[1779983422894,31.48,72800.57,4.7,-0.90957,8e-05,10.15422]
[1779983423901,31.48,72804.67,4.7,-0.90923,8e-05,10.18327]
[1779983427194,31.48,72806.4,4.7,-0.90908,8e-05,10.1955]
[1779983427238,31.48,72806.4,4.7,-0.90908,8e-05,10.1955]
[1779983432963,31.48,72804.96,4.7,-0.90923,8e-05,10.18154]
[1779983435758,31.48,72804.4,4.7,-0.90928,8e-05,10.17758]
[1779983435968,31.48,72805.59,4.7,-0.90918,8e-05,10.18601]
[1779983436875,31.48,72805.49,4.7,-0.90919,8e-05,10.18529]
[1779983436968,31.48,72805.49,4.7,-0.90919,8e-05,10.18529]
[1779983436991,31.48,72804.83,4.7,-0.90924,8e-05,10.18062]
[1779983439005,31.48,72800.16,4.7,-0.90963,8e-05,10.14758]
[1779983440018,31.48,72786.16,4.7,-0.91079,8e-05,10.04892]
[1779983441023,31.48,72782.66,4.7,-0.91107,8e-05,10.0245]
[1779983444391,31.48,72781.68,4.7,-0.91115,8e-05,10.01806]
[1779983444468,31.48,72781.68,4.7,-0.91115,8e-05,10.01806]
[1779983445052,31.48,72774.8,4.7,-0.91171,8e-05,9.97024]
[1779983446059,31.48,72767.0,4.7,-0.91234,8e-05,9.91593]
[1779983447066,31.48,72766.3,4.7,-0.91239,8e-05,9.91142]
[1779983448073,31.48,72775.62,4.7,-0.91163,8e-05,9.97707]
[1779983449080,31.48,72793.03,4.7,-0.91019,8e-05,10.09978]
[1779983450087,31.48,72799.4,4.7,-0.90966,8e-05,10.14484]
[1779983454569,31.48,72798.97,4.7,-0.9097,8e-05,10.14195]
[1779983454723,31.48,72798.97,4.7,-0.9097,8e-05,10.14195]
[1779983456129,31.48,72805.16,4.7,-0.90918,8e-05,10.18586]
[1779983458143,31.48,72808.93,4.7,-0.90887,8e-05,10.21248]
[1779983460466,31.48,72809.37,4.7,-0.90883,8e-05,10.21554]
[1779983460722,31.48,72809.37,4.7,-0.90883,8e-05,10.21554]
[1779983462659,31.48,72809.55,4.7,-0.90882,8e-05,10.21668]
[1779983462721,31.48,72809.55,4.7,-0.90882,8e-05,10.21668]
[1779983462691,31.48,72809.91,4.7,-0.90879,8e-05,10.21909]
[1779983468215,31.48,72809.95,4.7,-0.90879,8e-05,10.21901]
[1779983470229,31.48,72815.77,4.7,-0.9083,8e-05,10.26015]
[1779983473250,31.48,72820.4,4.7,-0.90792,8e-05,10.2927]
[1779983474257,31.48,72826.07,4.7,-0.90744,8e-05,10.33293]
[1779983476470,31.48,72826.28,4.7,-0.90742,8e-05,10.33424]
[1779983476720,31.48,72826.28,4.7,-0.90742,8e-05,10.33424]
[1779983482313,31.47,72829.41,4.7,-0.90718,8e-05,10.35483]
[1779983486341,31.47,72833.46,4.7,-0.90685,8e-05,10.38267]
[1779983487121,31.47,72833.46,4.7,-0.90685,8e-05,10.38267]
[1779983487242,31.47,72833.46,4.7,-0.90685,8e-05,10.38267]
[1779983489363,31.47,72839.72,4.7,-0.90633,9e-05,10.42648]
[1779983492417,31.47,72837.64,4.7,-0.90654,9e-05,10.40715]
[1779983492468,31.47,72837.64,4.7,-0.90654,9e-05,10.40715]
[1779983495959,31.47,72837.99,4.7,-0.90653,9e-05,10.40826]
[1779983495973,31.47,72837.99,4.7,-0.90653,9e-05,10.40826]
[1779983496412,31.47,72837.71,4.7,-0.90656,9e-05,10.40593]
[1779983498500,31.47,72838.22,4.7,-0.90652,9e-05,10.4089]
[1779983498722,31.47,72838.22,4.7,-0.90652,9e-05,10.4089]
[1779983504468,31.46,72838.85,4.7,-0.9065,9e-05,10.4111]
[1779983509766,31.46,72839.61,4.7,-0.90645,9e-05,10.41522]
[1779983509970,31.46,72839.73,4.7,-0.90644,9e-05,10.41575]
[1779983511059,31.46,72839.58,4.7,-0.90646,9e-05,10.41436]
[1779983511222,31.46,72839.58,4.7,-0.90646,9e-05,10.41436]
[1779983511517,31.46,72839.78,4.7,-0.90645,9e-05,10.41547]
[1779983512524,31.46,72843.75,4.7,-0.90611,9e-05,10.44355]
[1779983516031,31.46,72843.95,4.7,-0.90611,9e-05,10.44391]
[1779983516229,31.46,72843.95,4.7,-0.90611,9e-05,10.44391]
[1779983518565,31.45,72851.64,4.7,-0.90546,9e-05,10.4979]
[1779983521587,31.45,72837.17,4.7,-0.90671,9e-05,10.39302]
[1779983522594,31.45,72829.26,4.7,-0.90739,8e-05,10.3363]
[1779983523601,31.45,72829.28,4.7,-0.90739,8e-05,10.33625]
[1779983524608,31.45,72825.52,4.7,-0.90771,8e-05,10.30928]
[1779983525615,31.45,72821.82,4.7,-0.90802,8e-05,10.28279]
[1779983527629,31.45,72817.18,4.7,-0.90842,8e-05,10.24962]
[1779983529643,31.45,72813.34,4.7,-0.90874,8e-05,10.22227]
[1779983530684,31.45,72813.34,4.7,-0.90874,8e-05,10.22227]
[1779983530723,31.45,72813.34,4.7,-0.90874,8e-05,10.22227]
[1779983537557,31.45,72817.6,4.7,-0.90838,8e-05,10.25239]
[1779983537721,31.45,72817.6,4.7,-0.90838,8e-05,10.25239]
[1779983538203,31.45,72817.64,4.7,-0.90838,8e-05,10.25261]
[1779983540763,31.45,72817.79,4.7,-0.90837,8e-05,10.25356]
[1779983540794,31.45,72817.54,4.7,-0.90839,8e-05,10.25173]
[1779983540970,31.45,72817.54,4.7,-0.90839,8e-05,10.25173]
[1779983543106,31.45,72814.4,4.7,-0.90866,8e-05,10.22933]
[1779983543219,31.45,72814.4,4.7,-0.90866,8e-05,10.22933]
[1779983548828,31.45,72814.6,4.7,-0.90864,8e-05,10.23068]
[1779983551083,31.45,72815.13,4.7,-0.9086,8e-05,10.2344]
[1779983551219,31.45,72815.13,4.7,-0.9086,8e-05,10.2344]
[1779983551849,31.45,72814.93,4.7,-0.90864,8e-05,10.22922]
[1779983553765,31.45,72814.94,4.7,-0.90864,8e-05,10.22927]
[1779983553971,31.45,72814.75,4.7,-0.90866,8e-05,10.2279]
[1779983555877,31.45,72807.21,4.7,-0.90929,8e-05,10.17443]
[1779983556884,31.45,72803.66,4.7,-0.90958,8e-05,10.14936]
[1779983557133,31.45,72803.66,4.7,-0.90958,8e-05,10.14936]
[1779983557218,31.45,72803.66,4.7,-0.90958,8e-05,10.14936]
[1779983560303,31.45,72804.67,4.7,-0.9095,8e-05,10.15671]
[1779983560472,31.45,72804.67,4.7,-0.9095,8e-05,10.15671]
[1779983560572,31.45,72803.25,4.7,-0.90961,8e-05,10.14685]
[1779983564345,31.45,72803.18,4.7,-0.90962,8e-05,10.14646]
[1779983564467,31.45,72803.18,4.7,-0.90962,8e-05,10.14646]
[1779983570432,31.45,72802.68,4.7,-0.90965,8e-05,10.1435]
[1779983574250,31.45,72801.71,4.7,-0.90973,8e-05,10.13709]
[1779983574466,31.45,72801.71,4.7,-0.90973,8e-05,10.13709]
[1779983576301,31.45,72799.91,4.7,-0.90987,8e-05,10.12457]
[1779983576469,31.45,72799.91,4.7,-0.90987,8e-05,10.12457]
[1779983576521,31.45,72799.61,4.7,-0.9099,8e-05,10.12268]
[1779983579039,31.45,72795.93,4.7,-0.9102,8e-05,10.09694]
[1779983580044,31.45,72795.93,4.7,-0.9102,8e-05,10.09694]
[1779983580217,31.45,72795.93,4.7,-0.9102,8e-05,10.09694]
[1779983582068,31.45,72788.66,4.7,-0.91079,8e-05,10.04617]
[1779983583062,31.45,72788.66,4.7,-0.91079,8e-05,10.04617]
[1779983583075,31.45,72795.32,4.7,-0.91024,8e-05,10.09332]
[1779983585089,31.45,72797.27,4.7,-0.91008,8e-05,10.10738]
[1779983586096,31.45,72793.05,4.7,-0.91042,8e-05,10.07774]
[1779983587103,31.45,72789.13,4.7,-0.91074,8e-05,10.05029]
[1779983588294,31.45,72789.13,4.7,-0.91074,8e-05,10.05029]
[1779983592138,31.46,72793.0,4.7,-0.91041,8e-05,10.07864]
[1779983596166,31.46,72797.47,4.7,-0.91003,8e-05,10.11081]
[1779983601849,31.46,72799.02,4.7,-0.9099,8e-05,10.12219]
[1779983601970,31.46,72799.05,4.7,-0.9099,8e-05,10.12259]
[1779983602660,31.46,72799.05,4.7,-0.9099,8e-05,10.12259]
[1779983602726,31.46,72799.05,4.7,-0.9099,8e-05,10.12259]
[1779983602751,31.46,72799.05,4.7,-0.9099,8e-05,10.12268]
[1779983605229,31.46,72795.07,4.7,-0.91022,8e-05,10.09478]
[1779983606236,31.46,72788.3,4.7,-0.91078,8e-05,10.04721]
[1779983607117,31.46,72788.3,4.7,-0.91078,8e-05,10.04721]
[1779983607244,31.46,72788.3,4.7,-0.91078,8e-05,10.04721]
[1779983607289,31.46,72782.79,4.7,-0.91123,8e-05,10.00866]
[1779983609305,31.46,72782.38,4.7,-0.91126,8e-05,10.00604]
[1779983609467,31.46,72782.38,4.7,-0.91126,8e-05,10.00604]
[1779983609569,31.46,72782.32,4.7,-0.91126,8e-05,10.00614]
[1779983614292,31.46,72776.75,4.7,-0.91173,8e-05,9.96437]
[1779983617567,31.46,72774.54,4.7,-0.9119,8e-05,9.94952]
[1779983617718,31.46,72774.54,4.7,-0.9119,8e-05,9.94952]
[1779983622275,31.47,72777.58,4.7,-0.91164,8e-05,9.97257]
[1779983622468,31.47,72777.58,4.7,-0.91164,8e-05,9.97257]
[1779983622529,31.47,72777.58,4.7,-0.91164,8e-05,9.97257]
[1779983622726,31.47,72777.58,4.7,-0.91164,8e-05,9.97257]
[1779983622804,31.47,72778.86,4.7,-0.91152,8e-05,9.98216]
[1779983628392,31.47,72776.03,4.7,-0.91174,8e-05,9.96393]
[1779983630027,31.47,72776.6,4.7,-0.91169,8e-05,9.96826]
[1779983630220,31.47,72776.6,4.7,-0.91169,8e-05,9.96826]
[1779983632421,31.47,72780.54,4.7,-0.91135,8e-05,9.99692]
[1779983634627,31.47,72780.94,4.7,-0.91131,8e-05,10.00004]
[1779983634719,31.47,72780.94,4.7,-0.91131,8e-05,10.00004]
[1779983635441,31.47,72777.47,4.7,-0.91159,8e-05,9.97626]
[1779983636617,31.47,72777.47,4.7,-0.91159,8e-05,9.97626]
[1779983636720,31.47,72777.47,4.7,-0.91159,8e-05,9.97626]
[1779983636819,31.48,72774.77,4.7,-0.91181,8e-05,9.95793]
[1779983642490,31.48,72776.74,4.7,-0.91162,8e-05,9.97348]
[1779983647525,31.48,72776.58,4.7,-0.91162,8e-05,9.97408]
[1779983650146,31.48,72775.82,4.7,-0.91167,8e-05,9.96945]
[1779983650216,31.48,72775.82,4.7,-0.91167,8e-05,9.96945]
[1779983654514,31.48,72779.96,4.7,-0.91132,8e-05,9.99987]
[1779983654719,31.48,72779.96,4.7,-0.91132,8e-05,9.99987]
[1779983654819,31.49,72780.41,4.7,-0.91127,8e-05,10.00366]
[1779983655408,31.49,72780.41,4.7,-0.91127,8e-05,10.00366]
[1779983655472,31.49,72780.41,4.7,-0.91127,8e-05,10.00366]
[1779983660618,31.49,72779.3,4.7,-0.91134,8e-05,9.99774]
[1779983661707,31.49,72779.3,4.7,-0.91134,8e-05,9.99774]
[1779983661724,31.49,72779.3,4.7,-0.91134,8e-05,9.99774]
[1779983661800,31.49,72779.31,4.7,-0.91133,8e-05,9.99813]
[1779983667478,31.49,72779.22,4.7,-0.91132,8e-05,9.99908]
[1779983670260,31.49,72779.14,4.7,-0.91132,8e-05,9.99946]
[1779983670467,31.49,72779.14,4.7,-0.91132,8e-05,9.99946]
[1779983670688,31.49,72779.92,4.7,-0.91125,8e-05,10.00525]
[1779983672070,31.49,72779.12,4.7,-0.91134,8e-05,9.99623]
[1779983672219,31.49,72779.12,4.7,-0.91134,8e-05,9.99623]
[1779983675723,31.5,72780.7,4.7,-0.9112,8e-05,10.00821]
[1779983675968,31.5,72780.7,4.7,-0.9112,8e-05,10.00821]
[1779983675826,31.5,72780.51,4.7,-0.91121,8e-05,10.00717]
[1779983676673,31.5,72780.51,4.7,-0.91121,8e-05,10.00717]
[1779983676717,31.5,72780.51,4.7,-0.91121,8e-05,10.00717]
[1779983681765,31.5,72781.48,4.7,-0.91111,8e-05,10.01572]
[1779983686800,31.5,72780.31,4.7,-0.91119,8e-05,10.00892]
[1779983687428,31.5,72780.31,4.7,-0.91119,8e-05,10.00892]
[1779983687473,31.5,72780.31,4.7,-0.91119,8e-05,10.00892]
[1779983687911,31.5,72780.31,4.7,-0.91119,8e-05,10.00892]
[1779983687966,31.5,72780.31,4.7,-0.91119,8e-05,10.00892]
[1779983687941,31.5,72780.82,4.7,-0.91115,8e-05,10.01279]
[1779983693850,31.51,72780.92,4.7,-0.91112,8e-05,10.01516]
[1779983694856,31.51,72777.08,4.7,-0.91143,8e-05,9.9885]
[1779983697401,31.51,72774.21,4.7,-0.91166,8e-05,9.96906]
[1779983697469,31.51,72774.21,4.7,-0.91166,8e-05,9.96906]
[1779983697877,31.51,72774.09,4.7,-0.91166,8e-05,9.96857]
[1779983699891,31.51,72780.05,4.7,-0.91117,8e-05,10.01104]
[1779983700898,31.51,72775.99,4.7,-0.9115,8e-05,9.98286]
[1779983702912,31.51,72772.02,4.7,-0.91181,8e-05,9.95575]
[1779983703919,31.51,72766.13,4.7,-0.91229,8e-05,9.91494]
[1779983708955,31.52,72769.78,4.7,-0.91196,8e-05,9.94267]
[1779983709962,31.52,72775.03,4.7,-0.91153,8e-05,9.97982]
[1779983710969,31.52,72778.48,4.7,-0.91124,8e-05,10.00435]
[1779983715888,31.52,72778.77,4.7,-0.91121,8e-05,10.00759]
[1779983715967,31.52,72778.77,4.7,-0.91121,8e-05,10.00759]
[1779983721047,31.52,72779.64,4.7,-0.91111,8e-05,10.01551]
[1779983723895,31.52,72778.01,4.7,-0.91124,8e-05,10.00468]
[1779983723967,31.52,72778.01,4.7,-0.91124,8e-05,10.00468]
[1779983724068,31.52,72777.35,4.7,-0.91129,8e-05,10.00037]
[1779983725188,31.52,72777.35,4.7,-0.91129,8e-05,10.00037]
[1779983725222,31.52,72777.35,4.7,-0.91129,8e-05,10.00037]
[1779983727089,31.52,72774.01,4.7,-0.91155,8e-05,9.97794]
[1779983728096,31.53,72768.39,4.7,-0.912,8e-05,9.93898]
[1779983729601,31.53,72768.39,4.7,-0.912,8e-05,9.93898]
[1779983729721,31.53,72768.39,4.7,-0.912,8e-05,9.93898]
[1779983729823,31.53,72766.88,4.7,-0.91212,8e-05,9.92928]
[1779983732094,31.53,72768.67,4.7,-0.912,8e-05,9.93854]
[1779983732216,31.53,72768.67,4.7,-0.912,8e-05,9.93854]
[1779983736774,31.53,72770.24,4.7,-0.91185,8e-05,9.95076]
[1779983736968,31.53,72770.24,4.7,-0.91185,8e-05,9.95076]
[1779983736991,31.53,72771.43,4.7,-0.91174,8e-05,9.9603]
[1779983737883,31.53,72771.43,4.7,-0.91174,8e-05,9.9603]
[1779983737966,31.53,72771.43,4.7,-0.91174,8e-05,9.9603]
[1779983743201,31.54,72768.82,4.7,-0.91192,8e-05,9.94449]
[1779983744687,31.54,72768.82,4.7,-0.91192,8e-05,9.94449]
[1779983744724,31.54,72768.82,4.7,-0.91192,8e-05,9.94449]
[1779983744788,31.54,72768.82,4.7,-0.91191,8e-05,9.94532]
[1779983746770,31.54,72769.15,4.7,-0.91189,8e-05,9.94763]
[1779983746967,31.54,72769.15,4.7,-0.91189,8e-05,9.94763]
[1779983751785,31.54,72769.19,4.7,-0.91186,8e-05,9.94995]
[1779983751968,31.54,72769.19,4.7,-0.91186,8e-05,9.94995]
[1779983751972,31.54,72766.28,4.7,-0.91209,8e-05,9.93045]
[1779983752860,31.54,72766.28,4.7,-0.91209,8e-05,9.93045]
[1779983752967,31.54,72766.28,4.7,-0.91209,8e-05,9.93045]
[1779983758221,31.55,72768.92,4.7,-0.91185,8e-05,9.95104]
[1779983758468,31.55,72768.92,4.7,-0.91185,8e-05,9.95104]
[1779983764742,31.55,72769.81,4.7,-0.91175,8e-05,9.9596]
[1779983764969,31.55,72769.81,4.7,-0.91175,8e-05,9.9596]
[1779983765070,31.55,72770.01,4.7,-0.91173,8e-05,9.96096]
[1779983770390,31.55,72772.42,4.7,-0.91154,8e-05,9.97765]
[1779983771397,31.55,72779.17,4.7,-0.91098,8e-05,10.0249]
[1779983772404,31.55,72786.65,4.7,-0.91037,8e-05,10.0777]
[1779983773411,31.55,72786.79,4.7,-0.91035,8e-05,10.07889]
[1779983776432,31.55,72796.89,4.7,-0.90951,8e-05,10.15059]
[1779983777439,31.55,72800.13,4.7,-0.90924,8e-05,10.17353]
[1779983780462,31.55,72803.71,4.7,-0.90894,8e-05,10.19891]
[1779983782477,31.55,72811.29,4.7,-0.90831,8e-05,10.25252]
[1779983786505,31.55,72814.19,4.7,-0.90807,8e-05,10.27269]
[1779983787512,31.55,72817.6,4.7,-0.90778,8e-05,10.29676]
[1779983790533,31.55,72824.27,4.7,-0.90723,8e-05,10.34362]
[1779983792547,31.55,72827.62,4.7,-0.90698,8e-05,10.3632]
[1779983796575,31.55,72834.04,4.7,-0.90645,9e-05,10.40788]
[1779983797582,31.55,72830.41,4.7,-0.90676,8e-05,10.38172]
[1779983802627,31.54,72831.35,4.7,-0.9067,8e-05,10.38688]
[1779983803447,31.54,72831.35,4.7,-0.9067,8e-05,10.38688]
[1779983803467,31.54,72831.35,4.7,-0.9067,8e-05,10.38688]
[1779983808767,31.54,72831.13,4.7,-0.90673,8e-05,10.38378]
[1779983808967,31.54,72831.13,4.7,-0.90673,8e-05,10.38378]
[1779983809036,31.54,72830.26,4.7,-0.90682,8e-05,10.37699]
[1779983809790,31.54,72830.26,4.7,-0.90682,8e-05,10.37699]
[1779983809968,31.54,72830.26,4.7,-0.90682,8e-05,10.37699]
[1779983815736,31.54,72827.55,4.7,-0.90707,8e-05,10.35586]
[1779983817530,31.54,72825.1,4.7,-0.90728,8e-05,10.33812]
[1779983817718,31.54,72825.1,4.7,-0.90728,8e-05,10.33812]
[1779983817820,31.54,72825.05,4.7,-0.90729,8e-05,10.33726]
[1779983818594,31.54,72825.05,4.7,-0.90729,8e-05,10.33726]
[1779983818718,31.54,72825.05,4.7,-0.90729,8e-05,10.33726]
[1779983818819,31.54,72821.38,4.7,-0.9076,8e-05,10.31093]
[1779983819754,31.54,72817.59,4.7,-0.90792,8e-05,10.28402]
[1779983821768,31.53,72816.26,4.7,-0.90804,8e-05,10.27423]
[1779983822573,31.53,72816.26,4.7,-0.90804,8e-05,10.27423]
[1779983822672,31.53,72816.26,4.7,-0.90804,8e-05,10.27423]
[1779983822775,31.53,72817.52,4.7,-0.90793,8e-05,10.28302]
[1779983823314,31.53,72817.52,4.7,-0.90793,8e-05,10.28302]
[1779983823468,31.53,72817.52,4.7,-0.90793,8e-05,10.28302]
[1779983825796,31.53,72822.32,4.7,-0.90754,8e-05,10.31648]
[1779983830831,31.53,72821.93,4.7,-0.90758,8e-05,10.31271]
[1779983834859,31.53,72826.91,4.7,-0.90717,8e-05,10.34732]
[1779983836501,31.53,72828.3,4.7,-0.90706,8e-05,10.35697]
[1779983836717,31.53,72828.3,4.7,-0.90706,8e-05,10.35697]
[1779983836873,31.53,72828.36,4.7,-0.90705,8e-05,10.35713]
[1779983837823,31.53,72828.36,4.7,-0.90705,8e-05,10.35713]
[1779983837967,31.53,72828.36,4.7,-0.90705,8e-05,10.35713]
[1779983841909,31.53,72824.21,4.7,-0.90742,8e-05,10.32623]
[1779983842816,31.53,72824.21,4.7,-0.90742,8e-05,10.32623]
[1779983842968,31.53,72824.21,4.7,-0.90742,8e-05,10.32623]
[1779983843069,31.53,72820.7,4.7,-0.90772,8e-05,10.30106]
[1779983844223,31.53,72818.59,4.7,-0.9079,8e-05,10.28589]
[1779983844467,31.53,72818.59,4.7,-0.9079,8e-05,10.28589]
[1779983847759,31.53,72817.79,4.7,-0.90797,8e-05,10.27974]
[1779983847970,31.53,72817.79,4.7,-0.90797,8e-05,10.27974]
[1779983851267,31.52,72819.11,4.7,-0.90787,8e-05,10.28842]
[1779983851473,31.52,72819.11,4.7,-0.90787,8e-05,10.28842]
[1779983851979,31.52,72817.06,4.7,-0.90807,8e-05,10.26995]
[1779983853477,31.52,72817.59,4.7,-0.90803,8e-05,10.27356]
[1779983853719,31.52,72817.59,4.7,-0.90803,8e-05,10.27356]
[1779983859028,31.52,72809.22,4.7,-0.90874,8e-05,10.21336]
[1779983860037,31.52,72801.96,4.7,-0.90935,8e-05,10.16198]
[1779983864064,31.52,72802.95,4.7,-0.90927,8e-05,10.16908]
[1779983864356,31.52,72802.95,4.7,-0.90927,8e-05,10.16908]
[1779983864471,31.52,72802.95,4.7,-0.90927,8e-05,10.16908]
[1779983865071,31.52,72803.27,4.7,-0.90924,8e-05,10.17135]
[1779983865695,31.52,72803.27,4.7,-0.90924,8e-05,10.17135]
[1779983865721,31.52,72803.27,4.7,-0.90924,8e-05,10.17135]
[1779983871113,31.52,72803.28,4.7,-0.90924,8e-05,10.17151]
[1779983873128,31.52,72802.31,4.7,-0.90932,8e-05,10.16467]
[1779983873224,31.52,72802.31,4.7,-0.90932,8e-05,10.16467]
[1779983873129,31.52,72801.98,4.7,-0.90934,8e-05,10.16236]
[1779983873932,31.52,72801.98,4.7,-0.90934,8e-05,10.16236]
[1779983873966,31.52,72801.98,4.7,-0.90934,8e-05,10.16236]
[1779983874136,31.52,72801.86,4.7,-0.90935,8e-05,10.16154]
[1779983879171,31.52,72801.62,4.7,-0.90937,8e-05,10.15999]
[1779983880789,31.52,72801.5,4.7,-0.90938,8e-05,10.15917]
[1779983880967,31.52,72801.5,4.7,-0.90938,8e-05,10.15917]
[1779983881001,31.52,72801.5,4.7,-0.90938,8e-05,10.1592]
[1779983882313,31.52,72802.39,4.7,-0.90931,8e-05,10.16551]
[1779983882470,31.52,72802.39,4.7,-0.90931,8e-05,10.16551]
[1779983887122,31.52,72802.23,4.7,-0.90932,8e-05,10.16446]
[1779983887553,31.52,72802.23,4.7,-0.90932,8e-05,10.16448]
[1779983887725,31.52,72802.23,4.7,-0.90932,8e-05,10.16448]
[1779983892262,31.52,72797.93,4.7,-0.90968,8e-05,10.13422]
[1779983893270,31.52,72785.69,4.7,-0.91069,8e-05,10.04811]
[1779983894276,31.52,72782.57,4.7,-0.91094,8e-05,10.02638]
[1779983896350,31.52,72782.45,4.7,-0.91095,8e-05,10.02576]
[1779983896470,31.52,72782.45,4.7,-0.91095,8e-05,10.02576]
[1779983898304,31.53,72785.47,4.7,-0.91069,8e-05,10.04762]
[1779983901658,31.53,72787.1,4.7,-0.91055,8e-05,10.05941]
[1779983901717,31.53,72787.1,4.7,-0.91055,8e-05,10.05941]
[1779983907367,31.53,72785.81,4.7,-0.91065,8e-05,10.05137]
[1779983909804,31.53,72784.8,4.7,-0.91073,8e-05,10.04442]
[1779983909967,31.53,72784.8,4.7,-0.91073,8e-05,10.04442]
[1779983914443,31.53,72778.38,4.7,-0.91128,8e-05,9.99643]
[1779983915443,31.53,72767.73,4.7,-0.91214,8e-05,9.92207]
[1779983916450,31.53,72765.66,4.7,-0.91231,8e-05,9.90738]
[1779983919091,31.53,72766.4,4.7,-0.91225,8e-05,9.91251]
[1779983919216,31.53,72766.4,4.7,-0.91225,8e-05,9.91251]
[1779983923379,31.53,72767.47,4.7,-0.91217,8e-05,9.91979]
[1779983925284,31.53,72767.06,4.7,-0.9122,8e-05,9.91687]
[1779983925471,31.53,72767.56,4.7,-0.91216,8e-05,9.92036]
[1779983925516,31.53,72767.6,4.7,-0.91216,8e-05,9.92061]
[1779983930298,31.53,72767.83,4.7,-0.91214,8e-05,9.92214]
[1779983930467,31.53,72770.06,4.7,-0.91196,8e-05,9.9377]
[1779983932574,31.53,72771.99,4.7,-0.91181,8e-05,9.95108]
[1779983932717,31.53,72771.99,4.7,-0.91181,8e-05,9.95108]
[1779983932819,31.53,72770.72,4.7,-0.91191,8e-05,9.94213]
[1779983934792,31.53,72769.96,4.7,-0.91197,8e-05,9.93676]
[1779983934969,31.53,72769.96,4.7,-0.91197,8e-05,9.93676]
[1779983938870,31.53,72770.21,4.7,-0.91195,8e-05,9.93839]
[1779983943642,31.53,72775.08,4.7,-0.91156,8e-05,9.97215]
[1779983946213,31.53,72776.88,4.7,-0.91141,8e-05,9.98469]
[1779983946468,31.53,72779.97,4.7,-0.91116,8e-05,10.00613]
[1779983948976,31.53,72781.9,4.7,-0.91101,8e-05,10.01954]
[1779983949217,31.53,72781.9,4.7,-0.91101,8e-05,10.01954]
[1779983949316,31.53,72782.61,4.7,-0.91095,8e-05,10.02424]
[1779983950692,31.53,72787.04,4.7,-0.91059,8e-05,10.0552]
[1779983952145,31.53,72787.04,4.7,-0.91059,8e-05,10.0552]
[1779983952218,31.53,72787.04,4.7,-0.91059,8e-05,10.0552]
[1779983958370,31.52,72787.62,4.7,-0.91055,8e-05,10.05814]
[1779983959742,31.52,72789.49,4.7,-0.9104,8e-05,10.0709]
[1779983959967,31.52,72789.49,4.7,-0.9104,8e-05,10.0709]
[1779983961154,31.52,72789.5,4.7,-0.91041,8e-05,10.07076]
[1779983961216,31.52,72789.5,4.7,-0.91041,8e-05,10.07076]
[1779983961317,31.52,72789.06,4.7,-0.91045,8e-05,10.06724]
[1779983966804,31.52,72787.89,4.7,-0.91056,8e-05,10.05797]
[1779983967471,31.52,72787.89,4.7,-0.91056,8e-05,10.05797]
[1779983967718,31.52,72787.89,4.7,-0.91056,8e-05,10.05797]
[1779983971839,31.52,72791.2,4.7,-0.91033,8e-05,10.0765]
[1779983972372,31.52,72791.2,4.7,-0.91033,8e-05,10.0765]
[1779983972466,31.52,72791.2,4.7,-0.91033,8e-05,10.0765]
[1779983972572,31.52,72791.2,4.7,-0.91033,8e-05,10.0765]
[1779983972717,31.52,72791.2,4.7,-0.91033,8e-05,10.0765]
[1779983972846,31.52,72791.35,4.7,-0.91032,8e-05,10.07733]
[1779983977881,31.52,72791.71,4.7,-0.9103,8e-05,10.07873]
[1779983979780,31.52,72791.84,4.7,-0.91029,8e-05,10.07942]
[1779983979967,31.52,72791.84,4.7,-0.91029,8e-05,10.07942]
[1779983985703,31.51,72795.3,4.7,-0.91002,8e-05,10.10234]
[1779983985716,31.51,72795.3,4.7,-0.91002,8e-05,10.10234]
[1779983987096,31.51,72796.39,4.7,-0.90994,8e-05,10.10975]
[1779983987216,31.51,72796.39,4.7,-0.90994,8e-05,10.10975]
[1779983987317,31.51,72796.23,4.7,-0.90996,8e-05,10.10807]
[1779983991979,31.51,72808.16,4.7,-0.90898,8e-05,10.19121]
[1779983992986,31.51,72817.25,4.7,-0.90821,8e-05,10.25562]
[1779983993993,31.51,72818.59,4.7,-0.9081,8e-05,10.26503]
[1779983996036,31.51,72814.1,4.7,-0.90848,8e-05,10.23297]
[1779983999057,31.51,72806.66,4.7,-0.90911,8e-05,10.18017]
[1779984000064,31.51,72802.17,4.7,-0.90948,8e-05,10.14845]
[1779984001231,31.51,72802.17,4.7,-0.90948,8e-05,10.14845]
[1779984002110,31.51,72792.96,4.7,-0.91024,8e-05,10.08362]
[1779984003118,31.51,72787.71,4.7,-0.91067,8e-05,10.04683]
[1779984005128,31.51,72787.72,4.7,-0.91067,8e-05,10.04711]
[1779984007148,31.51,72772.99,4.7,-0.91187,8e-05,9.94437]
[1779984008155,31.51,72766.56,4.7,-0.9124,8e-05,9.89937]
[1779984009995,31.51,72768.96,4.7,-0.9122,8e-05,9.91616]
[1779984010217,31.51,72768.96,4.7,-0.9122,8e-05,9.91616]
[1779984016212,31.51,72776.11,4.7,-0.91162,8e-05,9.96576]
[1779984021218,31.51,72773.99,4.7,-0.9118,8e-05,9.95056]
[1779984026283,31.51,72776.94,4.7,-0.91156,8e-05,9.97073]
[1779984027290,31.51,72782.25,4.7,-0.91113,8e-05,10.00788]
[1779984028297,31.51,72787.71,4.7,-0.91068,8e-05,10.04615]
[1779984030311,31.51,72788.61,4.7,-0.9106,8e-05,10.05293]
[1779984031051,31.51,72788.61,4.7,-0.9106,8e-05,10.05293]
[1779984031217,31.51,72788.61,4.7,-0.9106,8e-05,10.05293]
[1779984035732,31.51,72788.68,4.7,-0.91061,8e-05,10.05068]
[1779984035968,31.51,72788.68,4.7,-0.91061,8e-05,10.05068]
[1779984038367,31.51,72784.52,4.7,-0.91095,8e-05,10.02198]
[1779984039374,31.51,72775.31,4.7,-0.9117,8e-05,9.95757]
[1779984040381,31.51,72771.21,4.7,-0.91204,8e-05,9.92864]
[1779984041388,31.51,72771.51,4.7,-0.91202,8e-05,9.9302]
[1779984042447,31.51,72772.16,4.7,-0.91197,8e-05,9.93424]
[1779984042468,31.51,72772.16,4.7,-0.91197,8e-05,9.93424]
[1779984048437,31.51,72772.78,4.7,-0.91193,8e-05,9.93784]
[1779984049152,31.51,72772.78,4.7,-0.91193,8e-05,9.93784]
[1779984049217,31.51,72772.78,4.7,-0.91193,8e-05,9.93784]
[1779984052519,31.51,72767.16,4.7,-0.91239,8e-05,9.8984]
[1779984054075,31.51,72767.16,4.7,-0.91239,8e-05,9.8984]
[1779984054219,31.51,72767.16,4.7,-0.91239,8e-05,9.8984]
[1779984054257,31.51,72763.37,4.7,-0.91271,8e-05,9.871]
[1779984059516,31.5,72761.94,4.7,-0.91285,8e-05,9.8587]
[1779984062623,31.5,72761.75,4.7,-0.91288,8e-05,9.85661]
[1779984062719,31.5,72761.75,4.7,-0.91288,8e-05,9.85661]
[1779984062820,31.5,72761.47,4.7,-0.91291,8e-05,9.85428]
[1779984069254,31.5,72759.57,4.7,-0.91308,8e-05,9.83921]
[1779984069471,31.5,72759.57,4.7,-0.91308,8e-05,9.83921]
[1779984074886,31.49,72761.33,4.7,-0.91296,8e-05,9.84928]
[1779984074967,31.49,72761.33,4.7,-0.91296,8e-05,9.84928]
[1779984077269,31.49,72763.78,4.7,-0.91277,8e-05,9.86606]
[1779984077466,31.49,72763.78,4.7,-0.91277,8e-05,9.86606]
[1779984077297,31.49,72763.97,4.7,-0.91275,8e-05,9.86744]
[1779984082678,31.5,72765.35,4.7,-0.91263,8e-05,9.87823]
[1779984085395,31.5,72763.7,4.7,-0.91276,8e-05,9.86715]
[1779984085702,31.5,72753.72,4.7,-0.91356,8e-05,9.79816]
[1779984086709,31.5,72750.41,4.7,-0.91382,8e-05,9.77531]
[1779984090483,31.5,72740.1,4.7,-0.91465,8e-05,9.70348]
[1779984090737,31.5,72737.16,4.7,-0.91489,8e-05,9.68298]
[1779984094765,31.5,72730.22,4.7,-0.91547,8e-05,9.63094]
[1779984097123,31.5,72730.86,4.7,-0.91542,8e-05,9.6353]
[1779984097217,31.5,72730.86,4.7,-0.91542,8e-05,9.6353]
[1779984101739,31.5,72731.67,4.7,-0.91536,8e-05,9.64051]
[1779984106849,31.5,72724.82,4.7,-0.9159,8e-05,9.59304]
[1779984111885,31.5,72721.72,4.7,-0.91615,8e-05,9.57171]
[1779984116919,31.5,72719.48,4.7,-0.91632,8e-05,9.55656]
[1779984118868,31.5,72720.16,4.7,-0.91627,8e-05,9.56128]
[1779984118969,31.5,72720.16,4.7,-0.91627,8e-05,9.56128]
[1779984119070,31.5,72720.05,4.7,-0.91628,8e-05,9.56057]
[1779984122962,31.5,72715.11,4.7,-0.91666,8e-05,9.52679]
[1779984123969,31.5,72709.37,4.7,-0.91711,8e-05,9.48751]
[1779984124976,31.5,72705.56,4.7,-0.91741,8e-05,9.46157]
[1779984125983,31.5,72701.94,4.7,-0.91768,8e-05,9.437]
[1779984130983,31.5,72704.62,4.7,-0.91747,8e-05,9.45623]
[1779984131217,31.5,72704.62,4.7,-0.91747,8e-05,9.45623]
[1779984132028,31.5,72709.68,4.7,-0.91707,8e-05,9.49125]
[1779984133035,31.5,72720.3,4.7,-0.91623,8e-05,9.56427]
[1779984134042,31.5,72721.29,4.7,-0.91616,8e-05,9.57111]
[1779984137063,31.5,72725.45,4.7,-0.91583,8e-05,9.59973]
[1779984139078,31.5,72731.98,4.7,-0.91531,8e-05,9.6447]
[1779984140085,31.5,72737.23,4.7,-0.9149,8e-05,9.68088]
[1779984143228,31.5,72738.18,4.7,-0.91482,8e-05,9.68715]
[1779984146127,31.5,72744.23,4.7,-0.91435,8e-05,9.72839]
[1779984149148,31.5,72750.87,4.7,-0.91382,8e-05,9.7738]
[1779984151162,31.5,72756.7,4.7,-0.91339,8e-05,9.81005]
[1779984156211,31.49,72754.43,4.7,-0.91359,8e-05,9.79273]
[1779984157219,31.49,72750.46,4.7,-0.91391,8e-05,9.76485]
[1779984158226,31.49,72742.91,4.7,-0.91452,8e-05,9.71223]
[1779984159233,31.49,72740.52,4.7,-0.91471,8e-05,9.69552]
[1779984162756,31.49,72739.55,4.7,-0.9148,8e-05,9.6884]
[1779984162967,31.49,72739.55,4.7,-0.9148,8e-05,9.6884]
[1779984163220,31.49,72739.55,4.7,-0.9148,8e-05,9.6884]
[1779984163261,31.49,72739.73,4.7,-0.91478,8e-05,9.68951]
[1779984168296,31.49,72739.65,4.7,-0.9148,8e-05,9.68821]
[1779984169641,31.49,72740.52,4.7,-0.91473,8e-05,9.6941]
[1779984169719,31.49,72740.52,4.7,-0.91473,8e-05,9.6941]
[1779984170907,31.49,72741.14,4.7,-0.91468,8e-05,9.69826]
[1779984170967,31.49,72741.14,4.7,-0.91468,8e-05,9.69826]
[1779984171316,31.49,72740.74,4.7,-0.91472,8e-05,9.69534]
[1779984176352,31.49,72742.35,4.7,-0.9146,8e-05,9.70584]
[1779984176798,31.49,72742.35,4.7,-0.9146,8e-05,9.70584]
[1779984176967,31.49,72742.35,4.7,-0.9146,8e-05,9.70584]
[1779984182394,31.49,72741.76,4.7,-0.91465,8e-05,9.70086]
[1779984185799,31.49,72743.23,4.7,-0.91454,8e-05,9.71063]
[1779984185968,31.49,72743.23,4.7,-0.91454,8e-05,9.71063]
[1779984186022,31.49,72743.23,4.7,-0.91454,8e-05,9.71063]
[1779984186222,31.49,72743.23,4.7,-0.91454,8e-05,9.71063]
[1779984186422,31.48,72743.44,4.7,-0.91453,8e-05,9.71194]
[1779984189912,31.48,72743.25,4.7,-0.91455,8e-05,9.71019]
[1779984189971,31.48,72743.25,4.7,-0.91455,8e-05,9.71019]
[1779984195490,31.48,72744.57,4.7,-0.91445,8e-05,9.71843]
[1779984197504,31.48,72732.45,4.7,-0.91542,8e-05,9.63429]
[1779984198515,31.48,72718.39,4.7,-0.91653,8e-05,9.53733]
[1779984199006,31.48,72718.39,4.7,-0.91653,8e-05,9.53733]
[1779984199519,31.48,72715.05,4.7,-0.91679,8e-05,9.51438]
[1779984200526,31.48,72708.89,4.7,-0.91727,8e-05,9.47228]
[1779984202540,31.48,72708.7,4.7,-0.91728,8e-05,9.47138]
[1779984202918,31.48,72708.7,4.7,-0.91728,8e-05,9.47138]
[1779984206568,31.48,72714.57,4.7,-0.91681,8e-05,9.51253]
[1779984207575,31.48,72718.24,4.7,-0.91652,8e-05,9.53793]
[1779984210596,31.49,72721.34,4.7,-0.91627,8e-05,9.55963]
[1779984211603,31.49,72715.59,4.7,-0.91675,8e-05,9.51657]
[1779984212611,31.49,72709.95,4.7,-0.91719,8e-05,9.47799]
[1779984214625,31.49,72707.12,4.7,-0.91741,8e-05,9.45898]
[1779984215644,31.49,72717.58,4.7,-0.91659,8e-05,9.53092]
[1779984216639,31.49,72723.68,4.7,-0.91611,8e-05,9.5731]
[1779984217646,31.49,72724.52,4.7,-0.91604,8e-05,9.57902]
[1779984219660,31.49,72735.76,4.7,-0.91515,8e-05,9.65672]
[1779984220667,31.49,72734.75,4.7,-0.91523,8e-05,9.64967]
[1779984224564,31.49,72736.41,4.7,-0.9151,8e-05,9.66102]
[1779984224719,31.49,72734.54,4.7,-0.91525,8e-05,9.64802]
[1779984227473,31.49,72735.22,4.7,-0.91519,8e-05,9.65259]
[1779984227507,31.49,72734.08,4.7,-0.91529,8e-05,9.64464]
[1779984227719,31.49,72734.08,4.7,-0.91529,8e-05,9.64464]
[1779984232389,31.49,72730.03,4.7,-0.91561,8e-05,9.61653]
[1779984232468,31.49,72730.03,4.7,-0.91561,8e-05,9.61653]
[1779984232488,31.49,72725.01,4.7,-0.91601,8e-05,9.58187]
[1779984235292,31.49,72727.79,4.7,-0.91579,8e-05,9.60109]
[1779984235468,31.49,72727.79,4.7,-0.91579,8e-05,9.60109]
[1779984235602,31.49,72727.79,4.7,-0.91579,8e-05,9.60109]
[1779984235648,31.49,72726.17,4.7,-0.91591,8e-05,9.58993]
[1779984235736,31.49,72726.17,4.7,-0.91591,8e-05,9.58993]
[1779984241186,31.49,72729.36,4.7,-0.91566,8e-05,9.61188]
[1779984241219,31.49,72729.36,4.7,-0.91566,8e-05,9.61188]
[1779984243829,31.49,72723.15,4.7,-0.91615,8e-05,9.56899]
[1779984244836,31.49,72712.71,4.7,-0.91697,8e-05,9.49733]
[1779984245847,31.49,72710.4,4.7,-0.91715,8e-05,9.48165]
[1779984248395,31.49,72711.1,4.7,-0.91709,8e-05,9.48662]
[1779984248470,31.49,72711.1,4.7,-0.91709,8e-05,9.48662]
[1779984248601,31.49,72711.1,4.7,-0.91709,8e-05,9.48662]
[1779984248725,31.49,72709.11,4.7,-0.91725,8e-05,9.47316]
[1779984248873,31.49,72708.23,4.7,-0.91731,8e-05,9.46732]
[1779984249875,31.49,72703.11,4.7,-0.91771,8e-05,9.43251]
[1779984250882,31.49,72699.37,4.7,-0.918,8e-05,9.40723]
[1779984251889,31.49,72691.86,4.7,-0.91858,8e-05,9.35593]
[1779984252896,31.49,72685.04,4.7,-0.9191,8e-05,9.30952]
[1779984254910,31.49,72683.35,4.7,-0.91923,8e-05,9.29813]
[1779984258941,31.49,72687.46,4.7,-0.91891,8e-05,9.32622]
[1779984259948,31.49,72692.1,4.7,-0.91855,8e-05,9.35821]
[1779984262971,31.49,72700.54,4.7,-0.91789,8e-05,9.41644]
[1779984264985,31.49,72704.2,4.7,-0.9176,8e-05,9.44201]
[1779984268010,31.49,72710.6,4.7,-0.91709,8e-05,9.48652]
[1779984271687,31.49,72712.1,4.7,-0.917,8e-05,9.49372]
[1779984271719,31.49,72712.1,4.7,-0.917,8e-05,9.49372]
[1779984277659,31.5,72710.89,4.7,-0.91708,8e-05,9.48637]
[1779984277717,31.5,72711.72,4.7,-0.91702,8e-05,9.49227]
[1779984278078,31.5,72711.71,4.7,-0.91701,8e-05,9.4924]
[1779984281067,31.5,72710.61,4.7,-0.91709,8e-05,9.48528]
[1779984281217,31.5,72710.61,4.7,-0.91709,8e-05,9.48528]
[1779984282107,31.5,72703.67,4.7,-0.91763,8e-05,9.43827]
[1779984283114,31.5,72697.43,4.7,-0.91811,8e-05,9.39597]
[1779984283768,31.5,72697.43,4.7,-0.91811,8e-05,9.39597]
[1779984283968,31.5,72697.43,4.7,-0.91811,8e-05,9.39597]
[1779984284121,31.5,72697.54,4.7,-0.9181,8e-05,9.39709]
[1779984286036,31.5,72697.71,4.7,-0.91808,8e-05,9.39861]
[1779984286221,31.5,72697.71,4.7,-0.91808,8e-05,9.39861]
[1779984287144,31.5,72688.85,4.7,-0.91876,8e-05,9.33865]
[1779984288150,31.5,72680.86,4.7,-0.91937,8e-05,9.28434]
[1779984289158,31.5,72680.19,4.7,-0.91942,8e-05,9.27983]
[1779984290166,31.5,72681.73,4.7,-0.9193,8e-05,9.29039]
[1779984294192,31.5,72686.39,4.7,-0.91894,8e-05,9.32243]
[1779984297214,31.5,72679.12,4.7,-0.9195,8e-05,9.2733]
[1779984298221,31.5,72667.25,4.7,-0.9204,8e-05,9.19311]
[1779984299229,31.5,72663.39,4.7,-0.92069,8e-05,9.16711]
[1779984301247,31.5,72664.82,4.7,-0.92058,8e-05,9.17709]
[1779984303261,31.5,72660.6,4.7,-0.92089,8e-05,9.14902]
[1779984305275,31.5,72670.53,4.7,-0.92014,8e-05,9.21658]
[1779984306282,31.5,72681.7,4.7,-0.91928,8e-05,9.29248]
[1779984307290,31.5,72684.42,4.7,-0.91907,8e-05,9.31114]
[1779984308299,31.5,72685.11,4.7,-0.91901,8e-05,9.31634]
[1779984313332,31.51,72681.67,4.7,-0.91925,8e-05,9.29532]
[1779984316371,31.51,72679.06,4.7,-0.91944,8e-05,9.27857]
[1779984316466,31.51,72679.06,4.7,-0.91944,8e-05,9.27857]
[1779984316600,31.51,72679.06,4.7,-0.91944,8e-05,9.27857]
[1779984316718,31.51,72679.06,4.7,-0.91944,8e-05,9.27857]
[1779984316701,31.51,72679.28,4.7,-0.91941,8e-05,9.28109]
[1779984320381,31.51,72683.83,4.7,-0.91904,8e-05,9.31354]
[1779984321425,31.51,72683.83,4.7,-0.91904,8e-05,9.31354]
[1779984321466,31.51,72683.83,4.7,-0.91904,8e-05,9.31354]
[1779984324790,31.52,72686.0,4.7,-0.91885,8e-05,9.33058]
[1779984324974,31.52,72686.0,4.7,-0.91885,8e-05,9.33058]
[1779984325531,31.52,72686.0,4.7,-0.91885,8e-05,9.33058]
[1779984325719,31.52,72686.0,4.7,-0.91885,8e-05,9.33058]
[1779984325727,31.52,72687.89,4.7,-0.9187,8e-05,9.34386]
[1779984331458,31.52,72688.44,4.7,-0.91866,8e-05,9.34637]
[1779984336218,31.53,72688.63,4.7,-0.91862,8e-05,9.34927]
[1779984336466,31.53,72688.63,4.7,-0.91862,8e-05,9.34927]
[1779984336683,31.53,72688.63,4.7,-0.91862,8e-05,9.34927]
[1779984336717,31.53,72688.63,4.7,-0.91862,8e-05,9.34927]
[1779984336749,31.53,72687.67,4.7,-0.9187,8e-05,9.34272]
[1779984339951,31.53,72687.26,4.7,-0.91873,8e-05,9.33991]
[1779984339971,31.53,72687.26,4.7,-0.91873,8e-05,9.33991]
[1779984342357,31.53,72692.87,4.7,-0.9183,8e-05,9.37803]
[1779984342471,31.53,72692.87,4.7,-0.9183,8e-05,9.37803]
[1779984342474,31.53,72692.87,4.7,-0.9183,8e-05,9.37803]
[1779984342720,31.53,72692.87,4.7,-0.9183,8e-05,9.37803]
[1779984342539,31.53,72691.74,4.7,-0.91838,8e-05,9.37028]
[1779984344553,31.53,72697.68,4.7,-0.91793,8e-05,9.41068]
[1779984345561,31.53,72703.12,4.7,-0.9175,8e-05,9.44813]
[1779984346568,31.53,72706.65,4.7,-0.91722,8e-05,9.47252]
[1779984348654,31.53,72705.85,4.7,-0.91728,8e-05,9.46727]
[1779984348720,31.53,72705.85,4.7,-0.91728,8e-05,9.46727]
[1779984351603,31.53,72713.56,4.7,-0.91667,8e-05,9.52096]
[1779984352610,31.53,72718.51,4.7,-0.91628,8e-05,9.55507]
[1779984357647,31.53,72715.46,4.7,-0.91651,8e-05,9.53456]
[1779984361688,31.53,72701.9,4.7,-0.91757,8e-05,9.44215]
[1779984362696,31.53,72694.97,4.7,-0.9181,8e-05,9.39514]
[1779984363701,31.53,72691.14,4.7,-0.91839,8e-05,9.3694]
[1779984364710,31.53,72681.45,4.7,-0.91914,8e-05,9.30354]
[1779984365717,31.53,72668.65,4.7,-0.92011,8e-05,9.21701]
[1779984366724,31.53,72670.33,4.7,-0.91998,8e-05,9.22853]
[1779984371759,31.53,72669.69,4.7,-0.92003,8e-05,9.22462]
[1779984376794,31.53,72662.69,4.7,-0.92055,8e-05,9.17807]
[1779984381829,31.54,72660.36,4.7,-0.92072,8e-05,9.16341]
[1779984385857,31.54,72653.95,4.7,-0.92119,8e-05,9.12127]
[1779984386864,31.54,72649.57,4.7,-0.92151,7e-05,9.09208]
[1779984387871,31.54,72645.67,4.7,-0.9218,7e-05,9.06632]
[1779984388878,31.54,72637.86,4.7,-0.92238,7e-05,9.01431]
[1779984389885,31.54,72633.69,4.7,-0.92269,7e-05,8.98676]
[1779984391899,31.54,72638.33,4.7,-0.92236,7e-05,9.0147]
[1779984392906,31.54,72645.17,4.7,-0.92185,7e-05,9.06066]
[1779984394921,31.54,72644.37,4.7,-0.92191,7e-05,9.05567]
[1779984400127,31.54,72645.91,4.7,-0.92178,7e-05,9.06678]
[1779984406004,31.54,72650.45,4.7,-0.92143,7e-05,9.09852]
[1779984407011,31.55,72656.0,4.7,-0.92101,8e-05,9.13611]
[1779984408025,31.55,72659.84,4.7,-0.92071,8e-05,9.16223]
[1779984410424,31.55,72662.55,4.7,-0.92051,8e-05,9.18072]
[1779984410469,31.55,72662.55,4.7,-0.92051,8e-05,9.18072]
[1779984410603,31.55,72662.55,4.7,-0.92051,8e-05,9.18072]
[1779984410725,31.55,72662.55,4.7,-0.92051,8e-05,9.18072]
[1779984410826,31.55,72662.52,4.7,-0.9205,8e-05,9.18099]
[1779984414072,31.55,72666.27,4.7,-0.92021,8e-05,9.20691]
[1779984419103,31.55,72663.04,4.7,-0.92045,8e-05,9.18615]
[1779984420985,31.55,72664.57,4.7,-0.92033,8e-05,9.19668]
[1779984421217,31.55,72664.57,4.7,-0.92033,8e-05,9.19668]
[1779984424139,31.55,72669.84,4.7,-0.91992,8e-05,9.23301]
[1779984427195,31.55,72671.38,4.7,-0.9198,8e-05,9.24371]
[1779984427217,31.55,72671.38,4.7,-0.9198,8e-05,9.24371]
[1779984427710,31.55,72671.38,4.7,-0.9198,8e-05,9.24371]
[1779984427735,31.55,72671.38,4.7,-0.9198,8e-05,9.24371]
[1779984427811,31.55,72671.41,4.7,-0.91979,8e-05,9.24418]
[1779984429174,31.55,72654.45,4.7,-0.92107,8e-05,9.13012]
[1779984430183,31.55,72639.91,4.7,-0.92216,7e-05,9.03309]
[1779984431189,31.55,72630.7,4.7,-0.92284,7e-05,8.97194]
[1779984432196,31.55,72625.14,4.7,-0.92324,7e-05,8.93532]
[1779984433203,31.55,72617.09,4.7,-0.92383,7e-05,8.88235]
[1779984434228,31.56,72616.72,4.7,-0.92385,7e-05,8.88019]
[1779984435218,31.56,72621.69,4.7,-0.92349,7e-05,8.9134]
[1779984437232,31.56,72626.72,4.7,-0.92311,7e-05,8.94723]
[1779984438393,31.56,72631.08,4.7,-0.92279,7e-05,8.9764]
[1779984440253,31.56,72630.45,4.7,-0.92283,7e-05,8.97243]
[1779984443274,31.56,72635.33,4.7,-0.92247,7e-05,9.00532]
[1779984444281,31.56,72641.66,4.7,-0.92199,7e-05,9.04765]
[1779984445672,31.56,72645.01,4.7,-0.92174,7e-05,9.07004]
[1779984450323,31.56,72637.57,4.7,-0.9223,7e-05,9.02028]
[1779984451330,31.56,72625.73,4.7,-0.9232,7e-05,8.93796]
[1779984453343,31.56,72632.97,4.7,-0.92266,7e-05,8.98635]
[1779984455358,31.56,72637.79,4.7,-0.9223,7e-05,9.01876]
[1779984456366,31.56,72643.12,4.7,-0.92191,7e-05,9.05445]
[1779984457680,31.56,72643.12,4.7,-0.92191,7e-05,9.05445]
[1779984457720,31.56,72643.12,4.7,-0.92191,7e-05,9.05445]
[1779984457754,31.56,72645.68,4.7,-0.92171,7e-05,9.07164]
[1779984457942,31.56,72645.68,4.7,-0.92171,7e-05,9.07164]
[1779984457967,31.56,72645.68,4.7,-0.92171,7e-05,9.07164]
[1779984458380,31.56,72645.54,4.7,-0.92172,7e-05,9.0707]
[1779984462409,31.56,72656.61,4.7,-0.92089,8e-05,9.14524]
[1779984463421,31.56,72662.53,4.7,-0.92044,8e-05,9.18541]
[1779984464426,31.56,72664.25,4.7,-0.92031,8e-05,9.19725]
[1779984466440,31.56,72671.11,4.7,-0.91978,8e-05,9.24389]
[1779984467447,31.56,72675.02,4.7,-0.91948,8e-05,9.27047]
[1779984468455,31.56,72681.49,4.7,-0.91899,8e-05,9.31438]
[1779984469536,31.56,72681.49,4.7,-0.91899,8e-05,9.31438]
[1779984469631,31.56,72692.51,4.7,-0.91814,8e-05,9.38928]
[1779984470467,31.56,72698.99,4.7,-0.91763,8e-05,9.43384]
[1779984471475,31.56,72700.57,4.7,-0.9175,8e-05,9.44493]
[1779984472328,31.56,72700.57,4.7,-0.9175,8e-05,9.44493]
[1779984475503,31.56,72707.21,4.7,-0.91698,8e-05,9.49118]
[1779984478526,31.57,72710.96,4.7,-0.91668,8e-05,9.51732]
[1779984481546,31.57,72706.77,4.7,-0.917,8e-05,9.48897]
[1779984482555,31.57,72702.15,4.7,-0.91736,8e-05,9.45764]
[1779984487590,31.57,72703.17,4.7,-0.91727,8e-05,9.46553]
[1779984487968,31.57,72703.17,4.7,-0.91727,8e-05,9.46553]
[1779984492626,31.57,72707.73,4.7,-0.9169,8e-05,9.49768]
[1779984493270,31.57,72707.73,4.7,-0.9169,8e-05,9.49768]
[1779984493467,31.57,72707.73,4.7,-0.9169,8e-05,9.49768]
[1779984494078,31.57,72706.37,4.7,-0.91701,8e-05,9.48854]
[1779984494221,31.57,72706.37,4.7,-0.91701,8e-05,9.48854]
[1779984495647,31.57,72705.5,4.7,-0.91707,8e-05,9.48293]
[1779984498205,31.57,72706.58,4.7,-0.91698,8e-05,9.49067]
[1779984498222,31.57,72706.58,4.7,-0.91698,8e-05,9.49067]
[1779984501526,31.57,72709.71,4.7,-0.91673,8e-05,9.51256]
[1779984501725,31.57,72709.71,4.7,-0.91673,8e-05,9.51256]
[1779984501756,31.57,72708.25,4.7,-0.91685,8e-05,9.5027]
[1779984504390,31.57,72709.14,4.7,-0.91677,8e-05,9.50907]
[1779984504467,31.57,72709.14,4.7,-0.91677,8e-05,9.50907]
[1779984507732,31.57,72718.02,4.7,-0.91607,8e-05,9.57055]
[1779984508739,31.57,72721.35,4.7,-0.91581,8e-05,9.59347]
[1779984509454,31.57,72721.35,4.7,-0.91581,8e-05,9.59347]
[1779984509468,31.57,72721.35,4.7,-0.91581,8e-05,9.59347]
[1779984510002,31.57,72721.47,4.7,-0.9158,8e-05,9.59431]
[1779984510221,31.57,72721.47,4.7,-0.9158,8e-05,9.59431]
[1779984510754,31.57,72719.6,4.7,-0.91594,8e-05,9.58148]
[1779984515788,31.57,72730.57,4.7,-0.91511,8e-05,9.65329]
[1779984516795,31.57,72736.34,4.7,-0.91465,8e-05,9.693]
[1779984517801,31.57,72740.34,4.7,-0.91433,8e-05,9.72048]
[1779984518809,31.57,72745.39,4.7,-0.91393,8e-05,9.75523]
[1779984519816,31.57,72753.68,4.7,-0.91327,8e-05,9.81248]
[1779984520823,31.57,72756.42,4.7,-0.91305,8e-05,9.83117]
[1779984524851,31.57,72747.92,4.7,-0.91375,8e-05,9.77067]
[1779984525859,31.57,72741.09,4.7,-0.9143,8e-05,9.7231]
[1779984527875,31.57,72739.64,4.7,-0.91442,8e-05,9.71269]
[1779984530895,31.57,72744.01,4.7,-0.91408,8e-05,9.74233]
[1779984532731,31.57,72744.2,4.7,-0.91407,8e-05,9.74342]
[1779984532970,31.57,72744.2,4.7,-0.91407,8e-05,9.74342]
[1779984533663,31.57,72744.46,4.7,-0.91405,8e-05,9.745]
[1779984533720,31.57,72744.46,4.7,-0.91405,8e-05,9.745]
[1779984533916,31.57,72744.87,4.7,-0.91402,8e-05,9.74762]
[1779984538951,31.56,72746.54,4.7,-0.9139,8e-05,9.75807]
[1779984543940,31.56,72749.17,4.7,-0.9137,8e-05,9.7754]
[1779984543978,31.56,72749.17,4.7,-0.9137,8e-05,9.7754]
[1779984545085,31.56,72750.77,4.7,-0.91358,8e-05,9.786]
[1779984545220,31.56,72750.77,4.7,-0.91358,8e-05,9.786]
[1779984546000,31.56,72749.15,4.7,-0.91371,8e-05,9.7745]
[1779984548621,31.56,72748.38,4.7,-0.91377,8e-05,9.76892]
[1779984548718,31.56,72748.38,4.7,-0.91377,8e-05,9.76892]
[1779984553936,31.56,72746.43,4.7,-0.91394,8e-05,9.75431]
[1779984553966,31.56,72746.43,4.7,-0.91394,8e-05,9.75431]
[1779984553050,31.56,72738.16,4.7,-0.91461,8e-05,9.69689]
[1779984554766,31.56,72738.16,4.7,-0.91461,8e-05,9.69689]
[1779984554971,31.56,72738.16,4.7,-0.91461,8e-05,9.69689]
[1779984554782,31.56,72737.25,4.7,-0.91468,8e-05,9.69039]
[1779984559813,31.56,72737.18,4.7,-0.91469,8e-05,9.68962]
[1779984559968,31.56,72737.18,4.7,-0.91469,8e-05,9.68962]
[1779984561105,31.56,72742.94,4.7,-0.91423,8e-05,9.72908]
[1779984565929,31.56,72740.54,4.7,-0.91443,8e-05,9.71201]
[1779984565969,31.56,72740.54,4.7,-0.91443,8e-05,9.71201]
[1779984566313,31.56,72741.17,4.7,-0.91438,8e-05,9.71607]
[1779984566473,31.56,72741.17,4.7,-0.91438,8e-05,9.71607]
[1779984566569,31.56,72741.94,4.7,-0.91432,8e-05,9.7214]
[1779984568419,31.56,72741.88,4.7,-0.91433,8e-05,9.72082]
[1779984568466,31.56,72741.88,4.7,-0.91433,8e-05,9.72082]
[1779984569162,31.56,72734.25,4.7,-0.91494,8e-05,9.66781]
[1779984572183,31.55,72737.16,4.7,-0.91474,8e-05,9.68393]
[1779984573141,31.55,72737.16,4.7,-0.91474,8e-05,9.68393]
[1779984573216,31.55,72737.16,4.7,-0.91474,8e-05,9.68393]
[1779984573996,31.55,72737.16,4.7,-0.91474,8e-05,9.68393]
[1779984574222,31.55,72737.68,4.7,-0.9147,8e-05,9.68741]
[1779984574279,31.55,72737.6,4.7,-0.91471,8e-05,9.68674]
[1779984580239,31.55,72737.15,4.7,-0.91475,8e-05,9.68286]
[1779984582805,31.55,72737.28,4.7,-0.91474,8e-05,9.68364]
[1779984583263,31.55,72743.37,4.7,-0.91426,8e-05,9.72549]
[1779984585838,31.55,72744.16,4.7,-0.9142,8e-05,9.73077]
[1779984585970,31.55,72744.16,4.7,-0.9142,8e-05,9.73077]
[1779984586004,31.55,72745.9,4.7,-0.91407,8e-05,9.74242]
[1779984588300,31.55,72749.31,4.7,-0.9138,8e-05,9.76559]
[1779984590312,31.55,72753.36,4.7,-0.91348,8e-05,9.79318]
[1779984591319,31.55,72758.8,4.7,-0.91304,8e-05,9.83071]
[1779984595962,31.55,72759.9,4.7,-0.91297,8e-05,9.83736]
[1779984598003,31.55,72760.23,4.7,-0.91295,8e-05,9.83896]
[1779984599381,31.54,72769.56,4.7,-0.9122,8e-05,9.90292]
[1779984601395,31.54,72773.57,4.7,-0.91188,8e-05,9.93091]
[1779984606430,31.54,72776.12,4.7,-0.91167,8e-05,9.94843]
[1779984609452,31.54,72770.72,4.7,-0.91212,8e-05,9.91001]
[1779984613194,31.54,72771.88,4.7,-0.91204,8e-05,9.9167]
[1779984613220,31.54,72771.88,4.7,-0.91204,8e-05,9.9167]
[1779984613482,31.54,72773.42,4.7,-0.91192,8e-05,9.92697]
[1779984616602,31.54,72774.08,4.7,-0.91188,8e-05,9.93057]
[1779984616718,31.54,72774.08,4.7,-0.91188,8e-05,9.93057]
[1779984622545,31.53,72777.24,4.7,-0.91167,8e-05,9.94919]
[1779984623571,31.53,72783.38,4.7,-0.91117,8e-05,9.99172]
[1779984624574,31.53,72791.07,4.7,-0.91054,8e-05,10.04519]
[1779984626589,31.53,72788.66,4.7,-0.91075,8e-05,10.02791]
[1779984629616,31.53,72792.42,4.7,-0.91044,8e-05,10.05373]
[1779984630623,31.53,72800.87,4.7,-0.90975,8e-05,10.11304]
[1779984631630,31.53,72810.79,4.7,-0.90895,8e-05,10.17913]
[1779984632637,31.53,72811.01,4.7,-0.90894,8e-05,10.18038]
[1779984633645,31.53,72811.75,4.7,-0.90888,8e-05,10.1852]
[1779984636675,31.52,72806.75,4.7,-0.90931,8e-05,10.14861]
[1779984641704,31.52,72807.83,4.7,-0.90924,8e-05,10.15441]
[1779984643875,31.52,72807.91,4.7,-0.90924,8e-05,10.15462]
[1779984643975,31.52,72807.91,4.7,-0.90924,8e-05,10.15462]
[1779984644070,31.52,72808.52,4.7,-0.9092,8e-05,10.15818]
[1779984646871,31.52,72809.07,4.7,-0.90916,8e-05,10.16168]
[1779984646966,31.52,72809.07,4.7,-0.90916,8e-05,10.16168]
[1779984652781,31.51,72807.32,4.7,-0.90934,8e-05,10.14627]
[1779984654795,31.51,72800.36,4.7,-0.90992,8e-05,10.09678]
[1779984655802,31.51,72793.01,4.7,-0.91054,8e-05,10.04466]
[1779984656809,31.51,72787.65,4.7,-0.91099,8e-05,10.00636]
[1779984657816,31.51,72782.15,4.7,-0.91145,8e-05,9.96708]
[1779984659831,31.51,72776.68,4.7,-0.9119,8e-05,9.92793]
[1779984664867,31.51,72780.35,4.7,-0.91162,8e-05,9.95215]
[1779984666881,31.51,72786.05,4.7,-0.91116,8e-05,9.99131]
[1779984668896,31.5,72790.39,4.7,-0.91081,8e-05,10.02146]
[1779984669886,31.5,72790.39,4.7,-0.91081,8e-05,10.02146]
[1779984669979,31.5,72790.39,4.7,-0.91081,8e-05,10.02146]
[1779984670072,31.5,72790.55,4.7,-0.9108,8e-05,10.02242]
[1779984671916,31.5,72786.24,4.7,-0.91116,8e-05,9.99149]
[1779984672923,31.5,72791.34,4.7,-0.91074,8e-05,10.0272]
[1779984673932,31.5,72799.68,4.7,-0.91006,8e-05,10.08574]
[1779984674939,31.5,72805.79,4.7,-0.90955,8e-05,10.12859]
[1779984676953,31.5,72814.1,4.7,-0.90886,8e-05,10.18668]
[1779984679974,31.5,72817.51,4.7,-0.90859,8e-05,10.20963]
[1779984682995,31.5,72821.2,4.7,-0.9083,8e-05,10.23446]
[1779984688035,31.49,72823.81,4.7,-0.90811,8e-05,10.25057]
[1779984690049,31.49,72827.99,4.7,-0.90777,8e-05,10.27925]
[1779984691059,31.49,72833.68,4.7,-0.90732,8e-05,10.31544]
[1779984692066,31.49,72837.53,4.7,-0.907,9e-05,10.34227]
[1779984696094,31.48,72842.47,4.7,-0.90661,9e-05,10.37496]
[1779984700123,31.48,72836.98,4.7,-0.90711,8e-05,10.33308]
[1779984701144,31.48,72818.53,4.7,-0.90868,8e-05,10.2013]
[1779984702144,31.48,72808.41,4.7,-0.90954,8e-05,10.12891]
[1779984703151,31.48,72813.61,4.7,-0.90911,8e-05,10.16505]
[1779984705170,31.48,72821.93,4.7,-0.90842,8e-05,10.22329]
[1779984706177,31.47,72825.81,4.7,-0.9081,8e-05,10.2504]
[1779984708191,31.47,72831.0,4.7,-0.90767,8e-05,10.2863]
[1779984713226,31.47,72829.24,4.7,-0.90785,8e-05,10.27111]
[1779984718263,31.46,72830.19,4.7,-0.9078,8e-05,10.27541]
[1779984719269,31.46,72834.56,4.7,-0.90744,8e-05,10.30601]
[1779984720276,31.46,72838.35,4.7,-0.90712,8e-05,10.33247]
[1779984725311,31.46,72837.85,4.7,-0.9072,8e-05,10.32591]
[1779984727509,31.46,72839.0,4.7,-0.90711,9e-05,10.33352]
[1779984727719,31.46,72839.0,4.7,-0.90711,9e-05,10.33352]
[1779984732360,31.45,72842.84,4.7,-0.90683,9e-05,10.3574]
[1779984734385,31.45,72837.32,4.7,-0.90731,8e-05,10.31672]
[1779984735935,31.45,72837.32,4.7,-0.90731,8e-05,10.31672]
[1779984735970,31.45,72837.32,4.7,-0.90731,8e-05,10.31672]
[1779984735977,31.45,72834.76,4.7,-0.90754,8e-05,10.29736]
[1779984739422,31.44,72841.31,4.7,-0.90701,9e-05,10.34254]
[1779984740430,31.44,72844.91,4.7,-0.90671,9e-05,10.36765]
[1779984742527,31.44,72846.91,4.7,-0.90654,9e-05,10.38131]
[1779984742718,31.44,72846.91,4.7,-0.90654,9e-05,10.38131]
[1779984745465,31.44,72842.02,4.7,-0.90699,9e-05,10.34378]
[1779984746907,31.44,72842.02,4.7,-0.90699,9e-05,10.34378]
[1779984746972,31.44,72842.02,4.7,-0.90699,9e-05,10.34378]
[1779984747014,31.43,72838.71,4.7,-0.90729,8e-05,10.319]
[1779984748699,31.43,72838.65,4.7,-0.90729,8e-05,10.31857]
[1779984748719,31.43,72838.65,4.7,-0.90729,8e-05,10.31857]
[1779984753838,31.43,72840.55,4.7,-0.9072,9e-05,10.32558]
[1779984753984,31.43,72840.55,4.7,-0.9072,9e-05,10.32558]
[1779984754016,31.43,72842.26,4.7,-0.90706,9e-05,10.33723]
[1779984757018,31.43,72841.57,4.7,-0.90713,9e-05,10.33118]
[1779984757219,31.43,72841.57,4.7,-0.90713,9e-05,10.33118]
[1779984761583,31.42,72869.94,4.7,-0.90473,9e-05,10.53158]
[1779984762458,31.42,72869.94,4.7,-0.90473,9e-05,10.53158]
[1779984762590,31.42,72876.85,4.7,-0.90413,9e-05,10.58093]
[1779984764605,31.42,72906.27,4.7,-0.90156,9e-05,10.79301]
[1779984765612,31.42,72923.36,4.7,-0.90005,9e-05,10.91678]
[1779984766618,31.42,72930.57,4.7,-0.89941,9e-05,10.9685]
[1779984769640,31.41,72932.03,4.7,-0.8993,9e-05,10.97755]
[1779984770772,31.41,72932.03,4.7,-0.8993,9e-05,10.97755]
[1779984770837,31.41,72935.46,4.7,-0.899,9e-05,11.00201]
[1779984773668,31.41,72963.54,4.7,-0.89646,9e-05,11.20656]
[1779984774828,31.41,72963.54,4.7,-0.89646,9e-05,11.20656]
[1779984774922,31.39,72982.31,4.7,-0.89485,9e-05,11.33562]
[1779984775681,31.37,72986.56,4.7,-0.8946,9e-05,11.35555]
[1779984776695,31.37,72991.31,4.7,-0.89417,9e-05,11.39039]
[1779984777699,31.37,73019.56,4.7,-0.89151,0.0001,11.5999]
[1779984778555,31.37,73019.56,4.7,-0.89151,0.0001,11.5999]
[1779984778709,31.35,73024.03,4.7,-0.89124,0.0001,11.62176]
[1779984780724,31.35,73013.25,4.7,-0.89229,9e-05,11.53926]
[1779984781787,31.34,72999.09,4.7,-0.89363,9e-05,11.43322]
[1779984783763,31.34,73000.48,4.7,-0.89351,9e-05,11.44307]
[1779984785777,31.34,72992.98,4.7,-0.89421,9e-05,11.38683]
[1779984787791,31.34,72985.67,4.7,-0.89491,9e-05,11.33145]
[1779984790812,31.34,72984.74,4.7,-0.89503,9e-05,11.32217]
[1779984793833,31.33,72970.53,4.7,-0.89637,9e-05,11.2145]
[1779984794840,31.33,72963.59,4.7,-0.89702,9e-05,11.16242]
[1779984795847,31.33,72962.52,4.7,-0.89713,9e-05,11.15391]
[1779984797861,31.33,72961.63,4.7,-0.89722,9e-05,11.14628]
[1779984798868,31.33,72955.14,4.7,-0.89783,9e-05,11.09786]
[1779984799876,31.33,72950.56,4.7,-0.89825,9e-05,11.06359]
[1779984800883,31.33,72947.04,4.7,-0.89858,9e-05,11.03686]
[1779984802897,31.32,72943.5,4.7,-0.89892,9e-05,11.00933]
[1779984804911,31.32,72936.49,4.7,-0.89957,9e-05,10.95646]
[1779984805918,31.32,72933.05,4.7,-0.89989,9e-05,10.93053]
[1779984807932,31.32,72939.21,4.7,-0.89935,9e-05,10.97455]
[1779984810953,31.31,72940.05,4.7,-0.8993,9e-05,10.97881]
[1779984813974,31.31,72928.5,4.7,-0.90039,9e-05,10.8883]
[1779984815988,31.31,72928.48,4.7,-0.90042,9e-05,10.88646]
[1779984820521,31.3,72927.72,4.7,-0.90051,9e-05,10.87879]
[1779984821044,31.3,72959.25,4.7,-0.89765,9e-05,11.11065]
[1779984822055,31.3,72996.25,4.7,-0.89424,9e-05,11.38373]
[1779984823060,31.3,72998.87,4.7,-0.89401,9e-05,11.40238]
[1779984824453,31.3,72998.25,4.7,-0.89407,9e-05,11.39723]
[1779984825074,31.3,73000.02,4.7,-0.89392,9e-05,11.40954]
[1779984827088,31.3,72996.41,4.7,-0.89428,9e-05,11.38083]
[1779984829102,31.29,72992.54,4.7,-0.89466,9e-05,11.35034]
[1779984831116,31.29,72998.28,4.7,-0.89415,9e-05,11.39149]
[1779984833145,31.29,72993.37,4.7,-0.89462,9e-05,11.35356]
[1779984834152,31.29,72977.96,4.7,-0.89607,9e-05,11.23819]
[1779984835159,31.29,72970.65,4.7,-0.89674,9e-05,11.184]
[1779984836166,31.28,72973.89,4.7,-0.89646,9e-05,11.20679]
[1779984837173,31.28,72981.75,4.7,-0.89574,9e-05,11.2645]
[1779984838180,31.28,72986.48,4.7,-0.89531,9e-05,11.29896]
[1779984843216,31.28,72983.62,4.7,-0.89562,9e-05,11.27408]
[1779984847244,31.27,72979.53,4.7,-0.89604,9e-05,11.24093]
[1779984851272,31.27,72984.22,4.7,-0.89563,9e-05,11.27382]
[1779984852279,31.27,72991.98,4.7,-0.89492,9e-05,11.33018]
[1779984853287,31.26,72992.46,4.7,-0.89489,9e-05,11.33298]
[1779984858322,31.26,72991.57,4.7,-0.895,9e-05,11.32397]
[1779984860336,31.26,72995.14,4.7,-0.89468,9e-05,11.3498]
[1779984861343,31.26,73001.01,4.7,-0.89413,9e-05,11.39317]
[1779984863357,31.26,72996.38,4.7,-0.89458,9e-05,11.35766]
[1779984865371,31.25,72992.78,4.7,-0.89492,9e-05,11.33002]
[1779984867106,31.25,72992.78,4.7,-0.89492,9e-05,11.33002]
[1779984867221,31.25,72992.78,4.7,-0.89492,9e-05,11.33002]
[1779984867260,31.25,72991.74,4.7,-0.89503,9e-05,11.32152]
[1779984871207,31.25,72988.43,4.7,-0.89535,9e-05,11.29612]
[1779984871223,31.25,72988.43,4.7,-0.89535,9e-05,11.29612]
[1779984871308,31.25,72982.65,4.7,-0.89594,9e-05,11.24788]
[1779984872550,31.25,72983.91,4.7,-0.89582,9e-05,11.25724]
[1779984872720,31.25,72983.91,4.7,-0.89582,9e-05,11.25724]
[1779984880476,31.24,72986.26,4.7,-0.89568,9e-05,11.26846]
[1779984884068,31.24,72988.23,4.7,-0.89551,9e-05,11.2817]
[1779984884221,31.24,72988.23,4.7,-0.89551,9e-05,11.2817]
[1779984884271,31.23,72986.26,4.7,-0.89572,9e-05,11.26563]
[1779984886164,31.23,72985.55,4.7,-0.89578,9e-05,11.26034]
[1779984886223,31.23,72985.55,4.7,-0.89578,9e-05,11.26034]
[1779984888534,31.23,72980.69,4.7,-0.89627,9e-05,11.22145]
[1779984889541,31.23,72972.11,4.7,-0.89707,9e-05,11.15714]
[1779984890548,31.23,72970.41,4.7,-0.89723,9e-05,11.14399]
[1779984891697,31.23,72970.41,4.7,-0.89723,9e-05,11.14399]
[1779984891721,31.23,72970.41,4.7,-0.89723,9e-05,11.14399]
[1779984891823,31.23,72970.18,4.7,-0.89726,9e-05,11.14175]
[1779984892562,31.23,72978.07,4.7,-0.89654,9e-05,11.19974]
[1779984893569,31.22,72977.1,4.7,-0.89664,9e-05,11.19193]
[1779984897459,31.22,72979.25,4.7,-0.89646,9e-05,11.20608]
[1779984897468,31.22,72979.25,4.7,-0.89646,9e-05,11.20608]
[1779984900619,31.22,72974.73,4.7,-0.89691,9e-05,11.17007]
[1779984903574,31.22,72977.71,4.7,-0.89665,9e-05,11.19101]
[1779984903720,31.22,72977.71,4.7,-0.89665,9e-05,11.19101]
[1779984903812,31.21,72978.08,4.7,-0.89662,9e-05,11.19315]
[1779984905529,31.21,72977.76,4.7,-0.89666,9e-05,11.19015]
[1779984905718,31.21,72977.76,4.7,-0.89666,9e-05,11.19015]
[1779984909188,31.21,72976.16,4.7,-0.89683,9e-05,11.17642]
[1779984909218,31.21,72976.16,4.7,-0.89683,9e-05,11.17642]
[1779984909289,31.21,72975.97,4.7,-0.89687,9e-05,11.17382]
[1779984911697,31.21,72971.94,4.7,-0.89725,9e-05,11.14274]
[1779984916732,31.2,72972.86,4.7,-0.8972,9e-05,11.14682]
[1779984918011,31.2,72972.86,4.7,-0.8972,9e-05,11.14682]
[1779984918218,31.2,72972.86,4.7,-0.8972,9e-05,11.14682]
[1779984919753,31.2,72967.6,4.7,-0.89771,9e-05,11.10615]
[1779984923101,31.2,72967.33,4.7,-0.89775,9e-05,11.10315]
[1779984923219,31.2,72967.33,4.7,-0.89775,9e-05,11.10315]
[1779984923318,31.19,72966.87,4.7,-0.8978,9e-05,11.09874]
[1779984924015,31.19,72966.87,4.7,-0.8978,9e-05,11.09874]
[1779984924230,31.19,72966.87,4.7,-0.8978,9e-05,11.09874]
[1779984925795,31.19,72960.08,4.7,-0.89843,9e-05,11.04752]
[1779984926802,31.19,72956.02,4.7,-0.89882,9e-05,11.01672]
[1779984929439,31.19,72954.35,4.7,-0.89898,9e-05,11.00364]
[1779984929469,31.19,72953.07,4.7,-0.8991,9e-05,10.99347]
[1779984929823,31.19,72953.19,4.7,-0.8991,9e-05,10.99364]
[1779984932846,31.18,72957.01,4.7,-0.89881,9e-05,11.01593]
[1779984934860,31.18,72960.53,4.7,-0.89851,9e-05,11.04041]
[1779984935867,31.18,72966.75,4.7,-0.89795,9e-05,11.08565]
[1779984937881,31.18,72967.55,4.7,-0.89789,9e-05,11.09059]
[1779984939552,31.18,72966.68,4.7,-0.89797,9e-05,11.08365]
[1779984939722,31.18,72966.68,4.7,-0.89797,9e-05,11.08365]
[1779984940912,31.18,72975.85,4.7,-0.89714,9e-05,11.15066]
[1779984943933,31.17,72982.5,4.7,-0.89655,9e-05,11.19834]
[1779984945622,31.17,72983.04,4.7,-0.89651,9e-05,11.20171]
[1779984945718,31.17,72983.04,4.7,-0.89651,9e-05,11.20171]
[1779984945948,31.17,72983.76,4.7,-0.89645,9e-05,11.20642]
[1779984947961,31.17,72978.99,4.7,-0.89691,9e-05,11.16965]
[1779984948968,31.17,72974.19,4.7,-0.89736,9e-05,11.13341]
[1779984950238,31.17,72974.19,4.7,-0.89736,9e-05,11.13341]
[1779984950476,31.17,72974.27,4.7,-0.89736,9e-05,11.1329]
[1779984956017,31.16,72974.31,4.7,-0.8974,9e-05,11.1304]
[1779984957024,31.16,72970.82,4.7,-0.89772,9e-05,11.10396]
[1779984959422,31.16,72968.42,4.7,-0.89795,9e-05,11.08565]
[1779984959471,31.16,72968.42,4.7,-0.89795,9e-05,11.08565]
[1779984960045,31.16,72967.92,4.7,-0.89801,9e-05,11.08094]
[1779984960906,31.16,72967.92,4.7,-0.89801,9e-05,11.08094]
[1779984960974,31.16,72967.92,4.7,-0.89801,9e-05,11.08094]
[1779984965082,31.15,72961.96,4.7,-0.89859,9e-05,11.03441]
[1779984966089,31.15,72955.67,4.7,-0.89917,9e-05,10.98744]
[1779984968104,31.15,72957.35,4.7,-0.89904,9e-05,10.99794]
[1779984969822,31.15,72956.13,4.7,-0.89916,9e-05,10.98823]
[1779984969967,31.15,72956.13,4.7,-0.89916,9e-05,10.98823]
[1779984970118,31.15,72955.95,4.7,-0.89919,9e-05,10.98575]
[1779984973486,31.14,72958.24,4.7,-0.899,9e-05,11.00127]
[1779984973723,31.14,72957.77,4.7,-0.89905,9e-05,10.99665]
[1779984979181,31.13,72951.77,4.7,-0.89966,9e-05,10.94714]
[1779984979853,31.13,72951.77,4.7,-0.89966,9e-05,10.94714]
[1779984979972,31.13,72951.77,4.7,-0.89966,9e-05,10.94714]
[1779984980188,31.13,72950.68,4.7,-0.89978,9e-05,10.93799]
[1779984982445,31.13,72949.88,4.7,-0.89986,9e-05,10.93102]
[1779984982469,31.13,72949.88,4.7,-0.89986,9e-05,10.93102]
[1779984986231,31.12,72945.3,4.7,-0.90034,9e-05,10.89208]
[1779984987238,31.12,72942.25,4.7,-0.90064,9e-05,10.86762]
[1779984988521,31.12,72943.67,4.7,-0.90053,9e-05,10.87714]
[1779984988718,31.12,72943.67,4.7,-0.90053,9e-05,10.87714]
[1779984989252,31.11,72944.51,4.7,-0.90046,9e-05,10.8828]
[1779984990661,31.11,72942.45,4.7,-0.90064,9e-05,10.86762]
[1779984990723,31.11,72942.45,4.7,-0.90064,9e-05,10.86762]
[1779984991267,31.11,72947.07,4.7,-0.90026,9e-05,10.89731]
[1779984993281,31.11,72950.49,4.7,-0.89996,9e-05,10.92163]
[1779984996290,31.11,72948.51,4.7,-0.90015,9e-05,10.90659]
[1779984996467,31.11,72948.51,4.7,-0.90015,9e-05,10.90659]
[1779984996302,31.11,72947.3,4.7,-0.90026,9e-05,10.89747]
[1779984997312,31.11,72948.72,4.7,-0.90014,9e-05,10.90776]
[1779984998792,31.11,72949.18,4.7,-0.9001,9e-05,10.91095]
[1779984998970,31.11,72949.18,4.7,-0.9001,9e-05,10.91095]
[1779985004361,31.11,72947.73,4.7,-0.90024,9e-05,10.89913]
[1779985007289,31.11,72946.39,4.7,-0.90037,9e-05,10.88888]
[1779985007466,31.11,72946.39,4.7,-0.90037,9e-05,10.88888]
[1779985007517,31.11,72947.79,4.7,-0.90024,9e-05,10.89904]
[1779985009396,31.11,72950.78,4.7,-0.89998,9e-05,10.92074]
[1779985009981,31.11,72950.78,4.7,-0.89998,9e-05,10.92074]
[1779985010224,31.11,72950.78,4.7,-0.89998,9e-05,10.92074]
[1779985014041,31.11,72951.61,4.7,-0.89991,9e-05,10.92601]
[1779985014232,31.11,72951.61,4.7,-0.89991,9e-05,10.92601]
[1779985014431,31.11,72951.25,4.7,-0.89995,9e-05,10.92313]
[1779985015438,31.1,72948.45,4.7,-0.9002,9e-05,10.90225]
[1779985016584,31.1,72949.96,4.7,-0.90007,9e-05,10.9132]
[1779985016727,31.1,72949.96,4.7,-0.90007,9e-05,10.9132]
[1779985024501,31.1,72948.7,4.7,-0.9002,9e-05,10.90236]
[1779985025508,31.1,72946.13,4.7,-0.90044,9e-05,10.88322]
[1779985026803,31.1,72946.27,4.7,-0.90043,9e-05,10.8841]
[1779985026968,31.1,72946.27,4.7,-0.90043,9e-05,10.8841]
[1779985030303,31.1,72946.44,4.7,-0.90042,9e-05,10.88488]
[1779985030543,31.1,72934.09,4.7,-0.90154,9e-05,10.79302]
[1779985031551,31.1,72929.31,4.7,-0.90198,9e-05,10.7571]
[1779985036585,31.09,72928.4,4.7,-0.90211,9e-05,10.74664]
[1779985037812,31.09,72928.4,4.7,-0.90211,9e-05,10.74664]
[1779985037967,31.09,72928.4,4.7,-0.90211,9e-05,10.74664]
[1779985044489,31.08,72928.31,4.7,-0.90217,9e-05,10.74151]
[1779985044720,31.08,72928.66,4.7,-0.90215,9e-05,10.74334]
[1779985050685,31.07,72933.93,4.7,-0.90174,9e-05,10.77694]
[1779985053774,31.07,72929.52,4.7,-0.90219,9e-05,10.73922]
[1779985053972,31.07,72929.52,4.7,-0.90219,9e-05,10.73922]
[1779985059748,31.06,72927.59,4.7,-0.90242,9e-05,10.7202]
[1779985060614,31.06,72927.59,4.7,-0.90242,9e-05,10.7202]
[1779985060720,31.06,72927.59,4.7,-0.90242,9e-05,10.7202]
[1779985062769,31.06,72936.41,4.7,-0.90166,9e-05,10.78288]
[1779985064783,31.06,72941.03,4.7,-0.90125,9e-05,10.81572]
[1779985065868,31.06,72941.03,4.7,-0.90125,9e-05,10.81572]
[1779985066771,31.06,72941.24,4.7,-0.90124,9e-05,10.81687]
[1779985067806,31.06,72947.41,4.7,-0.90069,9e-05,10.86153]
[1779985068812,31.05,72954.99,4.7,-0.90001,9e-05,10.91704]
[1779985069820,31.05,72959.23,4.7,-0.89963,9e-05,10.94823]
[1779985072845,31.05,72966.27,4.7,-0.899,9e-05,10.9997]
[1779985073852,31.05,72980.7,4.7,-0.89767,9e-05,11.10659]
[1779985074860,31.05,72983.01,4.7,-0.89746,9e-05,11.12334]
[1779985075868,31.05,72978.55,4.7,-0.89788,9e-05,11.08968]
[1779985080903,31.05,72976.9,4.7,-0.89806,9e-05,11.0754]
[1779985081910,31.05,72984.65,4.7,-0.89735,9e-05,11.13268]
[1779985083110,31.05,72992.18,4.7,-0.89666,9e-05,11.18834]
[1779985084931,31.04,72993.35,4.7,-0.89656,9e-05,11.1959]
[1779985088961,31.04,72998.41,4.7,-0.89612,9e-05,11.23139]
[1779985093996,31.03,73000.82,4.7,-0.89593,9e-05,11.24634]
[1779985099033,31.03,72999.58,4.7,-0.89609,9e-05,11.23401]
[1779985101060,31.03,73000.34,4.7,-0.89603,9e-05,11.2391]
[1779985101222,31.03,73000.34,4.7,-0.89603,9e-05,11.2391]
[1779985102975,31.03,73002.1,4.7,-0.89588,9e-05,11.25106]
[1779985103062,31.03,73005.88,4.7,-0.89553,9e-05,11.27875]
[1779985105077,31.02,73018.53,4.7,-0.89436,9e-05,11.37234]
[1779985106084,31.02,73020.46,4.7,-0.89418,9e-05,11.38605]
[1779985110114,31.02,73026.74,4.7,-0.89363,0.0001,11.42996]
[1779985113136,31.01,73017.5,4.7,-0.89457,9e-05,11.35398]
[1779985113767,31.01,73017.5,4.7,-0.89457,9e-05,11.35398]
[1779985113967,31.01,73017.5,4.7,-0.89457,9e-05,11.35398]
[1779985114142,31.01,73008.21,4.7,-0.89546,9e-05,11.28347]
[1779985115150,31.01,73009.67,4.7,-0.89533,9e-05,11.29374]
[1779985116157,31.01,73018.54,4.7,-0.8945,9e-05,11.35964]
[1779985117164,31.01,73018.22,4.7,-0.89454,9e-05,11.35644]
[1779985122199,31.0,73023.32,4.7,-0.89411,9e-05,11.39086]
[1779985125220,31.0,73027.15,4.7,-0.89378,0.0001,11.4171]
[1779985126232,30.99,73022.62,4.7,-0.89422,9e-05,11.38211]
[1779985129542,30.99,73021.06,4.7,-0.89439,9e-05,11.36864]
[1779985130223,30.99,73019.74,4.7,-0.89454,9e-05,11.35709]
[1779985130460,30.99,73019.74,4.7,-0.89454,9e-05,11.35709]
[1779985130461,30.99,73019.74,4.7,-0.89454,9e-05,11.35709]
[1779985132274,30.99,73011.78,4.7,-0.89531,9e-05,11.2957]
[1779985133793,30.98,73008.87,4.7,-0.89559,9e-05,11.27309]
[1779985133970,30.98,73008.87,4.7,-0.89559,9e-05,11.27309]
[1779985135300,30.98,73014.23,4.7,-0.8951,9e-05,11.31193]
[1779985136307,30.98,73018.31,4.7,-0.89473,9e-05,11.34191]
[1779985138227,30.98,73017.96,4.7,-0.89477,9e-05,11.33855]
[1779985138470,30.98,73017.96,4.7,-0.89477,9e-05,11.33855]
[1779985144182,30.97,73021.64,4.7,-0.89448,9e-05,11.36163]
[1779985144225,30.97,73021.64,4.7,-0.89448,9e-05,11.36163]
[1779985147384,30.97,73012.12,4.7,-0.89542,9e-05,11.28688]
[1779985148195,30.97,73012.12,4.7,-0.89542,9e-05,11.28688]
[1779985148229,30.97,73012.12,4.7,-0.89542,9e-05,11.28688]
[1779985148391,30.96,73008.21,4.7,-0.8958,9e-05,11.25675]
[1779985149398,30.96,73011.73,4.7,-0.89548,9e-05,11.28248]
[1779985151412,30.96,73015.88,4.7,-0.8951,9e-05,11.31232]
[1779985152482,30.96,73015.88,4.7,-0.8951,9e-05,11.31232]
[1779985152719,30.96,73014.84,4.7,-0.89522,9e-05,11.30309]
[1779985155440,30.96,73008.77,4.7,-0.89581,9e-05,11.25548]
[1779985155916,30.96,73008.77,4.7,-0.89581,9e-05,11.25548]
[1779985155971,30.96,73008.77,4.7,-0.89581,9e-05,11.25548]
[1779985161482,30.95,73005.13,4.7,-0.8962,9e-05,11.22465]
[1779985163759,30.95,73003.82,4.7,-0.89634,9e-05,11.2137]
[1779985163967,30.95,73003.82,4.7,-0.89634,9e-05,11.2137]
[1779985164511,30.95,72999.6,4.7,-0.89674,9e-05,11.18154]
[1779985165517,30.95,72988.22,4.7,-0.8978,9e-05,11.09597]
[1779985166524,30.95,72992.34,4.7,-0.89743,9e-05,11.12636]
[1779985168538,30.94,72996.38,4.7,-0.89706,9e-05,11.15568]
[1779985173573,30.94,72995.5,4.7,-0.8972,9e-05,11.14298]
[1779985178698,30.94,72992.26,4.7,-0.89753,9e-05,11.11702]
[1779985180235,30.94,72991.83,4.7,-0.89758,9e-05,11.11302]
[1779985180622,30.93,72995.53,4.7,-0.89724,9e-05,11.14029]
[1779985181630,30.93,73000.1,4.7,-0.89682,9e-05,11.17405]
[1779985185764,30.93,73001.47,4.7,-0.89671,9e-05,11.18241]
[1779985186664,30.93,73005.56,4.7,-0.89634,9e-05,11.21258]
[1779985187671,30.93,73011.83,4.7,-0.89576,9e-05,11.25911]
[1779985190692,30.93,73014.22,4.7,-0.89555,9e-05,11.27529]
[1779985191024,30.93,73014.22,4.7,-0.89555,9e-05,11.27529]
[1779985191699,30.93,73013.71,4.7,-0.89561,9e-05,11.27086]
[1779985194472,30.92,73011.27,4.7,-0.89585,9e-05,11.25136]
[1779985198285,30.92,73011.67,4.7,-0.89584,9e-05,11.25214]
[1779985198470,30.92,73011.67,4.7,-0.89584,9e-05,11.25214]
[1779985201770,30.92,73003.9,4.7,-0.8966,9e-05,11.19168]
[1779985202777,30.91,73003.62,4.7,-0.89663,9e-05,11.18913]
[1779985206494,30.91,73007.09,4.7,-0.89632,9e-05,11.21426]
[1779985206728,30.91,73007.09,4.7,-0.89632,9e-05,11.21426]
[1779985208601,30.91,73007.33,4.7,-0.89631,9e-05,11.21511]
[1779985208717,30.91,73007.33,4.7,-0.89631,9e-05,11.21511]
[1779985213486,30.91,73003.67,4.7,-0.89668,9e-05,11.18544]
[1779985213734,30.91,73003.67,4.7,-0.89668,9e-05,11.18544]
[1779985213587,30.91,73003.46,4.7,-0.89671,9e-05,11.18303]
[1779985218161,30.9,73004.26,4.7,-0.89665,9e-05,11.1878]
[1779985218218,30.9,73004.26,4.7,-0.89665,9e-05,11.1878]
[1779985222928,30.9,73019.15,4.7,-0.89529,9e-05,11.29704]
[1779985223936,30.9,73021.23,4.7,-0.89509,9e-05,11.31251]
[1779985224943,30.9,73025.19,4.7,-0.89472,9e-05,11.34213]
[1779985228971,30.9,73019.05,4.7,-0.89532,9e-05,11.29447]
[1779985231649,30.9,73020.14,4.7,-0.89522,9e-05,11.30209]
[1779985231719,30.9,73020.14,4.7,-0.89522,9e-05,11.30209]
[1779985234044,30.89,73015.19,4.7,-0.89574,9e-05,11.25918]
[1779985237819,30.89,73013.02,4.7,-0.89597,9e-05,11.24069]
[1779985237967,30.89,73013.02,4.7,-0.89597,9e-05,11.24069]
[1779985242098,30.88,73018.94,4.7,-0.89545,9e-05,11.28257]
[1779985244112,30.88,73023.07,4.7,-0.89508,9e-05,11.31246]
[1779985246126,30.88,73027.61,4.7,-0.89466,9e-05,11.34544]
[1779985248292,30.88,73030.0,4.7,-0.89444,9e-05,11.3632]
[1779985248468,30.88,73030.0,4.7,-0.89444,9e-05,11.3632]
[1779985254183,30.87,73032.0,4.7,-0.89431,0.0001,11.37328]
[1779985255922,30.87,73032.2,4.7,-0.8943,0.0001,11.37405]
[1779985255967,30.87,73032.2,4.7,-0.8943,0.0001,11.37405]
[1779985258479,30.87,73033.48,4.7,-0.8942,0.0001,11.38222]
[1779985258718,30.87,73033.48,4.7,-0.8942,0.0001,11.38222]
[1779985258760,30.87,73033.53,4.7,-0.89421,0.0001,11.38142]
[1779985264253,30.86,73032.95,4.7,-0.89429,0.0001,11.37496]
[1779985266274,30.86,73042.2,4.7,-0.89342,0.0001,11.44448]
[1779985267281,30.86,73044.69,4.7,-0.89318,0.0001,11.46321]
[1779985271309,30.86,73049.41,4.7,-0.89274,0.0001,11.49832]
[1779985273323,30.86,73056.59,4.7,-0.89205,0.0001,11.55237]
[1779985275337,30.86,73059.81,4.7,-0.89175,0.0001,11.57621]
[1779985277351,30.86,73065.08,4.7,-0.89125,0.0001,11.61562]
[1779985280372,30.85,73083.99,4.7,-0.88942,0.0001,11.75866]
[1779985281379,30.85,73084.65,4.7,-0.88936,0.0001,11.76311]
[1779985284402,30.85,73089.28,4.7,-0.88893,0.0001,11.79667]
[1779985286416,30.85,73082.33,4.7,-0.88963,0.0001,11.74224]
[1779985288430,30.85,73088.5,4.7,-0.88904,0.0001,11.78827]
[1779985293465,30.84,73088.6,4.7,-0.8891,0.0001,11.78201]
[1779985297493,30.84,73097.34,4.7,-0.88827,0.0001,11.8465]
[1779985301521,30.83,73090.99,4.7,-0.88891,0.0001,11.79644]
[1779985303535,30.83,73089.49,4.7,-0.88908,0.0001,11.78361]
[1779985306556,30.83,73093.83,4.7,-0.88868,0.0001,11.81505]
[1779985307563,30.83,73098.48,4.7,-0.88822,0.0001,11.85011]
[1779985309445,30.83,73099.1,4.7,-0.88817,0.0001,11.85423]
[1779985309467,30.83,73099.1,4.7,-0.88817,0.0001,11.85423]
[1779985312598,30.82,73091.44,4.7,-0.88896,0.0001,11.79271]
[1779985314308,30.82,73091.99,4.7,-0.88892,0.0001,11.79623]
[1779985314476,30.82,73091.99,4.7,-0.88892,0.0001,11.79623]
[1779985314612,30.82,73091.11,4.7,-0.88901,0.0001,11.7889]
[1779985319663,30.82,73086.2,4.7,-0.88954,0.0001,11.74837]
[1779985320662,30.81,73074.23,4.7,-0.89071,0.0001,11.65634]
[1779985321672,30.81,73078.23,4.7,-0.89033,0.0001,11.68636]
[1779985322676,30.81,73084.46,4.7,-0.88973,0.0001,11.73361]
[1779985324690,30.81,73079.73,4.7,-0.8902,0.0001,11.69652]
[1779985326708,30.81,73079.8,4.7,-0.8902,0.0001,11.69657]
[1779985326718,30.81,73079.8,4.7,-0.8902,0.0001,11.69657]
[1779985327711,30.81,73086.47,4.7,-0.88956,0.0001,11.74667]
[1779985328718,30.81,73091.26,4.7,-0.8891,0.0001,11.78236]
[1779985330757,30.81,73099.73,4.7,-0.88827,0.0001,11.84673]
[1779985331760,30.8,73103.6,4.7,-0.8879,0.0001,11.87556]
[1779985335788,30.8,73106.66,4.7,-0.88761,0.0001,11.89759]
[1779985338809,30.8,73095.68,4.7,-0.88873,0.0001,11.8114]
[1779985340823,30.8,73093.08,4.7,-0.889,0.0001,11.79023]
[1779985342837,30.79,73075.16,4.7,-0.89077,0.0001,11.65197]
[1779985343844,30.79,73065.39,4.7,-0.89173,0.0001,11.57705]
[1779985344851,30.79,73059.38,4.7,-0.89231,0.0001,11.53101]
[1779985345858,30.79,73055.05,4.7,-0.89273,0.0001,11.49786]
[1779985350893,30.79,73058.19,4.7,-0.89244,0.0001,11.52089]
[1779985352907,30.79,73062.14,4.7,-0.8921,0.0001,11.54666]
[1779985357942,30.79,73061.21,4.7,-0.8922,0.0001,11.53837]
[1779985363470,30.79,73057.6,4.7,-0.89256,0.0001,11.51004]
[1779985363552,30.79,73052.37,4.7,-0.89307,0.0001,11.47011]
[1779985364991,30.79,73047.43,4.7,-0.89356,0.0001,11.43159]
[1779985366935,30.79,73047.43,4.7,-0.89356,0.0001,11.43159]
[1779985368013,30.78,73040.68,4.7,-0.89422,0.0001,11.37911]
[1779985373055,30.78,73038.14,4.7,-0.89448,0.0001,11.3581]
[1779985378089,30.78,73041.14,4.7,-0.89422,0.0001,11.37917]
[1779985383124,30.77,73042.36,4.7,-0.89413,0.0001,11.38655]
[1779985384013,30.77,73042.36,4.7,-0.89413,0.0001,11.38655]
[1779985384217,30.77,73042.36,4.7,-0.89413,0.0001,11.38655]
[1779985389912,30.77,73046.51,4.7,-0.89375,0.0001,11.416]
[1779985389970,30.77,73043.36,4.7,-0.89406,0.0001,11.39168]
[1779985393708,30.77,73041.04,4.7,-0.8943,0.0001,11.37297]
[1779985393719,30.77,73041.04,4.7,-0.8943,0.0001,11.37297]
[1779985393809,30.77,73042.82,4.7,-0.89414,0.0001,11.38569]
[1779985395208,30.77,73047.4,4.7,-0.8937,0.0001,11.42003]
[1779985397226,30.76,73051.92,4.7,-0.89328,0.0001,11.45343]
[1779985399238,30.76,73058.59,4.7,-0.89264,0.0001,11.50393]
[1779985402038,30.76,73061.79,4.7,-0.89234,0.0001,11.52794]
[1779985402218,30.76,73061.79,4.7,-0.89234,0.0001,11.52794]
[1779985407294,30.76,73061.82,4.7,-0.89235,0.0001,11.52707]
[1779985409151,30.76,73061.99,4.7,-0.89234,0.0001,11.52818]
[1779985409216,30.76,73061.99,4.7,-0.89234,0.0001,11.52818]
[1779985414344,30.76,73061.61,4.7,-0.89242,0.0001,11.5203]
[1779985416353,30.76,73061.04,4.7,-0.89248,0.0001,11.5158]
[1779985416467,30.76,73061.04,4.7,-0.89248,0.0001,11.5158]
[1779985419637,30.76,73062.09,4.7,-0.89238,0.0001,11.52334]
[1779985419717,30.76,73062.09,4.7,-0.89238,0.0001,11.52334]
[1779985419818,30.76,73062.93,4.7,-0.8923,0.0001,11.52958]
[1779985425420,30.76,73062.06,4.7,-0.8924,0.0001,11.52195]
[1779985428149,30.76,73061.68,4.7,-0.89244,0.0001,11.51877]
[1779985428218,30.76,73061.68,4.7,-0.89244,0.0001,11.51877]
[1779985431462,30.75,73066.95,4.7,-0.89194,0.0001,11.55832]
[1779985436356,30.75,73066.9,4.7,-0.89195,0.0001,11.5572]
[1779985436468,30.75,73066.9,4.7,-0.89195,0.0001,11.5572]
[1779985438580,30.75,73066.32,4.7,-0.89201,0.0001,11.55242]
[1779985438719,30.75,73066.32,4.7,-0.89201,0.0001,11.55242]
[1779985438969,30.75,73066.32,4.7,-0.89201,0.0001,11.55242]
[1779985438817,30.75,73066.38,4.7,-0.89201,0.0001,11.55271]
[1779985444593,30.75,73062.91,4.7,-0.89235,0.0001,11.52555]
[1779985444720,30.75,73062.91,4.7,-0.89235,0.0001,11.52555]
[1779985444809,30.75,73067.05,4.7,-0.89195,0.0001,11.55698]
[1779985445550,30.75,73067.05,4.7,-0.89195,0.0001,11.55698]
[1779985445717,30.75,73067.05,4.7,-0.89195,0.0001,11.55698]
[1779985445731,30.75,73067.37,4.7,-0.89192,0.0001,11.55925]
[1779985450595,30.75,73077.11,4.7,-0.89099,0.0001,11.63277]
[1779985451602,30.75,73079.03,4.7,-0.8908,0.0001,11.64718]
[1779985453619,30.75,73085.95,4.7,-0.89013,0.0001,11.69952]
[1779985454624,30.75,73098.09,4.7,-0.88894,0.0001,11.79225]
[1779985455631,30.75,73104.63,4.7,-0.8883,0.0001,11.84199]
[1779985460666,30.74,73108.56,4.7,-0.88793,0.0001,11.87105]
[1779985462680,30.74,73113.15,4.7,-0.88748,0.0001,11.90578]
[1779985465701,30.74,73124.69,4.7,-0.88634,0.0001,11.99378]
[1779985467731,30.74,73133.76,4.7,-0.88542,0.0001,12.06379]
[1779985468418,30.74,73133.76,4.7,-0.88542,0.0001,12.06379]
[1779985468734,30.74,73140.46,4.7,-0.88475,0.0001,12.11555]
[1779985469748,30.74,73134.74,4.7,-0.88533,0.0001,12.07103]
[1779985471678,30.74,73135.36,4.7,-0.88527,0.0001,12.07554]
[1779985471768,30.74,73165.28,4.7,-0.88225,0.0001,12.30366]
[1779985472772,30.74,73172.91,4.7,-0.88147,0.0001,12.36286]
[1779985473779,30.74,73169.06,4.7,-0.88187,0.0001,12.33262]
[1779985474786,30.74,73164.81,4.7,-0.88231,0.0001,12.29952]
[1779985476800,30.73,73171.86,4.7,-0.88163,0.0001,12.35091]
[1779985478814,30.73,73174.16,4.7,-0.8814,0.0001,12.36824]
[1779985483849,30.73,73165.15,4.7,-0.88235,0.0001,12.29646]
[1779985484856,30.73,73161.11,4.7,-0.88277,0.0001,12.26439]
[1779985485863,30.73,73152.57,4.7,-0.88365,0.0001,12.19744]
[1779985486870,30.73,73147.3,4.7,-0.8842,0.0001,12.15601]
[1779985487877,30.73,73144.44,4.7,-0.8845,0.0001,12.13341]
[1779985488884,30.73,73137.3,4.7,-0.88522,0.0001,12.07771]
[1779985490897,30.72,73132.0,4.7,-0.88577,0.0001,12.0361]
[1779985493919,30.72,73129.39,4.7,-0.88604,0.0001,12.01535]
[1779985498954,30.72,73132.49,4.7,-0.88574,0.0001,12.03851]
[1779985500968,30.72,73138.88,4.7,-0.8851,0.0001,12.08762]
[1779985501975,30.72,73156.41,4.7,-0.88331,0.0001,12.22347]
[1779985503989,30.72,73157.86,4.7,-0.88317,0.0001,12.23466]
[1779985506003,30.72,73151.86,4.7,-0.88378,0.0001,12.18772]
[1779985509026,30.72,73145.55,4.7,-0.88443,0.0001,12.13847]
[1779985511040,30.72,73140.63,4.7,-0.88494,0.0001,12.09957]
[1779985512047,30.72,73132.83,4.7,-0.88573,0.0001,12.03886]
[1779985513056,30.72,73124.2,4.7,-0.88661,0.0001,11.97185]
[1779985515068,30.72,73119.4,4.7,-0.8871,0.0001,11.9341]
[1779985517086,30.71,73128.82,4.7,-0.88616,0.0001,12.00596]
[1779985518103,30.71,73130.71,4.7,-0.88597,0.0001,12.02042]
[1779985523139,30.71,73130.62,4.7,-0.886,0.0001,12.01886]
[1779985528174,30.71,73129.04,4.7,-0.88619,0.0001,12.00401]
[1779985529181,30.71,73119.27,4.7,-0.88718,0.0001,11.92801]
[1779985530188,30.71,73106.7,4.7,-0.88844,0.0001,11.83071]
[1779985531195,30.71,73107.49,4.7,-0.88839,0.0001,11.83262]
[1779985534216,30.7,73102.39,4.7,-0.88891,0.0001,11.79261]
[1779985536230,30.7,73098.16,4.7,-0.88933,0.0001,11.75971]
[1779985537237,30.7,73094.02,4.7,-0.88974,0.0001,11.72776]
[1779985542272,30.7,73091.39,4.7,-0.89003,0.0001,11.7054]
[1779985546300,30.7,73087.36,4.7,-0.89045,0.0001,11.67278]
[1779985547307,30.7,73082.09,4.7,-0.89097,0.0001,11.63202]
[1779985550328,30.69,73077.93,4.7,-0.89139,0.0001,11.59921]
[1779985554356,30.69,73064.77,4.7,-0.89268,0.0001,11.49755]
[1779985555363,30.69,73058.39,4.7,-0.8933,0.0001,11.44879]
[1779985560406,30.69,73054.75,4.7,-0.89365,0.0001,11.42073]
[1779985565445,30.69,73051.43,4.7,-0.89397,0.0001,11.3952]
[1779985569473,30.69,73055.61,4.7,-0.89357,0.0001,11.42696]
[1779985574510,30.69,73054.83,4.7,-0.89365,0.0001,11.42084]
[1779985576555,30.69,73055.47,4.7,-0.89359,0.0001,11.42568]
[1779985576721,30.69,73055.47,4.7,-0.89359,0.0001,11.42568]
[1779985582566,30.69,73055.17,4.7,-0.89363,0.0001,11.42241]
[1779985584580,30.69,73063.31,4.7,-0.89286,0.0001,11.48356]
[1779985585587,30.69,73064.86,4.7,-0.89271,0.0001,11.49527]
[1779985587869,30.69,73058.1,4.7,-0.89337,0.0001,11.44353]
[1779985588661,30.69,73058.1,4.7,-0.89337,0.0001,11.44353]
[1779985588720,30.69,73058.1,4.7,-0.89337,0.0001,11.44353]
[1779985593846,30.69,73055.23,4.7,-0.89367,0.0001,11.41758]
[1779985593970,30.69,73055.23,4.7,-0.89367,0.0001,11.41758]
[1779985597339,30.69,73056.94,4.7,-0.89351,0.0001,11.4305]
[1779985597469,30.69,73056.94,4.7,-0.89351,0.0001,11.4305]
[1779985598680,30.69,73063.44,4.7,-0.89289,0.0001,11.47992]
[1779985599688,30.69,73071.85,4.7,-0.89207,0.0001,11.54398]
[1779985600695,30.69,73081.65,4.7,-0.89112,0.0001,11.61871]
[1779985601701,30.69,73084.31,4.7,-0.89087,0.0001,11.63876]
[1779985606738,30.68,73081.41,4.7,-0.89117,0.0001,11.61489]
[1779985609247,30.68,73081.41,4.7,-0.89117,0.0001,11.61489]
[1779985609468,30.68,73082.83,4.7,-0.89104,0.0001,11.62516]
[1779985614725,30.68,73081.13,4.7,-0.89123,0.0001,11.61065]
[1779985614968,30.68,73081.13,4.7,-0.89123,0.0001,11.61065]
[1779985618829,30.68,73071.77,4.7,-0.89216,0.0001,11.53764]
[1779985619836,30.68,73067.19,4.7,-0.8926,0.0001,11.50249]
[1779985621850,30.68,73071.51,4.7,-0.89219,0.0001,11.53521]
[1779985623872,30.68,73073.03,4.7,-0.89204,0.0001,11.54664]
[1779985623969,30.68,73073.03,4.7,-0.89204,0.0001,11.54664]
[1779985626047,30.68,73072.52,4.7,-0.8921,0.0001,11.54233]
[1779985626148,30.67,73077.09,4.7,-0.89165,0.0001,11.57708]
[1779985626885,30.67,73081.57,4.7,-0.89122,0.0001,11.61113]
[1779985628196,30.67,73081.57,4.7,-0.89122,0.0001,11.61113]
[1779985628219,30.67,73081.57,4.7,-0.89122,0.0001,11.61113]
[1779985630915,30.67,73089.41,4.7,-0.89047,0.0001,11.67008]
[1779985631921,30.67,73098.76,4.7,-0.88955,0.0001,11.74186]
[1779985632928,30.67,73099.71,4.7,-0.88945,0.0001,11.74904]
[1779985637963,30.67,73104.85,4.7,-0.88896,0.0001,11.78721]
[1779985639824,30.67,73104.86,4.7,-0.88897,0.0001,11.7871]
[1779985639977,30.67,73100.79,4.7,-0.88937,0.0001,11.7556]
[1779985643845,30.67,73100.52,4.7,-0.8894,0.0001,11.75315]
[1779985647032,30.67,73094.7,4.7,-0.88998,0.0001,11.70794]
[1779985652243,30.67,73095.64,4.7,-0.88993,0.0001,11.71066]
[1779985652468,30.67,73097.14,4.7,-0.88979,0.0001,11.72139]
[1779985654088,30.66,73092.65,4.7,-0.89024,0.0001,11.68649]
[1779985655094,30.66,73084.02,4.7,-0.89109,0.0001,11.61989]
[1779985657300,30.66,73084.13,4.7,-0.89108,0.0001,11.62038]
[1779985657108,30.66,73086.27,4.7,-0.89088,0.0001,11.63653]
[1779985657468,30.66,73086.27,4.7,-0.89088,0.0001,11.63653]
[1779985660129,30.66,73081.14,4.7,-0.89139,0.0001,11.59643]
[1779985662628,30.66,73080.7,4.7,-0.89144,0.0001,11.59261]
[1779985662724,30.66,73080.7,4.7,-0.89144,0.0001,11.59261]
[1779985665165,30.66,73076.45,4.7,-0.89186,0.0001,11.55947]
[1779985667678,30.66,73076.8,4.7,-0.89183,0.0001,11.56179]
[1779985667730,30.66,73076.8,4.7,-0.89183,0.0001,11.56179]
[1779985671492,30.66,73077.18,4.7,-0.8918,0.0001,11.56406]
[1779985671717,30.66,73077.18,4.7,-0.8918,0.0001,11.56406]
[1779985672214,30.66,73077.21,4.7,-0.8918,0.0001,11.56413]
[1779985675018,30.66,73080.0,4.7,-0.89154,0.0001,11.58515]
[1779985675218,30.66,73080.0,4.7,-0.89154,0.0001,11.58515]
[1779985679411,30.66,73077.6,4.7,-0.89178,0.0001,11.56561]
[1779985679471,30.66,73077.6,4.7,-0.89178,0.0001,11.56561]
[1779985684535,30.65,73074.55,4.7,-0.89209,0.0001,11.54146]
[1779985684718,30.65,73074.55,4.7,-0.89209,0.0001,11.54146]
[1779985688327,30.65,73066.72,4.7,-0.89286,0.0001,11.48122]
[1779985689334,30.65,73058.51,4.7,-0.89365,0.0001,11.41841]
[1779985690341,30.65,73055.59,4.7,-0.89393,0.0001,11.39621]
[1779985694142,30.65,73058.42,4.7,-0.89366,0.0001,11.41792]
[1779985694218,30.65,73058.42,4.7,-0.89366,0.0001,11.41792]
[1779985698399,30.65,73050.56,4.7,-0.89441,0.0001,11.35827]
[1779985699406,30.65,73048.36,4.7,-0.89462,0.0001,11.34168]
[1779985700751,30.65,73048.36,4.7,-0.89462,0.0001,11.34168]
[1779985706455,30.65,73050.61,4.7,-0.89441,0.0001,11.35812]
[1779985707489,30.65,73050.61,4.7,-0.89441,0.0001,11.35812]
[1779985707719,30.65,73050.61,4.7,-0.89441,0.0001,11.35812]
[1779985707820,30.65,73050.7,4.7,-0.8944,0.0001,11.35892]
[1779985713504,30.65,73050.91,4.7,-0.8944,0.0001,11.35722]
[1779985718539,30.65,73051.83,4.7,-0.89431,0.0001,11.36485]
[1779985723574,30.66,73051.82,4.7,-0.8943,0.0001,11.36533]
[1779985725588,30.66,73059.32,4.7,-0.89358,0.0001,11.42264]
[1779985728609,30.66,73052.98,4.7,-0.89419,0.0001,11.37454]
[1779985732638,30.66,73058.79,4.7,-0.89362,0.0001,11.41924]
[1779985737672,30.66,73062.3,4.7,-0.89328,0.0001,11.44614]
[1779985740693,30.66,73057.9,4.7,-0.8937,0.0001,11.4127]
[1779985745728,30.66,73055.21,4.7,-0.89396,0.0001,11.39262]
[1779985750763,30.66,73057.46,4.7,-0.89374,0.0001,11.41022]
[1779985755799,30.66,73053.25,4.7,-0.89413,0.0001,11.37859]
[1779985760834,30.66,73049.45,4.7,-0.89449,0.0001,11.35033]
[1779985765869,30.66,73047.52,4.7,-0.89467,0.0001,11.33644]
[1779985770904,30.66,73049.44,4.7,-0.89447,0.0001,11.35187]
[1779985775938,30.66,73049.65,4.7,-0.89447,0.0001,11.35028]
[1779985780974,30.67,73038.69,4.7,-0.89551,0.0001,11.26781]
[1779985781981,30.67,73032.57,4.7,-0.89609,9e-05,11.22171]
[1779985787016,30.67,73027.14,4.7,-0.89658,9e-05,11.1822]
[1779985792051,30.67,73025.97,4.7,-0.89667,9e-05,11.17511]
[1779985797087,30.67,73027.71,4.7,-0.89648,9e-05,11.19003]
[1779985802122,30.68,73028.11,4.7,-0.89642,9e-05,11.19479]
[1779985804136,30.68,73032.03,4.7,-0.89604,9e-05,11.22508]
[1779985806153,30.68,73037.96,4.7,-0.89547,0.0001,11.27051]
[1779985811188,30.68,73038.17,4.7,-0.89544,0.0001,11.27316]
[1779985816223,30.68,73038.25,4.7,-0.89542,0.0001,11.27475]
[1779985820251,30.68,73042.34,4.7,-0.89502,0.0001,11.30653]
[1779985825287,30.69,73042.27,4.7,-0.89502,0.0001,11.30672]
[1779985830322,30.69,73044.6,4.7,-0.89479,0.0001,11.32504]
[1779985832339,30.69,73051.3,4.7,-0.89417,0.0001,11.37225]
[1779985837377,30.69,73051.02,4.7,-0.8942,0.0001,11.37034]
[1779985839390,30.69,73045.48,4.7,-0.89473,0.0001,11.32834]
[1779985841405,30.69,73040.22,4.7,-0.89523,0.0001,11.28858]
[1779985845435,30.69,73045.08,4.7,-0.89476,0.0001,11.32603]
[1779985846440,30.69,73051.37,4.7,-0.89415,0.0001,11.37403]
[1779985847447,30.69,73060.36,4.7,-0.89329,0.0001,11.44244]
[1779985848454,30.69,73060.42,4.7,-0.89328,0.0001,11.44281]
[1779985852482,30.69,73064.77,4.7,-0.89287,0.0001,11.47571]
[1779985857517,30.69,73063.73,4.7,-0.89298,0.0001,11.46703]
[1779985860539,30.69,73054.27,4.7,-0.89389,0.0001,11.39471]
[1779985861546,30.69,73040.32,4.7,-0.89522,0.0001,11.2888]
[1779985862553,30.69,73039.05,4.7,-0.89534,0.0001,11.27931]
[1779985867588,30.69,73038.86,4.7,-0.89535,0.0001,11.27866]
[1779985872623,30.69,73033.8,4.7,-0.89582,9e-05,11.24113]
[1779985873630,30.69,73023.59,4.7,-0.89678,9e-05,11.16419]
[1779985874637,30.69,73024.03,4.7,-0.89674,9e-05,11.16783]
[1779985879672,30.69,73023.83,4.7,-0.89674,9e-05,11.16787]
[1779985884707,30.7,73026.23,4.7,-0.89649,9e-05,11.18744]
[1779985889746,30.7,73027.26,4.7,-0.89638,9e-05,11.19649]
[1779985894781,30.7,73024.15,4.7,-0.89669,9e-05,11.17047]
[1779985899816,30.7,73024.09,4.7,-0.89667,9e-05,11.17137]
[1779985904851,30.7,73023.12,4.7,-0.89675,9e-05,11.16539]
[1779985907439,30.71,73023.78,4.7,-0.89668,9e-05,11.17065]
[1779985907466,30.71,73023.78,4.7,-0.89668,9e-05,11.17065]
[1779985912911,30.71,73022.55,4.7,-0.89679,9e-05,11.16164]
[1779985914970,30.71,73022.62,4.7,-0.89679,9e-05,11.16205]
[1779985915219,30.71,73022.62,4.7,-0.89679,9e-05,11.16205]
[1779985915256,30.71,73022.52,4.7,-0.8968,9e-05,11.16118]
[1779985920970,30.7,73024.14,4.7,-0.89666,9e-05,11.17272]
[1779985921971,30.7,73024.14,4.7,-0.89666,9e-05,11.17272]
[1779985921977,30.7,73031.94,4.7,-0.89592,9e-05,11.23149]
[1779985923995,30.7,73038.44,4.7,-0.89531,0.0001,11.28062]
[1779985929033,30.7,73038.45,4.7,-0.8953,0.0001,11.28122]
[1779985932064,30.71,73043.02,4.7,-0.89486,0.0001,11.31615]
[1779985933070,30.71,73053.63,4.7,-0.89384,0.0001,11.39675]
[1779985934077,30.71,73059.25,4.7,-0.8933,0.0001,11.43945]
[1779985939113,30.7,73059.1,4.7,-0.89332,0.0001,11.43783]
[1779985944148,30.7,73060.17,4.7,-0.89323,0.0001,11.44545]
[1779985949183,30.7,73058.92,4.7,-0.89335,0.0001,11.43549]
[1779985949937,30.7,73058.92,4.7,-0.89335,0.0001,11.43549]
[1779985949967,30.7,73058.92,4.7,-0.89335,0.0001,11.43549]
[1779985953466,30.7,73059.06,4.7,-0.89337,0.0001,11.43242]
[1779985953472,30.7,73059.77,4.7,-0.89331,0.0001,11.43775]
[1779985953718,30.7,73059.77,4.7,-0.89331,0.0001,11.43775]
[1779985955226,30.7,73066.35,4.7,-0.89267,0.0001,11.48769]
[1779985957240,30.7,73070.62,4.7,-0.89227,0.0001,11.51992]
[1779985962275,30.7,73069.78,4.7,-0.89236,0.0001,11.51247]
[1779985963233,30.7,73069.78,4.7,-0.89236,0.0001,11.51247]
[1779985963471,30.7,73069.78,4.7,-0.89236,0.0001,11.51247]
[1779985968317,30.7,73073.54,4.7,-0.89201,0.0001,11.5399]
[1779985972768,30.7,73070.9,4.7,-0.89228,0.0001,11.51881]
[1779985972968,30.7,73070.9,4.7,-0.89228,0.0001,11.51881]
[1779985974387,30.7,73070.89,4.7,-0.89228,0.0001,11.51852]
[1779985974466,30.7,73070.89,4.7,-0.89228,0.0001,11.51852]
[1779985974468,30.7,73071.19,4.7,-0.89226,0.0001,11.52059]
[1779985980403,30.69,73071.65,4.7,-0.89223,0.0001,11.52273]
[1779985985389,30.69,73070.32,4.7,-0.89237,0.0001,11.51163]
[1779985985470,30.69,73070.32,4.7,-0.89237,0.0001,11.51163]
[1779985991482,30.69,73070.6,4.7,-0.89236,0.0001,11.51228]
[1779985992853,30.69,73070.7,4.7,-0.89236,0.0001,11.51283]
[1779985992974,30.69,73070.7,4.7,-0.89236,0.0001,11.51283]
[1779985993098,30.69,73070.7,4.7,-0.89236,0.0001,11.51283]
[1779985993217,30.69,73070.7,4.7,-0.89236,0.0001,11.51283]
[1779985993496,30.69,73070.9,4.7,-0.89234,0.0001,11.51414]
[1779985999538,30.69,73070.89,4.7,-0.89236,0.0001,11.51274]
[1779986003336,30.68,73071.03,4.7,-0.89235,0.0001,11.51314]
[1779986003468,30.68,73071.03,4.7,-0.89235,0.0001,11.51314]
[1779986007686,30.68,73071.09,4.7,-0.89236,0.0001,11.5127]
[1779986007725,30.68,73071.09,4.7,-0.89236,0.0001,11.5127]
[1779986008601,30.68,73071.97,4.7,-0.89228,0.0001,11.51874]
[1779986013636,30.68,73073.22,4.7,-0.89221,0.0001,11.52324]
[1779986014405,30.68,73073.22,4.7,-0.89221,0.0001,11.52324]
[1779986014470,30.68,73073.22,4.7,-0.89221,0.0001,11.52324]
[1779986021143,30.68,73076.58,4.7,-0.8919,0.0001,11.54716]
[1779986021222,30.68,73076.58,4.7,-0.8919,0.0001,11.54716]
[1779986021602,30.68,73076.58,4.7,-0.8919,0.0001,11.54716]
[1779986021717,30.68,73076.58,4.7,-0.8919,0.0001,11.54716]
[1779986021692,30.68,73076.94,4.7,-0.89187,0.0001,11.54964]
[1779986024713,30.67,73084.42,4.7,-0.89115,0.0001,11.60607]
[1779986025720,30.67,73091.94,4.7,-0.89042,0.0001,11.66336]
[1779986027734,30.67,73092.37,4.7,-0.89039,0.0001,11.6658]
[1779986029748,30.67,73104.42,4.7,-0.88921,0.0001,11.75788]
[1779986030755,30.67,73109.95,4.7,-0.88866,0.0001,11.80045]
[1779986031762,30.67,73107.16,4.7,-0.88895,0.0001,11.77782]
[1779986032769,30.67,73101.05,4.7,-0.88956,0.0001,11.73025]
[1779986033776,30.67,73096.0,4.7,-0.89007,0.0001,11.69095]
[1779986034783,30.67,73090.19,4.7,-0.89064,0.0001,11.64592]
[1779986036797,30.67,73082.29,4.7,-0.89143,0.0001,11.58465]
[1779986037804,30.67,73076.9,4.7,-0.89196,0.0001,11.54313]
[1779986042838,30.66,73080.97,4.7,-0.89157,0.0001,11.5732]
[1779986048155,30.66,73077.66,4.7,-0.89191,0.0001,11.54684]
[1779986048224,30.66,73077.66,4.7,-0.89191,0.0001,11.54684]
[1779986053919,30.66,73080.83,4.7,-0.89162,0.0001,11.56959]
[1779986056938,30.66,73086.1,4.7,-0.89112,0.0001,11.60917]
[1779986058497,30.66,73086.1,4.7,-0.89112,0.0001,11.60917]
[1779986058729,30.66,73086.1,4.7,-0.89112,0.0001,11.60917]
[1779986062596,30.66,73089.09,4.7,-0.89084,0.0001,11.6308]
[1779986062718,30.66,73089.09,4.7,-0.89084,0.0001,11.6308]
[1779986062687,30.66,73088.61,4.7,-0.8909,0.0001,11.62646]
[1779986064398,30.66,73088.03,4.7,-0.89095,0.0001,11.62202]
[1779986064474,30.66,73088.03,4.7,-0.89095,0.0001,11.62202]
[1779986070032,30.65,73087.92,4.7,-0.89099,0.0001,11.61896]
[1779986074060,30.65,73091.68,4.7,-0.89067,0.0001,11.64264]
[1779986077082,30.65,73086.34,4.7,-0.89121,0.0001,11.60068]
[1779986079732,30.65,73084.02,4.7,-0.89144,0.0001,11.58264]
[1779986079097,30.65,73090.3,4.7,-0.89083,0.0001,11.63053]
[1779986079977,30.65,73090.3,4.7,-0.89083,0.0001,11.63053]
[1779986081066,30.65,73089.94,4.7,-0.89087,0.0001,11.62746]
[1779986081217,30.65,73089.94,4.7,-0.89087,0.0001,11.62746]
[1779986081318,30.65,73088.29,4.7,-0.89103,0.0001,11.6145]
[1779986086221,30.64,73089.69,4.7,-0.89091,0.0001,11.6241]
[1779986086467,30.64,73089.69,4.7,-0.89091,0.0001,11.6241]
[1779986092190,30.64,73091.61,4.7,-0.89075,0.0001,11.63672]
[1779986093074,30.64,73091.61,4.7,-0.89075,0.0001,11.63672]
[1779986093078,30.64,73091.61,4.7,-0.89075,0.0001,11.63672]
[1779986093219,30.64,73091.61,4.7,-0.89075,0.0001,11.63672]
[1779986093319,30.64,73091.66,4.7,-0.89075,0.0001,11.6368]
[1779986098536,30.64,73091.62,4.7,-0.89077,0.0001,11.63537]
[1779986098723,30.64,73091.62,4.7,-0.89077,0.0001,11.63537]
[1779986099363,30.64,73094.21,4.7,-0.89052,0.0001,11.65463]
[1779986099467,30.64,73094.21,4.7,-0.89052,0.0001,11.65463]
[1779986099567,30.64,73095.08,4.7,-0.89043,0.0001,11.66131]
[1779986100246,30.64,73099.51,4.7,-0.89,0.0001,11.69502]
[1779986102265,30.63,73095.81,4.7,-0.89038,0.0001,11.66582]
[1779986104274,30.63,73095.55,4.7,-0.89041,0.0001,11.66348]
[1779986104470,30.63,73095.55,4.7,-0.89041,0.0001,11.66348]
[1779986107302,30.63,73100.0,4.7,-0.88999,0.0001,11.69627]
[1779986109314,30.63,73095.43,4.7,-0.89045,0.0001,11.6604]
[1779986112338,30.63,73101.03,4.7,-0.88991,0.0001,11.7024]
[1779986113575,30.63,73101.03,4.7,-0.88991,0.0001,11.7024]
[1779986113721,30.63,73101.03,4.7,-0.88991,0.0001,11.7024]
[1779986114351,30.63,73106.62,4.7,-0.88937,0.0001,11.74461]
[1779986115358,30.63,73111.28,4.7,-0.88891,0.0001,11.78006]
[1779986120175,30.62,73110.58,4.7,-0.88899,0.0001,11.7737]
[1779986120224,30.62,73110.58,4.7,-0.88899,0.0001,11.7737]
[1779986123009,30.62,73111.37,4.7,-0.88892,0.0001,11.77937]
[1779986123217,30.62,73111.37,4.7,-0.88892,0.0001,11.77937]
[1779986123420,30.62,73111.23,4.7,-0.88893,0.0001,11.77813]
[1779986126480,30.62,73114.54,4.7,-0.88861,0.0001,11.80335]
[1779986132483,30.62,73112.27,4.7,-0.88889,0.0001,11.78036]
[1779986133490,30.62,73098.79,4.7,-0.89022,0.0001,11.67641]
[1779986134498,30.62,73101.95,4.7,-0.88992,0.0001,11.70036]
[1779986136876,30.62,73100.81,4.7,-0.89003,0.0001,11.6912]
[1779986136968,30.62,73100.81,4.7,-0.89003,0.0001,11.6912]
[1779986139544,30.62,73097.5,4.7,-0.89038,0.0001,11.66462]
[1779986139719,30.62,73097.5,4.7,-0.89038,0.0001,11.66462]
[1779986139724,30.62,73096.12,4.7,-0.89052,0.0001,11.65368]
[1779986144568,30.61,73100.82,4.7,-0.89007,0.0001,11.68818]
[1779986147491,30.61,73098.87,4.7,-0.89027,0.0001,11.67249]
[1779986147723,30.61,73098.87,4.7,-0.89027,0.0001,11.67249]
[1779986153631,30.61,73087.34,4.7,-0.89144,0.0001,11.58159]
[1779986154638,30.61,73081.15,4.7,-0.89205,0.0001,11.53383]
[1779986155645,30.61,73080.1,4.7,-0.89215,0.0001,11.52557]
[1779986157720,30.61,73079.6,4.7,-0.8922,0.0001,11.5216]
[1779986157971,30.61,73079.7,4.7,-0.89219,0.0001,11.52223]
[1779986158376,30.61,73079.7,4.7,-0.89219,0.0001,11.52223]
[1779986158469,30.61,73079.7,4.7,-0.89219,0.0001,11.52223]
[1779986158667,30.61,73080.05,4.7,-0.89216,0.0001,11.52477]
[1779986160688,30.61,73068.28,4.7,-0.89331,0.0001,11.43452]
[1779986161694,30.61,73061.23,4.7,-0.89399,0.0001,11.38063]
[1779986162701,30.61,73060.99,4.7,-0.89401,0.0001,11.37879]
[1779986165722,30.61,73069.96,4.7,-0.89314,0.0001,11.44743]
[1779986167736,30.61,73075.61,4.7,-0.8926,0.0001,11.49062]
[1779986171764,30.61,73069.35,4.7,-0.89321,0.0001,11.44249]
[1779986176806,30.6,73067.99,4.7,-0.89336,0.0001,11.43081]
[1779986176969,30.6,73067.24,4.7,-0.89343,0.0001,11.42467]
[1779986181837,30.6,73063.14,4.7,-0.89386,0.0001,11.39096]
[1779986184858,30.6,73058.96,4.7,-0.89428,0.0001,11.35808]
[1779986185384,30.6,73058.96,4.7,-0.89428,0.0001,11.35808]
[1779986185472,30.6,73058.96,4.7,-0.89428,0.0001,11.35808]
[1779986185959,30.6,73058.51,4.7,-0.89432,0.0001,11.35434]
[1779986185967,30.6,73058.51,4.7,-0.89432,0.0001,11.35434]
[1779986186873,30.6,73058.91,4.7,-0.89429,0.0001,11.35709]
[1779986189894,30.59,73064.52,4.7,-0.89376,0.0001,11.39894]
[1779986191509,30.59,73063.63,4.7,-0.89385,0.0001,11.39178]
[1779986191723,30.59,73063.63,4.7,-0.89385,0.0001,11.39178]
[1779986196586,30.59,73063.37,4.7,-0.89393,0.0001,11.3842]
[1779986196718,30.59,73063.37,4.7,-0.89393,0.0001,11.3842]
[1779986197773,30.59,73063.37,4.7,-0.89393,0.0001,11.38423]
[1779986197839,30.59,73070.28,4.7,-0.89326,0.0001,11.43694]
[1779986197969,30.59,73070.28,4.7,-0.89326,0.0001,11.43694]
[1779986202887,30.59,73070.57,4.7,-0.89323,0.0001,11.43907]
[1779986202971,30.59,73072.56,4.7,-0.89304,0.0001,11.45424]
[1779986206007,30.59,73068.22,4.7,-0.89347,0.0001,11.42082]
[1779986207563,30.59,73068.22,4.7,-0.89347,0.0001,11.42082]
[1779986207718,30.59,73068.22,4.7,-0.89347,0.0001,11.42082]
[1779986207819,30.59,73068.0,4.7,-0.89349,0.0001,11.41912]
[1779986208875,30.59,73068.0,4.7,-0.89349,0.0001,11.41912]
[1779986208969,30.59,73068.57,4.7,-0.89343,0.0001,11.42347]
[1779986214063,30.59,73073.49,4.7,-0.89296,0.0001,11.46077]
[1779986215555,30.59,73073.49,4.7,-0.89296,0.0001,11.46077]
[1779986215721,30.59,73073.49,4.7,-0.89296,0.0001,11.46077]
[1779986216654,30.59,73072.95,4.7,-0.89301,0.0001,11.45658]
[1779986216723,30.59,73072.95,4.7,-0.89301,0.0001,11.45658]
[1779986216806,30.59,73075.05,4.7,-0.89281,0.0001,11.47258]
[1779986221112,30.59,73079.35,4.7,-0.8924,0.0001,11.50517]
[1779986222511,30.59,73079.35,4.7,-0.8924,0.0001,11.50517]
[1779986222722,30.59,73079.35,4.7,-0.8924,0.0001,11.50517]
[1779986222731,30.59,73083.06,4.7,-0.89204,0.0001,11.53349]
[1779986224135,30.59,73072.64,4.7,-0.89306,0.0001,11.4531]
[1779986225075,30.59,73072.64,4.7,-0.89306,0.0001,11.4531]
[1779986225221,30.59,73072.64,4.7,-0.89306,0.0001,11.4531]
[1779986225287,30.59,73073.85,4.7,-0.89295,0.0001,11.46193]
[1779986226008,30.59,73073.85,4.7,-0.89295,0.0001,11.46193]
[1779986226220,30.59,73073.85,4.7,-0.89295,0.0001,11.46193]
[1779986229885,30.59,73076.48,4.7,-0.89269,0.0001,11.48195]
[1779986229968,30.59,73076.48,4.7,-0.89269,0.0001,11.48195]
[1779986230903,30.59,73075.83,4.7,-0.89276,0.0001,11.47693]
[1779986230177,30.59,73073.3,4.7,-0.893,0.0001,11.45755]
[1779986231023,30.59,73073.3,4.7,-0.893,0.0001,11.45755]
[1779986234373,30.59,73072.21,4.7,-0.89311,0.0001,11.44932]
[1779986234474,30.59,73072.21,4.7,-0.89311,0.0001,11.44932]
[1779986234929,30.59,73077.68,4.7,-0.89257,0.0001,11.49114]
[1779986236552,30.59,73078.86,4.7,-0.89246,0.0001,11.50017]
[1779986236719,30.59,73078.86,4.7,-0.89246,0.0001,11.50017]
[1779986238769,30.59,73076.8,4.7,-0.89266,0.0001,11.48433]
[1779986238969,30.59,73076.8,4.7,-0.89266,0.0001,11.48433]
[1779986238783,30.59,73074.61,4.7,-0.89287,0.0001,11.46756]
[1779986240941,30.59,73072.98,4.7,-0.89303,0.0001,11.45511]
[1779986240968,30.59,73072.98,4.7,-0.89303,0.0001,11.45511]
[1779986241255,30.59,73068.82,4.7,-0.89343,0.0001,11.42338]
[1779986245589,30.59,73067.22,4.7,-0.89358,0.0001,11.41144]
[1779986245718,30.59,73067.22,4.7,-0.89358,0.0001,11.41144]
[1779986245811,30.59,73067.02,4.7,-0.8936,0.0001,11.41001]
[1779986249730,30.59,73067.33,4.7,-0.89357,0.0001,11.41266]
[1779986249967,30.59,73067.33,4.7,-0.89357,0.0001,11.41266]
[1779986251326,30.59,73061.62,4.7,-0.89416,0.0001,11.36475]
[1779986256366,30.59,73068.33,4.7,-0.89353,0.0001,11.41474]
[1779986257700,30.59,73068.33,4.7,-0.89353,0.0001,11.41474]
[1779986257716,30.59,73068.33,4.7,-0.89353,0.0001,11.41474]
[1779986259338,30.58,73071.55,4.7,-0.89322,0.0001,11.43867]
[1779986259467,30.58,73071.55,4.7,-0.89322,0.0001,11.43867]
[1779986259540,30.58,73071.11,4.7,-0.89327,0.0001,11.43496]
[1779986263844,30.58,73069.97,4.7,-0.89339,0.0001,11.42523]
[1779986263967,30.58,73069.97,4.7,-0.89339,0.0001,11.42523]
[1779986264429,30.58,73065.93,4.7,-0.89378,0.0001,11.39452]
[1779986269462,30.58,73065.63,4.7,-0.8938,0.0001,11.39285]
[1779986271204,30.58,73065.6,4.7,-0.8938,0.0001,11.39275]
[1779986271217,30.58,73065.6,4.7,-0.8938,0.0001,11.39275]
[1779986271476,30.58,73060.4,4.7,-0.8943,0.0001,11.35322]
[1779986272388,30.58,73060.4,4.7,-0.8943,0.0001,11.35322]
[1779986272469,30.58,73060.4,4.7,-0.8943,0.0001,11.35322]
[1779986272483,30.58,73060.43,4.7,-0.8943,0.0001,11.35364]
[1779986277518,30.59,73059.88,4.7,-0.89434,0.0001,11.35041]
[1779986280546,30.59,73065.5,4.7,-0.89379,0.0001,11.39378]
[1779986281817,30.59,73070.69,4.7,-0.89329,0.0001,11.43352]
[1779986282211,30.59,73070.69,4.7,-0.89329,0.0001,11.43352]
[1779986284571,30.59,73064.46,4.7,-0.89389,0.0001,11.38617]
[1779986286058,30.59,73061.13,4.7,-0.89421,0.0001,11.3605]
[1779986291620,30.58,73060.91,4.7,-0.89425,0.0001,11.35742]
[1779986296655,30.58,73061.53,4.7,-0.89421,0.0001,11.36098]
[1779986297662,30.58,73069.35,4.7,-0.89345,0.0001,11.42041]
[1779986298668,30.58,73070.9,4.7,-0.8933,0.0001,11.43232]
[1779986300360,30.58,73071.66,4.7,-0.89323,0.0001,11.43818]
[1779986300468,30.58,73071.66,4.7,-0.89323,0.0001,11.43818]
[1779986300683,30.58,73072.14,4.7,-0.89318,0.0001,11.4419]
[1779986302697,30.58,73078.34,4.7,-0.89258,0.0001,11.48938]
[1779986305718,30.58,73084.82,4.7,-0.89195,0.0001,11.53891]
[1779986308219,30.58,73085.46,4.7,-0.89189,0.0001,11.54364]
[1779986312766,30.58,73079.51,4.7,-0.89251,0.0001,11.49375]
[1779986313923,30.58,73079.51,4.7,-0.89251,0.0001,11.49375]
[1779986313969,30.58,73079.51,4.7,-0.89251,0.0001,11.49375]
[1779986314072,30.58,73080.26,4.7,-0.89243,0.0001,11.49943]
[1779986315788,30.58,73076.15,4.7,-0.89283,0.0001,11.46795]
[1779986316299,30.58,73076.15,4.7,-0.89283,0.0001,11.46795]
[1779986316469,30.58,73076.15,4.7,-0.89283,0.0001,11.46795]
[1779986320523,30.58,73077.3,4.7,-0.89272,0.0001,11.47683]
[1779986320720,30.58,73077.3,4.7,-0.89272,0.0001,11.47683]
[1779986320837,30.58,73077.3,4.7,-0.89272,0.0001,11.47683]
[1779986320967,30.58,73077.3,4.7,-0.89272,0.0001,11.47683]
[1779986321052,30.58,73076.83,4.7,-0.89277,0.0001,11.47327]
[1779986322840,30.58,73080.59,4.7,-0.8924,0.0001,11.50207]
[1779986325535,30.58,73083.72,4.7,-0.89209,0.0001,11.52605]
[1779986325724,30.58,73083.72,4.7,-0.89209,0.0001,11.52605]
[1779986325861,30.58,73086.59,4.7,-0.89181,0.0001,11.54802]
[1779986326287,30.58,73086.59,4.7,-0.89181,0.0001,11.54802]
[1779986326471,30.58,73086.59,4.7,-0.89181,0.0001,11.54802]
[1779986330013,30.58,73086.34,4.7,-0.89184,0.0001,11.54589]
[1779986330217,30.58,73086.33,4.7,-0.89184,0.0001,11.54573]
[1779986333538,30.58,73086.29,4.7,-0.89185,0.0001,11.54521]
[1779986333722,30.58,73086.29,4.7,-0.89185,0.0001,11.54521]
[1779986333917,30.58,73085.33,4.7,-0.89195,0.0001,11.53739]
[1779986334313,30.58,73085.33,4.7,-0.89195,0.0001,11.53739]
[1779986334467,30.58,73085.33,4.7,-0.89195,0.0001,11.53739]
[1779986337989,30.58,73086.85,4.7,-0.89183,0.0001,11.54724]
[1779986338217,30.58,73086.75,4.7,-0.89184,0.0001,11.54602]
[1779986338702,30.58,73086.75,4.7,-0.89184,0.0001,11.54602]
[1779986338721,30.58,73086.75,4.7,-0.89184,0.0001,11.54602]
[1779986338952,30.57,73085.74,4.7,-0.89195,0.0001,11.53782]
[1779986339959,30.57,73080.42,4.7,-0.89246,0.0001,11.49706]
[1779986340285,30.57,73080.42,4.7,-0.89246,0.0001,11.49706]
[1779986340470,30.57,73080.42,4.7,-0.89246,0.0001,11.49706]
[1779986345019,30.57,73080.04,4.7,-0.89253,0.0001,11.49229]
[1779986344994,30.57,73084.46,4.7,-0.8921,0.0001,11.52578]
[1779986345218,30.57,73084.46,4.7,-0.8921,0.0001,11.52578]
[1779986345866,30.57,73084.46,4.7,-0.8921,0.0001,11.52578]
[1779986345970,30.57,73084.46,4.7,-0.8921,0.0001,11.52578]
[1779986346001,30.57,73084.74,4.7,-0.89208,0.0001,11.52751]
[1779986352045,30.57,73085.2,4.7,-0.89207,0.0001,11.5285]
[1779986358087,30.56,73085.42,4.7,-0.89208,0.0001,11.52773]
[1779986358655,30.56,73085.42,4.7,-0.89208,0.0001,11.52773]
[1779986358719,30.56,73085.42,4.7,-0.89208,0.0001,11.52773]
[1779986359094,30.56,73086.46,4.7,-0.89198,0.0001,11.53531]
[1779986359775,30.56,73086.46,4.7,-0.89198,0.0001,11.53531]
[1779986359969,30.56,73086.46,4.7,-0.89198,0.0001,11.53531]
[1779986362117,30.56,73079.87,4.7,-0.89264,0.0001,11.48356]
[1779986363501,30.56,73077.66,4.7,-0.89286,0.0001,11.4663]
[1779986363719,30.56,73077.66,4.7,-0.89286,0.0001,11.4663]
[1779986364132,30.56,73077.77,4.7,-0.89285,0.0001,11.46684]
[1779986364825,30.56,73077.77,4.7,-0.89285,0.0001,11.46684]
[1779986364967,30.56,73077.77,4.7,-0.89285,0.0001,11.46684]
[1779986370525,30.56,73077.83,4.7,-0.89286,0.0001,11.46606]
[1779986370718,30.56,73077.83,4.7,-0.89286,0.0001,11.46606]
[1779986373539,30.55,73077.02,4.7,-0.89299,0.0001,11.45476]
[1779986373720,30.55,73077.02,4.7,-0.89299,0.0001,11.45476]
[1779986373754,30.55,73075.78,4.7,-0.89311,0.0001,11.44498]
[1779986376122,30.55,73075.81,4.7,-0.89311,0.0001,11.44494]
[1779986376220,30.55,73076.61,4.7,-0.89304,0.0001,11.45079]
[1779986381252,30.55,73083.63,4.7,-0.89238,0.0001,11.50286]
[1779986382924,30.55,73083.63,4.7,-0.89238,0.0001,11.50286]
[1779986382985,30.55,73083.63,4.7,-0.89238,0.0001,11.50286]
[1779986383017,30.55,73088.52,4.7,-0.89191,0.0001,11.53962]
[1779986383266,30.55,73091.82,4.7,-0.89158,0.0001,11.56496]
[1779986384274,30.55,73107.2,4.7,-0.89008,0.0001,11.68287]
[1779986385284,30.55,73120.11,4.7,-0.8888,0.0001,11.78233]
[1779986386291,30.55,73133.18,4.7,-0.88749,0.0001,11.88318]
[1779986387298,30.55,73143.38,4.7,-0.88646,0.0001,11.9622]
[1779986388305,30.55,73135.86,4.7,-0.88723,0.0001,11.90356]
[1779986389312,30.55,73124.11,4.7,-0.88841,0.0001,11.81201]
[1779986390319,30.54,73121.2,4.7,-0.88871,0.0001,11.7891]
[1779986391327,30.54,73116.52,4.7,-0.88918,0.0001,11.75256]
[1779986392334,30.54,73107.59,4.7,-0.89007,0.0001,11.68332]
[1779986393341,30.54,73106.56,4.7,-0.89018,0.0001,11.67515]
[1779986395355,30.54,73111.45,4.7,-0.8897,0.0001,11.71242]
[1779986400390,30.54,73107.15,4.7,-0.89014,0.0001,11.67785]
[1779986404420,30.54,73102.19,4.7,-0.89064,0.0001,11.63877]
[1779986407444,30.54,73089.82,4.7,-0.89186,0.0001,11.54319]
[1779986408455,30.54,73096.38,4.7,-0.89122,0.0001,11.59356]
[1779986409462,30.54,73101.01,4.7,-0.89077,0.0001,11.62908]
[1779986412040,30.54,73103.3,4.7,-0.89054,0.0001,11.64655]
[1779986412132,30.54,73104.16,4.7,-0.89046,0.0001,11.65299]
[1779986412219,30.54,73104.16,4.7,-0.89046,0.0001,11.65299]
[1779986412484,30.54,73104.0,4.7,-0.89048,0.0001,11.65156]
[1779986413687,30.54,73104.0,4.7,-0.89048,0.0001,11.65156]
[1779986413719,30.54,73104.0,4.7,-0.89048,0.0001,11.65156]
[1779986415506,30.54,73110.83,4.7,-0.88981,0.0001,11.7036]
[1779986418886,30.53,73113.94,4.7,-0.88951,0.0001,11.72704]
[1779986418969,30.53,73113.94,4.7,-0.88951,0.0001,11.72704]
[1779986419041,30.53,73114.96,4.7,-0.88942,0.0001,11.7343]
[1779986421406,30.53,73115.02,4.7,-0.88942,0.0001,11.73444]
[1779986421468,30.53,73115.02,4.7,-0.88942,0.0001,11.73444]
[1779986427037,30.53,73117.88,4.7,-0.88915,0.0001,11.75488]
[1779986427236,30.53,73118.01,4.7,-0.88915,0.0001,11.75518]
[1779986428053,30.53,73118.01,4.7,-0.88915,0.0001,11.75518]
[1779986428146,30.53,73118.09,4.7,-0.88915,0.0001,11.75544]
[1779986428218,30.53,73118.09,4.7,-0.88915,0.0001,11.75544]
[1779986428601,30.53,73118.25,4.7,-0.88913,0.0001,11.75668]
[1779986429611,30.53,73136.96,4.7,-0.88726,0.0001,11.90124]
[1779986430617,30.53,73147.62,4.7,-0.88619,0.0001,11.9835]
[1779986431625,30.53,73148.46,4.7,-0.88614,0.0001,11.98577]
[1779986436669,30.52,73149.15,4.7,-0.88609,0.0001,11.98983]
[1779986439690,30.52,73154.17,4.7,-0.88558,0.0001,12.02861]
[1779986441704,30.52,73148.15,4.7,-0.8862,0.0001,11.98098]
[1779986444736,30.52,73141.53,4.7,-0.88689,0.0001,11.92854]
[1779986445737,30.52,73145.56,4.7,-0.88648,0.0001,11.95961]
[1779986450773,30.51,73146.29,4.7,-0.88644,0.0001,11.9625]
[1779986452013,30.51,73146.29,4.7,-0.88644,0.0001,11.9625]
[1779986452218,30.51,73146.29,4.7,-0.88644,0.0001,11.9625]
[1779986456097,30.51,73148.74,4.7,-0.88623,0.0001,11.97896]
[1779986456222,30.51,73148.74,4.7,-0.88623,0.0001,11.97896]
[1779986456141,30.51,73147.86,4.7,-0.88634,0.0001,11.97081]
[1779986456402,30.51,73147.86,4.7,-0.88634,0.0001,11.97081]
[1779986456468,30.51,73147.86,4.7,-0.88634,0.0001,11.97081]
[1779986456816,30.51,73146.47,4.7,-0.88648,0.0001,11.96]
[1779986459531,30.51,73145.73,4.7,-0.88657,0.0001,11.95301]
[1779986459717,30.51,73145.73,4.7,-0.88657,0.0001,11.95301]
[1779986459837,30.51,73152.11,4.7,-0.88593,0.0001,12.00204]
[1779986460370,30.51,73152.11,4.7,-0.88593,0.0001,12.00204]
[1779986460468,30.51,73152.11,4.7,-0.88593,0.0001,12.00204]
[1779986464872,30.5,73155.91,4.7,-0.88557,0.0001,12.02984]
[1779986466284,30.5,73156.15,4.7,-0.88555,0.0001,12.03133]
[1779986466471,30.5,73156.15,4.7,-0.88555,0.0001,12.03133]
[1779986466967,30.5,73156.15,4.7,-0.88555,0.0001,12.03133]
[1779986467218,30.5,73156.15,4.7,-0.88555,0.0001,12.03133]
[1779986467068,30.5,73156.78,4.7,-0.88549,0.0001,12.03585]
[1779986470914,30.5,73148.93,4.7,-0.88631,0.0001,11.97316]
[1779986471921,30.5,73138.5,4.7,-0.88737,0.0001,11.89169]
[1779986472928,30.5,73141.42,4.7,-0.88708,0.0001,11.91374]
[1779986473935,30.5,73149.17,4.7,-0.8863,0.0001,11.97385]
[1779986474514,30.5,73149.17,4.7,-0.8863,0.0001,11.97385]
[1779986474719,30.5,73149.17,4.7,-0.8863,0.0001,11.97385]
[1779986474942,30.5,73150.29,4.7,-0.88619,0.0001,11.98201]
[1779986476956,30.49,73153.63,4.7,-0.88587,0.0001,12.00674]
[1779986477963,30.49,73156.98,4.7,-0.88553,0.0001,12.03252]
[1779986478311,30.49,73156.98,4.7,-0.88553,0.0001,12.03252]
[1779986478485,30.49,73156.98,4.7,-0.88553,0.0001,12.03252]
[1779986481991,30.49,73153.41,4.7,-0.88592,0.0001,12.00286]
[1779986483005,30.49,73148.13,4.7,-0.88647,0.0001,11.96103]
[1779986483604,30.49,73148.13,4.7,-0.88647,0.0001,11.96103]
[1779986483729,30.49,73148.13,4.7,-0.88647,0.0001,11.96103]
[1779986484018,30.49,73146.08,4.7,-0.88668,0.0001,11.9444]
[1779986484420,30.49,73146.08,4.7,-0.88668,0.0001,11.9444]
[1779986484475,30.49,73146.08,4.7,-0.88668,0.0001,11.9444]
[1779986486028,30.48,73150.37,4.7,-0.88627,0.0001,11.97658]
[1779986487035,30.48,73154.58,4.7,-0.88585,0.0001,12.00879]
[1779986488682,30.48,73156.03,4.7,-0.8857,0.0001,12.0198]
[1779986488718,30.48,73156.03,4.7,-0.8857,0.0001,12.0198]
[1779986489049,30.48,73157.89,4.7,-0.88552,0.0001,12.03396]
[1779986491042,30.48,73159.07,4.7,-0.8854,0.0001,12.0428]
[1779986491223,30.48,73159.07,4.7,-0.8854,0.0001,12.0428]
[1779986493078,30.48,73153.6,4.7,-0.886,0.0001,11.99508]
[1779986493731,30.48,73153.6,4.7,-0.886,0.0001,11.99508]
[1779986493968,30.48,73153.6,4.7,-0.886,0.0001,11.99508]
[1779986494085,30.48,73151.04,4.7,-0.88627,0.0001,11.97477]
[1779986495335,30.48,73151.25,4.7,-0.88625,0.0001,11.97609]
[1779986495470,30.48,73151.25,4.7,-0.88625,0.0001,11.97609]
[1779986501135,30.47,73150.75,4.7,-0.88634,0.0001,11.96921]
[1779986503247,30.47,73151.77,4.7,-0.88625,0.0001,11.97654]
[1779986504155,30.47,73153.75,4.7,-0.88606,0.0001,11.99072]
[1779986504488,30.47,73153.75,4.7,-0.88606,0.0001,11.99072]
[1779986505162,30.47,73156.86,4.7,-0.88575,0.0001,12.01497]
[1779986506135,30.47,73156.86,4.7,-0.88575,0.0001,12.01497]
[1779986506221,30.47,73156.86,4.7,-0.88575,0.0001,12.01497]
[1779986508264,30.47,73156.13,4.7,-0.88585,0.0001,12.00728]
[1779986508265,30.47,73147.6,4.7,-0.88672,0.0001,11.94016]
[1779986509190,30.47,73142.12,4.7,-0.88729,0.0001,11.89695]
[1779986510924,30.46,73140.61,4.7,-0.88744,0.0001,11.8847]
[1779986510968,30.46,73140.61,4.7,-0.88744,0.0001,11.8847]
[1779986516239,30.46,73140.91,4.7,-0.88745,0.0001,11.88407]
[1779986520267,30.46,73148.08,4.7,-0.88675,0.0001,11.93789]
[1779986521274,30.46,73154.88,4.7,-0.88607,0.0001,11.99066]
[1779986522934,30.45,73156.84,4.7,-0.88587,0.0001,12.00565]
[1779986522972,30.45,73156.84,4.7,-0.88587,0.0001,12.00565]
[1779986528323,30.45,73159.5,4.7,-0.88562,0.0001,12.02519]
[1779986533033,30.45,73161.49,4.7,-0.88541,0.0001,12.04077]
[1779986533220,30.45,73161.49,4.7,-0.88541,0.0001,12.04077]
[1779986534854,30.45,73162.5,4.7,-0.88531,0.0001,12.04866]
[1779986534938,30.45,73168.2,4.7,-0.88472,0.0001,12.0932]
[1779986535384,30.45,73165.53,4.7,-0.885,0.0001,12.07225]
[1779986536397,30.45,73160.47,4.7,-0.88552,0.0001,12.0323]
[1779986537762,30.45,73160.47,4.7,-0.88552,0.0001,12.0323]
[1779986537829,30.45,73156.85,4.7,-0.8859,0.0001,12.00369]
[1779986540432,30.45,73162.01,4.7,-0.88538,0.0001,12.04298]
[1779986545460,30.45,73163.86,4.7,-0.88522,0.0001,12.05556]
[1779986547236,30.45,73170.47,4.7,-0.88454,0.0001,12.10713]
[1779986547727,30.45,73170.47,4.7,-0.88454,0.0001,12.10713]
[1779986547820,30.45,73171.24,4.7,-0.88446,0.0001,12.11316]
[1779986550345,30.45,73171.26,4.7,-0.88446,0.0001,12.11322]
[1779986550470,30.45,73173.78,4.7,-0.8842,0.0001,12.13285]
[1779986551720,30.45,73174.72,4.7,-0.88411,0.0001,12.14008]
[1779986551822,30.45,73173.45,4.7,-0.88427,0.0001,12.12607]
[1779986554525,30.45,73161.84,4.7,-0.88547,0.0001,12.03505]
[1779986555532,30.44,73165.13,4.7,-0.88513,0.0001,12.06069]
[1779986556666,30.44,73165.13,4.7,-0.88513,0.0001,12.06069]
[1779986556720,30.44,73165.13,4.7,-0.88513,0.0001,12.06069]
[1779986557725,30.44,73166.67,4.7,-0.88497,0.0001,12.0727]
[1779986557826,30.44,73166.69,4.7,-0.88497,0.0001,12.07281]
[1779986563561,30.44,73164.24,4.7,-0.88523,0.0001,12.05344]
[1779986563731,30.44,73164.24,4.7,-0.88523,0.0001,12.05344]
[1779986567617,30.44,73169.64,4.7,-0.88467,0.0001,12.09557]
[1779986568624,30.44,73181.99,4.7,-0.8834,0.0001,12.19224]
[1779986569631,30.44,73192.97,4.7,-0.88226,0.0001,12.27823]
[1779986570638,30.44,73193.82,4.7,-0.88218,0.0001,12.28458]
[1779986575673,30.44,73192.09,4.7,-0.88238,0.0001,12.26926]
[1779986576680,30.44,73184.76,4.7,-0.88315,0.0001,12.21137]
[1779986577687,30.44,73191.61,4.7,-0.88244,0.0001,12.2649]
[1779986579701,30.44,73194.03,4.7,-0.8822,0.0001,12.28323]
[1779986581721,30.44,73183.06,4.7,-0.88335,0.0001,12.19636]
[1779986582727,30.44,73184.79,4.7,-0.88318,0.0001,12.20933]
[1779986585748,30.43,73189.57,4.7,-0.88271,0.0001,12.24494]
[1779986587633,30.43,73189.43,4.7,-0.88273,0.0001,12.24353]
[1779986587721,30.43,73189.43,4.7,-0.88273,0.0001,12.24353]
[1779986590735,30.43,73191.81,4.7,-0.88249,0.0001,12.2613]
[1779986590785,30.43,73193.89,4.7,-0.88228,0.0001,12.27732]
[1779986591865,30.43,73193.89,4.7,-0.88228,0.0001,12.27732]
[1779986591969,30.43,73193.89,4.7,-0.88228,0.0001,12.27732]
[1779986592799,30.43,73206.84,4.7,-0.88093,0.00011,12.37854]
[1779986593806,30.43,73217.21,4.7,-0.87985,0.00011,12.45985]
[1779986594812,30.43,73218.67,4.7,-0.8797,0.00011,12.47076]
[1779986596827,30.42,73213.27,4.7,-0.88029,0.00011,12.42688]
[1779986601197,30.42,73212.58,4.7,-0.88039,0.00011,12.41969]
[1779986601219,30.42,73212.58,4.7,-0.88039,0.00011,12.41969]
[1779986604844,30.42,73212.63,4.7,-0.88041,0.00011,12.41786]
[1779986604885,30.42,73204.54,4.7,-0.88127,0.0001,12.3535]
[1779986605892,30.42,73199.25,4.7,-0.88183,0.0001,12.31137]
[1779986607906,30.41,73210.15,4.7,-0.8807,0.00011,12.39641]
[1779986609920,30.41,73213.23,4.7,-0.88039,0.00011,12.41962]
[1779986611251,30.41,73213.23,4.7,-0.88039,0.00011,12.41962]
[1779986611473,30.41,73209.86,4.7,-0.88078,0.00011,12.38851]
[1779986614955,30.41,73201.08,4.7,-0.88173,0.0001,12.31743]
[1779986616669,30.41,73200.29,4.7,-0.88182,0.0001,12.31079]
[1779986616729,30.41,73200.29,4.7,-0.88182,0.0001,12.31079]
[1779986616969,30.41,73202.11,4.7,-0.88163,0.0001,12.32471]
[1779986621882,30.4,73205.91,4.7,-0.88126,0.0001,12.35299]
[1779986621971,30.4,73205.91,4.7,-0.88126,0.0001,12.35299]
[1779986626747,30.4,73203.91,4.7,-0.8815,0.0001,12.33491]
[1779986626969,30.4,73203.91,4.7,-0.8815,0.0001,12.33491]
[1779986630587,30.4,73203.72,4.7,-0.88154,0.0001,12.33166]
[1779986630720,30.4,73203.72,4.7,-0.88154,0.0001,12.33166]
[1779986631069,30.4,73203.37,4.7,-0.88158,0.0001,12.32848]
[1779986632701,30.4,73204.05,4.7,-0.88152,0.0001,12.33342]
[1779986632733,30.4,73204.05,4.7,-0.88152,0.0001,12.33342]
[1779986638272,30.39,73205.02,4.7,-0.88145,0.0001,12.33896]
[1779986638469,30.39,73206.02,4.7,-0.88135,0.0001,12.34601]
[1779986641139,30.39,73200.84,4.7,-0.88191,0.0001,12.30433]
[1779986642036,30.39,73200.84,4.7,-0.88191,0.0001,12.30433]
[1779986642219,30.39,73200.84,4.7,-0.88191,0.0001,12.30433]
[1779986644160,30.39,73194.15,4.7,-0.88262,0.0001,12.25054]
[1779986648746,30.38,73194.32,4.7,-0.88262,0.0001,12.2507]
[1779986648969,30.38,73194.32,4.7,-0.88262,0.0001,12.2507]
[1779986649195,30.38,73194.9,4.7,-0.88256,0.0001,12.25497]
[1779986650337,30.38,73194.9,4.7,-0.88256,0.0001,12.25497]
[1779986650471,30.38,73195.57,4.7,-0.8825,0.0001,12.25966]
[1779986654787,30.38,73200.77,4.7,-0.88197,0.0001,12.29958]
[1779986654968,30.38,73200.77,4.7,-0.88197,0.0001,12.29958]
[1779986660273,30.38,73201.23,4.7,-0.88195,0.0001,12.30101]
[1779986661128,30.38,73201.23,4.7,-0.88195,0.0001,12.30101]
[1779986661218,30.38,73201.23,4.7,-0.88195,0.0001,12.30101]
[1779986661280,30.38,73201.45,4.7,-0.88193,0.0001,12.30237]
[1779986663610,30.38,73200.73,4.7,-0.88202,0.0001,12.29595]
[1779986663722,30.38,73200.73,4.7,-0.88202,0.0001,12.29595]
[1779986667322,30.37,73206.05,4.7,-0.88148,0.0001,12.33641]
[1779986667732,30.37,73206.05,4.7,-0.88148,0.0001,12.33641]
[1779986667971,30.37,73206.05,4.7,-0.88148,0.0001,12.33641]
[1779986673364,30.37,73210.3,4.7,-0.88111,0.00011,12.36292]
[1779986674998,30.37,73210.62,4.7,-0.88108,0.00011,12.365]
[1779986675222,30.37,73210.62,4.7,-0.88108,0.00011,12.365]
[1779986680412,30.36,73212.72,4.7,-0.8809,0.00011,12.37887]
[1779986685451,30.36,73212.8,4.7,-0.88092,0.00011,12.37724]
[1779986688721,30.36,73214.4,4.7,-0.88077,0.00011,12.38854]
[1779986693887,30.35,73214.69,4.7,-0.88077,0.00011,12.38854]
[1779986693968,30.35,73214.69,4.7,-0.88077,0.00011,12.38854]
[1779986694707,30.35,73214.69,4.7,-0.88077,0.00011,12.38854]
[1779986694718,30.35,73214.69,4.7,-0.88077,0.00011,12.38854]
[1779986694786,30.35,73214.65,4.7,-0.88078,0.00011,12.38776]
[1779986696528,30.35,73219.92,4.7,-0.88024,0.00011,12.42846]
[1779986698543,30.35,73227.44,4.7,-0.87946,0.00011,12.4869]
[1779986701564,30.34,73233.62,4.7,-0.87882,0.00011,12.53401]
[1779986702571,30.34,73244.84,4.7,-0.87763,0.00011,12.62241]
[1779986703578,30.34,73245.73,4.7,-0.87755,0.00011,12.62867]
[1779986706599,30.34,73241.37,4.7,-0.87805,0.00011,12.5916]
[1779986711634,30.33,73242.97,4.7,-0.87793,0.00011,12.6005]
[1779986714394,30.33,73241.55,4.7,-0.87809,0.00011,12.58844]
[1779986714466,30.33,73241.55,4.7,-0.87809,0.00011,12.58844]
[1779986716669,30.32,73236.92,4.7,-0.87863,0.00011,12.54864]
[1779986718685,30.32,73233.04,4.7,-0.87906,0.00011,12.51645]
[1779986722266,30.32,73233.5,4.7,-0.87903,0.00011,12.51879]
[1779986722467,30.32,73233.5,4.7,-0.87903,0.00011,12.51879]
[1779986724769,30.32,73233.4,4.7,-0.87907,0.00011,12.51603]
[1779986724966,30.32,73233.4,4.7,-0.87907,0.00011,12.51603]
[1779986725068,30.32,73233.68,4.7,-0.87905,0.00011,12.5176]
[1779986727748,30.31,73228.08,4.7,-0.87967,0.00011,12.47122]
[1779986729763,30.31,73228.5,4.7,-0.87964,0.00011,12.47341]
[1779986734819,30.31,73230.14,4.7,-0.87953,0.00011,12.48007]
[1779986734968,30.31,73230.14,4.7,-0.87953,0.00011,12.48007]
[1779986741849,30.3,73238.65,4.7,-0.87869,0.00011,12.54329]
[1779986743871,30.3,73245.79,4.7,-0.87795,0.00011,12.598]
[1779986748906,30.29,73251.06,4.7,-0.87743,0.00011,12.6361]
[1779986753941,30.28,73252.85,4.7,-0.8773,0.00011,12.64625]
[1779986756981,30.28,73257.1,4.7,-0.87687,0.00011,12.67767]
[1779986757989,30.28,73257.1,4.7,-0.87687,0.00011,12.67767]
[1779986758019,30.28,73262.95,4.7,-0.87625,0.00011,12.72348]
[1779986760858,30.27,73262.56,4.7,-0.87632,0.00011,12.71853]
[1779986761888,30.27,73265.21,4.7,-0.87605,0.00011,12.73877]
[1779986764029,30.27,73273.94,4.7,-0.87511,0.00011,12.80761]
[1779986764631,30.27,73273.94,4.7,-0.87511,0.00011,12.80761]
[1779986765038,30.27,73267.63,4.7,-0.8758,0.00011,12.7568]
[1779986769498,30.26,73267.16,4.7,-0.87588,0.00011,12.75107]
[1779986773673,30.26,73269.79,4.7,-0.87564,0.00011,12.76892]
[1779986779219,30.25,73269.15,4.7,-0.87575,0.00011,12.76053]
[1779986781159,30.25,73262.14,4.7,-0.87654,0.00011,12.70263]
[1779986782195,30.25,73262.14,4.7,-0.87654,0.00011,12.70263]
[1779986784218,30.25,73266.71,4.7,-0.87607,0.00011,12.73747]
[1779986786211,30.25,73268.79,4.7,-0.87585,0.00011,12.7535]
[1779986791270,30.24,73266.74,4.7,-0.87615,0.00011,12.72946]
[1779986792278,30.24,73260.49,4.7,-0.87684,0.00011,12.67896]
[1779986793284,30.24,73255.55,4.7,-0.87738,0.00011,12.63903]
[1779986794299,30.24,73261.82,4.7,-0.87671,0.00011,12.68831]
[1779986796312,30.23,73265.41,4.7,-0.87634,0.00011,12.71561]
[1779986800459,30.23,73265.41,4.7,-0.87637,0.00011,12.71397]
[1779986800471,30.23,73265.41,4.7,-0.87637,0.00011,12.71397]
[1779986801347,30.23,73270.75,4.7,-0.8758,0.00011,12.75558]
[1779986804368,30.23,73271.68,4.7,-0.87572,0.00011,12.76194]
[1779986807384,30.23,73271.23,4.7,-0.87577,0.00011,12.7578]
[1779986807467,30.23,73271.23,4.7,-0.87577,0.00011,12.7578]
[1779986809250,30.23,73270.5,4.7,-0.87586,0.00011,12.75142]
[1779986809469,30.23,73270.5,4.7,-0.87586,0.00011,12.75142]
[1779986809571,30.23,73271.06,4.7,-0.8758,0.00011,12.75539]
[1779986811007,30.22,73271.12,4.7,-0.8758,0.00011,12.7556]
[1779986811217,30.22,73271.12,4.7,-0.8758,0.00011,12.7556]
[1779986812424,30.22,73262.76,4.7,-0.87671,0.00011,12.6885]
[1779986813431,30.22,73256.79,4.7,-0.87737,0.00011,12.64021]
[1779986814438,30.22,73256.49,4.7,-0.87741,0.00011,12.6373]
[1779986816452,30.22,73261.94,4.7,-0.87683,0.00011,12.67992]
[1779986819473,30.22,73271.2,4.7,-0.87585,0.00011,12.75249]
[1779986821509,30.22,73274.42,4.7,-0.87551,0.00011,12.77713]
[1779986822508,30.22,73279.53,4.7,-0.87496,0.00011,12.81745]
[1779986825540,30.21,73278.66,4.7,-0.87507,0.00011,12.8095]
[1779986826547,30.21,73291.36,4.7,-0.87368,0.00011,12.911]
[1779986827554,30.21,73296.04,4.7,-0.87317,0.00011,12.94825]
[1779986828561,30.21,73297.77,4.7,-0.87298,0.00011,12.96168]
[1779986831583,30.21,73293.14,4.7,-0.87352,0.00011,12.92289]
[1779986836618,30.2,73296.35,4.7,-0.8732,0.00011,12.94578]
[1779986838631,30.2,73301.06,4.7,-0.8727,0.00011,12.98257]
[1779986843672,30.2,73285.35,4.7,-0.87446,0.00011,12.85406]
[1779986844679,30.2,73282.3,4.7,-0.87481,0.00011,12.82866]
[1779986846693,30.19,73272.16,4.7,-0.87593,0.00011,12.74667]
[1779986847700,30.19,73271.43,4.7,-0.87602,0.00011,12.74021]
[1779986852735,30.19,73269.89,4.7,-0.87624,0.00011,12.7223]
[1779986853804,30.19,73274.48,4.7,-0.87574,0.00011,12.75881]
[1779986859785,30.19,73273.48,4.7,-0.87587,0.00011,12.74909]
[1779986862814,30.19,73265.88,4.7,-0.87671,0.00011,12.68746]
[1779986864829,30.18,73257.57,4.7,-0.87763,0.00011,12.61996]
[1779986867850,30.18,73253.27,4.7,-0.87811,0.00011,12.58431]
[1779986869864,30.18,73248.67,4.7,-0.87861,0.00011,12.5468]
[1779986871878,30.18,73240.92,4.7,-0.87945,0.00011,12.48437]
[1779986874899,30.18,73233.95,4.7,-0.88021,0.00011,12.42816]
[1779986879934,30.18,73232.71,4.7,-0.88035,0.00011,12.41754]
[1779986883962,30.18,73228.82,4.7,-0.88077,0.00011,12.38606]
[1779986886983,30.18,73224.69,4.7,-0.88121,0.00011,12.35294]
[1779986891014,30.17,73230.07,4.7,-0.88065,0.00011,12.39542]
[1779986893030,30.17,73223.22,4.7,-0.88137,0.00011,12.34078]
[1779986896053,30.17,73217.06,4.7,-0.88203,0.00011,12.29181]
[1779986899076,30.17,73211.73,4.7,-0.88259,0.0001,12.24963]
[1779986900082,30.17,73211.53,4.7,-0.8826,0.0001,12.24815]
[1779986902096,30.18,73221.19,4.7,-0.88158,0.00011,12.32495]
[1779986903103,30.18,73228.81,4.7,-0.88078,0.00011,12.38547]
[1779986907322,30.17,73230.26,4.7,-0.88063,0.00011,12.39676]
[1779986907469,30.17,73230.26,4.7,-0.88063,0.00011,12.39676]
[1779986911160,30.17,73221.01,4.7,-0.88165,0.00011,12.31888]
[1779986913351,30.17,73218.51,4.7,-0.88191,0.00011,12.29904]
[1779986913469,30.17,73218.51,4.7,-0.88191,0.00011,12.29904]
[1779986917057,30.17,73218.21,4.7,-0.88194,0.00011,12.29681]
[1779986917217,30.17,73218.21,4.7,-0.88194,0.00011,12.29681]
[1779986919167,30.17,73217.88,4.7,-0.88197,0.00011,12.29424]
[1779986919220,30.17,73217.88,4.7,-0.88197,0.00011,12.29424]
[1779986920916,30.17,73218.22,4.7,-0.88194,0.00011,12.29701]
[1779986920968,30.17,73218.22,4.7,-0.88194,0.00011,12.29701]
[1779986921230,30.17,73218.93,4.7,-0.88186,0.00011,12.30267]
[1779986926265,30.17,73219.27,4.7,-0.88182,0.00011,12.30539]
[1779986926993,30.17,73219.27,4.7,-0.88182,0.00011,12.30539]
[1779986927228,30.17,73219.27,4.7,-0.88182,0.00011,12.30539]
[1779986929286,30.17,73203.72,4.7,-0.88346,0.0001,12.18224]
[1779986930306,30.17,73190.05,4.7,-0.88488,0.0001,12.07425]
[1779986931333,30.17,73191.9,4.7,-0.88468,0.0001,12.08904]
[1779986933401,30.17,73197.22,4.7,-0.88413,0.0001,12.13105]
[1779986939404,30.17,73196.32,4.7,-0.88423,0.0001,12.12361]
[1779986942427,30.17,73203.95,4.7,-0.88344,0.0001,12.18378]
[1779986945448,30.18,73204.44,4.7,-0.88337,0.0001,12.18848]
[1779986946997,30.18,73204.31,4.7,-0.88338,0.0001,12.18765]
[1779986947218,30.18,73204.31,4.7,-0.88338,0.0001,12.18765]
[1779986951492,30.18,73196.32,4.7,-0.88422,0.0001,12.12464]
[1779986954512,30.18,73194.19,4.7,-0.88444,0.0001,12.10762]
[1779986957318,30.18,73193.46,4.7,-0.88452,0.0001,12.10183]
[1779986957472,30.18,73193.46,4.7,-0.88452,0.0001,12.10183]
[1779986959310,30.18,73192.91,4.7,-0.88457,0.0001,12.09745]
[1779986959468,30.18,73192.91,4.7,-0.88457,0.0001,12.09745]
[1779986959546,30.18,73190.43,4.7,-0.88483,0.0001,12.07787]
[1779986962368,30.18,73190.35,4.7,-0.88484,0.0001,12.07725]
[1779986962470,30.18,73190.35,4.7,-0.88484,0.0001,12.07725]
[1779986967606,30.18,73194.64,4.7,-0.88439,0.0001,12.11107]
[1779986968068,30.18,73194.64,4.7,-0.88439,0.0001,12.11107]
[1779986968217,30.18,73194.64,4.7,-0.88439,0.0001,12.11107]
[1779986971713,30.18,73181.98,4.7,-0.88574,0.0001,12.00708]
[1779986972661,30.17,73178.02,4.7,-0.88615,0.0001,11.97552]
[1779986977696,30.17,73179.72,4.7,-0.88598,0.0001,11.98835]
[1779986979192,30.17,73179.13,4.7,-0.88605,0.0001,11.98344]
[1779986979218,30.17,73179.13,4.7,-0.88605,0.0001,11.98344]
[1779986980717,30.17,73186.63,4.7,-0.88528,0.0001,12.04237]
[1779986982731,30.17,73188.17,4.7,-0.88512,0.0001,12.05454]
[1779986984745,30.17,73188.91,4.7,-0.88504,0.0001,12.06039]
[1779986984967,30.17,73189.45,4.7,-0.88498,0.0001,12.06465]
[1779986990787,30.17,73188.36,4.7,-0.8851,0.0001,12.0561]
[1779986992089,30.17,73189.3,4.7,-0.885,0.0001,12.06352]
[1779986992217,30.17,73189.3,4.7,-0.885,0.0001,12.06352]
[1779986995108,30.17,73188.56,4.7,-0.88508,0.0001,12.05768]
[1779986995220,30.17,73188.56,4.7,-0.88508,0.0001,12.05768]
[1779986995822,30.17,73188.8,4.7,-0.88505,0.0001,12.05958]
[1779987000860,30.17,73186.7,4.7,-0.88527,0.0001,12.0431]
[1779987001867,30.17,73199.82,4.7,-0.8839,0.0001,12.14669]
[1779987002874,30.17,73201.22,4.7,-0.88376,0.0001,12.15764]
[1779987005905,30.17,73200.14,4.7,-0.88388,0.0001,12.14886]
[1779987005967,30.17,73200.14,4.7,-0.88388,0.0001,12.14886]
[1779987011937,30.17,73201.03,4.7,-0.88379,0.0001,12.1551]
[1779987015294,30.17,73200.07,4.7,-0.8839,0.0001,12.14726]
[1779987015467,30.17,73200.07,4.7,-0.8839,0.0001,12.14726]
[1779987017002,30.17,73199.92,4.7,-0.88392,0.0001,12.14585]
[1779987017217,30.17,73199.92,4.7,-0.88392,0.0001,12.14585]
[1779987017318,30.17,73199.74,4.7,-0.88394,0.0001,12.14431]
[1779987018987,30.17,73195.75,4.7,-0.88435,0.0001,12.11257]
[1779987020165,30.17,73195.75,4.7,-0.88435,0.0001,12.11257]
[1779987020221,30.17,73195.75,4.7,-0.88435,0.0001,12.11257]
[1779987024027,30.17,73188.87,4.7,-0.88507,0.0001,12.05791]
[1779987025032,30.17,73171.55,4.7,-0.88686,0.0001,11.92119]
[1779987026042,30.17,73163.86,4.7,-0.88765,0.0001,11.86063]
[1779987028060,30.17,73172.56,4.7,-0.88676,0.0001,11.92873]
[1779987032087,30.17,73180.64,4.7,-0.88597,0.0001,11.98768]
[1779987033099,30.17,73184.26,4.7,-0.8856,0.0001,12.01593]
[1779987038137,30.17,73175.1,4.7,-0.88655,0.0001,11.94349]
[1779987039144,30.17,73179.1,4.7,-0.88614,0.0001,11.97513]
[1779987042457,30.17,73181.4,4.7,-0.8859,0.0001,11.99349]
[1779987042467,30.17,73181.4,4.7,-0.8859,0.0001,11.99349]
[1779987044901,30.17,73180.21,4.7,-0.88602,0.0001,11.98435]
[1779987044902,30.17,73180.51,4.7,-0.88598,0.0001,11.98695]
[1779987044968,30.17,73180.51,4.7,-0.88598,0.0001,11.98695]
[1779987046193,30.17,73176.12,4.7,-0.88643,0.0001,11.95253]
[1779987047200,30.17,73170.5,4.7,-0.88701,0.0001,11.90814]
[1779987049214,30.17,73167.53,4.7,-0.88732,0.0001,11.88457]
[1779987051731,30.17,73169.85,4.7,-0.88708,0.0001,11.90267]
[1779987051968,30.17,73171.43,4.7,-0.88692,0.0001,11.9148]
[1779987056263,30.17,73167.58,4.7,-0.88732,0.0001,11.88402]
[1779987058785,30.16,73167.54,4.7,-0.88733,0.0001,11.88349]
[1779987058969,30.16,73167.8,4.7,-0.88731,0.0001,11.88541]
[1779987059857,30.16,73167.8,4.7,-0.88731,0.0001,11.88541]
[1779987059872,30.16,73168.37,4.7,-0.88725,0.0001,11.88977]
[1779987059970,30.16,73168.37,4.7,-0.88725,0.0001,11.88977]
[1779987061298,30.16,73160.47,4.7,-0.88806,0.0001,11.82765]
[1779987062334,30.16,73166.79,4.7,-0.88741,0.0001,11.87719]
[1779987063335,30.16,73176.75,4.7,-0.8864,0.0001,11.95535]
[1779987064326,30.16,73180.26,4.7,-0.88604,0.0001,11.98275]
[1779987069365,30.16,73183.42,4.7,-0.88572,0.0001,12.00717]
[1779987070525,30.16,73183.42,4.7,-0.88572,0.0001,12.00717]
[1779987070723,30.16,73183.42,4.7,-0.88572,0.0001,12.00717]
[1779987076414,30.16,73182.12,4.7,-0.88585,0.0001,11.9975]
[1779987077422,30.16,73191.41,4.7,-0.88488,0.0001,12.07082]
[1779987078428,30.16,73195.32,4.7,-0.88448,0.0001,12.10166]
[1779987079436,30.16,73213.26,4.7,-0.88261,0.00011,12.24354]
[1779987081452,30.16,73213.66,4.7,-0.88256,0.00011,12.2467]
[1779987085487,30.16,73219.9,4.7,-0.8819,0.00011,12.2964]
[1779987086495,30.16,73223.82,4.7,-0.88149,0.00011,12.32754]
[1779987088509,30.16,73228.93,4.7,-0.88095,0.00011,12.36803]
[1779987092538,30.16,73236.58,4.7,-0.88018,0.00011,12.42441]
[1779987094552,30.16,73237.6,4.7,-0.88007,0.00011,12.43215]
[1779987096566,30.16,73243.13,4.7,-0.87948,0.00011,12.47611]
[1779987102612,30.16,73246.93,4.7,-0.87907,0.00011,12.5068]
[1779987107648,30.16,73249.11,4.7,-0.87883,0.00011,12.52428]
[1779987110032,30.16,73249.11,4.7,-0.87883,0.00011,12.52428]
[1779987110220,30.16,73249.05,4.7,-0.87885,0.00011,12.52305]
[1779987111676,30.16,73230.81,4.7,-0.8808,0.00011,12.3774]
[1779987112683,30.16,73232.12,4.7,-0.88067,0.00011,12.38729]
[1779987116997,30.16,73233.23,4.7,-0.88056,0.00011,12.39581]
[1779987117245,30.16,73235.86,4.7,-0.88028,0.00011,12.41641]
[1779987121749,30.16,73242.02,4.7,-0.87963,0.00011,12.46485]
[1779987123246,30.16,73243.07,4.7,-0.87952,0.00011,12.47301]
[1779987123467,30.16,73243.07,4.7,-0.87952,0.00011,12.47301]
[1779987125786,30.16,73251.05,4.7,-0.87868,0.00011,12.53551]
[1779987126793,30.16,73256.93,4.7,-0.87805,0.00011,12.58246]
[1779987129815,30.15,73245.2,4.7,-0.87932,0.00011,12.48828]
[1779987130822,30.15,73244.41,4.7,-0.87941,0.00011,12.48168]
[1779987131829,30.15,73254.37,4.7,-0.87834,0.00011,12.56088]
[1779987132836,30.15,73260.83,4.7,-0.87765,0.00011,12.61247]
[1779987134854,30.15,73247.34,4.7,-0.8791,0.00011,12.50454]
[1779987135861,30.15,73245.84,4.7,-0.87927,0.00011,12.49227]
[1779987137875,30.15,73252.94,4.7,-0.87851,0.00011,12.54867]
[1779987138882,30.15,73257.03,4.7,-0.87807,0.00011,12.58133]
[1779987140250,30.15,73259.17,4.7,-0.87784,0.00011,12.59838]
[1779987140469,30.15,73259.17,4.7,-0.87784,0.00011,12.59838]
[1779987145954,30.15,73256.8,4.7,-0.8781,0.00011,12.5791]
[1779987145968,30.15,73256.8,4.7,-0.8781,0.00011,12.5791]
[1779987151973,30.15,73255.72,4.7,-0.87825,0.00011,12.56633]
[1779987152838,30.15,73255.72,4.7,-0.87825,0.00011,12.56633]
[1779987152968,30.15,73255.72,4.7,-0.87825,0.00011,12.56633]
[1779987152980,30.15,73256.42,4.7,-0.87817,0.00011,12.57189]
[1779987155313,30.15,73254.36,4.7,-0.8784,0.00011,12.55536]
[1779987155467,30.15,73254.36,4.7,-0.8784,0.00011,12.55536]
[1779987158015,30.15,73249.78,4.7,-0.87889,0.00011,12.51876]
[1779987160696,30.15,73251.47,4.7,-0.87871,0.00011,12.53227]
[1779987160717,30.15,73251.47,4.7,-0.87871,0.00011,12.53227]
[1779987162045,30.15,73268.65,4.7,-0.87685,0.00011,12.6696]
[1779987163057,30.15,73276.37,4.7,-0.87601,0.00011,12.73125]
[1779987168088,30.15,73278.88,4.7,-0.87575,0.00011,12.75061]
[1779987173123,30.15,73274.95,4.7,-0.87618,0.00011,12.71924]
[1779987175077,30.15,73274.46,4.7,-0.87623,0.00011,12.71535]
[1779987175225,30.15,73274.12,4.7,-0.87627,0.00011,12.71268]
[1779987179468,30.15,73275.18,4.7,-0.87616,0.00011,12.72072]
[1779987179722,30.15,73275.18,4.7,-0.87616,0.00011,12.72072]
[1779987184916,30.15,73275.75,4.7,-0.87611,0.00011,12.72395]
[1779987184969,30.15,73275.75,4.7,-0.87611,0.00011,12.72395]
[1779987185017,30.15,73276.16,4.7,-0.87608,0.00011,12.7267]
[1779987188228,30.14,73267.24,4.7,-0.87706,0.00011,12.6544]
[1779987190140,30.14,73267.24,4.7,-0.87706,0.00011,12.6544]
[1779987190227,30.14,73266.88,4.7,-0.8771,0.00011,12.65124]
[1779987190242,30.14,73266.42,4.7,-0.87715,0.00011,12.64738]
[1779987194838,30.14,73267.77,4.7,-0.87701,0.00011,12.65769]
[1779987195809,30.14,73267.95,4.7,-0.877,0.00011,12.6588]
[1779987195970,30.14,73267.95,4.7,-0.877,0.00011,12.6588]
[1779987196072,30.14,73267.95,4.7,-0.877,0.00011,12.65861]
[1779987197282,30.14,73268.67,4.7,-0.87692,0.00011,12.66438]
[1779987197467,30.14,73268.67,4.7,-0.87692,0.00011,12.66438]
[1779987203221,30.14,73267.05,4.7,-0.87712,0.00011,12.65011]
[1779987203467,30.14,73267.05,4.7,-0.87712,0.00011,12.65011]
[1779987208012,30.14,73268.27,4.7,-0.877,0.00011,12.65912]
[1779987208219,30.14,73271.85,4.7,-0.87661,0.00011,12.6876]
[1779987208368,30.14,73276.36,4.7,-0.87612,0.00011,12.72384]
[1779987211389,30.14,73282.89,4.7,-0.87543,0.00011,12.7723]
[1779987212637,30.14,73282.89,4.7,-0.87543,0.00011,12.7723]
[1779987212717,30.14,73282.89,4.7,-0.87543,0.00011,12.7723]
[1779987218438,30.14,73284.19,4.7,-0.8753,0.00011,12.78245]
[1779987219833,30.14,73284.19,4.7,-0.8753,0.00011,12.78245]
[1779987219967,30.14,73284.19,4.7,-0.8753,0.00011,12.78245]
[1779987221627,30.14,73284.97,4.7,-0.87521,0.00011,12.78863]
[1779987221719,30.14,73284.97,4.7,-0.87521,0.00011,12.78863]
[1779987221727,30.14,73285.0,4.7,-0.87521,0.00011,12.78882]
[1779987227501,30.14,73286.48,4.7,-0.87505,0.00011,12.80038]
[1779987228677,30.14,73286.48,4.7,-0.87505,0.00011,12.80038]
[1779987228717,30.14,73286.48,4.7,-0.87505,0.00011,12.80038]
[1779987232554,30.14,73286.81,4.7,-0.87502,0.00011,12.80277]
[1779987232718,30.14,73286.81,4.7,-0.87502,0.00011,12.80277]
[1779987232786,30.14,73276.09,4.7,-0.87619,0.00011,12.71667]
[1779987233543,30.14,73274.63,4.7,-0.87635,0.00011,12.70502]
[1779987237227,30.14,73273.5,4.7,-0.87647,0.00011,12.6962]
[1779987237467,30.14,73273.5,4.7,-0.87647,0.00011,12.6962]
[1779987237572,30.14,73274.24,4.7,-0.87639,0.00011,12.70221]
[1779987242607,30.14,73276.43,4.7,-0.87615,0.00011,12.72002]
[1779987243614,30.14,73267.96,4.7,-0.87707,0.00011,12.6522]
[1779987244621,30.14,73267.68,4.7,-0.8771,0.00011,12.6501]
[1779987245628,30.14,73262.0,4.7,-0.87771,0.00011,12.60479]
[1779987246635,30.14,73257.52,4.7,-0.87819,0.00011,12.56919]
[1779987247646,30.14,73252.28,4.7,-0.87876,0.00011,12.52728]
[1779987248650,30.14,73243.61,4.7,-0.87969,0.00011,12.45811]
[1779987249657,30.14,73239.2,4.7,-0.88015,0.00011,12.42309]
[1779987254693,30.14,73235.48,4.7,-0.88054,0.00011,12.39439]
[1779987258332,30.14,73234.11,4.7,-0.88069,0.00011,12.38309]
[1779987263762,30.14,73237.03,4.7,-0.88037,0.00011,12.40694]
[1779987268801,30.14,73244.03,4.7,-0.87963,0.00011,12.4622]
[1779987269807,30.14,73254.91,4.7,-0.87846,0.00011,12.54915]
[1779987270814,30.14,73254.59,4.7,-0.8785,0.00011,12.54658]
[1779987273803,30.14,73254.17,4.7,-0.87857,0.00011,12.53926]
[1779987273969,30.14,73254.17,4.7,-0.87857,0.00011,12.53926]
[1779987274018,30.14,73254.2,4.7,-0.87857,0.00011,12.53951]
[1779987279878,30.14,73260.03,4.7,-0.87794,0.00011,12.5861]
[1779987283906,30.14,73269.77,4.7,-0.87688,0.00011,12.6641]
[1779987284913,30.14,73270.52,4.7,-0.8768,0.00011,12.67026]
[1779987289948,30.14,73277.12,4.7,-0.87607,0.00011,12.72366]
[1779987294984,30.14,73274.44,4.7,-0.87636,0.00011,12.7025]
[1779987298403,30.14,73274.25,4.7,-0.87638,0.00011,12.7012]
[1779987301771,30.14,73276.81,4.7,-0.8761,0.00011,12.72191]
[1779987302035,30.14,73284.22,4.7,-0.87529,0.00011,12.7814]
[1779987304049,30.14,73288.39,4.7,-0.87483,0.00011,12.81479]
[1779987306278,30.14,73288.15,4.7,-0.87486,0.00011,12.81278]
[1779987306470,30.14,73288.25,4.7,-0.87485,0.00011,12.81351]
[1779987306571,30.14,73288.25,4.7,-0.87485,0.00011,12.81351]
[1779987306718,30.14,73288.25,4.7,-0.87485,0.00011,12.81351]
[1779987307070,30.14,73287.87,4.7,-0.87489,0.00011,12.81038]
[1779987312116,30.14,73285.4,4.7,-0.87516,0.00011,12.79057]
[1779987315137,30.14,73279.15,4.7,-0.87585,0.00011,12.74036]
[1779987317172,30.14,73278.89,4.7,-0.87587,0.00011,12.73832]
[1779987317217,30.14,73278.89,4.7,-0.87587,0.00011,12.73832]
[1779987318634,30.14,73279.38,4.7,-0.87582,0.00011,12.74234]
[1779987318723,30.14,73279.38,4.7,-0.87582,0.00011,12.74234]
[1779987320174,30.14,73273.91,4.7,-0.87642,0.00011,12.69856]
[1779987325209,30.14,73272.98,4.7,-0.87651,0.00011,12.6916]
[1779987325927,30.14,73272.98,4.7,-0.87651,0.00011,12.6916]
[1779987325966,30.14,73272.98,4.7,-0.87651,0.00011,12.6916]
[1779987325992,30.14,73272.98,4.7,-0.87651,0.00011,12.6916]
[1779987326218,30.14,73272.98,4.7,-0.87651,0.00011,12.6916]
[1779987326216,30.14,73273.12,4.7,-0.87649,0.00011,12.69283]
[1779987329237,30.14,73279.03,4.7,-0.87584,0.00011,12.7405]
[1779987330244,30.14,73286.84,4.7,-0.87499,0.00011,12.80322]
[1779987335279,30.14,73284.65,4.7,-0.87526,0.00011,12.78145]
[1779987335600,30.14,73284.65,4.7,-0.87526,0.00011,12.78145]
[1779987335718,30.14,73284.65,4.7,-0.87526,0.00011,12.78145]
[1779987339307,30.14,73276.38,4.7,-0.87617,0.00011,12.71506]
[1779987342328,30.14,73265.51,4.7,-0.87735,0.00011,12.62816]
[1779987344342,30.14,73262.62,4.7,-0.87766,0.00011,12.60533]
[1779987346595,30.14,73263.07,4.7,-0.87761,0.00011,12.60884]
[1779987346652,30.14,73263.07,4.7,-0.87761,0.00011,12.60884]
[1779987346718,30.14,73263.07,4.7,-0.87761,0.00011,12.60884]
[1779987346753,30.14,73262.78,4.7,-0.87764,0.00011,12.60634]
[1779987348370,30.14,73270.48,4.7,-0.87681,0.00011,12.66788]
[1779987351391,30.14,73264.94,4.7,-0.87741,0.00011,12.62341]
[1779987357037,30.14,73265.94,4.7,-0.87729,0.00011,12.63221]
[1779987357249,30.14,73265.94,4.7,-0.87729,0.00011,12.63221]
[1779987357071,30.14,73266.9,4.7,-0.87719,0.00011,12.63998]
[1779987358441,30.14,73274.1,4.7,-0.87641,0.00011,12.69751]
[1779987360484,30.14,73276.72,4.7,-0.87612,0.00011,12.71867]
[1779987360718,30.14,73276.72,4.7,-0.87612,0.00011,12.71867]
[1779987366508,30.15,73288.72,4.7,-0.8748,0.00011,12.81549]
[1779987368522,30.15,73291.73,4.7,-0.87447,0.00011,12.83968]
[1779987373990,30.14,73292.59,4.7,-0.87438,0.00011,12.8462]
[1779987374111,30.14,73292.59,4.7,-0.87438,0.00011,12.8462]
[1779987374216,30.14,73292.59,4.7,-0.87438,0.00011,12.8462]
[1779987374318,30.14,73292.58,4.7,-0.87438,0.00011,12.84604]
[1779987376578,30.14,73282.54,4.7,-0.87548,0.00011,12.76519]
[1779987377585,30.14,73278.52,4.7,-0.87592,0.00011,12.73299]
[1779987378592,30.14,73270.45,4.7,-0.8768,0.00011,12.6684]
[1779987382620,30.14,73275.57,4.7,-0.87624,0.00011,12.70945]
[1779987384636,30.15,73280.3,4.7,-0.87573,0.00011,12.74757]
[1779987386562,30.15,73281.04,4.7,-0.87564,0.00011,12.75357]
[1779987386729,30.15,73281.04,4.7,-0.87564,0.00011,12.75357]
[1779987386757,30.15,73281.04,4.7,-0.87564,0.00011,12.75357]
[1779987386967,30.15,73281.04,4.7,-0.87564,0.00011,12.75357]
[1779987386975,30.15,73281.37,4.7,-0.87561,0.00011,12.75627]
[1779987388665,30.15,73288.52,4.7,-0.87482,0.00011,12.81376]
[1779987390679,30.15,73289.69,4.7,-0.87469,0.00011,12.82307]
[1779987393700,30.14,73293.41,4.7,-0.87432,0.00011,12.84881]
[1779987397590,30.14,73295.94,4.7,-0.87404,0.00011,12.8689]
[1779987397719,30.14,73295.94,4.7,-0.87404,0.00011,12.8689]
[1779987397928,30.14,73295.94,4.7,-0.87404,0.00011,12.8689]
[1779987397966,30.14,73295.94,4.7,-0.87404,0.00011,12.8689]
[1779987397968,30.14,73296.49,4.7,-0.87398,0.00011,12.87322]
[1779987403770,30.14,73301.92,4.7,-0.87339,0.00011,12.9166]
[1779987404783,30.14,73307.72,4.7,-0.87274,0.00011,12.96348]
[1779987405888,30.14,73307.72,4.7,-0.87274,0.00011,12.96348]
[1779987405908,30.14,73313.25,4.7,-0.87212,0.00011,13.00816]
[1779987408361,30.14,73314.25,4.7,-0.87201,0.00011,13.01628]
[1779987417870,30.14,73315.63,4.7,-0.87185,0.00011,13.02765]
[1779987418877,30.14,73311.69,4.7,-0.87229,0.00011,12.9959]
[1779987420891,30.15,73298.99,4.7,-0.8737,0.00011,12.89376]
[1779987421898,30.14,73295.15,4.7,-0.87413,0.00011,12.86275]
[1779987426933,30.14,73296.54,4.7,-0.87398,0.00011,12.87359]
[1779987428152,30.14,73300.72,4.7,-0.87352,0.00011,12.90713]
[1779987434361,30.14,73299.14,4.7,-0.8737,0.00011,12.89375]
[1779987434367,30.14,73299.5,4.7,-0.87366,0.00011,12.89656]
[1779987434470,30.14,73299.5,4.7,-0.87366,0.00011,12.89656]
[1779987434743,30.14,73299.5,4.7,-0.87366,0.00011,12.89656]
[1779987434967,30.14,73299.5,4.7,-0.87366,0.00011,12.89656]
[1779987440032,30.14,73288.62,4.7,-0.87487,0.00011,12.80862]
[1779987441031,30.14,73289.13,4.7,-0.87481,0.00011,12.81277]
[1779987444581,30.14,73290.09,4.7,-0.87471,0.00011,12.8206]
[1779987444721,30.14,73290.09,4.7,-0.87471,0.00011,12.8206]
[1779987444780,30.14,73290.09,4.7,-0.87471,0.00011,12.8206]
[1779987444967,30.14,73290.09,4.7,-0.87471,0.00011,12.8206]
[1779987445068,30.14,73290.09,4.7,-0.8747,0.00011,12.82063]
[1779987449088,30.14,73294.57,4.7,-0.87421,0.00011,12.85676]
[1779987450095,30.14,73298.85,4.7,-0.87374,0.00011,12.89116]
[1779987453878,30.14,73296.45,4.7,-0.87404,0.00011,12.86775]
[1779987453969,30.14,73296.45,4.7,-0.87404,0.00011,12.86775]
[1779987454123,30.14,73297.29,4.7,-0.87394,0.00011,12.87448]
[1779987454909,30.14,73297.29,4.7,-0.87394,0.00011,12.87448]
[1779987454968,30.14,73297.29,4.7,-0.87394,0.00011,12.87448]
[1779987458151,30.14,73310.01,4.7,-0.87254,0.00011,12.97671]
[1779987459158,30.14,73315.32,4.7,-0.87194,0.00011,13.01968]
[1779987463654,30.14,73315.43,4.7,-0.87192,0.00011,13.02095]
[1779987463720,30.14,73315.43,4.7,-0.87192,0.00011,13.02095]
[1779987464086,30.14,73315.43,4.7,-0.87192,0.00011,13.02095]
[1779987464217,30.14,73315.43,4.7,-0.87192,0.00011,13.02095]
[1779987464318,30.14,73314.96,4.7,-0.87197,0.00011,13.01725]
[1779987470235,30.14,73316.59,4.7,-0.87178,0.00011,13.03094]
[1779987470677,30.14,73316.59,4.7,-0.87178,0.00011,13.03094]
[1779987470724,30.14,73316.59,4.7,-0.87178,0.00011,13.03094]
[1779987471242,30.14,73316.91,4.7,-0.87175,0.00011,13.0336]
[1779987474023,30.14,73315.3,4.7,-0.87193,0.00011,13.02078]
[1779987474219,30.14,73315.3,4.7,-0.87193,0.00011,13.02078]
[1779987479298,30.15,73315.63,4.7,-0.87188,0.00011,13.02407]
[1779987479715,30.15,73315.63,4.7,-0.87188,0.00011,13.02407]
[1779987479966,30.15,73315.63,4.7,-0.87188,0.00011,13.02407]
[1779987482921,30.15,73316.11,4.7,-0.87183,0.00011,13.02793]
[1779987482969,30.15,73316.11,4.7,-0.87183,0.00011,13.02793]
[1779987483326,30.15,73315.86,4.7,-0.87186,0.00011,13.02568]
[1779987484247,30.15,73315.86,4.7,-0.87186,0.00011,13.02568]
[1779987484473,30.14,73315.44,4.7,-0.87191,0.00011,13.02206]
[1779987490388,30.14,73306.44,4.7,-0.87292,0.00011,12.94875]
[1779987491391,30.14,73302.77,4.7,-0.87333,0.00011,12.91909]
[1779987493979,30.14,73299.51,4.7,-0.87369,0.00011,12.89275]
[1779987494218,30.14,73299.51,4.7,-0.87369,0.00011,12.89275]
[1779987494360,30.14,73299.51,4.7,-0.87369,0.00011,12.89275]
[1779987494414,30.14,73299.6,4.7,-0.87368,0.00011,12.89344]
[1779987499458,30.14,73296.75,4.7,-0.874,0.00011,12.87042]
[1779987504493,30.14,73295.56,4.7,-0.87413,0.00011,12.861]
[1779987506226,30.14,73295.56,4.7,-0.87413,0.00011,12.861]
[1779987506470,30.14,73295.56,4.7,-0.87413,0.00011,12.861]
[1779987506384,30.14,73294.89,4.7,-0.8742,0.00011,12.85567]
[1779987506681,30.14,73294.89,4.7,-0.8742,0.00011,12.85567]
[1779987506719,30.14,73294.89,4.7,-0.8742,0.00011,12.85567]
[1779987506780,30.14,73295.56,4.7,-0.87413,0.00011,12.8611]
[1779987507998,30.14,73295.56,4.7,-0.87413,0.00011,12.8611]
[1779987508216,30.14,73295.56,4.7,-0.87413,0.00011,12.8611]
[1779987508318,30.14,73299.7,4.7,-0.87367,0.00011,12.89443]
[1779987512549,30.14,73304.97,4.7,-0.87312,0.00011,12.93284]
[1779987515806,30.14,73303.88,4.7,-0.87324,0.00011,12.92399]
[1779987515971,30.14,73303.88,4.7,-0.87324,0.00011,12.92399]
[1779987516068,30.14,73301.57,4.7,-0.8735,0.00011,12.90529]
[1779987516612,30.14,73301.57,4.7,-0.8735,0.00011,12.90529]
[1779987516718,30.14,73301.57,4.7,-0.8735,0.00011,12.90529]
[1779987519599,30.14,73307.34,4.7,-0.87286,0.00011,12.95166]
[1779987520601,30.14,73307.34,4.7,-0.87286,0.00011,12.95166]
[1779987520717,30.14,73307.34,4.7,-0.87286,0.00011,12.95166]
[1779987520952,30.14,73307.34,4.7,-0.87286,0.00011,12.95166]
[1779987520967,30.14,73307.34,4.7,-0.87286,0.00011,12.95166]
[1779987521042,30.14,73308.51,4.7,-0.87273,0.00011,12.96094]
[1779987526648,30.14,73309.75,4.7,-0.8726,0.00011,12.97036]
[1779987529677,30.14,73316.25,4.7,-0.87188,0.00011,13.02242]
[1779987535296,30.14,73317.36,4.7,-0.87175,0.00011,13.03201]
[1779987535467,30.14,73317.36,4.7,-0.87175,0.00011,13.03201]
[1779987540755,30.14,73314.95,4.7,-0.87201,0.00011,13.01286]
[1779987542412,30.14,73314.95,4.7,-0.87201,0.00011,13.01286]
[1779987542474,30.14,73314.95,4.7,-0.87201,0.00011,13.01286]
[1779987542514,30.14,73314.67,4.7,-0.87205,0.00011,13.01042]
[1779987543342,30.14,73314.67,4.7,-0.87205,0.00011,13.01042]
[1779987543467,30.14,73314.67,4.7,-0.87205,0.00011,13.01042]
[1779987547454,30.14,73314.48,4.7,-0.87208,0.00011,13.00813]
[1779987547469,30.14,73314.48,4.7,-0.87208,0.00011,13.00813]
[1779987547928,30.14,73312.7,4.7,-0.87228,0.00011,12.9936]
[1779987547969,30.14,73312.7,4.7,-0.87228,0.00011,12.9936]
[1779987548069,30.14,73312.72,4.7,-0.87228,0.00011,12.9936]
[1779987552114,30.14,73304.96,4.7,-0.87315,0.00011,12.93043]
[1779987553102,30.14,73304.96,4.7,-0.87315,0.00011,12.93043]
[1779987553221,30.14,73304.96,4.7,-0.87315,0.00011,12.93043]
[1779987553320,30.14,73303.93,4.7,-0.87327,0.00011,12.92207]
[1779987553742,30.14,73303.93,4.7,-0.87327,0.00011,12.92207]
[1779987553969,30.14,73303.93,4.7,-0.87327,0.00011,12.92207]
[1779987554858,30.14,73309.33,4.7,-0.87267,0.00011,12.96551]
[1779987559893,30.14,73309.49,4.7,-0.87266,0.00011,12.96621]
[1779987560705,30.14,73309.49,4.7,-0.87266,0.00011,12.96621]
[1779987560724,30.14,73309.49,4.7,-0.87266,0.00011,12.96621]
[1779987561076,30.14,73309.49,4.7,-0.87266,0.00011,12.96621]
[1779987561217,30.14,73309.49,4.7,-0.87266,0.00011,12.96621]
[1779987561298,30.14,73310.09,4.7,-0.87259,0.00011,12.97094]
[1779987566942,30.14,73310.0,4.7,-0.87261,0.00011,12.96968]
[1779987570753,30.14,73312.7,4.7,-0.87231,0.00011,12.9912]
[1779987570968,30.14,73312.7,4.7,-0.87231,0.00011,12.9912]
[1779987571356,30.14,73312.7,4.7,-0.87231,0.00011,12.9912]
[1779987571471,30.14,73312.7,4.7,-0.87231,0.00011,12.9912]
[1779987571457,30.14,73313.3,4.7,-0.87228,0.00011,12.99194]
[1779987573993,30.14,73317.88,4.7,-0.87177,0.00011,13.02856]
[1779987576611,30.14,73320.41,4.7,-0.87149,0.00011,13.0493]
[1779987576719,30.14,73320.41,4.7,-0.87149,0.00011,13.0493]
[1779987577001,30.14,73320.41,4.7,-0.87149,0.00011,13.0493]
[1779987577216,30.14,73320.41,4.7,-0.87149,0.00011,13.0493]
[1779987577318,30.14,73320.73,4.7,-0.87145,0.00011,13.05203]
[1779987578024,30.14,73314.39,4.7,-0.87215,0.00011,13.00102]
[1779987579031,30.14,73309.97,4.7,-0.87265,0.00011,12.96526]
[1779987581297,30.14,73310.44,4.7,-0.8726,0.00011,12.96896]
[1779987581366,30.14,73310.44,4.7,-0.8726,0.00011,12.96896]
[1779987581471,30.14,73310.44,4.7,-0.8726,0.00011,12.96896]
[1779987581546,30.14,73309.97,4.7,-0.87265,0.00011,12.96509]
[1779987586080,30.14,73314.49,4.7,-0.87215,0.00011,13.001]
[1779987586981,30.14,73314.49,4.7,-0.87215,0.00011,13.001]
[1779987587219,30.14,73314.49,4.7,-0.87215,0.00011,13.001]
[1779987587256,30.14,73314.49,4.7,-0.87215,0.00011,13.001]
[1779987587468,30.14,73314.49,4.7,-0.87215,0.00011,13.001]
[1779987587568,30.13,73318.06,4.7,-0.87176,0.00011,13.02964]
[1779987590108,30.13,73321.38,4.7,-0.87139,0.00011,13.05646]
[1779987592885,30.14,73323.59,4.7,-0.87114,0.00011,13.07448]
[1779987592968,30.14,73323.59,4.7,-0.87114,0.00011,13.07448]
[1779987596695,30.14,73323.84,4.7,-0.8711,0.00011,13.07672]
[1779987596721,30.14,73323.84,4.7,-0.8711,0.00011,13.07672]
[1779987597158,30.14,73323.66,4.7,-0.87112,0.00011,13.07532]
[1779987601189,30.14,73330.61,4.7,-0.87034,0.00011,13.13161]
[1779987602195,30.14,73334.12,4.7,-0.86995,0.00011,13.15994]
[1779987603202,30.14,73339.08,4.7,-0.86939,0.00011,13.19998]
[1779987608237,30.13,73335.45,4.7,-0.86981,0.00011,13.16994]
[1779987610251,30.13,73330.92,4.7,-0.87032,0.00011,13.13315]
[1779987614279,30.13,73327.73,4.7,-0.87068,0.00011,13.1072]
[1779987617300,30.13,73333.07,4.7,-0.87008,0.00011,13.15032]
[1779987618702,30.13,73335.19,4.7,-0.86984,0.00011,13.1674]
[1779987618718,30.13,73335.19,4.7,-0.86984,0.00011,13.1674]
[1779987622072,30.13,73332.47,4.7,-0.87015,0.00011,13.14518]
[1779987622223,30.13,73332.47,4.7,-0.87015,0.00011,13.14518]
[1779987622243,30.13,73332.47,4.7,-0.87015,0.00011,13.14518]
[1779987622467,30.13,73332.47,4.7,-0.87015,0.00011,13.14518]
[1779987622568,30.13,73330.42,4.7,-0.87038,0.00011,13.12855]
[1779987624349,30.13,73327.1,4.7,-0.87076,0.00011,13.10165]
[1779987626792,30.13,73327.83,4.7,-0.87068,0.00011,13.10755]
[1779987626979,30.13,73327.83,4.7,-0.87068,0.00011,13.10755]
[1779987632405,30.13,73330.59,4.7,-0.8704,0.00011,13.12568]
[1779987633872,30.13,73330.35,4.7,-0.87043,0.00011,13.12369]
[1779987633967,30.13,73330.35,4.7,-0.87043,0.00011,13.12369]
[1779987634420,30.13,73329.02,4.7,-0.87058,0.00011,13.11289]
[1779987634732,30.13,73329.02,4.7,-0.87058,0.00011,13.11289]
[1779987634970,30.13,73329.02,4.7,-0.87058,0.00011,13.11289]
[1779987640462,30.13,73331.68,4.7,-0.87028,0.00011,13.13401]
[1779987642750,30.13,73330.39,4.7,-0.87043,0.00011,13.12344]
[1779987642968,30.13,73330.39,4.7,-0.87043,0.00011,13.12344]
[1779987643483,30.13,73330.72,4.7,-0.8704,0.00011,13.12604]
[1779987643796,30.13,73330.72,4.7,-0.8704,0.00011,13.12604]
[1779987643968,30.13,73330.72,4.7,-0.8704,0.00011,13.12604]
[1779987648615,30.13,73333.86,4.7,-0.87005,0.00011,13.15113]
[1779987648726,30.13,73335.35,4.7,-0.86988,0.00011,13.16309]
[1779987649164,30.13,73335.35,4.7,-0.86988,0.00011,13.16309]
[1779987649217,30.13,73335.35,4.7,-0.86988,0.00011,13.16309]
[1779987649525,30.13,73337.23,4.7,-0.86967,0.00011,13.17819]
[1779987650532,30.13,73345.26,4.7,-0.86876,0.00011,13.24307]
[1779987651539,30.13,73350.28,4.7,-0.86819,0.00011,13.28353]
[1779987653138,30.13,73351.02,4.7,-0.86811,0.00011,13.28925]
[1779987653218,30.13,73351.02,4.7,-0.86811,0.00011,13.28925]
[1779987655567,30.13,73340.13,4.7,-0.86936,0.00011,13.20022]
[1779987656574,30.13,73335.45,4.7,-0.86989,0.00011,13.16219]
[1779987657608,30.13,73335.45,4.7,-0.86989,0.00011,13.16219]
[1779987657717,30.13,73335.46,4.7,-0.86989,0.00011,13.16216]
[1779987658588,30.13,73338.1,4.7,-0.8696,0.00011,13.18341]
[1779987658835,30.13,73338.1,4.7,-0.8696,0.00011,13.18341]
[1779987658972,30.13,73338.1,4.7,-0.8696,0.00011,13.18341]
[1779987660602,30.13,73331.43,4.7,-0.87035,0.00011,13.1292]
[1779987661609,30.13,73327.74,4.7,-0.87077,0.00011,13.09932]
[1779987662618,30.13,73322.77,4.7,-0.87133,0.00011,13.05916]
[1779987663542,30.13,73322.77,4.7,-0.87133,0.00011,13.05916]
[1779987663625,30.13,73322.55,4.7,-0.87136,0.00011,13.0571]
[1779987663727,30.13,73322.55,4.7,-0.87136,0.00011,13.0571]
[1779987664632,30.13,73323.41,4.7,-0.87126,0.00011,13.06376]
[1779987667080,30.13,73324.12,4.7,-0.87119,0.00011,13.06892]
[1779987667219,30.13,73324.12,4.7,-0.87119,0.00011,13.06892]
[1779987668185,30.12,73323.94,4.7,-0.87122,0.00011,13.06718]
[1779987668217,30.12,73323.94,4.7,-0.87122,0.00011,13.06718]
[1779987668425,30.12,73323.94,4.7,-0.87122,0.00011,13.06689]
[1779987673695,30.12,73319.79,4.7,-0.8717,0.00011,13.03201]
[1779987675613,30.12,73315.37,4.7,-0.87221,0.00011,12.99585]
[1779987678730,30.12,73322.59,4.7,-0.87141,0.00011,13.0536]
[1779987681430,30.12,73324.46,4.7,-0.87119,0.00011,13.06887]
[1779987681467,30.12,73324.46,4.7,-0.87119,0.00011,13.06887]
[1779987681519,30.12,73322.88,4.7,-0.87137,0.00011,13.05624]
[1779987686786,30.12,73317.54,4.7,-0.87196,0.00011,13.01351]
[1779987688474,30.12,73317.54,4.7,-0.87196,0.00011,13.01351]
[1779987688551,30.12,73314.49,4.7,-0.87231,0.00011,12.98848]
[1779987688720,30.12,73314.49,4.7,-0.87231,0.00011,12.98848]
[1779987691821,30.12,73316.97,4.7,-0.87207,0.00011,13.00402]
[1779987693835,30.12,73313.09,4.7,-0.87251,0.00011,12.97235]
[1779987696363,30.12,73311.88,4.7,-0.87264,0.00011,12.96242]
[1779987696475,30.12,73311.88,4.7,-0.87264,0.00011,12.96242]
[1779987698870,30.12,73314.3,4.7,-0.87237,0.00011,12.9821]
[1779987700473,30.12,73314.3,4.7,-0.87237,0.00011,12.9821]
[1779987700519,30.12,73316.55,4.7,-0.87212,0.00011,13.00062]
[1779987700884,30.12,73324.55,4.7,-0.87122,0.00011,13.06521]
[1779987702406,30.12,73324.55,4.7,-0.87122,0.00011,13.06521]
[1779987702469,30.12,73324.55,4.7,-0.87122,0.00011,13.06521]
[1779987702567,30.12,73330.14,4.7,-0.87059,0.00011,13.11058]
[1779987707806,30.12,73330.46,4.7,-0.87055,0.00011,13.1131]
[1779987707974,30.12,73330.46,4.7,-0.87055,0.00011,13.1131]
[1779987708027,30.12,73326.02,4.7,-0.87105,0.00011,13.0772]
[1779987712833,30.12,73322.7,4.7,-0.87142,0.00011,13.0505]
[1779987712970,30.12,73322.7,4.7,-0.87142,0.00011,13.0505]
[1779987714985,30.12,73312.91,4.7,-0.87252,0.00011,12.97177]
[1779987718006,30.12,73304.27,4.7,-0.87347,0.00011,12.90238]
[1779987719666,30.12,73304.27,4.7,-0.87347,0.00011,12.90238]
[1779987719722,30.12,73304.27,4.7,-0.87347,0.00011,12.90238]
[1779987720470,30.12,73304.17,4.7,-0.87348,0.00011,12.90151]
[1779987720569,30.12,73304.97,4.7,-0.8734,0.00011,12.9079]
[1779987726075,30.12,73305.14,4.7,-0.87337,0.00011,12.90988]
[1779987727081,30.12,73300.92,4.7,-0.87383,0.00011,12.87619]
[1779987727982,30.12,73300.92,4.7,-0.87383,0.00011,12.87619]
[1779987728217,30.12,73300.92,4.7,-0.87383,0.00011,12.87619]
[1779987729100,30.12,73290.62,4.7,-0.87497,0.00011,12.79338]
[1779987730050,30.12,73290.62,4.7,-0.87497,0.00011,12.79338]
[1779987730103,30.12,73281.17,4.7,-0.876,0.00011,12.71762]
[1779987731109,30.12,73282.45,4.7,-0.87586,0.00011,12.72812]
[1779987733180,30.12,73282.38,4.7,-0.87587,0.00011,12.72776]
[1779987733216,30.12,73268.21,4.7,-0.87741,0.00011,12.61407]
[1779987734131,30.12,73257.12,4.7,-0.87861,0.00011,12.52537]
[1779987735138,30.12,73257.01,4.7,-0.87862,0.00011,12.52472]
[1779987737170,30.12,73244.22,4.7,-0.87999,0.00011,12.42303]
[1779987738168,30.12,73246.29,4.7,-0.87976,0.00011,12.43986]
[1779987740188,30.13,73237.52,4.7,-0.88069,0.00011,12.37057]
[1779987741195,30.13,73237.85,4.7,-0.88065,0.00011,12.3736]
[1779987742202,30.13,73244.56,4.7,-0.87993,0.00011,12.42745]
[1779987743209,30.13,73249.11,4.7,-0.87944,0.00011,12.46406]
[1779987747242,30.13,73253.51,4.7,-0.87895,0.00011,12.50022]
[1779987748249,30.13,73257.6,4.7,-0.8785,0.00011,12.53312]
[1779987748972,30.13,73257.6,4.7,-0.8785,0.00011,12.53312]
[1779987754291,30.13,73260.58,4.7,-0.8782,0.00011,12.55392]
[1779987756552,30.13,73260.53,4.7,-0.87821,0.00011,12.55365]
[1779987756726,30.13,73260.53,4.7,-0.87821,0.00011,12.55365]
[1779987757312,30.13,73255.0,4.7,-0.8788,0.00011,12.50972]
[1779987758319,30.13,73248.91,4.7,-0.87945,0.00011,12.4613]
[1779987759327,30.13,73238.88,4.7,-0.88052,0.00011,12.38163]
[1779987760334,30.13,73237.39,4.7,-0.88067,0.00011,12.37014]
[1779987762348,30.13,73244.12,4.7,-0.87994,0.00011,12.42451]
[1779987763714,30.13,73244.12,4.7,-0.87994,0.00011,12.42451]
[1779987764065,30.14,73245.21,4.7,-0.87982,0.00011,12.43351]
[1779987764362,30.14,73236.34,4.7,-0.88077,0.00011,12.36315]
[1779987765369,30.14,73230.61,4.7,-0.88137,0.00011,12.31798]
[1779987770404,30.14,73237.53,4.7,-0.8806,0.00011,12.37528]
[1779987771411,30.14,73233.42,4.7,-0.88103,0.00011,12.34295]
[1779987772418,30.14,73226.33,4.7,-0.88179,0.00011,12.28666]
[1779987773425,30.14,73221.39,4.7,-0.88231,0.00011,12.24759]
[1779987774432,30.14,73227.83,4.7,-0.88162,0.00011,12.29893]
[1779987775457,30.14,73227.83,4.7,-0.88162,0.00011,12.29893]
[1779987775467,30.14,73227.83,4.7,-0.88162,0.00011,12.29893]
[1779987777323,30.14,73228.77,4.7,-0.88151,0.00011,12.30735]
[1779987777468,30.14,73228.77,4.7,-0.88151,0.00011,12.30735]
[1779987781846,30.15,73231.44,4.7,-0.8812,0.00011,12.33042]
[1779987781966,30.15,73230.18,4.7,-0.88133,0.00011,12.32085]
[1779987786271,30.15,73231.28,4.7,-0.88119,0.00011,12.33145]
[1779987788530,30.15,73238.67,4.7,-0.88038,0.00011,12.39149]
[1779987790272,30.15,73239.78,4.7,-0.88026,0.00011,12.4007]
[1779987790467,30.15,73239.78,4.7,-0.88026,0.00011,12.4007]
[1779987790545,30.15,73239.98,4.7,-0.88023,0.00011,12.40264]
[1779987794573,30.16,73245.98,4.7,-0.87957,0.00011,12.45181]
[1779987797603,30.16,73240.46,4.7,-0.88015,0.00011,12.40861]
[1779987799617,30.16,73239.82,4.7,-0.88021,0.00011,12.4042]
[1779987802638,30.16,73227.5,4.7,-0.88151,0.00011,12.30731]
[1779987803645,30.16,73225.91,4.7,-0.88167,0.00011,12.29516]
[1779987808680,30.17,73223.83,4.7,-0.88185,0.00011,12.28117]
[1779987811701,30.17,73218.06,4.7,-0.88248,0.00011,12.23266]
[1779987816736,30.17,73213.51,4.7,-0.88294,0.0001,12.19786]
[1779987818011,30.17,73217.07,4.7,-0.88256,0.00011,12.22635]
[1779987818968,30.17,73216.28,4.7,-0.88264,0.00011,12.22034]
[1779987824794,30.17,73216.63,4.7,-0.88258,0.00011,12.2246]
[1779987827532,30.17,73217.28,4.7,-0.88251,0.00011,12.23022]
[1779987827718,30.17,73217.28,4.7,-0.88251,0.00011,12.23022]
[1779987827815,30.17,73217.68,4.7,-0.88246,0.00011,12.23361]
[1779987830840,30.18,73225.94,4.7,-0.88158,0.00011,12.30012]
[1779987831848,30.18,73228.66,4.7,-0.88129,0.00011,12.32219]
[1779987832969,30.18,73228.73,4.7,-0.88127,0.00011,12.32319]
[1779987838897,30.18,73229.96,4.7,-0.88111,0.00011,12.33555]
[1779987841918,30.18,73219.4,4.7,-0.8822,0.00011,12.25305]
[1779987843932,30.19,73230.87,4.7,-0.88098,0.00011,12.34504]
[1779987845516,30.19,73230.87,4.7,-0.88098,0.00011,12.34504]
[1779987845720,30.19,73230.87,4.7,-0.88098,0.00011,12.34504]
[1779987845822,30.19,73228.69,4.7,-0.8812,0.00011,12.32866]
[1779987846954,30.19,73222.03,4.7,-0.8819,0.00011,12.27626]
[1779987848888,30.19,73222.03,4.7,-0.8819,0.00011,12.27626]
[1779987847961,30.19,73217.88,4.7,-0.88233,0.00011,12.24381]
[1779987848970,30.19,73217.88,4.7,-0.88233,0.00011,12.24381]
[1779987849811,30.19,73217.88,4.7,-0.88233,0.00011,12.24381]
[1779987849884,30.19,73217.91,4.7,-0.88231,0.00011,12.24512]
[1779987849969,30.19,73217.91,4.7,-0.88231,0.00011,12.24512]
[1779987851626,30.19,73216.86,4.7,-0.88242,0.00011,12.2368]
[1779987851719,30.19,73216.86,4.7,-0.88242,0.00011,12.2368]
[1779987851727,30.19,73218.26,4.7,-0.88226,0.00011,12.24903]
[1779987854015,30.19,73226.13,4.7,-0.88141,0.00011,12.31253]
[1779987856031,30.2,73236.68,4.7,-0.88028,0.00011,12.3973]
[1779987858044,30.2,73240.26,4.7,-0.87988,0.00011,12.42651]
[1779987859045,30.2,73240.26,4.7,-0.87988,0.00011,12.42651]
[1779987859218,30.2,73240.26,4.7,-0.87988,0.00011,12.42651]
[1779987864086,30.2,73249.79,4.7,-0.87884,0.00011,12.50389]
[1779987866101,30.2,73253.39,4.7,-0.87845,0.00011,12.53308]
[1779987869990,30.2,73254.36,4.7,-0.87834,0.00011,12.54113]
[1779987870217,30.2,73254.36,4.7,-0.87834,0.00011,12.54113]
[1779987875115,30.2,73254.0,4.7,-0.8784,0.00011,12.53479]
[1779987875216,30.2,73254.0,4.7,-0.8784,0.00011,12.53479]
[1779987875318,30.2,73253.53,4.7,-0.87845,0.00011,12.53113]
[1779987876175,30.2,73249.71,4.7,-0.87886,0.00011,12.50069]
[1779987877187,30.2,73245.6,4.7,-0.8793,0.00011,12.46805]
[1779987878633,30.2,73245.6,4.7,-0.8793,0.00011,12.46805]
[1779987878718,30.2,73245.6,4.7,-0.8793,0.00011,12.46805]
[1779987878819,30.2,73245.92,4.7,-0.87927,0.00011,12.47091]
[1779987881822,30.2,73243.88,4.7,-0.87948,0.00011,12.45504]
[1779987881969,30.2,73243.88,4.7,-0.87948,0.00011,12.45504]
[1779987883048,30.21,73243.04,4.7,-0.87956,0.00011,12.44875]
[1779987883220,30.21,73243.04,4.7,-0.87956,0.00011,12.44875]
[1779987883896,30.21,73243.04,4.7,-0.87956,0.00011,12.44875]
[1779987883968,30.21,73243.04,4.7,-0.87956,0.00011,12.44875]
[1779987883948,30.21,73244.17,4.7,-0.87944,0.00011,12.45795]
[1779987891285,30.21,73243.76,4.7,-0.87946,0.00011,12.45621]
[1779987892293,30.21,73238.75,4.7,-0.88,0.00011,12.41655]
[1779987893300,30.21,73233.11,4.7,-0.8806,0.00011,12.37162]
[1779987897087,30.21,73231.18,4.7,-0.8808,0.00011,12.35683]
[1779987897247,30.21,73231.18,4.7,-0.8808,0.00011,12.35683]
[1779987900337,30.21,73231.24,4.7,-0.88079,0.00011,12.35721]
[1779987900468,30.21,73231.24,4.7,-0.88079,0.00011,12.35721]
[1779987906394,30.21,73234.54,4.7,-0.88042,0.00011,12.38473]
[1779987907334,30.21,73234.54,4.7,-0.88042,0.00011,12.38473]
[1779987907467,30.21,73234.54,4.7,-0.88042,0.00011,12.38473]
[1779987907567,30.21,73238.47,4.7,-0.88,0.00011,12.41622]
[1779987908203,30.21,73238.47,4.7,-0.88,0.00011,12.41622]
[1779987908219,30.21,73238.47,4.7,-0.88,0.00011,12.41622]
[1779987909104,30.21,73239.31,4.7,-0.87991,0.00011,12.42311]
[1779987909217,30.21,73239.31,4.7,-0.87991,0.00011,12.42311]
[1779987909414,30.21,73239.29,4.7,-0.87991,0.00011,12.42315]
[1779987911428,30.21,73247.19,4.7,-0.87906,0.00011,12.48642]
[1779987912435,30.21,73251.6,4.7,-0.87858,0.00011,12.52165]
[1779987914404,30.21,73251.8,4.7,-0.87856,0.00011,12.5233]
[1779987914470,30.21,73251.8,4.7,-0.87856,0.00011,12.5233]
[1779987917365,30.21,73251.09,4.7,-0.87863,0.00011,12.51785]
[1779987917467,30.21,73251.09,4.7,-0.87863,0.00011,12.51785]
[1779987920491,30.21,73247.04,4.7,-0.87906,0.00011,12.48587]
[1779987922794,30.21,73249.96,4.7,-0.87875,0.00011,12.50924]
[1779987922967,30.21,73249.96,4.7,-0.87875,0.00011,12.50924]
[1779987924594,30.21,73249.67,4.7,-0.87878,0.00011,12.50711]
[1779987924717,30.21,73249.67,4.7,-0.87878,0.00011,12.50711]
[1779987924762,30.21,73249.88,4.7,-0.87875,0.00011,12.50888]
[1779987925527,30.21,73236.27,4.7,-0.88021,0.00011,12.40061]
[1779987926534,30.22,73235.0,4.7,-0.88034,0.00011,12.39086]
[1779987928548,30.22,73229.58,4.7,-0.88091,0.00011,12.34836]
[1779987932272,30.22,73229.05,4.7,-0.88098,0.00011,12.34116]
[1779987932468,30.22,73229.05,4.7,-0.88098,0.00011,12.34116]
[1779987937611,30.22,73227.63,4.7,-0.88113,0.00011,12.32988]
[1779987939223,30.22,73227.49,4.7,-0.88115,0.00011,12.32877]
[1779987939470,30.22,73227.49,4.7,-0.88115,0.00011,12.32877]
[1779987942356,30.22,73225.9,4.7,-0.88132,0.00011,12.31622]
[1779987942466,30.22,73225.9,4.7,-0.88132,0.00011,12.31622]
[1779987942646,30.22,73225.49,4.7,-0.88136,0.00011,12.31299]
[1779987944660,30.22,73219.92,4.7,-0.88195,0.00011,12.26893]
[1779987945667,30.22,73214.29,4.7,-0.88254,0.00011,12.22447]
[1779987947979,30.22,73214.17,4.7,-0.88255,0.00011,12.22369]
[1779987948218,30.22,73213.81,4.7,-0.88258,0.00011,12.22101]
[1779987953723,30.22,73210.86,4.7,-0.88288,0.0001,12.19897]
[1779987954730,30.22,73206.91,4.7,-0.88329,0.0001,12.16797]
[1779987956744,30.22,73212.39,4.7,-0.88271,0.0001,12.21179]
[1779987957844,30.22,73212.39,4.7,-0.88271,0.0001,12.21179]
[1779987957967,30.22,73212.39,4.7,-0.88271,0.0001,12.21179]
[1779987959765,30.22,73226.7,4.7,-0.88118,0.00011,12.32603]
[1779987960772,30.22,73253.17,4.7,-0.87835,0.00011,12.53684]
[1779987961779,30.22,73255.53,4.7,-0.8781,0.00011,12.55573]
[1779987966814,30.23,73255.81,4.7,-0.87806,0.00011,12.55825]
[1779987971849,30.23,73255.14,4.7,-0.87813,0.00011,12.55312]
[1779987972856,30.23,73261.24,4.7,-0.87747,0.00011,12.60181]
[1779987974870,30.23,73264.95,4.7,-0.87707,0.00011,12.63131]
[1779987979905,30.22,73265.38,4.7,-0.87703,0.00011,12.63436]
[1779987980912,30.22,73272.29,4.7,-0.87628,0.00011,12.68948]
[1779987982926,30.22,73272.57,4.7,-0.87625,0.00011,12.69139]
[1779987987022,30.22,73271.44,4.7,-0.87638,0.00011,12.68188]
[1779987987232,30.22,73271.98,4.7,-0.87633,0.00011,12.68605]
[1779987987961,30.22,73265.71,4.7,-0.87701,0.00011,12.6358]
[1779987989974,30.22,73272.1,4.7,-0.87632,0.00011,12.68667]
[1779987992007,30.22,73271.97,4.7,-0.87633,0.00011,12.68579]
[1779987992218,30.22,73272.51,4.7,-0.8763,0.00011,12.68629]
[1779987995009,30.22,73278.23,4.7,-0.87567,0.00011,12.73251]
[1779987996584,30.22,73278.23,4.7,-0.87567,0.00011,12.73251]
[1779987996721,30.22,73278.23,4.7,-0.87567,0.00011,12.73251]
[1779987998039,30.22,73268.04,4.7,-0.87678,0.00011,12.65135]
[1779987999045,30.22,73254.74,4.7,-0.87821,0.00011,12.54545]
[1779988000052,30.22,73255.55,4.7,-0.87813,0.00011,12.55196]
[1779988002064,30.23,73257.74,4.7,-0.87789,0.00011,12.56947]
[1779988002217,30.23,73258.28,4.7,-0.87783,0.00011,12.57379]
[1779988005087,30.23,73253.93,4.7,-0.8783,0.00011,12.53915]
[1779988006984,30.23,73253.92,4.7,-0.8783,0.00011,12.53913]
[1779988007062,30.23,73253.92,4.7,-0.8783,0.00011,12.53913]
[1779988007101,30.23,73255.46,4.7,-0.87813,0.00011,12.55145]
[1779988007218,30.23,73255.46,4.7,-0.87813,0.00011,12.55145]
[1779988012012,30.23,73255.77,4.7,-0.8781,0.00011,12.55406]
[1779988012218,30.23,73255.15,4.7,-0.87816,0.00011,12.54915]
[1779988018178,30.23,73250.36,4.7,-0.87868,0.00011,12.51122]
[1779988020375,30.23,73252.33,4.7,-0.87846,0.00011,12.52696]
[1779988020469,30.23,73252.33,4.7,-0.87846,0.00011,12.52696]
[1779988020989,30.23,73252.33,4.7,-0.87846,0.00011,12.52696]
[1779988021070,30.23,73257.78,4.7,-0.87787,0.00011,12.57055]
[1779988021219,30.23,73257.78,4.7,-0.87787,0.00011,12.57055]
[1779988027059,30.23,73257.69,4.7,-0.87788,0.00011,12.56984]
[1779988027218,30.23,73258.59,4.7,-0.87779,0.00011,12.57701]
[1779988033285,30.23,73265.79,4.7,-0.87701,0.00011,12.63438]
[1779988034292,30.23,73270.33,4.7,-0.87652,0.00011,12.67061]
[1779988035299,30.23,73275.58,4.7,-0.87594,0.00011,12.71248]
[1779988037180,30.23,73275.58,4.7,-0.87594,0.00011,12.71248]
[1779988036305,30.23,73274.68,4.7,-0.87605,0.00011,12.70493]
[1779988037218,30.23,73274.68,4.7,-0.87605,0.00011,12.70493]
[1779988042348,30.22,73280.64,4.7,-0.87541,0.00011,12.75176]
[1779988043355,30.22,73284.53,4.7,-0.87498,0.00011,12.78291]
[1779988044362,30.22,73305.04,4.7,-0.87271,0.00011,12.94788]
[1779988045375,30.22,73316.29,4.7,-0.87146,0.00011,13.03834]
[1779988046380,30.22,73317.5,4.7,-0.87132,0.00011,13.04821]
[1779988048186,30.22,73317.5,4.7,-0.87132,0.00011,13.04821]
[1779988057457,30.22,73318.29,4.7,-0.87127,0.00011,13.05052]
[1779988062493,30.22,73316.92,4.7,-0.87142,0.00011,13.0394]
[1779988066596,30.22,73316.35,4.7,-0.87148,0.00011,13.03481]
[1779988066719,30.22,73316.35,4.7,-0.87148,0.00011,13.03481]
[1779988072070,30.22,73318.18,4.7,-0.87128,0.00011,13.04948]
[1779988072082,30.22,73318.18,4.7,-0.87128,0.00011,13.04947]
[1779988077607,30.22,73318.16,4.7,-0.87128,0.00011,13.04926]
[1779988080628,30.22,73329.6,4.7,-0.87,0.00011,13.14134]
[1779988081635,30.22,73335.75,4.7,-0.86931,0.00011,13.19081]
[1779988084656,30.22,73337.61,4.7,-0.86911,0.00011,13.20519]
[1779988086677,30.22,73324.84,4.7,-0.87055,0.00011,13.10177]
[1779988087682,30.22,73333.3,4.7,-0.8696,0.00011,13.16991]
[1779988088690,30.22,73333.39,4.7,-0.86959,0.00011,13.17047]
[1779988092468,30.22,73335.88,4.7,-0.86932,0.00011,13.19006]
[1779988092720,30.22,73335.88,4.7,-0.86932,0.00011,13.19006]
[1779988097769,30.22,73335.92,4.7,-0.86933,0.00011,13.18933]
[1779988099783,30.22,73342.71,4.7,-0.86857,0.00011,13.2438]
[1779988102804,30.22,73359.9,4.7,-0.86662,0.00011,13.38203]
[1779988103812,30.22,73361.53,4.7,-0.86644,0.00011,13.39479]
[1779988104396,30.22,73361.53,4.7,-0.86644,0.00011,13.39479]
[1779988106705,30.21,73358.14,4.7,-0.86684,0.00011,13.3664]
[1779988106833,30.21,73362.44,4.7,-0.86635,0.00011,13.40048]
[1779988111869,30.21,73363.95,4.7,-0.86625,0.00011,13.40633]
[1779988112877,30.21,73356.99,4.7,-0.86705,0.00011,13.3495]
[1779988114890,30.21,73360.91,4.7,-0.86662,0.00011,13.38046]
[1779988119926,30.2,73357.06,4.7,-0.86709,0.00011,13.34718]
[1779988124961,30.2,73357.8,4.7,-0.86703,0.00011,13.35122]
[1779988125900,30.2,73357.8,4.7,-0.86703,0.00011,13.35122]
[1779988125970,30.2,73357.8,4.7,-0.86703,0.00011,13.35122]
[1779988131397,30.2,73364.15,4.7,-0.86634,0.00011,13.40033]
[1779988131476,30.2,73364.15,4.7,-0.86634,0.00011,13.40033]
[1779988135160,30.19,73366.46,4.7,-0.86609,0.00012,13.41795]
[1779988135217,30.19,73366.46,4.7,-0.86609,0.00012,13.41795]
[1779988135261,30.19,73366.75,4.7,-0.86606,0.00012,13.42011]
[1779988139064,30.19,73358.66,4.7,-0.867,0.00011,13.35322]
[1779988141714,30.19,73360.61,4.7,-0.86679,0.00011,13.36821]
[1779988141723,30.19,73360.61,4.7,-0.86679,0.00011,13.36821]
[1779988142085,30.19,73366.55,4.7,-0.86612,0.00012,13.41593]
[1779988143092,30.19,73370.68,4.7,-0.86565,0.00012,13.44894]
[1779988144099,30.19,73374.68,4.7,-0.86519,0.00012,13.48087]
[1779988147430,30.18,73375.33,4.7,-0.86513,0.00012,13.48501]
[1779988147467,30.18,73375.33,4.7,-0.86513,0.00012,13.48501]
[1779988151064,30.18,73375.35,4.7,-0.86516,0.00012,13.48344]
[1779988151217,30.18,73375.35,4.7,-0.86516,0.00012,13.48344]
[1779988151151,30.18,73376.5,4.7,-0.86503,0.00012,13.4922]
[1779988156186,30.18,73377.78,4.7,-0.86493,0.00012,13.49968]
[1779988160698,30.17,73378.74,4.7,-0.86484,0.00012,13.50572]
[1779988160719,30.17,73378.74,4.7,-0.86484,0.00012,13.50572]
[1779988162230,30.17,73384.37,4.7,-0.86421,0.00012,13.54969]
[1779988167069,30.17,73382.73,4.7,-0.86443,0.00012,13.53495]
[1779988167245,30.17,73382.73,4.7,-0.86443,0.00012,13.53495]
[1779988167265,30.17,73382.4,4.7,-0.86447,0.00012,13.53193]
[1779988169285,30.16,73373.61,4.7,-0.8655,0.00012,13.45986]
[1779988171304,30.16,73371.45,4.7,-0.86579,0.00012,13.43777]
[1779988171416,30.16,73371.45,4.7,-0.86579,0.00012,13.43777]
[1779988171467,30.16,73371.45,4.7,-0.86579,0.00012,13.43777]
[1779988173319,30.16,73364.48,4.7,-0.86659,0.00011,13.3808]
[1779988175121,30.16,73368.12,4.7,-0.86618,0.00012,13.40984]
[1779988175218,30.16,73368.12,4.7,-0.86618,0.00012,13.40984]
[1779988180369,30.16,73366.33,4.7,-0.86643,0.00012,13.39247]
[1779988182381,30.16,73374.35,4.7,-0.86552,0.00012,13.45668]
[1779988183388,30.15,73382.92,4.7,-0.86453,0.00012,13.52589]
[1779988184395,30.15,73383.27,4.7,-0.86449,0.00012,13.5285]
[1779988186833,30.15,73382.75,4.7,-0.86457,0.00012,13.52332]
[1779988186967,30.15,73382.75,4.7,-0.86457,0.00012,13.52332]
[1779988191177,30.15,73382.27,4.7,-0.86465,0.00012,13.51762]
[1779988191218,30.15,73382.27,4.7,-0.86465,0.00012,13.51762]
[1779988191278,30.15,73382.19,4.7,-0.86468,0.00012,13.5158]
[1779988196760,30.14,73380.62,4.7,-0.86489,0.00012,13.50075]
[1779988196971,30.14,73380.62,4.7,-0.86489,0.00012,13.50075]
[1779988199501,30.14,73376.52,4.7,-0.8654,0.00012,13.46519]
[1779988200508,30.14,73363.43,4.7,-0.86692,0.00011,13.35833]
[1779988202525,30.14,73365.02,4.7,-0.86675,0.00011,13.37004]
[1779988205841,30.14,73366.61,4.7,-0.86657,0.00012,13.38274]
[1779988205969,30.14,73366.61,4.7,-0.86657,0.00012,13.38274]
[1779988210005,30.13,73365.07,4.7,-0.86676,0.00011,13.36922]
[1779988210219,30.13,73365.07,4.7,-0.86676,0.00011,13.36922]
[1779988210279,30.13,73365.03,4.7,-0.86677,0.00011,13.3685]
[1779988211952,30.13,73365.59,4.7,-0.86672,0.00011,13.37264]
[1779988211967,30.13,73365.59,4.7,-0.86672,0.00011,13.37264]
[1779988216007,30.13,73366.61,4.7,-0.86662,0.00012,13.37923]
[1779988216218,30.13,73366.61,4.7,-0.86662,0.00012,13.37923]
[1779988218648,30.13,73358.9,4.7,-0.86753,0.00011,13.31503]
[1779988219654,30.12,73346.87,4.7,-0.86891,0.00011,13.21685]
[1779988220661,30.12,73344.87,4.7,-0.86915,0.00011,13.20012]
[1779988221955,30.12,73344.87,4.7,-0.86915,0.00011,13.20012]
[1779988221968,30.12,73344.87,4.7,-0.86915,0.00011,13.20012]
[1779988226747,30.12,73343.75,4.7,-0.86931,0.00011,13.18854]
[1779988226968,30.12,73343.75,4.7,-0.86931,0.00011,13.18854]
[1779988228736,30.12,73334.65,4.7,-0.87035,0.00011,13.11393]
[1779988229743,30.12,73341.31,4.7,-0.86961,0.00011,13.16731]
[1779988230664,30.12,73341.31,4.7,-0.86961,0.00011,13.16731]
[1779988235785,30.12,73342.46,4.7,-0.86952,0.00011,13.1719]
[1779988236792,30.12,73359.32,4.7,-0.8676,0.00011,13.30845]
[1779988237799,30.11,73361.13,4.7,-0.8674,0.00011,13.32283]
[1779988242834,30.11,73363.04,4.7,-0.8672,0.00011,13.33685]
[1779988244882,30.11,73362.16,4.7,-0.86731,0.00011,13.32936]
[1779988248219,30.11,73362.42,4.7,-0.86729,0.00011,13.33051]
[1779988250221,30.11,73360.59,4.7,-0.86751,0.00011,13.31501]
[1779988252778,30.11,73357.2,4.7,-0.86791,0.00011,13.28667]
[1779988252967,30.11,73357.2,4.7,-0.86791,0.00011,13.28667]
[1779988253068,30.11,73357.77,4.7,-0.86785,0.00011,13.29105]
[1779988258946,30.1,73360.48,4.7,-0.86756,0.00011,13.31144]
[1779988260398,30.1,73360.48,4.7,-0.86756,0.00011,13.31144]
[1779988260471,30.1,73360.84,4.7,-0.86752,0.00011,13.31407]
[1779988261967,30.1,73353.94,4.7,-0.86832,0.00011,13.25753]
[1779988265213,30.1,73352.83,4.7,-0.86845,0.00011,13.2481]
[1779988265363,30.1,73352.83,4.7,-0.86845,0.00011,13.2481]
[1779988265464,30.1,73353.11,4.7,-0.86843,0.00011,13.25018]
[1779988265473,30.1,73353.11,4.7,-0.86843,0.00011,13.25018]
[1779988267002,30.1,73343.28,4.7,-0.86955,0.00011,13.16982]
[1779988269751,30.1,73344.17,4.7,-0.86946,0.00011,13.1762]
[1779988269970,30.1,73344.17,4.7,-0.86946,0.00011,13.1762]
[1779988273050,30.1,73338.88,4.7,-0.87009,0.00011,13.13172]
[1779988275064,30.09,73323.96,4.7,-0.87178,0.00011,13.01039]
[1779988276072,30.09,73310.46,4.7,-0.87329,0.00011,12.90126]
[1779988277078,30.09,73312.76,4.7,-0.87304,0.00011,12.91947]
[1779988281112,30.09,73322.22,4.7,-0.87198,0.00011,12.99559]
[1779988282116,30.09,73333.73,4.7,-0.87069,0.00011,13.0885]
[1779988283123,30.09,73334.16,4.7,-0.87065,0.00011,13.09171]
[1779988288160,30.09,73332.56,4.7,-0.87084,0.00011,13.07753]
[1779988290174,30.09,73340.82,4.7,-0.86991,0.00011,13.14421]
[1779988293620,30.09,73340.34,4.7,-0.87,0.00011,13.13628]
[1779988293719,30.09,73340.34,4.7,-0.87,0.00011,13.13628]
[1779988293814,30.09,73340.34,4.7,-0.87,0.00011,13.13628]
[1779988293970,30.09,73340.34,4.7,-0.87,0.00011,13.13628]
[1779988294202,30.09,73339.58,4.7,-0.87009,0.00011,13.13013]
[1779988298060,30.09,73340.53,4.7,-0.86998,0.00011,13.13782]
[1779988298221,30.09,73340.53,4.7,-0.86998,0.00011,13.13782]
[1779988304272,30.09,73340.33,4.7,-0.87,0.00011,13.13617]
[1779988309311,30.09,73338.07,4.7,-0.87026,0.00011,13.11789]
[1779988311097,30.09,73338.21,4.7,-0.87024,0.00011,13.11904]
[1779988311175,30.09,73338.21,4.7,-0.87024,0.00011,13.11904]
[1779988311220,30.09,73338.21,4.7,-0.87024,0.00011,13.11904]
[1779988311325,30.09,73338.78,4.7,-0.87018,0.00011,13.12367]
[1779988316361,30.09,73338.92,4.7,-0.87016,0.00011,13.12487]
[1779988319382,30.09,73346.2,4.7,-0.86934,0.00011,13.18377]
[1779988321396,30.09,73350.21,4.7,-0.86888,0.00011,13.21606]
[1779988322609,30.09,73350.28,4.7,-0.86888,0.00011,13.2165]
[1779988322665,30.09,73350.28,4.7,-0.86888,0.00011,13.2165]
[1779988322727,30.09,73350.28,4.7,-0.86888,0.00011,13.2165]
[1779988323410,30.09,73349.97,4.7,-0.86891,0.00011,13.21386]
[1779988328445,30.09,73346.87,4.7,-0.86928,0.00011,13.1881]
[1779988333481,30.09,73346.68,4.7,-0.8693,0.00011,13.18611]
[1779988335522,30.09,73346.28,4.7,-0.86935,0.00011,13.18276]
[1779988335622,30.09,73346.66,4.7,-0.86931,0.00011,13.18576]
[1779988335726,30.09,73346.66,4.7,-0.86931,0.00011,13.18576]
[1779988336501,30.09,73346.83,4.7,-0.86929,0.00011,13.18707]
[1779988341083,30.09,73346.32,4.7,-0.86935,0.00011,13.18262]
[1779988341220,30.09,73346.32,4.7,-0.86935,0.00011,13.18262]
[1779988343682,30.09,73343.63,4.7,-0.86966,0.00011,13.16068]
[1779988343724,30.09,73343.63,4.7,-0.86966,0.00011,13.16068]
[1779988343783,30.09,73343.4,4.7,-0.86969,0.00011,13.1587]
[1779988346572,30.09,73348.09,4.7,-0.86916,0.00011,13.19663]
[1779988349071,30.09,73349.2,4.7,-0.86903,0.00011,13.20557]
[1779988349225,30.09,73349.2,4.7,-0.86903,0.00011,13.20557]
[1779988354630,30.08,73350.03,4.7,-0.86898,0.00011,13.2075]
[1779988358048,30.08,73350.76,4.7,-0.8689,0.00011,13.21309]
[1779988358408,30.08,73350.76,4.7,-0.8689,0.00011,13.21309]
[1779988358509,30.08,73350.82,4.7,-0.8689,0.00011,13.21347]
[1779988358576,30.08,73350.82,4.7,-0.8689,0.00011,13.21347]
[1779988358681,30.08,73350.82,4.7,-0.8689,0.00011,13.21347]
[1779988363692,30.08,73361.16,4.7,-0.86772,0.00011,13.29672]
[1779988365706,30.08,73361.58,4.7,-0.86768,0.00011,13.2997]
[1779988369735,30.08,73357.33,4.7,-0.86818,0.00011,13.2643]
[1779988374770,30.08,73358.48,4.7,-0.86806,0.00011,13.27277]
[1779988376594,30.08,73359.52,4.7,-0.86795,0.00011,13.28101]
[1779988376723,30.08,73359.52,4.7,-0.86795,0.00011,13.28101]
[1779988376785,30.08,73358.77,4.7,-0.86804,0.00011,13.2747]
[1779988378174,30.08,73358.77,4.7,-0.86804,0.00011,13.2747]
[1779988378219,30.08,73358.77,4.7,-0.86804,0.00011,13.2747]
[1779988383643,30.08,73355.43,4.7,-0.86844,0.00011,13.24639]
[1779988383718,30.08,73355.43,4.7,-0.86844,0.00011,13.24639]
[1779988388139,30.07,73354.66,4.7,-0.86853,0.00011,13.23939]
[1779988388221,30.07,73354.66,4.7,-0.86853,0.00011,13.23939]
[1779988388425,30.07,73354.66,4.7,-0.86853,0.00011,13.23939]
[1779988388468,30.07,73354.66,4.7,-0.86853,0.00011,13.23939]
[1779988388527,30.07,73354.7,4.7,-0.86853,0.00011,13.23953]
[1779988392557,30.07,73354.59,4.7,-0.86855,0.00011,13.23807]
[1779988392719,30.07,73354.53,4.7,-0.86856,0.00011,13.23739]
[1779988396933,30.07,73359.01,4.7,-0.86806,0.00011,13.27277]
[1779988397940,30.07,73365.87,4.7,-0.86728,0.00011,13.32826]
[1779988400270,30.07,73365.72,4.7,-0.8673,0.00011,13.32671]
[1779988400460,30.07,73365.72,4.7,-0.8673,0.00011,13.32671]
[1779988400470,30.07,73365.72,4.7,-0.8673,0.00011,13.32671]
[1779988400559,30.07,73365.82,4.7,-0.8673,0.00011,13.32721]
[1779988405996,30.07,73367.4,4.7,-0.86714,0.00011,13.33811]
[1779988409023,30.06,73362.09,4.7,-0.86777,0.00011,13.29399]
[1779988411933,30.06,73363.8,4.7,-0.86761,0.00011,13.30332]
[1779988411970,30.06,73363.8,4.7,-0.86761,0.00011,13.30332]
[1779988412089,30.06,73363.8,4.7,-0.86761,0.00011,13.30332]
[1779988412219,30.06,73363.8,4.7,-0.86761,0.00011,13.30332]
[1779988412320,30.06,73363.7,4.7,-0.86763,0.00011,13.30222]
[1779988418085,30.06,73363.77,4.7,-0.86764,0.00011,13.30109]
[1779988421107,30.06,73367.63,4.7,-0.86721,0.00011,13.33156]
[1779988422114,30.06,73361.17,4.7,-0.86796,0.00011,13.27873]
[1779988422971,30.06,73361.17,4.7,-0.86796,0.00011,13.27873]
[1779988423159,30.06,73361.17,4.7,-0.86796,0.00011,13.27873]
[1779988423219,30.06,73361.17,4.7,-0.86796,0.00011,13.27873]
[1779988423255,30.06,73360.12,4.7,-0.86808,0.00011,13.26996]
[1779988424128,30.06,73363.87,4.7,-0.86766,0.00011,13.3002]
[1779988425298,30.06,73363.87,4.7,-0.86766,0.00011,13.3002]
[1779988425467,30.06,73363.87,4.7,-0.86766,0.00011,13.3002]
[1779988429388,30.05,73367.96,4.7,-0.8672,0.00012,13.3324]
[1779988429470,30.05,73367.96,4.7,-0.8672,0.00012,13.3324]
[1779988429485,30.05,73369.48,4.7,-0.86703,0.00012,13.34445]
[1779988429718,30.05,73369.48,4.7,-0.86703,0.00012,13.34445]
[1779988429968,30.05,73369.48,4.7,-0.86703,0.00012,13.34445]
[1779988435208,30.05,73371.66,4.7,-0.86681,0.00012,13.36022]
[1779988437219,30.05,73377.2,4.7,-0.86618,0.00012,13.4046]
[1779988441620,30.05,73376.7,4.7,-0.86625,0.00012,13.3993]
[1779988441723,30.05,73377.25,4.7,-0.8662,0.00012,13.40339]
[1779988441734,30.05,73377.25,4.7,-0.8662,0.00012,13.40339]
[1779988441970,30.05,73377.25,4.7,-0.8662,0.00012,13.40339]
[1779988442254,30.05,73377.89,4.7,-0.86613,0.00012,13.4082]
[1779988443261,30.05,73384.42,4.7,-0.86537,0.00012,13.46141]
[1779988445275,30.04,73384.94,4.7,-0.86533,0.00012,13.46429]
[1779988447289,30.04,73380.74,4.7,-0.86583,0.00012,13.4291]
[1779988450790,30.04,73380.25,4.7,-0.86591,0.00012,13.42383]
[1779988451095,30.04,73380.25,4.7,-0.86591,0.00012,13.42383]
[1779988451163,30.04,73380.25,4.7,-0.86591,0.00012,13.42383]
[1779988451281,30.04,73380.25,4.7,-0.86591,0.00012,13.42383]
[1779988451317,30.04,73380.61,4.7,-0.86587,0.00012,13.42634]
[1779988456352,30.03,73382.05,4.7,-0.86574,0.00012,13.43591]
[1779988460380,30.03,73387.96,4.7,-0.86508,0.00012,13.48229]
[1779988465415,30.03,73388.31,4.7,-0.86507,0.00012,13.4826]
[1779988466422,30.03,73384.39,4.7,-0.86554,0.00012,13.45011]
[1779988468658,30.03,73383.71,4.7,-0.86562,0.00012,13.44411]
[1779988468958,30.02,73384.28,4.7,-0.86556,0.00012,13.4483]
[1779988469443,30.02,73384.49,4.7,-0.86555,0.00012,13.44955]
[1779988470523,30.02,73384.49,4.7,-0.86555,0.00012,13.44955]
[1779988470622,30.02,73384.49,4.7,-0.86555,0.00012,13.44908]
[1779988476492,30.02,73383.86,4.7,-0.8657,0.00012,13.43718]
[1779988476928,30.02,73383.86,4.7,-0.8657,0.00012,13.43718]
[1779988476969,30.02,73383.86,4.7,-0.8657,0.00012,13.43718]
[1779988477072,30.02,73383.86,4.7,-0.8657,0.00012,13.43718]
[1779988477218,30.02,73383.86,4.7,-0.8657,0.00012,13.43718]
[1779988477499,30.02,73383.89,4.7,-0.8657,0.00012,13.43697]
[1779988482534,30.01,73382.91,4.7,-0.86585,0.00012,13.42671]
[1779988483541,30.01,73376.04,4.7,-0.86665,0.00012,13.37024]
[1779988487249,30.01,73376.9,4.7,-0.86657,0.00012,13.37613]
[1779988487476,30.01,73376.9,4.7,-0.86657,0.00012,13.37613]
[1779988487569,30.01,73377.23,4.7,-0.86653,0.00012,13.37844]
[1779988487842,30.01,73377.23,4.7,-0.86653,0.00012,13.37844]
[1779988487968,30.01,73377.23,4.7,-0.86653,0.00012,13.37844]
[1779988493612,30.01,73372.73,4.7,-0.86708,0.00012,13.33956]
[1779988494619,30.0,73364.99,4.7,-0.86798,0.00011,13.2762]
[1779988496633,30.0,73362.8,4.7,-0.86824,0.00011,13.25793]
[1779988496946,30.0,73362.8,4.7,-0.86824,0.00011,13.25793]
[1779988496977,30.0,73362.8,4.7,-0.86824,0.00011,13.25793]
[1779988497640,30.0,73362.61,4.7,-0.86826,0.00011,13.25618]
[1779988497963,30.0,73362.61,4.7,-0.86826,0.00011,13.25618]
[1779988497970,30.0,73362.61,4.7,-0.86826,0.00011,13.25618]
[1779988499654,30.0,73376.84,4.7,-0.86663,0.00012,13.37166]
[1779988501668,30.0,73379.91,4.7,-0.86628,0.00012,13.39611]
[1779988502448,30.0,73379.91,4.7,-0.86628,0.00012,13.39611]
[1779988502469,30.0,73379.91,4.7,-0.86628,0.00012,13.39611]
[1779988502675,30.0,73379.74,4.7,-0.86631,0.00012,13.39435]
[1779988504690,30.0,73369.0,4.7,-0.86756,0.00012,13.30603]
[1779988506705,30.0,73367.52,4.7,-0.86774,0.00011,13.29335]
[1779988507250,30.0,73367.52,4.7,-0.86774,0.00011,13.29335]
[1779988507470,30.0,73367.52,4.7,-0.86774,0.00011,13.29335]
[1779988510412,30.0,73364.77,4.7,-0.86807,0.00011,13.27023]
[1779988510474,30.0,73364.77,4.7,-0.86807,0.00011,13.27023]
[1779988510732,30.0,73364.81,4.7,-0.86806,0.00011,13.27033]
[1779988514091,30.0,73364.25,4.7,-0.86813,0.00011,13.26533]
[1779988514223,30.0,73364.25,4.7,-0.86813,0.00011,13.26533]
[1779988516774,29.99,73359.44,4.7,-0.8687,0.00011,13.22533]
[1779988517782,29.99,73355.18,4.7,-0.86919,0.00011,13.19047]
[1779988518788,29.99,73347.35,4.7,-0.87008,0.00011,13.12669]
[1779988520808,29.99,73346.43,4.7,-0.8702,0.00011,13.11844]
[1779988521837,29.99,73360.6,4.7,-0.86858,0.00011,13.23365]
[1779988522841,29.99,73365.57,4.7,-0.86801,0.00011,13.27412]
[1779988523848,29.99,73364.72,4.7,-0.86811,0.00011,13.26705]
[1779988524855,29.99,73360.76,4.7,-0.86857,0.00011,13.23461]
[1779988525863,29.99,73356.44,4.7,-0.86906,0.00011,13.19927]
[1779988526844,29.99,73356.44,4.7,-0.86906,0.00011,13.19927]
[1779988526971,29.99,73356.44,4.7,-0.86906,0.00011,13.19927]
[1779988527000,29.99,73358.86,4.7,-0.86879,0.00011,13.2188]
[1779988528716,29.99,73358.86,4.7,-0.86879,0.00011,13.2188]
[1779988528970,29.99,73359.27,4.7,-0.86875,0.00011,13.22191]
[1779988532912,29.99,73345.28,4.7,-0.87038,0.00011,13.10373]
[1779988534927,29.99,73340.58,4.7,-0.87092,0.00011,13.06526]
[1779988537892,29.99,73338.2,4.7,-0.87119,0.00011,13.0455]
[1779988537970,29.99,73338.2,4.7,-0.87119,0.00011,13.0455]
[1779988538673,29.99,73338.44,4.7,-0.87117,0.00011,13.04724]
[1779988539385,29.99,73338.44,4.7,-0.87117,0.00011,13.04724]
[1779988539468,29.99,73338.44,4.7,-0.87117,0.00011,13.04724]
[1779988540969,29.99,73341.92,4.7,-0.87078,0.00011,13.07516]
[1779988541977,29.99,73347.77,4.7,-0.87011,0.00011,13.12275]
[1779988543991,29.99,73354.18,4.7,-0.86938,0.00011,13.17484]
[1779988547652,29.99,73351.07,4.7,-0.86974,0.00011,13.14949]
[1779988547724,29.99,73351.07,4.7,-0.86974,0.00011,13.14949]
[1779988547753,29.99,73349.1,4.7,-0.86996,0.00011,13.13347]
[1779988548822,29.99,73349.2,4.7,-0.86995,0.00011,13.13429]
[1779988548971,29.99,73349.2,4.7,-0.86995,0.00011,13.13429]
[1779988553479,29.99,73344.58,4.7,-0.87047,0.00011,13.09693]
[1779988553717,29.99,73344.58,4.7,-0.87047,0.00011,13.09693]
[1779988554512,29.99,73344.83,4.7,-0.87044,0.00011,13.09904]
[1779988554720,29.99,73344.83,4.7,-0.87044,0.00011,13.09904]
[1779988554685,29.99,73346.18,4.7,-0.87029,0.00011,13.11009]
[1779988555071,29.99,73346.54,4.7,-0.87025,0.00011,13.11309]
[1779988556078,29.99,73343.21,4.7,-0.87063,0.00011,13.08605]
[1779988557085,29.99,73329.17,4.7,-0.87221,0.00011,12.97237]
[1779988558092,29.99,73326.28,4.7,-0.87253,0.00011,12.9489]
[1779988559099,29.99,73334.57,4.7,-0.8716,0.00011,13.01605]
[1779988560106,29.99,73335.04,4.7,-0.87154,0.00011,13.02008]
[1779988562389,29.99,73336.08,4.7,-0.87142,0.00011,13.02873]
[1779988562469,29.99,73336.08,4.7,-0.87142,0.00011,13.02873]
[1779988568162,29.99,73337.99,4.7,-0.87119,0.00011,13.04559]
[1779988570147,29.99,73337.1,4.7,-0.87129,0.00011,13.03855]
[1779988570232,29.99,73337.1,4.7,-0.87129,0.00011,13.03855]
[1779988570321,29.99,73338.4,4.7,-0.87114,0.00011,13.04928]
[1779988571183,29.99,73343.05,4.7,-0.87061,0.00011,13.08719]
[1779988573053,29.99,73344.05,4.7,-0.87049,0.00011,13.09542]
[1779988573219,29.99,73344.05,4.7,-0.87049,0.00011,13.09542]
[1779988573395,29.99,73342.13,4.7,-0.87071,0.00011,13.07994]
[1779988573811,29.99,73342.13,4.7,-0.87071,0.00011,13.07994]
[1779988573968,29.99,73342.13,4.7,-0.87071,0.00011,13.07994]
[1779988579239,30.0,73338.85,4.7,-0.87107,0.00011,13.0543]
[1779988582547,30.0,73339.04,4.7,-0.87104,0.00011,13.05621]
[1779988582719,30.0,73339.04,4.7,-0.87104,0.00011,13.05621]
[1779988582799,30.0,73339.04,4.7,-0.87104,0.00011,13.05621]
[1779988582648,30.0,73339.04,4.7,-0.87104,0.00011,13.0564]
[1779988582972,30.0,73339.04,4.7,-0.87104,0.00011,13.0564]
[1779988583267,30.0,73339.11,4.7,-0.87103,0.00011,13.05715]
[1779988588302,30.0,73347.17,4.7,-0.8701,0.00011,13.12356]
[1779988589622,30.0,73347.17,4.7,-0.8701,0.00011,13.12356]
[1779988589719,30.0,73347.17,4.7,-0.8701,0.00011,13.12356]
[1779988589786,30.0,73350.36,4.7,-0.86974,0.00011,13.14956]
[1779988590724,30.0,73350.36,4.7,-0.86974,0.00011,13.14956]
[1779988590972,30.0,73348.96,4.7,-0.86989,0.00011,13.13824]
[1779988594346,30.0,73343.46,4.7,-0.87055,0.00011,13.08988]
[1779988595064,30.0,73343.46,4.7,-0.87055,0.00011,13.08988]
[1779988595217,30.0,73343.46,4.7,-0.87055,0.00011,13.08988]
[1779988595353,30.0,73340.4,4.7,-0.87089,0.00011,13.06519]
[1779988596184,30.0,73340.4,4.7,-0.87089,0.00011,13.06519]
[1779988596226,30.0,73340.4,4.7,-0.87089,0.00011,13.06519]
[1779988597371,30.0,73330.33,4.7,-0.87202,0.00011,12.98391]
[1779988598378,30.0,73328.31,4.7,-0.87224,0.00011,12.96784]
[1779988600350,30.0,73328.17,4.7,-0.87226,0.00011,12.96703]
[1779988600468,30.0,73328.17,4.7,-0.87226,0.00011,12.96703]
[1779988600553,30.0,73328.09,4.7,-0.87226,0.00011,12.9667]
[1779988601015,30.0,73328.09,4.7,-0.87226,0.00011,12.9667]
[1779988601218,30.0,73328.09,4.7,-0.87226,0.00011,12.9667]
[1779988605996,30.0,73327.57,4.7,-0.8723,0.00011,12.9641]
[1779988606226,30.0,73327.57,4.7,-0.8723,0.00011,12.9641]
[1779988606434,30.0,73327.41,4.7,-0.87231,0.00011,12.96313]
[1779988607406,30.0,73327.41,4.7,-0.87231,0.00011,12.96313]
[1779988607467,30.0,73327.41,4.7,-0.87231,0.00011,12.96313]
[1779988609548,30.01,73327.65,4.7,-0.87227,0.00011,12.96573]
[1779988609573,30.01,73333.43,4.7,-0.87162,0.00011,13.01287]
[1779988610462,30.01,73338.01,4.7,-0.8711,0.00011,13.05025]
[1779988611406,30.01,73338.01,4.7,-0.8711,0.00011,13.05025]
[1779988611482,30.01,73338.01,4.7,-0.8711,0.00011,13.05025]
[1779988614490,30.01,73334.16,4.7,-0.87152,0.00011,13.01979]
[1779988615497,30.01,73338.88,4.7,-0.87099,0.00011,13.05828]
[1779988616923,30.01,73339.06,4.7,-0.87096,0.00011,13.05991]
[1779988616967,30.01,73339.06,4.7,-0.87096,0.00011,13.05991]
[1779988617511,30.01,73336.24,4.7,-0.87128,0.00011,13.03722]
[1779988619210,30.01,73334.16,4.7,-0.87151,0.00011,13.02055]
[1779988619219,30.01,73334.16,4.7,-0.87151,0.00011,13.02055]
[1779988624560,30.01,73331.99,4.7,-0.87174,0.00011,13.00433]
[1779988626000,30.01,73333.27,4.7,-0.87159,0.00011,13.01491]
[1779988626226,30.01,73333.27,4.7,-0.87159,0.00011,13.01491]
[1779988629424,30.01,73331.68,4.7,-0.87176,0.00011,13.00262]
[1779988629599,30.01,73328.67,4.7,-0.8721,0.00011,12.97844]
[1779988632593,30.01,73327.31,4.7,-0.87224,0.00011,12.96791]
[1779988637655,30.02,73327.74,4.7,-0.87217,0.00011,12.97277]
[1779988638733,30.02,73327.74,4.7,-0.87217,0.00011,12.97277]
[1779988638834,30.02,73326.3,4.7,-0.87233,0.00011,12.96134]
[1779988644704,30.02,73340.45,4.7,-0.87072,0.00011,13.07742]
[1779988645823,30.02,73340.45,4.7,-0.87072,0.00011,13.07742]
[1779988645711,30.02,73340.66,4.7,-0.87069,0.00011,13.07921]
[1779988645969,30.02,73340.66,4.7,-0.87069,0.00011,13.07921]
[1779988648740,30.02,73332.09,4.7,-0.87166,0.00011,13.01004]
[1779988649421,30.02,73332.09,4.7,-0.87166,0.00011,13.01004]
[1779988649469,30.02,73332.09,4.7,-0.87166,0.00011,13.01004]
[1779988654556,30.02,73331.13,4.7,-0.87178,0.00011,12.99915]
[1779988654719,30.02,73331.13,4.7,-0.87178,0.00011,12.99915]
[1779988654775,30.02,73328.22,4.7,-0.87211,0.00011,12.97577]
[1779988656858,30.02,73327.91,4.7,-0.87214,0.00011,12.97348]
[1779988656802,30.02,73321.73,4.7,-0.87283,0.00011,12.92371]
[1779988657796,30.02,73308.53,4.7,-0.8743,0.00011,12.81737]
[1779988658803,30.02,73317.84,4.7,-0.87326,0.00011,12.89265]
[1779988659810,30.02,73321.16,4.7,-0.87288,0.00011,12.91982]
[1779988660810,30.02,73321.16,4.7,-0.87288,0.00011,12.91982]
[1779988660817,30.03,73321.15,4.7,-0.87288,0.00011,12.92003]
[1779988661289,30.03,73321.15,4.7,-0.87288,0.00011,12.92003]
[1779988661470,30.03,73321.15,4.7,-0.87288,0.00011,12.92003]
[1779988663838,30.03,73317.17,4.7,-0.87331,0.00011,12.88876]
[1779988665994,30.03,73316.08,4.7,-0.87342,0.00011,12.88063]
[1779988666221,30.03,73316.08,4.7,-0.87342,0.00011,12.88063]
[1779988666983,30.03,73316.04,4.7,-0.87342,0.00011,12.88066]
[1779988667867,30.03,73316.0,4.7,-0.87342,0.00011,12.88069]
[1779988672902,30.03,73316.73,4.7,-0.87332,0.00011,12.88837]
[1779988676578,30.03,73316.37,4.7,-0.87335,0.00011,12.88616]
[1779988676972,30.03,73314.91,4.7,-0.8735,0.00011,12.87508]
[1779988676974,30.03,73314.96,4.7,-0.87349,0.00011,12.87549]
[1779988678949,30.04,73316.54,4.7,-0.87331,0.00011,12.88899]
[1779988678972,30.04,73316.54,4.7,-0.87331,0.00011,12.88899]
[1779988679956,30.04,73313.13,4.7,-0.87368,0.00011,12.86181]
[1779988680963,30.04,73305.27,4.7,-0.87455,0.00011,12.79876]
[1779988683058,30.04,73306.0,4.7,-0.87447,0.00011,12.80472]
[1779988683217,30.04,73306.0,4.7,-0.87447,0.00011,12.80472]
[1779988683986,30.04,73299.54,4.7,-0.87518,0.00011,12.75295]
[1779988688022,30.04,73289.41,4.7,-0.87628,0.00011,12.67223]
[1779988689872,30.04,73288.84,4.7,-0.87634,0.00011,12.6682]
[1779988690211,30.04,73288.84,4.7,-0.87634,0.00011,12.6682]
[1779988690276,30.04,73288.97,4.7,-0.87632,0.00011,12.66958]
[1779988691047,30.04,73281.15,4.7,-0.87717,0.00011,12.60674]
[1779988692972,30.04,73280.19,4.7,-0.87727,0.00011,12.59979]
[1779988693061,30.04,73280.46,4.7,-0.87724,0.00011,12.60196]
[1779988694975,30.04,73279.66,4.7,-0.87732,0.00011,12.59596]
[1779988695078,30.04,73285.75,4.7,-0.87665,0.00011,12.6453]
[1779988698709,30.04,73288.01,4.7,-0.87639,0.00011,12.66424]
[1779988698723,30.04,73288.01,4.7,-0.87639,0.00011,12.66424]
[1779988698981,30.05,73287.98,4.7,-0.87638,0.00011,12.66465]
[1779988699106,30.05,73287.93,4.7,-0.87639,0.00011,12.66425]
[1779988704141,30.05,73288.13,4.7,-0.87634,0.00011,12.66778]
[1779988708097,30.05,73291.76,4.7,-0.87593,0.00011,12.69789]
[1779988708309,30.05,73293.26,4.7,-0.87576,0.00011,12.71022]
[1779988709221,30.05,73293.26,4.7,-0.87576,0.00011,12.71022]
[1779988709322,30.05,73293.29,4.7,-0.87575,0.00011,12.71071]
[1779988710714,30.05,73293.29,4.7,-0.87575,0.00011,12.71071]
[1779988710971,30.05,73293.32,4.7,-0.87575,0.00011,12.71119]
[1779988716083,30.05,73289.05,4.7,-0.87623,0.00011,12.67411]
[1779988716597,30.05,73289.05,4.7,-0.87623,0.00011,12.67411]
[1779988716718,30.05,73289.05,4.7,-0.87623,0.00011,12.67411]
[1779988718970,30.06,73289.53,4.7,-0.87617,0.00011,12.67882]
[1779988719247,30.06,73290.34,4.7,-0.87608,0.00011,12.68528]
[1779988723275,30.06,73292.97,4.7,-0.87579,0.00011,12.70614]
[1779988724004,30.06,73292.97,4.7,-0.87579,0.00011,12.70614]
[1779988724218,30.06,73292.97,4.7,-0.87579,0.00011,12.70614]
[1779988728251,30.05,73295.73,4.7,-0.8755,0.00011,12.7279]
[1779988728465,30.05,73295.73,4.7,-0.8755,0.00011,12.7279]
[1779988728726,30.05,73295.73,4.7,-0.8755,0.00011,12.7279]
[1779988734355,30.06,73298.2,4.7,-0.87521,0.00011,12.74883]
[1779988735362,30.06,73302.33,4.7,-0.87475,0.00011,12.78223]
[1779988736369,30.06,73305.36,4.7,-0.87441,0.00011,12.80674]
[1779988737377,30.06,73308.73,4.7,-0.87404,0.00011,12.83396]
[1779988738977,30.06,73308.73,4.7,-0.87404,0.00011,12.83396]
[1779988739826,30.06,73308.41,4.7,-0.87407,0.00011,12.83144]
[1779988740397,30.06,73310.9,4.7,-0.8738,0.00011,12.85155]
[1779988741613,30.06,73310.9,4.7,-0.8738,0.00011,12.85155]
[1779988741719,30.06,73310.9,4.7,-0.8738,0.00011,12.85155]
[1779988743005,30.06,73313.14,4.7,-0.87355,0.00011,12.86962]
[1779988743422,30.06,73315.33,4.7,-0.8733,0.00011,12.88762]
[1779988744429,30.06,73325.5,4.7,-0.87216,0.00011,12.97007]
[1779988745438,30.06,73334.08,4.7,-0.87119,0.00011,13.03965]
[1779988746443,30.06,73336.16,4.7,-0.87095,0.00011,13.05657]
[1779988747873,30.06,73336.16,4.7,-0.87095,0.00011,13.05657]
[1779988747954,30.06,73336.45,4.7,-0.87092,0.00011,13.05898]
[1779988752485,30.06,73343.66,4.7,-0.8701,0.00011,13.11758]
[1779988754499,30.06,73341.44,4.7,-0.87035,0.00011,13.09953]
[1779988758432,30.06,73339.09,4.7,-0.87062,0.00011,13.08055]
[1779988758467,30.06,73339.09,4.7,-0.87062,0.00011,13.08055]
[1779988763562,30.06,73342.29,4.7,-0.87025,0.00011,13.10668]
[1779988764296,30.06,73342.29,4.7,-0.87025,0.00011,13.10668]
[1779988764466,30.06,73342.29,4.7,-0.87025,0.00011,13.10668]
[1779988769703,30.06,73346.12,4.7,-0.86982,0.00011,13.13756]
[1779988769717,30.06,73346.12,4.7,-0.86982,0.00011,13.13756]
[1779988772627,30.06,73350.25,4.7,-0.86939,0.00011,13.16685]
[1779988776180,30.06,73349.9,4.7,-0.86943,0.00011,13.16378]
[1779988776225,30.06,73349.9,4.7,-0.86943,0.00011,13.16378]
[1779988777763,30.06,73348.59,4.7,-0.86958,0.00011,13.15308]
[1779988777968,30.06,73348.59,4.7,-0.86958,0.00011,13.15308]
[1779988778008,30.06,73348.59,4.7,-0.86958,0.00011,13.15303]
[1779988783708,30.06,73350.1,4.7,-0.86941,0.00011,13.16501]
[1779988788741,30.06,73355.16,4.7,-0.86884,0.00011,13.20583]
[1779988789976,30.06,73355.16,4.7,-0.86884,0.00011,13.20583]
[1779988792677,30.06,73354.89,4.7,-0.86888,0.00011,13.20336]
[1779988792728,30.06,73354.89,4.7,-0.86888,0.00011,13.20336]
[1779988797808,30.06,73357.25,4.7,-0.86861,0.00011,13.22198]
[1779988802843,30.05,73356.78,4.7,-0.86868,0.00011,13.2176]
[1779988804278,30.05,73357.88,4.7,-0.86855,0.00011,13.2264]
[1779988804469,30.05,73357.88,4.7,-0.86855,0.00011,13.2264]
[1779988805864,30.05,73364.38,4.7,-0.86781,0.00011,13.27891]
[1779988807878,30.05,73368.33,4.7,-0.86736,0.00012,13.31059]
[1779988812913,30.05,73362.97,4.7,-0.868,0.00011,13.26567]
[1779988817950,30.05,73358.57,4.7,-0.86851,0.00011,13.22917]
[1779988822988,30.05,73357.06,4.7,-0.8687,0.00011,13.2161]
[1779988823933,30.05,73357.06,4.7,-0.8687,0.00011,13.2161]
[1779988823972,30.05,73357.06,4.7,-0.8687,0.00011,13.2161]
[1779988827017,30.05,73365.52,4.7,-0.86774,0.00011,13.28429]
[1779988829032,30.05,73368.72,4.7,-0.86738,0.00012,13.30982]
[1779988833063,30.04,73363.74,4.7,-0.868,0.00011,13.26431]
[1779988836081,30.04,73349.21,4.7,-0.86966,0.00011,13.14578]
[1779988837088,30.04,73341.6,4.7,-0.87053,0.00011,13.08391]
[1779988838095,30.04,73341.45,4.7,-0.87055,0.00011,13.08266]
[1779988841525,30.04,73341.55,4.7,-0.87053,0.00011,13.08359]
[1779988841723,30.04,73341.55,4.7,-0.87053,0.00011,13.08359]
[1779988844137,30.04,73351.85,4.7,-0.86936,0.00011,13.16732]
[1779988846151,30.04,73354.33,4.7,-0.86908,0.00011,13.18739]
[1779988848735,30.04,73353.68,4.7,-0.86915,0.00011,13.18201]
[1779988848970,30.04,73353.68,4.7,-0.86915,0.00011,13.18201]
[1779988850973,30.04,73353.88,4.7,-0.86913,0.00011,13.18345]
[1779988851218,30.04,73354.64,4.7,-0.86905,0.00011,13.18943]
[1779988854398,30.04,73354.69,4.7,-0.86905,0.00011,13.18966]
[1779988854471,30.04,73354.69,4.7,-0.86905,0.00011,13.18966]
[1779988856579,30.04,73354.35,4.7,-0.86909,0.00011,13.18669]
[1779988856717,30.04,73354.35,4.7,-0.86909,0.00011,13.18669]
[1779988856818,30.04,73354.17,4.7,-0.86911,0.00011,13.18504]
[1779988860445,30.04,73357.01,4.7,-0.86879,0.00011,13.20788]
[1779988860477,30.04,73357.01,4.7,-0.86879,0.00011,13.20788]
[1779988864278,30.04,73351.29,4.7,-0.86945,0.00011,13.1608]
[1779988865285,30.04,73346.37,4.7,-0.87001,0.00011,13.12076]
[1779988867310,30.04,73347.85,4.7,-0.86985,0.00011,13.13266]
[1779988868317,30.04,73354.68,4.7,-0.86907,0.00011,13.18805]
[1779988870596,30.04,73356.74,4.7,-0.86884,0.00011,13.20461]
[1779988870719,30.04,73356.74,4.7,-0.86884,0.00011,13.20461]
[1779988872258,30.04,73357.81,4.7,-0.86872,0.00011,13.213]
[1779988872471,30.04,73357.81,4.7,-0.86872,0.00011,13.213]
[1779988872476,30.04,73357.68,4.7,-0.86874,0.00011,13.21179]
[1779988873640,30.04,73357.68,4.7,-0.86874,0.00011,13.21179]
[1779988873722,30.04,73357.68,4.7,-0.86874,0.00011,13.21179]
[1779988877387,30.04,73352.7,4.7,-0.86931,0.00011,13.17083]
[1779988879400,30.04,73356.86,4.7,-0.86884,0.00011,13.20435]
[1779988881190,30.04,73357.47,4.7,-0.86877,0.00011,13.20919]
[1779988881219,30.04,73357.47,4.7,-0.86877,0.00011,13.20919]
[1779988883600,30.04,73358.59,4.7,-0.86865,0.00011,13.21805]
[1779988883728,30.04,73358.59,4.7,-0.86865,0.00011,13.21805]
[1779988883969,30.04,73358.59,4.7,-0.86865,0.00011,13.21805]
[1779988884071,30.04,73358.63,4.7,-0.86865,0.00011,13.21824]
[1779988884219,30.04,73358.63,4.7,-0.86865,0.00011,13.21824]
[1779988889472,30.04,73359.72,4.7,-0.86853,0.00011,13.22635]
[1779988892493,30.03,73364.05,4.7,-0.86807,0.00011,13.25713]
[1779988894992,30.03,73365.65,4.7,-0.86789,0.00011,13.26997]
[1779988895218,30.03,73366.09,4.7,-0.86785,0.00011,13.27336]
[1779988896220,30.03,73366.09,4.7,-0.86785,0.00011,13.27336]
[1779988896467,30.03,73366.09,4.7,-0.86785,0.00011,13.27336]
[1779988896521,30.03,73366.08,4.7,-0.86785,0.00011,13.2729]
[1779988901556,30.03,73365.84,4.7,-0.86789,0.00011,13.27005]
[1779988905440,30.03,73367.96,4.7,-0.86766,0.00011,13.28671]
[1779988905470,30.03,73367.96,4.7,-0.86766,0.00011,13.28671]
[1779988909643,30.03,73367.11,4.7,-0.86777,0.00011,13.27897]
[1779988909719,30.03,73367.11,4.7,-0.86777,0.00011,13.27897]
[1779988914854,30.03,73367.1,4.7,-0.86778,0.00011,13.27789]
[1779988914969,30.03,73367.1,4.7,-0.86778,0.00011,13.27789]
[1779988916258,30.03,73365.48,4.7,-0.86797,0.00011,13.26432]
[1779988916468,30.03,73365.48,4.7,-0.86797,0.00011,13.26432]
[1779988916663,30.03,73365.49,4.7,-0.86798,0.00011,13.26422]
[1779988920247,30.03,73366.47,4.7,-0.86787,0.00011,13.27163]
[1779988920467,30.03,73366.47,4.7,-0.86787,0.00011,13.27163]
[1779988922706,30.02,73361.6,4.7,-0.86844,0.00011,13.23148]
[1779988926720,30.02,73359.04,4.7,-0.86874,0.00011,13.21028]
[1779988926968,30.02,73359.04,4.7,-0.86874,0.00011,13.21028]
[1779988927779,30.02,73359.71,4.7,-0.86866,0.00011,13.21562]
[1779988927969,30.02,73359.71,4.7,-0.86866,0.00011,13.21562]
[1779988928061,30.02,73359.21,4.7,-0.86872,0.00011,13.21144]
[1779988930221,30.02,73358.83,4.7,-0.86877,0.00011,13.20814]
[1779988930469,30.02,73358.83,4.7,-0.86877,0.00011,13.20814]
[1779988933030,30.02,73359.27,4.7,-0.86872,0.00011,13.21152]
[1779988933240,30.02,73358.99,4.7,-0.86875,0.00011,13.20914]
[1779988933783,30.02,73350.17,4.7,-0.86976,0.00011,13.1374]
[1779988934207,30.02,73350.17,4.7,-0.86976,0.00011,13.1374]
[1779988934221,30.02,73350.17,4.7,-0.86976,0.00011,13.1374]
[1779988934790,30.02,73348.6,4.7,-0.86994,0.00011,13.12433]
[1779988935384,30.02,73348.6,4.7,-0.86994,0.00011,13.12433]
[1779988935467,30.02,73348.6,4.7,-0.86994,0.00011,13.12433]
[1779988935797,30.02,73348.73,4.7,-0.86993,0.00011,13.12507]
[1779988940832,30.02,73345.43,4.7,-0.87033,0.00011,13.09674]
[1779988941462,30.02,73345.43,4.7,-0.87033,0.00011,13.09674]
[1779988941470,30.02,73345.43,4.7,-0.87033,0.00011,13.09674]
[1779988945414,30.02,73345.52,4.7,-0.87033,0.00011,13.09701]
[1779988945470,30.02,73345.52,4.7,-0.87033,0.00011,13.09701]
[1779988949344,30.02,73344.85,4.7,-0.8704,0.00011,13.09177]
[1779988949467,30.02,73344.85,4.7,-0.8704,0.00011,13.09177]
[1779988949894,30.02,73344.73,4.7,-0.87041,0.00011,13.09085]
[1779988950980,30.02,73344.73,4.7,-0.87041,0.00011,13.09085]
[1779988951218,30.02,73344.29,4.7,-0.87049,0.00011,13.08333]
[1779988956945,30.02,73344.01,4.7,-0.87052,0.00011,13.08151]
[1779988960973,30.02,73339.76,4.7,-0.871,0.00011,13.04736]
[1779988963042,30.02,73338.25,4.7,-0.87116,0.00011,13.03526]
[1779988963219,30.02,73338.25,4.7,-0.87116,0.00011,13.03526]
[1779988966008,30.02,73330.9,4.7,-0.872,0.00011,12.97548]
[1779988966293,30.02,73330.9,4.7,-0.872,0.00011,12.97548]
[1779988966474,30.02,73330.9,4.7,-0.872,0.00011,12.97548]
[1779988967841,30.02,73330.74,4.7,-0.87202,0.00011,12.97409]
[1779988967974,30.02,73330.74,4.7,-0.87202,0.00011,12.97409]
[1779988968022,30.02,73330.77,4.7,-0.87201,0.00011,12.97424]
[1779988971119,30.02,73330.51,4.7,-0.87205,0.00011,12.97194]
[1779988971219,30.02,73330.51,4.7,-0.87205,0.00011,12.97194]
[1779988975071,30.02,73326.38,4.7,-0.87252,0.00011,12.93803]
[1779988980106,30.02,73323.53,4.7,-0.87284,0.00011,12.91463]
[1779988982120,30.02,73315.02,4.7,-0.87379,0.00011,12.84574]
[1779988983127,30.02,73307.91,4.7,-0.87458,0.00011,12.78838]
[1779988984133,30.02,73303.82,4.7,-0.87503,0.00011,12.7555]
[1779988989169,30.02,73301.18,4.7,-0.87531,0.00011,12.73515]
[1779988990788,30.02,73301.18,4.7,-0.87531,0.00011,12.73515]
[1779988990979,30.02,73301.18,4.7,-0.87531,0.00011,12.73515]
[1779988994182,30.02,73301.07,4.7,-0.87531,0.00011,12.73503]
[1779988994223,30.02,73301.07,4.7,-0.87531,0.00011,12.73503]
[1779988994205,30.02,73301.17,4.7,-0.8753,0.00011,12.73602]
[1779988999240,30.02,73299.96,4.7,-0.87542,0.00011,12.7272]
[1779989001254,30.02,73292.84,4.7,-0.8762,0.00011,12.67031]
[1779989006290,30.03,73291.75,4.7,-0.8763,0.00011,12.66293]
[1779989009309,30.03,73292.48,4.7,-0.87621,0.00011,12.66936]
[1779989009468,30.03,73292.48,4.7,-0.87621,0.00011,12.66936]
[1779989014346,30.03,73298.18,4.7,-0.87561,0.00011,12.7117]
[1779989016210,30.03,73298.18,4.7,-0.87561,0.00011,12.7117]
[1779989016223,30.03,73298.18,4.7,-0.87561,0.00011,12.7117]
[1779989017140,30.03,73300.1,4.7,-0.8754,0.00011,12.72713]
[1779989017217,30.03,73300.1,4.7,-0.8754,0.00011,12.72713]
[1779989017241,30.03,73300.1,4.7,-0.87539,0.00011,12.72749]
[1779989022402,30.03,73297.37,4.7,-0.87568,0.00011,12.70636]
[1779989027437,30.03,73296.9,4.7,-0.87573,0.00011,12.70298]
[1779989032481,30.03,73299.2,4.7,-0.87548,0.00011,12.72106]
[1779989037516,30.03,73301.47,4.7,-0.87524,0.00011,12.73867]
[1779989041890,30.03,73302.02,4.7,-0.87518,0.00011,12.74286]
[1779989041974,30.03,73302.02,4.7,-0.87518,0.00011,12.74286]
[1779989047586,30.03,73301.49,4.7,-0.87525,0.00011,12.73765]
[1779989052621,30.03,73302.61,4.7,-0.87512,0.00011,12.74771]
[1779989054597,30.03,73302.41,4.7,-0.87514,0.00011,12.74629]
[1779989054721,30.03,73302.41,4.7,-0.87514,0.00011,12.74629]
[1779989055556,30.03,73302.39,4.7,-0.87513,0.00011,12.74632]
[1779989055726,30.03,73302.39,4.7,-0.87513,0.00011,12.74632]
[1779989055826,30.03,73302.66,4.7,-0.8751,0.00011,12.74869]
[1779989065715,30.03,73302.56,4.7,-0.87509,0.00011,12.74975]
[1779989071075,30.03,73299.31,4.7,-0.87543,0.00011,12.7244]
[1779989071219,30.03,73299.31,4.7,-0.87543,0.00011,12.7244]
[1779989078809,30.04,73298.94,4.7,-0.87548,0.00011,12.71941]
[1779989081585,30.04,73299.07,4.7,-0.87546,0.00011,12.72058]
[1779989081722,30.04,73299.07,4.7,-0.87546,0.00011,12.72058]
[1779989081968,30.04,73299.07,4.7,-0.87546,0.00011,12.72058]
[1779989082069,30.04,73299.27,4.7,-0.87544,0.00011,12.72209]
[1779989087872,30.04,73299.02,4.7,-0.87548,0.00011,12.71951]
[1779989093235,30.04,73297.01,4.7,-0.8757,0.00011,12.70299]
[1779989093469,30.03,73294.88,4.7,-0.87594,0.00011,12.68579]
[1779989095928,30.03,73290.26,4.7,-0.87645,0.00011,12.64854]
[1779989096870,30.03,73290.26,4.7,-0.87645,0.00011,12.64854]
[1779989096968,30.03,73290.26,4.7,-0.87645,0.00011,12.64854]
[1779989097471,30.04,73287.08,4.7,-0.87679,0.00011,12.62332]
[1779989097718,30.04,73287.08,4.7,-0.87679,0.00011,12.62332]
[1779989097942,30.04,73287.13,4.7,-0.87678,0.00011,12.62409]
[1779989100963,30.04,73282.57,4.7,-0.87727,0.00011,12.58858]
[1779989103764,30.04,73278.99,4.7,-0.87764,0.00011,12.5607]
[1779989103974,30.04,73278.99,4.7,-0.87764,0.00011,12.5607]
[1779989109019,30.04,73277.1,4.7,-0.87782,0.00011,12.54784]
[1779989110026,30.04,73270.91,4.7,-0.87849,0.00011,12.49834]
[1779989111033,30.04,73264.19,4.7,-0.87921,0.00011,12.44473]
[1779989113048,30.04,73245.02,4.7,-0.88127,0.00011,12.29182]
[1779989114055,30.04,73227.9,4.7,-0.88308,0.00011,12.15567]
[1779989114508,30.04,73227.9,4.7,-0.88308,0.00011,12.15567]
[1779989115061,30.05,73227.02,4.7,-0.88317,0.00011,12.14903]
[1779989116891,30.05,73226.42,4.7,-0.88323,0.00011,12.14462]
[1779989118086,30.05,73216.64,4.7,-0.88425,0.0001,12.06773]
[1779989119093,30.05,73211.18,4.7,-0.88482,0.0001,12.0246]
[1779989121107,30.05,73207.29,4.7,-0.88522,0.0001,11.99423]
[1779989126142,30.05,73209.56,4.7,-0.88497,0.0001,12.01338]
[1779989130170,30.05,73204.91,4.7,-0.88544,0.0001,11.97754]
[1779989132184,30.05,73208.78,4.7,-0.88506,0.0001,12.00475]
[1779989137219,30.05,73209.59,4.7,-0.88496,0.0001,12.01228]
[1779989142254,30.06,73216.4,4.7,-0.88423,0.0001,12.06727]
[1779989145275,30.06,73226.44,4.7,-0.88317,0.00011,12.14767]
[1779989147289,30.06,73221.89,4.7,-0.88364,0.00011,12.11222]
[1779989149306,30.06,73216.21,4.7,-0.88423,0.0001,12.06767]
[1779989150312,30.06,73212.1,4.7,-0.88466,0.0001,12.03523]
[1779989150593,30.06,73212.1,4.7,-0.88466,0.0001,12.03523]
[1779989150728,30.06,73212.1,4.7,-0.88466,0.0001,12.03523]
[1779989153333,30.06,73204.14,4.7,-0.88548,0.0001,11.97277]
[1779989154131,30.06,73204.14,4.7,-0.88548,0.0001,11.97277]
[1779989154224,30.06,73204.14,4.7,-0.88548,0.0001,11.97277]
[1779989156097,30.06,73201.35,4.7,-0.88576,0.0001,11.95125]
[1779989156218,30.06,73201.35,4.7,-0.88576,0.0001,11.95125]
[1779989156354,30.06,73199.96,4.7,-0.8859,0.0001,11.94055]
[1779989161389,30.06,73199.37,4.7,-0.88594,0.0001,11.93738]
[1779989165180,30.07,73202.48,4.7,-0.88561,0.0001,11.96282]
[1779989165221,30.07,73202.48,4.7,-0.88561,0.0001,11.96282]
[1779989170452,30.07,73202.64,4.7,-0.88557,0.0001,11.96571]
[1779989175216,30.07,73202.26,4.7,-0.8856,0.0001,11.96352]
[1779989175472,30.07,73203.39,4.7,-0.88547,0.0001,11.97302]
[1779989176494,30.07,73211.84,4.7,-0.88459,0.0001,12.04013]
[1779989178914,30.07,73215.46,4.7,-0.88421,0.0001,12.06907]
[1779989178985,30.07,73215.46,4.7,-0.88421,0.0001,12.06907]
[1779989179074,30.07,73216.02,4.7,-0.88414,0.0001,12.07447]
[1779989182537,30.08,73225.67,4.7,-0.8831,0.00011,12.15236]
[1779989184551,30.08,73236.48,4.7,-0.88195,0.00011,12.23906]
[1779989185558,30.08,73251.9,4.7,-0.8803,0.00011,12.36222]
[1779989186565,30.08,73258.94,4.7,-0.87953,0.00011,12.41899]
[1779989187572,30.08,73259.17,4.7,-0.8795,0.00011,12.42122]
[1779989192608,30.08,73256.06,4.7,-0.87985,0.00011,12.39395]
[1779989195540,30.08,73254.92,4.7,-0.87996,0.00011,12.38553]
[1779989195727,30.08,73254.92,4.7,-0.87996,0.00011,12.38553]
[1779989201680,30.09,73256.01,4.7,-0.87981,0.00011,12.39669]
[1779989203893,30.09,73257.79,4.7,-0.87961,0.00011,12.41159]
[1779989203968,30.09,73257.79,4.7,-0.87961,0.00011,12.41159]
[1779989206193,30.09,73258.18,4.7,-0.87956,0.00011,12.41535]
[1779989206217,30.09,73258.18,4.7,-0.87956,0.00011,12.41535]
[1779989206295,30.09,73258.18,4.7,-0.87955,0.00011,12.41567]
[1779989209534,30.09,73258.63,4.7,-0.87949,0.00011,12.42021]
[1779989209723,30.09,73258.63,4.7,-0.87949,0.00011,12.42021]
[1779989211753,30.09,73263.75,4.7,-0.87893,0.00011,12.46204]
[1779989213270,30.09,73263.75,4.7,-0.87893,0.00011,12.46204]
[1779989213468,30.09,73263.75,4.7,-0.87893,0.00011,12.46204]
[1779989213288,30.09,73264.02,4.7,-0.8789,0.00011,12.46446]
[1779989218807,30.1,73264.14,4.7,-0.87886,0.00011,12.4669]
[1779989220916,30.1,73264.14,4.7,-0.87886,0.00011,12.46715]
[1779989220968,30.1,73264.14,4.7,-0.87886,0.00011,12.46715]
[1779989226865,30.1,73259.74,4.7,-0.87931,0.00011,12.43374]
[1779989227872,30.1,73266.03,4.7,-0.87863,0.00011,12.48431]
[1779989228880,30.1,73274.84,4.7,-0.87767,0.00011,12.55504]
[1779989229532,30.1,73274.84,4.7,-0.87767,0.00011,12.55504]
[1779989229723,30.1,73274.84,4.7,-0.87767,0.00011,12.55504]
[1779989229886,30.1,73275.15,4.7,-0.87763,0.00011,12.55765]
[1779989232141,30.1,73274.82,4.7,-0.87766,0.00011,12.55513]
[1779989232222,30.1,73274.82,4.7,-0.87766,0.00011,12.55513]
[1779989232235,30.1,73273.13,4.7,-0.87785,0.00011,12.54173]
[1779989237942,30.1,73272.53,4.7,-0.8779,0.00011,12.53779]
[1779989239243,30.1,73272.53,4.7,-0.8779,0.00011,12.53779]
[1779989239467,30.1,73272.53,4.7,-0.8779,0.00011,12.53779]
[1779989241970,30.1,73268.01,4.7,-0.87838,0.00011,12.50226]
[1779989245462,30.11,73267.79,4.7,-0.8784,0.00011,12.50092]
[1779989245478,30.11,73267.79,4.7,-0.8784,0.00011,12.50092]
[1779989245998,30.11,73272.08,4.7,-0.87793,0.00011,12.53568]
[1779989248607,30.11,73275.3,4.7,-0.87757,0.00011,12.56176]
[1779989248724,30.11,73275.3,4.7,-0.87757,0.00011,12.56176]
[1779989249161,30.11,73275.3,4.7,-0.87757,0.00011,12.56176]
[1779989249217,30.11,73275.3,4.7,-0.87757,0.00011,12.56176]
[1779989249263,30.11,73277.03,4.7,-0.87738,0.00011,12.57574]
[1779989255063,30.11,73278.06,4.7,-0.87729,0.00011,12.58065]
[1779989256519,30.11,73278.06,4.7,-0.87729,0.00011,12.58065]
[1779989256723,30.11,73277.58,4.7,-0.87735,0.00011,12.57689]
[1779989257375,30.11,73277.58,4.7,-0.87735,0.00011,12.57689]
[1779989257467,30.11,73277.58,4.7,-0.87735,0.00011,12.57689]
[1779989257477,30.11,73274.74,4.7,-0.87765,0.00011,12.55424]
[1779989263126,30.11,73283.93,4.7,-0.87664,0.00011,12.6285]
[1779989265141,30.11,73286.68,4.7,-0.87634,0.00011,12.65055]
[1779989266372,30.11,73286.68,4.7,-0.87634,0.00011,12.65055]
[1779989266472,30.11,73286.68,4.7,-0.87634,0.00011,12.65055]
[1779989266473,30.11,73288.67,4.7,-0.87612,0.00011,12.6665]
[1779989270977,30.11,73290.52,4.7,-0.87592,0.00011,12.68117]
[1779989274974,30.11,73295.54,4.7,-0.87537,0.00011,12.72146]
[1779989275588,30.11,73296.01,4.7,-0.87532,0.00011,12.72529]
[1779989275720,30.11,73296.01,4.7,-0.87532,0.00011,12.72529]
[1779989276219,30.11,73295.81,4.7,-0.87534,0.00011,12.72372]
[1779989281256,30.11,73293.53,4.7,-0.87558,0.00011,12.7059]
[1779989282492,30.11,73293.53,4.7,-0.87558,0.00011,12.7059]
[1779989282528,30.11,73289.66,4.7,-0.87601,0.00011,12.67499]
[1779989282718,30.11,73289.66,4.7,-0.87601,0.00011,12.67499]
[1779989287235,30.11,73291.57,4.7,-0.8758,0.00011,12.69013]
[1779989287720,30.11,73289.27,4.7,-0.87605,0.00011,12.67157]
[1779989288306,30.11,73284.96,4.7,-0.87653,0.00011,12.63693]
[1779989289312,30.11,73280.5,4.7,-0.87702,0.00011,12.60116]
[1779989290972,30.11,73279.98,4.7,-0.87707,0.00011,12.59702]
[1779989297371,30.11,73278.8,4.7,-0.8772,0.00011,12.58795]
[1779989298378,30.11,73284.16,4.7,-0.87661,0.00011,12.63097]
[1779989302406,30.11,73288.37,4.7,-0.87615,0.00011,12.66467]
[1779989302968,30.11,73288.37,4.7,-0.87615,0.00011,12.66467]
[1779989303995,30.11,73287.5,4.7,-0.87624,0.00011,12.65763]
[1779989304218,30.11,73287.5,4.7,-0.87624,0.00011,12.65763]
[1779989304420,30.11,73288.27,4.7,-0.87616,0.00011,12.66376]
[1779989304975,30.11,73288.27,4.7,-0.87616,0.00011,12.66376]
[1779989310293,30.11,73288.07,4.7,-0.87619,0.00011,12.66191]
[1779989310468,30.11,73288.07,4.7,-0.87619,0.00011,12.66191]
[1779989310569,30.11,73287.04,4.7,-0.8763,0.00011,12.65359]
[1779989314101,30.11,73286.82,4.7,-0.87636,0.00011,12.64769]
[1779989314218,30.11,73286.82,4.7,-0.87636,0.00011,12.64769]
[1779989316504,30.11,73291.69,4.7,-0.87583,0.00011,12.68662]
[1779989318151,30.11,73294.01,4.7,-0.87557,0.00011,12.70542]
[1779989318218,30.11,73294.01,4.7,-0.87557,0.00011,12.70542]
[1779989318579,30.11,73294.01,4.7,-0.87557,0.00011,12.70542]
[1779989318518,30.11,73293.56,4.7,-0.87562,0.00011,12.70196]
[1779989318719,30.11,73293.56,4.7,-0.87562,0.00011,12.70196]
[1779989323553,30.11,73286.49,4.7,-0.87638,0.00011,12.64577]
[1779989324222,30.11,73286.49,4.7,-0.87638,0.00011,12.64577]
[1779989324470,30.11,73286.49,4.7,-0.87638,0.00011,12.64577]
[1779989324560,30.11,73285.53,4.7,-0.87649,0.00011,12.63803]
[1779989325567,30.11,73279.8,4.7,-0.87712,0.00011,12.59208]
[1779989326574,30.11,73274.32,4.7,-0.87771,0.00011,12.54823]
[1779989327853,30.11,73273.18,4.7,-0.87784,0.00011,12.53921]
[1779989327967,30.11,73273.18,4.7,-0.87784,0.00011,12.53921]
[1779989329725,30.11,73274.54,4.7,-0.87768,0.00011,12.55033]
[1779989329971,30.11,73274.54,4.7,-0.87768,0.00011,12.55033]
[1779989332616,30.11,73269.83,4.7,-0.87819,0.00011,12.51298]
[1779989333807,30.11,73269.76,4.7,-0.8782,0.00011,12.51257]
[1779989333970,30.11,73269.76,4.7,-0.8782,0.00011,12.51257]
[1779989334071,30.11,73269.76,4.7,-0.87819,0.00011,12.51274]
[1779989334717,30.11,73269.76,4.7,-0.87819,0.00011,12.51274]
[1779989341992,30.11,73269.05,4.7,-0.87826,0.00011,12.50804]
[1779989342218,30.11,73269.05,4.7,-0.87826,0.00011,12.50804]
[1779989343976,30.11,73269.62,4.7,-0.87819,0.00011,12.51292]
[1779989344218,30.11,73269.62,4.7,-0.87819,0.00011,12.51292]
[1779989344319,30.11,73269.9,4.7,-0.87816,0.00011,12.51548]
[1779989345414,30.11,73269.9,4.7,-0.87816,0.00011,12.51548]
[1779989345467,30.11,73269.9,4.7,-0.87816,0.00011,12.51548]
[1779989346714,30.12,73264.45,4.7,-0.87874,0.00011,12.47223]
[1779989347706,30.12,73264.45,4.7,-0.87874,0.00011,12.47223]
[1779989347718,30.12,73264.45,4.7,-0.87874,0.00011,12.47223]
[1779989349838,30.12,73264.36,4.7,-0.87875,0.00011,12.4719]
[1779989349968,30.12,73264.36,4.7,-0.87875,0.00011,12.4719]
[1779989350068,30.12,73265.0,4.7,-0.87867,0.00011,12.47746]
[1779989354240,30.12,73265.67,4.7,-0.87859,0.00011,12.48323]
[1779989354469,30.12,73265.67,4.7,-0.87859,0.00011,12.48323]
[1779989359774,30.12,73263.99,4.7,-0.87876,0.00011,12.47102]
[1779989359971,30.12,73263.99,4.7,-0.87876,0.00011,12.47102]
[1779989360056,30.12,73263.08,4.7,-0.87885,0.00011,12.46418]
[1779989360812,30.12,73266.76,4.7,-0.87845,0.00011,12.49359]
[1779989362257,30.12,73266.76,4.7,-0.87845,0.00011,12.49359]
[1779989362468,30.12,73266.76,4.7,-0.87845,0.00011,12.49359]
[1779989362525,30.12,73272.21,4.7,-0.87786,0.00011,12.53759]
[1779989363364,30.12,73272.21,4.7,-0.87786,0.00011,12.53759]
[1779989363467,30.12,73272.21,4.7,-0.87786,0.00011,12.53759]
[1779989369875,30.12,73271.91,4.7,-0.87787,0.00011,12.53617]
[1779989374910,30.12,73270.34,4.7,-0.87807,0.00011,12.52021]
[1779989375837,30.12,73270.34,4.7,-0.87807,0.00011,12.52021]
[1779989375970,30.12,73270.34,4.7,-0.87807,0.00011,12.52021]
[1779989376584,30.12,73270.34,4.7,-0.87807,0.00011,12.52021]
[1779989376020,30.12,73270.67,4.7,-0.87803,0.00011,12.52298]
[1779989376724,30.12,73270.67,4.7,-0.87803,0.00011,12.52298]
[1779989377873,30.12,73270.34,4.7,-0.87807,0.00011,12.52047]
[1779989377971,30.12,73270.34,4.7,-0.87807,0.00011,12.52047]
[1779989378072,30.12,73265.91,4.7,-0.87854,0.00011,12.48519]
[1779989382926,30.13,73265.45,4.7,-0.87858,0.00011,12.48227]
[1779989382971,30.13,73265.45,4.7,-0.87858,0.00011,12.48227]
[1779989382995,30.13,73264.86,4.7,-0.87864,0.00011,12.47775]
[1779989383906,30.13,73264.86,4.7,-0.87864,0.00011,12.47775]
[1779989383968,30.13,73264.86,4.7,-0.87864,0.00011,12.47775]
[1779989390017,30.13,73263.92,4.7,-0.87873,0.00011,12.47169]
[1779989390925,30.13,73263.92,4.7,-0.87873,0.00011,12.47169]
[1779989390967,30.13,73263.92,4.7,-0.87873,0.00011,12.47169]
[1779989394045,30.13,73252.98,4.7,-0.87989,0.00011,12.38522]
[1779989395052,30.13,73248.64,4.7,-0.88036,0.00011,12.35063]
[1779989397074,30.13,73239.59,4.7,-0.88132,0.00011,12.27872]
[1779989398082,30.13,73234.99,4.7,-0.88181,0.00011,12.2423]
[1779989399088,30.13,73239.1,4.7,-0.88137,0.00011,12.27516]
[1779989400115,30.13,73247.16,4.7,-0.88051,0.00011,12.33945]
[1779989401125,30.13,73256.17,4.7,-0.87954,0.00011,12.41125]
[1779989402126,30.13,73257.11,4.7,-0.87943,0.00011,12.41948]
[1779989404733,30.13,73257.6,4.7,-0.87937,0.00011,12.42398]
[1779989404969,30.13,73257.6,4.7,-0.87937,0.00011,12.42398]
[1779989405147,30.13,73257.35,4.7,-0.87939,0.00011,12.42229]
[1779989406798,30.13,73259.45,4.7,-0.87916,0.00011,12.43934]
[1779989406970,30.13,73259.45,4.7,-0.87916,0.00011,12.43934]
[1779989410182,30.14,73249.68,4.7,-0.8802,0.00011,12.36264]
[1779989411189,30.14,73244.42,4.7,-0.88075,0.00011,12.32116]
[1779989412080,30.14,73244.42,4.7,-0.88075,0.00011,12.32116]
[1779989412220,30.14,73244.42,4.7,-0.88075,0.00011,12.32116]
[1779989412301,30.14,73244.95,4.7,-0.88069,0.00011,12.32583]
[1779989413008,30.14,73244.95,4.7,-0.88069,0.00011,12.32583]
[1779989413227,30.14,73244.95,4.7,-0.88069,0.00011,12.32583]
[1779989413250,30.14,73240.01,4.7,-0.88121,0.00011,12.28697]
[1779989414210,30.14,73235.21,4.7,-0.88172,0.00011,12.24896]
[1779989416224,30.14,73240.04,4.7,-0.8812,0.00011,12.28772]
[1779989419066,30.14,73238.97,4.7,-0.88131,0.00011,12.27948]
[1779989419222,30.14,73238.97,4.7,-0.88131,0.00011,12.27948]
[1779989420253,30.14,73246.02,4.7,-0.88056,0.00011,12.33587]
[1779989422267,30.14,73248.47,4.7,-0.88028,0.00011,12.35619]
[1779989422816,30.14,73248.47,4.7,-0.88028,0.00011,12.35619]
[1779989422977,30.14,73248.47,4.7,-0.88028,0.00011,12.35619]
[1779989423705,30.14,73248.47,4.7,-0.88028,0.00011,12.35619]
[1779989423274,30.14,73249.08,4.7,-0.88021,0.00011,12.36145]
[1779989423722,30.14,73249.08,4.7,-0.88021,0.00011,12.36145]
[1779989427062,30.14,73246.91,4.7,-0.88043,0.00011,12.34534]
[1779989427247,30.14,73246.91,4.7,-0.88043,0.00011,12.34534]
[1779989432337,30.15,73244.68,4.7,-0.88066,0.00011,12.32623]
[1779989434351,30.15,73239.88,4.7,-0.88116,0.00011,12.28895]
[1779989435358,30.15,73232.17,4.7,-0.88197,0.00011,12.2282]
[1779989436365,30.15,73227.89,4.7,-0.88242,0.00011,12.19484]
[1779989438522,30.15,73228.26,4.7,-0.88237,0.00011,12.19841]
[1779989438551,30.15,73228.26,4.7,-0.88237,0.00011,12.19841]
[1779989438653,30.15,73226.21,4.7,-0.88258,0.00011,12.18278]
[1779989443414,30.16,73230.87,4.7,-0.88204,0.00011,12.22293]
[1779989443766,30.16,73230.87,4.7,-0.88204,0.00011,12.22293]
[1779989443969,30.16,73230.87,4.7,-0.88204,0.00011,12.22293]
[1779989444421,30.16,73231.25,4.7,-0.88199,0.00011,12.22654]
[1779989446434,30.16,73240.39,4.7,-0.88102,0.00011,12.29957]
[1779989447442,30.16,73241.5,4.7,-0.8809,0.00011,12.30851]
[1779989447875,30.16,73241.5,4.7,-0.8809,0.00011,12.30851]
[1779989447969,30.16,73241.5,4.7,-0.8809,0.00011,12.30851]
[1779989453485,30.16,73240.3,4.7,-0.88101,0.00011,12.29994]
[1779989453997,30.16,73240.3,4.7,-0.88101,0.00011,12.29994]
[1779989454218,30.16,73240.3,4.7,-0.88101,0.00011,12.29994]
[1779989455523,30.16,73239.82,4.7,-0.88106,0.00011,12.29624]
[1779989455720,30.16,73239.82,4.7,-0.88106,0.00011,12.29624]
[1779989455556,30.16,73232.04,4.7,-0.88189,0.00011,12.23458]
[1779989456514,30.16,73231.58,4.7,-0.88193,0.00011,12.23114]
[1779989457513,30.17,73237.26,4.7,-0.88133,0.00011,12.27645]
[1779989458520,30.17,73246.99,4.7,-0.88029,0.00011,12.35396]
[1779989459377,30.17,73246.99,4.7,-0.88029,0.00011,12.35396]
[1779989459467,30.17,73246.99,4.7,-0.88029,0.00011,12.35396]
[1779989459527,30.17,73246.66,4.7,-0.88032,0.00011,12.35138]
[1779989463556,30.17,73250.31,4.7,-0.87993,0.00011,12.38065]
[1779989464685,30.17,73250.31,4.7,-0.87993,0.00011,12.38065]
[1779989464724,30.17,73250.31,4.7,-0.87993,0.00011,12.38065]
[1779989464686,30.17,73250.44,4.7,-0.87991,0.00011,12.38169]
[1779989465570,30.17,73249.23,4.7,-0.88004,0.00011,12.37207]
[1779989465906,30.17,73249.23,4.7,-0.88004,0.00011,12.37207]
[1779989465973,30.17,73249.23,4.7,-0.88004,0.00011,12.37207]
[1779989471612,30.17,73259.08,4.7,-0.87898,0.00011,12.45074]
[1779989472619,30.17,73260.71,4.7,-0.8788,0.00011,12.464]
[1779989473034,30.17,73260.71,4.7,-0.8788,0.00011,12.464]
[1779989473217,30.17,73260.71,4.7,-0.8788,0.00011,12.464]
[1779989473626,30.17,73262.36,4.7,-0.87862,0.00011,12.47741]
[1779989475640,30.17,73269.4,4.7,-0.87785,0.00011,12.53404]
[1779989477503,30.17,73269.98,4.7,-0.87779,0.00011,12.53881]
[1779989477724,30.17,73269.98,4.7,-0.87779,0.00011,12.53881]
[1779989478661,30.17,73273.5,4.7,-0.8774,0.00011,12.56721]
[1779989483701,30.17,73273.75,4.7,-0.87737,0.00011,12.56967]
[1779989489743,30.17,73274.28,4.7,-0.8773,0.00011,12.57444]
[1779989491508,30.17,73274.88,4.7,-0.87724,0.00011,12.57932]
[1779989491718,30.17,73274.88,4.7,-0.87724,0.00011,12.57932]
[1779989491759,30.17,73274.88,4.7,-0.87727,0.00011,12.57541]
[1779989492518,30.17,73274.88,4.7,-0.87727,0.00011,12.57541]
[1779989492720,30.17,73274.88,4.7,-0.87727,0.00011,12.57541]
[1779989497727,30.17,73276.94,4.7,-0.87704,0.00011,12.5922]
[1779989497779,30.17,73282.68,4.7,-0.87641,0.00011,12.63827]
[1779989497968,30.17,73282.68,4.7,-0.87641,0.00011,12.63827]
[1779989498485,30.17,73282.68,4.7,-0.87641,0.00011,12.63827]
[1779989498719,30.17,73282.68,4.7,-0.87641,0.00011,12.63827]
[1779989498726,30.17,73283.93,4.7,-0.87627,0.00011,12.64827]
[1779989504504,30.17,73284.95,4.7,-0.87616,0.00011,12.65635]
[1779989504720,30.17,73284.95,4.7,-0.87616,0.00011,12.65635]
[1779989506862,30.17,73289.06,4.7,-0.87571,0.00011,12.68908]
[1779989507989,30.17,73289.06,4.7,-0.87571,0.00011,12.68908]
[1779989508217,30.17,73289.06,4.7,-0.87571,0.00011,12.68908]
[1779989508318,30.17,73287.89,4.7,-0.87584,0.00011,12.67955]
[1779989510562,30.17,73287.89,4.7,-0.87584,0.00011,12.67955]
[1779989510721,30.17,73287.89,4.7,-0.87584,0.00011,12.67955]
[1779989512905,30.17,73291.39,4.7,-0.87546,0.00011,12.70731]
[1779989517939,30.17,73292.27,4.7,-0.87538,0.00011,12.7138]
[1779989522974,30.17,73290.09,4.7,-0.87562,0.00011,12.6957]
[1779989524988,30.17,73300.54,4.7,-0.87448,0.00011,12.77931]
[1779989526249,30.17,73300.54,4.7,-0.87448,0.00011,12.77931]
[1779989526469,30.17,73300.54,4.7,-0.87448,0.00011,12.77931]
[1779989526569,30.17,73300.48,4.7,-0.87449,0.00011,12.77849]
[1779989527281,30.17,73300.48,4.7,-0.87449,0.00011,12.77849]
[1779989527471,30.17,73300.48,4.7,-0.87449,0.00011,12.77849]
[1779989533050,30.16,73299.58,4.7,-0.87461,0.00011,12.76982]
[1779989535064,30.16,73296.86,4.7,-0.87491,0.00011,12.7476]
[1779989536484,30.16,73296.86,4.7,-0.87491,0.00011,12.7476]
[1779989536718,30.16,73296.86,4.7,-0.87491,0.00011,12.7476]
[1779989536763,30.16,73297.05,4.7,-0.87489,0.00011,12.74896]
[1779989537594,30.16,73297.05,4.7,-0.87489,0.00011,12.74896]
[1779989537725,30.16,73297.05,4.7,-0.87489,0.00011,12.74896]
[1779989545134,30.16,73298.16,4.7,-0.87479,0.00011,12.75627]
[1779989546481,30.16,73298.16,4.7,-0.87479,0.00011,12.75627]
[1779989546720,30.16,73298.16,4.7,-0.87479,0.00011,12.75627]
[1779989546765,30.16,73298.35,4.7,-0.87478,0.00011,12.75763]
[1779989547563,30.16,73298.35,4.7,-0.87478,0.00011,12.75763]
[1779989547729,30.16,73298.35,4.7,-0.87478,0.00011,12.75763]
[1779989550169,30.16,73308.93,4.7,-0.87361,0.00011,12.84196]
[1779989551344,30.16,73308.93,4.7,-0.87361,0.00011,12.84196]
[1779989551470,30.16,73308.93,4.7,-0.87361,0.00011,12.84196]
[1779989551569,30.16,73310.33,4.7,-0.87349,0.00011,12.84893]
[1779989552709,30.16,73310.33,4.7,-0.87349,0.00011,12.84893]
[1779989552718,30.16,73310.33,4.7,-0.87349,0.00011,12.84893]
[1779989552757,30.16,73309.72,4.7,-0.87357,0.00011,12.84373]
[1779989553190,30.16,73306.99,4.7,-0.87387,0.00011,12.82149]
[1779989555751,30.16,73305.46,4.7,-0.87405,0.00011,12.80894]
[1779989555797,30.16,73302.74,4.7,-0.87435,0.00011,12.78684]
[1779989555970,30.16,73302.74,4.7,-0.87435,0.00011,12.78684]
[1779989556212,30.16,73300.13,4.7,-0.87464,0.00011,12.76567]
[1779989562254,30.15,73298.35,4.7,-0.87485,0.00011,12.75037]
[1779989567436,30.15,73296.81,4.7,-0.87503,0.00011,12.73737]
[1779989568586,30.15,73296.53,4.7,-0.87507,0.00011,12.73497]
[1779989568721,30.15,73296.53,4.7,-0.87507,0.00011,12.73497]
[1779989570967,30.15,73296.6,4.7,-0.87506,0.00011,12.73506]
[1779989571319,30.15,73299.28,4.7,-0.87477,0.00011,12.75642]
[1779989575606,30.15,73301.36,4.7,-0.87455,0.00011,12.77252]
[1779989575722,30.15,73301.36,4.7,-0.87455,0.00011,12.77252]
[1779989576355,30.15,73305.45,4.7,-0.8741,0.00011,12.80497]
[1779989578369,30.15,73309.74,4.7,-0.87363,0.00011,12.83894]
[1779989579325,30.15,73309.74,4.7,-0.87363,0.00011,12.83894]
[1779989579471,30.15,73309.74,4.7,-0.87363,0.00011,12.83894]
[1779989579534,30.15,73309.74,4.7,-0.87363,0.00011,12.83894]
[1779989579717,30.15,73309.74,4.7,-0.87363,0.00011,12.83894]
[1779989579814,30.15,73310.19,4.7,-0.87359,0.00011,12.84226]
[1779989584765,30.15,73313.26,4.7,-0.87326,0.00011,12.86577]
[1779989584977,30.15,73314.65,4.7,-0.87311,0.00011,12.87663]
[1779989590453,30.15,73317.53,4.7,-0.8728,0.00011,12.89951]
[1779989595488,30.14,73316.14,4.7,-0.87297,0.00011,12.8872]
[1779989597991,30.14,73315.82,4.7,-0.87301,0.00011,12.88395]
[1779989598219,30.14,73315.82,4.7,-0.87301,0.00011,12.88395]
[1779989600587,30.14,73316.01,4.7,-0.873,0.00011,12.88483]
[1779989600718,30.14,73316.01,4.7,-0.873,0.00011,12.88483]
[1779989600768,30.14,73315.8,4.7,-0.87303,0.00011,12.88281]
[1779989603755,30.14,73315.84,4.7,-0.87303,0.00011,12.88282]
[1779989603971,30.14,73316.81,4.7,-0.87293,0.00011,12.88999]
[1779989606565,30.14,73321.63,4.7,-0.8724,0.00011,12.92786]
[1779989607572,30.14,73328.99,4.7,-0.87158,0.00011,12.98715]
[1779989609123,30.14,73330.25,4.7,-0.87144,0.00011,12.99717]
[1779989609222,30.14,73330.25,4.7,-0.87144,0.00011,12.99717]
[1779989611470,30.14,73330.49,4.7,-0.87142,0.00011,12.99879]
[1779989611723,30.14,73330.49,4.7,-0.87142,0.00011,12.99879]
[1779989611789,30.14,73331.84,4.7,-0.8713,0.00011,13.00551]
[1779989615628,30.13,73336.73,4.7,-0.87076,0.00011,13.04424]
[1779989617642,30.13,73343.75,4.7,-0.86997,0.00011,13.10052]
[1779989618649,30.13,73354.56,4.7,-0.86875,0.00011,13.18769]
[1779989619656,30.13,73353.89,4.7,-0.86883,0.00011,13.18183]
[1779989624697,30.13,73365.33,4.7,-0.86754,0.00011,13.27283]
[1779989625705,30.13,73363.75,4.7,-0.86773,0.00011,13.2598]
[1779989630740,30.13,73364.67,4.7,-0.86764,0.00011,13.2662]
[1779989634050,30.13,73364.46,4.7,-0.86767,0.00011,13.26386]
[1779989634218,30.13,73364.46,4.7,-0.86767,0.00011,13.26386]
[1779989639130,30.12,73366.58,4.7,-0.86744,0.00011,13.27992]
[1779989639223,30.12,73366.58,4.7,-0.86744,0.00011,13.27992]
[1779989644845,30.12,73365.07,4.7,-0.86764,0.00011,13.26634]
[1779989646080,30.12,73363.5,4.7,-0.86782,0.00011,13.2534]
[1779989646218,30.12,73363.5,4.7,-0.86782,0.00011,13.2534]
[1779989651581,30.12,73365.65,4.7,-0.86759,0.00011,13.26984]
[1779989651723,30.12,73365.65,4.7,-0.86759,0.00011,13.26984]
[1779989652860,30.12,73364.06,4.7,-0.86777,0.00011,13.25673]
[1779989652901,30.12,73363.85,4.7,-0.8678,0.00011,13.25484]
[1779989652967,30.12,73363.85,4.7,-0.8678,0.00011,13.25484]
[1779989659552,30.11,73358.6,4.7,-0.86844,0.00011,13.2096]
[1779989659721,30.11,73358.6,4.7,-0.86844,0.00011,13.2096]
[1779989662972,30.11,73364.95,4.7,-0.86773,0.00011,13.25962]
[1779989664207,30.11,73364.95,4.7,-0.86773,0.00011,13.25962]
[1779989664221,30.11,73364.95,4.7,-0.86773,0.00011,13.25962]
[1779989665586,30.11,73363.28,4.7,-0.86793,0.00011,13.24572]
[1779989665717,30.11,73363.28,4.7,-0.86793,0.00011,13.24572]
[1779989665819,30.11,73363.29,4.7,-0.86793,0.00011,13.24563]
[1779989671029,30.11,73365.45,4.7,-0.86773,0.00011,13.25825]
[1779989673021,30.11,73365.03,4.7,-0.86778,0.00011,13.25464]
[1779989673217,30.11,73365.03,4.7,-0.86778,0.00011,13.25464]
[1779989677227,30.11,73364.71,4.7,-0.86783,0.00011,13.25131]
[1779989677468,30.11,73364.71,4.7,-0.86783,0.00011,13.25131]
[1779989677569,30.11,73364.51,4.7,-0.86786,0.00011,13.24932]
[1779989678211,30.11,73364.51,4.7,-0.86786,0.00011,13.24932]
[1779989678218,30.11,73364.51,4.7,-0.86786,0.00011,13.24932]
[1779989683675,30.11,73365.4,4.7,-0.86777,0.00011,13.25579]
[1779989683735,30.11,73365.4,4.7,-0.86777,0.00011,13.25579]
[1779989684906,30.1,73365.42,4.7,-0.86777,0.00011,13.25558]
[1779989684968,30.1,73365.42,4.7,-0.86777,0.00011,13.25558]
[1779989684954,30.1,73370.4,4.7,-0.8672,0.00012,13.29582]
[1779989689432,30.1,73370.33,4.7,-0.86722,0.00012,13.29448]
[1779989689468,30.1,73370.33,4.7,-0.86722,0.00012,13.29448]
[1779989695597,30.1,73372.54,4.7,-0.86699,0.00012,13.31073]
[1779989695719,30.1,73372.54,4.7,-0.86699,0.00012,13.31073]
[1779989699816,30.1,73374.56,4.7,-0.86677,0.00012,13.32616]
[1779989699966,30.1,73374.56,4.7,-0.86677,0.00012,13.32616]
[1779989699821,30.1,73379.13,4.7,-0.86624,0.00012,13.36305]
[1779989702247,30.1,73387.93,4.7,-0.86523,0.00012,13.43399]
[1779989704858,30.1,73388.89,4.7,-0.86513,0.00012,13.44106]
[1779989705267,30.09,73381.67,4.7,-0.86598,0.00012,13.38152]
[1779989707281,30.09,73391.41,4.7,-0.86486,0.00012,13.4601]
[1779989708617,30.09,73391.41,4.7,-0.86486,0.00012,13.4601]
[1779989714332,30.09,73392.26,4.7,-0.86481,0.00012,13.46385]
[1779989718381,30.08,73384.89,4.7,-0.86569,0.00012,13.40206]
[1779989719376,30.08,73375.28,4.7,-0.86681,0.00012,13.32353]
[1779989720717,30.08,73375.28,4.7,-0.86681,0.00012,13.32353]
[1779989720783,30.08,73371.21,4.7,-0.86729,0.00012,13.28988]
[1779989721241,30.08,73371.21,4.7,-0.86729,0.00012,13.28988]
[1779989726952,30.08,73370.46,4.7,-0.86741,0.00012,13.28116]
[1779989727235,30.08,73368.58,4.7,-0.86763,0.00011,13.26537]
[1779989732467,30.07,73366.51,4.7,-0.86795,0.00011,13.24178]
[1779989734481,30.07,73370.67,4.7,-0.86748,0.00012,13.27465]
[1779989737620,30.07,73370.44,4.7,-0.86752,0.00012,13.27181]
[1779989737720,30.07,73370.44,4.7,-0.86752,0.00012,13.27181]
[1779989737788,30.07,73370.29,4.7,-0.86755,0.00012,13.27012]
[1779989738791,30.07,73377.94,4.7,-0.86666,0.00012,13.33217]
[1779989739726,30.07,73377.94,4.7,-0.86666,0.00012,13.33217]
[1779989745558,30.06,73377.9,4.7,-0.86669,0.00012,13.33017]
[1779989747573,30.06,73372.51,4.7,-0.86732,0.00012,13.28592]
[1779989749738,30.06,73371.28,4.7,-0.86747,0.00012,13.27577]
[1779989749968,30.06,73371.28,4.7,-0.86747,0.00012,13.27577]
[1779989750588,30.06,73371.78,4.7,-0.86741,0.00012,13.2797]
[1779989750720,30.06,73371.78,4.7,-0.86741,0.00012,13.2797]
[1779989750808,30.06,73371.75,4.7,-0.86742,0.00012,13.27932]
[1779989756635,30.06,73371.26,4.7,-0.86748,0.00012,13.27454]
[1779989757146,30.06,73371.26,4.7,-0.86748,0.00012,13.27454]
[1779989757234,30.06,73371.26,4.7,-0.86748,0.00012,13.27454]
[1779989758649,30.06,73363.05,4.7,-0.86843,0.00011,13.20771]
[1779989759656,30.06,73361.47,4.7,-0.86862,0.00011,13.19405]
[1779989763664,30.06,73360.32,4.7,-0.86877,0.00011,13.18367]
[1779989763723,30.06,73360.32,4.7,-0.86877,0.00011,13.18367]
[1779989764869,30.06,73360.15,4.7,-0.86879,0.00011,13.18195]
[1779989764967,30.06,73360.15,4.7,-0.86879,0.00011,13.18195]
[1779989765069,30.06,73359.51,4.7,-0.86887,0.00011,13.17642]
[1779989766707,30.06,73364.05,4.7,-0.86836,0.00011,13.21262]
[1779989767602,30.06,73364.05,4.7,-0.86836,0.00011,13.21262]
[1779989767721,30.06,73364.05,4.7,-0.86836,0.00011,13.21262]
[1779989768720,30.05,73368.85,4.7,-0.86782,0.00011,13.25085]
[1779989769779,30.05,73368.85,4.7,-0.86782,0.00011,13.25085]
[1779989769969,30.05,73368.85,4.7,-0.86782,0.00011,13.25085]
[1779989772197,30.05,73372.16,4.7,-0.86746,0.00012,13.27642]
[1779989772220,30.05,73372.16,4.7,-0.86746,0.00012,13.27642]
[1779989779591,30.05,73375.66,4.7,-0.8671,0.00012,13.30155]
[1779989779722,30.05,73375.66,4.7,-0.8671,0.00012,13.30155]
[1779989779912,30.05,73375.66,4.7,-0.8671,0.00012,13.30155]
[1779989779970,30.05,73375.66,4.7,-0.8671,0.00012,13.30155]
[1779989780068,30.04,73375.54,4.7,-0.86712,0.00012,13.30008]
[1779989785839,30.04,73379.15,4.7,-0.86674,0.00012,13.3271]
[1779989787798,30.04,73381.7,4.7,-0.86645,0.00012,13.34766]
[1779989787973,30.04,73381.7,4.7,-0.86645,0.00012,13.34766]
[1779989793105,30.04,73382.95,4.7,-0.86635,0.00012,13.35265]
[1779989793222,30.04,73382.85,4.7,-0.86637,0.00012,13.35159]
[1779989796146,30.04,73379.18,4.7,-0.8668,0.00012,13.32106]
[1779989796217,30.04,73379.18,4.7,-0.8668,0.00012,13.32106]
[1779989798180,30.04,73379.0,4.7,-0.86683,0.00012,13.31922]
[1779989798217,30.04,73379.0,4.7,-0.86683,0.00012,13.31922]
[1779989798931,30.04,73379.06,4.7,-0.86683,0.00012,13.31952]
[1779989800616,30.04,73379.03,4.7,-0.86683,0.00012,13.31909]
[1779989800717,30.04,73379.03,4.7,-0.86683,0.00012,13.31909]
[1779989805241,30.03,73377.06,4.7,-0.86707,0.00012,13.30235]
[1779989805470,30.03,73377.06,4.7,-0.86707,0.00012,13.30235]
[1779989807427,30.03,73376.93,4.7,-0.86709,0.00012,13.30083]
[1779989807470,30.03,73376.93,4.7,-0.86709,0.00012,13.30083]
[1779989807994,30.03,73376.65,4.7,-0.86713,0.00012,13.2984]
[1779989811898,30.03,73379.18,4.7,-0.86684,0.00012,13.31856]
[1779989811969,30.03,73379.18,4.7,-0.86684,0.00012,13.31856]
[1779989812140,30.03,73377.69,4.7,-0.86701,0.00012,13.30625]
[1779989812219,30.03,73377.69,4.7,-0.86701,0.00012,13.30625]
[1779989818064,30.03,73377.56,4.7,-0.86704,0.00012,13.30429]
[1779989820079,30.03,73382.52,4.7,-0.86647,0.00012,13.34437]
[1779989821085,30.03,73382.52,4.7,-0.86647,0.00012,13.34437]
[1779989821221,30.03,73382.52,4.7,-0.86647,0.00012,13.34437]
[1779989821248,30.03,73382.52,4.7,-0.86647,0.00012,13.34437]
[1779989821468,30.03,73382.52,4.7,-0.86647,0.00012,13.34437]
[1779989822093,30.03,73382.54,4.7,-0.86648,0.00012,13.34414]
[1779989823536,30.03,73381.88,4.7,-0.86656,0.00012,13.33856]
[1779989823720,30.03,73381.88,4.7,-0.86656,0.00012,13.33856]
[1779989829142,30.03,73383.21,4.7,-0.86642,0.00012,13.34822]
[1779989832738,30.03,73385.75,4.7,-0.86613,0.00012,13.36851]
[1779989832967,30.03,73385.75,4.7,-0.86613,0.00012,13.36851]
[1779989833891,30.02,73385.96,4.7,-0.86611,0.00012,13.36977]
[1779989833967,30.02,73385.96,4.7,-0.86611,0.00012,13.36977]
[1779989833993,30.02,73385.96,4.7,-0.86612,0.00012,13.36954]
[1779989836155,30.02,73385.97,4.7,-0.86611,0.00012,13.36962]
[1779989836220,30.02,73386.0,4.7,-0.86611,0.00012,13.36964]
[1779989837198,30.02,73380.53,4.7,-0.86676,0.00012,13.32463]
[1779989838205,30.02,73373.57,4.7,-0.86756,0.00012,13.26775]
[1779989839184,30.02,73373.57,4.7,-0.86756,0.00012,13.26775]
[1779989839222,30.02,73373.57,4.7,-0.86756,0.00012,13.26775]
[1779989843240,30.02,73368.66,4.7,-0.86814,0.00011,13.22698]
[1779989845765,30.02,73368.59,4.7,-0.86815,0.00011,13.22601]
[1779989845969,30.02,73368.59,4.7,-0.86815,0.00011,13.22601]
[1779989846889,30.02,73369.49,4.7,-0.86806,0.00011,13.23262]
[1779989846968,30.02,73369.49,4.7,-0.86806,0.00011,13.23262]
[1779989846990,30.02,73374.41,4.7,-0.8675,0.00012,13.27229]
[1779989847268,30.02,73378.27,4.7,-0.86705,0.00012,13.30372]
[1779989848470,30.02,73378.27,4.7,-0.86705,0.00012,13.30372]
[1779989848724,30.02,73378.27,4.7,-0.86705,0.00012,13.30372]
[1779989848825,30.02,73379.01,4.7,-0.86698,0.00012,13.30887]
[1779989849664,30.02,73379.01,4.7,-0.86698,0.00012,13.30887]
[1779989849722,30.02,73379.01,4.7,-0.86698,0.00012,13.30887]
[1779989855324,30.02,73369.33,4.7,-0.86814,0.00011,13.22521]
[1779989857927,30.02,73369.11,4.7,-0.86817,0.00011,13.22328]
[1779989857971,30.02,73369.11,4.7,-0.86817,0.00011,13.22328]
[1779989858135,30.02,73369.11,4.7,-0.86817,0.00011,13.22328]
[1779989858028,30.02,73369.19,4.7,-0.86816,0.00011,13.22389]
[1779989858220,30.02,73369.19,4.7,-0.86816,0.00011,13.22389]
[1779989858348,30.02,73369.82,4.7,-0.86809,0.00012,13.22902]
[1779989863505,30.02,73370.67,4.7,-0.86799,0.00012,13.23582]
[1779989863722,30.02,73370.67,4.7,-0.86799,0.00012,13.23582]
[1779989866307,30.01,73370.32,4.7,-0.86803,0.00012,13.23285]
[1779989866471,30.01,73370.32,4.7,-0.86803,0.00012,13.23285]
[1779989872446,30.01,73370.55,4.7,-0.86801,0.00012,13.23438]
[1779989878488,30.01,73370.41,4.7,-0.86803,0.00012,13.23298]
[1779989881515,30.01,73354.33,4.7,-0.86988,0.00011,13.10184]
[1779989882522,30.01,73348.27,4.7,-0.87057,0.00011,13.05246]
[1779989886752,30.01,73347.79,4.7,-0.87063,0.00011,13.04818]
[1779989886968,30.01,73347.79,4.7,-0.87063,0.00011,13.04818]
[1779989887289,30.01,73347.71,4.7,-0.87064,0.00011,13.0474]
[1779989887468,30.01,73347.71,4.7,-0.87064,0.00011,13.0474]
[1779989887558,30.01,73347.69,4.7,-0.87065,0.00011,13.04712]
[1779989892594,30.01,73343.61,4.7,-0.87112,0.00011,13.01334]
[1779989897313,30.01,73344.11,4.7,-0.87107,0.00011,13.0169]
[1779989897467,30.01,73344.11,4.7,-0.87107,0.00011,13.0169]
[1779989902664,30.01,73345.24,4.7,-0.87095,0.00011,13.02532]
[1779989904678,30.01,73349.71,4.7,-0.87045,0.00011,13.06128]
[1779989907621,30.01,73352.46,4.7,-0.87014,0.00011,13.08322]
[1779989907720,30.01,73352.46,4.7,-0.87014,0.00011,13.08322]
[1779989907868,30.01,73352.46,4.7,-0.87014,0.00011,13.08322]
[1779989907969,30.01,73352.46,4.7,-0.87014,0.00011,13.08322]
[1779989908069,30.01,73353.56,4.7,-0.87002,0.00011,13.09194]
[1779989911727,30.01,73361.78,4.7,-0.86913,0.00011,13.15381]
[1779989912734,30.0,73365.63,4.7,-0.86869,0.00011,13.1848]
[1779989914748,30.0,73374.02,4.7,-0.86773,0.00012,13.25305]
[1779989915755,30.0,73379.59,4.7,-0.86708,0.00012,13.29834]
[1779989918782,30.0,73380.52,4.7,-0.86698,0.00012,13.30564]
[1779989918974,30.0,73380.52,4.7,-0.86698,0.00012,13.30564]
[1779989924833,30.0,73379.02,4.7,-0.86717,0.00012,13.29249]
[1779989927327,30.0,73379.09,4.7,-0.86716,0.00012,13.29281]
[1779989927469,30.0,73379.09,4.7,-0.86716,0.00012,13.29281]
[1779989927625,30.0,73379.09,4.7,-0.86716,0.00012,13.29281]
[1779989927720,30.0,73379.09,4.7,-0.86716,0.00012,13.29281]
[1779989927854,30.0,73379.65,4.7,-0.8671,0.00012,13.29725]
[1779989928861,30.0,73373.39,4.7,-0.86782,0.00012,13.24614]
[1779989933896,30.0,73372.69,4.7,-0.86791,0.00012,13.2402]
[1779989934657,30.0,73372.69,4.7,-0.86791,0.00012,13.2402]
[1779989934719,30.0,73372.69,4.7,-0.86791,0.00012,13.2402]
[1779989939938,30.0,73374.21,4.7,-0.86774,0.00012,13.25222]
[1779989941952,30.0,73379.24,4.7,-0.86716,0.00012,13.29305]
[1779989944035,30.0,73382.23,4.7,-0.86681,0.00012,13.3173]
[1779989944220,30.0,73382.23,4.7,-0.86681,0.00012,13.3173]
[1779989944524,30.0,73383.09,4.7,-0.86672,0.00012,13.32416]
[1779989944723,30.0,73383.09,4.7,-0.86672,0.00012,13.32416]
[1779989944973,30.0,73383.0,4.7,-0.86673,0.00012,13.32326]
[1779989951016,30.0,73384.75,4.7,-0.86654,0.00012,13.33647]
[1779989954038,30.0,73392.87,4.7,-0.86561,0.00012,13.40213]
[1779989955046,30.0,73398.04,4.7,-0.86501,0.00012,13.44406]
[1779989956055,30.0,73402.86,4.7,-0.86445,0.00012,13.4831]
[1779989958069,29.99,73398.44,4.7,-0.86498,0.00012,13.44619]
[1779989961943,29.99,73398.92,4.7,-0.86494,0.00012,13.44906]
[1779989961971,29.99,73398.92,4.7,-0.86494,0.00012,13.44906]
[1779989966125,29.99,73403.42,4.7,-0.86444,0.00012,13.48397]
[1779989967132,29.99,73408.61,4.7,-0.86383,0.00012,13.526]
[1779989969763,29.99,73410.28,4.7,-0.86365,0.00012,13.53873]
[1779989972598,29.98,73410.94,4.7,-0.86363,0.00012,13.53864]
[1779989977203,29.98,73406.13,4.7,-0.86423,0.00012,13.49692]
[1779989982238,29.98,73407.46,4.7,-0.8641,0.00012,13.50561]
[1779989987278,29.94,73407.36,4.7,-0.86437,0.00012,13.48745]
[1779989992082,29.92,73408.48,4.7,-0.86447,0.00012,13.48071]
[1779989992218,29.92,73408.48,4.7,-0.86447,0.00012,13.48071]
[1779989993943,29.9,73410.97,4.7,-0.86429,0.00012,13.49355]
[1779989993969,29.9,73410.97,4.7,-0.86429,0.00012,13.49355]
[1779989994327,29.9,73412.49,4.7,-0.86417,0.00012,13.50206]
[1779989996791,29.89,73415.23,4.7,-0.86391,0.00012,13.51992]
[1779989996976,29.89,73415.23,4.7,-0.86391,0.00012,13.51992]
[1779990001376,29.88,73425.65,4.7,-0.86277,0.00012,13.59916]
[1779990002383,29.87,73431.02,4.7,-0.86214,0.00012,13.64276]
[1779990007436,29.87,73426.07,4.7,-0.86278,0.00012,13.59908]
[1779990011746,29.87,73424.9,4.7,-0.86294,0.00012,13.58783]
[1779990011967,29.87,73424.9,4.7,-0.86294,0.00012,13.58783]
[1779990013004,29.86,73424.26,4.7,-0.86303,0.00012,13.58155]
[1779990013031,29.86,73424.26,4.7,-0.86303,0.00012,13.58155]
[1779990013074,29.86,73424.18,4.7,-0.86312,0.00012,13.57583]
[1779990013506,29.86,73418.81,4.7,-0.86375,0.00012,13.5317]
[1779990014494,29.85,73412.43,4.7,-0.86451,0.00012,13.47881]
[1779990015917,29.85,73412.43,4.7,-0.86451,0.00012,13.47881]
[1779990015969,29.85,73412.43,4.7,-0.86451,0.00012,13.47881]
[1779990016000,29.85,73412.76,4.7,-0.86448,0.00012,13.48071]
[1779990018523,29.85,73418.18,4.7,-0.86386,0.00012,13.52449]
[1779990021224,29.85,73418.13,4.7,-0.86387,0.00012,13.52367]
[1779990021250,29.85,73418.97,4.7,-0.86378,0.00012,13.52971]
[1779990021467,29.85,73418.97,4.7,-0.86378,0.00012,13.52971]
[1779990024913,29.85,73417.54,4.7,-0.86396,0.00012,13.51708]
[1779990024967,29.85,73417.54,4.7,-0.86396,0.00012,13.51708]
[1779990029873,29.84,73416.42,4.7,-0.86413,0.00012,13.50575]
[1779990029970,29.84,73416.42,4.7,-0.86413,0.00012,13.50575]
[1779990029974,29.84,73417.73,4.7,-0.86398,0.00012,13.51568]
[1779990030946,29.84,73417.73,4.7,-0.86398,0.00012,13.51568]
[1779990030970,29.84,73417.73,4.7,-0.86398,0.00012,13.51568]
[1779990035644,29.84,73423.81,4.7,-0.86334,0.00012,13.55891]
[1779990036973,29.84,73423.81,4.7,-0.86334,0.00012,13.55891]
[1779990037218,29.84,73423.81,4.7,-0.86334,0.00012,13.55891]
[1779990037296,29.84,73427.82,4.7,-0.86287,0.00012,13.59157]
[1779990038510,29.84,73430.89,4.7,-0.86251,0.00012,13.61646]
[1779990038738,29.84,73430.89,4.7,-0.86251,0.00012,13.61646]
[1779990038756,29.84,73431.7,4.7,-0.86242,0.00012,13.62272]
[1779990044947,29.83,73430.46,4.7,-0.86259,0.00012,13.61044]
[1779990045408,29.83,73430.46,4.7,-0.86259,0.00012,13.61044]
[1779990045467,29.83,73429.8,4.7,-0.86268,0.00012,13.60461]
[1779990050749,29.83,73431.4,4.7,-0.86252,0.00012,13.61539]
[1779990055784,29.82,73431.75,4.7,-0.86251,0.00012,13.61666]
[1779990057212,29.82,73431.75,4.7,-0.86251,0.00012,13.61666]
[1779990057246,29.82,73431.75,4.7,-0.86251,0.00012,13.61666]
[1779990057259,29.82,73431.64,4.7,-0.86252,0.00012,13.61543]
[1779990061714,29.82,73431.86,4.7,-0.86252,0.00012,13.61598]
[1779990061968,29.82,73431.86,4.7,-0.86252,0.00012,13.61598]
[1779990068294,29.82,73430.32,4.7,-0.86273,0.00012,13.60148]
[1779990068471,29.82,73430.34,4.7,-0.86273,0.00012,13.60137]
[1779990071139,29.82,73426.32,4.7,-0.86321,0.00012,13.56773]
[1779990071220,29.82,73426.32,4.7,-0.86321,0.00012,13.56773]
[1779990071281,29.82,73426.0,4.7,-0.86326,0.00012,13.56486]
[1779990075530,29.81,73425.38,4.7,-0.86334,0.00012,13.55887]
[1779990075720,29.81,73425.38,4.7,-0.86334,0.00012,13.55887]
[1779990080663,29.81,73424.72,4.7,-0.86344,0.00012,13.55237]
[1779990080721,29.81,73424.72,4.7,-0.86344,0.00012,13.55237]
[1779990081572,29.81,73428.07,4.7,-0.86304,0.00012,13.57974]
[1779990081722,29.81,73428.07,4.7,-0.86304,0.00012,13.57974]
[1779990081966,29.81,73428.37,4.7,-0.86301,0.00012,13.58197]
[1779990087345,29.81,73429.5,4.7,-0.86289,0.00012,13.59027]
[1779990087468,29.81,73427.81,4.7,-0.86309,0.00012,13.57611]
[1779990093176,29.81,73427.99,4.7,-0.86312,0.00012,13.57245]
[1779990093218,29.81,73427.99,4.7,-0.86312,0.00012,13.57245]
[1779990094192,29.81,73426.69,4.7,-0.86328,0.00012,13.56153]
[1779990094219,29.81,73426.69,4.7,-0.86328,0.00012,13.56153]
[1779990094259,29.81,73427.34,4.7,-0.86321,0.00012,13.56669]
[1779990101159,29.8,73427.56,4.7,-0.86319,0.00012,13.56748]
[1779990101216,29.8,73427.56,4.7,-0.86319,0.00012,13.56748]
[1779990104134,29.8,73427.03,4.7,-0.86327,0.00012,13.56231]
[1779990105605,29.8,73423.83,4.7,-0.86365,0.00012,13.53562]
[1779990105720,29.8,73423.83,4.7,-0.86365,0.00012,13.53562]
[1779990106136,29.8,73423.32,4.7,-0.86372,0.00012,13.53127]
[1779990111171,29.8,73424.36,4.7,-0.8636,0.00012,13.53904]
[1779990116206,29.8,73423.63,4.7,-0.8637,0.00012,13.53228]
[1779990121241,29.8,73422.98,4.7,-0.86379,0.00012,13.52628]
[1779990126277,29.8,73423.67,4.7,-0.86372,0.00012,13.53141]
[1779990131312,29.8,73424.21,4.7,-0.86366,0.00012,13.53528]
[1779990137354,29.8,73424.38,4.7,-0.86365,0.00012,13.53599]
[1779990142388,29.79,73423.71,4.7,-0.86374,0.00012,13.52993]
[1779990147424,29.79,73422.47,4.7,-0.86389,0.00012,13.51924]
[1779990149438,29.79,73413.34,4.7,-0.86497,0.00012,13.44397]
[1779990150224,29.79,73413.34,4.7,-0.86497,0.00012,13.44397]
[1779990150468,29.79,73413.34,4.7,-0.86497,0.00012,13.44397]
[1779990150476,29.79,73408.36,4.7,-0.86556,0.00012,13.40305]
[1779990155480,29.79,73408.67,4.7,-0.86555,0.00012,13.4019]
[1779990156409,29.79,73408.67,4.7,-0.86555,0.00012,13.4019]
[1779990156474,29.79,73408.67,4.7,-0.86555,0.00012,13.4019]
[1779990156487,29.79,73408.1,4.7,-0.86561,0.00012,13.39727]
[1779990158501,29.79,73402.94,4.7,-0.86622,0.00012,13.35502]
[1779990163536,29.8,73401.86,4.7,-0.86633,0.00012,13.34681]
[1779990168571,29.8,73399.63,4.7,-0.86658,0.00012,13.32923]
[1779990173606,29.8,73401.78,4.7,-0.86632,0.00012,13.34772]
[1779990178641,29.8,73403.61,4.7,-0.8661,0.00012,13.36343]
[1779990183676,29.8,73405.5,4.7,-0.86587,0.00012,13.37943]
[1779990185690,29.8,73398.37,4.7,-0.8667,0.00012,13.32105]
[1779990188711,29.8,73398.2,4.7,-0.86671,0.00012,13.32008]
[1779990191733,29.8,73402.29,4.7,-0.86623,0.00012,13.35415]
[1779990196766,29.8,73406.31,4.7,-0.86575,0.00012,13.38772]
[1779990201802,29.8,73404.54,4.7,-0.86595,0.00012,13.37363]
[1779990203816,29.8,73399.41,4.7,-0.86655,0.00012,13.33161]
[1779990205830,29.8,73395.93,4.7,-0.86695,0.00012,13.30349]
[1779990210865,29.81,73398.32,4.7,-0.86666,0.00012,13.32398]
[1779990216908,29.81,73396.47,4.7,-0.86689,0.00012,13.30585]
[1779990221943,29.81,73398.5,4.7,-0.86664,0.00012,13.32341]
[1779990226978,29.81,73402.8,4.7,-0.86613,0.00012,13.35932]
[1779990227985,29.81,73406.88,4.7,-0.86565,0.00012,13.39291]
[1779990233020,29.81,73407.94,4.7,-0.86552,0.00012,13.40181]
[1779990238055,29.81,73408.3,4.7,-0.86548,0.00012,13.40491]
[1779990242086,29.81,73400.32,4.7,-0.86641,0.00012,13.33952]
[1779990247122,29.81,73401.55,4.7,-0.86626,0.00012,13.35014]
[1779990252156,29.81,73403.57,4.7,-0.86602,0.00012,13.36706]
[1779990257192,29.81,73406.31,4.7,-0.86569,0.00012,13.38979]
[1779990262226,29.81,73404.96,4.7,-0.86585,0.00012,13.37886]
[1779990268268,29.81,73401.59,4.7,-0.86624,0.00012,13.35154]
[1779990273303,29.82,73391.46,4.7,-0.86745,0.00012,13.26484]
[1779990274313,29.82,73384.49,4.7,-0.86825,0.00012,13.20775]
[1779990275320,29.82,73382.23,4.7,-0.86852,0.00012,13.18924]
[1779990277334,29.82,73376.64,4.7,-0.86916,0.00012,13.14364]
[1779990280020,29.82,73375.81,4.7,-0.86925,0.00012,13.13711]
[1779990280218,29.82,73375.81,4.7,-0.86925,0.00012,13.13711]
[1779990285390,29.82,73376.15,4.7,-0.8692,0.00012,13.1407]
[1779990286145,29.82,73376.15,4.7,-0.8692,0.00012,13.1407]
[1779990286219,29.82,73376.15,4.7,-0.8692,0.00012,13.1407]
[1779990286397,29.82,73376.59,4.7,-0.86915,0.00012,13.14443]
[1779990291552,29.82,73377.69,4.7,-0.86901,0.00012,13.15393]
[1779990292721,29.82,73376.74,4.7,-0.86912,0.00012,13.14642]
[1779990295897,29.82,73376.29,4.7,-0.86917,0.00012,13.14313]
[1779990295971,29.82,73376.29,4.7,-0.86917,0.00012,13.14313]
[1779990296005,29.82,73376.29,4.7,-0.86917,0.00012,13.14313]
[1779990296217,29.82,73376.29,4.7,-0.86917,0.00012,13.14313]
[1779990296471,29.82,73374.33,4.7,-0.86939,0.00012,13.12725]
[1779990297577,29.82,73374.33,4.7,-0.86939,0.00012,13.12725]
[1779990297729,29.82,73371.56,4.7,-0.86971,0.00011,13.10477]
[1779990300510,29.82,73371.43,4.7,-0.86971,0.00011,13.10409]
[1779990300686,29.82,73371.43,4.7,-0.86971,0.00011,13.10409]
[1779990300595,29.82,73371.31,4.7,-0.86973,0.00011,13.10331]
[1779990300721,29.82,73371.31,4.7,-0.86973,0.00011,13.10331]
[1779990301505,29.82,73372.44,4.7,-0.86959,0.00011,13.11275]
[1779990304392,29.82,73371.62,4.7,-0.86969,0.00011,13.10611]
[1779990304468,29.82,73371.62,4.7,-0.86969,0.00011,13.10611]
[1779990306523,29.82,73371.36,4.7,-0.86972,0.00011,13.10373]
[1779990306583,29.82,73371.36,4.7,-0.86972,0.00011,13.10373]
[1779990306618,29.82,73370.86,4.7,-0.86978,0.00011,13.09952]
[1779990306722,29.82,73370.86,4.7,-0.86978,0.00011,13.09952]
[1779990307548,29.82,73370.91,4.7,-0.86977,0.00011,13.10014]
[1779990309287,29.82,73371.73,4.7,-0.86967,0.00011,13.10705]
[1779990309467,29.82,73371.73,4.7,-0.86967,0.00011,13.10705]
[1779990314597,29.82,73376.85,4.7,-0.86907,0.00012,13.14999]
[1779990315609,29.82,73376.85,4.7,-0.86907,0.00012,13.14999]
[1779990315709,29.82,73377.96,4.7,-0.86894,0.00012,13.15919]
[1779990315868,29.82,73377.96,4.7,-0.86894,0.00012,13.15919]
[1779990315974,29.82,73377.96,4.7,-0.86894,0.00012,13.15919]
[1779990316067,29.82,73377.96,4.7,-0.86894,0.00012,13.15931]
[1779990323661,29.83,73378.72,4.7,-0.86884,0.00012,13.16633]
[1779990325043,29.83,73378.72,4.7,-0.86884,0.00012,13.16633]
[1779990325220,29.83,73378.72,4.7,-0.86884,0.00012,13.16633]
[1779990325376,29.83,73378.72,4.7,-0.86884,0.00012,13.16633]
[1779990325470,29.83,73378.72,4.7,-0.86884,0.00012,13.16633]
[1779990325674,29.83,73377.21,4.7,-0.86901,0.00012,13.15421]
[1779990326684,29.83,73382.08,4.7,-0.86844,0.00012,13.19417]
[1779990327718,29.83,73397.29,4.7,-0.86668,0.00012,13.31875]
[1779990329724,29.83,73403.31,4.7,-0.86597,0.00012,13.36825]
[1779990330731,29.83,73413.35,4.7,-0.86479,0.00012,13.45078]
[1779990331738,29.83,73415.63,4.7,-0.86456,0.00012,13.46548]
[1779990336635,29.83,73417.57,4.7,-0.86433,0.00012,13.48123]
[1779990336721,29.83,73417.57,4.7,-0.86433,0.00012,13.48123]
[1779990336794,29.83,73417.7,4.7,-0.86432,0.00012,13.48223]
[1779990337292,29.83,73417.7,4.7,-0.86432,0.00012,13.48223]
[1779990337468,29.83,73417.7,4.7,-0.86432,0.00012,13.48223]
[1779990342824,29.83,73415.19,4.7,-0.86462,0.00012,13.46125]
[1779990345915,29.83,73414.39,4.7,-0.86471,0.00012,13.45458]
[1779990346045,29.83,73468.8,4.7,-0.8582,0.00012,13.90286]
[1779990346873,29.82,73477.77,4.7,-0.85712,0.00012,13.9763]
[1779990347931,29.82,73477.77,4.7,-0.85712,0.00012,13.9763]
[1779990347944,29.82,73484.22,4.7,-0.85634,0.00012,14.0289]
[1779990349894,29.82,73534.57,4.7,-0.8501,0.00013,14.44456]
[1779990350901,29.8,73590.75,4.7,-0.84311,0.00013,14.89873]
[1779990351915,29.8,73598.65,4.7,-0.84208,0.00013,14.96448]
[1779990352919,29.77,73615.39,4.7,-0.84013,0.00013,15.08871]
[1779990353928,29.74,73620.53,4.7,-0.83969,0.00013,15.11721]
[1779990355699,29.74,73620.53,4.7,-0.83969,0.00013,15.11721]
[1779990355800,29.73,73596.17,4.7,-0.84296,0.00013,14.90922]
[1779990355942,29.73,73568.47,4.7,-0.84655,0.00013,14.67782]
[1779990356949,29.72,73568.64,4.7,-0.84664,0.00013,14.67239]
[1779990358172,29.72,73568.64,4.7,-0.84664,0.00013,14.67239]
[1779990358213,29.71,73570.87,4.7,-0.84636,0.00013,14.69069]
[1779990359978,29.71,73576.99,4.7,-0.84558,0.00013,14.74088]
[1779990361565,29.71,73576.99,4.7,-0.84558,0.00013,14.74088]
[1779990361583,29.71,73576.02,4.7,-0.84572,0.00013,14.73226]
[1779990362111,29.71,73569.91,4.7,-0.8465,0.00013,14.6813]
[1779990363020,29.71,73557.53,4.7,-0.84811,0.00013,14.57682]
[1779990364035,29.71,73557.19,4.7,-0.84816,0.00013,14.5734]
[1779990365469,29.71,73557.19,4.7,-0.84816,0.00013,14.5734]
[1779990365597,29.71,73557.19,4.7,-0.84816,0.00013,14.5734]
[1779990365697,29.71,73559.13,4.7,-0.84792,0.00013,14.58927]
[1779990367050,29.71,73580.21,4.7,-0.84522,0.00013,14.76439]
[1779990368128,29.71,73580.21,4.7,-0.84522,0.00013,14.76439]
[1779990368225,29.71,73580.55,4.7,-0.84518,0.00013,14.76692]
[1779990369064,29.71,73573.82,4.7,-0.84605,0.00013,14.71047]
[1779990370003,29.71,73573.82,4.7,-0.84605,0.00013,14.71047]
[1779990370071,29.7,73562.0,4.7,-0.84758,0.00013,14.61139]
[1779990371078,29.7,73556.23,4.7,-0.84837,0.00013,14.5597]
[1779990373556,29.7,73556.44,4.7,-0.84835,0.00013,14.56116]
[1779990373653,29.7,73549.7,4.7,-0.84921,0.00013,14.50466]
[1779990375490,29.7,73546.06,4.7,-0.84968,0.00013,14.47409]
[1779990379492,29.68,73545.27,4.7,-0.84988,0.00013,14.46116]
[1779990379729,29.68,73545.27,4.7,-0.84988,0.00013,14.46116]
[1779990379775,29.68,73539.53,4.7,-0.85063,0.00013,14.41162]
[1779990380150,29.68,73529.53,4.7,-0.85191,0.00013,14.32686]
[1779990381158,29.68,73530.99,4.7,-0.85173,0.00013,14.33874]
[1779990383489,29.68,73530.18,4.7,-0.85184,0.00013,14.33157]
[1779990389217,29.68,73530.83,4.7,-0.85176,0.00013,14.33686]
[1779990394254,29.68,73527.1,4.7,-0.85227,0.00013,14.30158]
[1779990397281,29.68,73521.46,4.7,-0.85298,0.00013,14.25414]
[1779990399495,29.68,73518.86,4.7,-0.85331,0.00012,14.23205]
[1779990399748,29.68,73518.86,4.7,-0.85331,0.00012,14.23205]
[1779990399807,29.67,73515.89,4.7,-0.85369,0.00012,14.20692]
[1779990401485,29.67,73515.34,4.7,-0.85376,0.00012,14.20197]
[1779990404330,29.67,73519.85,4.7,-0.85322,0.00012,14.23809]
[1779990406346,29.67,73522.47,4.7,-0.85291,0.00013,14.25907]
[1779990407353,29.67,73523.33,4.7,-0.85281,0.00013,14.2658]
[1779990409367,29.67,73514.8,4.7,-0.85388,0.00012,14.19389]
[1779990411381,29.67,73517.18,4.7,-0.8536,0.00012,14.21305]
[1779990412388,29.67,73523.07,4.7,-0.85287,0.00013,14.26174]
[1779990414402,29.66,73519.86,4.7,-0.85328,0.00012,14.23413]
[1779990415409,29.66,73514.98,4.7,-0.8539,0.00012,14.1931]
[1779990416416,29.66,73518.95,4.7,-0.85341,0.00012,14.22584]
[1779990417423,29.66,73525.41,4.7,-0.8526,0.00013,14.27929]
[1779990421451,29.66,73535.2,4.7,-0.8514,0.00013,14.35915]
[1779990422458,29.66,73536.41,4.7,-0.85125,0.00013,14.36921]
[1779990424707,29.66,73537.92,4.7,-0.85106,0.00013,14.38176]
[1779990424810,29.66,73540.66,4.7,-0.85071,0.00013,14.40455]
[1779990429507,29.65,73551.08,4.7,-0.84947,0.00013,14.48637]
[1779990430514,29.65,73552.51,4.7,-0.84932,0.00013,14.49652]
[1779990432748,29.64,73552.47,4.7,-0.8494,0.00013,14.49145]
[1779990432829,29.63,73551.94,4.7,-0.84954,0.00013,14.48237]
[1779990434824,29.62,73550.9,4.7,-0.84974,0.00013,14.46918]
[1779990434910,29.62,73545.59,4.7,-0.85042,0.00013,14.42467]
[1779990435601,29.62,73545.59,4.7,-0.85042,0.00013,14.42467]
[1779990435631,29.62,73542.18,4.7,-0.85085,0.00013,14.3961]
[1779990436556,29.62,73537.7,4.7,-0.85142,0.00013,14.35865]
[1779990439577,29.62,73534.08,4.7,-0.85187,0.00013,14.3285]
[1779990440445,29.62,73534.08,4.7,-0.85187,0.00013,14.3285]
[1779990440718,29.62,73534.08,4.7,-0.85187,0.00013,14.3285]
[1779990441247,29.62,73533.9,4.7,-0.85189,0.00013,14.32705]
[1779990441591,29.62,73533.86,4.7,-0.8519,0.00013,14.32678]
[1779990442719,29.62,73533.86,4.7,-0.8519,0.00013,14.32678]
[1779990442800,29.62,73532.89,4.7,-0.85202,0.00013,14.31876]
[1779990443604,29.62,73529.64,4.7,-0.85243,0.00013,14.29171]
[1779990444612,29.62,73532.48,4.7,-0.85207,0.00013,14.31527]
[1779990449647,29.62,73534.56,4.7,-0.85182,0.00013,14.33188]
[1779990452717,29.62,73534.47,4.7,-0.85186,0.00013,14.32717]
[1779990453675,29.62,73530.76,4.7,-0.85233,0.00013,14.29632]
[1779990458710,29.62,73530.28,4.7,-0.85238,0.00013,14.29281]
[1779990460351,29.62,73530.2,4.7,-0.85239,0.00013,14.29224]
[1779990462738,29.62,73519.45,4.7,-0.85374,0.00012,14.2026]
[1779990463745,29.62,73517.89,4.7,-0.85393,0.00012,14.18955]
[1779990468780,29.62,73517.3,4.7,-0.85401,0.00012,14.18453]
[1779990469787,29.62,73511.94,4.7,-0.85467,0.00012,14.13984]
[1779990474822,29.62,73511.68,4.7,-0.8547,0.00012,14.13792]
[1779990479857,29.62,73510.03,4.7,-0.8549,0.00012,14.12456]
[1779990482893,29.62,73514.51,4.7,-0.85434,0.00012,14.16218]
[1779990483899,29.62,73531.62,4.7,-0.8522,0.00013,14.30498]
[1779990484906,29.62,73545.71,4.7,-0.85042,0.00013,14.42266]
[1779990485913,29.62,73553.88,4.7,-0.84938,0.00013,14.49103]
[1779990486920,29.62,73556.51,4.7,-0.84904,0.00013,14.51294]
[1779990488934,29.62,73558.42,4.7,-0.8488,0.00013,14.52858]
[1779990490948,29.62,73568.97,4.7,-0.84746,0.00013,14.61637]
[1779990491957,29.62,73574.91,4.7,-0.8467,0.00013,14.66583]
[1779990492964,29.62,73574.25,4.7,-0.84679,0.00013,14.65998]
[1779990493971,29.62,73570.19,4.7,-0.84731,0.00013,14.62588]
[1779990496992,29.62,73565.31,4.7,-0.84795,0.00013,14.58449]
[1779990497999,29.62,73558.76,4.7,-0.8488,0.00013,14.52907]
[1779990499006,29.62,73562.2,4.7,-0.84836,0.00013,14.5576]
[1779990501262,29.62,73561.16,4.7,-0.84849,0.00013,14.54891]
[1779990501466,29.62,73561.16,4.7,-0.84849,0.00013,14.54891]
[1779990501488,29.61,73558.6,4.7,-0.84883,0.00013,14.52697]
[1779990504052,29.61,73556.1,4.7,-0.84916,0.00013,14.50542]
[1779990509087,29.61,73556.19,4.7,-0.84916,0.00013,14.5051]
[1779990512108,29.61,73550.07,4.7,-0.84998,0.00013,14.44943]
[1779990514122,29.61,73554.61,4.7,-0.84941,0.00013,14.48683]
[1779990517146,29.61,73551.2,4.7,-0.84986,0.00013,14.4577]
[1779990519160,29.61,73540.46,4.7,-0.85123,0.00013,14.36761]
[1779990520167,29.61,73538.23,4.7,-0.85151,0.00013,14.34894]
[1779990521174,29.61,73535.07,4.7,-0.85191,0.00013,14.32252]
[1779990522722,29.61,73535.07,4.7,-0.85191,0.00013,14.32252]
[1779990522823,29.61,73535.46,4.7,-0.85186,0.00013,14.3258]
[1779990523188,29.61,73541.95,4.7,-0.85104,0.00013,14.38003]
[1779990528223,29.61,73542.81,4.7,-0.85093,0.00013,14.38685]
[1779990533258,29.61,73541.96,4.7,-0.85105,0.00013,14.37933]
[1779990536718,29.61,73541.99,4.7,-0.85105,0.00013,14.3795]
[1779990536754,29.61,73541.21,4.7,-0.85115,0.00013,14.37281]
[1779990541418,29.61,73542.12,4.7,-0.85104,0.00013,14.38006]
[1779990541466,29.61,73542.12,4.7,-0.85104,0.00013,14.38006]
[1779990543715,29.6,73541.89,4.7,-0.85107,0.00013,14.37796]
[1779990543969,29.6,73541.89,4.7,-0.85107,0.00013,14.37796]
[1779990548054,29.6,73542.66,4.7,-0.85098,0.00013,14.38391]
[1779990548226,29.6,73542.66,4.7,-0.85098,0.00013,14.38391]
[1779990548421,29.6,73542.66,4.7,-0.85098,0.00013,14.38391]
[1779990548468,29.6,73542.66,4.7,-0.85098,0.00013,14.38391]
[1779990548523,29.6,73542.66,4.7,-0.85098,0.00013,14.38381]
[1779990551273,29.6,73542.79,4.7,-0.85097,0.00013,14.3847]
[1779990551467,29.6,73542.79,4.7,-0.85097,0.00013,14.3847]
[1779990555413,29.6,73536.22,4.7,-0.85181,0.00013,14.32932]
[1779990556300,29.6,73536.22,4.7,-0.85181,0.00013,14.32932]
[1779990556469,29.6,73536.22,4.7,-0.85181,0.00013,14.32932]
[1779990558623,29.6,73537.49,4.7,-0.85165,0.00013,14.33987]
[1779990558727,29.6,73537.49,4.7,-0.85165,0.00013,14.33987]
[1779990560448,29.6,73542.31,4.7,-0.85104,0.00013,14.37996]
[1779990563196,29.6,73542.38,4.7,-0.85103,0.00013,14.38039]
[1779990563221,29.6,73542.38,4.7,-0.85103,0.00013,14.38039]
[1779990565550,29.6,73543.86,4.7,-0.85085,0.00013,14.39254]
[1779990565721,29.6,73543.86,4.7,-0.85085,0.00013,14.39254]
[1779990566592,29.6,73544.12,4.7,-0.85082,0.00013,14.39459]
[1779990566727,29.6,73544.12,4.7,-0.85082,0.00013,14.39459]
[1779990566785,29.6,73544.39,4.7,-0.85079,0.00013,14.39672]
[1779990569663,29.6,73544.67,4.7,-0.85075,0.00013,14.3988]
[1779990569718,29.6,73544.67,4.7,-0.85075,0.00013,14.3988]
[1779990573367,29.6,73545.16,4.7,-0.85073,0.00013,14.39844]
[1779990573470,29.6,73545.16,4.7,-0.85073,0.00013,14.39844]
[1779990579359,29.6,73545.15,4.7,-0.85075,0.00013,14.39741]
[1779990579467,29.6,73545.15,4.7,-0.85075,0.00013,14.39741]
[1779990579581,29.6,73544.9,4.7,-0.85078,0.00013,14.39519]
[1779990583833,29.6,73543.46,4.7,-0.85097,0.00013,14.38277]
[1779990583971,29.6,73543.46,4.7,-0.85097,0.00013,14.38277]
[1779990589654,29.6,73542.41,4.7,-0.85111,0.00013,14.37337]
[1779990590560,29.6,73542.41,4.7,-0.85111,0.00013,14.37337]
[1779990590733,29.6,73542.41,4.7,-0.85111,0.00013,14.37337]
[1779990592990,29.6,73542.26,4.7,-0.85113,0.00013,14.37196]
[1779990593088,29.6,73541.72,4.7,-0.8512,0.00013,14.36728]
[1779990593217,29.6,73541.72,4.7,-0.8512,0.00013,14.36728]
[1779990597261,29.59,73541.37,4.7,-0.85125,0.00013,14.36411]
[1779990597470,29.59,73541.37,4.7,-0.85125,0.00013,14.36411]
[1779990602746,29.59,73541.46,4.7,-0.85125,0.00013,14.36425]
[1779990604477,29.59,73541.9,4.7,-0.8512,0.00013,14.36785]
[1779990604733,29.59,73541.9,4.7,-0.8512,0.00013,14.36785]
[1779990606137,29.59,73540.5,4.7,-0.85138,0.00013,14.35598]
[1779990606221,29.59,73540.5,4.7,-0.85138,0.00013,14.35598]
[1779990607112,29.59,73540.34,4.7,-0.8514,0.00013,14.35457]
[1779990607223,29.59,73540.34,4.7,-0.8514,0.00013,14.35457]
[1779990607781,29.59,73539.08,4.7,-0.85156,0.00013,14.34398]
[1779990612816,29.59,73537.77,4.7,-0.85173,0.00013,14.33282]
[1779990616029,29.59,73537.75,4.7,-0.85173,0.00013,14.33259]
[1779990616218,29.59,73538.28,4.7,-0.85166,0.00013,14.33697]
[1779990620872,29.59,73543.16,4.7,-0.85105,0.00013,14.37759]
[1779990622404,29.59,73543.05,4.7,-0.85106,0.00013,14.37659]
[1779990622471,29.59,73543.05,4.7,-0.85106,0.00013,14.37659]
[1779990623220,29.59,73542.74,4.7,-0.8511,0.00013,14.37391]
[1779990623467,29.59,73542.74,4.7,-0.8511,0.00013,14.37391]
[1779990623893,29.59,73542.53,4.7,-0.85113,0.00013,14.37208]
[1779990628929,29.59,73538.69,4.7,-0.85162,0.00013,14.33961]
[1779990629173,29.59,73538.69,4.7,-0.85162,0.00013,14.33961]
[1779990629219,29.59,73538.69,4.7,-0.85162,0.00013,14.33961]
[1779990632962,29.59,73529.47,4.7,-0.85282,0.00013,14.25837]
[1779990634976,29.59,73530.35,4.7,-0.85271,0.00013,14.2658]
[1779990638326,29.59,73533.41,4.7,-0.85232,0.00013,14.29158]
[1779990638467,29.59,73533.41,4.7,-0.85232,0.00013,14.29158]
[1779990640363,29.59,73533.65,4.7,-0.85229,0.00013,14.29342]
[1779990640467,29.59,73533.65,4.7,-0.85229,0.00013,14.29342]
[1779990641020,29.59,73534.23,4.7,-0.85222,0.00013,14.29804]
[1779990646055,29.59,73532.85,4.7,-0.85241,0.00013,14.28536]
[1779990649686,29.59,73535.97,4.7,-0.85203,0.00013,14.31076]
[1779990649719,29.59,73535.97,4.7,-0.85203,0.00013,14.31076]
[1779990652376,29.59,73536.37,4.7,-0.85198,0.00013,14.31417]
[1779990652467,29.59,73536.37,4.7,-0.85198,0.00013,14.31417]
[1779990659147,29.59,73535.05,4.7,-0.85214,0.00013,14.30329]
[1779990660154,29.59,73527.35,4.7,-0.85311,0.00013,14.23897]
[1779990663175,29.59,73527.02,4.7,-0.85315,0.00013,14.23659]
[1779990664468,29.59,73527.02,4.7,-0.85315,0.00013,14.23659]
[1779990664719,29.59,73527.02,4.7,-0.85315,0.00013,14.23659]
[1779990666034,29.59,73527.06,4.7,-0.85314,0.00013,14.23704]
[1779990666049,29.59,73527.12,4.7,-0.85313,0.00013,14.23765]
[1779990666217,29.59,73527.12,4.7,-0.85313,0.00013,14.23765]
[1779990668210,29.59,73516.03,4.7,-0.85452,0.00012,14.14502]
[1779990669217,29.59,73509.87,4.7,-0.85529,0.00012,14.09349]
[1779990670224,29.59,73508.19,4.7,-0.8555,0.00012,14.07945]
[1779990675259,29.59,73509.61,4.7,-0.85534,0.00012,14.09021]
[1779990676473,29.59,73509.61,4.7,-0.85534,0.00012,14.09021]
[1779990677273,29.59,73502.63,4.7,-0.85621,0.00012,14.03177]
[1779990678280,29.59,73498.65,4.7,-0.8567,0.00012,13.99822]
[1779990681046,29.58,73498.51,4.7,-0.85672,0.00012,13.99695]
[1779990686336,29.58,73497.13,4.7,-0.8569,0.00012,13.98485]
[1779990689785,29.58,73497.09,4.7,-0.85691,0.00012,13.98439]
[1779990689966,29.58,73497.09,4.7,-0.85691,0.00012,13.98439]
[1779990692379,29.58,73505.26,4.7,-0.85594,0.00012,14.04817]
[1779990693386,29.58,73512.37,4.7,-0.85506,0.00012,14.10733]
[1779990697192,29.58,73513.32,4.7,-0.85495,0.00012,14.11479]
[1779990697218,29.58,73512.78,4.7,-0.85502,0.00012,14.11005]
[1779990702449,29.58,73509.41,4.7,-0.85546,0.00012,14.08058]
[1779990706698,29.58,73506.88,4.7,-0.85578,0.00012,14.05899]
[1779990706727,29.58,73506.88,4.7,-0.85578,0.00012,14.05899]
[1779990708473,29.58,73506.89,4.7,-0.85578,0.00012,14.05878]
[1779990708759,29.58,73506.89,4.7,-0.85578,0.00012,14.05878]
[1779990709500,29.58,73499.2,4.7,-0.85674,0.00012,13.99438]
[1779990711515,29.58,73497.49,4.7,-0.85695,0.00012,13.98005]
[1779990713529,29.58,73485.65,4.7,-0.8584,0.00012,13.88136]
[1779990714536,29.58,73483.9,4.7,-0.85862,0.00012,13.8669]
[1779990719571,29.58,73479.54,4.7,-0.85915,0.00012,13.83073]
[1779990723599,29.58,73492.8,4.7,-0.85753,0.00012,13.941]
[1779990724606,29.58,73490.44,4.7,-0.85781,0.00012,13.92138]
[1779990726620,29.58,73485.99,4.7,-0.85836,0.00012,13.88447]
[1779990727627,29.58,73491.0,4.7,-0.85774,0.00012,13.92632]
[1779990729641,29.58,73498.41,4.7,-0.85683,0.00012,13.98817]
[1779990732662,29.58,73494.55,4.7,-0.8573,0.00012,13.95596]
[1779990733947,29.58,73494.55,4.7,-0.8573,0.00012,13.95596]
[1779990733968,29.58,73494.55,4.7,-0.8573,0.00012,13.95596]
[1779990736711,29.58,73490.42,4.7,-0.85781,0.00012,13.92166]
[1779990737716,29.58,73469.38,4.7,-0.86038,0.00012,13.74635]
[1779990738722,29.58,73466.93,4.7,-0.86068,0.00012,13.72602]
[1779990743757,29.58,73464.49,4.7,-0.86097,0.00012,13.70605]
[1779990748792,29.58,73462.75,4.7,-0.86118,0.00012,13.692]
[1779990753567,29.58,73461.79,4.7,-0.86132,0.00012,13.68032]
[1779990753727,29.58,73461.79,4.7,-0.86132,0.00012,13.68032]
[1779990755291,29.58,73461.4,4.7,-0.86137,0.00012,13.67696]
[1779990755472,29.58,73461.4,4.7,-0.86137,0.00012,13.67696]
[1779990758758,29.58,73461.19,4.7,-0.8614,0.00012,13.675]
[1779990758967,29.58,73461.19,4.7,-0.8614,0.00012,13.675]
[1779990759068,29.58,73461.66,4.7,-0.86135,0.00012,13.67826]
[1779990764907,29.58,73467.05,4.7,-0.86072,0.00012,13.72173]
[1779990767640,29.57,73467.45,4.7,-0.86068,0.00012,13.72449]
[1779990767718,29.57,73467.45,4.7,-0.86068,0.00012,13.72449]
[1779990772952,29.57,73467.82,4.7,-0.86065,0.00012,13.72616]
[1779990772969,29.57,73467.82,4.7,-0.86065,0.00012,13.72616]
[1779990774223,29.57,73468.04,4.7,-0.86063,0.00012,13.7277]
[1779990774276,29.57,73468.98,4.7,-0.86053,0.00012,13.73492]
[1779990774467,29.57,73468.98,4.7,-0.86053,0.00012,13.73492]
[1779990779666,29.57,73470.81,4.7,-0.86032,0.00012,13.7489]
[1779990779721,29.57,73470.81,4.7,-0.86032,0.00012,13.7489]
[1779990785053,29.56,73470.58,4.7,-0.86038,0.00012,13.7451]
[1779990787067,29.56,73465.43,4.7,-0.86101,0.00012,13.70167]
[1779990788405,29.56,73466.05,4.7,-0.86094,0.00012,13.70658]
[1779990788467,29.56,73466.05,4.7,-0.86094,0.00012,13.70658]
[1779990789626,29.56,73466.17,4.7,-0.86093,0.00012,13.70732]
[1779990789726,29.56,73466.17,4.7,-0.86093,0.00012,13.70732]
[1779990790089,29.56,73465.02,4.7,-0.86107,0.00012,13.6975]
[1779990795059,29.56,73466.49,4.7,-0.86091,0.00012,13.70872]
[1779990795222,29.56,73466.49,4.7,-0.86091,0.00012,13.70872]
[1779990802172,29.56,73465.74,4.7,-0.86103,0.00012,13.70035]
[1779990803190,29.56,73465.74,4.7,-0.86103,0.00012,13.70035]
[1779990803218,29.56,73465.74,4.7,-0.86103,0.00012,13.70035]
[1779990804695,29.56,73467.73,4.7,-0.8608,0.00012,13.71639]
[1779990804719,29.56,73467.73,4.7,-0.8608,0.00012,13.71639]
[1779990805194,29.56,73467.29,4.7,-0.86086,0.00012,13.71245]
[1779990810229,29.55,73467.14,4.7,-0.86089,0.00012,13.70985]
[1779990813276,29.55,73467.01,4.7,-0.86095,0.00012,13.70418]
[1779990813468,29.55,73466.12,4.7,-0.86106,0.00012,13.69652]
[1779990819292,29.55,73465.89,4.7,-0.86111,0.00012,13.69312]
[1779990824327,29.55,73466.3,4.7,-0.86108,0.00012,13.69514]
[1779990825334,29.55,73457.24,4.7,-0.86218,0.00012,13.61981]
[1779990826341,29.55,73454.3,4.7,-0.86254,0.00012,13.59504]
[1779990830370,29.55,73448.57,4.7,-0.86323,0.00012,13.54716]
[1779990831377,29.55,73439.79,4.7,-0.86428,0.00012,13.47428]
[1779990832384,29.55,73437.94,4.7,-0.8645,0.00012,13.45901]
[1779990836412,29.55,73433.55,4.7,-0.86501,0.00012,13.42308]
[1779990840440,29.55,73428.96,4.7,-0.86555,0.00012,13.38573]
[1779990843461,29.55,73424.85,4.7,-0.86603,0.00012,13.35234]
[1779990845475,29.55,73429.16,4.7,-0.86551,0.00012,13.38819]
[1779990849155,29.55,73429.72,4.7,-0.86544,0.00012,13.39321]
[1779990849217,29.55,73429.72,4.7,-0.86544,0.00012,13.39321]
[1779990851517,29.55,73437.1,4.7,-0.86456,0.00012,13.45504]
[1779990854835,29.55,73438.48,4.7,-0.86439,0.00012,13.46666]
[1779990854967,29.55,73438.48,4.7,-0.86439,0.00012,13.46666]
[1779990859025,29.55,73439.02,4.7,-0.86432,0.00012,13.47142]
[1779990859217,29.55,73439.02,4.7,-0.86432,0.00012,13.47142]
[1779990859319,29.55,73439.48,4.7,-0.86426,0.00012,13.4753]
[1779990864609,29.55,73439.61,4.7,-0.86424,0.00012,13.47672]
[1779990869896,29.55,73436.14,4.7,-0.86465,0.00012,13.44823]
[1779990869969,29.55,73436.14,4.7,-0.86465,0.00012,13.44823]
[1779990873600,29.55,73437.83,4.7,-0.86448,0.00012,13.45842]
[1779990873722,29.55,73437.83,4.7,-0.86448,0.00012,13.45842]
[1779990873821,29.55,73438.71,4.7,-0.86438,0.00012,13.46578]
[1779990880612,29.55,73437.57,4.7,-0.86451,0.00012,13.45657]
[1779990880718,29.55,73437.57,4.7,-0.86451,0.00012,13.45657]
[1779990886763,29.55,73433.92,4.7,-0.86494,0.00012,13.42676]
[1779990887635,29.55,73433.92,4.7,-0.86494,0.00012,13.42676]
[1779990887718,29.55,73433.92,4.7,-0.86494,0.00012,13.42676]
[1779990889328,29.55,73433.82,4.7,-0.86495,0.00012,13.42603]
[1779990889363,29.55,73431.94,4.7,-0.86517,0.00012,13.41055]
[1779990889471,29.55,73431.94,4.7,-0.86517,0.00012,13.41055]
[1779990891798,29.56,73428.08,4.7,-0.86562,0.00012,13.37893]
[1779990893919,29.56,73430.53,4.7,-0.86533,0.00012,13.39938]
[1779990893966,29.56,73430.53,4.7,-0.86533,0.00012,13.39938]
[1779990899854,29.56,73428.78,4.7,-0.86553,0.00012,13.38529]
[1779990901869,29.56,73423.11,4.7,-0.8662,0.00012,13.33834]
[1779990903883,29.56,73416.91,4.7,-0.86693,0.00012,13.28689]
[1779990908604,29.56,73414.84,4.7,-0.86718,0.00012,13.26978]
[1779990908724,29.56,73414.84,4.7,-0.86718,0.00012,13.26978]
[1779990914190,29.56,73412.92,4.7,-0.8674,0.00012,13.25411]
[1779990914235,29.56,73412.92,4.7,-0.8674,0.00012,13.25411]
[1779990914291,29.56,73412.98,4.7,-0.86739,0.00012,13.25466]
[1779990916974,29.56,73405.02,4.7,-0.86832,0.00012,13.1891]
[1779990919995,29.56,73400.99,4.7,-0.86878,0.00012,13.1563]
[1779990922194,29.56,73399.44,4.7,-0.86896,0.00012,13.1437]
[1779990922217,29.56,73399.44,4.7,-0.86896,0.00012,13.1437]
[1779990925031,29.56,73393.7,4.7,-0.86962,0.00012,13.09726]
[1779990930068,29.56,73400.01,4.7,-0.86886,0.00012,13.15074]
[1779990932983,29.56,73402.61,4.7,-0.86859,0.00012,13.16854]
[1779990933217,29.56,73402.61,4.7,-0.86859,0.00012,13.16854]
[1779990936337,29.56,73400.75,4.7,-0.86879,0.00012,13.1538]
[1779990936438,29.56,73401.04,4.7,-0.86876,0.00012,13.1566]
[1779990936469,29.56,73401.04,4.7,-0.86876,0.00012,13.1566]
[1779990940601,29.57,73400.67,4.7,-0.86879,0.00012,13.15419]
[1779990940719,29.57,73400.67,4.7,-0.86879,0.00012,13.15419]
[1779990946181,29.57,73398.52,4.7,-0.86902,0.00012,13.13781]
[1779990947188,29.57,73394.38,4.7,-0.8695,0.00012,13.10393]
[1779990947916,29.57,73394.38,4.7,-0.8695,0.00012,13.10393]
[1779990947970,29.57,73394.38,4.7,-0.8695,0.00012,13.10393]
[1779990950792,29.57,73394.61,4.7,-0.86946,0.00012,13.10673]
[1779990950969,29.57,73394.61,4.7,-0.86946,0.00012,13.10673]
[1779990951228,29.57,73392.37,4.7,-0.86971,0.00012,13.08858]
[1779990954061,29.57,73392.34,4.7,-0.86971,0.00012,13.08901]
[1779990954220,29.57,73392.34,4.7,-0.86971,0.00012,13.08901]
[1779990957790,29.57,73391.95,4.7,-0.86973,0.00012,13.08718]
[1779990959044,29.57,73393.85,4.7,-0.86951,0.00012,13.10318]
[1779990959219,29.57,73393.85,4.7,-0.86951,0.00012,13.10318]
[1779990961684,29.58,73394.85,4.7,-0.86938,0.00012,13.11238]
[1779990961725,29.58,73394.85,4.7,-0.86938,0.00012,13.11238]
[1779990962306,29.58,73396.4,4.7,-0.86919,0.00012,13.12546]
[1779990963541,29.58,73398.67,4.7,-0.86892,0.00012,13.14448]
[1779990963717,29.58,73398.67,4.7,-0.86892,0.00012,13.14448]
[1779990968297,29.58,73398.55,4.7,-0.86892,0.00012,13.14454]
[1779990968469,29.58,73398.55,4.7,-0.86892,0.00012,13.14454]
[1779990969578,29.58,73395.54,4.7,-0.86927,0.00012,13.12026]
[1779990969718,29.58,73395.54,4.7,-0.86927,0.00012,13.12026]
[1779990970361,29.58,73396.07,4.7,-0.8692,0.00012,13.12492]
[1779990975397,29.58,73395.65,4.7,-0.86923,0.00012,13.12299]
[1779990978639,29.59,73396.06,4.7,-0.86917,0.00012,13.1273]
[1779990978717,29.59,73396.06,4.7,-0.86917,0.00012,13.1273]
[1779990981906,29.59,73395.84,4.7,-0.86918,0.00012,13.12641]
[1779990981968,29.59,73395.84,4.7,-0.86918,0.00012,13.12641]
[1779990982446,29.59,73395.89,4.7,-0.86917,0.00012,13.12713]
[1779990987480,29.59,73396.13,4.7,-0.86911,0.00012,13.13094]
[1779990989312,29.59,73395.59,4.7,-0.86917,0.00012,13.1268]
[1779990989468,29.59,73395.59,4.7,-0.86917,0.00012,13.1268]
[1779990993376,29.59,73394.12,4.7,-0.86933,0.00012,13.11533]
[1779990993469,29.59,73394.12,4.7,-0.86933,0.00012,13.11533]
[1779990993477,29.59,73394.56,4.7,-0.8693,0.00012,13.11589]
[1779990998560,29.6,73386.08,4.7,-0.87026,0.00012,13.04744]
[1779991000588,29.6,73390.17,4.7,-0.86979,0.00012,13.08124]
[1779991001592,29.6,73396.89,4.7,-0.86901,0.00012,13.1366]
[1779991006627,29.6,73395.22,4.7,-0.86921,0.00012,13.12255]
[1779991011662,29.6,73398.72,4.7,-0.8688,0.00012,13.15116]
[1779991017704,29.59,73400.06,4.7,-0.86865,0.00012,13.16165]
[1779991022747,29.59,73406.89,4.7,-0.86786,0.00012,13.21785]
[1779991023754,29.59,73407.92,4.7,-0.86774,0.00012,13.22649]
[1779991028789,29.6,73411.4,4.7,-0.86732,0.00012,13.25552]
[1779991032816,29.59,73415.19,4.7,-0.86688,0.00012,13.28674]
[1779991034831,29.6,73423.34,4.7,-0.86592,0.00012,13.35411]
[1779991036845,29.59,73427.01,4.7,-0.86549,0.00012,13.38427]
[1779991037852,29.6,73430.98,4.7,-0.86501,0.00012,13.4173]
[1779991042889,29.6,73431.25,4.7,-0.86497,0.00012,13.42013]
[1779991046962,29.6,73430.41,4.7,-0.86507,0.00012,13.41319]
[1779991048720,29.6,73430.75,4.7,-0.86504,0.00012,13.41561]
[1779991051952,29.59,73420.19,4.7,-0.86633,0.00012,13.32342]
[1779991052959,29.59,73414.58,4.7,-0.86699,0.00012,13.27699]
[1779991056908,29.59,73417.0,4.7,-0.86671,0.00012,13.29686]
[1779991056968,29.59,73417.0,4.7,-0.86671,0.00012,13.29686]
[1779991057326,29.59,73417.0,4.7,-0.86671,0.00012,13.29686]
[1779991057467,29.59,73417.0,4.7,-0.86671,0.00012,13.29686]
[1779991057563,29.59,73417.61,4.7,-0.86664,0.00012,13.30178]
[1779991063029,29.59,73417.85,4.7,-0.86662,0.00012,13.30341]
[1779991068064,29.59,73418.31,4.7,-0.86657,0.00012,13.30685]
[1779991069842,29.59,73418.42,4.7,-0.86656,0.00012,13.30768]
[1779991069968,29.59,73418.42,4.7,-0.86656,0.00012,13.30768]
[1779991070529,29.59,73418.42,4.7,-0.86656,0.00012,13.30768]
[1779991070568,29.59,73418.75,4.7,-0.86652,0.00012,13.31023]
[1779991070721,29.59,73418.75,4.7,-0.86652,0.00012,13.31023]
[1779991076120,29.59,73419.16,4.7,-0.86648,0.00012,13.31317]
[1779991077928,29.59,73419.24,4.7,-0.86647,0.00012,13.31374]
[1779991077970,29.59,73419.24,4.7,-0.86647,0.00012,13.31374]
[1779991078138,29.59,73425.27,4.7,-0.86576,0.00012,13.3635]
[1779991079145,29.59,73431.39,4.7,-0.86504,0.00012,13.41397]
[1779991081474,29.59,73432.32,4.7,-0.86493,0.00012,13.42144]
[1779991081478,29.59,73432.29,4.7,-0.86494,0.00012,13.42095]
[1779991081719,29.59,73432.29,4.7,-0.86494,0.00012,13.42095]
[1779991082146,29.59,73432.29,4.7,-0.86494,0.00012,13.42095]
[1779991082221,29.59,73432.29,4.7,-0.86494,0.00012,13.42095]
[1779991083689,29.59,73433.71,4.7,-0.86478,0.00012,13.43222]
[1779991083719,29.59,73433.71,4.7,-0.86478,0.00012,13.43222]
[1779991089519,29.59,73435.17,4.7,-0.86462,0.00012,13.44296]
[1779991089545,29.59,73435.14,4.7,-0.86463,0.00012,13.44244]
[1779991089723,29.59,73435.14,4.7,-0.86463,0.00012,13.44244]
[1779991090235,29.59,73435.14,4.7,-0.86463,0.00012,13.44244]
[1779991090468,29.59,73435.14,4.7,-0.86463,0.00012,13.44244]
[1779991093248,29.58,73448.55,4.7,-0.86304,0.00012,13.55245]
[1779991094256,29.58,73464.33,4.7,-0.86114,0.00012,13.6833]
[1779991095263,29.58,73473.68,4.7,-0.86001,0.00012,13.7607]
[1779991096270,29.58,73475.2,4.7,-0.85984,0.00012,13.77293]
[1779991101307,29.58,73479.42,4.7,-0.85935,0.00012,13.80581]
[1779991102313,29.58,73483.41,4.7,-0.85887,0.00012,13.83854]
[1779991105334,29.57,73479.05,4.7,-0.85943,0.00012,13.80067]
[1779991106340,29.57,73473.11,4.7,-0.86016,0.00012,13.75078]
[1779991107348,29.57,73469.43,4.7,-0.86061,0.00012,13.71978]
[1779991112385,29.57,73467.62,4.7,-0.86089,0.00012,13.6989]
[1779991117419,29.57,73464.61,4.7,-0.86128,0.00012,13.67233]
[1779991121957,29.57,73462.11,4.7,-0.8616,0.00012,13.65078]
[1779991121973,29.57,73462.11,4.7,-0.8616,0.00012,13.65078]
[1779991122455,29.56,73461.44,4.7,-0.86168,0.00012,13.64473]
[1779991125635,29.56,73461.0,4.7,-0.86174,0.00012,13.64061]
[1779991125717,29.56,73461.68,4.7,-0.86166,0.00012,13.64604]
[1779991127489,29.56,73456.07,4.7,-0.86235,0.00012,13.59901]
[1779991129504,29.56,73460.53,4.7,-0.86182,0.00012,13.63572]
[1779991129870,29.56,73460.53,4.7,-0.86182,0.00012,13.63572]
[1779991129968,29.56,73460.53,4.7,-0.86182,0.00012,13.63572]
[1779991130184,29.56,73460.53,4.7,-0.86182,0.00012,13.63572]
[1779991130231,29.56,73460.53,4.7,-0.86182,0.00012,13.63572]
[1779991130511,29.56,73460.82,4.7,-0.86178,0.00012,13.63796]
[1779991135546,29.56,73460.78,4.7,-0.8618,0.00012,13.63669]
[1779991140581,29.56,73458.08,4.7,-0.86214,0.00012,13.61337]
[1779991141815,29.56,73458.8,4.7,-0.86206,0.00012,13.61922]
[1779991141970,29.56,73458.8,4.7,-0.86206,0.00012,13.61922]
[1779991142550,29.56,73458.8,4.7,-0.86206,0.00012,13.61922]
[1779991142646,29.56,73458.12,4.7,-0.86214,0.00012,13.61329]
[1779991142721,29.56,73458.12,4.7,-0.86214,0.00012,13.61329]
[1779991144553,29.56,73458.23,4.7,-0.86213,0.00012,13.6142]
[1779991144724,29.56,73458.78,4.7,-0.86206,0.00012,13.61863]
[1779991149645,29.56,73454.48,4.7,-0.86259,0.00012,13.58227]
[1779991152313,29.56,73451.75,4.7,-0.86292,0.00012,13.55933]
[1779991152468,29.56,73451.75,4.7,-0.86292,0.00012,13.55933]
[1779991152665,29.56,73452.38,4.7,-0.86285,0.00012,13.56451]
[1779991152773,29.56,73452.38,4.7,-0.86285,0.00012,13.56451]
[1779991152972,29.56,73452.38,4.7,-0.86285,0.00012,13.56451]
[1779991155200,29.56,73452.11,4.7,-0.86288,0.00012,13.56221]
[1779991155219,29.56,73452.11,4.7,-0.86288,0.00012,13.56221]
[1779991158852,29.56,73451.21,4.7,-0.86299,0.00012,13.55461]
[1779991158972,29.56,73451.21,4.7,-0.86299,0.00012,13.55461]
[1779991161970,29.56,73450.99,4.7,-0.86302,0.00012,13.55262]
[1779991162223,29.56,73450.99,4.7,-0.86302,0.00012,13.55262]
[1779991162315,29.56,73453.17,4.7,-0.86276,0.00012,13.57067]
[1779991164856,29.55,73453.2,4.7,-0.86276,0.00012,13.57078]
[1779991164968,29.55,73453.2,4.7,-0.86276,0.00012,13.57078]
[1779991168921,29.55,73452.01,4.7,-0.8629,0.00012,13.56072]
[1779991168968,29.55,73452.01,4.7,-0.8629,0.00012,13.56072]
[1779991170948,29.55,73454.19,4.7,-0.86264,0.00012,13.57862]
[1779991170969,29.55,73454.19,4.7,-0.86264,0.00012,13.57862]
[1779991171196,29.55,73454.19,4.7,-0.86264,0.00012,13.57862]
[1779991171217,29.55,73454.19,4.7,-0.86264,0.00012,13.57862]
[1779991171298,29.55,73459.03,4.7,-0.8621,0.00012,13.61468]
[1779991173980,29.55,73459.61,4.7,-0.86203,0.00012,13.61922]
[1779991174217,29.55,73459.61,4.7,-0.86203,0.00012,13.61922]
[1779991175663,29.55,73456.15,4.7,-0.86245,0.00012,13.59033]
[1779991175720,29.55,73453.71,4.7,-0.86274,0.00012,13.56996]
[1779991176029,29.55,73453.71,4.7,-0.86274,0.00012,13.56996]
[1779991176219,29.55,73453.71,4.7,-0.86274,0.00012,13.56996]
[1779991176319,29.55,73455.27,4.7,-0.86256,0.00012,13.58284]
[1779991179612,29.55,73455.36,4.7,-0.86255,0.00012,13.58341]
[1779991179664,29.55,73450.04,4.7,-0.86319,0.00012,13.53914]
[1779991179722,29.55,73450.04,4.7,-0.86319,0.00012,13.53914]
[1779991181625,29.55,73449.83,4.7,-0.86322,0.00012,13.53737]
[1779991181654,29.55,73448.37,4.7,-0.86339,0.00012,13.52522]
[1779991181718,29.55,73448.37,4.7,-0.86339,0.00012,13.52522]
[1779991181932,29.55,73448.37,4.7,-0.86339,0.00012,13.52522]
[1779991181967,29.55,73448.37,4.7,-0.86339,0.00012,13.52522]
[1779991182033,29.55,73447.24,4.7,-0.86353,0.00012,13.51583]
[1779991186693,29.55,73448.33,4.7,-0.8634,0.00012,13.52486]
[1779991186726,29.55,73449.63,4.7,-0.86324,0.00012,13.53563]
[1779991187997,29.55,73449.36,4.7,-0.86327,0.00012,13.53336]
[1779991188217,29.55,73449.36,4.7,-0.86327,0.00012,13.53336]
[1779991188319,29.55,73448.21,4.7,-0.86341,0.00012,13.52378]
[1779991188815,29.55,73448.21,4.7,-0.86341,0.00012,13.52378]
[1779991188967,29.55,73448.21,4.7,-0.86341,0.00012,13.52378]
[1779991191807,29.55,73448.67,4.7,-0.86336,0.00012,13.52752]
[1779991191969,29.55,73448.67,4.7,-0.86336,0.00012,13.52752]
[1779991197724,29.55,73447.26,4.7,-0.86353,0.00012,13.51573]
[1779991202012,29.55,73437.25,4.7,-0.86473,0.00012,13.43257]
[1779991202961,29.55,73437.25,4.7,-0.86473,0.00012,13.43257]
[1779991202969,29.55,73437.25,4.7,-0.86473,0.00012,13.43257]
[1779991203019,29.55,73435.64,4.7,-0.86492,0.00012,13.41928]
[1779991203745,29.55,73435.64,4.7,-0.86492,0.00012,13.41928]
[1779991203968,29.55,73435.64,4.7,-0.86492,0.00012,13.41928]
[1779991207048,29.55,73431.62,4.7,-0.86539,0.00012,13.386]
[1779991208470,29.55,73431.62,4.7,-0.86539,0.00012,13.386]
[1779991208723,29.55,73431.62,4.7,-0.86539,0.00012,13.386]
[1779991208568,29.55,73431.77,4.7,-0.86538,0.00012,13.3871]
[1779991209147,29.55,73431.77,4.7,-0.86538,0.00012,13.3871]
[1779991209220,29.55,73431.77,4.7,-0.86538,0.00012,13.3871]
[1779991209318,29.55,73431.79,4.7,-0.86538,0.00012,13.38712]
[1779991213711,29.55,73431.73,4.7,-0.86539,0.00012,13.38616]
[1779991213719,29.55,73431.73,4.7,-0.86539,0.00012,13.38616]
[1779991216007,29.55,73429.84,4.7,-0.86562,0.00012,13.37008]
[1779991216220,29.55,73429.84,4.7,-0.86562,0.00012,13.37008]
[1779991216266,29.55,73430.41,4.7,-0.86556,0.00012,13.37466]
[1779991217117,29.55,73430.41,4.7,-0.86556,0.00012,13.37466]
[1779991217217,29.55,73430.41,4.7,-0.86556,0.00012,13.37466]
[1779991220139,29.55,73418.06,4.7,-0.86702,0.00012,13.2722]
[1779991221146,29.55,73413.71,4.7,-0.86754,0.00012,13.23597]
[1779991222153,29.55,73420.24,4.7,-0.86677,0.00012,13.28977]
[1779991223160,29.55,73424.99,4.7,-0.86621,0.00012,13.32907]
[1779991226846,29.55,73425.03,4.7,-0.86621,0.00012,13.32917]
[1779991226967,29.55,73425.03,4.7,-0.86621,0.00012,13.32917]
[1779991227188,29.55,73423.87,4.7,-0.86635,0.00012,13.31951]
[1779991228195,29.55,73417.42,4.7,-0.86711,0.00012,13.26609]
[1779991229888,29.55,73416.65,4.7,-0.8672,0.00012,13.25974]
[1779991229968,29.55,73416.65,4.7,-0.8672,0.00012,13.25974]
[1779991232224,29.55,73420.34,4.7,-0.86679,0.00012,13.28635]
[1779991235111,29.55,73420.69,4.7,-0.86675,0.00012,13.28924]
[1779991235219,29.55,73420.69,4.7,-0.86675,0.00012,13.28924]
[1779991235248,29.55,73419.65,4.7,-0.86688,0.00012,13.28064]
[1779991236005,29.55,73419.65,4.7,-0.86688,0.00012,13.28064]
[1779991236218,29.55,73419.65,4.7,-0.86688,0.00012,13.28064]
[1779991241657,29.55,73416.5,4.7,-0.86724,0.00012,13.25475]
[1779991241721,29.55,73416.5,4.7,-0.86724,0.00012,13.25475]
[1779991244324,29.55,73419.64,4.7,-0.86687,0.00012,13.28097]
[1779991244938,29.55,73419.64,4.7,-0.86687,0.00012,13.28097]
[1779991244968,29.55,73419.64,4.7,-0.86687,0.00012,13.28097]
[1779991245331,29.55,73420.69,4.7,-0.86675,0.00012,13.28969]
[1779991245897,29.55,73420.69,4.7,-0.86675,0.00012,13.28969]
[1779991245968,29.55,73420.69,4.7,-0.86675,0.00012,13.28969]
[1779991249406,29.55,73419.77,4.7,-0.86685,0.00012,13.28219]
[1779991249470,29.55,73419.77,4.7,-0.86685,0.00012,13.28219]
[1779991249571,29.55,73419.52,4.7,-0.86688,0.00012,13.28016]
[1779991249895,29.55,73419.52,4.7,-0.86688,0.00012,13.28016]
[1779991249972,29.55,73419.52,4.7,-0.86688,0.00012,13.28016]
[1779991253624,29.55,73419.65,4.7,-0.86687,0.00012,13.28138]
[1779991253721,29.55,73419.65,4.7,-0.86687,0.00012,13.28138]
[1779991253723,29.55,73421.24,4.7,-0.86668,0.00012,13.29456]
[1779991254392,29.55,73421.24,4.7,-0.86668,0.00012,13.29456]
[1779991254471,29.55,73421.24,4.7,-0.86668,0.00012,13.29456]
[1779991259149,29.55,73421.61,4.7,-0.86663,0.00012,13.29759]
[1779991259217,29.55,73421.61,4.7,-0.86663,0.00012,13.29759]
[1779991259776,29.55,73421.61,4.7,-0.86663,0.00012,13.29759]
[1779991259432,29.55,73420.55,4.7,-0.86676,0.00012,13.28883]
[1779991259969,29.55,73420.55,4.7,-0.86676,0.00012,13.28883]
[1779991260439,29.55,73429.55,4.7,-0.86569,0.00012,13.36335]
[1779991261446,29.55,73434.4,4.7,-0.86512,0.00012,13.40345]
[1779991262453,29.55,73441.38,4.7,-0.86429,0.00012,13.46148]
[1779991264467,29.55,73442.25,4.7,-0.86418,0.00012,13.46883]
[1779991265770,29.55,73442.25,4.7,-0.86418,0.00012,13.46883]
[1779991266221,29.55,73443.8,4.7,-0.86399,0.00012,13.48175]
[1779991266481,29.55,73443.77,4.7,-0.864,0.00012,13.48155]
[1779991267488,29.55,73440.99,4.7,-0.86433,0.00012,13.45854]
[1779991268333,29.55,73440.99,4.7,-0.86433,0.00012,13.45854]
[1779991268467,29.55,73440.99,4.7,-0.86433,0.00012,13.45854]
[1779991269503,29.55,73447.12,4.7,-0.86359,0.00012,13.50953]
[1779991274537,29.55,73448.49,4.7,-0.86343,0.00012,13.52092]
[1779991277559,29.55,73443.67,4.7,-0.86401,0.00012,13.48093]
[1779991278566,29.55,73432.37,4.7,-0.86535,0.00012,13.38731]
[1779991279043,29.55,73432.37,4.7,-0.86535,0.00012,13.38731]
[1779991279224,29.55,73432.37,4.7,-0.86535,0.00012,13.38731]
[1779991279573,29.55,73430.12,4.7,-0.86562,0.00012,13.36856]
[1779991282594,29.55,73426.25,4.7,-0.86608,0.00012,13.33623]
[1779991283601,29.55,73423.08,4.7,-0.86646,0.00012,13.30993]
[1779991285398,29.55,73423.05,4.7,-0.86646,0.00012,13.30964]
[1779991285467,29.55,73423.05,4.7,-0.86646,0.00012,13.30964]
[1779991286223,29.55,73422.94,4.7,-0.86648,0.00012,13.3087]
[1779991286623,29.55,73422.75,4.7,-0.8665,0.00012,13.30708]
[1779991290652,29.55,73430.0,4.7,-0.86564,0.00012,13.36696]
[1779991291659,29.55,73434.34,4.7,-0.86516,0.00012,13.39884]
[1779991293495,29.55,73435.38,4.7,-0.86504,0.00012,13.40734]
[1779991293721,29.55,73435.38,4.7,-0.86504,0.00012,13.40734]
[1779991294222,29.55,73435.18,4.7,-0.86507,0.00012,13.40552]
[1779991294680,29.55,73435.15,4.7,-0.86507,0.00012,13.4051]
[1779991296694,29.55,73445.45,4.7,-0.86385,0.00012,13.49016]
[1779991297701,29.55,73448.09,4.7,-0.86353,0.00012,13.51219]
[1779991298709,29.55,73450.63,4.7,-0.86323,0.00012,13.53328]
[1779991300723,29.55,73453.59,4.7,-0.86287,0.00012,13.55778]
[1779991302737,29.55,73457.81,4.7,-0.86236,0.00012,13.5927]
[1779991303744,29.55,73461.16,4.7,-0.86196,0.00012,13.62044]
[1779991305761,29.55,73449.59,4.7,-0.86336,0.00012,13.52403]
[1779991306768,29.55,73443.96,4.7,-0.86404,0.00012,13.47712]
[1779991307775,29.55,73443.86,4.7,-0.86405,0.00012,13.47626]
[1779991308376,29.55,73443.86,4.7,-0.86405,0.00012,13.47626]
[1779991308466,29.55,73443.86,4.7,-0.86405,0.00012,13.47626]
[1779991308782,29.55,73444.0,4.7,-0.86403,0.00012,13.47745]
[1779991311439,29.55,73443.93,4.7,-0.86404,0.00012,13.47694]
[1779991311468,29.55,73443.93,4.7,-0.86404,0.00012,13.47694]
[1779991313817,29.55,73441.15,4.7,-0.86437,0.00012,13.45398]
[1779991314832,29.55,73437.49,4.7,-0.86481,0.00012,13.42337]
[1779991315839,29.55,73434.4,4.7,-0.86518,0.00012,13.39753]
[1779991319481,29.54,73440.93,4.7,-0.86441,0.00012,13.45103]
[1779991320221,29.54,73440.93,4.7,-0.86441,0.00012,13.45103]
[1779991320609,29.54,73440.93,4.7,-0.86441,0.00012,13.45103]
[1779991320722,29.54,73440.93,4.7,-0.86441,0.00012,13.45103]
[1779991320822,29.54,73441.69,4.7,-0.86432,0.00012,13.4571]
[1779991321884,29.54,73449.76,4.7,-0.86336,0.00012,13.52383]
[1779991324023,29.54,73451.85,4.7,-0.86313,0.00012,13.54022]
[1779991326378,29.54,73451.95,4.7,-0.86312,0.00012,13.5407]
[1779991326466,29.54,73451.95,4.7,-0.86312,0.00012,13.5407]
[1779991326563,29.54,73451.92,4.7,-0.86313,0.00012,13.5401]
[1779991328933,29.54,73458.36,4.7,-0.86236,0.00012,13.59288]
[1779991330947,29.54,73461.4,4.7,-0.862,0.00012,13.61789]
[1779991331954,29.54,73466.74,4.7,-0.86136,0.00012,13.66214]
[1779991332961,29.54,73472.08,4.7,-0.86071,0.00012,13.70636]
[1779991337997,29.54,73472.33,4.7,-0.8607,0.00012,13.70715]
[1779991343038,29.53,73471.33,4.7,-0.86084,0.00012,13.69752]
[1779991344473,29.53,73471.33,4.7,-0.86084,0.00012,13.69752]
[1779991344723,29.53,73471.33,4.7,-0.86084,0.00012,13.69752]
[1779991345052,29.53,73476.63,4.7,-0.86021,0.00012,13.74111]
[1779991346059,29.53,73480.62,4.7,-0.85972,0.00012,13.77402]
[1779991349479,29.53,73483.41,4.7,-0.85939,0.00012,13.79649]
[1779991349725,29.53,73483.41,4.7,-0.85939,0.00012,13.79649]
[1779991355672,29.53,73483.0,4.7,-0.85951,0.00012,13.7869]
[1779991355722,29.53,73483.0,4.7,-0.85951,0.00012,13.7869]
[1779991357137,29.53,73493.58,4.7,-0.85823,0.00012,13.87419]
[1779991358144,29.52,73500.91,4.7,-0.85733,0.00012,13.93514]
[1779991363179,29.52,73501.73,4.7,-0.85725,0.00012,13.94049]
[1779991367601,29.52,73501.43,4.7,-0.8573,0.00012,13.9371]
[1779991367723,29.52,73501.43,4.7,-0.8573,0.00012,13.9371]
[1779991370232,29.52,73507.64,4.7,-0.85655,0.00012,13.98781]
[1779991371898,29.52,73507.64,4.7,-0.85655,0.00012,13.98781]
[1779991371971,29.52,73510.63,4.7,-0.85618,0.00012,14.01244]
[1779991377287,29.51,73513.33,4.7,-0.85587,0.00012,14.03348]
[1779991378294,29.51,73518.07,4.7,-0.85528,0.00012,14.07296]
[1779991383329,29.51,73522.01,4.7,-0.8548,0.00013,14.10492]
[1779991386549,29.51,73522.79,4.7,-0.85471,0.00013,14.11096]
[1779991386717,29.51,73522.79,4.7,-0.85471,0.00013,14.11096]
[1779991389371,29.51,73526.79,4.7,-0.85423,0.00013,14.14344]
[1779991390231,29.51,73526.79,4.7,-0.85423,0.00013,14.14344]
[1779991390378,29.51,73523.83,4.7,-0.8546,0.00013,14.11838]
[1779991391842,29.51,73523.83,4.7,-0.8546,0.00013,14.11838]
[1779991391385,29.51,73519.22,4.7,-0.85518,0.00012,14.07956]
[1779991391969,29.51,73519.22,4.7,-0.85518,0.00012,14.07956]
[1779991392230,29.51,73519.22,4.7,-0.85518,0.00012,14.07956]
[1779991392392,29.51,73516.97,4.7,-0.85547,0.00012,14.06054]
[1779991394410,29.51,73509.76,4.7,-0.85637,0.00012,13.99991]
[1779991395417,29.51,73503.76,4.7,-0.85712,0.00012,13.9494]
[1779991396710,29.51,73503.76,4.7,-0.85712,0.00012,13.9494]
[1779991396721,29.51,73503.76,4.7,-0.85712,0.00012,13.9494]
[1779991402466,29.5,73507.03,4.7,-0.85674,0.00012,13.97463]
[1779991404377,29.5,73507.28,4.7,-0.85672,0.00012,13.97638]
[1779991404470,29.5,73507.28,4.7,-0.85672,0.00012,13.97638]
[1779991407022,29.5,73505.78,4.7,-0.85692,0.00012,13.96283]
[1779991407249,29.5,73505.78,4.7,-0.85692,0.00012,13.96283]
[1779991407502,29.5,73505.2,4.7,-0.857,0.00012,13.95766]
[1779991410856,29.5,73505.32,4.7,-0.85699,0.00012,13.95834]
[1779991410969,29.5,73503.56,4.7,-0.85721,0.00012,13.94352]
[1779991416344,29.5,73503.38,4.7,-0.85726,0.00012,13.93786]
[1779991416469,29.5,73503.38,4.7,-0.85726,0.00012,13.93786]
[1779991419641,29.5,73500.59,4.7,-0.85761,0.00012,13.91452]
[1779991419720,29.5,73500.59,4.7,-0.85761,0.00012,13.91452]
[1779991419821,29.5,73507.81,4.7,-0.85672,0.00012,13.97484]
[1779991423680,29.5,73508.53,4.7,-0.85663,0.00012,13.98058]
[1779991423722,29.5,73508.53,4.7,-0.85663,0.00012,13.98058]
[1779991423781,29.5,73507.98,4.7,-0.8567,0.00012,13.97589]
[1779991425488,29.5,73509.39,4.7,-0.85653,0.00012,13.98758]
[1779991425722,29.5,73509.39,4.7,-0.85653,0.00012,13.98758]
[1779991427642,29.5,73513.31,4.7,-0.85604,0.00012,14.02006]
[1779991432312,29.5,73513.73,4.7,-0.856,0.00012,14.02295]
[1779991432467,29.5,73513.73,4.7,-0.856,0.00012,14.02295]
[1779991432677,29.5,73513.0,4.7,-0.85609,0.00012,14.0167]
[1779991435765,29.5,73513.18,4.7,-0.85608,0.00012,14.01793]
[1779991435967,29.5,73513.18,4.7,-0.85608,0.00012,14.01793]
[1779991440491,29.5,73516.41,4.7,-0.85568,0.00012,14.0442]
[1779991444876,29.49,73515.18,4.7,-0.85585,0.00012,14.03333]
[1779991444967,29.49,73515.18,4.7,-0.85585,0.00012,14.03333]
[1779991444963,29.49,73515.06,4.7,-0.85586,0.00012,14.03218]
[1779991445769,29.49,73520.78,4.7,-0.85515,0.00012,14.07989]
[1779991450804,29.49,73519.94,4.7,-0.85527,0.00012,14.07191]
[1779991454834,29.49,73515.42,4.7,-0.85585,0.00012,14.03341]
[1779991459873,29.49,73513.77,4.7,-0.85606,0.00012,14.01904]
[1779991462894,29.49,73511.22,4.7,-0.85638,0.00012,13.99743]
[1779991465915,29.49,73511.31,4.7,-0.85637,0.00012,13.99799]
[1779991474978,29.49,73511.52,4.7,-0.85639,0.00012,13.99508]
[1779991480014,29.49,73509.14,4.7,-0.85669,0.00012,13.97484]
[1779991485053,29.49,73508.6,4.7,-0.85676,0.00012,13.97013]
[1779991486056,29.49,73501.08,4.7,-0.8577,0.00012,13.90693]
[1779991488070,29.49,73500.21,4.7,-0.85781,0.00012,13.89922]
[1779991489613,29.49,73500.21,4.7,-0.85781,0.00012,13.89922]
[1779991490222,29.48,73500.28,4.7,-0.85781,0.00012,13.89959]
[1779991496128,29.48,73500.69,4.7,-0.85778,0.00012,13.90149]
[1779991501163,29.48,73500.47,4.7,-0.85782,0.00012,13.8986]
[1779991502227,29.48,73500.47,4.7,-0.85782,0.00012,13.8986]
[1779991508212,29.48,73504.93,4.7,-0.85729,0.00012,13.93439]
[1779991510226,29.48,73500.31,4.7,-0.85787,0.00012,13.89526]
[1779991512852,29.48,73499.21,4.7,-0.85801,0.00012,13.88586]
[1779991512968,29.48,73499.21,4.7,-0.85801,0.00012,13.88586]
[1779991513069,29.48,73499.69,4.7,-0.85795,0.00012,13.88968]
[1779991514254,29.47,73504.52,4.7,-0.85736,0.00012,13.92962]
[1779991519289,29.47,73506.62,4.7,-0.85712,0.00012,13.94581]
[1779991524564,29.47,73505.58,4.7,-0.85727,0.00012,13.93596]
[1779991530366,29.47,73502.56,4.7,-0.85767,0.00012,13.9088]
[1779991534683,29.47,73501.6,4.7,-0.85784,0.00012,13.89598]
[1779991534721,29.47,73501.6,4.7,-0.85784,0.00012,13.89598]
[1779991534822,29.47,73501.51,4.7,-0.85785,0.00012,13.89499]
[1779991540104,29.46,73502.21,4.7,-0.85777,0.00012,13.9006]
[1779991549580,29.46,73504.37,4.7,-0.85751,0.00012,13.91786]
[1779991555541,29.46,73503.89,4.7,-0.85758,0.00012,13.91358]
[1779991557709,29.46,73503.54,4.7,-0.85762,0.00012,13.91062]
[1779991557721,29.46,73503.54,4.7,-0.85762,0.00012,13.91062]
[1779991557756,29.46,73502.72,4.7,-0.85772,0.00012,13.90374]
[1779991564603,29.46,73502.5,4.7,-0.85775,0.00012,13.90171]
[1779991569639,29.46,73502.28,4.7,-0.85778,0.00012,13.89952]
[1779991574674,29.46,73501.63,4.7,-0.85788,0.00012,13.89278]
[1779991579709,29.46,73501.71,4.7,-0.85789,0.00012,13.89215]
[1779991584744,29.45,73501.39,4.7,-0.85795,0.00012,13.88818]
[1779991589779,29.45,73501.6,4.7,-0.85795,0.00012,13.88867]
[1779991594814,29.45,73500.68,4.7,-0.85811,0.00012,13.8757]
[1779991599849,29.45,73501.3,4.7,-0.85805,0.00012,13.87974]
[1779991600855,29.45,73492.33,4.7,-0.85916,0.00012,13.80451]
[1779991601863,29.45,73486.42,4.7,-0.85989,0.00012,13.75499]
[1779991606898,29.45,73486.53,4.7,-0.85988,0.00012,13.75553]
[1779991611934,29.45,73486.97,4.7,-0.85983,0.00012,13.7588]
[1779991616969,29.45,73486.13,4.7,-0.85994,0.00012,13.75139]
[1779991622004,29.44,73484.61,4.7,-0.86013,0.00012,13.73837]
[1779991627041,29.44,73499.74,4.7,-0.85828,0.00012,13.86452]
[1779991628048,29.44,73505.1,4.7,-0.85762,0.00012,13.90926]
[1779991629055,29.44,73508.94,4.7,-0.85714,0.00012,13.94145]
[1779991631071,29.44,73508.95,4.7,-0.85714,0.00012,13.94144]
[1779991632076,29.44,73512.94,4.7,-0.85664,0.00012,13.97479]
[1779991633083,29.44,73521.98,4.7,-0.85552,0.00012,14.05045]
[1779991635097,29.44,73525.76,4.7,-0.85505,0.00013,14.08183]
[1779991640115,29.44,73525.17,4.7,-0.85514,0.00013,14.07592]
[1779991642037,29.44,73520.76,4.7,-0.8557,0.00012,14.0385]
[1779991642228,29.44,73520.77,4.7,-0.8557,0.00012,14.0384]
[1779991648199,29.44,73521.72,4.7,-0.8556,0.00012,14.04535]
[1779991650194,29.44,73521.81,4.7,-0.85559,0.00012,14.04594]
[1779991650221,29.44,73521.81,4.7,-0.85559,0.00012,14.04594]
[1779991656508,29.44,73523.74,4.7,-0.85539,0.00013,14.05709]
[1779991656718,29.44,73523.74,4.7,-0.85539,0.00013,14.05709]
[1779991657031,29.44,73523.74,4.7,-0.8554,0.00013,14.05675]
[1779991662297,29.43,73527.63,4.7,-0.85493,0.00013,14.08832]
[1779991664228,29.43,73527.63,4.7,-0.85493,0.00013,14.08832]
[1779991667313,29.43,73526.68,4.7,-0.85506,0.00013,14.07945]
[1779991667469,29.43,73526.68,4.7,-0.85506,0.00013,14.07945]
[1779991667489,29.43,73526.86,4.7,-0.85504,0.00013,14.08073]
[1779991668339,29.43,73535.18,4.7,-0.854,0.00013,14.15029]
[1779991669346,29.43,73544.02,4.7,-0.85289,0.00013,14.22416]
[1779991670356,29.43,73547.54,4.7,-0.85245,0.00013,14.2533]
[1779991671360,29.43,73553.31,4.7,-0.85172,0.00013,14.30182]
[1779991676395,29.43,73555.2,4.7,-0.85148,0.00013,14.31768]
[1779991681431,29.43,73555.2,4.7,-0.85148,0.00013,14.31758]
[1779991684452,29.43,73560.75,4.7,-0.85077,0.00013,14.36419]
[1779991685459,29.43,73569.36,4.7,-0.84967,0.00013,14.43652]
[1779991686466,29.43,73569.84,4.7,-0.84961,0.00013,14.44042]
[1779991689488,29.43,73557.49,4.7,-0.8512,0.00013,14.33617]
[1779991690495,29.43,73562.45,4.7,-0.85056,0.00013,14.37782]
[1779991691502,29.43,73571.99,4.7,-0.84934,0.00013,14.45797]
[1779991692509,29.43,73576.87,4.7,-0.84872,0.00013,14.49886]
[1779991697544,29.43,73578.84,4.7,-0.84848,0.00013,14.51434]
[1779991699562,29.43,73591.4,4.7,-0.84686,0.00013,14.61959]
[1779991700578,29.42,73593.48,4.7,-0.8466,0.00013,14.63675]
[1779991705613,29.42,73595.26,4.7,-0.84639,0.00013,14.6499]
[1779991706620,29.42,73591.11,4.7,-0.84694,0.00013,14.61459]
[1779991708634,29.42,73586.94,4.7,-0.84749,0.00013,14.57889]
[1779991713669,29.42,73589.6,4.7,-0.8472,0.00013,14.59593]
[1779991714676,29.42,73600.71,4.7,-0.84576,0.00013,14.68921]
[1779991715683,29.42,73606.34,4.7,-0.84503,0.00013,14.73626]
[1779991718705,29.41,73612.91,4.7,-0.84417,0.00013,14.791]
[1779991719711,29.41,73624.92,4.7,-0.84259,0.00013,14.8922]
[1779991720718,29.41,73629.88,4.7,-0.84194,0.00013,14.93387]
[1779991722312,29.41,73629.88,4.7,-0.84194,0.00013,14.93387]
[1779991723745,29.41,73619.26,4.7,-0.84335,0.00013,14.8438]
[1779991725051,29.41,73619.26,4.7,-0.84335,0.00013,14.8438]
[1779991725080,29.41,73618.59,4.7,-0.84344,0.00013,14.83809]
[1779991730794,29.41,73618.37,4.7,-0.84347,0.00013,14.83583]
[1779991732808,29.41,73628.11,4.7,-0.84219,0.00013,14.91779]
[1779991733815,29.41,73628.18,4.7,-0.84218,0.00013,14.9182]
[1779991738850,29.41,73628.22,4.7,-0.84219,0.00013,14.91765]
[1779991741871,29.41,73632.31,4.7,-0.84166,0.00013,14.95157]
[1779991743885,29.41,73627.36,4.7,-0.84232,0.00013,14.90942]
[1779991745899,29.41,73619.49,4.7,-0.84337,0.00013,14.84279]
[1779991747713,29.41,73617.07,4.7,-0.84369,0.00013,14.82231]
[1779991747967,29.41,73617.07,4.7,-0.84369,0.00013,14.82231]
[1779991750934,29.41,73611.08,4.7,-0.84448,0.00013,14.77165]
[1779991753376,29.41,73608.92,4.7,-0.84476,0.00013,14.7534]
[1779991753470,29.41,73608.92,4.7,-0.84476,0.00013,14.7534]
[1779991756976,29.41,73603.32,4.7,-0.84549,0.00013,14.70621]
[1779991762013,29.41,73599.7,4.7,-0.84596,0.00013,14.67613]
[1779991763938,29.41,73600.0,4.7,-0.84592,0.00013,14.67877]
[1779991763969,29.41,73600.0,4.7,-0.84592,0.00013,14.67877]
[1779991765374,29.41,73599.68,4.7,-0.84596,0.00013,14.6763]
[1779991765466,29.41,73599.68,4.7,-0.84596,0.00013,14.6763]
[1779991767650,29.41,73598.65,4.7,-0.84609,0.00013,14.66788]
[1779991767718,29.41,73598.65,4.7,-0.84609,0.00013,14.66788]
[1779991768055,29.41,73598.87,4.7,-0.84606,0.00013,14.66987]
[1779991773089,29.41,73589.03,4.7,-0.84736,0.00013,14.58371]
[1779991775103,29.41,73584.97,4.7,-0.84788,0.00013,14.54966]
[1779991778124,29.41,73578.4,4.7,-0.84873,0.00013,14.4947]
[1779991781145,29.41,73587.1,4.7,-0.84759,0.00013,14.56849]
[1779991782152,29.41,73594.98,4.7,-0.84657,0.00013,14.63491]
[1779991783159,29.41,73593.37,4.7,-0.84678,0.00013,14.62133]
[1779991788194,29.41,73591.72,4.7,-0.84699,0.00013,14.60747]
[1779991788517,29.41,73591.72,4.7,-0.84699,0.00013,14.60747]
[1779991788721,29.41,73591.72,4.7,-0.84699,0.00013,14.60747]
[1779991792251,29.41,73591.66,4.7,-0.847,0.00013,14.60702]
[1779991792467,29.41,73591.38,4.7,-0.84703,0.00013,14.60468]
[1779991798286,29.41,73590.77,4.7,-0.84711,0.00013,14.59969]
[1779991798468,29.41,73590.76,4.7,-0.84711,0.00013,14.59965]
[1779991800029,29.41,73591.09,4.7,-0.84707,0.00013,14.60245]
[1779991800217,29.41,73591.09,4.7,-0.84707,0.00013,14.60245]
[1779991800278,29.41,73590.51,4.7,-0.84714,0.00013,14.5976]
[1779991802101,29.41,73589.51,4.7,-0.84727,0.00013,14.5892]
[1779991802220,29.41,73589.51,4.7,-0.84727,0.00013,14.5892]
[1779991803299,29.41,73585.0,4.7,-0.84786,0.00013,14.55129]
[1779991804306,29.41,73579.23,4.7,-0.84861,0.00013,14.50247]
[1779991806320,29.41,73581.51,4.7,-0.84832,0.00013,14.52134]
[1779991807581,29.41,73580.36,4.7,-0.84847,0.00013,14.51153]
[1779991807723,29.41,73580.36,4.7,-0.84847,0.00013,14.51153]
[1779991811356,29.41,73575.61,4.7,-0.84909,0.00013,14.47104]
[1779991814140,29.41,73576.4,4.7,-0.84899,0.00013,14.47754]
[1779991814220,29.41,73576.4,4.7,-0.84899,0.00013,14.47754]
[1779991818922,29.41,73575.59,4.7,-0.8491,0.00013,14.47037]
[1779991818970,29.41,73575.59,4.7,-0.8491,0.00013,14.47037]
[1779991821471,29.41,73577.56,4.7,-0.84885,0.00013,14.48684]
[1779991821722,29.41,73577.56,4.7,-0.84885,0.00013,14.48684]
[1779991823864,29.41,73578.02,4.7,-0.84879,0.00013,14.49061]
[1779991823970,29.41,73578.02,4.7,-0.84879,0.00013,14.49061]
[1779991824519,29.41,73577.34,4.7,-0.84888,0.00013,14.48472]
[1779991824717,29.41,73577.34,4.7,-0.84888,0.00013,14.48472]
[1779991824819,29.41,73576.4,4.7,-0.849,0.00013,14.47675]
[1779991830492,29.41,73573.84,4.7,-0.84933,0.00013,14.45489]
[1779991831499,29.41,73567.71,4.7,-0.85016,0.00013,14.39918]
[1779991834273,29.41,73570.88,4.7,-0.84975,0.00013,14.42581]
[1779991834472,29.41,73571.15,4.7,-0.84971,0.00013,14.42812]
[1779991834595,29.41,73566.99,4.7,-0.85025,0.00013,14.39312]
[1779991835527,29.41,73553.3,4.7,-0.852,0.00013,14.27801]
[1779991837561,29.41,73555.61,4.7,-0.8517,0.00013,14.29762]
[1779991838549,29.41,73560.84,4.7,-0.85103,0.00013,14.34179]
[1779991839555,29.41,73562.34,4.7,-0.85083,0.00013,14.35467]
[1779991843182,29.41,73562.66,4.7,-0.85079,0.00013,14.35752]
[1779991843220,29.41,73562.66,4.7,-0.85079,0.00013,14.35752]
[1779991845838,29.41,73563.08,4.7,-0.85073,0.00013,14.36128]
[1779991845969,29.41,73563.08,4.7,-0.85073,0.00013,14.36128]
[1779991847523,29.41,73564.61,4.7,-0.85054,0.00013,14.37425]
[1779991847719,29.41,73564.61,4.7,-0.85054,0.00013,14.37425]
[1779991847734,29.41,73564.43,4.7,-0.85056,0.00013,14.37278]
[1779991848628,29.41,73560.35,4.7,-0.85108,0.00013,14.33851]
[1779991850211,29.41,73560.35,4.7,-0.85108,0.00013,14.33851]
[1779991850221,29.41,73560.35,4.7,-0.85108,0.00013,14.33851]
[1779991851622,29.41,73560.23,4.7,-0.85109,0.00013,14.33768]
[1779991851720,29.41,73560.23,4.7,-0.85109,0.00013,14.33768]
[1779991857690,29.41,73557.97,4.7,-0.85137,0.00013,14.31936]
[1779991859211,29.41,73557.97,4.7,-0.85137,0.00013,14.31936]
[1779991859218,29.41,73557.97,4.7,-0.85137,0.00013,14.31936]
[1779991860712,29.41,73567.82,4.7,-0.85011,0.00013,14.40246]
[1779991861719,29.41,73576.02,4.7,-0.84905,0.00013,14.47171]
[1779991863940,29.41,73575.78,4.7,-0.84908,0.00013,14.46986]
[1779991863968,29.41,73575.78,4.7,-0.84908,0.00013,14.46986]
[1779991864554,29.41,73575.43,4.7,-0.84912,0.00013,14.46709]
[1779991864717,29.41,73575.43,4.7,-0.84912,0.00013,14.46709]
[1779991864740,29.41,73575.37,4.7,-0.84912,0.00013,14.46677]
[1779991869029,29.42,73575.07,4.7,-0.84915,0.00013,14.46481]
[1779991869220,29.42,73575.07,4.7,-0.84915,0.00013,14.46481]
[1779991872277,29.42,73573.59,4.7,-0.84933,0.00013,14.45296]
[1779991872469,29.42,73573.59,4.7,-0.84933,0.00013,14.45296]
[1779991876043,29.42,73575.25,4.7,-0.84911,0.00013,14.46771]
[1779991876220,29.42,73575.25,4.7,-0.84911,0.00013,14.46771]
[1779991877278,29.42,73575.08,4.7,-0.84913,0.00013,14.46648]
[1779991877475,29.42,73575.08,4.7,-0.84913,0.00013,14.46648]
[1779991878850,29.42,73571.01,4.7,-0.84965,0.00013,14.43253]
[1779991883311,29.42,73569.7,4.7,-0.84982,0.00013,14.42143]
[1779991883472,29.42,73569.7,4.7,-0.84982,0.00013,14.42143]
[1779991885326,29.42,73570.31,4.7,-0.84974,0.00013,14.4265]
[1779991885467,29.42,73570.31,4.7,-0.84974,0.00013,14.4265]
[1779991885427,29.42,73570.13,4.7,-0.84976,0.00013,14.42494]
[1779991888919,29.42,73576.01,4.7,-0.849,0.00013,14.47486]
[1779991890477,29.42,73576.01,4.7,-0.849,0.00013,14.47486]
[1779991890719,29.42,73578.81,4.7,-0.84863,0.00013,14.4986]
[1779991893734,29.42,73582.44,4.7,-0.84819,0.00013,14.52547]
[1779991893974,29.42,73582.44,4.7,-0.84819,0.00013,14.52547]
[1779991899999,29.42,73580.88,4.7,-0.84838,0.00013,14.51319]
[1779991900732,29.42,73580.88,4.7,-0.84838,0.00013,14.51319]
[1779991900975,29.42,73580.88,4.7,-0.84838,0.00013,14.51319]
[1779991901480,29.42,73580.88,4.7,-0.84838,0.00013,14.51319]
[1779991901535,29.42,73577.59,4.7,-0.8488,0.00013,14.48581]
[1779991901718,29.42,73577.59,4.7,-0.8488,0.00013,14.48581]
[1779991907046,29.42,73577.36,4.7,-0.84882,0.00013,14.48468]
[1779991912423,29.43,73574.8,4.7,-0.84914,0.00013,14.46388]
[1779991912472,29.43,73574.8,4.7,-0.84914,0.00013,14.46388]
[1779991914236,29.43,73574.31,4.7,-0.84919,0.00013,14.46014]
[1779991914467,29.43,73574.31,4.7,-0.84919,0.00013,14.46014]
[1779991919379,29.43,73572.46,4.7,-0.84942,0.00013,14.44558]
[1779991919473,29.43,73572.46,4.7,-0.84942,0.00013,14.44558]
[1779991920193,29.43,73572.74,4.7,-0.84937,0.00013,14.44836]
[1779991920220,29.43,73572.74,4.7,-0.84937,0.00013,14.44836]
[1779991920295,29.43,73572.84,4.7,-0.84936,0.00013,14.44921]
[1779991923158,29.43,73577.39,4.7,-0.84876,0.00013,14.48809]
[1779991925559,29.43,73579.61,4.7,-0.84848,0.00013,14.50696]
[1779991925717,29.43,73579.75,4.7,-0.84845,0.00013,14.50829]
[1779991931214,29.43,73580.61,4.7,-0.84833,0.00013,14.51625]
[1779991933190,29.43,73580.73,4.7,-0.84831,0.00013,14.51736]
[1779991933225,29.43,73580.73,4.7,-0.84831,0.00013,14.51736]
[1779991934472,29.43,73580.69,4.7,-0.84832,0.00013,14.51714]
[1779991934517,29.43,73578.91,4.7,-0.84854,0.00013,14.50238]
[1779991934717,29.43,73578.91,4.7,-0.84854,0.00013,14.50238]
[1779991940277,29.43,73578.67,4.7,-0.84857,0.00013,14.50104]
[1779991943109,29.43,73577.78,4.7,-0.84868,0.00013,14.49383]
[1779991943222,29.43,73577.78,4.7,-0.84868,0.00013,14.49383]
[1779991948334,29.44,73576.86,4.7,-0.84878,0.00013,14.48703]
[1779991948945,29.44,73576.86,4.7,-0.84878,0.00013,14.48703]
[1779991948971,29.44,73576.86,4.7,-0.84878,0.00013,14.48703]
[1779991950031,29.44,73576.21,4.7,-0.84886,0.00013,14.48173]
[1779991950220,29.44,73576.21,4.7,-0.84886,0.00013,14.48173]
[1779991950348,29.44,73576.93,4.7,-0.84877,0.00013,14.48795]
[1779991953474,29.44,73575.73,4.7,-0.84895,0.00013,14.47411]
[1779991953729,29.44,73575.31,4.7,-0.849,0.00013,14.47094]
[1779991959413,29.44,73576.45,4.7,-0.84883,0.00013,14.4816]
[1779991962459,29.44,73576.26,4.7,-0.84885,0.00013,14.48034]
[1779991962469,29.44,73576.26,4.7,-0.84885,0.00013,14.48034]
[1779991962621,29.44,73575.85,4.7,-0.8489,0.00013,14.47707]
[1779991962720,29.44,73575.85,4.7,-0.8489,0.00013,14.47707]
[1779991963441,29.44,73574.72,4.7,-0.84904,0.00013,14.46775]
[1779991965455,29.44,73570.82,4.7,-0.84954,0.00013,14.43538]
[1779991968022,29.44,73568.85,4.7,-0.84978,0.00013,14.41931]
[1779991968218,29.44,73568.85,4.7,-0.84978,0.00013,14.41931]
[1779991973511,29.45,73564.46,4.7,-0.85032,0.00013,14.38422]
[1779991975524,29.45,73574.85,4.7,-0.84898,0.00013,14.47209]
[1779991976529,29.45,73574.85,4.7,-0.84898,0.00013,14.47209]
[1779991976725,29.45,73577.29,4.7,-0.84866,0.00013,14.49278]
[1779991977544,29.45,73577.29,4.7,-0.84866,0.00013,14.49278]
[1779991977721,29.45,73577.29,4.7,-0.84866,0.00013,14.49278]
[1779991978546,29.45,73576.77,4.7,-0.84872,0.00013,14.48871]
[1779991983581,29.45,73577.41,4.7,-0.84863,0.00013,14.49489]
[1779991984901,29.45,73577.49,4.7,-0.84861,0.00013,14.49572]
[1779991984976,29.45,73577.49,4.7,-0.84861,0.00013,14.49572]
[1779991990412,29.45,73577.97,4.7,-0.84854,0.00013,14.50059]
[1779991990469,29.45,73577.97,4.7,-0.84854,0.00013,14.50059]
[1779991992907,29.45,73580.55,4.7,-0.8482,0.00013,14.52256]
[1779991992967,29.45,73580.55,4.7,-0.8482,0.00013,14.52256]
[1779991993068,29.45,73580.95,4.7,-0.84815,0.00013,14.52605]
[1779991996366,29.45,73580.85,4.7,-0.84816,0.00013,14.52546]
[1779991996469,29.45,73580.85,4.7,-0.84816,0.00013,14.52546]
[1779992001273,29.45,73580.87,4.7,-0.84815,0.00013,14.52612]
[1779992001468,29.45,73580.87,4.7,-0.84815,0.00013,14.52612]
[1779992002346,29.46,73578.68,4.7,-0.84842,0.00013,14.5081]
[1779992002468,29.46,73578.68,4.7,-0.84842,0.00013,14.5081]
[1779992002560,29.46,73577.01,4.7,-0.84864,0.00013,14.49422]
[1779992004728,29.46,73572.56,4.7,-0.8492,0.00013,14.45717]
[1779992006340,29.46,73572.56,4.7,-0.8492,0.00013,14.45717]
[1779992006469,29.46,73572.56,4.7,-0.8492,0.00013,14.45717]
[1779992011777,29.46,73572.25,4.7,-0.84925,0.00013,14.45207]
[1779992016812,29.46,73571.38,4.7,-0.84934,0.00013,14.44597]
[1779992021847,29.46,73572.51,4.7,-0.84918,0.00013,14.45665]
[1779992023842,29.46,73573.42,4.7,-0.84906,0.00013,14.46452]
[1779992023972,29.46,73573.42,4.7,-0.84906,0.00013,14.46452]
[1779992025035,29.46,73573.07,4.7,-0.8491,0.00013,14.46179]
[1779992025221,29.46,73573.07,4.7,-0.8491,0.00013,14.46179]
[1779992025253,29.46,73573.11,4.7,-0.84909,0.00013,14.46234]
[1779992030910,29.47,73572.62,4.7,-0.84914,0.00013,14.45954]
[1779992035946,29.47,73573.23,4.7,-0.84904,0.00013,14.46574]
[1779992040981,29.47,73572.4,4.7,-0.84913,0.00013,14.45982]
[1779992041989,29.47,73548.0,4.7,-0.85224,0.00013,14.25525]
[1779992042995,29.47,73543.68,4.7,-0.85279,0.00013,14.21923]
[1779992044005,29.47,73538.69,4.7,-0.85341,0.00013,14.17765]
[1779992045009,29.47,73524.46,4.7,-0.8552,0.00013,14.05874]
[1779992046016,29.47,73516.38,4.7,-0.8562,0.00012,13.99147]
[1779992047023,29.47,73516.11,4.7,-0.85623,0.00012,13.98936]
[1779992049037,29.47,73511.73,4.7,-0.85678,0.00012,13.95271]
[1779992052059,29.47,73515.51,4.7,-0.8563,0.00012,13.98449]
[1779992054074,29.47,73519.7,4.7,-0.85578,0.00012,14.01983]
[1779992059115,29.48,73527.56,4.7,-0.85478,0.00013,14.08676]
[1779992060121,29.48,73536.47,4.7,-0.85366,0.00013,14.16154]
[1779992061128,29.48,73536.84,4.7,-0.85361,0.00013,14.16469]
[1779992066163,29.48,73540.01,4.7,-0.8532,0.00013,14.19209]
[1779992068549,29.48,73541.35,4.7,-0.85302,0.00013,14.20354]
[1779992068720,29.48,73541.35,4.7,-0.85302,0.00013,14.20354]
[1779992074220,29.48,73542.26,4.7,-0.85292,0.00013,14.20841]
[1779992076235,29.48,73550.09,4.7,-0.85192,0.00013,14.27438]
[1779992079290,29.48,73550.49,4.7,-0.85187,0.00013,14.27791]
[1779992079469,29.48,73550.49,4.7,-0.85187,0.00013,14.27791]
[1779992081269,29.48,73543.96,4.7,-0.85269,0.00013,14.22338]
[1779992082687,29.48,73543.96,4.7,-0.85269,0.00013,14.22338]
[1779992082720,29.48,73543.96,4.7,-0.85269,0.00013,14.22338]
[1779992082723,29.48,73539.4,4.7,-0.85327,0.00013,14.1855]
[1779992083115,29.48,73539.4,4.7,-0.85327,0.00013,14.1855]
[1779992083217,29.48,73539.4,4.7,-0.85327,0.00013,14.1855]
[1779992086274,29.48,73538.26,4.7,-0.85341,0.00013,14.1759]
[1779992086472,29.48,73538.26,4.7,-0.85341,0.00013,14.1759]
[1779992087311,29.48,73530.57,4.7,-0.85438,0.00013,14.1115]
[1779992089006,29.48,73529.48,4.7,-0.85451,0.00013,14.10245]
[1779992089218,29.48,73529.48,4.7,-0.85451,0.00013,14.10245]
[1779992089325,29.48,73532.17,4.7,-0.85417,0.00013,14.12507]
[1779992090660,29.48,73532.17,4.7,-0.85417,0.00013,14.12507]
[1779992090719,29.48,73532.17,4.7,-0.85417,0.00013,14.12507]
[1779992096374,29.48,73534.59,4.7,-0.85386,0.00013,14.14578]
[1779992097711,29.48,73534.59,4.7,-0.85386,0.00013,14.14578]
[1779992097717,29.48,73534.59,4.7,-0.85386,0.00013,14.14578]
[1779992099554,29.48,73535.82,4.7,-0.85371,0.00013,14.15616]
[1779992099719,29.48,73535.82,4.7,-0.85371,0.00013,14.15616]
[1779992099656,29.48,73536.55,4.7,-0.85361,0.00013,14.16233]
[1779992101173,29.48,73535.86,4.7,-0.8537,0.00013,14.15655]
[1779992107450,29.49,73534.97,4.7,-0.85379,0.00013,14.15079]
[1779992108254,29.49,73534.97,4.7,-0.85379,0.00013,14.15079]
[1779992108469,29.49,73534.97,4.7,-0.85379,0.00013,14.15079]
[1779992108569,29.49,73534.16,4.7,-0.85388,0.00013,14.14456]
[1779992113493,29.49,73538.46,4.7,-0.85332,0.00013,14.18171]
[1779992118528,29.49,73534.87,4.7,-0.85375,0.00013,14.15289]
[1779992123562,29.5,73532.75,4.7,-0.85399,0.00013,14.13683]
[1779992128598,29.5,73531.85,4.7,-0.85409,0.00013,14.13066]
[1779992131751,29.5,73537.31,4.7,-0.85342,0.00013,14.17314]
[1779992133635,29.5,73540.69,4.7,-0.85299,0.00013,14.20186]
[1779992138670,29.5,73545.78,4.7,-0.85233,0.00013,14.24536]
[1779992143705,29.5,73548.58,4.7,-0.85197,0.00013,14.26926]
[1779992148740,29.5,73548.76,4.7,-0.85194,0.00013,14.2711]
[1779992149747,29.5,73556.52,4.7,-0.85095,0.00013,14.3362]
[1779992149946,29.5,73556.52,4.7,-0.85095,0.00013,14.3362]
[1779992152228,29.5,73555.22,4.7,-0.85112,0.00013,14.32524]
[1779992157803,29.5,73557.9,4.7,-0.85078,0.00013,14.34751]
[1779992159038,29.5,73557.82,4.7,-0.85079,0.00013,14.34679]
[1779992159218,29.5,73557.82,4.7,-0.85079,0.00013,14.34679]
[1779992159275,29.5,73557.82,4.7,-0.85079,0.00013,14.34679]
[1779992159468,29.5,73557.82,4.7,-0.85079,0.00013,14.34679]
[1779992159817,29.5,73558.95,4.7,-0.85065,0.00013,14.35622]
[1779992160826,29.5,73563.57,4.7,-0.85006,0.00013,14.3949]
[1779992165084,29.5,73563.67,4.7,-0.85005,0.00013,14.39536]
[1779992165220,29.5,73563.67,4.7,-0.85005,0.00013,14.39536]
[1779992165329,29.5,73563.67,4.7,-0.85005,0.00013,14.39536]
[1779992165472,29.5,73563.67,4.7,-0.85005,0.00013,14.39536]
[1779992165527,29.5,73564.44,4.7,-0.84996,0.00013,14.40171]
[1779992166507,29.5,73564.44,4.7,-0.84996,0.00013,14.40171]
[1779992166718,29.5,73564.44,4.7,-0.84996,0.00013,14.40171]
[1779992169838,29.5,73565.99,4.7,-0.84976,0.00013,14.41422]
[1779992169969,29.5,73565.99,4.7,-0.84976,0.00013,14.41422]
[1779992171901,29.5,73576.52,4.7,-0.84842,0.00013,14.50223]
[1779992172908,29.5,73579.34,4.7,-0.84806,0.00013,14.52569]
[1779992174136,29.5,73579.34,4.7,-0.84806,0.00013,14.52569]
[1779992174232,29.5,73579.34,4.7,-0.84806,0.00013,14.52569]
[1779992174428,29.5,73579.34,4.7,-0.84806,0.00013,14.52569]
[1779992174469,29.5,73579.34,4.7,-0.84806,0.00013,14.52569]
[1779992174475,29.5,73578.76,4.7,-0.84813,0.00013,14.5206]
[1779992175929,29.5,73590.38,4.7,-0.84664,0.00013,14.6177]
[1779992176936,29.5,73595.76,4.7,-0.84594,0.00013,14.66253]
[1779992181540,29.5,73597.56,4.7,-0.84573,0.00013,14.67661]
[1779992181723,29.5,73597.56,4.7,-0.84573,0.00013,14.67661]
[1779992181726,29.5,73597.56,4.7,-0.84573,0.00013,14.67661]
[1779992181821,29.5,73597.59,4.7,-0.84572,0.00013,14.67676]
[1779992181967,29.5,73597.59,4.7,-0.84572,0.00013,14.67676]
[1779992187007,29.49,73600.47,4.7,-0.84536,0.00013,14.70004]
[1779992190026,29.49,73599.85,4.7,-0.84545,0.00013,14.69443]
[1779992190220,29.49,73599.85,4.7,-0.84545,0.00013,14.69443]
[1779992190259,29.49,73599.85,4.7,-0.84545,0.00013,14.69443]
[1779992190468,29.49,73599.85,4.7,-0.84545,0.00013,14.69443]
[1779992190569,29.49,73600.1,4.7,-0.84542,0.00013,14.69633]
[1779992194637,29.49,73599.11,4.7,-0.84559,0.00013,14.68331]
[1779992194725,29.49,73599.11,4.7,-0.84559,0.00013,14.68331]
[1779992194822,29.49,73598.3,4.7,-0.8457,0.00013,14.67613]
[1779992196015,29.49,73596.88,4.7,-0.84589,0.00013,14.6642]
[1779992196218,29.49,73596.88,4.7,-0.84589,0.00013,14.6642]
[1779992202121,29.49,73593.35,4.7,-0.84639,0.00013,14.63165]
[1779992206155,29.48,73601.86,4.7,-0.84531,0.00013,14.70155]
[1779992208007,29.48,73601.84,4.7,-0.84532,0.00013,14.7009]
[1779992208225,29.48,73601.84,4.7,-0.84532,0.00013,14.7009]
[1779992208373,29.48,73601.84,4.7,-0.84532,0.00013,14.7009]
[1779992208467,29.48,73601.84,4.7,-0.84532,0.00013,14.7009]
[1779992208522,29.48,73601.69,4.7,-0.84535,0.00013,14.69915]
[1779992209896,29.48,73601.99,4.7,-0.84532,0.00013,14.70118]
[1779992209972,29.48,73601.99,4.7,-0.84532,0.00013,14.70118]
[1779992213215,29.48,73611.52,4.7,-0.84408,0.00013,14.78038]
[1779992215183,29.48,73614.07,4.7,-0.84376,0.00013,14.80141]
[1779992215225,29.48,73614.07,4.7,-0.84376,0.00013,14.80141]
[1779992215427,29.48,73614.07,4.7,-0.84376,0.00013,14.80141]
[1779992215470,29.48,73614.07,4.7,-0.84376,0.00013,14.80141]
[1779992215484,29.48,73613.58,4.7,-0.84382,0.00013,14.7972]
[1779992218259,29.48,73622.55,4.7,-0.84264,0.00013,14.87237]
[1779992219267,29.48,73632.13,4.7,-0.84138,0.00013,14.95277]
[1779992220275,29.48,73623.72,4.7,-0.8425,0.00013,14.88174]
[1779992221317,29.48,73623.72,4.7,-0.8425,0.00013,14.88174]
[1779992221339,29.48,73613.94,4.7,-0.84379,0.00013,14.7993]
[1779992222288,29.48,73610.32,4.7,-0.84427,0.00013,14.76878]
[1779992223676,29.48,73610.32,4.7,-0.84427,0.00013,14.76878]
[1779992223768,29.48,73611.32,4.7,-0.84414,0.00013,14.7771]
[1779992224302,29.48,73618.01,4.7,-0.84326,0.00013,14.83336]
[1779992225309,29.48,73624.89,4.7,-0.84235,0.00013,14.8911]
[1779992227322,29.47,73627.87,4.7,-0.84196,0.00013,14.91574]
[1779992231351,29.47,73623.91,4.7,-0.8425,0.00013,14.88152]
[1779992233365,29.47,73610.51,4.7,-0.84427,0.00013,14.76849]
[1779992234372,29.47,73605.8,4.7,-0.84489,0.00013,14.72888]
[1779992235379,29.47,73599.54,4.7,-0.84571,0.00013,14.67603]
[1779992236386,29.47,73595.82,4.7,-0.8462,0.00013,14.64461]
[1779992238402,29.47,73601.69,4.7,-0.84544,0.00013,14.69374]
[1779992242437,29.47,73597.91,4.7,-0.84594,0.00013,14.66119]
[1779992244451,29.47,73593.73,4.7,-0.84649,0.00013,14.62582]
[1779992246057,29.47,73593.32,4.7,-0.84654,0.00013,14.62229]
[1779992246224,29.47,73593.32,4.7,-0.84654,0.00013,14.62229]
[1779992246465,29.47,73593.34,4.7,-0.84654,0.00013,14.62238]
[1779992249105,29.47,73593.11,4.7,-0.84657,0.00013,14.62029]
[1779992249220,29.47,73593.11,4.7,-0.84657,0.00013,14.62029]
[1779992251838,29.47,73592.15,4.7,-0.8467,0.00013,14.61207]
[1779992251972,29.47,73589.88,4.7,-0.84703,0.00013,14.58884]
[1779992253366,29.47,73588.31,4.7,-0.84723,0.00013,14.57561]
[1779992253468,29.47,73588.31,4.7,-0.84723,0.00013,14.57561]
[1779992253489,29.47,73588.31,4.7,-0.84723,0.00013,14.57561]
[1779992253734,29.47,73588.31,4.7,-0.84723,0.00013,14.57561]
[1779992253835,29.47,73588.44,4.7,-0.84722,0.00013,14.57668]
[1779992259559,29.47,73585.65,4.7,-0.84759,0.00013,14.55278]
[1779992262109,29.47,73585.8,4.7,-0.84757,0.00013,14.55366]
[1779992262224,29.47,73585.8,4.7,-0.84757,0.00013,14.55366]
[1779992262501,29.47,73585.8,4.7,-0.84757,0.00013,14.55366]
[1779992262718,29.47,73585.8,4.7,-0.84757,0.00013,14.55366]
[1779992262819,29.47,73585.59,4.7,-0.84761,0.00013,14.55152]
[1779992266860,29.47,73584.21,4.7,-0.84779,0.00013,14.53955]
[1779992266969,29.46,73584.04,4.7,-0.84782,0.00013,14.53795]
[1779992269629,29.46,73575.43,4.7,-0.84893,0.00013,14.46513]
[1779992271643,29.46,73574.84,4.7,-0.84901,0.00013,14.45997]
[1779992272137,29.46,73574.84,4.7,-0.84901,0.00013,14.45997]
[1779992272220,29.46,73574.84,4.7,-0.84901,0.00013,14.45997]
[1779992272557,29.46,73574.84,4.7,-0.84901,0.00013,14.45997]
[1779992272721,29.46,73574.84,4.7,-0.84901,0.00013,14.45997]
[1779992272735,29.46,73574.77,4.7,-0.84902,0.00013,14.45929]
[1779992278692,29.46,73574.29,4.7,-0.84909,0.00013,14.45504]
[1779992280055,29.46,73573.13,4.7,-0.84924,0.00013,14.44527]
[1779992280230,29.46,73573.13,4.7,-0.84924,0.00013,14.44527]
[1779992280706,29.46,73571.84,4.7,-0.84941,0.00013,14.4344]
[1779992281817,29.46,73571.84,4.7,-0.84941,0.00013,14.4344]
[1779992281977,29.46,73572.31,4.7,-0.84935,0.00013,14.43822]
[1779992282465,29.46,73572.31,4.7,-0.84935,0.00013,14.43822]
[1779992282723,29.46,73572.31,4.7,-0.84935,0.00013,14.43822]
[1779992285437,29.46,73571.09,4.7,-0.84951,0.00013,14.42784]
[1779992285473,29.46,73571.09,4.7,-0.84951,0.00013,14.42784]
[1779992289769,29.46,73566.76,4.7,-0.85007,0.00013,14.39121]
[1779992290256,29.46,73566.76,4.7,-0.85007,0.00013,14.39121]
[1779992290468,29.46,73566.76,4.7,-0.85007,0.00013,14.39121]
[1779992290776,29.46,73563.06,4.7,-0.85054,0.00013,14.36014]
[1779992292581,29.46,73559.84,4.7,-0.85095,0.00013,14.33312]
[1779992292646,29.46,73559.84,4.7,-0.85095,0.00013,14.33312]
[1779992293800,29.46,73559.69,4.7,-0.85098,0.00013,14.33146]
[1779992293968,29.46,73557.82,4.7,-0.85122,0.00013,14.31558]
[1779992296819,29.46,73552.88,4.7,-0.85185,0.00013,14.27365]
[1779992298833,29.46,73546.23,4.7,-0.8527,0.00013,14.21766]
[1779992300641,29.46,73546.47,4.7,-0.85267,0.00013,14.21964]
[1779992300718,29.46,73546.47,4.7,-0.85267,0.00013,14.21964]
[1779992300847,29.46,73546.69,4.7,-0.85264,0.00013,14.22145]
[1779992301587,29.46,73546.69,4.7,-0.85264,0.00013,14.22145]
[1779992301724,29.46,73546.69,4.7,-0.85264,0.00013,14.22145]
[1779992303870,29.46,73550.35,4.7,-0.85219,0.00013,14.25147]
[1779992307006,29.46,73549.95,4.7,-0.85225,0.00013,14.2476]
[1779992307246,29.46,73549.95,4.7,-0.85225,0.00013,14.2476]
[1779992307930,29.46,73549.95,4.7,-0.85225,0.00013,14.2476]
[1779992307969,29.46,73549.95,4.7,-0.85225,0.00013,14.2476]
[1779992307898,29.46,73551.02,4.7,-0.85211,0.00013,14.2565]
[1779992311926,29.46,73554.69,4.7,-0.85169,0.00013,14.28255]
[1779992312815,29.46,73554.69,4.7,-0.85169,0.00013,14.28255]
[1779992312935,29.46,73554.57,4.7,-0.85171,0.00013,14.28112]
[1779992313943,29.45,73552.21,4.7,-0.85202,0.00013,14.26088]
[1779992314587,29.45,73552.21,4.7,-0.85202,0.00013,14.26088]
[1779992314721,29.45,73552.21,4.7,-0.85202,0.00013,14.26088]
[1779992322345,29.45,73552.35,4.7,-0.85201,0.00013,14.26122]
[1779992322471,29.45,73552.35,4.7,-0.85201,0.00013,14.26122]
[1779992323763,29.45,73552.38,4.7,-0.85202,0.00013,14.26115]
[1779992323972,29.45,73552.38,4.7,-0.85202,0.00013,14.26115]
[1779992323939,29.45,73552.37,4.7,-0.85202,0.00013,14.26085]
[1779992324015,29.45,73552.62,4.7,-0.85199,0.00013,14.26295]
[1779992326028,29.45,73556.58,4.7,-0.85149,0.00013,14.29596]
[1779992327035,29.45,73564.8,4.7,-0.85044,0.00013,14.36483]
[1779992329049,29.45,73569.99,4.7,-0.84978,0.00013,14.40791]
[1779992330132,29.45,73569.99,4.7,-0.84978,0.00013,14.40791]
[1779992330217,29.45,73569.99,4.7,-0.84978,0.00013,14.40791]
[1779992334046,29.45,73568.15,4.7,-0.85004,0.00013,14.39124]
[1779992334219,29.45,73568.15,4.7,-0.85004,0.00013,14.39124]
[1779992334321,29.45,73567.92,4.7,-0.85007,0.00013,14.38903]
[1779992337176,29.45,73570.73,4.7,-0.84972,0.00013,14.41207]
[1779992337239,29.45,73570.73,4.7,-0.84972,0.00013,14.41207]
[1779992339874,29.45,73569.97,4.7,-0.84983,0.00013,14.40507]
[1779992339967,29.45,73569.97,4.7,-0.84983,0.00013,14.40507]
[1779992341133,29.44,73559.47,4.7,-0.85119,0.00013,14.31599]
[1779992342140,29.44,73551.53,4.7,-0.8522,0.00013,14.24916]
[1779992343232,29.44,73551.53,4.7,-0.8522,0.00013,14.24916]
[1779992343469,29.44,73551.53,4.7,-0.8522,0.00013,14.24916]
[1779992343562,29.44,73551.53,4.7,-0.8522,0.00013,14.24908]
[1779992345877,29.44,73551.52,4.7,-0.8522,0.00013,14.24892]
[1779992345968,29.44,73551.52,4.7,-0.8522,0.00013,14.24892]
[1779992351203,29.44,73551.64,4.7,-0.8522,0.00013,14.24936]
[1779992353649,29.44,73551.76,4.7,-0.85218,0.00013,14.25028]
[1779992353719,29.44,73551.76,4.7,-0.85218,0.00013,14.25028]
[1779992353751,29.44,73552.73,4.7,-0.85206,0.00013,14.25834]
[1779992357246,29.44,73541.56,4.7,-0.85348,0.00013,14.16419]
[1779992358253,29.44,73532.91,4.7,-0.85457,0.00013,14.09166]
[1779992359260,29.44,73532.62,4.7,-0.85461,0.00013,14.08935]
[1779992361274,29.44,73527.91,4.7,-0.8552,0.00013,14.04984]
[1779992362281,29.44,73520.9,4.7,-0.85608,0.00012,13.99099]
[1779992364295,29.44,73519.58,4.7,-0.85624,0.00012,13.97991]
[1779992369331,29.44,73519.25,4.7,-0.85628,0.00012,13.97712]
[1779992374366,29.44,73518.86,4.7,-0.85637,0.00012,13.96976]
[1779992375252,29.44,73518.86,4.7,-0.85637,0.00012,13.96976]
[1779992375470,29.44,73518.86,4.7,-0.85637,0.00012,13.96976]
[1779992378796,29.44,73519.23,4.7,-0.85632,0.00012,13.97287]
[1779992378969,29.44,73519.23,4.7,-0.85632,0.00012,13.97287]
[1779992380323,29.44,73519.78,4.7,-0.85625,0.00012,13.97749]
[1779992380468,29.44,73519.78,4.7,-0.85625,0.00012,13.97749]
[1779992380596,29.44,73516.36,4.7,-0.85668,0.00012,13.94885]
[1779992386450,29.44,73516.01,4.7,-0.85674,0.00012,13.94475]
[1779992389659,29.44,73514.91,4.7,-0.85688,0.00012,13.93513]
[1779992389718,29.44,73514.91,4.7,-0.85688,0.00012,13.93513]
[1779992389761,29.44,73511.61,4.7,-0.85729,0.00012,13.90731]
[1779992392492,29.44,73507.17,4.7,-0.85785,0.00012,13.86966]
[1779992396074,29.44,73506.9,4.7,-0.85789,0.00012,13.86714]
[1779992396217,29.44,73507.07,4.7,-0.85787,0.00012,13.86843]
[1779992401555,29.43,73506.55,4.7,-0.85795,0.00012,13.86336]
[1779992405072,29.43,73510.56,4.7,-0.85745,0.00012,13.89658]
[1779992405587,29.43,73516.8,4.7,-0.85668,0.00012,13.94884]
[1779992406977,29.43,73516.8,4.7,-0.85668,0.00012,13.94884]
[1779992407079,29.43,73518.81,4.7,-0.85644,0.00012,13.96506]
[1779992408814,29.43,73521.05,4.7,-0.85616,0.00012,13.98382]
[1779992408969,29.43,73521.05,4.7,-0.85616,0.00012,13.98382]
[1779992414451,29.43,73520.92,4.7,-0.8562,0.00012,13.98099]
[1779992414468,29.43,73520.92,4.7,-0.8562,0.00012,13.98099]
[1779992415597,29.43,73520.76,4.7,-0.85622,0.00012,13.97937]
[1779992415717,29.43,73520.76,4.7,-0.85622,0.00012,13.97937]
[1779992415819,29.43,73521.02,4.7,-0.8562,0.00012,13.98128]
[1779992417671,29.43,73516.55,4.7,-0.85676,0.00012,13.94329]
[1779992418678,29.43,73504.8,4.7,-0.85822,0.00012,13.84469]
[1779992419685,29.43,73506.16,4.7,-0.85806,0.00012,13.85598]
[1779992423039,29.43,73506.03,4.7,-0.85808,0.00012,13.85469]
[1779992423217,29.43,73503.96,4.7,-0.85833,0.00012,13.83719]
[1779992426970,29.43,73503.83,4.7,-0.85835,0.00012,13.83596]
[1779992426994,29.43,73503.83,4.7,-0.85835,0.00012,13.83583]
[1779992427223,29.43,73503.83,4.7,-0.85835,0.00012,13.83583]
[1779992432776,29.43,73502.9,4.7,-0.85851,0.00012,13.82367]
[1779992433427,29.43,73502.9,4.7,-0.85851,0.00012,13.82367]
[1779992433467,29.43,73502.9,4.7,-0.85851,0.00012,13.82367]
[1779992438820,29.42,73503.31,4.7,-0.85846,0.00012,13.8268]
[1779992440025,29.42,73503.31,4.7,-0.85846,0.00012,13.8268]
[1779992440220,29.42,73503.95,4.7,-0.85838,0.00012,13.83205]
[1779992442848,29.42,73498.59,4.7,-0.85905,0.00012,13.78692]
[1779992444642,29.42,73498.25,4.7,-0.8591,0.00012,13.78386]
[1779992444718,29.42,73498.25,4.7,-0.8591,0.00012,13.78386]
[1779992444862,29.42,73499.08,4.7,-0.859,0.00012,13.79062]
[1779992447834,29.42,73502.23,4.7,-0.85861,0.00012,13.81659]
[1779992447967,29.42,73502.23,4.7,-0.85861,0.00012,13.81659]
[1779992453131,29.42,73501.13,4.7,-0.85875,0.00012,13.80697]
[1779992453217,29.42,73500.93,4.7,-0.85878,0.00012,13.80524]
[1779992453924,29.42,73500.97,4.7,-0.85878,0.00012,13.80553]
[1779992457271,29.42,73497.89,4.7,-0.85916,0.00012,13.77965]
[1779992457469,29.42,73497.89,4.7,-0.85916,0.00012,13.77965]
[1779992462989,29.42,73497.11,4.7,-0.85927,0.00012,13.77196]
[1779992468037,29.42,73498.93,4.7,-0.85907,0.00012,13.78569]
[1779992471475,29.42,73500.15,4.7,-0.85893,0.00012,13.79505]
[1779992471719,29.42,73500.15,4.7,-0.85893,0.00012,13.79505]
[1779992472972,29.41,73500.19,4.7,-0.85893,0.00012,13.79509]
[1779992473073,29.41,73500.19,4.7,-0.85894,0.00012,13.7948]
[1779992473217,29.41,73500.19,4.7,-0.85894,0.00012,13.7948]
[1779992475087,29.41,73504.63,4.7,-0.8584,0.00012,13.83139]
[1779992476094,29.41,73509.09,4.7,-0.85785,0.00012,13.8684]
[1779992476860,29.41,73509.09,4.7,-0.85785,0.00012,13.8684]
[1779992476973,29.41,73509.09,4.7,-0.85785,0.00012,13.8684]
[1779992482136,29.41,73508.63,4.7,-0.85792,0.00012,13.86346]
[1779992483143,29.41,73513.2,4.7,-0.85736,0.00012,13.9016]
[1779992486164,29.41,73517.68,4.7,-0.85681,0.00012,13.93851]
[1779992487171,29.41,73530.35,4.7,-0.85522,0.00013,14.04479]
[1779992488178,29.41,73533.82,4.7,-0.85479,0.00013,14.07379]
[1779992491863,29.41,73534.11,4.7,-0.85476,0.00013,14.07592]
[1779992491969,29.41,73534.11,4.7,-0.85476,0.00013,14.07592]
[1779992493219,29.41,73538.51,4.7,-0.85425,0.00013,14.10829]
[1779992498255,29.41,73543.24,4.7,-0.85366,0.00013,14.14698]
[1779992501320,29.41,73543.47,4.7,-0.85364,0.00013,14.14865]
[1779992501469,29.41,73543.47,4.7,-0.85364,0.00013,14.14865]
[1779992507318,29.4,73545.22,4.7,-0.85345,0.00013,14.16109]
[1779992509493,29.4,73545.22,4.7,-0.85345,0.00013,14.16109]
[1779992509720,29.4,73545.22,4.7,-0.85345,0.00013,14.16109]
[1779992509821,29.4,73545.22,4.7,-0.85346,0.00013,14.16047]
[1779992512361,29.4,73552.14,4.7,-0.8526,0.00013,14.21769]
[1779992513368,29.4,73562.93,4.7,-0.85123,0.00013,14.30802]
[1779992514375,29.4,73566.9,4.7,-0.85073,0.00013,14.34117]
[1779992518460,29.39,73566.63,4.7,-0.85078,0.00013,14.33752]
[1779992518473,29.39,73566.63,4.7,-0.85078,0.00013,14.33752]
[1779992524325,29.39,73567.37,4.7,-0.85074,0.00013,14.3405]
[1779992524476,29.39,73567.37,4.7,-0.85074,0.00013,14.3405]
[1779992530487,29.38,73567.63,4.7,-0.85076,0.00013,14.33893]
[1779992533610,29.38,73567.48,4.7,-0.8508,0.00013,14.3366]
[1779992533720,29.38,73567.48,4.7,-0.8508,0.00013,14.3366]
[1779992533746,29.38,73567.48,4.7,-0.85081,0.00013,14.33607]
[1779992537753,29.38,73567.65,4.7,-0.85081,0.00013,14.33593]
[1779992537973,29.38,73567.65,4.7,-0.85081,0.00013,14.33593]
[1779992541730,29.37,73567.26,4.7,-0.85089,0.00013,14.33058]
[1779992541968,29.37,73567.26,4.7,-0.85089,0.00013,14.33058]
[1779992542968,29.37,73565.96,4.7,-0.85107,0.00013,14.31913]
[1779992543216,29.37,73565.96,4.7,-0.85107,0.00013,14.31913]
[1779992543069,29.37,73565.96,4.7,-0.85107,0.00013,14.31864]
[1779992548613,29.36,73566.54,4.7,-0.85104,0.00013,14.32061]
[1779992551102,29.36,73566.37,4.7,-0.85107,0.00013,14.3187]
[1779992551219,29.36,73566.37,4.7,-0.85107,0.00013,14.3187]
[1779992556669,29.36,73568.51,4.7,-0.85088,0.00013,14.32936]
[1779992560599,29.36,73568.24,4.7,-0.85094,0.00013,14.32565]
[1779992560719,29.36,73568.24,4.7,-0.85094,0.00013,14.32565]
[1779992561704,29.35,73568.45,4.7,-0.85093,0.00013,14.32647]
[1779992563632,29.35,73568.48,4.7,-0.85093,0.00013,14.32625]
[1779992563720,29.35,73568.48,4.7,-0.85093,0.00013,14.32625]
[1779992563734,29.35,73568.9,4.7,-0.85089,0.00013,14.32932]
[1779992565776,29.35,73566.16,4.7,-0.85124,0.00013,14.30577]
[1779992565968,29.35,73566.16,4.7,-0.85124,0.00013,14.30577]
[1779992565983,29.35,73556.39,4.7,-0.8525,0.00013,14.22305]
[1779992566739,29.35,73555.81,4.7,-0.85258,0.00013,14.21783]
[1779992571774,29.35,73532.64,4.7,-0.85553,0.00013,14.02131]
[1779992572781,29.35,73534.15,4.7,-0.85534,0.00013,14.03394]
[1779992573677,29.35,73534.15,4.7,-0.85534,0.00013,14.03394]
[1779992574802,29.35,73522.27,4.7,-0.85683,0.00012,13.93397]
[1779992575809,29.35,73522.32,4.7,-0.85683,0.00012,13.93444]
[1779992577731,29.35,73521.9,4.7,-0.85688,0.00012,13.93097]
[1779992582858,29.35,73518.08,4.7,-0.85735,0.00012,13.89936]
[1779992585879,29.35,73510.95,4.7,-0.85824,0.00012,13.839]
[1779992589292,29.35,73509.09,4.7,-0.85848,0.00012,13.82304]
[1779992589484,29.35,73509.05,4.7,-0.85849,0.00012,13.82244]
[1779992591926,29.34,73516.65,4.7,-0.85756,0.00012,13.88542]
[1779992594947,29.34,73509.23,4.7,-0.85848,0.00012,13.82269]
[1779992595976,29.34,73509.23,4.7,-0.85848,0.00012,13.82269]
[1779992596218,29.34,73509.23,4.7,-0.85848,0.00012,13.82269]
[1779992596228,29.34,73506.03,4.7,-0.85889,0.00012,13.79521]
[1779992596971,29.34,73502.01,4.7,-0.85939,0.00012,13.76149]
[1779992597978,29.34,73498.1,4.7,-0.85987,0.00012,13.72849]
[1779992600911,29.34,73497.69,4.7,-0.85993,0.00012,13.72461]
[1779992600978,29.34,73497.69,4.7,-0.85993,0.00012,13.72461]
[1779992604796,29.34,73498.54,4.7,-0.85984,0.00012,13.73093]
[1779992604967,29.34,73498.54,4.7,-0.85984,0.00012,13.73093]
[1779992605031,29.34,73498.49,4.7,-0.85985,0.00012,13.73031]
[1779992610066,29.34,73501.23,4.7,-0.85952,0.00012,13.75225]
[1779992610775,29.34,73501.23,4.7,-0.85952,0.00012,13.75225]
[1779992610974,29.34,73501.23,4.7,-0.85952,0.00012,13.75225]
[1779992616117,29.33,73499.72,4.7,-0.85976,0.00012,13.73417]
[1779992618496,29.33,73498.92,4.7,-0.85987,0.00012,13.72703]
[1779992618729,29.33,73498.92,4.7,-0.85987,0.00012,13.72703]
[1779992619139,29.33,73499.29,4.7,-0.85983,0.00012,13.72992]
[1779992623739,29.33,73499.25,4.7,-0.85984,0.00012,13.72876]
[1779992629208,29.33,73499.36,4.7,-0.85985,0.00012,13.7285]
[1779992634014,29.33,73499.62,4.7,-0.85983,0.00012,13.72975]
[1779992634221,29.33,73499.62,4.7,-0.85983,0.00012,13.72975]
[1779992635402,29.33,73499.01,4.7,-0.85991,0.00012,13.72444]
[1779992635468,29.33,73499.01,4.7,-0.85991,0.00012,13.72444]
[1779992636257,29.33,73499.47,4.7,-0.85986,0.00012,13.72793]
[1779992641293,29.33,73500.27,4.7,-0.85977,0.00012,13.73368]
[1779992646327,29.32,73501.08,4.7,-0.85969,0.00012,13.73953]
[1779992648468,29.32,73501.01,4.7,-0.8597,0.00012,13.73855]
[1779992648723,29.32,73501.01,4.7,-0.8597,0.00012,13.73855]
[1779992651362,29.32,73505.37,4.7,-0.85917,0.00012,13.77454]
[1779992652369,29.32,73512.7,4.7,-0.85827,0.00012,13.83583]
[1779992654383,29.32,73515.52,4.7,-0.85793,0.00012,13.85886]
[1779992655690,29.32,73515.52,4.7,-0.85793,0.00012,13.85886]
[1779992655722,29.32,73515.52,4.7,-0.85793,0.00012,13.85886]
[1779992656544,29.32,73515.62,4.7,-0.85792,0.00012,13.85934]
[1779992656718,29.32,73515.62,4.7,-0.85792,0.00012,13.85934]
[1779992656751,29.32,73515.62,4.7,-0.85792,0.00012,13.85899]
[1779992662440,29.32,73517.03,4.7,-0.85778,0.00012,13.86875]
[1779992666146,29.31,73516.72,4.7,-0.85783,0.00012,13.86545]
[1779992666218,29.31,73516.72,4.7,-0.85783,0.00012,13.86545]
[1779992671503,29.31,73519.63,4.7,-0.85753,0.00012,13.88365]
[1779992674291,29.31,73519.67,4.7,-0.85753,0.00012,13.88382]
[1779992674427,29.31,73519.67,4.7,-0.85754,0.00012,13.8835]
[1779992674472,29.31,73519.67,4.7,-0.85754,0.00012,13.8835]
[1779992675531,29.31,73519.68,4.7,-0.85754,0.00012,13.88342]
[1779992680566,29.31,73519.04,4.7,-0.85763,0.00012,13.87724]
[1779992687615,29.31,73519.25,4.7,-0.85762,0.00012,13.87788]
[1779992692668,29.3,73518.93,4.7,-0.85767,0.00012,13.87452]
[1779992692721,29.3,73518.93,4.7,-0.85767,0.00012,13.87452]
[1779992693455,29.3,73519.21,4.7,-0.85764,0.00012,13.87671]
[1779992693468,29.3,73519.21,4.7,-0.85764,0.00012,13.87671]
[1779992693658,29.3,73520.97,4.7,-0.85742,0.00012,13.89133]
[1779992694665,29.3,73527.64,4.7,-0.85659,0.00013,13.94724]
[1779992695672,29.3,73534.68,4.7,-0.85571,0.00013,14.00651]
[1779992697686,29.3,73536.99,4.7,-0.85542,0.00013,14.0258]
[1779992700054,29.3,73537.06,4.7,-0.85541,0.00013,14.02631]
[1779992700219,29.3,73537.06,4.7,-0.85541,0.00013,14.02631]
[1779992705742,29.3,73539.09,4.7,-0.85517,0.00013,14.04275]
[1779992708763,29.3,73544.4,4.7,-0.8545,0.00013,14.08707]
[1779992709770,29.3,73550.56,4.7,-0.85372,0.00013,14.1388]
[1779992714806,29.3,73549.82,4.7,-0.85384,0.00013,14.13132]
[1779992718151,29.3,73549.85,4.7,-0.85384,0.00013,14.13106]
[1779992718218,29.3,73549.85,4.7,-0.85384,0.00013,14.13106]
[1779992723439,29.3,73547.57,4.7,-0.85415,0.00013,14.11083]
[1779992723470,29.29,73547.59,4.7,-0.85415,0.00013,14.11029]
[1779992724226,29.29,73547.59,4.7,-0.85415,0.00013,14.11029]
[1779992724466,29.29,73547.54,4.7,-0.85416,0.00013,14.10963]
[1779992726891,29.29,73542.94,4.7,-0.85475,0.00013,14.07041]
[1779992729570,29.29,73543.15,4.7,-0.85473,0.00013,14.07179]
[1779992729743,29.29,73543.15,4.7,-0.85473,0.00013,14.07179]
[1779992733792,29.29,73544.16,4.7,-0.85465,0.00013,14.07542]
[1779992733970,29.29,73544.16,4.7,-0.85465,0.00013,14.07542]
[1779992736961,29.29,73533.89,4.7,-0.85596,0.00013,13.98814]
[1779992740989,29.29,73528.29,4.7,-0.85666,0.00013,13.94065]
[1779992741996,29.29,73518.25,4.7,-0.85793,0.00012,13.8557]
[1779992743003,29.29,73516.8,4.7,-0.85811,0.00012,13.84316]
[1779992747296,29.29,73516.64,4.7,-0.85815,0.00012,13.84086]
[1779992747470,29.29,73516.64,4.7,-0.85815,0.00012,13.84086]
[1779992753082,29.28,73517.68,4.7,-0.85804,0.00012,13.84798]
[1779992758117,29.28,73522.03,4.7,-0.85751,0.00012,13.88379]
[1779992759308,29.28,73522.03,4.7,-0.85751,0.00012,13.88379]
[1779992759470,29.28,73522.03,4.7,-0.85751,0.00012,13.88379]
[1779992760919,29.28,73522.78,4.7,-0.85742,0.00012,13.88968]
[1779992760968,29.28,73522.78,4.7,-0.85742,0.00012,13.88968]
[1779992761138,29.28,73523.69,4.7,-0.85731,0.00012,13.89712]
[1779992765736,29.28,73522.58,4.7,-0.85746,0.00012,13.88692]
[1779992765971,29.28,73522.58,4.7,-0.85746,0.00012,13.88692]
[1779992768840,29.28,73528.59,4.7,-0.85672,0.00013,13.93686]
[1779992768970,29.28,73528.59,4.7,-0.85672,0.00013,13.93686]
[1779992771024,29.28,73528.37,4.7,-0.85676,0.00013,13.93446]
[1779992771218,29.28,73528.37,4.7,-0.85676,0.00013,13.93446]
[1779992771248,29.28,73528.48,4.7,-0.85675,0.00013,13.93512]
[1779992773542,29.27,73529.8,4.7,-0.85659,0.00013,13.9457]
[1779992773729,29.27,73529.8,4.7,-0.85659,0.00013,13.9457]
[1779992777491,29.27,73529.47,4.7,-0.85665,0.00013,13.9421]
[1779992777727,29.27,73529.64,4.7,-0.85663,0.00013,13.94326]
[1779992779801,29.27,73529.37,4.7,-0.85667,0.00013,13.94044]
[1779992779970,29.27,73529.37,4.7,-0.85667,0.00013,13.94044]
[1779992780427,29.27,73529.37,4.7,-0.85667,0.00013,13.94044]
[1779992780467,29.27,73529.37,4.7,-0.85667,0.00013,13.94044]
[1779992780500,29.27,73529.23,4.7,-0.8567,0.00013,13.93873]
[1779992783921,29.27,73529.32,4.7,-0.85669,0.00013,13.93897]
[1779992783968,29.27,73529.32,4.7,-0.85669,0.00013,13.93897]
[1779992785306,29.27,73534.02,4.7,-0.85611,0.00013,13.97805]
[1779992788504,29.27,73536.04,4.7,-0.85586,0.00013,13.99508]
[1779992788722,29.27,73535.57,4.7,-0.85592,0.00013,13.99108]
[1779992792834,29.27,73536.77,4.7,-0.85582,0.00013,13.99582]
[1779992792968,29.27,73536.77,4.7,-0.85582,0.00013,13.99582]
[1779992793362,29.27,73536.87,4.7,-0.85581,0.00013,13.99635]
[1779992796045,29.27,73536.87,4.7,-0.85581,0.00013,13.99635]
[1779992796217,29.27,73536.87,4.7,-0.85581,0.00013,13.99635]
[1779992802242,29.27,73536.85,4.7,-0.85582,0.00013,13.99572]
[1779992802333,29.27,73536.85,4.7,-0.85582,0.00013,13.99572]
[1779992802468,29.27,73536.85,4.7,-0.85582,0.00013,13.99572]
[1779992802434,29.27,73536.85,4.7,-0.85582,0.00013,13.99561]
[1779992807465,29.26,73536.92,4.7,-0.85582,0.00013,13.99602]
[1779992811815,29.26,73537.19,4.7,-0.85578,0.00013,13.99817]
[1779992811970,29.26,73537.19,4.7,-0.85578,0.00013,13.99817]
[1779992812300,29.26,73537.19,4.7,-0.85578,0.00013,13.99817]
[1779992812468,29.26,73537.19,4.7,-0.85578,0.00013,13.99817]
[1779992812401,29.26,73537.19,4.7,-0.85578,0.00013,13.99808]
[1779992817535,29.26,73537.21,4.7,-0.85579,0.00013,13.998]
[1779992822940,29.26,73537.21,4.7,-0.85579,0.00013,13.99777]
[1779992822971,29.26,73537.21,4.7,-0.85579,0.00013,13.99777]
[1779992829619,29.26,73537.26,4.7,-0.85579,0.00013,13.99771]
[1779992833262,29.26,73539.31,4.7,-0.85553,0.00013,14.01486]
[1779992833327,29.26,73539.31,4.7,-0.85553,0.00013,14.01486]
[1779992833474,29.26,73539.31,4.7,-0.85553,0.00013,14.01486]
[1779992833569,29.26,73539.82,4.7,-0.85547,0.00013,14.01898]
[1779992836668,29.26,73549.71,4.7,-0.85423,0.00013,14.10207]
[1779992839112,29.26,73551.39,4.7,-0.85402,0.00013,14.11604]
[1779992839219,29.26,73551.39,4.7,-0.85402,0.00013,14.11604]
[1779992839303,29.26,73551.39,4.7,-0.85402,0.00013,14.11604]
[1779992839470,29.26,73551.39,4.7,-0.85402,0.00013,14.11604]
[1779992839555,29.26,73551.78,4.7,-0.85398,0.00013,14.11887]
[1779992844724,29.26,73552.45,4.7,-0.85391,0.00013,14.12332]
[1779992848752,29.26,73545.48,4.7,-0.85481,0.00013,14.06354]
[1779992852780,29.25,73535.05,4.7,-0.85617,0.00013,13.97062]
[1779992855523,29.25,73534.69,4.7,-0.85622,0.00013,13.96725]
[1779992855731,29.25,73533.68,4.7,-0.85636,0.00013,13.9581]
[1779992858817,29.25,73533.63,4.7,-0.85637,0.00013,13.95706]
[1779992858968,29.25,73533.63,4.7,-0.85637,0.00013,13.95706]
[1779992864869,29.25,73534.68,4.7,-0.85627,0.00013,13.96378]
[1779992867890,29.25,73528.07,4.7,-0.85712,0.00013,13.90718]
[1779992869276,29.25,73528.07,4.7,-0.85712,0.00013,13.90718]
[1779992869441,29.25,73528.07,4.7,-0.85712,0.00013,13.90718]
[1779992869468,29.25,73528.07,4.7,-0.85712,0.00013,13.90718]
[1779992869562,29.25,73529.0,4.7,-0.85701,0.00013,13.91456]
[1779992871272,29.25,73528.88,4.7,-0.85702,0.00013,13.91355]
[1779992871467,29.25,73528.88,4.7,-0.85702,0.00013,13.91355]
[1779992876952,29.24,73526.06,4.7,-0.85741,0.00013,13.88763]
[1779992879973,29.24,73513.79,4.7,-0.85895,0.00012,13.7832]
[1779992880980,29.24,73509.45,4.7,-0.85949,0.00012,13.74638]
[1779992882994,29.24,73516.95,4.7,-0.85857,0.00012,13.80901]
[1779992884001,29.24,73525.31,4.7,-0.85753,0.00013,13.8791]
[1779992885008,29.24,73524.01,4.7,-0.8577,0.00012,13.86773]
[1779992887022,29.24,73518.33,4.7,-0.85842,0.00012,13.81912]
[1779992888534,29.24,73518.33,4.7,-0.85842,0.00012,13.81912]
[1779992888665,29.23,73517.88,4.7,-0.85849,0.00012,13.81485]
[1779992888722,29.23,73517.88,4.7,-0.85849,0.00012,13.81485]
[1779992889036,29.23,73516.41,4.7,-0.85867,0.00012,13.80247]
[1779992894070,29.23,73514.47,4.7,-0.85893,0.00012,13.78468]
[1779992899115,29.23,73513.51,4.7,-0.85907,0.00012,13.77557]
[1779992899177,29.23,73513.51,4.7,-0.85907,0.00012,13.77557]
[1779992899222,29.23,73513.51,4.7,-0.85907,0.00012,13.77557]
[1779992899276,29.23,73513.51,4.7,-0.85907,0.00012,13.77532]
[1779992906155,29.23,73513.21,4.7,-0.85913,0.00012,13.77109]
[1779992907188,29.23,73513.21,4.7,-0.85913,0.00012,13.77109]
[1779992907233,29.23,73513.21,4.7,-0.85913,0.00012,13.77109]
[1779992907240,29.23,73513.21,4.7,-0.85913,0.00012,13.77109]
[1779992907468,29.23,73513.21,4.7,-0.85913,0.00012,13.77109]
[1779992907530,29.23,73513.26,4.7,-0.85913,0.00012,13.77104]
[1779992912198,29.22,73504.09,4.7,-0.86032,0.00012,13.68891]
[1779992913205,29.22,73500.47,4.7,-0.86076,0.00012,13.65835]
[1779992914022,29.22,73500.47,4.7,-0.86076,0.00012,13.65835]
[1779992914219,29.22,73500.47,4.7,-0.86076,0.00012,13.65835]
[1779992919252,29.22,73504.12,4.7,-0.86032,0.00012,13.68863]
[1779992921772,29.22,73502.8,4.7,-0.86049,0.00012,13.67731]
[1779992921908,29.22,73502.8,4.7,-0.86049,0.00012,13.67731]
[1779992921969,29.22,73502.8,4.7,-0.86049,0.00012,13.67731]
[1779992922268,29.22,73503.38,4.7,-0.86042,0.00012,13.6821]
[1779992927303,29.22,73501.4,4.7,-0.86067,0.00012,13.66496]
[1779992931336,29.22,73489.79,4.7,-0.8621,0.00012,13.56703]
[1779992933350,29.22,73488.2,4.7,-0.8623,0.00012,13.55349]
[1779992933719,29.22,73488.2,4.7,-0.8623,0.00012,13.55349]
[1779992933802,29.22,73488.2,4.7,-0.8623,0.00012,13.55349]
[1779992933970,29.22,73488.2,4.7,-0.8623,0.00012,13.55349]
[1779992934357,29.22,73488.31,4.7,-0.86228,0.00012,13.55442]
[1779992939666,29.22,73487.91,4.7,-0.86233,0.00012,13.5511]
[1779992946889,29.22,73483.53,4.7,-0.86286,0.00012,13.51448]
[1779992946949,29.22,73483.53,4.7,-0.86286,0.00012,13.51448]
[1779992946971,29.22,73483.53,4.7,-0.86286,0.00012,13.51448]
[1779992947448,29.22,73483.48,4.7,-0.86287,0.00012,13.51412]
[1779992949463,29.22,73479.37,4.7,-0.86337,0.00012,13.47974]
[1779992951500,29.22,73477.21,4.7,-0.86363,0.00012,13.46138]
[1779992951552,29.22,73477.21,4.7,-0.86363,0.00012,13.46138]
[1779992951569,29.22,73476.45,4.7,-0.86373,0.00012,13.45464]
[1779992951727,29.22,73476.45,4.7,-0.86373,0.00012,13.45464]
[1779992952483,29.22,73477.23,4.7,-0.86364,0.00012,13.46118]
[1779992956511,29.22,73482.45,4.7,-0.86301,0.00012,13.50426]
[1779992958088,29.22,73483.05,4.7,-0.86294,0.00012,13.50911]
[1779992958154,29.22,73483.05,4.7,-0.86294,0.00012,13.50911]
[1779992958222,29.22,73483.05,4.7,-0.86294,0.00012,13.50911]
[1779992958525,29.22,73482.68,4.7,-0.86299,0.00012,13.50604]
[1779992962932,29.22,73482.71,4.7,-0.86298,0.00012,13.50636]
[1779992962968,29.22,73482.71,4.7,-0.86298,0.00012,13.50636]
[1779992963560,29.22,73482.91,4.7,-0.86296,0.00012,13.50817]
[1779992964937,29.22,73480.28,4.7,-0.86328,0.00012,13.48611]
[1779992964974,29.22,73480.28,4.7,-0.86328,0.00012,13.48611]
[1779992970610,29.22,73481.78,4.7,-0.86309,0.00012,13.4988]
[1779992972103,29.22,73481.88,4.7,-0.86311,0.00012,13.49547]
[1779992972151,29.22,73481.88,4.7,-0.86311,0.00012,13.49547]
[1779992972219,29.22,73481.88,4.7,-0.86311,0.00012,13.49547]
[1779992972624,29.22,73483.1,4.7,-0.86297,0.00012,13.50517]
[1779992977659,29.22,73483.75,4.7,-0.86291,0.00012,13.50976]
[1779992982694,29.22,73483.81,4.7,-0.8629,0.00012,13.51025]
[1779992983651,29.22,73483.81,4.7,-0.8629,0.00012,13.51025]
[1779992983696,29.22,73483.81,4.7,-0.8629,0.00012,13.51025]
[1779992983721,29.22,73483.81,4.7,-0.8629,0.00012,13.51025]
[1779992984708,29.22,73483.78,4.7,-0.8629,0.00012,13.50999]
[1779992989749,29.22,73483.73,4.7,-0.86291,0.00012,13.50952]
[1779992994785,29.22,73483.7,4.7,-0.86291,0.00012,13.50921]
[1779993000610,29.22,73483.87,4.7,-0.86289,0.00012,13.5106]
[1779993000664,29.22,73483.87,4.7,-0.86289,0.00012,13.5106]
[1779993000720,29.22,73483.87,4.7,-0.86289,0.00012,13.5106]
[1779993000708,29.22,73483.87,4.7,-0.8629,0.00012,13.51056]
[1779993000826,29.22,73489.69,4.7,-0.86218,0.00012,13.55944]
[1779993001835,29.22,73493.13,4.7,-0.86176,0.00012,13.58826]
[1779993003847,29.22,73505.55,4.7,-0.86024,0.00012,13.69245]
[1779993004855,29.22,73511.11,4.7,-0.85955,0.00012,13.73899]
[1779993008623,29.21,73510.06,4.7,-0.85969,0.00012,13.72952]
[1779993008722,29.21,73510.06,4.7,-0.85969,0.00012,13.72952]
[1779993008752,29.21,73510.06,4.7,-0.85969,0.00012,13.72952]
[1779993008969,29.21,73509.69,4.7,-0.85975,0.00012,13.72577]
[1779993009069,29.21,73509.49,4.7,-0.85977,0.00012,13.72409]
[1779993011909,29.21,73503.5,4.7,-0.86053,0.00012,13.67276]
[1779993016944,29.21,73497.97,4.7,-0.86123,0.00012,13.62509]
[1779993018316,29.21,73497.97,4.7,-0.86123,0.00012,13.62509]
[1779993018468,29.21,73497.97,4.7,-0.86123,0.00012,13.62509]
[1779993023993,29.21,73498.48,4.7,-0.86118,0.00012,13.62819]
[1779993024912,29.21,73498.48,4.7,-0.86118,0.00012,13.62819]
[1779993024969,29.21,73498.48,4.7,-0.86118,0.00012,13.62819]
[1779993025085,29.21,73498.48,4.7,-0.86118,0.00012,13.62819]
[1779993025218,29.21,73498.48,4.7,-0.86118,0.00012,13.62819]
[1779993025318,29.21,73497.91,4.7,-0.86125,0.00012,13.62323]
[1779993029028,29.21,73494.16,4.7,-0.86172,0.00012,13.59112]
[1779993030317,29.21,73494.16,4.7,-0.86172,0.00012,13.59112]
[1779993030467,29.21,73494.16,4.7,-0.86172,0.00012,13.59112]
[1779993036078,29.2,73494.57,4.7,-0.86172,0.00012,13.58969]
[1779993039335,29.2,73494.42,4.7,-0.86174,0.00012,13.58819]
[1779993039473,29.2,73494.42,4.7,-0.86174,0.00012,13.58819]
[1779993040105,29.2,73486.12,4.7,-0.86276,0.00012,13.51822]
[1779993040846,29.2,73486.12,4.7,-0.86276,0.00012,13.51822]
[1779993040969,29.2,73486.12,4.7,-0.86276,0.00012,13.51822]
[1779993041112,29.2,73480.99,4.7,-0.86339,0.00012,13.47512]
[1779993043126,29.2,73476.94,4.7,-0.86388,0.00012,13.441]
[1779993044570,29.2,73476.94,4.7,-0.86388,0.00012,13.441]
[1779993044724,29.2,73476.94,4.7,-0.86388,0.00012,13.441]
[1779993047154,29.2,73472.49,4.7,-0.86443,0.00012,13.40296]
[1779993049757,29.2,73471.56,4.7,-0.86455,0.00012,13.39505]
[1779993049968,29.2,73473.04,4.7,-0.86437,0.00012,13.40726]
[1779993049996,29.2,73473.04,4.7,-0.86437,0.00012,13.40726]
[1779993050222,29.2,73473.04,4.7,-0.86437,0.00012,13.40726]
[1779993050287,29.2,73474.99,4.7,-0.86413,0.00012,13.42362]
[1779993053196,29.2,73479.16,4.7,-0.86363,0.00012,13.45865]
[1779993054671,29.2,73479.16,4.7,-0.86363,0.00012,13.45865]
[1779993054718,29.2,73479.16,4.7,-0.86363,0.00012,13.45865]
[1779993054771,29.2,73486.01,4.7,-0.86279,0.00012,13.51621]
[1779993057224,29.2,73491.22,4.7,-0.86215,0.00012,13.55989]
[1779993058313,29.2,73491.22,4.7,-0.86215,0.00012,13.55989]
[1779993058370,29.2,73491.22,4.7,-0.86215,0.00012,13.55989]
[1779993058469,29.2,73491.22,4.7,-0.86215,0.00012,13.55989]
[1779993058472,29.2,73493.05,4.7,-0.86193,0.00012,13.57519]
[1779993064273,29.2,73493.47,4.7,-0.86189,0.00012,13.57812]
[1779993067212,29.2,73494.27,4.7,-0.86179,0.00012,13.58461]
[1779993067217,29.2,73494.27,4.7,-0.86179,0.00012,13.58461]
[1779993067294,29.2,73494.05,4.7,-0.86182,0.00012,13.58264]
[1779993071322,29.2,73504.13,4.7,-0.86059,0.00012,13.66697]
[1779993072329,29.2,73510.64,4.7,-0.85979,0.00012,13.72156]
[1779993074677,29.2,73512.67,4.7,-0.85955,0.00012,13.73771]
[1779993076621,29.2,73512.88,4.7,-0.85952,0.00012,13.73948]
[1779993076718,29.2,73512.88,4.7,-0.85952,0.00012,13.73948]
[1779993076722,29.2,73512.19,4.7,-0.85962,0.00012,13.73301]
[1779993077720,29.2,73512.19,4.7,-0.85962,0.00012,13.73301]
[1779993083407,29.19,73514.48,4.7,-0.85937,0.00012,13.75033]
[1779993084588,29.19,73514.48,4.7,-0.85937,0.00012,13.75033]
[1779993084719,29.19,73514.48,4.7,-0.85937,0.00012,13.75033]
[1779993084821,29.19,73513.39,4.7,-0.85951,0.00012,13.74048]
[1779993086072,29.19,73513.62,4.7,-0.85948,0.00012,13.74242]
[1779993086225,29.19,73513.62,4.7,-0.85948,0.00012,13.74242]
[1779993090456,29.19,73526.13,4.7,-0.85795,0.00013,13.84627]
[1779993091463,29.19,73529.41,4.7,-0.85757,0.00013,13.86972]
[1779993093820,29.19,73528.07,4.7,-0.85774,0.00013,13.85851]
[1779993093968,29.19,73526.29,4.7,-0.85796,0.00013,13.8436]
[1779993094484,29.19,73526.11,4.7,-0.85799,0.00013,13.84194]
[1779993097133,29.19,73524.46,4.7,-0.8582,0.00012,13.82774]
[1779993097218,29.19,73524.46,4.7,-0.8582,0.00012,13.82774]
[1779993101328,29.19,73523.62,4.7,-0.85831,0.00012,13.82014]
[1779993101471,29.19,73523.62,4.7,-0.85831,0.00012,13.82014]
[1779993102551,29.19,73518.74,4.7,-0.85892,0.00012,13.77876]
[1779993103551,29.19,73502.93,4.7,-0.86088,0.00012,13.64545]
[1779993104176,29.19,73502.93,4.7,-0.86088,0.00012,13.64545]
[1779993104218,29.19,73502.93,4.7,-0.86088,0.00012,13.64545]
[1779993104558,29.19,73505.55,4.7,-0.86056,0.00012,13.66715]
[1779993105565,29.19,73505.29,4.7,-0.8606,0.00012,13.66479]
[1779993106811,29.19,73505.29,4.7,-0.8606,0.00012,13.66479]
[1779993106968,29.18,73506.58,4.7,-0.86044,0.00012,13.67526]
[1779993108810,29.18,73506.92,4.7,-0.8604,0.00012,13.67812]
[1779993108969,29.18,73506.65,4.7,-0.86044,0.00012,13.67542]
[1779993111291,29.18,73506.9,4.7,-0.86041,0.00012,13.67731]
[1779993111469,29.18,73506.9,4.7,-0.86041,0.00012,13.67731]
[1779993111607,29.18,73508.35,4.7,-0.86024,0.00012,13.68931]
[1779993114349,29.18,73507.8,4.7,-0.86031,0.00012,13.68423]
[1779993114468,29.18,73507.8,4.7,-0.86031,0.00012,13.68423]
[1779993116641,29.18,73502.29,4.7,-0.861,0.00012,13.63716]
[1779993117079,29.18,73502.29,4.7,-0.861,0.00012,13.63716]
[1779993117248,29.18,73502.29,4.7,-0.861,0.00012,13.63716]
[1779993118051,29.18,73503.56,4.7,-0.86085,0.00012,13.64765]
[1779993118218,29.18,73503.56,4.7,-0.86085,0.00012,13.64765]
[1779993121796,29.18,73507.16,4.7,-0.86041,0.00012,13.67741]
[1779993122684,29.18,73514.87,4.7,-0.85946,0.00012,13.74239]
[1779993123711,29.18,73514.87,4.7,-0.85946,0.00012,13.74239]
[1779993123739,29.18,73514.87,4.7,-0.85946,0.00012,13.74239]
[1779993123803,29.18,73514.95,4.7,-0.85945,0.00012,13.74317]
[1779993127719,29.18,73522.62,4.7,-0.85849,0.00012,13.80786]
[1779993129532,29.18,73522.7,4.7,-0.85848,0.00012,13.80845]
[1779993129721,29.18,73522.7,4.7,-0.85848,0.00012,13.80845]
[1779993131719,29.18,73523.01,4.7,-0.85845,0.00012,13.81089]
[1779993131747,29.18,73522.91,4.7,-0.85846,0.00012,13.80995]
[1779993133347,29.18,73522.99,4.7,-0.85845,0.00012,13.81054]
[1779993133469,29.18,73522.99,4.7,-0.85845,0.00012,13.81054]
[1779993137256,29.18,73522.95,4.7,-0.85846,0.00012,13.80984]
[1779993137468,29.18,73522.95,4.7,-0.85846,0.00012,13.80984]
[1779993142824,29.18,73522.28,4.7,-0.85855,0.00012,13.8037]
[1779993142993,29.18,73522.28,4.7,-0.85855,0.00012,13.8037]
[1779993143218,29.18,73522.28,4.7,-0.85855,0.00012,13.8037]
[1779993144838,29.18,73522.86,4.7,-0.85848,0.00012,13.80844]
[1779993145294,29.18,73522.86,4.7,-0.85848,0.00012,13.80844]
[1779993145471,29.18,73522.86,4.7,-0.85848,0.00012,13.80844]
[1779993147824,29.18,73521.19,4.7,-0.85869,0.00012,13.7942]
[1779993147968,29.18,73519.67,4.7,-0.85888,0.00012,13.78132]
[1779993152754,29.18,73519.0,4.7,-0.859,0.00012,13.77149]
[1779993152894,29.18,73518.86,4.7,-0.85902,0.00012,13.77029]
[1779993152967,29.18,73518.86,4.7,-0.85902,0.00012,13.77029]
[1779993156440,29.18,73521.07,4.7,-0.85875,0.00012,13.7889]
[1779993156467,29.18,73521.07,4.7,-0.85875,0.00012,13.7889]
[1779993164709,29.18,73521.77,4.7,-0.85866,0.00012,13.79448]
[1779993164718,29.18,73521.77,4.7,-0.85866,0.00012,13.79448]
[1779993165623,29.18,73520.96,4.7,-0.85877,0.00012,13.78758]
[1779993165717,29.18,73520.96,4.7,-0.85877,0.00012,13.78758]
[1779993165724,29.18,73520.83,4.7,-0.85878,0.00012,13.78649]
[1779993168549,29.18,73520.76,4.7,-0.85879,0.00012,13.78584]
[1779993168720,29.18,73520.76,4.7,-0.85879,0.00012,13.78584]
[1779993173845,29.18,73519.56,4.7,-0.85894,0.00012,13.77566]
[1779993173968,29.18,73516.45,4.7,-0.85933,0.00012,13.74947]
[1779993177749,29.18,73515.2,4.7,-0.85949,0.00012,13.73869]
[1779993177791,29.17,73510.73,4.7,-0.86005,0.00012,13.70054]
[1779993177969,29.17,73510.73,4.7,-0.86005,0.00012,13.70054]
[1779993178238,29.17,73510.73,4.7,-0.86005,0.00012,13.70054]
[1779993178467,29.17,73510.73,4.7,-0.86005,0.00012,13.70054]
[1779993178546,29.17,73510.7,4.7,-0.86005,0.00012,13.70029]
[1779993183200,29.17,73511.67,4.7,-0.85994,0.00012,13.70761]
[1779993183221,29.17,73511.67,4.7,-0.85994,0.00012,13.70761]
[1779993189421,29.17,73510.68,4.7,-0.86009,0.00012,13.69793]
[1779993189467,29.17,73510.68,4.7,-0.86009,0.00012,13.69793]
[1779993189800,29.17,73510.68,4.7,-0.86009,0.00012,13.69793]
[1779993189901,29.17,73509.62,4.7,-0.86022,0.00012,13.68861]
[1779993189970,29.17,73509.62,4.7,-0.86022,0.00012,13.68861]
[1779993195191,29.17,73510.17,4.7,-0.86017,0.00012,13.69232]
[1779993196091,29.17,73510.17,4.7,-0.86017,0.00012,13.69232]
[1779993196219,29.17,73510.17,4.7,-0.86017,0.00012,13.69232]
[1779993198631,29.17,73510.05,4.7,-0.86019,0.00012,13.69113]
[1779993198718,29.17,73510.05,4.7,-0.86019,0.00012,13.69113]
[1779993201350,29.17,73510.47,4.7,-0.86015,0.00012,13.69392]
[1779993201469,29.17,73510.47,4.7,-0.86015,0.00012,13.69392]
[1779993201649,29.17,73510.47,4.7,-0.86015,0.00012,13.69392]
[1779993201722,29.17,73510.47,4.7,-0.86015,0.00012,13.69392]
[1779993201819,29.17,73510.02,4.7,-0.86021,0.00012,13.68975]
[1779993207278,29.16,73510.63,4.7,-0.86015,0.00012,13.69396]
[1779993209636,29.16,73511.39,4.7,-0.86006,0.00012,13.70018]
[1779993209718,29.16,73511.39,4.7,-0.86006,0.00012,13.70018]
[1779993215334,29.16,73513.81,4.7,-0.85981,0.00012,13.7151]
[1779993216113,29.16,73513.81,4.7,-0.85981,0.00012,13.7151]
[1779993216218,29.16,73513.81,4.7,-0.85981,0.00012,13.7151]
[1779993217329,29.16,73515.81,4.7,-0.85956,0.00012,13.73175]
[1779993217506,29.16,73515.81,4.7,-0.85956,0.00012,13.73175]
[1779993217538,29.16,73516.09,4.7,-0.85953,0.00012,13.73388]
[1779993218355,29.16,73523.5,4.7,-0.85861,0.00012,13.79648]
[1779993219896,29.16,73523.5,4.7,-0.85861,0.00012,13.79648]
[1779993219969,29.16,73523.5,4.7,-0.85861,0.00012,13.79648]
[1779993219917,29.16,73525.5,4.7,-0.85836,0.00012,13.81331]
[1779993225404,29.16,73522.39,4.7,-0.85875,0.00012,13.78691]
[1779993226576,29.16,73522.39,4.7,-0.85875,0.00012,13.78691]
[1779993226720,29.16,73522.39,4.7,-0.85875,0.00012,13.78691]
[1779993227257,29.16,73522.43,4.7,-0.85875,0.00012,13.78725]
[1779993227467,29.16,73522.43,4.7,-0.85875,0.00012,13.78725]
[1779993227568,29.16,73522.43,4.7,-0.85875,0.00012,13.78726]
[1779993231866,29.16,73524.32,4.7,-0.85851,0.00012,13.80323]
[1779993231967,29.16,73524.32,4.7,-0.85851,0.00012,13.80323]
[1779993237488,29.16,73523.81,4.7,-0.85857,0.00012,13.79884]
[1779993241850,29.16,73523.57,4.7,-0.8586,0.00012,13.79683]
[1779993241974,29.16,73523.57,4.7,-0.8586,0.00012,13.79683]
[1779993243044,29.16,73523.33,4.7,-0.85863,0.00012,13.79482]
[1779993243218,29.16,73523.33,4.7,-0.85863,0.00012,13.79482]
[1779993243530,29.16,73524.93,4.7,-0.85843,0.00012,13.80833]
[1779993248068,29.16,73525.38,4.7,-0.85838,0.00012,13.81207]
[1779993248217,29.16,73525.38,4.7,-0.85838,0.00012,13.81207]
[1779993249572,29.16,73532.65,4.7,-0.85747,0.00013,13.87343]
[1779993251670,29.16,73535.09,4.7,-0.85716,0.00013,13.89423]
[1779993251721,29.16,73535.09,4.7,-0.85716,0.00013,13.89423]
[1779993252435,29.16,73535.59,4.7,-0.8571,0.00013,13.8986]
[1779993252469,29.16,73535.59,4.7,-0.8571,0.00013,13.8986]
[1779993252593,29.16,73535.66,4.7,-0.85708,0.00013,13.89933]
[1779993257628,29.16,73536.88,4.7,-0.85692,0.00013,13.91026]
[1779993261314,29.16,73540.16,4.7,-0.85651,0.00013,13.93798]
[1779993261469,29.16,73540.16,4.7,-0.85651,0.00013,13.93798]
[1779993266227,29.16,73538.78,4.7,-0.85669,0.00013,13.92611]
[1779993266467,29.16,73538.78,4.7,-0.85669,0.00013,13.92611]
[1779993266693,29.16,73538.04,4.7,-0.85678,0.00013,13.91994]
[1779993269716,29.16,73546.62,4.7,-0.85569,0.00013,13.99273]
[1779993270722,29.16,73552.51,4.7,-0.85494,0.00013,14.04262]
[1779993271729,29.16,73555.82,4.7,-0.85456,0.00013,14.06652]
[1779993273743,29.16,73563.19,4.7,-0.85362,0.00013,14.1287]
[1779993274750,29.16,73569.53,4.7,-0.85281,0.00013,14.18227]
[1779993276764,29.16,73571.27,4.7,-0.8526,0.00013,14.19653]
[1779993279784,29.16,73576.92,4.7,-0.85188,0.00013,14.24351]
[1779993284820,29.16,73580.64,4.7,-0.85141,0.00013,14.27475]
[1779993289855,29.16,73577.79,4.7,-0.8518,0.00013,14.24921]
[1779993291084,29.16,73578.11,4.7,-0.85176,0.00013,14.25155]
[1779993291219,29.16,73578.11,4.7,-0.85176,0.00013,14.25155]
[1779993294890,29.15,73572.84,4.7,-0.85246,0.00013,14.20544]
[1779993296128,29.15,73570.07,4.7,-0.85282,0.00013,14.18163]
[1779993296218,29.15,73570.07,4.7,-0.85282,0.00013,14.18163]
[1779993299926,29.15,73561.06,4.7,-0.85399,0.00013,14.10427]
[1779993300933,29.15,73546.88,4.7,-0.8558,0.00013,13.98387]
[1779993302947,29.15,73546.6,4.7,-0.85583,0.00013,13.98154]
[1779993307982,29.15,73543.75,4.7,-0.85619,0.00013,13.95754]
[1779993311037,29.15,73544.13,4.7,-0.85614,0.00013,13.96082]
[1779993311220,29.15,73544.02,4.7,-0.85616,0.00013,13.95993]
[1779993313546,29.15,73544.6,4.7,-0.85608,0.00013,13.9649]
[1779993313732,29.15,73544.6,4.7,-0.85608,0.00013,13.9649]
[1779993314030,29.15,73544.42,4.7,-0.8561,0.00013,13.9634]
[1779993319066,29.15,73545.23,4.7,-0.856,0.00013,13.97036]
[1779993323601,29.15,73546.02,4.7,-0.8559,0.00013,13.97709]
[1779993323720,29.15,73546.02,4.7,-0.8559,0.00013,13.97709]
[1779993328942,29.15,73544.79,4.7,-0.85605,0.00013,13.96669]
[1779993328969,29.15,73544.79,4.7,-0.85605,0.00013,13.96669]
[1779993329136,29.15,73535.67,4.7,-0.8572,0.00013,13.88961]
[1779993331643,29.15,73535.01,4.7,-0.85728,0.00013,13.88414]
[1779993331732,29.15,73535.01,4.7,-0.85728,0.00013,13.88414]
[1779993331833,29.15,73535.42,4.7,-0.85726,0.00013,13.88365]
[1779993336928,29.15,73536.04,4.7,-0.85718,0.00013,13.88939]
[1779993336970,29.15,73536.04,4.7,-0.85718,0.00013,13.88939]
[1779993341221,29.15,73522.73,4.7,-0.85884,0.00012,13.7774]
[1779993342227,29.15,73514.5,4.7,-0.85986,0.00012,13.70813]
[1779993343234,29.15,73514.27,4.7,-0.85989,0.00012,13.70627]
[1779993345705,29.15,73514.31,4.7,-0.85988,0.00012,13.70669]
[1779993345721,29.15,73514.31,4.7,-0.85988,0.00012,13.70669]
[1779993346701,29.15,73514.23,4.7,-0.85989,0.00012,13.7061]
[1779993346721,29.15,73514.23,4.7,-0.85989,0.00012,13.7061]
[1779993346745,29.15,73514.23,4.7,-0.85989,0.00012,13.70618]
[1779993352306,29.15,73519.73,4.7,-0.8592,0.00012,13.75311]
[1779993356638,29.15,73521.63,4.7,-0.85896,0.00012,13.76919]
[1779993356719,29.15,73521.63,4.7,-0.85896,0.00012,13.76919]
[1779993362378,29.15,73520.82,4.7,-0.85906,0.00012,13.76248]
[1779993367594,29.15,73521.24,4.7,-0.85901,0.00012,13.76609]
[1779993367719,29.15,73521.24,4.7,-0.85901,0.00012,13.76609]
[1779993367820,29.15,73512.18,4.7,-0.86013,0.00012,13.68967]
[1779993368420,29.16,73510.91,4.7,-0.86029,0.00012,13.67909]
[1779993370521,29.16,73510.63,4.7,-0.86032,0.00012,13.67687]
[1779993370719,29.16,73510.63,4.7,-0.86032,0.00012,13.67687]
[1779993370784,29.16,73510.63,4.7,-0.86032,0.00012,13.67701]
[1779993372669,29.16,73510.88,4.7,-0.86028,0.00012,13.67926]
[1779993372719,29.16,73510.88,4.7,-0.86028,0.00012,13.67926]
[1779993378490,29.16,73510.01,4.7,-0.86038,0.00012,13.67293]
[1779993380482,29.16,73509.85,4.7,-0.86039,0.00012,13.67173]
[1779993380722,29.16,73509.85,4.7,-0.86039,0.00012,13.67173]
[1779993380761,29.16,73520.5,4.7,-0.85907,0.00012,13.7617]
[1779993381511,29.16,73521.55,4.7,-0.85894,0.00012,13.77059]
[1779993382509,29.16,73521.55,4.7,-0.85894,0.00012,13.77059]
[1779993382720,29.16,73521.55,4.7,-0.85894,0.00012,13.77059]
[1779993382821,29.16,73521.78,4.7,-0.85891,0.00012,13.77254]
[1779993385528,29.16,73523.41,4.7,-0.85871,0.00012,13.7863]
[1779993385720,29.16,73523.41,4.7,-0.85871,0.00012,13.7863]
[1779993391581,29.16,73523.33,4.7,-0.85875,0.00012,13.78145]
[1779993394602,29.16,73518.55,4.7,-0.85935,0.00012,13.74109]
[1779993396126,29.16,73518.55,4.7,-0.85935,0.00012,13.74109]
[1779993396218,29.16,73515.85,4.7,-0.85968,0.00012,13.71844]
[1779993398209,29.16,73515.52,4.7,-0.85972,0.00012,13.71575]
[1779993398217,29.16,73515.52,4.7,-0.85972,0.00012,13.71575]
[1779993398630,29.16,73515.48,4.7,-0.85972,0.00012,13.7155]
[1779993404152,29.16,73514.97,4.7,-0.85978,0.00012,13.71156]
[1779993404218,29.16,73516.27,4.7,-0.85962,0.00012,13.72263]
[1779993409071,29.16,73517.43,4.7,-0.85947,0.00012,13.73272]
[1779993409073,29.16,73517.08,4.7,-0.85951,0.00012,13.72992]
[1779993409218,29.16,73517.08,4.7,-0.85951,0.00012,13.72992]
[1779993409699,29.16,73517.08,4.7,-0.85951,0.00012,13.72992]
[1779993409719,29.16,73517.08,4.7,-0.85951,0.00012,13.72992]
[1779993414767,29.16,73516.2,4.7,-0.85962,0.00012,13.72284]
[1779993414968,29.16,73516.2,4.7,-0.85962,0.00012,13.72284]
[1779993415069,29.16,73516.78,4.7,-0.85954,0.00012,13.72791]
[1779993416524,29.16,73516.78,4.7,-0.85954,0.00012,13.72791]
[1779993416719,29.16,73516.78,4.7,-0.85954,0.00012,13.72791]
[1779993421501,29.16,73516.39,4.7,-0.85958,0.00012,13.72508]
[1779993421718,29.16,73516.39,4.7,-0.85958,0.00012,13.72508]
[1779993422132,29.16,73516.39,4.7,-0.85958,0.00012,13.72508]
[1779993421792,29.16,73516.02,4.7,-0.85963,0.00012,13.72205]
[1779993422226,29.16,73516.02,4.7,-0.85963,0.00012,13.72205]
[1779993425634,29.16,73517.91,4.7,-0.85939,0.00012,13.73825]
[1779993425723,29.16,73517.91,4.7,-0.85939,0.00012,13.73825]
[1779993426116,29.16,73517.91,4.7,-0.85939,0.00012,13.73825]
[1779993426212,29.16,73522.68,4.7,-0.85879,0.00012,13.77858]
[1779993426222,29.16,73522.68,4.7,-0.85879,0.00012,13.77858]
[1779993432388,29.16,73520.79,4.7,-0.85903,0.00012,13.76282]
[1779993432467,29.16,73520.79,4.7,-0.85903,0.00012,13.76282]
[1779993437910,29.16,73520.09,4.7,-0.85911,0.00012,13.7571]
[1779993438588,29.16,73520.09,4.7,-0.85911,0.00012,13.7571]
[1779993438724,29.16,73520.09,4.7,-0.85911,0.00012,13.7571]
[1779993438917,29.16,73519.89,4.7,-0.85913,0.00012,13.75544]
[1779993439984,29.16,73519.89,4.7,-0.85913,0.00012,13.75544]
[1779993440217,29.16,73519.89,4.7,-0.85913,0.00012,13.75544]
[1779993444858,29.16,73517.3,4.7,-0.85945,0.00012,13.73385]
[1779993444968,29.16,73517.3,4.7,-0.85945,0.00012,13.73385]
[1779993445055,29.16,73514.51,4.7,-0.8598,0.00012,13.71039]
[1779993445456,29.16,73514.51,4.7,-0.8598,0.00012,13.71039]
[1779993445968,29.16,73509.31,4.7,-0.86044,0.00012,13.66663]
[1779993451004,29.17,73510.8,4.7,-0.86028,0.00012,13.67588]
[1779993454829,29.17,73507.98,4.7,-0.86062,0.00012,13.65257]
[1779993454970,29.17,73507.98,4.7,-0.86062,0.00012,13.65257]
[1779993455038,29.17,73506.58,4.7,-0.86079,0.00012,13.64096]
[1779993457052,29.17,73499.99,4.7,-0.8616,0.00012,13.58583]
[1779993460073,29.17,73497.11,4.7,-0.86194,0.00012,13.56237]
[1779993465108,29.17,73497.69,4.7,-0.86187,0.00012,13.56746]
[1779993467202,29.17,73496.71,4.7,-0.86199,0.00012,13.55919]
[1779993468218,29.17,73496.89,4.7,-0.86196,0.00012,13.56101]
[1779993468223,29.17,73491.2,4.7,-0.86265,0.00012,13.51344]
[1779993469136,29.17,73485.37,4.7,-0.86337,0.00012,13.46448]
[1779993473924,29.17,73485.21,4.7,-0.86338,0.00012,13.46358]
[1779993473972,29.17,73485.21,4.7,-0.86338,0.00012,13.46358]
[1779993474171,29.17,73485.61,4.7,-0.86333,0.00012,13.46706]
[1779993479206,29.17,73486.93,4.7,-0.86316,0.00012,13.47876]
[1779993479720,29.17,73486.93,4.7,-0.86316,0.00012,13.47876]
[1779993479989,29.17,73486.93,4.7,-0.86316,0.00012,13.47876]
[1779993480228,29.17,73486.93,4.7,-0.86316,0.00012,13.47876]
[1779993480213,29.17,73485.98,4.7,-0.86327,0.00012,13.47088]
[1779993481220,29.17,73491.7,4.7,-0.86257,0.00012,13.51908]
[1779993481945,29.17,73491.7,4.7,-0.86257,0.00012,13.51908]
[1779993481969,29.17,73491.7,4.7,-0.86257,0.00012,13.51908]
[1779993485248,29.17,73504.34,4.7,-0.86101,0.00012,13.62585]
[1779993486255,29.17,73512.21,4.7,-0.86004,0.00012,13.69237]
[1779993488269,29.17,73515.02,4.7,-0.85968,0.00012,13.71627]
[1779993489890,29.17,73514.87,4.7,-0.8597,0.00012,13.71509]
[1779993489971,29.17,73514.87,4.7,-0.8597,0.00012,13.71509]
[1779993490222,29.17,73514.87,4.7,-0.8597,0.00012,13.71509]
[1779993490467,29.17,73514.87,4.7,-0.8597,0.00012,13.71509]
[1779993490569,29.17,73515.14,4.7,-0.85967,0.00012,13.71746]
[1779993491309,29.17,73519.3,4.7,-0.85915,0.00012,13.75261]
[1779993492304,29.17,73524.22,4.7,-0.85853,0.00012,13.79415]
[1779993495843,29.17,73525.73,4.7,-0.85835,0.00012,13.80682]
[1779993495973,29.17,73525.73,4.7,-0.85835,0.00012,13.80682]
[1779993496096,29.17,73525.73,4.7,-0.85835,0.00012,13.80682]
[1779993496219,29.17,73525.73,4.7,-0.85835,0.00012,13.80682]
[1779993496132,29.17,73525.8,4.7,-0.85834,0.00012,13.80733]
[1779993499360,29.17,73521.88,4.7,-0.85883,0.00012,13.77412]
[1779993500366,29.17,73517.07,4.7,-0.85943,0.00012,13.73355]
[1779993504395,29.18,73514.27,4.7,-0.85976,0.00012,13.71076]
[1779993505388,29.18,73514.27,4.7,-0.85976,0.00012,13.71076]
[1779993505471,29.18,73514.27,4.7,-0.85976,0.00012,13.71076]
[1779993505835,29.18,73514.27,4.7,-0.85976,0.00012,13.71076]
[1779993505968,29.18,73514.27,4.7,-0.85976,0.00012,13.71076]
[1779993506068,29.18,73514.29,4.7,-0.85976,0.00012,13.71127]
[1779993508145,29.18,73514.12,4.7,-0.85978,0.00012,13.70993]
[1779993508203,29.18,73514.12,4.7,-0.85978,0.00012,13.70993]
[1779993508218,29.18,73514.12,4.7,-0.85978,0.00012,13.70993]
[1779993508247,29.18,73514.18,4.7,-0.85977,0.00012,13.71063]
[1779993510437,29.18,73518.51,4.7,-0.85923,0.00012,13.7473]
[1779993511951,29.18,73518.51,4.7,-0.85923,0.00012,13.7473]
[1779993511969,29.18,73518.51,4.7,-0.85923,0.00012,13.7473]
[1779993512007,29.18,73518.96,4.7,-0.8592,0.00012,13.74706]
[1779993512378,29.18,73518.96,4.7,-0.8592,0.00012,13.74706]
[1779993512473,29.18,73518.96,4.7,-0.8592,0.00012,13.74706]
[1779993512574,29.18,73515.12,4.7,-0.85968,0.00012,13.71497]
[1779993515472,29.18,73501.5,4.7,-0.86135,0.00012,13.60079]
[1779993516479,29.18,73498.21,4.7,-0.86176,0.00012,13.57303]
[1779993517397,29.18,73498.21,4.7,-0.86176,0.00012,13.57303]
[1779993517472,29.18,73498.21,4.7,-0.86176,0.00012,13.57303]
[1779993517827,29.18,73498.21,4.7,-0.86176,0.00012,13.57303]
[1779993517972,29.18,73498.21,4.7,-0.86176,0.00012,13.57303]
[1779993518062,29.18,73497.87,4.7,-0.8618,0.00012,13.57014]
[1779993519500,29.18,73491.03,4.7,-0.86264,0.00012,13.51259]
[1779993522736,29.18,73491.48,4.7,-0.86258,0.00012,13.51648]
[1779993522969,29.18,73491.48,4.7,-0.86258,0.00012,13.51648]
[1779993528563,29.18,73491.5,4.7,-0.86257,0.00012,13.51704]
[1779993533598,29.18,73490.29,4.7,-0.86272,0.00012,13.5072]
[1779993538474,29.18,73488.15,4.7,-0.86297,0.00012,13.48955]
[1779993538723,29.18,73488.15,4.7,-0.86297,0.00012,13.48955]
[1779993538821,29.18,73485.95,4.7,-0.86324,0.00012,13.47117]
[1779993542150,29.18,73482.76,4.7,-0.86363,0.00012,13.44466]
[1779993542218,29.18,73482.76,4.7,-0.86363,0.00012,13.44466]
[1779993545039,29.18,73483.17,4.7,-0.86357,0.00012,13.44855]
[1779993545222,29.18,73483.17,4.7,-0.86357,0.00012,13.44855]
[1779993545227,29.18,73483.17,4.7,-0.86357,0.00012,13.44855]
[1779993545319,29.18,73483.83,4.7,-0.86348,0.00012,13.4544]
[1779993545467,29.18,73483.83,4.7,-0.86348,0.00012,13.4544]
[1779993549983,29.18,73485.98,4.7,-0.86322,0.00012,13.47287]
[1779993550226,29.18,73485.98,4.7,-0.86322,0.00012,13.47287]
[1779993550315,29.18,73488.25,4.7,-0.86294,0.00012,13.49216]
[1779993550514,29.18,73488.25,4.7,-0.86294,0.00012,13.49216]
[1779993550719,29.18,73488.25,4.7,-0.86294,0.00012,13.49216]
[1779993551567,29.18,73491.53,4.7,-0.86253,0.00012,13.51973]
[1779993551718,29.18,73491.53,4.7,-0.86253,0.00012,13.51973]
[1779993555125,29.18,73490.27,4.7,-0.86269,0.00012,13.50924]
[1779993555211,29.18,73490.27,4.7,-0.86269,0.00012,13.50924]
[1779993555221,29.18,73490.27,4.7,-0.86269,0.00012,13.50924]
[1779993555312,29.18,73489.78,4.7,-0.86275,0.00012,13.50526]
[1779993556785,29.18,73489.41,4.7,-0.86279,0.00012,13.50215]
[1779993556969,29.18,73489.41,4.7,-0.86279,0.00012,13.50215]
[1779993560071,29.18,73486.2,4.7,-0.86318,0.00012,13.47548]
[1779993560219,29.18,73486.2,4.7,-0.86318,0.00012,13.47548]
[1779993560354,29.18,73486.2,4.7,-0.86318,0.00012,13.47548]
[1779993560275,29.19,73485.28,4.7,-0.86329,0.00012,13.46799]
[1779993560469,29.19,73485.28,4.7,-0.86329,0.00012,13.46799]
[1779993563494,29.19,73484.35,4.7,-0.8634,0.00012,13.46044]
[1779993563719,29.19,73484.35,4.7,-0.8634,0.00012,13.46044]
[1779993567748,29.19,73486.54,4.7,-0.86312,0.00012,13.47936]
[1779993567968,29.19,73486.54,4.7,-0.86312,0.00012,13.47936]
[1779993568062,29.19,73486.71,4.7,-0.8631,0.00012,13.48089]
[1779993568425,29.19,73486.71,4.7,-0.8631,0.00012,13.48089]
[1779993568470,29.19,73486.71,4.7,-0.8631,0.00012,13.48089]
[1779993570081,29.19,73488.76,4.7,-0.86285,0.00012,13.49821]
[1779993570221,29.19,73488.76,4.7,-0.86285,0.00012,13.49821]
[1779993570305,29.19,73493.3,4.7,-0.86229,0.00012,13.53647]
[1779993574718,29.19,73491.78,4.7,-0.86251,0.00012,13.51972]
[1779993574969,29.19,73491.78,4.7,-0.86251,0.00012,13.51972]
[1779993575189,29.19,73491.78,4.7,-0.86251,0.00012,13.51972]
[1779993575224,29.19,73491.78,4.7,-0.86251,0.00012,13.51972]
[1779993575277,29.19,73492.32,4.7,-0.86244,0.00012,13.52434]
[1779993580927,29.19,73491.85,4.7,-0.8625,0.00012,13.52058]
[1779993584844,29.19,73491.82,4.7,-0.8625,0.00012,13.52044]
[1779993584970,29.19,73491.82,4.7,-0.8625,0.00012,13.52044]
[1779993585027,29.19,73491.82,4.7,-0.8625,0.00012,13.52048]
[1779993585724,29.19,73491.82,4.7,-0.8625,0.00012,13.52048]
[1779993585969,29.19,73491.82,4.7,-0.8625,0.00012,13.52048]
[1779993593765,29.19,73492.19,4.7,-0.86245,0.00012,13.52379]
[1779993593970,29.19,73492.19,4.7,-0.86245,0.00012,13.52379]
[1779993594019,29.19,73491.41,4.7,-0.86254,0.00012,13.51733]
[1779993594584,29.19,73491.41,4.7,-0.86254,0.00012,13.51733]
[1779993594721,29.19,73491.41,4.7,-0.86254,0.00012,13.51733]
[1779993598325,29.19,73490.66,4.7,-0.86263,0.00012,13.51113]
[1779993598471,29.19,73490.66,4.7,-0.86263,0.00012,13.51122]
[1779993600910,29.19,73490.82,4.7,-0.86261,0.00012,13.51262]
[1779993600968,29.19,73490.82,4.7,-0.86261,0.00012,13.51262]
[1779993601068,29.19,73489.58,4.7,-0.86276,0.00012,13.50224]
[1779993601927,29.19,73489.58,4.7,-0.86276,0.00012,13.50224]
[1779993601970,29.19,73489.58,4.7,-0.86276,0.00012,13.50224]
[1779993602049,29.19,73489.58,4.7,-0.86276,0.00012,13.50224]
[1779993602218,29.19,73489.58,4.7,-0.86276,0.00012,13.50224]
[1779993602284,29.19,73483.21,4.7,-0.86354,0.00012,13.44883]
[1779993608118,29.19,73484.08,4.7,-0.86342,0.00012,13.45674]
[1779993615167,29.19,73482.43,4.7,-0.86361,0.00012,13.44371]
[1779993617181,29.19,73490.03,4.7,-0.86268,0.00012,13.50779]
[1779993617678,29.19,73490.03,4.7,-0.86268,0.00012,13.50779]
[1779993617719,29.19,73490.03,4.7,-0.86268,0.00012,13.50779]
[1779993618188,29.19,73494.19,4.7,-0.86217,0.00012,13.54287]
[1779993618895,29.19,73494.19,4.7,-0.86217,0.00012,13.54287]
[1779993618968,29.19,73494.19,4.7,-0.86217,0.00012,13.54287]
[1779993619281,29.19,73494.19,4.7,-0.86217,0.00012,13.54287]
[1779993619319,29.19,73493.23,4.7,-0.86229,0.00012,13.53479]
[1779993619469,29.19,73493.23,4.7,-0.86229,0.00012,13.53479]
[1779993623396,29.19,73489.71,4.7,-0.86272,0.00012,13.50523]
[1779993623443,29.19,73489.68,4.7,-0.86272,0.00012,13.505]
[1779993623470,29.19,73489.68,4.7,-0.86272,0.00012,13.505]
[1779993623691,29.19,73489.68,4.7,-0.86272,0.00012,13.505]
[1779993623724,29.19,73489.68,4.7,-0.86272,0.00012,13.505]
[1779993624231,29.19,73489.26,4.7,-0.86277,0.00012,13.50147]
[1779993628259,29.19,73483.38,4.7,-0.86349,0.00012,13.45218]
[1779993628877,29.19,73483.38,4.7,-0.86349,0.00012,13.45218]
[1779993628971,29.19,73483.38,4.7,-0.86349,0.00012,13.45218]
[1779993629266,29.19,73479.4,4.7,-0.86397,0.00012,13.41889]
[1779993630031,29.19,73479.4,4.7,-0.86397,0.00012,13.41889]
[1779993630218,29.19,73479.4,4.7,-0.86397,0.00012,13.41889]
[1779993631339,29.19,73479.34,4.7,-0.86398,0.00012,13.41852]
[1779993631469,29.19,73479.34,4.7,-0.86401,0.00012,13.41459]
[1779993635153,29.19,73480.8,4.7,-0.86383,0.00012,13.42711]
[1779993635218,29.19,73480.8,4.7,-0.86383,0.00012,13.42711]
[1779993635697,29.19,73481.56,4.7,-0.86373,0.00012,13.43373]
[1779993635718,29.19,73481.56,4.7,-0.86373,0.00012,13.43373]
[1779993636315,29.19,73482.11,4.7,-0.86366,0.00012,13.43845]
[1779993639416,29.19,73481.51,4.7,-0.86373,0.00012,13.43358]
[1779993639470,29.19,73481.01,4.7,-0.86379,0.00012,13.42948]
[1779993645338,29.2,73480.25,4.7,-0.86388,0.00012,13.42362]
[1779993645441,29.2,73480.25,4.7,-0.86388,0.00012,13.42373]
[1779993645516,29.2,73480.25,4.7,-0.86388,0.00012,13.42373]
[1779993645730,29.2,73480.25,4.7,-0.86388,0.00012,13.42373]
[1779993646386,29.2,73479.6,4.7,-0.86395,0.00012,13.41838]
[1779993651421,29.2,73480.09,4.7,-0.86389,0.00012,13.42303]
[1779993655214,29.2,73480.71,4.7,-0.86381,0.00012,13.42855]
[1779993655469,29.2,73480.71,4.7,-0.86381,0.00012,13.42855]
[1779993655449,29.2,73481.1,4.7,-0.86376,0.00012,13.43192]
[1779993656086,29.2,73481.1,4.7,-0.86376,0.00012,13.43192]
[1779993656219,29.2,73481.1,4.7,-0.86376,0.00012,13.43192]
[1779993656456,29.2,73482.03,4.7,-0.86364,0.00012,13.43982]
[1779993661245,29.2,73481.67,4.7,-0.86368,0.00012,13.43713]
[1779993663078,29.2,73482.93,4.7,-0.86353,0.00012,13.44779]
[1779993663218,29.2,73482.93,4.7,-0.86353,0.00012,13.44779]
[1779993669547,29.2,73483.92,4.7,-0.8634,0.00012,13.4565]
[1779993673108,29.2,73483.75,4.7,-0.86342,0.00012,13.45518]
[1779993673220,29.2,73483.75,4.7,-0.86342,0.00012,13.45518]
[1779993673319,29.2,73481.12,4.7,-0.86374,0.00012,13.43315]
[1779993677491,29.2,73478.94,4.7,-0.864,0.00012,13.41513]
[1779993677720,29.2,73479.28,4.7,-0.86396,0.00012,13.41809]
[1779993683645,29.2,73478.41,4.7,-0.86405,0.00012,13.41161]
[1779993684652,29.2,73483.33,4.7,-0.86345,0.00012,13.453]
[1779993685535,29.2,73483.33,4.7,-0.86345,0.00012,13.453]
[1779993685721,29.2,73483.33,4.7,-0.86345,0.00012,13.453]
[1779993688679,29.2,73486.5,4.7,-0.86306,0.00012,13.47978]
[1779993691680,29.2,73485.79,4.7,-0.86315,0.00012,13.47384]
[1779993691724,29.2,73485.79,4.7,-0.86315,0.00012,13.47384]
[1779993692708,29.2,73512.06,4.7,-0.85995,0.00012,13.6907]
[1779993693582,29.2,73512.06,4.7,-0.85995,0.00012,13.6907]
[1779993693714,29.2,73518.34,4.7,-0.85917,0.00012,13.74333]
[1779993696100,29.2,73515.93,4.7,-0.85947,0.00012,13.72296]
[1779993696111,29.2,73515.69,4.7,-0.8595,0.00012,13.7209]
[1779993701771,29.2,73518.96,4.7,-0.85912,0.00012,13.7466]
[1779993702778,29.2,73515.52,4.7,-0.85956,0.00012,13.71726]
[1779993703785,29.2,73512.11,4.7,-0.85998,0.00012,13.68854]
[1779993707869,29.2,73512.73,4.7,-0.8599,0.00012,13.69386]
[1779993708820,29.2,73516.29,4.7,-0.85946,0.00012,13.7239]
[1779993712600,29.2,73517.86,4.7,-0.85927,0.00012,13.73707]
[1779993712718,29.2,73517.86,4.7,-0.85927,0.00012,13.73707]
[1779993717883,29.2,73522.13,4.7,-0.85874,0.00012,13.77285]
[1779993719818,29.2,73523.22,4.7,-0.8586,0.00012,13.78196]
[1779993719971,29.2,73523.22,4.7,-0.8586,0.00012,13.78196]
[1779993725941,29.2,73521.8,4.7,-0.85879,0.00012,13.76942]
[1779993731327,29.2,73522.29,4.7,-0.85873,0.00012,13.77324]
[1779993731471,29.2,73522.29,4.7,-0.85873,0.00012,13.77324]
[1779993736016,29.2,73519.48,4.7,-0.85909,0.00012,13.74913]
[1779993737113,29.2,73519.48,4.7,-0.85909,0.00012,13.74913]
[1779993737221,29.2,73519.48,4.7,-0.85909,0.00012,13.74913]
[1779993742176,29.19,73517.41,4.7,-0.85935,0.00012,13.73142]
[1779993742219,29.19,73517.41,4.7,-0.85935,0.00012,13.73142]
[1779993742319,29.19,73514.27,4.7,-0.85974,0.00012,13.70493]
[1779993749105,29.19,73507.8,4.7,-0.86054,0.00012,13.65052]
[1779993751119,29.2,73505.51,4.7,-0.86085,0.00012,13.62739]
[1779993751632,29.2,73505.51,4.7,-0.86085,0.00012,13.62739]
[1779993751742,29.2,73505.51,4.7,-0.86085,0.00012,13.62739]
[1779993757161,29.19,73505.62,4.7,-0.86085,0.00012,13.62786]
[1779993762196,29.19,73504.62,4.7,-0.86098,0.00012,13.61856]
[1779993763203,29.19,73507.44,4.7,-0.86064,0.00012,13.64212]
[1779993764341,29.19,73507.44,4.7,-0.86064,0.00012,13.64212]
[1779993764472,29.19,73507.44,4.7,-0.86064,0.00012,13.64212]
[1779993768539,29.19,73506.42,4.7,-0.86078,0.00012,13.63275]
[1779993768721,29.19,73506.26,4.7,-0.8608,0.00012,13.63104]
[1779993770252,29.19,73501.59,4.7,-0.86138,0.00012,13.59155]
[1779993771260,29.19,73497.08,4.7,-0.86194,0.00012,13.55344]
[1779993772242,29.19,73497.08,4.7,-0.86194,0.00012,13.55344]
[1779993772471,29.19,73497.08,4.7,-0.86194,0.00012,13.55344]
[1779993772569,29.19,73495.07,4.7,-0.86219,0.00012,13.53634]
[1779993776293,29.19,73501.88,4.7,-0.86135,0.00012,13.59349]
[1779993777068,29.19,73501.88,4.7,-0.86135,0.00012,13.59349]
[1779993777235,29.19,73501.88,4.7,-0.86135,0.00012,13.59349]
[1779993781468,29.19,73498.68,4.7,-0.86175,0.00012,13.56614]
[1779993784222,29.19,73498.59,4.7,-0.86177,0.00012,13.56514]
[1779993784350,29.19,73494.33,4.7,-0.86229,0.00012,13.52924]
[1779993784666,29.19,73494.33,4.7,-0.86229,0.00012,13.52924]
[1779993784734,29.19,73494.33,4.7,-0.86229,0.00012,13.52924]
[1779993785357,29.19,73490.41,4.7,-0.86277,0.00012,13.4962]
[1779993787371,29.19,73488.75,4.7,-0.86298,0.00012,13.48224]
[1779993790860,29.19,73488.05,4.7,-0.86306,0.00012,13.47645]
[1779993790970,29.19,73488.05,4.7,-0.86306,0.00012,13.47645]
[1779993791855,29.19,73489.71,4.7,-0.86286,0.00012,13.49044]
[1779993791969,29.19,73489.71,4.7,-0.86286,0.00012,13.49044]
[1779993792406,29.19,73489.34,4.7,-0.8629,0.00012,13.48737]
[1779993798449,29.19,73489.52,4.7,-0.86288,0.00012,13.48905]
[1779993803170,29.19,73489.81,4.7,-0.86284,0.00012,13.49158]
[1779993803220,29.19,73489.81,4.7,-0.86284,0.00012,13.49158]
[1779993808530,29.19,73488.53,4.7,-0.86299,0.00012,13.48099]
[1779993813566,29.19,73490.07,4.7,-0.86284,0.00012,13.48997]
[1779993814742,29.19,73493.77,4.7,-0.86238,0.00012,13.52109]
[1779993814968,29.19,73493.77,4.7,-0.86238,0.00012,13.52109]
[1779993817595,29.19,73498.12,4.7,-0.86185,0.00012,13.55759]
[1779993818309,29.19,73498.12,4.7,-0.86185,0.00012,13.55759]
[1779993818467,29.19,73498.12,4.7,-0.86185,0.00012,13.55759]
[1779993818602,29.19,73498.39,4.7,-0.86182,0.00012,13.55979]
[1779993821693,29.19,73494.65,4.7,-0.86228,0.00012,13.52815]
[1779993821720,29.19,73494.65,4.7,-0.86228,0.00012,13.52815]
[1779993827665,29.19,73495.95,4.7,-0.86213,0.00012,13.53878]
[1779993831235,29.19,73495.83,4.7,-0.86214,0.00012,13.5377]
[1779993831469,29.19,73495.83,4.7,-0.86214,0.00012,13.5377]
[1779993836309,29.19,73496.95,4.7,-0.86201,0.00012,13.54668]
[1779993836467,29.19,73496.95,4.7,-0.86201,0.00012,13.54668]
[1779993836569,29.19,73495.93,4.7,-0.86214,0.00012,13.53793]
[1779993837259,29.19,73495.93,4.7,-0.86214,0.00012,13.53793]
[1779993837468,29.19,73495.93,4.7,-0.86214,0.00012,13.53793]
[1779993842328,29.19,73495.56,4.7,-0.86219,0.00012,13.53451]
[1779993842469,29.19,73495.56,4.7,-0.86219,0.00012,13.53451]
[1779993845208,29.19,73498.8,4.7,-0.86179,0.00012,13.56149]
[1779993845217,29.19,73498.8,4.7,-0.86179,0.00012,13.56149]
[1779993845254,29.19,73498.78,4.7,-0.8618,0.00012,13.56122]
[1779993852880,29.18,73499.54,4.7,-0.86171,0.00012,13.56711]
[1779993852968,29.18,73499.54,4.7,-0.86171,0.00012,13.56711]
[1779993858276,29.18,73499.11,4.7,-0.86178,0.00012,13.56278]
[1779993858308,29.18,73499.11,4.7,-0.86178,0.00012,13.56278]
[1779993859142,29.18,73499.08,4.7,-0.86178,0.00012,13.56244]
[1779993859217,29.18,73499.08,4.7,-0.86178,0.00012,13.56244]
[1779993859319,29.18,73495.64,4.7,-0.8622,0.00012,13.53341]
[1779993862091,29.18,73492.86,4.7,-0.86255,0.00012,13.50995]
[1779993862217,29.18,73492.86,4.7,-0.86255,0.00012,13.50995]
[1779993869095,29.18,73496.87,4.7,-0.86206,0.00012,13.54341]
[1779993869217,29.18,73496.87,4.7,-0.86206,0.00012,13.54341]
[1779993871396,29.18,73501.31,4.7,-0.86152,0.00012,13.58054]
[1779993871468,29.18,73501.31,4.7,-0.86152,0.00012,13.58054]
[1779993871568,29.18,73496.24,4.7,-0.86218,0.00012,13.53364]
[1779993873063,29.18,73493.99,4.7,-0.86245,0.00012,13.51472]
[1779993873220,29.18,73493.99,4.7,-0.86245,0.00012,13.51472]
[1779993878540,29.18,73490.01,4.7,-0.86294,0.00012,13.48129]
[1779993882069,29.18,73489.63,4.7,-0.86298,0.00012,13.47822]
[1779993882217,29.18,73489.63,4.7,-0.86298,0.00012,13.47822]
[1779993882318,29.18,73490.35,4.7,-0.86289,0.00012,13.4843]
[1779993888223,29.18,73490.41,4.7,-0.86289,0.00012,13.48488]
[1779993894163,29.18,73491.4,4.7,-0.86276,0.00012,13.49332]
[1779993896178,29.18,73495.4,4.7,-0.86227,0.00012,13.52693]
[1779993897182,29.18,73495.4,4.7,-0.86227,0.00012,13.52693]
[1779993897238,29.18,73495.4,4.7,-0.86227,0.00012,13.52693]
[1779993897549,29.18,73495.4,4.7,-0.86227,0.00012,13.52693]
[1779993897718,29.18,73495.4,4.7,-0.86227,0.00012,13.52693]
[1779993897720,29.18,73495.35,4.7,-0.86228,0.00012,13.52642]
[1779993900557,29.18,73495.52,4.7,-0.86226,0.00012,13.5278]
[1779993900718,29.18,73495.52,4.7,-0.86226,0.00012,13.5278]
[1779993906248,29.18,73496.98,4.7,-0.86209,0.00012,13.53975]
[1779993908018,29.18,73496.59,4.7,-0.86214,0.00012,13.5364]
[1779993908218,29.18,73496.59,4.7,-0.86214,0.00012,13.5364]
[1779993909269,29.18,73507.24,4.7,-0.86083,0.00012,13.62589]
[1779993910276,29.18,73513.22,4.7,-0.86009,0.00012,13.67607]
[1779993913204,29.18,73512.89,4.7,-0.86014,0.00012,13.67278]
[1779993913218,29.18,73512.89,4.7,-0.86014,0.00012,13.67278]
[1779993913873,29.18,73512.89,4.7,-0.86014,0.00012,13.67253]
[1779993913973,29.18,73512.89,4.7,-0.86014,0.00012,13.67253]
[1779993914306,29.18,73513.18,4.7,-0.86011,0.00012,13.67473]
[1779993919341,29.18,73513.02,4.7,-0.86015,0.00012,13.67216]
[1779993924376,29.17,73511.64,4.7,-0.86033,0.00012,13.65942]
[1779993925071,29.17,73511.64,4.7,-0.86033,0.00012,13.65942]
[1779993925220,29.17,73511.64,4.7,-0.86033,0.00012,13.65942]
[1779993930691,29.17,73511.69,4.7,-0.86034,0.00012,13.65879]
[1779993930725,29.17,73511.69,4.7,-0.86034,0.00012,13.65879]
[1779993930878,29.17,73511.23,4.7,-0.86041,0.00012,13.65451]
[1779993930968,29.17,73511.23,4.7,-0.86041,0.00012,13.65451]
[1779993931425,29.17,73511.26,4.7,-0.86044,0.00012,13.65068]
[1779993935813,29.17,73511.42,4.7,-0.86043,0.00012,13.65128]
[1779993935969,29.17,73511.42,4.7,-0.86043,0.00012,13.65128]
[1779993939117,29.17,73512.2,4.7,-0.86034,0.00012,13.6573]
[1779993939224,29.17,73512.2,4.7,-0.86034,0.00012,13.6573]
[1779993944516,29.17,73511.96,4.7,-0.86039,0.00012,13.65414]
[1779993945652,29.17,73511.96,4.7,-0.86039,0.00012,13.65414]
[1779993945722,29.17,73511.96,4.7,-0.86039,0.00012,13.65414]
[1779993945994,29.17,73511.42,4.7,-0.86046,0.00012,13.6492]
[1779993946218,29.17,73511.42,4.7,-0.86046,0.00012,13.6492]
[1779993946530,29.17,73511.04,4.7,-0.86051,0.00012,13.646]
[1779993952572,29.17,73511.25,4.7,-0.8605,0.00012,13.64667]
[1779993957607,29.16,73511.23,4.7,-0.86051,0.00012,13.64544]
[1779993960141,29.16,73511.06,4.7,-0.86054,0.00012,13.64367]
[1779993960220,29.16,73511.06,4.7,-0.86054,0.00012,13.64367]
[1779993962642,29.16,73500.6,4.7,-0.86184,0.00012,13.55508]
[1779993963649,29.16,73499.88,4.7,-0.86193,0.00012,13.54898]
[1779993964294,29.16,73499.88,4.7,-0.86193,0.00012,13.54898]
[1779993964473,29.16,73499.88,4.7,-0.86193,0.00012,13.54898]
[1779993964486,29.16,73499.88,4.7,-0.86193,0.00012,13.54898]
[1779993964718,29.16,73499.88,4.7,-0.86193,0.00012,13.54898]
[1779993964656,29.16,73499.69,4.7,-0.86195,0.00012,13.54735]
[1779993969691,29.16,73499.6,4.7,-0.86197,0.00012,13.54644]
[1779993972712,29.16,73491.56,4.7,-0.86295,0.00012,13.47869]
[1779993974726,29.16,73487.76,4.7,-0.86342,0.00012,13.44688]
[1779993976741,29.16,73483.41,4.7,-0.86394,0.00012,13.41055]
[1779993979762,29.16,73478.4,4.7,-0.86455,0.00012,13.3689]
[1779993981776,29.16,73473.15,4.7,-0.86518,0.00012,13.32491]
[1779993984632,29.16,73470.94,4.7,-0.86545,0.00012,13.3063]
[1779993984720,29.16,73470.94,4.7,-0.86545,0.00012,13.3063]
[1779993989832,29.16,73470.54,4.7,-0.8655,0.00012,13.30283]
[1779993994867,29.16,73472.62,4.7,-0.86528,0.00012,13.31606]
[1779993997340,29.16,73472.6,4.7,-0.86529,0.00012,13.31585]
[1779993997467,29.16,73472.6,4.7,-0.86529,0.00012,13.31585]
[1779993998757,29.16,73472.6,4.7,-0.86529,0.00012,13.3158]
[1779993998967,29.16,73472.6,4.7,-0.86529,0.00012,13.3158]
[1779993999003,29.16,73472.58,4.7,-0.86529,0.00012,13.31555]
[1779994002462,29.16,73472.6,4.7,-0.86529,0.00012,13.31567]
[1779994002468,29.16,73472.6,4.7,-0.86529,0.00012,13.31567]
[1779994004595,29.16,73472.98,4.7,-0.86525,0.00012,13.31871]
[1779994004720,29.16,73472.98,4.7,-0.86525,0.00012,13.31871]
[1779994004778,29.16,73472.98,4.7,-0.86525,0.00012,13.31871]
[1779994004970,29.16,73474.44,4.7,-0.86507,0.00012,13.33114]
[1779994005748,29.16,73474.44,4.7,-0.86507,0.00012,13.33114]
[1779994005821,29.16,73479.32,4.7,-0.86447,0.00012,13.37228]
[1779994005865,29.16,73479.32,4.7,-0.86447,0.00012,13.37228]
[1779994005969,29.16,73479.32,4.7,-0.86447,0.00012,13.37228]
[1779994009830,29.16,73482.76,4.7,-0.86405,0.00012,13.40145]
[1779994009929,29.16,73482.81,4.7,-0.86404,0.00012,13.40199]
[1779994009969,29.16,73482.81,4.7,-0.86404,0.00012,13.40199]
[1779994009972,29.16,73481.12,4.7,-0.86425,0.00012,13.3879]
[1779994015008,29.16,73479.31,4.7,-0.86446,0.00012,13.37338]
[1779994016809,29.16,73479.31,4.7,-0.86446,0.00012,13.37338]
[1779994016970,29.16,73478.72,4.7,-0.86452,0.00012,13.36872]
[1779994017109,29.16,73478.72,4.7,-0.86452,0.00012,13.36872]
[1779994017241,29.16,73478.72,4.7,-0.86452,0.00012,13.36872]
[1779994017342,29.16,73478.69,4.7,-0.86453,0.00012,13.36847]
[1779994020439,29.17,73479.28,4.7,-0.86445,0.00012,13.37371]
[1779994020473,29.17,73479.28,4.7,-0.86445,0.00012,13.37371]
[1779994022990,29.17,73479.34,4.7,-0.86444,0.00012,13.37461]
[1779994023220,29.17,73479.34,4.7,-0.86444,0.00012,13.37461]
[1779994024399,29.17,73482.29,4.7,-0.86408,0.00012,13.39951]
[1779994024468,29.17,73482.29,4.7,-0.86408,0.00012,13.39951]
[1779994024495,29.17,73488.72,4.7,-0.86329,0.00012,13.45364]
[1779994025079,29.17,73494.18,4.7,-0.86262,0.00012,13.49957]
[1779994026086,29.17,73499.75,4.7,-0.86194,0.00012,13.54639]
[1779994027095,29.17,73503.65,4.7,-0.86146,0.00012,13.57912]
[1779994030120,29.17,73507.65,4.7,-0.86097,0.00012,13.61234]
[1779994033111,29.16,73509.88,4.7,-0.8607,0.00012,13.63072]
[1779994033220,29.16,73509.88,4.7,-0.8607,0.00012,13.63072]
[1779994033476,29.16,73509.88,4.7,-0.8607,0.00012,13.63072]
[1779994033723,29.16,73509.88,4.7,-0.8607,0.00012,13.63072]
[1779994033822,29.16,73510.6,4.7,-0.86062,0.00012,13.63636]
[1779994036162,29.16,73515.38,4.7,-0.86004,0.00012,13.67618]
[1779994041197,29.16,73513.75,4.7,-0.86026,0.00012,13.66116]
[1779994043471,29.16,73513.31,4.7,-0.86032,0.00012,13.65722]
[1779994043722,29.16,73513.31,4.7,-0.86032,0.00012,13.65722]
[1779994047334,29.16,73512.67,4.7,-0.86041,0.00012,13.65098]
[1779994047470,29.16,73512.67,4.7,-0.86041,0.00012,13.65098]
[1779994050316,29.16,73512.74,4.7,-0.86041,0.00012,13.65098]
[1779994050373,29.16,73512.74,4.7,-0.86041,0.00012,13.65098]
[1779994050468,29.16,73512.74,4.7,-0.86041,0.00012,13.65098]
[1779994050569,29.16,73512.76,4.7,-0.86041,0.00012,13.65095]
[1779994056310,29.16,73513.1,4.7,-0.86042,0.00012,13.64859]
[1779994058241,29.15,73514.19,4.7,-0.86028,0.00012,13.65759]
[1779994058473,29.15,73514.19,4.7,-0.86028,0.00012,13.65759]
[1779994059188,29.15,73514.39,4.7,-0.86026,0.00012,13.65907]
[1779994059217,29.15,73514.39,4.7,-0.86026,0.00012,13.65907]
[1779994059331,29.15,73514.51,4.7,-0.86025,0.00012,13.65987]
[1779994065378,29.15,73514.47,4.7,-0.86027,0.00012,13.6583]
[1779994069406,29.15,73519.4,4.7,-0.85967,0.00012,13.69909]
[1779994071361,29.15,73521.39,4.7,-0.85943,0.00012,13.71563]
[1779994071473,29.15,73521.39,4.7,-0.85943,0.00012,13.71563]
[1779994077465,29.15,73524.47,4.7,-0.85908,0.00012,13.73945]
[1779994082500,29.14,73523.4,4.7,-0.85924,0.00012,13.72877]
[1779994086528,29.14,73517.95,4.7,-0.85994,0.00012,13.68145]
[1779994089478,29.14,73515.34,4.7,-0.86027,0.00012,13.65891]
[1779994089720,29.14,73515.34,4.7,-0.86027,0.00012,13.65891]
[1779994089833,29.14,73515.34,4.7,-0.86027,0.00012,13.65891]
[1779994089935,29.14,73515.56,4.7,-0.86025,0.00012,13.66029]
[1779994089968,29.14,73515.56,4.7,-0.86025,0.00012,13.66029]
[1779994095592,29.14,73516.21,4.7,-0.86019,0.00012,13.66457]
[1779994098204,29.14,73516.12,4.7,-0.8602,0.00012,13.66332]
[1779994098220,29.14,73516.12,4.7,-0.8602,0.00012,13.66332]
[1779994103662,29.13,73518.26,4.7,-0.85996,0.00012,13.67986]
[1779994104661,29.13,73523.63,4.7,-0.8593,0.00012,13.72493]
[1779994105533,29.13,73523.63,4.7,-0.8593,0.00012,13.72493]
[1779994105723,29.13,73523.63,4.7,-0.8593,0.00012,13.72493]
[1779994105786,29.13,73523.63,4.7,-0.8593,0.00012,13.72493]
[1779994105972,29.13,73523.63,4.7,-0.8593,0.00012,13.72493]
[1779994105791,29.13,73522.76,4.7,-0.85941,0.00012,13.7173]
[1779994107689,29.13,73518.77,4.7,-0.85991,0.00012,13.68324]
[1779994110746,29.13,73519.49,4.7,-0.85982,0.00012,13.68932]
[1779994110968,29.13,73519.43,4.7,-0.85983,0.00012,13.68852]
[1779994116752,29.13,73521.64,4.7,-0.85962,0.00012,13.70116]
[1779994120440,29.13,73519.82,4.7,-0.85986,0.00012,13.68481]
[1779994120468,29.13,73519.82,4.7,-0.85986,0.00012,13.68481]
[1779994120780,29.13,73519.38,4.7,-0.85992,0.00012,13.68079]
[1779994125815,29.12,73517.04,4.7,-0.86023,0.00012,13.65963]
[1779994129622,29.12,73517.2,4.7,-0.86023,0.00012,13.66018]
[1779994129721,29.12,73517.2,4.7,-0.86023,0.00012,13.66018]
[1779994130122,29.12,73513.79,4.7,-0.86065,0.00012,13.63114]
[1779994130227,29.12,73513.79,4.7,-0.86065,0.00012,13.63114]
[1779994130850,29.12,73514.06,4.7,-0.86062,0.00012,13.6332]
[1779994135885,29.12,73513.95,4.7,-0.86065,0.00012,13.63124]
[1779994138276,29.12,73514.34,4.7,-0.86061,0.00012,13.63414]
[1779994138472,29.12,73514.34,4.7,-0.86061,0.00012,13.63414]
[1779994143531,29.12,73516.37,4.7,-0.86037,0.00012,13.65026]
[1779994143718,29.12,73516.37,4.7,-0.86037,0.00012,13.65026]
[1779994143941,29.12,73516.09,4.7,-0.86041,0.00012,13.64769]
[1779994148926,29.11,73516.36,4.7,-0.86039,0.00012,13.64936]
[1779994148969,29.11,73516.36,4.7,-0.86039,0.00012,13.64936]
[1779994154009,29.11,73516.9,4.7,-0.86034,0.00012,13.65276]
[1779994155880,29.11,73516.33,4.7,-0.86041,0.00012,13.64775]
[1779994155972,29.11,73516.33,4.7,-0.86041,0.00012,13.64775]
[1779994156821,29.11,73517.14,4.7,-0.86032,0.00012,13.6542]
[1779994156971,29.11,73517.14,4.7,-0.86032,0.00012,13.6542]
[1779994156916,29.11,73518.89,4.7,-0.8601,0.00012,13.66875]
[1779994162069,29.11,73518.95,4.7,-0.86011,0.00012,13.66814]
[1779994163076,29.11,73528.0,4.7,-0.85899,0.00013,13.74439]
[1779994164083,29.11,73530.98,4.7,-0.85862,0.00013,13.76926]
[1779994166097,29.11,73535.31,4.7,-0.85808,0.00013,13.8052]
[1779994167104,29.11,73539.62,4.7,-0.85754,0.00013,13.84157]
[1779994168713,29.11,73539.62,4.7,-0.85754,0.00013,13.84157]
[1779994168722,29.11,73539.62,4.7,-0.85754,0.00013,13.84157]
[1779994171133,29.11,73528.15,4.7,-0.85903,0.00013,13.73987]
[1779994172140,29.11,73524.0,4.7,-0.85954,0.00012,13.70478]
[1779994174379,29.11,73524.04,4.7,-0.85954,0.00012,13.70484]
[1779994174476,29.11,73524.04,4.7,-0.85954,0.00012,13.70484]
[1779994174754,29.11,73524.04,4.7,-0.85954,0.00012,13.70484]
[1779994174968,29.11,73524.04,4.7,-0.85954,0.00012,13.70484]
[1779994174821,29.1,73523.93,4.7,-0.85956,0.00012,13.70363]
[1779994177175,29.1,73517.72,4.7,-0.86035,0.00012,13.65034]
[1779994179189,29.1,73515.61,4.7,-0.86062,0.00012,13.63215]
[1779994181079,29.1,73515.2,4.7,-0.86067,0.00012,13.62851]
[1779994181221,29.1,73515.2,4.7,-0.86067,0.00012,13.62851]
[1779994187246,29.1,73511.77,4.7,-0.86111,0.00012,13.59831]
[1779994190067,29.1,73509.93,4.7,-0.86134,0.00012,13.58255]
[1779994190220,29.1,73509.93,4.7,-0.86134,0.00012,13.58255]
[1779994190781,29.1,73509.93,4.7,-0.86134,0.00012,13.58255]
[1779994190970,29.1,73509.93,4.7,-0.86134,0.00012,13.58255]
[1779994190819,29.1,73509.62,4.7,-0.86138,0.00012,13.57984]
[1779994193291,29.1,73505.29,4.7,-0.86192,0.00012,13.54304]
[1779994197865,29.1,73505.83,4.7,-0.86186,0.00012,13.54745]
[1779994197972,29.1,73505.83,4.7,-0.86186,0.00012,13.54745]
[1779994203631,29.1,73502.86,4.7,-0.86223,0.00012,13.52225]
[1779994203729,29.1,73502.86,4.7,-0.86223,0.00012,13.52225]
[1779994204160,29.1,73504.23,4.7,-0.86206,0.00012,13.5338]
[1779994204219,29.1,73504.23,4.7,-0.86206,0.00012,13.5338]
[1779994204370,29.1,73504.78,4.7,-0.86199,0.00012,13.53842]
[1779994209405,29.1,73505.53,4.7,-0.8619,0.00012,13.54461]
[1779994212794,29.1,73505.46,4.7,-0.86191,0.00012,13.54395]
[1779994212970,29.1,73505.46,4.7,-0.86191,0.00012,13.54395]
[1779994218468,29.1,73505.93,4.7,-0.86186,0.00012,13.54758]
[1779994221489,29.1,73513.3,4.7,-0.86095,0.00012,13.60957]
[1779994222496,29.1,73514.33,4.7,-0.86082,0.00012,13.61809]
[1779994224509,29.1,73518.73,4.7,-0.86028,0.00012,13.65487]
[1779994229545,29.09,73520.97,4.7,-0.86002,0.00012,13.67246]
[1779994231528,29.09,73521.46,4.7,-0.85997,0.00012,13.67632]
[1779994231718,29.09,73521.46,4.7,-0.85997,0.00012,13.67632]
[1779994233322,29.09,73521.24,4.7,-0.86004,0.00012,13.66977]
[1779994233468,29.09,73521.24,4.7,-0.86004,0.00012,13.66977]
[1779994233559,29.09,73521.24,4.7,-0.86004,0.00012,13.66948]
[1779994238608,29.09,73521.38,4.7,-0.86005,0.00012,13.6692]
[1779994241580,29.09,73521.38,4.7,-0.86005,0.00012,13.6692]
[1779994241719,29.09,73521.38,4.7,-0.86005,0.00012,13.6692]
[1779994242636,29.09,73525.05,4.7,-0.85961,0.00012,13.69902]
[1779994247670,29.08,73524.44,4.7,-0.85971,0.00012,13.6921]
[1779994252052,29.08,73526.18,4.7,-0.85951,0.00012,13.70577]
[1779994252117,29.08,73526.18,4.7,-0.85951,0.00012,13.70577]
[1779994252223,29.08,73525.89,4.7,-0.85955,0.00012,13.70296]
[1779994252711,29.08,73526.14,4.7,-0.85952,0.00012,13.70472]
[1779994257746,29.08,73525.71,4.7,-0.8596,0.00012,13.69936]
[1779994259951,29.08,73525.71,4.7,-0.8596,0.00012,13.69936]
[1779994259968,29.08,73525.71,4.7,-0.8596,0.00012,13.69936]
[1779994263405,29.07,73522.99,4.7,-0.85997,0.00012,13.67466]
[1779994263467,29.07,73522.99,4.7,-0.85997,0.00012,13.67466]
[1779994264190,29.07,73521.64,4.7,-0.86014,0.00012,13.66291]
[1779994264221,29.07,73521.64,4.7,-0.86014,0.00012,13.66291]
[1779994264797,29.07,73521.49,4.7,-0.86016,0.00012,13.66134]
[1779994270030,29.07,73521.37,4.7,-0.86019,0.00012,13.65946]
[1779994270218,29.07,73521.87,4.7,-0.86014,0.00012,13.66283]
[1779994275875,29.07,73522.06,4.7,-0.86014,0.00012,13.66297]
[1779994277285,29.07,73522.44,4.7,-0.8601,0.00012,13.66589]
[1779994277472,29.07,73522.44,4.7,-0.8601,0.00012,13.66589]
[1779994278896,29.07,73529.63,4.7,-0.85921,0.00013,13.72613]
[1779994279351,29.07,73529.63,4.7,-0.85921,0.00013,13.72613]
[1779994279469,29.07,73529.63,4.7,-0.85921,0.00013,13.72613]
[1779994279903,29.07,73529.88,4.7,-0.85918,0.00013,13.72791]
[1779994284943,29.06,73530.77,4.7,-0.85911,0.00013,13.73308]
[1779994286384,29.06,73530.74,4.7,-0.85912,0.00013,13.73242]
[1779994286469,29.06,73530.74,4.7,-0.85912,0.00013,13.73242]
[1779994291760,29.06,73530.92,4.7,-0.85912,0.00013,13.73262]
[1779994292241,29.06,73530.88,4.7,-0.85917,0.00013,13.72736]
[1779994292911,29.06,73530.88,4.7,-0.85917,0.00013,13.72736]
[1779994292969,29.06,73530.88,4.7,-0.85917,0.00013,13.72736]
[1779994292998,29.06,73531.53,4.7,-0.85909,0.00013,13.73277]
[1779994298033,29.05,73530.87,4.7,-0.85919,0.00013,13.72568]
[1779994303069,29.05,73529.44,4.7,-0.8594,0.00013,13.71149]
[1779994309110,29.05,73530.38,4.7,-0.85932,0.00013,13.71697]
[1779994314146,29.04,73531.25,4.7,-0.85925,0.00013,13.72223]
[1779994317168,29.04,73537.05,4.7,-0.85854,0.00013,13.77009]
[1779994318174,29.04,73544.55,4.7,-0.8576,0.00013,13.83318]
[1779994322202,29.04,73545.5,4.7,-0.8575,0.00013,13.84014]
[1779994328244,29.03,73547.08,4.7,-0.85732,0.00013,13.8518]
[1779994331266,29.03,73553.31,4.7,-0.85655,0.00013,13.90374]
[1779994332272,29.03,73560.69,4.7,-0.85562,0.00013,13.96603]
[1779994336300,29.03,73556.76,4.7,-0.85614,0.00013,13.93139]
[1779994337453,29.03,73556.76,4.7,-0.85614,0.00013,13.93139]
[1779994338226,29.03,73550.42,4.7,-0.85694,0.00013,13.87738]
[1779994344179,29.03,73547.82,4.7,-0.85728,0.00013,13.85503]
[1779994344223,29.03,73548.22,4.7,-0.85723,0.00013,13.85837]
[1779994344356,29.03,73549.43,4.7,-0.85707,0.00013,13.86859]
[1779994349543,29.03,73547.26,4.7,-0.85737,0.00013,13.84902]
[1779994349718,29.03,73547.26,4.7,-0.85737,0.00013,13.84902]
[1779994355433,29.02,73546.69,4.7,-0.8575,0.00013,13.83818]
[1779994357246,29.02,73546.63,4.7,-0.85751,0.00013,13.83742]
[1779994357471,29.02,73546.63,4.7,-0.85751,0.00013,13.83742]
[1779994357474,29.02,73547.01,4.7,-0.85747,0.00013,13.8404]
[1779994362482,29.02,73546.87,4.7,-0.85751,0.00013,13.83796]
[1779994366222,29.02,73548.35,4.7,-0.85733,0.00013,13.85002]
[1779994371774,29.02,73550.17,4.7,-0.85712,0.00013,13.86385]
[1779994371835,29.02,73550.17,4.7,-0.85712,0.00013,13.86385]
[1779994371967,29.02,73550.17,4.7,-0.85712,0.00013,13.86385]
[1779994372009,29.02,73550.17,4.7,-0.85712,0.00013,13.86357]
[1779994377999,29.01,73549.48,4.7,-0.85723,0.00013,13.85637]
[1779994378217,29.01,73549.48,4.7,-0.85723,0.00013,13.85637]
[1779994380772,29.01,73550.19,4.7,-0.85715,0.00013,13.8616]
[1779994380969,29.01,73550.19,4.7,-0.85715,0.00013,13.8616]
[1779994381070,29.01,73550.14,4.7,-0.85717,0.00013,13.86064]
[1779994385650,29.01,73558.25,4.7,-0.85616,0.00013,13.92847]
[1779994387664,29.01,73559.82,4.7,-0.85597,0.00013,13.94108]
[1779994388827,29.01,73559.82,4.7,-0.85597,0.00013,13.94108]
[1779994388973,29.01,73559.82,4.7,-0.85597,0.00013,13.94108]
[1779994390026,29.01,73559.72,4.7,-0.85599,0.00013,13.93949]
[1779994390129,29.01,73555.5,4.7,-0.85653,0.00013,13.9033]
[1779994394442,29.0,73554.95,4.7,-0.85662,0.00013,13.8977]
[1779994394492,29.0,73554.95,4.7,-0.85662,0.00013,13.8977]
[1779994394499,29.0,73554.95,4.7,-0.85662,0.00013,13.8977]
[1779994395277,29.0,73555.13,4.7,-0.8566,0.00013,13.89892]
[1779994395330,29.0,73555.13,4.7,-0.8566,0.00013,13.89862]
[1779994397743,29.0,73555.82,4.7,-0.85652,0.00013,13.90417]
[1779994397968,29.0,73555.82,4.7,-0.85652,0.00013,13.90417]
[1779994407495,29.0,73554.46,4.7,-0.85672,0.00013,13.89077]
[1779994407717,29.0,73554.46,4.7,-0.85672,0.00013,13.89077]
[1779994411833,28.99,73547.46,4.7,-0.85768,0.00013,13.82471]
[1779994412840,28.99,73542.6,4.7,-0.8583,0.00013,13.78325]
[1779994413752,28.99,73542.6,4.7,-0.8583,0.00013,13.78325]
[1779994413974,28.99,73542.6,4.7,-0.8583,0.00013,13.78325]
[1779994414029,28.99,73542.67,4.7,-0.85829,0.00013,13.78371]
[1779994415311,28.99,73541.43,4.7,-0.85845,0.00013,13.77305]
[1779994415472,28.99,73541.43,4.7,-0.85845,0.00013,13.77305]
[1779994419843,28.99,73541.65,4.7,-0.85843,0.00013,13.77456]
[1779994419972,28.99,73541.65,4.7,-0.85843,0.00013,13.77456]
[1779994426601,28.99,73540.3,4.7,-0.85861,0.00013,13.76232]
[1779994426719,28.99,73540.3,4.7,-0.85861,0.00013,13.76232]
[1779994426819,28.99,73540.3,4.7,-0.85861,0.00013,13.76214]
[1779994429247,28.99,73540.19,4.7,-0.85862,0.00013,13.76113]
[1779994429468,28.99,73540.19,4.7,-0.85862,0.00013,13.76113]
[1779994434994,28.99,73541.21,4.7,-0.8585,0.00013,13.76931]
[1779994436001,28.99,73548.56,4.7,-0.85758,0.00013,13.83167]
[1779994437008,28.99,73559.4,4.7,-0.8562,0.00013,13.92372]
[1779994439022,28.99,73560.92,4.7,-0.85602,0.00013,13.93621]
[1779994440525,28.99,73561.25,4.7,-0.85598,0.00013,13.93872]
[1779994440719,28.99,73561.25,4.7,-0.85598,0.00013,13.93872]
[1779994441038,28.99,73559.57,4.7,-0.8562,0.00013,13.92414]
[1779994445129,28.99,73559.58,4.7,-0.85621,0.00013,13.92339]
[1779994445221,28.99,73559.58,4.7,-0.85621,0.00013,13.92339]
[1779994451108,28.98,73563.95,4.7,-0.85567,0.00013,13.95924]
[1779994452550,28.98,73565.39,4.7,-0.85549,0.00013,13.97149]
[1779994452723,28.98,73565.39,4.7,-0.85549,0.00013,13.97149]
[1779994452773,28.98,73565.39,4.7,-0.85549,0.00013,13.97146]
[1779994454237,28.98,73565.39,4.7,-0.85549,0.00013,13.97146]
[1779994454469,28.98,73565.45,4.7,-0.85548,0.00013,13.97186]
[1779994458977,28.98,73565.06,4.7,-0.85553,0.00013,13.96843]
[1779994459219,28.98,73565.06,4.7,-0.85553,0.00013,13.96843]
[1779994466215,28.98,73567.76,4.7,-0.8552,0.00013,13.99076]
[1779994467222,28.98,73571.32,4.7,-0.85475,0.00013,14.02095]
[1779994469697,28.98,73570.26,4.7,-0.85489,0.00013,14.01163]
[1779994469719,28.98,73570.26,4.7,-0.85489,0.00013,14.01163]
[1779994470243,28.98,73571.01,4.7,-0.85479,0.00013,14.01786]
[1779994472408,28.98,73571.36,4.7,-0.85478,0.00013,14.01659]
[1779994472472,28.98,73571.36,4.7,-0.85478,0.00013,14.01659]
[1779994476171,28.98,73571.55,4.7,-0.85477,0.00013,14.01759]
[1779994476219,28.98,73571.55,4.7,-0.85477,0.00013,14.01759]
[1779994476959,28.98,73572.35,4.7,-0.85467,0.00013,14.02424]
[1779994476967,28.98,73572.35,4.7,-0.85467,0.00013,14.02424]
[1779994477293,28.98,73572.5,4.7,-0.85465,0.00013,14.02535]
[1779994482258,28.98,73571.8,4.7,-0.85475,0.00013,14.01889]
[1779994482473,28.98,73571.98,4.7,-0.85473,0.00013,14.0201]
[1779994486792,28.98,73572.66,4.7,-0.85465,0.00013,14.02525]
[1779994486978,28.98,73572.66,4.7,-0.85465,0.00013,14.02525]
[1779994487363,28.98,73574.73,4.7,-0.85439,0.00013,14.04271]
[1779994488370,28.98,73579.7,4.7,-0.85375,0.00013,14.08485]
[1779994493405,28.97,73570.27,4.7,-0.85498,0.00013,14.00332]
[1779994495819,28.97,73567.75,4.7,-0.85531,0.00013,13.98174]
[1779994495973,28.97,73567.75,4.7,-0.85531,0.00013,13.98174]
[1779994499447,28.97,73561.7,4.7,-0.85609,0.00013,13.92982]
[1779994500970,28.97,73561.7,4.7,-0.85609,0.00013,13.92982]
[1779994501219,28.97,73561.7,4.7,-0.85609,0.00013,13.92982]
[1779994501285,28.97,73562.14,4.7,-0.85603,0.00013,13.93356]
[1779994503677,28.97,73562.93,4.7,-0.85593,0.00013,13.94028]
[1779994503724,28.97,73562.93,4.7,-0.85593,0.00013,13.94028]
[1779994507783,28.97,73562.9,4.7,-0.85593,0.00013,13.94001]
[1779994507968,28.97,73562.9,4.7,-0.85593,0.00013,13.94001]
[1779994513545,28.97,73563.5,4.7,-0.85586,0.00013,13.94515]
[1779994514943,28.97,73563.5,4.7,-0.85586,0.00013,13.94515]
[1779994514967,28.97,73563.5,4.7,-0.85586,0.00013,13.94515]
[1779994515044,28.97,73564.32,4.7,-0.85575,0.00013,13.95214]
[1779994516547,28.97,73564.32,4.7,-0.85575,0.00013,13.95214]
[1779994516719,28.97,73564.32,4.7,-0.85575,0.00013,13.95214]
[1779994520327,28.97,73564.61,4.7,-0.85572,0.00013,13.95465]
[1779994520475,28.97,73564.61,4.7,-0.85571,0.00013,13.9547]
[1779994523302,28.97,73564.65,4.7,-0.85571,0.00013,13.95506]
[1779994523365,28.97,73564.65,4.7,-0.85571,0.00013,13.95512]
[1779994523470,28.97,73564.65,4.7,-0.85571,0.00013,13.95512]
[1779994525629,28.97,73565.15,4.7,-0.85564,0.00013,13.95944]
[1779994528816,28.97,73565.07,4.7,-0.85565,0.00013,13.9588]
[1779994528973,28.97,73565.07,4.7,-0.85565,0.00013,13.9588]
[1779994534696,28.97,73564.77,4.7,-0.85572,0.00013,13.95258]
[1779994537451,28.97,73564.81,4.7,-0.85571,0.00013,13.95306]
[1779994537469,28.97,73564.81,4.7,-0.85571,0.00013,13.95306]
[1779994540736,28.97,73575.42,4.7,-0.85435,0.00013,14.0437]
[1779994541742,28.97,73586.95,4.7,-0.85286,0.00013,14.1419]
[1779994542749,28.97,73602.61,4.7,-0.85083,0.00013,14.27527]
[1779994543756,28.97,73615.68,4.7,-0.84912,0.00013,14.38655]
[1779994544764,28.97,73627.53,4.7,-0.84757,0.00013,14.48732]
[1779994545455,28.97,73627.53,4.7,-0.84757,0.00013,14.48732]
[1779994545770,28.97,73625.96,4.7,-0.84778,0.00013,14.47383]
[1779994546788,28.97,73618.27,4.7,-0.84879,0.00013,14.4081]
[1779994547790,28.97,73594.37,4.7,-0.85192,0.00013,14.20413]
[1779994548784,28.97,73594.37,4.7,-0.85192,0.00013,14.20413]
[1779994548797,28.97,73595.25,4.7,-0.85181,0.00013,14.21137]
[1779994549804,28.97,73591.78,4.7,-0.85226,0.00013,14.18151]
[1779994554838,28.97,73590.39,4.7,-0.85246,0.00013,14.16861]
[1779994559874,28.97,73591.61,4.7,-0.85232,0.00013,14.17795]
[1779994561158,28.97,73591.61,4.7,-0.85232,0.00013,14.17795]
[1779994561223,28.97,73591.61,4.7,-0.85232,0.00013,14.17795]
[1779994561361,28.97,73591.66,4.7,-0.85232,0.00013,14.17793]
[1779994562895,28.97,73597.81,4.7,-0.85152,0.00013,14.23015]
[1779994563902,28.97,73600.88,4.7,-0.85113,0.00013,14.25611]
[1779994567027,28.97,73594.6,4.7,-0.85196,0.00013,14.20172]
[1779994569790,28.96,73595.42,4.7,-0.85186,0.00013,14.20832]
[1779994569970,28.96,73595.42,4.7,-0.85186,0.00013,14.20832]
[1779994570040,28.96,73596.42,4.7,-0.85173,0.00013,14.21664]
[1779994574171,28.96,73596.33,4.7,-0.85175,0.00013,14.21522]
[1779994574220,28.96,73596.33,4.7,-0.85175,0.00013,14.21522]
[1779994580023,28.96,73596.3,4.7,-0.85178,0.00013,14.21345]
[1779994582128,28.96,73596.21,4.7,-0.85179,0.00013,14.21247]
[1779994582221,28.96,73596.21,4.7,-0.85179,0.00013,14.21247]
[1779994582229,28.96,73596.26,4.7,-0.85179,0.00013,14.21269]
[1779994585052,28.96,73593.06,4.7,-0.85221,0.00013,14.18478]
[1779994587925,28.96,73593.79,4.7,-0.85213,0.00013,14.19065]
[1779994588480,28.96,73593.79,4.7,-0.85213,0.00013,14.19065]
[1779994594079,28.96,73592.95,4.7,-0.85228,0.00013,14.17833]
[1779994594224,28.96,73592.95,4.7,-0.85228,0.00013,14.17833]
[1779994596130,28.95,73587.99,4.7,-0.85293,0.00013,14.13555]
[1779994596896,28.95,73587.99,4.7,-0.85293,0.00013,14.13555]
[1779994596968,28.95,73587.99,4.7,-0.85293,0.00013,14.13555]
[1779994597137,28.95,73587.13,4.7,-0.85305,0.00013,14.12807]
[1779994599583,28.95,73587.78,4.7,-0.85297,0.00013,14.13342]
[1779994599722,28.95,73587.78,4.7,-0.85297,0.00013,14.13342]
[1779994602172,28.95,73592.83,4.7,-0.85232,0.00013,14.17621]
[1779994603216,28.95,73592.83,4.7,-0.85232,0.00013,14.17621]
[1779994603473,28.95,73592.83,4.7,-0.85232,0.00013,14.17621]
[1779994603288,28.95,73594.14,4.7,-0.85215,0.00013,14.18728]
[1779994604186,28.95,73594.23,4.7,-0.85214,0.00013,14.1879]
[1779994606733,28.95,73593.79,4.7,-0.8522,0.00013,14.18381]
[1779994606974,28.95,73593.79,4.7,-0.8522,0.00013,14.18381]
[1779994608542,28.95,73593.95,4.7,-0.85219,0.00013,14.18486]
[1779994614257,28.95,73596.48,4.7,-0.85187,0.00013,14.2055]
[1779994619086,28.95,73595.35,4.7,-0.85203,0.00013,14.19511]
[1779994619228,28.95,73595.35,4.7,-0.85203,0.00013,14.19511]
[1779994621788,28.95,73595.89,4.7,-0.85197,0.00013,14.1992]
[1779994621968,28.95,73595.89,4.7,-0.85197,0.00013,14.1992]
[1779994627348,28.95,73596.74,4.7,-0.85188,0.00013,14.20523]
[1779994628735,28.95,73596.73,4.7,-0.85188,0.00013,14.20497]
[1779994628976,28.95,73596.73,4.7,-0.85188,0.00013,14.20497]
[1779994634398,28.94,73597.86,4.7,-0.85175,0.00013,14.21352]
[1779994639433,28.94,73598.54,4.7,-0.85168,0.00013,14.21838]
[1779994639893,28.94,73598.54,4.7,-0.85168,0.00013,14.21838]
[1779994639972,28.94,73598.54,4.7,-0.85168,0.00013,14.21838]
[1779994645475,28.94,73597.3,4.7,-0.85186,0.00013,14.20673]
[1779994648729,28.94,73597.61,4.7,-0.85182,0.00013,14.20902]
[1779994648985,28.94,73597.61,4.7,-0.85182,0.00013,14.20902]
[1779994657559,28.94,73597.45,4.7,-0.8519,0.00013,14.20187]
[1779994662594,28.93,73596.32,4.7,-0.85206,0.00013,14.19141]
[1779994664457,28.93,73596.32,4.7,-0.85206,0.00013,14.19141]
[1779994664477,28.93,73596.32,4.7,-0.85206,0.00013,14.19141]
[1779994673465,28.93,73595.84,4.7,-0.85214,0.00013,14.18613]
[1779994673720,28.93,73595.93,4.7,-0.85214,0.00013,14.18647]
[1779994678943,28.93,73595.44,4.7,-0.85221,0.00013,14.18171]
[1779994678975,28.93,73595.44,4.7,-0.85221,0.00013,14.18171]
[1779994682735,28.93,73588.04,4.7,-0.85318,0.00013,14.11782]
[1779994683742,28.93,73578.52,4.7,-0.85441,0.00013,14.03653]
[1779994684749,28.93,73578.91,4.7,-0.85436,0.00013,14.03992]
[1779994686763,28.93,73575.5,4.7,-0.85479,0.00013,14.01095]
[1779994687770,28.93,73572.31,4.7,-0.8552,0.00013,13.98384]
[1779994691798,28.93,73567.07,4.7,-0.85586,0.00013,13.93975]
[1779994692694,28.93,73567.07,4.7,-0.85586,0.00013,13.93975]
[1779994693812,28.93,73559.09,4.7,-0.85687,0.00013,13.87219]
[1779994694818,28.93,73556.4,4.7,-0.85721,0.00013,13.84958]
[1779994696378,28.93,73556.4,4.7,-0.85721,0.00013,13.84958]
[1779994696480,28.93,73555.36,4.7,-0.85733,0.00013,13.84133]
[1779994701868,28.94,73553.92,4.7,-0.85749,0.00013,13.83054]
[1779994706903,28.94,73553.52,4.7,-0.85752,0.00013,13.82862]
[1779994708587,28.94,73553.52,4.7,-0.85752,0.00013,13.82862]
[1779994708721,28.94,73553.48,4.7,-0.85752,0.00013,13.82858]
[1779994712946,28.94,73547.8,4.7,-0.85825,0.00013,13.77766]
[1779994715816,28.94,73545.78,4.7,-0.85851,0.00013,13.76056]
[1779994715974,28.94,73545.78,4.7,-0.85851,0.00013,13.76056]
[1779994718442,28.94,73545.71,4.7,-0.8585,0.00013,13.76085]
[1779994718470,28.94,73545.71,4.7,-0.8585,0.00013,13.76085]
[1779994718543,28.94,73546.72,4.7,-0.85836,0.00013,13.77019]
[1779994724023,28.95,73546.15,4.7,-0.85841,0.00013,13.76716]
[1779994726037,28.95,73536.37,4.7,-0.85963,0.00013,13.68448]
[1779994727044,28.95,73532.24,4.7,-0.86015,0.00013,13.6496]
[1779994731073,28.95,73528.09,4.7,-0.86065,0.00012,13.61538]
[1779994736108,28.95,73526.71,4.7,-0.8608,0.00012,13.60518]
[1779994738373,28.95,73527.04,4.7,-0.86075,0.00012,13.60829]
[1779994738471,28.95,73527.04,4.7,-0.86075,0.00012,13.60829]
[1779994745171,28.96,73529.39,4.7,-0.86043,0.00012,13.63054]
[1779994749537,28.96,73529.39,4.7,-0.86043,0.00012,13.63054]
[1779994749702,28.96,73529.39,4.7,-0.86042,0.00012,13.63066]
[1779994749718,28.96,73529.39,4.7,-0.86042,0.00012,13.63066]
[1779994750206,28.96,73529.32,4.7,-0.86043,0.00012,13.63007]
[1779994752220,28.96,73538.6,4.7,-0.85927,0.00013,13.70881]
[1779994753227,28.96,73541.32,4.7,-0.85893,0.00013,13.73185]
[1779994758471,28.96,73544.02,4.7,-0.85858,0.00013,13.75538]
[1779994758721,28.96,73544.27,4.7,-0.85854,0.00013,13.75826]
[1779994764304,28.96,73545.38,4.7,-0.85837,0.00013,13.76949]
[1779994768541,28.97,73545.39,4.7,-0.85835,0.00013,13.7706]
[1779994768721,28.97,73545.35,4.7,-0.85835,0.00013,13.77092]
[1779994770331,28.97,73545.39,4.7,-0.85834,0.00013,13.77126]
[1779994770475,28.97,73545.39,4.7,-0.85834,0.00013,13.77126]
[1779994770576,28.97,73545.41,4.7,-0.85833,0.00013,13.77209]
[1779994776388,28.97,73547.15,4.7,-0.85812,0.00013,13.78437]
[1779994777120,28.97,73547.15,4.7,-0.85812,0.00013,13.78437]
[1779994777218,28.97,73547.15,4.7,-0.85812,0.00013,13.78437]
[1779994782430,28.97,73546.8,4.7,-0.85814,0.00013,13.78318]
[1779994787467,28.98,73545.42,4.7,-0.85829,0.00013,13.77295]
[1779994789209,28.98,73545.5,4.7,-0.85827,0.00013,13.77424]
[1779994789223,28.98,73545.5,4.7,-0.85827,0.00013,13.77424]
[1779994790814,28.98,73546.43,4.7,-0.85815,0.00013,13.78244]
[1779994790967,28.98,73546.43,4.7,-0.85815,0.00013,13.78244]
[1779994791495,28.98,73545.86,4.7,-0.85821,0.00013,13.77818]
[1779994796530,28.98,73546.01,4.7,-0.85817,0.00013,13.7809]
[1779994801565,28.98,73546.3,4.7,-0.85811,0.00013,13.78479]
[1779994803580,28.98,73535.89,4.7,-0.85942,0.00013,13.69673]
[1779994805594,28.99,73535.64,4.7,-0.85944,0.00013,13.69487]
[1779994810629,28.99,73535.47,4.7,-0.85946,0.00013,13.69403]
[1779994813050,28.99,73535.52,4.7,-0.85945,0.00013,13.6947]
[1779994813209,28.99,73535.52,4.7,-0.85945,0.00013,13.6947]
[1779994813651,28.99,73529.38,4.7,-0.86022,0.00013,13.64251]
[1779994814657,28.99,73519.22,4.7,-0.86148,0.00012,13.55637]
[1779994815664,28.99,73517.05,4.7,-0.86175,0.00012,13.53799]
[1779994819696,28.99,73508.77,4.7,-0.86278,0.00012,13.46808]
[1779994825739,28.99,73510.39,4.7,-0.86257,0.00012,13.48249]
[1779994826745,28.99,73515.0,4.7,-0.86199,0.00012,13.52151]
[1779994827752,28.99,73519.41,4.7,-0.86145,0.00012,13.55902]
[1779994829768,28.99,73515.08,4.7,-0.86198,0.00012,13.52236]
[1779994833369,28.99,73516.74,4.7,-0.86181,0.00012,13.53243]
[1779994833470,28.99,73516.74,4.7,-0.86181,0.00012,13.53243]
[1779994836815,28.99,73511.96,4.7,-0.8624,0.00012,13.49225]
[1779994839836,28.99,73507.16,4.7,-0.86298,0.00012,13.45198]
[1779994841728,28.99,73507.16,4.7,-0.86298,0.00012,13.45198]
[1779994841970,28.99,73507.04,4.7,-0.863,0.00012,13.45113]
[1779994847892,28.99,73505.58,4.7,-0.86316,0.00012,13.43993]
[1779994848899,28.99,73499.74,4.7,-0.86388,0.00012,13.39073]
[1779994852902,28.99,73500.48,4.7,-0.86377,0.00012,13.39768]
[1779994852970,28.99,73500.48,4.7,-0.86377,0.00012,13.39768]
[1779994857962,29.0,73490.49,4.7,-0.86498,0.00012,13.31449]
[1779994860071,29.0,73481.52,4.7,-0.86606,0.00012,13.23947]
[1779994862070,29.0,73475.8,4.7,-0.86674,0.00012,13.19211]
[1779994864084,29.0,73471.38,4.7,-0.86726,0.00012,13.15648]
[1779994869119,29.0,73474.23,4.7,-0.86689,0.00012,13.18177]
[1779994875162,29.01,73474.34,4.7,-0.86684,0.00012,13.1851]
[1779994876168,29.01,73469.09,4.7,-0.86747,0.00012,13.14116]
[1779994877187,29.01,73454.18,4.7,-0.86926,0.00012,13.01581]
[1779994878193,29.01,73445.54,4.7,-0.87028,0.00012,12.94412]
[1779994879200,29.01,73445.32,4.7,-0.8703,0.00012,12.94269]
[1779994881214,29.01,73438.64,4.7,-0.87108,0.00012,12.88757]
[1779994883228,29.01,73436.76,4.7,-0.87128,0.00012,12.87323]
[1779994888266,29.02,73438.5,4.7,-0.87102,0.00012,12.89136]
[1779994890280,29.02,73442.55,4.7,-0.87053,0.00012,12.92661]
[1779994894308,29.03,73449.6,4.7,-0.86969,0.00012,12.98414]
[1779994899035,29.03,73450.84,4.7,-0.86951,0.00012,12.99669]
[1779994899224,29.03,73450.84,4.7,-0.86951,0.00012,12.99669]
[1779994901357,29.03,73456.85,4.7,-0.86877,0.00012,13.04866]
[1779994906392,29.04,73456.57,4.7,-0.86877,0.00012,13.04846]
[1779994908056,29.04,73454.81,4.7,-0.86897,0.00012,13.03411]
[1779994908219,29.04,73454.81,4.7,-0.86897,0.00012,13.03411]
[1779994912582,29.04,73452.84,4.7,-0.86918,0.00012,13.01941]
[1779994912731,29.04,73452.84,4.7,-0.86918,0.00012,13.01941]
[1779994912835,29.04,73451.34,4.7,-0.86935,0.00012,13.0073]
[1779994916947,29.04,73448.37,4.7,-0.86968,0.00012,12.98435]
[1779994916970,29.04,73448.37,4.7,-0.86968,0.00012,12.98435]
[1779994922505,29.05,73454.71,4.7,-0.86888,0.00012,13.04046]
[1779994923512,29.05,73463.44,4.7,-0.86783,0.00012,13.11419]
[1779994924519,29.05,73465.57,4.7,-0.86756,0.00012,13.13272]
[1779994925888,29.05,73465.57,4.7,-0.86756,0.00012,13.13272]
[1779994925976,29.05,73466.6,4.7,-0.86743,0.00012,13.14199]
[1779994931929,29.06,73463.38,4.7,-0.86777,0.00012,13.11824]
[1779994931970,29.06,73463.38,4.7,-0.86777,0.00012,13.11824]
[1779994933325,29.06,73463.66,4.7,-0.86773,0.00012,13.1212]
[1779994933469,29.06,73463.66,4.7,-0.86773,0.00012,13.1212]
[1779994933570,29.06,73463.66,4.7,-0.86772,0.00012,13.12181]
[1779994938621,29.07,73464.94,4.7,-0.86752,0.00012,13.13557]
[1779994940404,29.07,73464.86,4.7,-0.86752,0.00012,13.13549]
[1779994940469,29.07,73464.86,4.7,-0.86752,0.00012,13.13549]
[1779994945670,29.07,73463.41,4.7,-0.86764,0.00012,13.12691]
[1779994950397,29.08,73461.9,4.7,-0.86779,0.00012,13.1167]
[1779994950470,29.08,73461.9,4.7,-0.86779,0.00012,13.1167]
[1779994954615,29.08,73461.51,4.7,-0.86783,0.00012,13.11181]
[1779994954719,29.08,73461.51,4.7,-0.86783,0.00012,13.11181]
[1779994954732,29.08,73461.57,4.7,-0.86781,0.00012,13.11293]
[1779994957754,29.09,73454.05,4.7,-0.86869,0.00012,13.0517]
[1779994958761,29.09,73447.6,4.7,-0.86945,0.00012,12.99796]
[1779994960775,29.09,73446.89,4.7,-0.86953,0.00012,12.99287]
[1779994962789,29.09,73452.99,4.7,-0.86878,0.00012,13.04493]
[1779994963615,29.09,73452.99,4.7,-0.86878,0.00012,13.04493]
[1779994963719,29.09,73452.99,4.7,-0.86878,0.00012,13.04493]
[1779994966235,29.09,73452.68,4.7,-0.8688,0.00012,13.0436]
[1779994966472,29.09,73452.68,4.7,-0.8688,0.00012,13.0436]
[1779994966817,29.09,73452.63,4.7,-0.8688,0.00012,13.04358]
[1779994968831,29.09,73457.22,4.7,-0.86824,0.00012,13.08284]
[1779994969841,29.09,73461.05,4.7,-0.86778,0.00012,13.11534]
[1779994971855,29.1,73460.69,4.7,-0.86781,0.00012,13.11294]
[1779994971981,29.1,73460.69,4.7,-0.86781,0.00012,13.11294]
[1779994972221,29.1,73460.69,4.7,-0.86781,0.00012,13.11294]
[1779994977898,29.1,73462.69,4.7,-0.86755,0.00012,13.13135]
[1779994979437,29.1,73462.65,4.7,-0.86755,0.00012,13.13127]
[1779994979467,29.1,73462.65,4.7,-0.86755,0.00012,13.13127]
[1779994981985,29.1,73461.13,4.7,-0.86772,0.00012,13.11931]
[1779994982218,29.1,73461.13,4.7,-0.86772,0.00012,13.11931]
[1779994982934,29.1,73461.36,4.7,-0.86769,0.00012,13.12152]
[1779994987076,29.1,73460.84,4.7,-0.86774,0.00012,13.11799]
[1779994987218,29.1,73460.84,4.7,-0.86774,0.00012,13.11799]
[1779994993591,29.11,73461.4,4.7,-0.86764,0.00012,13.12461]
[1779994993721,29.11,73461.4,4.7,-0.86764,0.00012,13.12461]
[1779994996029,29.11,73447.88,4.7,-0.86924,0.00012,13.01243]
[1779994997036,29.11,73446.32,4.7,-0.86942,0.00012,12.9998]
[1779995002071,29.11,73450.73,4.7,-0.86887,0.00012,13.03893]
[1779995004085,29.11,73455.55,4.7,-0.86828,0.00012,13.08002]
[1779995007762,29.11,73455.53,4.7,-0.86827,0.00012,13.08048]
[1779995007968,29.11,73455.53,4.7,-0.86827,0.00012,13.08048]
[1779995007863,29.12,73455.64,4.7,-0.86826,0.00012,13.08172]
[1779995010990,29.12,73456.87,4.7,-0.86809,0.00012,13.09295]
[1779995017177,29.12,73457.47,4.7,-0.86803,0.00012,13.09589]
[1779995022992,29.12,73458.03,4.7,-0.86794,0.00012,13.10166]
[1779995023217,29.12,73457.92,4.7,-0.86795,0.00012,13.101]
[1779995023318,29.12,73457.92,4.7,-0.86795,0.00012,13.10127]
[1779995028323,29.13,73461.38,4.7,-0.86751,0.00012,13.1316]
[1779995028474,29.13,73461.38,4.7,-0.86751,0.00012,13.1316]
[1779995030360,29.13,73462.18,4.7,-0.8674,0.00012,13.13933]
[1779995030471,29.13,73462.18,4.7,-0.8674,0.00012,13.13933]
[1779995032132,29.13,73462.36,4.7,-0.86737,0.00012,13.14185]
[1779995032219,29.13,73462.36,4.7,-0.86737,0.00012,13.14185]
[1779995034226,29.13,73462.12,4.7,-0.86738,0.00012,13.14083]
[1779995034468,29.13,73462.12,4.7,-0.86738,0.00012,13.14083]
[1779995034469,29.13,73461.6,4.7,-0.86744,0.00012,13.13697]
[1779995037317,29.13,73457.65,4.7,-0.86789,0.00012,13.10538]
[1779995038324,29.13,73453.78,4.7,-0.86835,0.00012,13.07322]
[1779995040338,29.14,73449.71,4.7,-0.86883,0.00012,13.03977]
[1779995041363,29.14,73440.64,4.7,-0.8699,0.00012,12.96429]
[1779995042365,29.14,73437.5,4.7,-0.87026,0.00012,12.93851]
[1779995045992,29.14,73436.74,4.7,-0.87034,0.00012,12.93316]
[1779995046217,29.14,73437.14,4.7,-0.87029,0.00012,12.93701]
[1779995051454,29.15,73435.21,4.7,-0.87047,0.00012,12.92402]
[1779995053468,29.15,73426.39,4.7,-0.87149,0.00012,12.85153]
[1779995054476,29.15,73421.66,4.7,-0.87204,0.00012,12.81276]
[1779995059510,29.15,73418.45,4.7,-0.87236,0.00012,12.78957]
[1779995061078,29.16,73418.65,4.7,-0.87233,0.00012,12.79195]
[1779995061183,29.16,73418.65,4.7,-0.87233,0.00012,12.79195]
[1779995061222,29.16,73418.65,4.7,-0.87233,0.00012,12.79195]
[1779995061524,29.16,73419.87,4.7,-0.87218,0.00012,12.80283]
[1779995065646,29.16,73421.26,4.7,-0.87198,0.00012,12.81645]
[1779995065722,29.16,73421.26,4.7,-0.87198,0.00012,12.81645]
[1779995068737,29.16,73417.99,4.7,-0.87234,0.00012,12.79129]
[1779995068865,29.16,73417.99,4.7,-0.87234,0.00012,12.79129]
[1779995068968,29.16,73417.99,4.7,-0.87234,0.00012,12.79129]
[1779995068966,29.17,73418.17,4.7,-0.87231,0.00012,12.79349]
[1779995074616,29.17,73418.96,4.7,-0.87219,0.00012,12.80014]
[1779995079651,29.18,73419.13,4.7,-0.87213,0.00012,12.80432]
[1779995084686,29.18,73416.6,4.7,-0.87239,0.00012,12.78536]
[1779995086023,29.18,73416.6,4.7,-0.87239,0.00012,12.78536]
[1779995086085,29.18,73415.6,4.7,-0.8725,0.00012,12.7779]
[1779995086221,29.18,73415.6,4.7,-0.8725,0.00012,12.7779]
[1779995086700,29.18,73413.14,4.7,-0.87279,0.00012,12.75744]
[1779995087707,29.18,73408.07,4.7,-0.87337,0.00012,12.71578]
[1779995089498,29.18,73406.85,4.7,-0.8735,0.00012,12.70617]
[1779995089720,29.18,73406.85,4.7,-0.8735,0.00012,12.70617]
[1779995090728,29.19,73411.1,4.7,-0.87299,0.00012,12.74255]
[1779995093795,29.19,73413.77,4.7,-0.87267,0.00012,12.76567]
[1779995093859,29.19,73413.77,4.7,-0.87267,0.00012,12.76567]
[1779995093979,29.19,73413.77,4.7,-0.87267,0.00012,12.76567]
[1779995094079,29.19,73413.83,4.7,-0.87266,0.00012,12.76662]
[1779995094756,29.19,73420.05,4.7,-0.87192,0.00012,12.81879]
[1779995096527,29.19,73423.37,4.7,-0.87153,0.00012,12.84679]
[1779995096590,29.19,73423.37,4.7,-0.87153,0.00012,12.84679]
[1779995096726,29.19,73423.37,4.7,-0.87153,0.00012,12.84679]
[1779995096770,29.19,73423.05,4.7,-0.87156,0.00012,12.84446]
[1779995099791,29.19,73433.95,4.7,-0.87026,0.00012,12.93625]
[1779995100798,29.19,73434.75,4.7,-0.87016,0.00012,12.94312]
[1779995103819,29.19,73442.14,4.7,-0.86928,0.00012,13.00528]
[1779995105833,29.19,73449.93,4.7,-0.86834,0.00012,13.07103]
[1779995111875,29.2,73450.93,4.7,-0.8682,0.00012,13.08091]
[1779995114270,29.2,73451.53,4.7,-0.86812,0.00012,13.0864]
[1779995114469,29.2,73451.53,4.7,-0.86812,0.00012,13.0864]
[1779995114626,29.2,73451.53,4.7,-0.86812,0.00012,13.0864]
[1779995114719,29.2,73451.53,4.7,-0.86812,0.00012,13.0864]
[1779995114896,29.2,73451.21,4.7,-0.86816,0.00012,13.08369]
[1779995119931,29.2,73449.59,4.7,-0.86836,0.00012,13.06998]
[1779995124389,29.2,73450.61,4.7,-0.86824,0.00012,13.07842]
[1779995124474,29.2,73450.61,4.7,-0.86824,0.00012,13.07842]
[1779995126269,29.2,73451.84,4.7,-0.86809,0.00012,13.08865]
[1779995126473,29.2,73451.84,4.7,-0.86809,0.00012,13.08865]
[1779995131010,29.2,73461.12,4.7,-0.86701,0.00012,13.16219]
[1779995133024,29.2,73462.3,4.7,-0.86687,0.00012,13.17234]
[1779995133328,29.2,73462.3,4.7,-0.86687,0.00012,13.17234]
[1779995133400,29.2,73462.3,4.7,-0.86687,0.00012,13.17234]
[1779995133469,29.2,73462.3,4.7,-0.86687,0.00012,13.17234]
[1779995134031,29.2,73461.69,4.7,-0.86694,0.00012,13.16734]
[1779995137857,29.2,73461.57,4.7,-0.86695,0.00012,13.16665]
[1779995137968,29.2,73461.57,4.7,-0.86695,0.00012,13.16665]
[1779995142087,29.2,73453.74,4.7,-0.86788,0.00012,13.10172]
[1779995143938,29.2,73453.84,4.7,-0.86787,0.00012,13.10268]
[1779995143973,29.2,73453.84,4.7,-0.86787,0.00012,13.10268]
[1779995143987,29.2,73453.84,4.7,-0.86787,0.00012,13.10268]
[1779995144101,29.2,73454.54,4.7,-0.86778,0.00012,13.10873]
[1779995144218,29.2,73454.54,4.7,-0.86778,0.00012,13.10873]
[1779995147122,29.2,73461.12,4.7,-0.86698,0.00012,13.16431]
[1779995148129,29.2,73464.86,4.7,-0.86652,0.00012,13.19617]
[1779995148798,29.2,73464.86,4.7,-0.86652,0.00012,13.19617]
[1779995148969,29.2,73464.86,4.7,-0.86652,0.00012,13.19617]
[1779995153164,29.2,73470.85,4.7,-0.86577,0.00012,13.24811]
[1779995155178,29.21,73475.37,4.7,-0.86522,0.00012,13.28651]
[1779995158876,29.21,73475.76,4.7,-0.86516,0.00012,13.29025]
[1779995158936,29.21,73475.76,4.7,-0.86516,0.00012,13.29025]
[1779995158969,29.21,73475.76,4.7,-0.86516,0.00012,13.29025]
[1779995159037,29.21,73475.89,4.7,-0.86515,0.00012,13.29158]
[1779995162208,29.21,73475.21,4.7,-0.86522,0.00012,13.28656]
[1779995162223,29.21,73475.21,4.7,-0.86522,0.00012,13.28656]
[1779995167262,29.21,73473.71,4.7,-0.86538,0.00012,13.27548]
[1779995170749,29.21,73474.24,4.7,-0.86531,0.00012,13.28042]
[1779995170751,29.21,73474.24,4.7,-0.86531,0.00012,13.28042]
[1779995170968,29.21,73474.24,4.7,-0.86531,0.00012,13.28042]
[1779995171030,29.21,73474.63,4.7,-0.86526,0.00012,13.28394]
[1779995173498,29.21,73474.56,4.7,-0.86526,0.00012,13.28384]
[1779995173721,29.21,73474.56,4.7,-0.86526,0.00012,13.28384]
[1779995177063,29.21,73473.33,4.7,-0.86539,0.00012,13.27428]
[1779995177119,29.21,73473.33,4.7,-0.86539,0.00012,13.27428]
[1779995177083,29.21,73472.89,4.7,-0.86544,0.00012,13.27082]
[1779995177218,29.21,73472.89,4.7,-0.86544,0.00012,13.27082]
[1779995181355,29.22,73474.47,4.7,-0.86525,0.00012,13.28443]
[1779995181467,29.22,73474.47,4.7,-0.86525,0.00012,13.28443]
[1779995183155,29.22,73474.01,4.7,-0.8653,0.00012,13.28053]
[1779995183220,29.22,73474.09,4.7,-0.86529,0.00012,13.28117]
[1779995183377,29.22,73474.61,4.7,-0.86523,0.00012,13.28549]
[1779995184297,29.22,73474.61,4.7,-0.86523,0.00012,13.28549]
[1779995184470,29.22,73474.61,4.7,-0.86523,0.00012,13.28549]
[1779995190426,29.21,73474.7,4.7,-0.86523,0.00012,13.286]
[1779995195461,29.21,73474.4,4.7,-0.8653,0.00012,13.2793]
[1779995200496,29.21,73475.01,4.7,-0.86522,0.00012,13.28434]
[1779995201580,29.21,73475.01,4.7,-0.86522,0.00012,13.28434]
[1779995201590,29.21,73475.01,4.7,-0.86522,0.00012,13.28434]
[1779995201722,29.21,73475.01,4.7,-0.86522,0.00012,13.28434]
[1779995201821,29.21,73475.01,4.7,-0.86522,0.00012,13.28433]
[1779995206565,29.21,73475.06,4.7,-0.86522,0.00012,13.28472]
[1779995206719,29.21,73475.06,4.7,-0.86522,0.00012,13.28472]
[1779995209376,29.21,73475.06,4.7,-0.86522,0.00012,13.28471]
[1779995209471,29.21,73475.06,4.7,-0.86522,0.00012,13.28471]
[1779995209530,29.21,73475.06,4.7,-0.86522,0.00012,13.28469]
[1779995212328,29.21,73475.01,4.7,-0.86522,0.00012,13.28427]
[1779995212476,29.21,73475.01,4.7,-0.86522,0.00012,13.28427]
[1779995217615,29.21,73475.08,4.7,-0.86522,0.00012,13.28487]
[1779995220312,29.21,73472.55,4.7,-0.86552,0.00012,13.26372]
[1779995220438,29.21,73472.55,4.7,-0.86552,0.00012,13.26372]
[1779995220469,29.21,73472.55,4.7,-0.86552,0.00012,13.26372]
[1779995220636,29.21,73472.42,4.7,-0.86554,0.00012,13.26266]
[1779995221646,29.21,73460.19,4.7,-0.86701,0.00012,13.16035]
[1779995222654,29.21,73454.01,4.7,-0.86775,0.00012,13.10854]
[1779995225975,29.21,73453.24,4.7,-0.86785,0.00012,13.10192]
[1779995226211,29.21,73453.24,4.7,-0.86785,0.00012,13.10192]
[1779995226031,29.21,73453.41,4.7,-0.86783,0.00012,13.10325]
[1779995226398,29.21,73453.41,4.7,-0.86783,0.00012,13.10325]
[1779995226471,29.21,73453.41,4.7,-0.86783,0.00012,13.10325]
[1779995226682,29.21,73451.87,4.7,-0.86802,0.00012,13.0903]
[1779995231717,29.21,73449.3,4.7,-0.86833,0.00012,13.06853]
[1779995232724,29.21,73453.76,4.7,-0.86779,0.00012,13.10573]
[1779995235076,29.21,73453.81,4.7,-0.86779,0.00012,13.10605]
[1779995235218,29.21,73453.81,4.7,-0.86779,0.00012,13.10605]
[1779995235172,29.21,73453.8,4.7,-0.86779,0.00012,13.10586]
[1779995235417,29.21,73453.8,4.7,-0.86779,0.00012,13.10586]
[1779995235467,29.21,73453.8,4.7,-0.86779,0.00012,13.10586]
[1779995235746,29.21,73453.87,4.7,-0.86779,0.00012,13.10635]
[1779995240803,29.21,73451.56,4.7,-0.86807,0.00012,13.08662]
[1779995243689,29.21,73449.92,4.7,-0.86827,0.00012,13.07279]
[1779995243723,29.21,73449.92,4.7,-0.86827,0.00012,13.07279]
[1779995243991,29.21,73449.92,4.7,-0.86827,0.00012,13.07279]
[1779995244222,29.21,73449.92,4.7,-0.86827,0.00012,13.07279]
[1779995244069,29.21,73450.23,4.7,-0.86823,0.00012,13.07533]
[1779995249866,29.21,73451.16,4.7,-0.86812,0.00012,13.08279]
[1779995251047,29.21,73451.16,4.7,-0.86812,0.00012,13.08279]
[1779995251220,29.21,73451.16,4.7,-0.86812,0.00012,13.08279]
[1779995251144,29.21,73452.97,4.7,-0.86794,0.00012,13.09377]
[1779995251598,29.21,73452.97,4.7,-0.86794,0.00012,13.09377]
[1779995251720,29.21,73452.97,4.7,-0.86794,0.00012,13.09377]
[1779995251880,29.21,73452.34,4.7,-0.86802,0.00012,13.08842]
[1779995257192,29.21,73452.13,4.7,-0.86805,0.00012,13.08639]
[1779995257386,29.21,73452.13,4.7,-0.86805,0.00012,13.08633]
[1779995257469,29.21,73452.13,4.7,-0.86805,0.00012,13.08633]
[1779995257493,29.21,73452.13,4.7,-0.86805,0.00012,13.08633]
[1779995257717,29.21,73452.13,4.7,-0.86805,0.00012,13.08633]
[1779995257922,29.21,73452.04,4.7,-0.86806,0.00012,13.08551]
[1779995262957,29.21,73452.15,4.7,-0.86805,0.00012,13.08613]
[1779995267992,29.21,73452.25,4.7,-0.86804,0.00012,13.08668]
[1779995269446,29.21,73452.03,4.7,-0.86807,0.00012,13.08479]
[1779995269475,29.21,73452.03,4.7,-0.86807,0.00012,13.08479]
[1779995269511,29.21,73452.03,4.7,-0.86807,0.00012,13.08479]
[1779995269720,29.21,73452.03,4.7,-0.86807,0.00012,13.08479]
[1779995269786,29.21,73452.03,4.7,-0.86807,0.00012,13.08473]
[1779995274539,29.21,73455.22,4.7,-0.86769,0.00012,13.11115]
[1779995274722,29.21,73455.22,4.7,-0.86769,0.00012,13.11115]
[1779995274788,29.21,73455.22,4.7,-0.86769,0.00012,13.11115]
[1779995274970,29.21,73455.22,4.7,-0.86769,0.00012,13.11115]
[1779995275042,29.21,73457.82,4.7,-0.86738,0.00012,13.13279]
[1779995278063,29.21,73447.18,4.7,-0.86866,0.00012,13.04358]
[1779995278302,29.21,73447.18,4.7,-0.86866,0.00012,13.04358]
[1779995278469,29.21,73447.18,4.7,-0.86866,0.00012,13.04358]
[1779995278671,29.21,73447.18,4.7,-0.86866,0.00012,13.04358]
[1779995278726,29.21,73447.18,4.7,-0.86866,0.00012,13.04358]
[1779995279070,29.21,73443.86,4.7,-0.86905,0.00012,13.01587]
[1779995284105,29.21,73444.11,4.7,-0.86902,0.00012,13.01821]
[1779995290916,29.21,73444.97,4.7,-0.86892,0.00012,13.02558]
[1779995290968,29.21,73444.97,4.7,-0.86892,0.00012,13.02558]
[1779995291156,29.21,73445.1,4.7,-0.8689,0.00012,13.02682]
[1779995291388,29.21,73445.1,4.7,-0.8689,0.00012,13.02682]
[1779995291468,29.21,73445.1,4.7,-0.8689,0.00012,13.02682]
[1779995297198,29.21,73446.04,4.7,-0.86878,0.00012,13.03496]
[1779995301240,29.21,73444.97,4.7,-0.86891,0.00012,13.02616]
[1779995301271,29.21,73439.01,4.7,-0.86961,0.00012,12.9765]
[1779995304247,29.21,73438.25,4.7,-0.8697,0.00012,12.97049]
[1779995304643,29.21,73438.25,4.7,-0.8697,0.00012,12.97049]
[1779995305254,29.21,73438.04,4.7,-0.86972,0.00012,12.96888]
[1779995307280,29.21,73425.88,4.7,-0.87115,0.00012,12.86786]
[1779995308282,29.21,73416.73,4.7,-0.87222,0.00012,12.79191]
[1779995309289,29.21,73415.55,4.7,-0.87236,0.00012,12.78207]
[1779995310296,29.21,73416.5,4.7,-0.87225,0.00012,12.79004]
[1779995315079,29.21,73414.81,4.7,-0.87248,0.00012,12.77218]
[1779995315220,29.21,73414.81,4.7,-0.87248,0.00012,12.77218]
[1779995320369,29.21,73418.75,4.7,-0.87199,0.00012,12.80656]
[1779995326134,29.22,73419.41,4.7,-0.8719,0.00012,12.81331]
[1779995326219,29.22,73419.41,4.7,-0.8719,0.00012,12.81331]
[1779995326235,29.22,73420.36,4.7,-0.87178,0.00012,12.82152]
[1779995326831,29.22,73420.36,4.7,-0.87178,0.00012,12.82152]
[1779995326969,29.22,73420.36,4.7,-0.87178,0.00012,12.82152]
[1779995330666,29.22,73419.52,4.7,-0.87187,0.00012,12.81542]
[1779995330723,29.22,73419.52,4.7,-0.87187,0.00012,12.81542]
[1779995330904,29.22,73419.52,4.7,-0.87187,0.00012,12.81542]
[1779995330969,29.22,73419.52,4.7,-0.87187,0.00012,12.81542]
[1779995331070,29.22,73423.37,4.7,-0.87141,0.00012,12.84802]
[1779995332454,29.22,73426.63,4.7,-0.87102,0.00012,12.87561]
[1779995333461,29.22,73430.08,4.7,-0.87061,0.00012,12.90453]
[1779995338018,29.22,73432.74,4.7,-0.87029,0.00012,12.92711]
[1779995338115,29.22,73432.74,4.7,-0.87029,0.00012,12.92711]
[1779995338219,29.22,73432.74,4.7,-0.87029,0.00012,12.92711]
[1779995338320,29.22,73431.22,4.7,-0.87047,0.00012,12.91458]
[1779995343531,29.22,73431.06,4.7,-0.87047,0.00012,12.91416]
[1779995345747,29.22,73430.79,4.7,-0.8705,0.00012,12.91206]
[1779995345970,29.22,73430.79,4.7,-0.8705,0.00012,12.91206]
[1779995346074,29.22,73430.79,4.7,-0.8705,0.00012,12.91206]
[1779995346222,29.22,73430.79,4.7,-0.8705,0.00012,12.91206]
[1779995346270,29.22,73430.85,4.7,-0.87049,0.00012,12.91272]
[1779995351587,29.23,73431.56,4.7,-0.8704,0.00012,12.91958]
[1779995358636,29.23,73431.17,4.7,-0.87042,0.00012,12.91752]
[1779995359571,29.23,73431.17,4.7,-0.87042,0.00012,12.91752]
[1779995359727,29.23,73431.17,4.7,-0.87042,0.00012,12.91752]
[1779995360252,29.23,73431.17,4.7,-0.87042,0.00012,12.91752]
[1779995360353,29.23,73428.75,4.7,-0.87071,0.00012,12.89756]
[1779995360470,29.23,73428.75,4.7,-0.87071,0.00012,12.89756]
[1779995360650,29.23,73424.91,4.7,-0.87116,0.00012,12.86583]
[1779995365686,29.23,73427.23,4.7,-0.87087,0.00012,12.88634]
[1779995368723,29.23,73426.94,4.7,-0.87089,0.00012,12.88438]
[1779995369902,29.23,73426.23,4.7,-0.87097,0.00012,12.8787]
[1779995369970,29.23,73426.23,4.7,-0.87097,0.00012,12.8787]
[1779995370054,29.23,73422.96,4.7,-0.87135,0.00012,12.85174]
[1779995372248,29.23,73422.51,4.7,-0.8714,0.00012,12.84827]
[1779995372469,29.23,73421.9,4.7,-0.8715,0.00012,12.83941]
[1779995377773,29.24,73423.79,4.7,-0.87126,0.00012,12.85677]
[1779995379394,29.24,73423.33,4.7,-0.87131,0.00012,12.8532]
[1779995379467,29.24,73423.33,4.7,-0.87131,0.00012,12.8532]
[1779995380224,29.24,73423.33,4.7,-0.87131,0.00012,12.8532]
[1779995380319,29.24,73424.04,4.7,-0.87122,0.00012,12.85936]
[1779995380468,29.24,73424.04,4.7,-0.87122,0.00012,12.85936]
[1779995385829,29.24,73425.25,4.7,-0.87106,0.00012,12.87086]
[1779995389200,29.24,73424.58,4.7,-0.87113,0.00012,12.86576]
[1779995389218,29.24,73424.58,4.7,-0.87113,0.00012,12.86576]
[1779995389301,29.24,73423.95,4.7,-0.8712,0.00012,12.86076]
[1779995389984,29.24,73423.95,4.7,-0.8712,0.00012,12.86076]
[1779995390223,29.24,73423.95,4.7,-0.8712,0.00012,12.86076]
[1779995395067,29.24,73422.8,4.7,-0.87132,0.00012,12.85244]
[1779995395221,29.24,73422.8,4.7,-0.87132,0.00012,12.85244]
[1779995395236,29.24,73416.6,4.7,-0.87204,0.00012,12.80118]
[1779995396907,29.24,73413.95,4.7,-0.87234,0.00012,12.77986]
[1779995397937,29.24,73410.03,4.7,-0.87279,0.00012,12.7477]
[1779995398934,29.25,73389.75,4.7,-0.87514,0.00012,12.57985]
[1779995399939,29.25,73391.18,4.7,-0.87497,0.00012,12.592]
[1779995400946,29.25,73393.75,4.7,-0.87467,0.00012,12.61355]
[1779995402094,29.25,73393.75,4.7,-0.87467,0.00012,12.61355]
[1779995402158,29.25,73401.4,4.7,-0.87378,0.00012,12.67715]
[1779995403967,29.25,73403.18,4.7,-0.87357,0.00012,12.69222]
[1779995405703,29.25,73402.44,4.7,-0.87365,0.00012,12.68625]
[1779995406220,29.25,73402.44,4.7,-0.87365,0.00012,12.68625]
[1779995406253,29.25,73401.98,4.7,-0.8737,0.00012,12.6826]
[1779995406964,29.25,73401.98,4.7,-0.8737,0.00012,12.6826]
[1779995407221,29.25,73401.98,4.7,-0.8737,0.00012,12.6826]
[1779995408230,29.25,73400.73,4.7,-0.87385,0.00012,12.67242]
[1779995408331,29.25,73399.99,4.7,-0.87393,0.00012,12.66646]
[1779995413031,29.25,73404.03,4.7,-0.87345,0.00012,12.70077]
[1779995416052,29.25,73401.52,4.7,-0.87374,0.00012,12.68034]
[1779995417373,29.25,73401.52,4.7,-0.87374,0.00012,12.68034]
[1779995418066,29.25,73398.01,4.7,-0.87414,0.00012,12.65156]
[1779995420080,29.25,73395.01,4.7,-0.87448,0.00012,12.6271]
[1779995420938,29.25,73395.01,4.7,-0.87448,0.00012,12.6271]
[1779995420970,29.25,73395.01,4.7,-0.87448,0.00012,12.6271]
[1779995426123,29.25,73390.72,4.7,-0.87496,0.00012,12.59294]
[1779995426598,29.25,73390.72,4.7,-0.87496,0.00012,12.59294]
[1779995426719,29.25,73390.72,4.7,-0.87496,0.00012,12.59294]
[1779995432164,29.26,73389.61,4.7,-0.87509,0.00012,12.58124]
[1779995433370,29.26,73389.61,4.7,-0.87509,0.00012,12.58124]
[1779995433467,29.26,73390.76,4.7,-0.87496,0.00012,12.59101]
[1779995439214,29.26,73380.78,4.7,-0.87608,0.00011,12.51006]
[1779995440221,29.26,73373.17,4.7,-0.87695,0.00011,12.44768]
[1779995442235,29.26,73375.93,4.7,-0.87662,0.00011,12.47103]
[1779995444668,29.26,73376.52,4.7,-0.87655,0.00011,12.47617]
[1779995444721,29.26,73376.52,4.7,-0.87655,0.00011,12.47617]
[1779995450291,29.26,73373.98,4.7,-0.87683,0.00011,12.45603]
[1779995450590,29.26,73373.98,4.7,-0.87683,0.00011,12.45603]
[1779995453637,29.26,73374.08,4.7,-0.87681,0.00011,12.45732]
[1779995453721,29.26,73374.08,4.7,-0.87681,0.00011,12.45732]
[1779995454222,29.26,73374.08,4.7,-0.87681,0.00011,12.45732]
[1779995454319,29.26,73374.25,4.7,-0.87679,0.00011,12.45888]
[1779995454908,29.26,73374.25,4.7,-0.87679,0.00011,12.45888]
[1779995460361,29.27,73374.31,4.7,-0.87677,0.00011,12.46032]
[1779995461956,29.27,73374.11,4.7,-0.87679,0.00011,12.45883]
[1779995461969,29.27,73374.11,4.7,-0.87679,0.00011,12.45883]
[1779995465814,29.27,73373.99,4.7,-0.87679,0.00011,12.45851]
[1779995465968,29.27,73373.99,4.7,-0.87679,0.00011,12.45851]
[1779995466403,29.27,73374.14,4.7,-0.87678,0.00011,12.45991]
[1779995468417,29.27,73366.67,4.7,-0.87762,0.00011,12.39873]
[1779995469152,29.27,73366.67,4.7,-0.87762,0.00011,12.39873]
[1779995469219,29.27,73366.67,4.7,-0.87762,0.00011,12.39873]
[1779995469424,29.27,73359.8,4.7,-0.87839,0.00011,12.3424]
[1779995471438,29.27,73360.44,4.7,-0.87831,0.00011,12.34826]
[1779995476473,29.27,73356.71,4.7,-0.87871,0.00011,12.3192]
[1779995477480,29.27,73350.11,4.7,-0.87945,0.00011,12.26534]
[1779995479494,29.27,73350.5,4.7,-0.87939,0.00011,12.26934]
[1779995484529,29.28,73352.31,4.7,-0.87915,0.00011,12.28678]
[1779995485944,29.28,73352.31,4.7,-0.87915,0.00011,12.28678]
[1779995485968,29.28,73352.31,4.7,-0.87915,0.00011,12.28678]
[1779995491580,29.28,73352.92,4.7,-0.87908,0.00011,12.29057]
[1779995494072,29.28,73352.74,4.7,-0.87909,0.00011,12.28948]
[1779995494218,29.28,73352.74,4.7,-0.87909,0.00011,12.28948]
[1779995499931,29.29,73351.65,4.7,-0.87918,0.00011,12.28284]
[1779995500056,29.29,73351.65,4.7,-0.87918,0.00011,12.28284]
[1779995500393,29.29,73351.65,4.7,-0.87918,0.00011,12.28284]
[1779995500432,29.29,73351.65,4.7,-0.87918,0.00011,12.28284]
[1779995500431,29.29,73351.65,4.7,-0.87918,0.00011,12.28323]
[1779995505686,29.29,73352.91,4.7,-0.87901,0.00011,12.29577]
[1779995507976,29.29,73352.31,4.7,-0.87907,0.00011,12.29121]
[1779995508309,29.29,73352.31,4.7,-0.87907,0.00011,12.29121]
[1779995508468,29.29,73352.31,4.7,-0.87907,0.00011,12.29121]
[1779995508410,29.29,73352.37,4.7,-0.87906,0.00011,12.29207]
[1779995512765,29.3,73352.1,4.7,-0.87907,0.00011,12.29132]
[1779995513969,29.3,73352.26,4.7,-0.87904,0.00011,12.293]
[1779995515792,29.3,73361.91,4.7,-0.87794,0.00011,12.3733]
[1779995516783,29.3,73373.97,4.7,-0.87657,0.00011,12.47303]
[1779995517790,29.3,73372.45,4.7,-0.87673,0.00011,12.46091]
[1779995522828,29.3,73372.16,4.7,-0.87674,0.00011,12.46052]
[1779995525969,29.3,73372.12,4.7,-0.87673,0.00011,12.461]
[1779995529468,29.31,73371.31,4.7,-0.87681,0.00011,12.45498]
[1779995529565,29.31,73371.34,4.7,-0.87681,0.00011,12.45547]
[1779995535081,29.31,73373.9,4.7,-0.87651,0.00011,12.47699]
[1779995540954,29.31,73377.24,4.7,-0.87612,0.00011,12.50494]
[1779995542339,29.31,73377.24,4.7,-0.87612,0.00011,12.50494]
[1779995542468,29.31,73377.24,4.7,-0.87612,0.00011,12.50494]
[1779995548009,29.31,73377.2,4.7,-0.87609,0.00011,12.50689]
[1779995550159,29.31,73376.74,4.7,-0.87614,0.00011,12.50342]
[1779995550219,29.31,73376.74,4.7,-0.87614,0.00011,12.50342]
[1779995550531,29.31,73376.74,4.7,-0.87614,0.00011,12.50342]
[1779995550537,29.31,73376.93,4.7,-0.87612,0.00011,12.50532]
[1779995550718,29.31,73376.93,4.7,-0.87612,0.00011,12.50532]
[1779995556060,29.32,73376.69,4.7,-0.87615,0.00011,12.50127]
[1779995560243,29.32,73377.52,4.7,-0.87604,0.00011,12.50909]
[1779995560468,29.32,73377.52,4.7,-0.87604,0.00011,12.50909]
[1779995567137,29.32,73377.28,4.7,-0.87603,0.00011,12.50973]
[1779995568295,29.32,73377.28,4.7,-0.87603,0.00011,12.50973]
[1779995568468,29.32,73377.28,4.7,-0.87603,0.00011,12.50973]
[1779995568569,29.32,73377.22,4.7,-0.87604,0.00011,12.50928]
[1779995574186,29.32,73376.5,4.7,-0.87611,0.00011,12.50371]
[1779995578226,29.32,73376.75,4.7,-0.87608,0.00011,12.50598]
[1779995578437,29.32,73376.75,4.7,-0.87608,0.00011,12.50598]
[1779995578468,29.32,73376.75,4.7,-0.87608,0.00011,12.50598]
[1779995578570,29.32,73376.75,4.7,-0.87608,0.00011,12.50605]
[1779995581857,29.32,73378.79,4.7,-0.87585,0.00011,12.52303]
[1779995581968,29.32,73378.79,4.7,-0.87585,0.00011,12.52303]
[1779995582098,29.32,73378.79,4.7,-0.87585,0.00011,12.52303]
[1779995582218,29.32,73378.79,4.7,-0.87585,0.00011,12.52303]
[1779995582242,29.32,73377.31,4.7,-0.87601,0.00011,12.51089]
[1779995584910,29.32,73377.48,4.7,-0.87599,0.00011,12.51242]
[1779995584967,29.32,73377.48,4.7,-0.87599,0.00011,12.51242]
[1779995589291,29.32,73371.25,4.7,-0.8767,0.00011,12.46146]
[1779995589860,29.32,73371.25,4.7,-0.8767,0.00011,12.46146]
[1779995589971,29.32,73371.25,4.7,-0.8767,0.00011,12.46146]
[1779995590346,29.32,73371.25,4.7,-0.8767,0.00011,12.46146]
[1779995590469,29.32,73371.25,4.7,-0.8767,0.00011,12.46146]
[1779995590570,29.32,73370.96,4.7,-0.87673,0.00011,12.45921]
[1779995596340,29.33,73369.26,4.7,-0.87691,0.00011,12.44612]
[1779995599381,29.33,73369.1,4.7,-0.87692,0.00011,12.4451]
[1779995599468,29.33,73369.1,4.7,-0.87692,0.00011,12.4451]
[1779995600368,29.33,73363.56,4.7,-0.87753,0.00011,12.40121]
[1779995602680,29.34,73361.75,4.7,-0.87767,0.00011,12.39069]
[1779995602721,29.34,73361.75,4.7,-0.87767,0.00011,12.39069]
[1779995603648,29.34,73361.28,4.7,-0.8777,0.00011,12.38901]
[1779995603719,29.34,73361.28,4.7,-0.8777,0.00011,12.38901]
[1779995604396,29.34,73361.06,4.7,-0.87769,0.00011,12.38939]
[1779995609431,29.36,73353.43,4.7,-0.8784,0.00011,12.33779]
[1779995611446,29.36,73350.9,4.7,-0.8787,0.00011,12.31363]
[1779995614507,29.37,73351.57,4.7,-0.87862,0.00011,12.31976]
[1779995614721,29.37,73350.34,4.7,-0.87875,0.00011,12.31]
[1779995618879,29.37,73350.25,4.7,-0.87875,0.00011,12.31054]
[1779995618967,29.37,73350.25,4.7,-0.87875,0.00011,12.31054]
[1779995625549,29.37,73349.98,4.7,-0.87875,0.00011,12.3106]
[1779995630584,29.37,73349.8,4.7,-0.87874,0.00011,12.31074]
[1779995631558,29.37,73349.8,4.7,-0.87874,0.00011,12.31074]
[1779995631720,29.38,73350.42,4.7,-0.87867,0.00011,12.31613]
[1779995633662,29.38,73348.76,4.7,-0.87885,0.00011,12.30318]
[1779995633721,29.38,73348.76,4.7,-0.87885,0.00011,12.30318]
[1779995634612,29.38,73348.98,4.7,-0.87882,0.00011,12.3053]
[1779995639656,29.38,73349.25,4.7,-0.87877,0.00011,12.3088]
[1779995639721,29.38,73349.17,4.7,-0.87877,0.00011,12.30846]
[1779995642324,29.38,73348.82,4.7,-0.8788,0.00011,12.30622]
[1779995642468,29.38,73348.82,4.7,-0.8788,0.00011,12.30622]
[1779995644944,29.38,73349.26,4.7,-0.87875,0.00011,12.31044]
[1779995644967,29.38,73349.26,4.7,-0.87875,0.00011,12.31044]
[1779995644976,29.38,73348.74,4.7,-0.8788,0.00011,12.30679]
[1779995647471,29.38,73348.38,4.7,-0.87884,0.00011,12.30384]
[1779995647718,29.38,73348.9,4.7,-0.87877,0.00011,12.30872]
[1779995649617,29.38,73348.76,4.7,-0.87878,0.00011,12.30787]
[1779995649647,29.39,73355.16,4.7,-0.87806,0.00011,12.36057]
[1779995649720,29.39,73355.16,4.7,-0.87806,0.00011,12.36057]
[1779995651311,29.39,73357.16,4.7,-0.87783,0.00011,12.37718]
[1779995651467,29.39,73357.16,4.7,-0.87783,0.00011,12.37718]
[1779995651560,29.39,73356.91,4.7,-0.87785,0.00011,12.37534]
[1779995651805,29.39,73356.91,4.7,-0.87785,0.00011,12.37534]
[1779995651968,29.39,73356.91,4.7,-0.87785,0.00011,12.37534]
[1779995655743,29.39,73359.51,4.7,-0.87755,0.00011,12.39746]
[1779995655969,29.39,73359.51,4.7,-0.87755,0.00011,12.39746]
[1779995661803,29.39,73360.32,4.7,-0.87742,0.00011,12.40644]
[1779995664996,29.39,73360.59,4.7,-0.87738,0.00011,12.40954]
[1779995665220,29.39,73360.59,4.7,-0.87738,0.00011,12.40954]
[1779995665858,29.39,73361.34,4.7,-0.87729,0.00011,12.41613]
[1779995665970,29.39,73361.34,4.7,-0.87729,0.00011,12.41613]
[1779995666069,29.39,73361.71,4.7,-0.87724,0.00011,12.4196]
[1779995667374,29.39,73361.71,4.7,-0.87724,0.00011,12.4196]
[1779995667469,29.39,73361.71,4.7,-0.87724,0.00011,12.4196]
[1779995673279,29.4,73361.25,4.7,-0.87727,0.00011,12.4177]
[1779995673585,29.4,73361.25,4.7,-0.87727,0.00011,12.4177]
[1779995673719,29.4,73361.59,4.7,-0.87726,0.00011,12.41674]
[1779995673871,29.4,73361.59,4.7,-0.87726,0.00011,12.41674]
[1779995673969,29.4,73361.59,4.7,-0.87726,0.00011,12.41674]
[1779995674051,29.4,73361.68,4.7,-0.87725,0.00011,12.41763]
[1779995679929,29.4,73361.4,4.7,-0.87726,0.00011,12.41626]
[1779995681943,29.4,73361.62,4.7,-0.87724,0.00011,12.41822]
[1779995681968,29.4,73361.62,4.7,-0.87724,0.00011,12.41822]
[1779995688125,29.4,73362.86,4.7,-0.87708,0.00011,12.42935]
[1779995688220,29.4,73362.86,4.7,-0.87708,0.00011,12.42935]
[1779995688525,29.4,73362.86,4.7,-0.87708,0.00011,12.42935]
[1779995688720,29.4,73362.86,4.7,-0.87708,0.00011,12.42935]
[1779995688610,29.4,73363.44,4.7,-0.87702,0.00011,12.43425]
[1779995693021,29.4,73367.59,4.7,-0.87653,0.00011,12.469]
[1779995694530,29.4,73367.59,4.7,-0.87653,0.00011,12.469]
[1779995694720,29.4,73367.59,4.7,-0.87653,0.00011,12.469]
[1779995694559,29.4,73372.77,4.7,-0.87594,0.00011,12.51162]
[1779995700070,29.4,73374.47,4.7,-0.87574,0.00011,12.52596]
[1779995703397,29.41,73372.26,4.7,-0.87599,0.00011,12.5084]
[1779995703471,29.41,73372.26,4.7,-0.87599,0.00011,12.5084]
[1779995703499,29.41,73372.26,4.7,-0.87599,0.00011,12.5084]
[1779995703719,29.41,73372.26,4.7,-0.87599,0.00011,12.5084]
[1779995703572,29.41,73372.26,4.7,-0.87598,0.00011,12.50872]
[1779995707944,29.41,73371.01,4.7,-0.87611,0.00011,12.49969]
[1779995707971,29.41,73371.01,4.7,-0.87611,0.00011,12.49969]
[1779995713161,29.41,73372.37,4.7,-0.87593,0.00011,12.5127]
[1779995718196,29.41,73370.95,4.7,-0.87607,0.00011,12.50249]
[1779995723231,29.42,73370.9,4.7,-0.87605,0.00011,12.50354]
[1779995725964,29.42,73371.14,4.7,-0.87602,0.00011,12.50608]
[1779995731029,29.42,73371.66,4.7,-0.87594,0.00011,12.51145]
[1779995732294,29.42,73361.63,4.7,-0.8771,0.00011,12.42594]
[1779995733301,29.42,73344.55,4.7,-0.87903,0.00011,12.2863]
[1779995734307,29.42,73342.03,4.7,-0.8793,0.00011,12.26602]
[1779995735319,29.42,73330.44,4.7,-0.88059,0.00011,12.17182]
[1779995736336,29.42,73324.77,4.7,-0.88121,0.00011,12.12612]
[1779995737341,29.42,73331.81,4.7,-0.88043,0.00011,12.18366]
[1779995739515,29.42,73334.8,4.7,-0.88009,0.00011,12.20823]
[1779995745398,29.42,73335.95,4.7,-0.87996,0.00011,12.21818]
[1779995749532,29.42,73335.17,4.7,-0.88004,0.00011,12.21205]
[1779995749641,29.42,73335.17,4.7,-0.88004,0.00011,12.21205]
[1779995749725,29.42,73335.17,4.7,-0.88004,0.00011,12.21205]
[1779995749687,29.42,73335.28,4.7,-0.88003,0.00011,12.21304]
[1779995753457,29.43,73339.11,4.7,-0.8796,0.00011,12.2446]
[1779995758492,29.43,73340.24,4.7,-0.87947,0.00011,12.25401]
[1779995759161,29.43,73340.24,4.7,-0.87947,0.00011,12.25401]
[1779995759219,29.43,73340.24,4.7,-0.87947,0.00011,12.25401]
[1779995759294,29.43,73340.24,4.7,-0.87947,0.00011,12.25401]
[1779995759470,29.43,73340.24,4.7,-0.87947,0.00011,12.25401]
[1779995759499,29.43,73339.91,4.7,-0.8795,0.00011,12.25134]
[1779995761513,29.43,73348.05,4.7,-0.87859,0.00011,12.31788]
[1779995762521,29.43,73348.54,4.7,-0.87854,0.00011,12.32182]
[1779995763201,29.43,73348.54,4.7,-0.87854,0.00011,12.32182]
[1779995763233,29.43,73348.54,4.7,-0.87854,0.00011,12.32182]
[1779995768564,29.42,73356.89,4.7,-0.87761,0.00011,12.38957]
[1779995771375,29.42,73357.73,4.7,-0.87752,0.00011,12.39611]
[1779995771470,29.42,73357.73,4.7,-0.87752,0.00011,12.39611]
[1779995771489,29.42,73357.73,4.7,-0.87752,0.00011,12.39611]
[1779995771721,29.42,73357.73,4.7,-0.87752,0.00011,12.39611]
[1779995771555,29.42,73357.73,4.7,-0.87752,0.00011,12.39594]
[1779995776620,29.42,73357.05,4.7,-0.87761,0.00011,12.38953]
[1779995781656,29.42,73352.06,4.7,-0.87818,0.00011,12.34796]
[1779995782706,29.42,73352.06,4.7,-0.87818,0.00011,12.34796]
[1779995782721,29.42,73352.06,4.7,-0.87818,0.00011,12.34796]
[1779995788705,29.42,73351.17,4.7,-0.87829,0.00011,12.3401]
[1779995794747,29.42,73350.12,4.7,-0.87844,0.00011,12.32705]
[1779995795312,29.42,73350.12,4.7,-0.87844,0.00011,12.32705]
[1779995795478,29.42,73350.12,4.7,-0.87844,0.00011,12.32705]
[1779995795602,29.42,73350.12,4.7,-0.87844,0.00011,12.32705]
[1779995795721,29.42,73350.12,4.7,-0.87844,0.00011,12.32705]
[1779995795754,29.42,73352.82,4.7,-0.87814,0.00011,12.34907]
[1779995800789,29.42,73354.52,4.7,-0.87796,0.00011,12.36259]
[1779995802807,29.42,73358.47,4.7,-0.87751,0.00011,12.39507]
[1779995803816,29.42,73364.86,4.7,-0.87678,0.00011,12.44765]
[1779995805829,29.42,73366.94,4.7,-0.87654,0.00011,12.46501]
[1779995810577,29.42,73366.39,4.7,-0.8766,0.00011,12.46106]
[1779995810724,29.42,73366.39,4.7,-0.8766,0.00011,12.46106]
[1779995815900,29.42,73367.19,4.7,-0.87649,0.00011,12.46857]
[1779995819563,29.42,73366.95,4.7,-0.87652,0.00011,12.46679]
[1779995819725,29.42,73366.95,4.7,-0.87652,0.00011,12.46679]
[1779995820032,29.42,73366.82,4.7,-0.87653,0.00011,12.46593]
[1779995820222,29.42,73366.82,4.7,-0.87653,0.00011,12.46593]
[1779995820320,29.42,73366.73,4.7,-0.87654,0.00011,12.46529]
[1779995823957,29.42,73378.03,4.7,-0.87524,0.00011,12.55838]
[1779995824964,29.42,73384.13,4.7,-0.87454,0.00011,12.60877]
[1779995826694,29.42,73384.13,4.7,-0.87454,0.00011,12.60877]
[1779995826719,29.42,73384.13,4.7,-0.87454,0.00011,12.60877]
[1779995833021,29.43,73384.61,4.7,-0.87447,0.00011,12.61388]
[1779995836044,29.43,73364.74,4.7,-0.87673,0.00011,12.45098]
[1779995837724,29.43,73364.74,4.7,-0.87673,0.00011,12.45098]
[1779995837798,29.43,73364.96,4.7,-0.87671,0.00011,12.4529]
[1779995837970,29.43,73364.96,4.7,-0.87671,0.00011,12.4529]
[1779995838502,29.43,73364.96,4.7,-0.87671,0.00011,12.4529]
[1779995838720,29.43,73364.96,4.7,-0.87671,0.00011,12.4529]
[1779995838821,29.43,73365.14,4.7,-0.87669,0.00011,12.45449]
[1779995843934,29.43,73364.09,4.7,-0.8768,0.00011,12.4465]
[1779995843970,29.43,73364.09,4.7,-0.8768,0.00011,12.4465]
[1779995849139,29.43,73364.13,4.7,-0.87678,0.00011,12.44766]
[1779995854174,29.43,73364.59,4.7,-0.87675,0.00011,12.44807]
[1779995856190,29.43,73358.67,4.7,-0.87742,0.00011,12.39954]
[1779995857197,29.43,73353.74,4.7,-0.87798,0.00011,12.35907]
[1779995858956,29.43,73356.8,4.7,-0.87763,0.00011,12.38405]
[1779995858970,29.43,73356.8,4.7,-0.87763,0.00011,12.38405]
[1779995859582,29.43,73356.8,4.7,-0.87763,0.00011,12.38405]
[1779995859723,29.43,73356.8,4.7,-0.87763,0.00011,12.38405]
[1779995859821,29.43,73357.83,4.7,-0.87752,0.00011,12.39239]
[1779995865254,29.43,73358.21,4.7,-0.87749,0.00011,12.39485]
[1779995868436,29.43,73358.17,4.7,-0.87749,0.00011,12.39442]
[1779995868470,29.43,73358.17,4.7,-0.87749,0.00011,12.39442]
[1779995870727,29.43,73355.57,4.7,-0.87779,0.00011,12.37282]
[1779995870822,29.43,73354.23,4.7,-0.87794,0.00011,12.36179]
[1779995870969,29.43,73354.23,4.7,-0.87794,0.00011,12.36179]
[1779995871738,29.43,73354.23,4.7,-0.87794,0.00011,12.36179]
[1779995871969,29.43,73356.52,4.7,-0.87768,0.00011,12.38047]
[1779995877337,29.43,73355.29,4.7,-0.87783,0.00011,12.37001]
[1779995882149,29.43,73352.58,4.7,-0.87814,0.00011,12.34763]
[1779995882220,29.43,73352.58,4.7,-0.87814,0.00011,12.34763]
[1779995883264,29.43,73351.64,4.7,-0.87824,0.00011,12.33991]
[1779995883473,29.43,73351.64,4.7,-0.87824,0.00011,12.33991]
[1779995883563,29.43,73352.31,4.7,-0.87817,0.00011,12.34538]
[1779995886381,29.43,73352.98,4.7,-0.87809,0.00011,12.3508]
[1779995886469,29.43,73352.98,4.7,-0.87809,0.00011,12.3508]
[1779995891486,29.43,73353.09,4.7,-0.87808,0.00011,12.35154]
[1779995891722,29.43,73353.09,4.7,-0.87808,0.00011,12.35154]
[1779995891790,29.43,73353.09,4.7,-0.87808,0.00011,12.35154]
[1779995891891,29.43,73352.48,4.7,-0.87815,0.00011,12.34651]
[1779995891971,29.43,73352.48,4.7,-0.87815,0.00011,12.34651]
[1779995897479,29.43,73356.29,4.7,-0.87773,0.00011,12.3774]
[1779995903135,29.43,73356.34,4.7,-0.87772,0.00011,12.37758]
[1779995903218,29.43,73356.34,4.7,-0.87772,0.00011,12.37758]
[1779995908556,29.42,73358.13,4.7,-0.87753,0.00011,12.39149]
[1779995909295,29.42,73358.13,4.7,-0.87753,0.00011,12.39149]
[1779995909471,29.42,73358.13,4.7,-0.87753,0.00011,12.39149]
[1779995909563,29.42,73358.62,4.7,-0.87748,0.00011,12.3954]
[1779995914598,29.42,73360.21,4.7,-0.87734,0.00011,12.40383]
[1779995917623,29.42,73360.76,4.7,-0.87728,0.00011,12.40809]
[1779995917719,29.42,73360.76,4.7,-0.87728,0.00011,12.40809]
[1779995923664,29.42,73360.57,4.7,-0.87732,0.00011,12.40565]
[1779995927756,29.42,73360.77,4.7,-0.8773,0.00011,12.40704]
[1779995927967,29.42,73360.77,4.7,-0.8773,0.00011,12.40704]
[1779995930718,29.42,73369.75,4.7,-0.87628,0.00011,12.48035]
[1779995931040,29.42,73369.75,4.7,-0.87628,0.00011,12.48035]
[1779995931218,29.42,73369.75,4.7,-0.87628,0.00011,12.48035]
[1779995931593,29.42,73369.75,4.7,-0.87628,0.00011,12.48035]
[1779995931722,29.42,73369.75,4.7,-0.87628,0.00011,12.48035]
[1779995931725,29.42,73370.03,4.7,-0.87625,0.00011,12.48275]
[1779995936760,29.42,73367.07,4.7,-0.87656,0.00011,12.46016]
[1779995939266,29.42,73367.17,4.7,-0.87654,0.00011,12.46179]
[1779995939470,29.42,73367.17,4.7,-0.87654,0.00011,12.46179]
[1779995942390,29.43,73370.07,4.7,-0.87619,0.00011,12.48681]
[1779995942470,29.43,73370.07,4.7,-0.87619,0.00011,12.48681]
[1779995942802,29.43,73369.76,4.7,-0.87622,0.00011,12.48464]
[1779995947837,29.43,73369.87,4.7,-0.87618,0.00011,12.48743]
[1779995952872,29.43,73369.98,4.7,-0.87616,0.00011,12.48877]
[1779995953369,29.43,73369.98,4.7,-0.87616,0.00011,12.48877]
[1779995953468,29.43,73369.98,4.7,-0.87616,0.00011,12.48877]
[1779995957529,29.43,73371.57,4.7,-0.87598,0.00011,12.5021]
[1779995957720,29.43,73371.57,4.7,-0.87598,0.00011,12.5021]
[1779995957907,29.43,73370.08,4.7,-0.87615,0.00011,12.48993]
[1779995958387,29.43,73370.08,4.7,-0.87615,0.00011,12.48993]
[1779995958468,29.43,73370.08,4.7,-0.87615,0.00011,12.48993]
[1779995963160,29.43,73367.21,4.7,-0.87647,0.00011,12.46668]
[1779995963217,29.43,73367.21,4.7,-0.87647,0.00011,12.46668]
[1779995963950,29.43,73371.82,4.7,-0.87594,0.00011,12.50467]
[1779995964317,29.43,73371.82,4.7,-0.87594,0.00011,12.50467]
[1779995964469,29.43,73371.82,4.7,-0.87594,0.00011,12.50467]
[1779995964957,29.43,73372.03,4.7,-0.87592,0.00011,12.50648]
[1779995970999,29.43,73372.8,4.7,-0.87583,0.00011,12.51298]
[1779995977221,29.43,73373.22,4.7,-0.8758,0.00011,12.51304]
[1779995979473,29.43,73375.49,4.7,-0.87554,0.00011,12.53177]
[1779995982076,29.44,73379.86,4.7,-0.87503,0.00011,12.56853]
[1779995983084,29.44,73386.02,4.7,-0.87432,0.00011,12.61969]
[1779995985224,29.44,73384.77,4.7,-0.87446,0.00011,12.60958]
[1779995985479,29.44,73384.77,4.7,-0.87446,0.00011,12.60958]
[1779995985563,29.44,73385.38,4.7,-0.87438,0.00011,12.61477]
[1779995991141,29.44,73386.42,4.7,-0.87425,0.00011,12.62414]
[1779995992442,29.44,73386.42,4.7,-0.87425,0.00011,12.62414]
[1779995992469,29.44,73386.42,4.7,-0.87425,0.00011,12.62414]
[1779995997259,29.44,73385.93,4.7,-0.8743,0.00011,12.621]
[1779995997472,29.44,73385.93,4.7,-0.8743,0.00011,12.621]
[1779995997674,29.44,73385.93,4.7,-0.8743,0.00011,12.621]
[1779995997720,29.44,73385.93,4.7,-0.8743,0.00011,12.621]
[1779995997774,29.44,73386.74,4.7,-0.8742,0.00011,12.62781]
[1779996001625,29.44,73386.03,4.7,-0.87428,0.00011,12.62239]
[1779996001720,29.44,73386.03,4.7,-0.87428,0.00011,12.62239]
[1779996002436,29.44,73384.35,4.7,-0.87447,0.00011,12.60872]
[1779996002471,29.44,73384.35,4.7,-0.87447,0.00011,12.60872]
[1779996002537,29.44,73384.32,4.7,-0.87447,0.00011,12.60863]
[1779996003957,29.44,73384.32,4.7,-0.87447,0.00011,12.60863]
[1779996003967,29.44,73384.32,4.7,-0.87447,0.00011,12.60863]
[1779996006770,29.44,73385.86,4.7,-0.87429,0.00011,12.62174]
[1779996006968,29.44,73385.86,4.7,-0.87429,0.00011,12.62174]
[1779996012288,29.44,73385.93,4.7,-0.87428,0.00011,12.6225]
[1779996013722,29.44,73385.93,4.7,-0.87428,0.00011,12.6225]
[1779996013971,29.44,73385.93,4.7,-0.87428,0.00011,12.6225]
[1779996014022,29.44,73385.94,4.7,-0.87428,0.00011,12.62244]
[1779996014451,29.44,73385.94,4.7,-0.87428,0.00011,12.62244]
[1779996014467,29.44,73385.94,4.7,-0.87428,0.00011,12.62244]
[1779996020345,29.44,73382.97,4.7,-0.87463,0.00011,12.59713]
[1779996020470,29.44,73382.97,4.7,-0.87463,0.00011,12.59713]
[1779996020570,29.44,73378.02,4.7,-0.8752,0.00011,12.55634]
[1779996021371,29.44,73378.02,4.7,-0.8752,0.00011,12.55634]
[1779996021470,29.44,73378.02,4.7,-0.8752,0.00011,12.55634]
[1779996023333,29.44,73377.55,4.7,-0.87525,0.00011,12.55236]
[1779996023468,29.44,73377.55,4.7,-0.87525,0.00011,12.55236]
[1779996025655,29.44,73376.51,4.7,-0.87538,0.00011,12.54371]
[1779996025721,29.44,73376.51,4.7,-0.87538,0.00011,12.54371]
[1779996026013,29.44,73376.51,4.7,-0.87538,0.00011,12.54371]
[1779996026031,29.44,73376.01,4.7,-0.87543,0.00011,12.53956]
[1779996026219,29.44,73376.01,4.7,-0.87543,0.00011,12.53956]
[1779996028359,29.44,73375.77,4.7,-0.87546,0.00011,12.5375]
[1779996028471,29.44,73375.77,4.7,-0.87546,0.00011,12.5375]
[1779996036461,29.44,73393.34,4.7,-0.87348,0.00012,12.67738]
[1779996037468,29.44,73395.69,4.7,-0.87321,0.00012,12.69676]
[1779996038458,29.44,73395.69,4.7,-0.87321,0.00012,12.69676]
[1779996038473,29.44,73395.69,4.7,-0.87321,0.00012,12.69676]
[1779996038474,29.44,73396.38,4.7,-0.87314,0.00012,12.70216]
[1779996039479,29.44,73396.38,4.7,-0.87314,0.00012,12.70216]
[1779996039718,29.44,73396.38,4.7,-0.87314,0.00012,12.70216]
[1779996045525,29.44,73395.68,4.7,-0.87323,0.00012,12.69583]
[1779996050535,29.44,73394.53,4.7,-0.87336,0.00012,12.68644]
[1779996050719,29.44,73394.53,4.7,-0.87336,0.00012,12.68644]
[1779996050819,29.44,73394.5,4.7,-0.87336,0.00012,12.68621]
[1779996051892,29.44,73394.5,4.7,-0.87336,0.00012,12.68621]
[1779996051968,29.44,73394.5,4.7,-0.87336,0.00012,12.68621]
[1779996055818,29.44,73394.44,4.7,-0.87337,0.00012,12.68581]
[1779996055968,29.44,73394.44,4.7,-0.87337,0.00012,12.68581]
[1779996056584,29.44,73394.4,4.7,-0.87337,0.00012,12.6855]
[1779996056718,29.44,73394.4,4.7,-0.87337,0.00012,12.6855]
[1779996056819,29.44,73393.35,4.7,-0.87349,0.00012,12.67688]
[1779996058524,29.44,73394.51,4.7,-0.87336,0.00012,12.68647]
[1779996058719,29.44,73394.51,4.7,-0.87336,0.00012,12.68647]
[1779996061572,29.44,73394.28,4.7,-0.87338,0.00012,12.68466]
[1779996061723,29.44,73394.28,4.7,-0.87338,0.00012,12.68466]
[1779996067679,29.44,73395.15,4.7,-0.87328,0.00012,12.69196]
[1779996070684,29.44,73395.15,4.7,-0.87328,0.00012,12.69196]
[1779996070724,29.44,73395.15,4.7,-0.87328,0.00012,12.69196]
[1779996070785,29.44,73395.22,4.7,-0.87327,0.00012,12.6926]
[1779996072154,29.44,73395.36,4.7,-0.87325,0.00012,12.69377]
[1779996072221,29.44,73395.36,4.7,-0.87325,0.00012,12.69377]
[1779996074837,29.44,73397.41,4.7,-0.87302,0.00012,12.71067]
[1779996074967,29.44,73397.41,4.7,-0.87302,0.00012,12.71067]
[1779996078702,29.44,73396.33,4.7,-0.87314,0.00012,12.70178]
[1779996078720,29.44,73396.33,4.7,-0.87314,0.00012,12.70178]
[1779996078951,29.44,73396.33,4.7,-0.87314,0.00012,12.70178]
[1779996078968,29.44,73396.33,4.7,-0.87314,0.00012,12.70178]
[1779996078990,29.44,73396.38,4.7,-0.87314,0.00012,12.7022]
[1779996082986,29.44,73396.61,4.7,-0.87311,0.00012,12.70413]
[1779996083217,29.44,73396.72,4.7,-0.8731,0.00012,12.70504]
[1779996085485,29.44,73396.67,4.7,-0.8731,0.00012,12.70463]
[1779996085722,29.44,73396.67,4.7,-0.8731,0.00012,12.70463]
[1779996085806,29.44,73396.3,4.7,-0.87314,0.00012,12.70159]
[1779996086363,29.44,73396.3,4.7,-0.87314,0.00012,12.70159]
[1779996086472,29.44,73396.3,4.7,-0.87314,0.00012,12.70159]
[1779996091609,29.44,73396.94,4.7,-0.87307,0.00012,12.70689]
[1779996091721,29.44,73396.94,4.7,-0.87307,0.00012,12.70689]
[1779996093637,29.44,73396.92,4.7,-0.87311,0.00012,12.70266]
[1779996093720,29.44,73396.92,4.7,-0.87311,0.00012,12.70266]
[1779996093862,29.44,73393.4,4.7,-0.87351,0.00012,12.6737]
[1779996095268,29.44,73391.53,4.7,-0.87373,0.00012,12.65837]
[1779996095468,29.44,73391.53,4.7,-0.87373,0.00012,12.65837]
[1779996098318,29.44,73391.0,4.7,-0.87378,0.00012,12.65424]
[1779996098469,29.44,73391.0,4.7,-0.87378,0.00012,12.65424]
[1779996103903,29.44,73390.2,4.7,-0.87389,0.00012,12.64698]
[1779996103968,29.44,73390.2,4.7,-0.87389,0.00012,12.64698]
[1779996104094,29.44,73390.2,4.7,-0.87389,0.00012,12.64698]
[1779996104108,29.44,73390.48,4.7,-0.87386,0.00012,12.64909]
[1779996104219,29.44,73390.48,4.7,-0.87386,0.00012,12.64909]
[1779996109974,29.44,73391.16,4.7,-0.8738,0.00012,12.65352]
[1779996110473,29.44,73391.16,4.7,-0.8738,0.00012,12.65352]
[1779996110719,29.44,73391.16,4.7,-0.8738,0.00012,12.65352]
[1779996110765,29.44,73391.16,4.7,-0.8738,0.00012,12.65352]
[1779996110968,29.44,73391.16,4.7,-0.8738,0.00012,12.65352]
[1779996110981,29.44,73391.23,4.7,-0.87379,0.00012,12.65391]
[1779996116598,29.43,73391.44,4.7,-0.87378,0.00012,12.65484]
[1779996116718,29.43,73391.44,4.7,-0.87378,0.00012,12.65484]
[1779996117023,29.43,73391.39,4.7,-0.87379,0.00012,12.65402]
[1779996117503,29.43,73391.39,4.7,-0.87379,0.00012,12.65402]
[1779996117719,29.43,73391.39,4.7,-0.87379,0.00012,12.65402]
[1779996120045,29.43,73396.72,4.7,-0.87318,0.00012,12.69731]
[1779996121208,29.43,73397.82,4.7,-0.87306,0.00012,12.70614]
[1779996121221,29.43,73397.82,4.7,-0.87306,0.00012,12.70614]
[1779996121388,29.43,73397.82,4.7,-0.87306,0.00012,12.70614]
[1779996121476,29.43,73397.82,4.7,-0.87306,0.00012,12.70614]
[1779996122058,29.43,73397.33,4.7,-0.87312,0.00012,12.70184]
[1779996127093,29.43,73398.64,4.7,-0.87297,0.00012,12.71233]
[1779996129332,29.43,73398.85,4.7,-0.87295,0.00012,12.71405]
[1779996129468,29.43,73398.85,4.7,-0.87295,0.00012,12.71405]
[1779996136160,29.43,73398.75,4.7,-0.87297,0.00012,12.71255]
[1779996142137,29.43,73398.75,4.7,-0.87297,0.00012,12.71223]
[1779996142219,29.43,73398.81,4.7,-0.87297,0.00012,12.71244]
[1779996142489,29.43,73398.81,4.7,-0.87298,0.00012,12.71186]
[1779996144512,29.43,73398.81,4.7,-0.87298,0.00012,12.71186]
[1779996144719,29.43,73398.81,4.7,-0.87298,0.00012,12.71186]
[1779996150259,29.42,73399.02,4.7,-0.87299,0.00012,12.71125]
[1779996152108,29.42,73399.02,4.7,-0.87299,0.00012,12.71125]
[1779996152202,29.42,73402.02,4.7,-0.87268,0.00012,12.73162]
[1779996152279,29.42,73408.67,4.7,-0.8719,0.00012,12.78648]
[1779996153286,29.42,73410.43,4.7,-0.87171,0.00012,12.80056]
[1779996156307,29.42,73403.72,4.7,-0.8725,0.00012,12.74395]
[1779996157745,29.42,73403.72,4.7,-0.8725,0.00012,12.74395]
[1779996157969,29.42,73403.72,4.7,-0.8725,0.00012,12.74395]
[1779996162703,29.42,73401.12,4.7,-0.87282,0.00012,12.72172]
[1779996162725,29.42,73401.12,4.7,-0.87282,0.00012,12.72172]
[1779996167385,29.42,73396.05,4.7,-0.87343,0.00012,12.67804]
[1779996168450,29.42,73396.05,4.7,-0.87343,0.00012,12.67804]
[1779996168468,29.42,73396.05,4.7,-0.87343,0.00012,12.67804]
[1779996174440,29.41,73391.22,4.7,-0.87401,0.00012,12.63678]
[1779996176455,29.41,73387.52,4.7,-0.87444,0.00012,12.606]
[1779996177462,29.41,73384.81,4.7,-0.87475,0.00011,12.58359]
[1779996178844,29.41,73384.81,4.7,-0.87475,0.00011,12.58359]
[1779996178969,29.41,73384.81,4.7,-0.87475,0.00011,12.58359]
[1779996184380,29.41,73384.63,4.7,-0.87478,0.00011,12.58165]
[1779996185470,29.41,73384.73,4.7,-0.87477,0.00011,12.5824]
[1779996185775,29.41,73384.73,4.7,-0.87477,0.00011,12.5824]
[1779996185969,29.41,73384.73,4.7,-0.87477,0.00011,12.5824]
[1779996186069,29.41,73384.73,4.7,-0.87477,0.00011,12.58233]
[1779996188599,29.41,73391.02,4.7,-0.87405,0.00012,12.6339]
[1779996192163,29.41,73391.0,4.7,-0.87406,0.00012,12.63346]
[1779996192218,29.41,73391.0,4.7,-0.87406,0.00012,12.63346]
[1779996192264,29.41,73391.07,4.7,-0.87405,0.00012,12.63389]
[1779996194979,29.41,73391.35,4.7,-0.87402,0.00012,12.63591]
[1779996195220,29.41,73391.35,4.7,-0.87402,0.00012,12.63591]
[1779996200959,29.41,73392.43,4.7,-0.87391,0.00012,12.64394]
[1779996200973,29.41,73392.43,4.7,-0.87391,0.00012,12.64394]
[1779996201715,29.41,73392.64,4.7,-0.87389,0.00012,12.64552]
[1779996201967,29.41,73392.64,4.7,-0.87389,0.00012,12.64552]
[1779996202068,29.41,73392.82,4.7,-0.87387,0.00012,12.64684]
[1779996207733,29.41,73392.14,4.7,-0.87396,0.00012,12.64024]
[1779996208740,29.41,73385.51,4.7,-0.87473,0.00011,12.58551]
[1779996209969,29.41,73385.51,4.7,-0.87473,0.00011,12.58551]
[1779996210221,29.41,73385.51,4.7,-0.87473,0.00011,12.58551]
[1779996217803,29.41,73383.04,4.7,-0.87505,0.00011,12.56058]
[1779996225859,29.4,73383.08,4.7,-0.87505,0.00011,12.56046]
[1779996229887,29.4,73377.78,4.7,-0.87566,0.00011,12.51669]
[1779996231863,29.4,73374.12,4.7,-0.87608,0.00011,12.48663]
[1779996231970,29.4,73374.12,4.7,-0.87608,0.00011,12.48663]
[1779996233878,29.4,73377.44,4.7,-0.8757,0.00011,12.51396]
[1779996233968,29.4,73377.44,4.7,-0.8757,0.00011,12.51396]
[1779996233979,29.4,73377.98,4.7,-0.87564,0.00011,12.51841]
[1779996238281,29.4,73378.57,4.7,-0.87557,0.00011,12.52325]
[1779996238470,29.4,73381.88,4.7,-0.87519,0.00011,12.55044]
[1779996243987,29.4,73383.61,4.7,-0.87502,0.00011,12.56302]
[1779996247013,29.4,73388.39,4.7,-0.87448,0.00012,12.60153]
[1779996248020,29.4,73394.66,4.7,-0.87376,0.00012,12.65307]
[1779996249915,29.4,73393.8,4.7,-0.87386,0.00012,12.6458]
[1779996249970,29.4,73393.8,4.7,-0.87386,0.00012,12.6458]
[1779996250934,29.4,73393.58,4.7,-0.87389,0.00012,12.64382]
[1779996250969,29.4,73393.58,4.7,-0.87389,0.00012,12.64382]
[1779996251040,29.4,73395.7,4.7,-0.87365,0.00012,12.66112]
[1779996256078,29.4,73397.39,4.7,-0.87347,0.00012,12.67403]
[1779996259104,29.4,73403.14,4.7,-0.8728,0.00012,12.72153]
[1779996261923,29.4,73404.62,4.7,-0.87263,0.00012,12.7334]
[1779996261969,29.4,73404.62,4.7,-0.87263,0.00012,12.7334]
[1779996267160,29.39,73406.06,4.7,-0.87249,0.00012,12.74332]
[1779996270529,29.39,73405.42,4.7,-0.87257,0.00012,12.73759]
[1779996270721,29.39,73405.42,4.7,-0.87257,0.00012,12.73759]
[1779996271067,29.39,73405.42,4.7,-0.87257,0.00012,12.73759]
[1779996271218,29.39,73405.42,4.7,-0.87257,0.00012,12.73759]
[1779996271319,29.39,73405.53,4.7,-0.8726,0.00012,12.73438]
[1779996277232,29.39,73406.25,4.7,-0.87253,0.00012,12.73888]
[1779996282265,29.39,73405.73,4.7,-0.87262,0.00012,12.7329]
[1779996287300,29.38,73406.0,4.7,-0.87261,0.00012,12.73348]
[1779996294350,29.38,73406.1,4.7,-0.87263,0.00012,12.73198]
[1779996297611,29.38,73406.17,4.7,-0.87263,0.00012,12.73189]
[1779996297718,29.38,73406.17,4.7,-0.87263,0.00012,12.73189]
[1779996303413,29.38,73406.99,4.7,-0.87257,0.00012,12.73662]
[1779996312476,29.37,73407.44,4.7,-0.87253,0.00012,12.73944]
[1779996317616,29.37,73408.04,4.7,-0.87248,0.00012,12.74305]
[1779996317722,29.37,73408.04,4.7,-0.87248,0.00012,12.74305]
[1779996319557,29.37,73408.6,4.7,-0.87242,0.00012,12.74699]
[1779996319719,29.37,73408.6,4.7,-0.87242,0.00012,12.74699]
[1779996319820,29.37,73409.06,4.7,-0.87237,0.00012,12.75044]
[1779996323563,29.37,73409.09,4.7,-0.87239,0.00012,12.74962]
[1779996323608,29.37,73409.09,4.7,-0.87239,0.00012,12.74962]
[1779996329109,29.36,73406.78,4.7,-0.87268,0.00012,12.72879]
[1779996329219,29.36,73406.78,4.7,-0.87268,0.00012,12.72879]
[1779996329319,29.36,73406.02,4.7,-0.87277,0.00012,12.72219]
[1779996337078,29.36,73405.85,4.7,-0.8728,0.00012,12.72048]
[1779996337219,29.36,73405.85,4.7,-0.8728,0.00012,12.72048]
[1779996346053,29.36,73405.99,4.7,-0.87287,0.00012,12.71391]
[1779996346418,29.36,73405.99,4.7,-0.87287,0.00012,12.71391]
[1779996346473,29.36,73408.07,4.7,-0.87264,0.00012,12.72991]
[1779996347952,29.35,73408.54,4.7,-0.87259,0.00012,12.73347]
[1779996347969,29.35,73408.54,4.7,-0.87259,0.00012,12.73347]
[1779996348054,29.35,73408.55,4.7,-0.87259,0.00012,12.73323]
[1779996353768,29.35,73408.68,4.7,-0.87261,0.00012,12.7324]
[1779996355017,29.35,73408.68,4.7,-0.87261,0.00012,12.7324]
[1779996355217,29.35,73408.68,4.7,-0.87261,0.00012,12.7324]
[1779996356789,29.35,73416.02,4.7,-0.87176,0.00012,12.79217]
[1779996358803,29.35,73417.79,4.7,-0.87157,0.00012,12.80601]
[1779996359466,29.35,73417.79,4.7,-0.87157,0.00012,12.80601]
[1779996359718,29.35,73417.79,4.7,-0.87157,0.00012,12.80601]
[1779996359810,29.35,73417.72,4.7,-0.87158,0.00012,12.80501]
[1779996361216,29.35,73417.72,4.7,-0.87158,0.00012,12.80501]
[1779996361470,29.35,73417.72,4.7,-0.87159,0.00012,12.80459]
[1779996366875,29.34,73418.35,4.7,-0.87155,0.00012,12.80731]
[1779996367886,29.34,73413.32,4.7,-0.87214,0.00012,12.76568]
[1779996368966,29.34,73394.23,4.7,-0.87436,0.00012,12.60754]
[1779996370980,29.34,73394.48,4.7,-0.87434,0.00012,12.6091]
[1779996371987,29.34,73412.41,4.7,-0.87226,0.00012,12.75697]
[1779996373062,29.34,73412.41,4.7,-0.87226,0.00012,12.75697]
[1779996373218,29.34,73412.41,4.7,-0.87226,0.00012,12.75697]
[1779996373256,29.34,73413.09,4.7,-0.87219,0.00012,12.76225]
[1779996377751,29.34,73414.58,4.7,-0.87203,0.00012,12.77349]
[1779996377968,29.34,73414.58,4.7,-0.87203,0.00012,12.77349]
[1779996378029,29.34,73414.57,4.7,-0.87204,0.00012,12.77267]
[1779996380043,29.33,73407.06,4.7,-0.87293,0.00012,12.70986]
[1779996380809,29.33,73407.06,4.7,-0.87293,0.00012,12.70986]
[1779996380971,29.33,73407.06,4.7,-0.87293,0.00012,12.70986]
[1779996384361,29.33,73407.02,4.7,-0.87294,0.00012,12.70871]
[1779996384469,29.33,73407.02,4.7,-0.87294,0.00012,12.70871]
[1779996384415,29.33,73407.46,4.7,-0.8729,0.00012,12.71207]
[1779996385272,29.33,73407.46,4.7,-0.8729,0.00012,12.71207]
[1779996385471,29.33,73407.46,4.7,-0.8729,0.00012,12.71207]
[1779996390116,29.33,73411.91,4.7,-0.8724,0.00012,12.74704]
[1779996391302,29.33,73411.91,4.7,-0.8724,0.00012,12.74704]
[1779996393476,29.33,73412.03,4.7,-0.87243,0.00012,12.74331]
[1779996393560,29.33,73412.03,4.7,-0.87243,0.00012,12.74331]
[1779996393734,29.33,73412.03,4.7,-0.87243,0.00012,12.74331]
[1779996393835,29.33,73412.03,4.7,-0.87244,0.00012,12.74267]
[1779996399179,29.32,73411.63,4.7,-0.87251,0.00012,12.73776]
[1779996404214,29.32,73411.73,4.7,-0.87252,0.00012,12.73701]
[1779996407307,29.32,73411.43,4.7,-0.87257,0.00012,12.7339]
[1779996414284,29.32,73411.47,4.7,-0.8726,0.00012,12.73176]
[1779996422340,29.31,73411.58,4.7,-0.87262,0.00012,12.73019]
[1779996424217,29.31,73412.41,4.7,-0.87253,0.00012,12.73676]
[1779996424468,29.31,73412.41,4.7,-0.87253,0.00012,12.73676]
[1779996424354,29.31,73412.72,4.7,-0.8725,0.00012,12.739]
[1779996429392,29.31,73411.04,4.7,-0.87272,0.00012,12.7235]
[1779996434427,29.31,73409.08,4.7,-0.87296,0.00012,12.70594]
[1779996435617,29.31,73409.29,4.7,-0.87294,0.00012,12.70742]
[1779996437470,29.31,73408.41,4.7,-0.87305,0.00012,12.69989]
[1779996441097,29.3,73407.99,4.7,-0.87311,0.00012,12.69548]
[1779996441218,29.3,73407.99,4.7,-0.87311,0.00012,12.69548]
[1779996441479,29.3,73408.31,4.7,-0.87308,0.00012,12.6979]
[1779996446514,29.3,73407.83,4.7,-0.87315,0.00012,12.69282]
[1779996451549,29.3,73407.7,4.7,-0.87321,0.00012,12.68658]
[1779996456585,29.3,73407.26,4.7,-0.87328,0.00012,12.68184]
[1779996461620,29.3,73407.21,4.7,-0.8733,0.00012,12.68033]
[1779996469679,29.29,73407.18,4.7,-0.87333,0.00012,12.67832]
[1779996474714,29.29,73410.22,4.7,-0.87299,0.00012,12.7023]
[1779996479749,29.29,73410.35,4.7,-0.873,0.00012,12.70182]
[1779996485026,29.29,73411.24,4.7,-0.87291,0.00012,12.70813]
[1779996488813,29.28,73420.67,4.7,-0.87183,0.00012,12.78484]
[1779996490827,29.28,73424.45,4.7,-0.8714,0.00012,12.81543]
[1779996491801,29.28,73424.45,4.7,-0.8714,0.00012,12.81543]
[1779996491970,29.28,73424.45,4.7,-0.8714,0.00012,12.81543]
[1779996492056,29.28,73427.72,4.7,-0.87102,0.00012,12.84215]
[1779996494788,29.28,73426.96,4.7,-0.87112,0.00012,12.83495]
[1779996495470,29.28,73426.96,4.7,-0.87112,0.00012,12.83495]
[1779996497876,29.28,73422.04,4.7,-0.87171,0.00012,12.79349]
[1779996500897,29.28,73415.47,4.7,-0.87249,0.00012,12.73841]
[1779996501904,29.28,73411.72,4.7,-0.87293,0.00012,12.70703]
[1779996503856,29.28,73411.91,4.7,-0.87291,0.00012,12.70862]
[1779996503969,29.28,73411.91,4.7,-0.87291,0.00012,12.70862]
[1779996504180,29.28,73411.91,4.7,-0.87291,0.00012,12.70862]
[1779996504219,29.28,73411.91,4.7,-0.87291,0.00012,12.70862]
[1779996504319,29.28,73411.48,4.7,-0.87296,0.00012,12.70508]
[1779996508954,29.27,73418.15,4.7,-0.8722,0.00012,12.75898]
[1779996510968,29.27,73427.75,4.7,-0.87107,0.00012,12.83851]
[1779996511975,29.27,73427.67,4.7,-0.87112,0.00012,12.83332]
[1779996513489,29.27,73427.67,4.7,-0.87112,0.00012,12.83332]
[1779996513719,29.27,73426.89,4.7,-0.87122,0.00012,12.82641]
[1779996518018,29.27,73436.26,4.7,-0.87013,0.00012,12.9035]
[1779996519025,29.27,73443.11,4.7,-0.86932,0.00012,12.96023]
[1779996521275,29.27,73443.11,4.7,-0.86932,0.00012,12.96023]
[1779996521477,29.27,73443.11,4.7,-0.86932,0.00012,12.96023]
[1779996522053,29.27,73442.88,4.7,-0.86935,0.00012,12.95766]
[1779996522217,29.27,73442.88,4.7,-0.86935,0.00012,12.95766]
[1779996522319,29.27,73443.25,4.7,-0.86931,0.00012,12.96072]
[1779996524061,29.27,73447.89,4.7,-0.86876,0.00012,12.99927]
[1779996528089,29.27,73443.55,4.7,-0.86929,0.00012,12.96247]
[1779996531111,29.27,73444.32,4.7,-0.8692,0.00012,12.96821]
[1779996531218,29.27,73444.32,4.7,-0.8692,0.00012,12.96821]
[1779996534101,29.27,73442.16,4.7,-0.86948,0.00012,12.94923]
[1779996534219,29.27,73442.16,4.7,-0.86948,0.00012,12.94923]
[1779996537152,29.26,73438.28,4.7,-0.86995,0.00012,12.9157]
[1779996538616,29.26,73438.28,4.7,-0.86995,0.00012,12.9157]
[1779996538721,29.26,73438.69,4.7,-0.86991,0.00012,12.91884]
[1779996538850,29.26,73438.69,4.7,-0.86991,0.00012,12.91884]
[1779996538970,29.26,73438.69,4.7,-0.86991,0.00012,12.91884]
[1779996539166,29.26,73438.66,4.7,-0.86992,0.00012,12.91831]
[1779996544202,29.26,73439.97,4.7,-0.86978,0.00012,12.92782]
[1779996549192,29.26,73439.33,4.7,-0.86987,0.00012,12.92133]
[1779996549223,29.26,73439.33,4.7,-0.86987,0.00012,12.92133]
[1779996554300,29.26,73439.7,4.7,-0.86985,0.00012,12.92299]
[1779996554467,29.26,73439.7,4.7,-0.86985,0.00012,12.92299]
[1779996556686,29.25,73440.31,4.7,-0.86979,0.00012,12.92717]
[1779996556719,29.25,73440.31,4.7,-0.86979,0.00012,12.92717]
[1779996557293,29.25,73440.35,4.7,-0.86979,0.00012,12.92747]
[1779996561369,29.25,73439.98,4.7,-0.86983,0.00012,12.92426]
[1779996561470,29.25,73439.98,4.7,-0.86983,0.00012,12.92426]
[1779996564065,29.25,73441.52,4.7,-0.86965,0.00012,12.93695]
[1779996564220,29.25,73441.52,4.7,-0.86965,0.00012,12.93695]
[1779996568542,29.25,73444.04,4.7,-0.86936,0.00012,12.9576]
[1779996568649,29.25,73444.04,4.7,-0.86936,0.00012,12.9576]
[1779996568721,29.25,73445.65,4.7,-0.86917,0.00012,12.97092]
[1779996569377,29.25,73446.56,4.7,-0.86906,0.00012,12.97844]
[1779996574421,29.25,73446.03,4.7,-0.86916,0.00012,12.9697]
[1779996574470,29.25,73446.03,4.7,-0.86916,0.00012,12.9697]
[1779996574591,29.25,73446.03,4.7,-0.86916,0.00012,12.9697]
[1779996574719,29.25,73445.49,4.7,-0.86923,0.00012,12.96515]
[1779996575419,29.25,73445.42,4.7,-0.86923,0.00012,12.96452]
[1779996582468,29.25,73445.74,4.7,-0.8692,0.00012,12.96683]
[1779996585603,29.25,73445.86,4.7,-0.86919,0.00012,12.96773]
[1779996585719,29.25,73445.61,4.7,-0.86922,0.00012,12.9656]
[1779996591388,29.25,73444.92,4.7,-0.8693,0.00012,12.95964]
[1779996591471,29.25,73444.92,4.7,-0.8693,0.00012,12.95964]
[1779996596566,29.25,73446.14,4.7,-0.86918,0.00012,12.96863]
[1779996597443,29.25,73446.14,4.7,-0.86918,0.00012,12.96863]
[1779996597474,29.25,73446.14,4.7,-0.86918,0.00012,12.96863]
[1779996597510,29.25,73446.14,4.7,-0.86918,0.00012,12.96863]
[1779996597573,29.25,73447.01,4.7,-0.86907,0.00012,12.97583]
[1779996597718,29.25,73447.01,4.7,-0.86907,0.00012,12.97583]
[1779996599097,29.25,73448.51,4.7,-0.8689,0.00012,12.98827]
[1779996599222,29.25,73448.51,4.7,-0.8689,0.00012,12.98827]
[1779996599587,29.25,73452.8,4.7,-0.86839,0.00012,13.02395]
[1779996602608,29.25,73469.64,4.7,-0.86637,0.00012,13.16412]
[1779996603615,29.25,73479.54,4.7,-0.86517,0.00012,13.2466]
[1779996604622,29.25,73482.59,4.7,-0.8648,0.00012,13.27203]
[1779996606638,29.25,73488.73,4.7,-0.86407,0.00012,13.32254]
[1779996607645,29.24,73484.28,4.7,-0.86462,0.00012,13.28475]
[1779996609659,29.24,73480.03,4.7,-0.86515,0.00012,13.24826]
[1779996614694,29.24,73474.86,4.7,-0.86581,0.00012,13.20306]
[1779996615701,29.24,73470.53,4.7,-0.86634,0.00012,13.16652]
[1779996620738,29.24,73468.56,4.7,-0.86659,0.00012,13.14875]
[1779996622752,29.24,73459.03,4.7,-0.86775,0.00012,13.06866]
[1779996624766,29.24,73458.43,4.7,-0.86782,0.00012,13.06329]
[1779996628610,29.23,73455.12,4.7,-0.86822,0.00012,13.03544]
[1779996628722,29.23,73455.12,4.7,-0.86822,0.00012,13.03544]
[1779996628849,29.23,73455.04,4.7,-0.86823,0.00012,13.03461]
[1779996628970,29.23,73455.04,4.7,-0.86823,0.00012,13.03461]
[1779996629070,29.23,73455.52,4.7,-0.86818,0.00012,13.03854]
[1779996632822,29.23,73458.63,4.7,-0.86784,0.00012,13.0602]
[1779996635679,29.23,73457.64,4.7,-0.86796,0.00012,13.05184]
[1779996635718,29.23,73457.64,4.7,-0.86796,0.00012,13.05184]
[1779996637048,29.23,73462.51,4.7,-0.86738,0.00012,13.09231]
[1779996637227,29.23,73462.51,4.7,-0.86738,0.00012,13.09231]
[1779996638864,29.23,73466.22,4.7,-0.86694,0.00012,13.12292]
[1779996639867,29.23,73466.22,4.7,-0.86694,0.00012,13.12292]
[1779996639974,29.23,73466.22,4.7,-0.86694,0.00012,13.12292]
[1779996640220,29.23,73466.22,4.7,-0.86694,0.00012,13.12292]
[1779996640321,29.23,73467.16,4.7,-0.86683,0.00012,13.13041]
[1779996642673,29.23,73467.27,4.7,-0.86682,0.00012,13.13113]
[1779996642721,29.23,73467.27,4.7,-0.86682,0.00012,13.13113]
[1779996644542,29.23,73467.93,4.7,-0.86675,0.00012,13.13645]
[1779996644719,29.23,73467.93,4.7,-0.86675,0.00012,13.13645]
[1779996648496,29.23,73466.78,4.7,-0.8669,0.00012,13.12607]
[1779996648684,29.23,73466.78,4.7,-0.8669,0.00012,13.12607]
[1779996648722,29.23,73466.78,4.7,-0.8669,0.00012,13.12607]
[1779996648934,29.23,73465.74,4.7,-0.86703,0.00012,13.11702]
[1779996653970,29.23,73465.93,4.7,-0.86702,0.00012,13.11758]
[1779996654976,29.23,73459.19,4.7,-0.86783,0.00012,13.06112]
[1779996656342,29.23,73459.19,4.7,-0.86783,0.00012,13.06112]
[1779996656349,29.23,73459.19,4.7,-0.86783,0.00012,13.06112]
[1779996656472,29.23,73459.19,4.7,-0.86783,0.00012,13.06112]
[1779996656573,29.23,73456.03,4.7,-0.86821,0.00012,13.03466]
[1779996658291,29.23,73456.06,4.7,-0.86821,0.00012,13.03486]
[1779996658468,29.23,73456.06,4.7,-0.86821,0.00012,13.03486]
[1779996662322,29.23,73457.13,4.7,-0.86808,0.00012,13.04364]
[1779996662471,29.23,73457.13,4.7,-0.86808,0.00012,13.04364]
[1779996662477,29.23,73458.0,4.7,-0.86798,0.00012,13.05086]
[1779996666942,29.23,73458.41,4.7,-0.86793,0.00012,13.05408]
[1779996666968,29.23,73458.41,4.7,-0.86793,0.00012,13.05408]
[1779996669051,29.23,73456.34,4.7,-0.86818,0.00012,13.03672]
[1779996669220,29.23,73456.34,4.7,-0.86818,0.00012,13.03672]
[1779996669320,29.23,73457.12,4.7,-0.86809,0.00012,13.04321]
[1779996670258,29.23,73457.12,4.7,-0.86809,0.00012,13.04321]
[1779996670468,29.23,73457.12,4.7,-0.86809,0.00012,13.04321]
[1779996672283,29.23,73456.14,4.7,-0.86821,0.00012,13.03498]
[1779996672474,29.23,73456.14,4.7,-0.86821,0.00012,13.03498]
[1779996672539,29.23,73456.93,4.7,-0.86811,0.00012,13.04157]
[1779996675487,29.23,73456.49,4.7,-0.86816,0.00012,13.03787]
[1779996675720,29.23,73456.49,4.7,-0.86816,0.00012,13.03787]
[1779996681162,29.23,73456.75,4.7,-0.86813,0.00012,13.04]
[1779996683346,29.23,73456.75,4.7,-0.86813,0.00012,13.04]
[1779996683469,29.23,73456.75,4.7,-0.86813,0.00012,13.04]
[1779996683570,29.23,73456.82,4.7,-0.86813,0.00012,13.04058]
[1779996688266,29.23,73456.82,4.7,-0.86813,0.00012,13.04059]
[1779996688471,29.23,73456.82,4.7,-0.86813,0.00012,13.04059]
[1779996688756,29.23,73456.82,4.7,-0.86813,0.00012,13.04059]
[1779996688969,29.23,73457.47,4.7,-0.86805,0.00012,13.04602]
[1779996689221,29.23,73459.6,4.7,-0.86779,0.00012,13.0638]
[1779996692844,29.23,73456.99,4.7,-0.86814,0.00012,13.03781]
[1779996692972,29.23,73456.99,4.7,-0.86814,0.00012,13.03781]
[1779996698284,29.23,73456.37,4.7,-0.86821,0.00012,13.03277]
[1779996700979,29.23,73456.04,4.7,-0.86825,0.00012,13.03005]
[1779996700984,29.23,73456.04,4.7,-0.86825,0.00012,13.03005]
[1779996701221,29.23,73456.04,4.7,-0.86825,0.00012,13.03005]
[1779996701305,29.23,73455.93,4.7,-0.86826,0.00012,13.02915]
[1779996706340,29.23,73456.79,4.7,-0.86816,0.00012,13.03642]
[1779996713389,29.23,73456.64,4.7,-0.86818,0.00012,13.03529]
[1779996717209,29.23,73456.76,4.7,-0.86816,0.00012,13.03635]
[1779996717246,29.23,73456.76,4.7,-0.86816,0.00012,13.03635]
[1779996717278,29.23,73456.76,4.7,-0.86816,0.00012,13.03635]
[1779996717473,29.23,73456.76,4.7,-0.86816,0.00012,13.03635]
[1779996717542,29.23,73456.3,4.7,-0.86822,0.00012,13.03253]
[1779996722491,29.23,73455.2,4.7,-0.86835,0.00012,13.02346]
[1779996722539,29.23,73455.2,4.7,-0.86835,0.00012,13.02346]
[1779996722720,29.23,73455.2,4.7,-0.86835,0.00012,13.02346]
[1779996722816,29.23,73454.84,4.7,-0.86839,0.00012,13.02049]
[1779996729539,29.23,73456.51,4.7,-0.86819,0.00012,13.03461]
[1779996729587,29.23,73456.51,4.7,-0.86819,0.00012,13.03461]
[1779996729720,29.23,73456.51,4.7,-0.86819,0.00012,13.03461]
[1779996729806,29.23,73456.6,4.7,-0.86817,0.00012,13.03541]
[1779996735543,29.23,73456.43,4.7,-0.86819,0.00012,13.03414]
[1779996747627,29.23,73456.55,4.7,-0.86817,0.00012,13.03544]
[1779996752662,29.23,73456.3,4.7,-0.86824,0.00012,13.0294]
[1779996753600,29.23,73456.3,4.7,-0.86824,0.00012,13.0294]
[1779996753658,29.23,73456.3,4.7,-0.86824,0.00012,13.0294]
[1779996753723,29.23,73456.3,4.7,-0.86824,0.00012,13.0294]
[1779996753752,29.23,73456.3,4.7,-0.86824,0.00012,13.02943]
[1779996759711,29.23,73456.08,4.7,-0.86826,0.00012,13.02778]
[1779996761725,29.23,73442.01,4.7,-0.86993,0.00012,12.91056]
[1779996762732,29.23,73432.29,4.7,-0.87108,0.00012,12.82985]
[1779996763739,29.23,73428.88,4.7,-0.87148,0.00012,12.80149]
[1779996766806,29.23,73428.97,4.7,-0.87147,0.00012,12.8023]
[1779996766814,29.23,73428.97,4.7,-0.87147,0.00012,12.8023]
[1779996766970,29.23,73428.21,4.7,-0.87156,0.00012,12.79601]
[1779996767767,29.23,73428.32,4.7,-0.87155,0.00012,12.79695]
[1779996772802,29.23,73426.14,4.7,-0.8718,0.00012,12.77906]
[1779996775612,29.23,73425.37,4.7,-0.87189,0.00012,12.77276]
[1779996775721,29.23,73425.37,4.7,-0.87189,0.00012,12.77276]
[1779996775738,29.23,73425.37,4.7,-0.87189,0.00012,12.77276]
[1779996775823,29.23,73425.42,4.7,-0.87188,0.00012,12.77324]
[1779996775969,29.23,73425.42,4.7,-0.87188,0.00012,12.77324]
[1779996782872,29.23,73429.95,4.7,-0.87135,0.00012,12.8112]
[1779996783879,29.23,73434.77,4.7,-0.87077,0.00012,12.85159]
[1779996784446,29.23,73434.77,4.7,-0.87077,0.00012,12.85159]
[1779996784719,29.23,73434.77,4.7,-0.87077,0.00012,12.85159]
[1779996784886,29.23,73433.34,4.7,-0.87094,0.00012,12.83994]
[1779996785059,29.23,73433.34,4.7,-0.87094,0.00012,12.83994]
[1779996785219,29.23,73433.34,4.7,-0.87094,0.00012,12.83994]
[1779996785893,29.23,73429.86,4.7,-0.87135,0.00012,12.81095]
[1779996789922,29.23,73419.38,4.7,-0.87258,0.00012,12.72385]
[1779996792306,29.23,73419.97,4.7,-0.87251,0.00012,12.72876]
[1779996792433,29.23,73419.97,4.7,-0.87251,0.00012,12.72876]
[1779996792469,29.23,73419.97,4.7,-0.87251,0.00012,12.72876]
[1779996792534,29.23,73419.97,4.7,-0.87251,0.00012,12.72896]
[1779996793950,29.23,73415.23,4.7,-0.87306,0.00012,12.68973]
[1779996794951,29.23,73415.23,4.7,-0.87306,0.00012,12.68973]
[1779996794957,29.23,73415.98,4.7,-0.87297,0.00012,12.69605]
[1779996797600,29.23,73415.95,4.7,-0.87297,0.00012,12.69595]
[1779996797621,29.23,73419.65,4.7,-0.87254,0.00012,12.72693]
[1779996803015,29.23,73421.53,4.7,-0.87231,0.00012,12.74292]
[1779996808244,29.23,73424.2,4.7,-0.87199,0.00012,12.76534]
[1779996808468,29.23,73424.2,4.7,-0.87199,0.00012,12.76534]
[1779996808515,29.23,73424.2,4.7,-0.87199,0.00012,12.76534]
[1779996808721,29.23,73424.2,4.7,-0.87199,0.00012,12.76534]
[1779996808789,29.23,73424.7,4.7,-0.87193,0.00012,12.76958]
[1779996810067,29.23,73420.82,4.7,-0.87239,0.00012,12.73738]
[1779996814581,29.23,73418.55,4.7,-0.87269,0.00012,12.71464]
[1779996814688,29.23,73418.55,4.7,-0.87269,0.00012,12.71464]
[1779996814719,29.23,73418.55,4.7,-0.87269,0.00012,12.71464]
[1779996814732,29.23,73418.92,4.7,-0.87264,0.00012,12.7179]
[1779996820141,29.24,73419.43,4.7,-0.87257,0.00012,12.7226]
[1779996823162,29.24,73409.76,4.7,-0.8737,0.00012,12.64254]
[1779996824375,29.24,73409.76,4.7,-0.8737,0.00012,12.64254]
[1779996824469,29.24,73409.76,4.7,-0.8737,0.00012,12.64254]
[1779996824794,29.24,73409.76,4.7,-0.8737,0.00012,12.64254]
[1779996824895,29.24,73408.26,4.7,-0.87387,0.00012,12.63038]
[1779996824972,29.24,73408.26,4.7,-0.87387,0.00012,12.63038]
[1779996830211,29.24,73410.14,4.7,-0.87364,0.00012,12.64704]
[1779996834277,29.24,73409.4,4.7,-0.87372,0.00012,12.64138]
[1779996834470,29.24,73409.4,4.7,-0.87372,0.00012,12.64138]
[1779996834513,29.24,73409.4,4.7,-0.87372,0.00012,12.64138]
[1779996834718,29.24,73409.4,4.7,-0.87372,0.00012,12.64138]
[1779996834736,29.24,73409.31,4.7,-0.87372,0.00012,12.6408]
[1779996843314,29.24,73409.34,4.7,-0.87371,0.00012,12.64179]
[1779996843468,29.24,73409.34,4.7,-0.87371,0.00012,12.64179]
[1779996843482,29.24,73409.34,4.7,-0.87371,0.00012,12.64179]
[1779996843718,29.24,73409.34,4.7,-0.87371,0.00012,12.64179]
[1779996843820,29.24,73408.98,4.7,-0.87374,0.00012,12.63935]
[1779996847843,29.24,73408.74,4.7,-0.87377,0.00012,12.63776]
[1779996847974,29.24,73408.97,4.7,-0.87374,0.00012,12.6398]
[1779996848354,29.24,73408.97,4.7,-0.87374,0.00012,12.6398]
[1779996848468,29.24,73408.97,4.7,-0.87374,0.00012,12.6398]
[1779996848569,29.24,73411.16,4.7,-0.87348,0.00012,12.65806]
[1779996854450,29.24,73413.06,4.7,-0.87325,0.00012,12.67419]
[1779996854470,29.24,73413.06,4.7,-0.87325,0.00012,12.67419]
[1779996859321,29.24,73412.84,4.7,-0.87328,0.00012,12.67265]
[1779996859378,29.24,73412.84,4.7,-0.87328,0.00012,12.67265]
[1779996859469,29.24,73412.84,4.7,-0.87328,0.00012,12.67265]
[1779996859575,29.24,73411.67,4.7,-0.87341,0.00012,12.6631]
[1779996861430,29.24,73399.58,4.7,-0.87481,0.00012,12.5632]
[1779996862437,29.24,73394.98,4.7,-0.87534,0.00012,12.5254]
[1779996863957,29.24,73394.98,4.7,-0.87534,0.00012,12.5254]
[1779996863967,29.24,73394.98,4.7,-0.87534,0.00012,12.5254]
[1779996864013,29.25,73394.36,4.7,-0.8754,0.00012,12.52055]
[1779996864218,29.25,73394.36,4.7,-0.8754,0.00012,12.52055]
[1779996864451,29.25,73394.75,4.7,-0.87536,0.00012,12.52407]
[1779996866465,29.25,73382.3,4.7,-0.87678,0.00011,12.42189]
[1779996867472,29.25,73379.2,4.7,-0.87712,0.00011,12.39677]
[1779996869613,29.25,73379.14,4.7,-0.87712,0.00011,12.39675]
[1779996869723,29.25,73379.14,4.7,-0.87712,0.00011,12.39675]
[1779996875528,29.25,73378.54,4.7,-0.87718,0.00011,12.391]
[1779996878486,29.25,73378.42,4.7,-0.87719,0.00011,12.39039]
[1779996881720,29.26,73378.42,4.7,-0.87718,0.00011,12.39075]
[1779996881821,29.26,73378.37,4.7,-0.87718,0.00011,12.3907]
[1779996883584,29.26,73373.77,4.7,-0.8777,0.00011,12.35318]
[1779996888619,29.26,73371.91,4.7,-0.8779,0.00011,12.33915]
[1779996891790,29.26,73370.68,4.7,-0.87803,0.00011,12.32955]
[1779996891968,29.26,73370.68,4.7,-0.87803,0.00011,12.32955]
[1779996891892,29.26,73371.07,4.7,-0.87798,0.00011,12.33303]
[1779996897682,29.26,73370.8,4.7,-0.87799,0.00011,12.33243]
[1779996901711,29.26,73356.33,4.7,-0.87961,0.00011,12.21478]
[1779996902718,29.27,73347.45,4.7,-0.8806,0.00011,12.14241]
[1779996903725,29.27,73347.3,4.7,-0.88061,0.00011,12.14136]
[1779996906922,29.27,73346.83,4.7,-0.88066,0.00011,12.13788]
[1779996906968,29.27,73346.83,4.7,-0.88066,0.00011,12.13788]
[1779996912789,29.27,73347.17,4.7,-0.8806,0.00011,12.14198]
[1779996917721,29.27,73345.68,4.7,-0.88076,0.00011,12.13055]
[1779996921111,29.27,73344.95,4.7,-0.88083,0.00011,12.12537]
[1779996921218,29.27,73344.95,4.7,-0.88083,0.00011,12.12537]
[1779996921852,29.27,73345.38,4.7,-0.88078,0.00011,12.12909]
[1779996926886,29.27,73345.44,4.7,-0.88076,0.00011,12.13055]
[1779996931923,29.27,73343.35,4.7,-0.88101,0.00011,12.11034]
[1779996934385,29.28,73343.21,4.7,-0.88102,0.00011,12.10962]
[1779996934468,29.28,73343.21,4.7,-0.88102,0.00011,12.10962]
[1779996934950,29.28,73336.09,4.7,-0.88181,0.00011,12.05163]
[1779996935959,29.28,73330.34,4.7,-0.88245,0.00011,12.00469]
[1779996936966,29.28,73330.91,4.7,-0.88237,0.00011,12.01]
[1779996940994,29.28,73324.08,4.7,-0.88311,0.00011,11.95576]
[1779996942001,29.28,73319.94,4.7,-0.88356,0.00011,11.92247]
[1779996944016,29.28,73323.82,4.7,-0.88312,0.00011,11.95502]
[1779996949050,29.29,73321.96,4.7,-0.88329,0.00011,11.94208]
[1779996950190,29.29,73321.82,4.7,-0.8833,0.00011,11.94138]
[1779996950221,29.29,73321.82,4.7,-0.8833,0.00011,11.94138]
[1779996953231,29.29,73322.12,4.7,-0.88326,0.00011,11.94469]
[1779996953468,29.29,73322.12,4.7,-0.88326,0.00011,11.94469]
[1779996956948,29.29,73322.02,4.7,-0.88325,0.00011,11.94511]
[1779996956970,29.29,73322.02,4.7,-0.88325,0.00011,11.94511]
[1779996957817,29.29,73322.22,4.7,-0.88322,0.00011,11.94756]
[1779996957973,29.29,73322.22,4.7,-0.88322,0.00011,11.94756]
[1779996958070,29.29,73322.43,4.7,-0.88319,0.00011,11.94967]
[1779996963381,29.29,73325.25,4.7,-0.88286,0.00011,11.97422]
[1779996963470,29.29,73325.25,4.7,-0.88286,0.00011,11.97422]
[1779996968184,29.3,73332.43,4.7,-0.88203,0.00011,12.03472]
[1779996970093,29.3,73332.43,4.7,-0.88203,0.00011,12.03472]
[1779996970220,29.3,73333.85,4.7,-0.88187,0.00011,12.0466]
[1779996971727,29.3,73333.36,4.7,-0.88192,0.00011,12.04286]
[1779996971968,29.3,73333.36,4.7,-0.88192,0.00011,12.04286]
[1779996972069,29.3,73333.63,4.7,-0.88189,0.00011,12.04556]
[1779996976177,29.3,73334.05,4.7,-0.88183,0.00011,12.04973]
[1779996976219,29.3,73334.05,4.7,-0.88183,0.00011,12.04973]
[1779996982283,29.3,73333.23,4.7,-0.88189,0.00011,12.04542]
[1779996986311,29.31,73339.55,4.7,-0.88115,0.00011,12.09937]
[1779996987319,29.31,73343.49,4.7,-0.88071,0.00011,12.13216]
[1779996989332,29.31,73345.29,4.7,-0.88049,0.00011,12.1483]
[1779996990339,29.31,73338.49,4.7,-0.88124,0.00011,12.09272]
[1779996991346,29.31,73327.97,4.7,-0.88244,0.00011,12.00331]
[1779996993360,29.32,73327.74,4.7,-0.88244,0.00011,12.00328]
[1779996994134,29.32,73327.74,4.7,-0.88244,0.00011,12.00328]
[1779996994218,29.32,73327.74,4.7,-0.88244,0.00011,12.00328]
[1779996995578,29.32,73327.92,4.7,-0.88241,0.00011,12.00541]
[1779996995721,29.32,73327.92,4.7,-0.88241,0.00011,12.00541]
[1779996996169,29.32,73328.56,4.7,-0.88233,0.00011,12.01127]
[1779996996218,29.32,73328.56,4.7,-0.88233,0.00011,12.01127]
[1779996996381,29.32,73327.64,4.7,-0.88242,0.00011,12.00442]
[1779997001416,29.32,73327.76,4.7,-0.88237,0.00011,12.00829]
[1779997003193,29.33,73327.35,4.7,-0.88241,0.00011,12.00525]
[1779997003219,29.33,73327.35,4.7,-0.88241,0.00011,12.00525]
[1779997008465,29.33,73327.58,4.7,-0.88236,0.00011,12.00892]
[1779997011296,29.33,73327.01,4.7,-0.88241,0.00011,12.00486]
[1779997011468,29.33,73327.01,4.7,-0.88241,0.00011,12.00486]
[1779997012042,29.33,73327.01,4.7,-0.88241,0.00011,12.00486]
[1779997012090,29.33,73327.09,4.7,-0.8824,0.00011,12.00582]
[1779997012218,29.33,73327.09,4.7,-0.8824,0.00011,12.00582]
[1779997014410,29.33,73327.1,4.7,-0.88239,0.00011,12.0062]
[1779997014470,29.33,73327.1,4.7,-0.88239,0.00011,12.0062]
[1779997017492,29.33,73326.58,4.7,-0.88244,0.00011,12.00316]
[1779997017721,29.33,73326.58,4.7,-0.88244,0.00011,12.00316]
[1779997023573,29.34,73327.26,4.7,-0.88233,0.00011,12.01072]
[1779997024577,29.34,73321.38,4.7,-0.88298,0.00011,11.96315]
[1779997026426,29.34,73320.12,4.7,-0.88311,0.00011,11.95325]
[1779997026472,29.34,73320.12,4.7,-0.88311,0.00011,11.95325]
[1779997026594,29.34,73324.8,4.7,-0.88259,0.00011,11.9917]
[1779997027448,29.34,73324.8,4.7,-0.88259,0.00011,11.9917]
[1779997027467,29.34,73324.8,4.7,-0.88259,0.00011,11.9917]
[1779997027601,29.34,73325.25,4.7,-0.88254,0.00011,11.99569]
[1779997031053,29.34,73325.3,4.7,-0.88252,0.00011,11.99672]
[1779997031220,29.34,73325.63,4.7,-0.88248,0.00011,11.99973]
[1779997036664,29.34,73325.85,4.7,-0.88243,0.00011,12.00344]
[1779997038829,29.34,73325.86,4.7,-0.88242,0.00011,12.00384]
[1779997038954,29.34,73325.86,4.7,-0.88242,0.00011,12.00384]
[1779997038971,29.34,73325.86,4.7,-0.88242,0.00011,12.00384]
[1779997039053,29.34,73325.26,4.7,-0.88249,0.00011,11.99928]
[1779997043323,29.35,73321.58,4.7,-0.88287,0.00011,11.97067]
[1779997043469,29.35,73321.58,4.7,-0.88287,0.00011,11.97067]
[1779997043657,29.35,73321.58,4.7,-0.88287,0.00011,11.97067]
[1779997043722,29.35,73321.58,4.7,-0.88287,0.00011,11.97067]
[1779997043823,29.35,73322.82,4.7,-0.88273,0.00011,11.98114]
[1779997044484,29.35,73322.82,4.7,-0.88273,0.00011,11.98114]
[1779997044718,29.35,73322.82,4.7,-0.88273,0.00011,11.98114]
[1779997046609,29.35,73320.88,4.7,-0.88293,0.00011,11.96611]
[1779997046724,29.35,73320.88,4.7,-0.88293,0.00011,11.96611]
[1779997051769,29.35,73322.62,4.7,-0.88274,0.00011,11.97848]
[1779997055897,29.35,73322.89,4.7,-0.8827,0.00011,11.9818]
[1779997055970,29.35,73322.89,4.7,-0.8827,0.00011,11.9818]
[1779997056130,29.35,73322.89,4.7,-0.8827,0.00011,11.9818]
[1779997056168,29.35,73322.89,4.7,-0.88269,0.00011,11.98217]
[1779997056221,29.35,73322.89,4.7,-0.88269,0.00011,11.98217]
[1779997064860,29.36,73325.32,4.7,-0.88238,0.00011,12.00526]
[1779997065629,29.36,73325.32,4.7,-0.88238,0.00011,12.00526]
[1779997065728,29.36,73325.32,4.7,-0.88238,0.00011,12.00526]
[1779997070903,29.36,73327.35,4.7,-0.88213,0.00011,12.02369]
[1779997072917,29.36,73333.6,4.7,-0.88143,0.00011,12.07522]
[1779997073924,29.37,73339.81,4.7,-0.88073,0.00011,12.12644]
[1779997075727,29.37,73339.69,4.7,-0.88074,0.00011,12.12595]
[1779997075970,29.37,73339.69,4.7,-0.88074,0.00011,12.12595]
[1779997076030,29.37,73344.6,4.7,-0.88018,0.00011,12.16653]
[1779997076945,29.37,73348.8,4.7,-0.87971,0.00011,12.20128]
[1779997077804,29.37,73348.8,4.7,-0.87971,0.00011,12.20128]
[1779997077970,29.37,73348.8,4.7,-0.87971,0.00011,12.20128]
[1779997081504,29.37,73348.82,4.7,-0.87968,0.00011,12.20299]
[1779997081736,29.37,73348.82,4.7,-0.87968,0.00011,12.20299]
[1779997083339,29.37,73349.23,4.7,-0.87963,0.00011,12.20711]
[1779997083468,29.37,73349.23,4.7,-0.87963,0.00011,12.20711]
[1779997083994,29.37,73349.26,4.7,-0.87962,0.00011,12.20773]
[1779997089029,29.38,73349.55,4.7,-0.87956,0.00011,12.212]
[1779997095597,29.38,73349.4,4.7,-0.87955,0.00011,12.21228]
[1779997095720,29.38,73349.4,4.7,-0.87955,0.00011,12.21228]
[1779997101114,29.38,73349.42,4.7,-0.87951,0.00011,12.2154]
[1779997106149,29.39,73349.17,4.7,-0.87951,0.00011,12.21519]
[1779997106429,29.39,73349.17,4.7,-0.87951,0.00011,12.21519]
[1779997106471,29.39,73349.17,4.7,-0.87951,0.00011,12.21519]
[1779997107736,29.39,73346.79,4.7,-0.87977,0.00011,12.19611]
[1779997107971,29.39,73346.79,4.7,-0.87977,0.00011,12.19611]
[1779997108163,29.39,73348.52,4.7,-0.87957,0.00011,12.21063]
[1779997109170,29.39,73353.33,4.7,-0.87903,0.00011,12.25032]
[1779997110177,29.39,73347.4,4.7,-0.87969,0.00011,12.20217]
[1779997110288,29.39,73347.4,4.7,-0.87969,0.00011,12.20217]
[1779997110470,29.39,73347.4,4.7,-0.87969,0.00011,12.20217]
[1779997118233,29.39,73348.39,4.7,-0.87957,0.00011,12.20929]
[1779997119041,29.39,73348.39,4.7,-0.87957,0.00011,12.20929]
[1779997119222,29.39,73348.39,4.7,-0.87957,0.00011,12.20929]
[1779997121071,29.4,73351.58,4.7,-0.8792,0.00011,12.23608]
[1779997121219,29.4,73351.58,4.7,-0.8792,0.00011,12.23608]
[1779997121255,29.4,73352.81,4.7,-0.87906,0.00011,12.24647]
[1779997126012,29.4,73351.17,4.7,-0.87923,0.00011,12.23402]
[1779997126220,29.4,73351.17,4.7,-0.87923,0.00011,12.23402]
[1779997133229,29.4,73351.9,4.7,-0.87912,0.00011,12.24199]
[1779997133276,29.4,73345.87,4.7,-0.87978,0.00011,12.19371]
[1779997133468,29.4,73345.87,4.7,-0.87978,0.00011,12.19371]
[1779997134101,29.4,73345.87,4.7,-0.87978,0.00011,12.19371]
[1779997134218,29.4,73345.87,4.7,-0.87978,0.00011,12.19371]
[1779997134202,29.4,73340.74,4.7,-0.88035,0.00011,12.15224]
[1779997140388,29.41,73339.04,4.7,-0.8805,0.00011,12.1411]
[1779997142070,29.41,73339.04,4.7,-0.8805,0.00011,12.1411]
[1779997142219,29.41,73339.04,4.7,-0.8805,0.00011,12.1411]
[1779997145423,29.41,73344.93,4.7,-0.87981,0.00011,12.19142]
[1779997146787,29.41,73344.93,4.7,-0.87981,0.00011,12.19142]
[1779997146969,29.41,73344.93,4.7,-0.87981,0.00011,12.19142]
[1779997147172,29.41,73344.93,4.7,-0.87981,0.00011,12.19142]
[1779997147218,29.41,73344.93,4.7,-0.87981,0.00011,12.19142]
[1779997147273,29.41,73346.33,4.7,-0.87964,0.00011,12.20367]
[1779997149451,29.41,73351.76,4.7,-0.87902,0.00011,12.24872]
[1779997154486,29.42,73353.87,4.7,-0.87877,0.00011,12.26742]
[1779997155347,29.42,73353.87,4.7,-0.87877,0.00011,12.26742]
[1779997155474,29.42,73353.87,4.7,-0.87877,0.00011,12.26742]
[1779997162542,29.42,73350.99,4.7,-0.87906,0.00011,12.24617]
[1779997165368,29.42,73351.64,4.7,-0.87899,0.00011,12.25144]
[1779997165472,29.42,73351.64,4.7,-0.87899,0.00011,12.25144]
[1779997166177,29.42,73351.64,4.7,-0.87899,0.00011,12.25144]
[1779997166220,29.42,73351.64,4.7,-0.87899,0.00011,12.25144]
[1779997166206,29.42,73351.69,4.7,-0.87898,0.00011,12.25182]
[1779997172847,29.42,73351.18,4.7,-0.87904,0.00011,12.24756]
[1779997172975,29.42,73351.18,4.7,-0.87904,0.00011,12.24756]
[1779997174626,29.42,73339.39,4.7,-0.88039,0.00011,12.14731]
[1779997175633,29.42,73325.64,4.7,-0.88192,0.00011,12.03555]
[1779997176640,29.42,73324.5,4.7,-0.88204,0.00011,12.02658]
[1779997179954,29.42,73325.12,4.7,-0.88196,0.00011,12.03225]
[1779997179971,29.42,73325.12,4.7,-0.88196,0.00011,12.03225]
[1779997180586,29.42,73324.04,4.7,-0.88208,0.00011,12.02377]
[1779997180728,29.42,73324.04,4.7,-0.88208,0.00011,12.02377]
[1779997180803,29.42,73324.04,4.7,-0.88207,0.00011,12.02409]
[1779997186710,29.43,73326.86,4.7,-0.88173,0.00011,12.04879]
[1779997191691,29.43,73325.77,4.7,-0.88184,0.00011,12.04103]
[1779997191720,29.43,73325.77,4.7,-0.88184,0.00011,12.04103]
[1779997196780,29.43,73326.62,4.7,-0.88172,0.00011,12.04961]
[1779997201815,29.43,73327.03,4.7,-0.88166,0.00011,12.05431]
[1779997204379,29.43,73327.28,4.7,-0.88162,0.00011,12.05689]
[1779997204473,29.43,73327.28,4.7,-0.88162,0.00011,12.05689]
[1779997204685,29.43,73327.28,4.7,-0.88162,0.00011,12.05689]
[1779997204720,29.43,73327.28,4.7,-0.88162,0.00011,12.05689]
[1779997204836,29.44,73327.66,4.7,-0.88158,0.00011,12.06024]
[1779997208992,29.44,73327.22,4.7,-0.88162,0.00011,12.05746]
[1779997209220,29.44,73327.22,4.7,-0.88162,0.00011,12.05746]
[1779997209261,29.44,73323.34,4.7,-0.88204,0.00011,12.02621]
[1779997211586,29.44,73324.36,4.7,-0.88192,0.00011,12.03514]
[1779997211720,29.44,73324.36,4.7,-0.88192,0.00011,12.03514]
[1779997211887,29.44,73323.94,4.7,-0.88196,0.00011,12.03204]
[1779997214092,29.44,73324.2,4.7,-0.88193,0.00011,12.03446]
[1779997214220,29.44,73324.2,4.7,-0.88193,0.00011,12.03446]
[1779997214320,29.44,73330.15,4.7,-0.88127,0.00011,12.08312]
[1779997216245,29.44,73333.55,4.7,-0.88088,0.00011,12.11101]
[1779997216341,29.44,73327.34,4.7,-0.88157,0.00011,12.0607]
[1779997216470,29.44,73327.34,4.7,-0.88157,0.00011,12.0607]
[1779997218258,29.44,73327.59,4.7,-0.88154,0.00011,12.06301]
[1779997218469,29.44,73325.55,4.7,-0.88176,0.00011,12.0467]
[1779997222588,29.44,73320.79,4.7,-0.88227,0.00011,12.00926]
[1779997222720,29.44,73320.79,4.7,-0.88227,0.00011,12.00926]
[1779997223108,29.44,73320.79,4.7,-0.88227,0.00011,12.00926]
[1779997223224,29.44,73320.79,4.7,-0.88227,0.00011,12.00926]
[1779997223319,29.44,73319.38,4.7,-0.88242,0.00011,11.99816]
[1779997228753,29.45,73321.44,4.7,-0.88217,0.00011,12.0166]
[1779997228973,29.45,73321.44,4.7,-0.88217,0.00011,12.0166]
[1779997233505,29.45,73322.23,4.7,-0.88209,0.00011,12.02058]
[1779997233731,29.45,73322.23,4.7,-0.88209,0.00011,12.02058]
[1779997234046,29.45,73321.67,4.7,-0.88215,0.00011,12.01634]
[1779997238272,29.45,73319.95,4.7,-0.88233,0.00011,12.00335]
[1779997238471,29.45,73320.84,4.7,-0.88222,0.00011,12.0109]
[1779997244120,29.46,73327.54,4.7,-0.88146,0.00011,12.06723]
[1779997245092,29.46,73327.54,4.7,-0.88146,0.00011,12.06723]
[1779997245219,29.46,73327.54,4.7,-0.88146,0.00011,12.06723]
[1779997245291,29.46,73335.05,4.7,-0.88062,0.00011,12.12853]
[1779997246382,29.46,73335.05,4.7,-0.88062,0.00011,12.12853]
[1779997246469,29.46,73337.13,4.7,-0.88039,0.00011,12.1456]
[1779997247141,29.46,73337.33,4.7,-0.88036,0.00011,12.14735]
[1779997251056,29.46,73336.59,4.7,-0.88044,0.00011,12.14168]
[1779997251392,29.46,73336.59,4.7,-0.88044,0.00011,12.14168]
[1779997251470,29.46,73334.93,4.7,-0.88062,0.00011,12.1283]
[1779997257213,29.46,73335.03,4.7,-0.8806,0.00011,12.13003]
[1779997262248,29.46,73335.68,4.7,-0.88052,0.00011,12.13616]
[1779997264492,29.46,73336.43,4.7,-0.88043,0.00011,12.14258]
[1779997264719,29.46,73336.43,4.7,-0.88043,0.00011,12.14258]
[1779997266276,29.46,73340.71,4.7,-0.87995,0.00011,12.17775]
[1779997267394,29.46,73340.71,4.7,-0.87995,0.00011,12.17775]
[1779997267471,29.46,73342.69,4.7,-0.87972,0.00011,12.19398]
[1779997268290,29.46,73343.57,4.7,-0.87962,0.00011,12.20123]
[1779997269136,29.46,73343.57,4.7,-0.87962,0.00011,12.20123]
[1779997269218,29.46,73343.57,4.7,-0.87962,0.00011,12.20123]
[1779997274332,29.46,73338.61,4.7,-0.88017,0.00011,12.16151]
[1779997274503,29.46,73338.61,4.7,-0.88017,0.00011,12.16151]
[1779997274725,29.46,73338.61,4.7,-0.88017,0.00011,12.16151]
[1779997275339,29.46,73337.99,4.7,-0.88024,0.00011,12.15659]
[1779997276598,29.46,73337.08,4.7,-0.88034,0.00011,12.14931]
[1779997276718,29.46,73337.08,4.7,-0.88034,0.00011,12.14931]
[1779997277353,29.46,73332.63,4.7,-0.88083,0.00011,12.11325]
[1779997278342,29.46,73332.63,4.7,-0.88083,0.00011,12.11325]
[1779997278359,29.46,73335.65,4.7,-0.88049,0.00011,12.138]
[1779997278468,29.46,73335.65,4.7,-0.88049,0.00011,12.138]
[1779997279177,29.46,73335.65,4.7,-0.88049,0.00011,12.138]
[1779997279218,29.46,73335.65,4.7,-0.88049,0.00011,12.138]
[1779997285409,29.47,73336.55,4.7,-0.88038,0.00011,12.14631]
[1779997290427,29.47,73338.54,4.7,-0.88015,0.00011,12.163]
[1779997290472,29.47,73338.54,4.7,-0.88015,0.00011,12.163]
[1779997290573,29.47,73339.94,4.7,-0.87999,0.00011,12.17449]
[1779997291719,29.47,73339.94,4.7,-0.87999,0.00011,12.17449]
[1779997292568,29.47,73340.47,4.7,-0.87996,0.00011,12.1749]
[1779997292701,29.47,73340.47,4.7,-0.87996,0.00011,12.1749]
[1779997293826,29.47,73339.18,4.7,-0.8801,0.00011,12.16449]
[1779997293968,29.47,73339.18,4.7,-0.8801,0.00011,12.16449]
[1779997294069,29.47,73345.31,4.7,-0.87942,0.00011,12.21444]
[1779997296116,29.47,73344.17,4.7,-0.87955,0.00011,12.20515]
[1779997296220,29.47,73344.17,4.7,-0.87955,0.00011,12.20515]
[1779997296431,29.47,73344.17,4.7,-0.87955,0.00011,12.20515]
[1779997296435,29.47,73332.87,4.7,-0.8808,0.00011,12.11336]
[1779997296469,29.47,73332.87,4.7,-0.8808,0.00011,12.11336]
[1779997296579,29.47,73332.87,4.7,-0.8808,0.00011,12.11336]
[1779997296722,29.47,73332.87,4.7,-0.8808,0.00011,12.11336]
[1779997299248,29.47,73332.64,4.7,-0.88083,0.00011,12.11166]
[1779997299469,29.47,73332.19,4.7,-0.88087,0.00011,12.10832]
[1779997302131,29.47,73333.41,4.7,-0.88073,0.00011,12.11841]
[1779997302219,29.47,73333.41,4.7,-0.88073,0.00011,12.11841]
[1779997302222,29.47,73336.04,4.7,-0.88044,0.00011,12.14014]
[1779997302759,29.47,73336.04,4.7,-0.88044,0.00011,12.14014]
[1779997302970,29.47,73336.04,4.7,-0.88044,0.00011,12.14014]
[1779997303734,29.47,73336.24,4.7,-0.88041,0.00011,12.14189]
[1779997303967,29.47,73336.24,4.7,-0.88041,0.00011,12.14189]
[1779997309747,29.47,73337.17,4.7,-0.8803,0.00011,12.15007]
[1779997309971,29.47,73337.17,4.7,-0.8803,0.00011,12.15007]
[1779997310097,29.47,73337.17,4.7,-0.8803,0.00011,12.15007]
[1779997310219,29.47,73337.17,4.7,-0.8803,0.00011,12.15007]
[1779997310320,29.47,73340.64,4.7,-0.87991,0.00011,12.17855]
[1779997315624,29.47,73347.47,4.7,-0.87914,0.00011,12.23451]
[1779997317106,29.47,73347.47,4.7,-0.87914,0.00011,12.23451]
[1779997317267,29.47,73347.47,4.7,-0.87914,0.00011,12.23451]
[1779997317361,29.47,73348.92,4.7,-0.87897,0.00011,12.24703]
[1779997317548,29.47,73348.92,4.7,-0.87897,0.00011,12.24703]
[1779997317725,29.47,73348.92,4.7,-0.87897,0.00011,12.24703]
[1779997320659,29.47,73345.15,4.7,-0.87938,0.00011,12.2172]
[1779997323102,29.47,73343.99,4.7,-0.87951,0.00011,12.20806]
[1779997323219,29.47,73343.99,4.7,-0.87951,0.00011,12.20806]
[1779997323308,29.48,73344.25,4.7,-0.87947,0.00011,12.21088]
[1779997323563,29.48,73344.25,4.7,-0.87947,0.00011,12.21088]
[1779997323721,29.48,73344.25,4.7,-0.87947,0.00011,12.21088]
[1779997329973,29.48,73346.01,4.7,-0.87924,0.00011,12.22733]
[1779997331848,29.48,73344.89,4.7,-0.87936,0.00011,12.21887]
[1779997331971,29.48,73344.89,4.7,-0.87936,0.00011,12.21887]
[1779997332065,29.48,73344.89,4.7,-0.87935,0.00011,12.21921]
[1779997332530,29.48,73344.89,4.7,-0.87935,0.00011,12.21921]
[1779997332718,29.48,73344.89,4.7,-0.87935,0.00011,12.21921]
[1779997341807,29.48,73345.32,4.7,-0.87929,0.00011,12.22345]
[1779997343471,29.48,73345.32,4.7,-0.87929,0.00011,12.22345]
[1779997343730,29.48,73345.26,4.7,-0.8793,0.00011,12.22297]
[1779997343892,29.48,73345.26,4.7,-0.8793,0.00011,12.22297]
[1779997343968,29.48,73345.26,4.7,-0.8793,0.00011,12.22297]
[1779997344069,29.48,73341.07,4.7,-0.87977,0.00011,12.18885]
[1779997345494,29.48,73341.07,4.7,-0.87977,0.00011,12.18885]
[1779997345720,29.48,73342.37,4.7,-0.87962,0.00011,12.19949]
[1779997349504,29.48,73342.57,4.7,-0.8796,0.00011,12.20121]
[1779997349720,29.48,73342.8,4.7,-0.87957,0.00011,12.20311]
[1779997349877,29.48,73342.8,4.7,-0.87957,0.00011,12.20311]
[1779997349970,29.48,73342.8,4.7,-0.87957,0.00011,12.20311]
[1779997349976,29.48,73342.28,4.7,-0.87963,0.00011,12.1989]
[1779997353790,29.48,73341.72,4.7,-0.87972,0.00011,12.19039]
[1779997353968,29.48,73341.72,4.7,-0.87972,0.00011,12.19039]
[1779997357373,29.48,73342.29,4.7,-0.87966,0.00011,12.19515]
[1779997357469,29.48,73342.29,4.7,-0.87966,0.00011,12.19515]
[1779997357467,29.48,73342.59,4.7,-0.87963,0.00011,12.19763]
[1779997357788,29.48,73342.59,4.7,-0.87963,0.00011,12.19763]
[1779997357969,29.48,73342.59,4.7,-0.87963,0.00011,12.19763]
[1779997358069,29.48,73342.34,4.7,-0.87965,0.00011,12.19562]
[1779997364968,29.48,73342.03,4.7,-0.87968,0.00011,12.19333]
[1779997367249,29.48,73342.03,4.7,-0.87968,0.00011,12.19333]
[1779997367471,29.48,73342.03,4.7,-0.87968,0.00011,12.19333]
[1779997367291,29.48,73341.83,4.7,-0.87971,0.00011,12.19177]
[1779997368199,29.48,73341.83,4.7,-0.87971,0.00011,12.19177]
[1779997368222,29.48,73341.83,4.7,-0.87971,0.00011,12.19177]
[1779997368300,29.48,73340.98,4.7,-0.8798,0.00011,12.18489]
[1779997373568,29.48,73339.37,4.7,-0.87998,0.00011,12.172]
[1779997373730,29.48,73339.37,4.7,-0.87998,0.00011,12.172]
[1779997377058,29.48,73329.22,4.7,-0.8811,0.00011,12.08976]
[1779997378065,29.49,73322.64,4.7,-0.88183,0.00011,12.03653]
[1779997380079,29.49,73321.96,4.7,-0.88189,0.00011,12.03153]
[1779997380635,29.49,73321.96,4.7,-0.88189,0.00011,12.03153]
[1779997380719,29.49,73321.96,4.7,-0.88189,0.00011,12.03153]
[1779997380992,29.49,73321.96,4.7,-0.88189,0.00011,12.03153]
[1779997381226,29.49,73321.96,4.7,-0.88189,0.00011,12.03153]
[1779997381325,29.49,73321.85,4.7,-0.8819,0.00011,12.03091]
[1779997386572,29.49,73323.28,4.7,-0.88173,0.00011,12.04383]
[1779997386722,29.49,73323.28,4.7,-0.88173,0.00011,12.04383]
[1779997387128,29.49,73330.44,4.7,-0.88093,0.00011,12.10221]
[1779997389142,29.49,73328.15,4.7,-0.88118,0.00011,12.08395]
[1779997393853,29.49,73326.34,4.7,-0.88137,0.00011,12.07014]
[1779997393972,29.49,73326.34,4.7,-0.88137,0.00011,12.07014]
[1779997399212,29.49,73325.58,4.7,-0.88143,0.00011,12.06538]
[1779997400225,29.49,73325.58,4.7,-0.88143,0.00011,12.06538]
[1779997400469,29.49,73325.58,4.7,-0.88143,0.00011,12.06538]
[1779997400326,29.49,73325.56,4.7,-0.88143,0.00011,12.06546]
[1779997401253,29.49,73325.56,4.7,-0.88143,0.00011,12.06546]
[1779997401471,29.49,73325.56,4.7,-0.88143,0.00011,12.06546]
[1779997401284,29.49,73325.62,4.7,-0.88142,0.00011,12.06619]
[1779997403432,29.49,73325.62,4.7,-0.88142,0.00011,12.06619]
[1779997403470,29.49,73325.62,4.7,-0.88142,0.00011,12.06619]
[1779997404942,29.5,73326.13,4.7,-0.88135,0.00011,12.07106]
[1779997404969,29.5,73326.13,4.7,-0.88135,0.00011,12.07106]
[1779997405403,29.5,73326.13,4.7,-0.88135,0.00011,12.07106]
[1779997405471,29.5,73326.13,4.7,-0.88135,0.00011,12.07106]
[1779997405549,29.5,73322.19,4.7,-0.88179,0.00011,12.03934]
[1779997406262,29.5,73318.11,4.7,-0.88223,0.00011,12.00656]
[1779997411297,29.5,73319.13,4.7,-0.88213,0.00011,12.01249]
[1779997411782,29.5,73319.13,4.7,-0.88213,0.00011,12.01249]
[1779997411972,29.5,73319.13,4.7,-0.88213,0.00011,12.01249]
[1779997412334,29.5,73319.13,4.7,-0.88213,0.00011,12.01249]
[1779997412471,29.5,73319.13,4.7,-0.88213,0.00011,12.01249]
[1779997412482,29.5,73319.69,4.7,-0.88206,0.00011,12.01736]
[1779997418346,29.5,73320.63,4.7,-0.88193,0.00011,12.02689]
[1779997422058,29.5,73320.92,4.7,-0.88189,0.00011,12.03018]
[1779997422221,29.5,73320.92,4.7,-0.88189,0.00011,12.03018]
[1779997422501,29.5,73320.92,4.7,-0.88189,0.00011,12.03018]
[1779997422540,29.51,73321.24,4.7,-0.88185,0.00011,12.03308]
[1779997422721,29.51,73321.24,4.7,-0.88185,0.00011,12.03308]
[1779997424388,29.51,73325.06,4.7,-0.88142,0.00011,12.06463]
[1779997425378,29.51,73325.06,4.7,-0.88142,0.00011,12.06463]
[1779997425470,29.51,73325.06,4.7,-0.88142,0.00011,12.06463]
[1779997425540,29.51,73328.57,4.7,-0.88103,0.00011,12.09335]
[1779997427357,29.51,73327.9,4.7,-0.8811,0.00011,12.08811]
[1779997427471,29.51,73327.9,4.7,-0.8811,0.00011,12.08811]
[1779997427508,29.51,73327.99,4.7,-0.88108,0.00011,12.08905]
[1779997431708,29.51,73328.67,4.7,-0.881,0.00011,12.09535]
[1779997431721,29.51,73328.67,4.7,-0.881,0.00011,12.09535]
[1779997438486,29.51,73327.93,4.7,-0.88106,0.00011,12.09072]
[1779997440215,29.51,73329.39,4.7,-0.8809,0.00011,12.10276]
[1779997440470,29.51,73329.39,4.7,-0.8809,0.00011,12.10276]
[1779997440500,29.51,73327.97,4.7,-0.88105,0.00011,12.0914]
[1779997440989,29.51,73327.97,4.7,-0.88105,0.00011,12.0914]
[1779997441219,29.51,73327.97,4.7,-0.88105,0.00011,12.0914]
[1779997444692,29.51,73329.26,4.7,-0.8809,0.00011,12.10257]
[1779997444728,29.51,73329.26,4.7,-0.8809,0.00011,12.10257]
[1779997446396,29.51,73329.01,4.7,-0.88092,0.00011,12.10072]
[1779997446470,29.51,73329.01,4.7,-0.88092,0.00011,12.10072]
[1779997446542,29.51,73329.98,4.7,-0.88081,0.00011,12.10877]
[1779997450148,29.51,73329.34,4.7,-0.88088,0.00011,12.10408]
[1779997450225,29.51,73329.34,4.7,-0.88088,0.00011,12.10408]
[1779997455605,29.52,73329.62,4.7,-0.88083,0.00011,12.10733]
[1779997456553,29.52,73329.62,4.7,-0.88083,0.00011,12.10733]
[1779997456611,29.52,73329.99,4.7,-0.88079,0.00011,12.11049]
[1779997456721,29.52,73329.99,4.7,-0.88079,0.00011,12.11049]
[1779997457013,29.52,73329.99,4.7,-0.88079,0.00011,12.11049]
[1779997457222,29.52,73329.99,4.7,-0.88079,0.00011,12.11049]
[1779997457319,29.52,73329.99,4.7,-0.88079,0.00011,12.11064]
[1779997462654,29.52,73330.83,4.7,-0.88069,0.00011,12.11817]
[1779997472724,29.52,73330.4,4.7,-0.88075,0.00011,12.112]
[1779997477761,29.52,73330.49,4.7,-0.88073,0.00011,12.11344]
[1779997482985,29.52,73330.55,4.7,-0.88071,0.00011,12.11455]
[1779997483220,29.52,73330.55,4.7,-0.88071,0.00011,12.11455]
[1779997483322,29.52,73330.55,4.7,-0.88071,0.00011,12.11487]
[1779997483673,29.52,73330.55,4.7,-0.88071,0.00011,12.11487]
[1779997483725,29.52,73330.55,4.7,-0.88071,0.00011,12.11487]
[1779997489845,29.52,73330.46,4.7,-0.8807,0.00011,12.11513]
[1779997497904,29.53,73330.21,4.7,-0.88071,0.00011,12.11451]
[1779997502387,29.53,73330.6,4.7,-0.88066,0.00011,12.11821]
[1779997502412,29.53,73335.05,4.7,-0.88016,0.00011,12.15452]
[1779997503212,29.53,73335.05,4.7,-0.88016,0.00011,12.15452]
[1779997503222,29.53,73335.05,4.7,-0.88016,0.00011,12.15452]
[1779997511523,29.53,73333.26,4.7,-0.88035,0.00011,12.14098]
[1779997511722,29.53,73332.96,4.7,-0.88038,0.00011,12.13894]
[1779997522094,29.53,73335.26,4.7,-0.88011,0.00011,12.15869]
[1779997526122,29.53,73340.29,4.7,-0.87954,0.00011,12.19993]
[1779997527129,29.53,73345.14,4.7,-0.879,0.00011,12.23941]
[1779997528682,29.53,73345.14,4.7,-0.879,0.00011,12.23941]
[1779997528725,29.53,73346.58,4.7,-0.87884,0.00011,12.2511]
[1779997530151,29.53,73350.12,4.7,-0.87844,0.00011,12.27983]
[1779997532164,29.53,73353.58,4.7,-0.87809,0.00011,12.30377]
[1779997533170,29.53,73359.81,4.7,-0.87738,0.00011,12.35472]
[1779997534178,29.53,73366.58,4.7,-0.87661,0.00011,12.41013]
[1779997535185,29.53,73371.3,4.7,-0.87608,0.00011,12.44875]
[1779997538206,29.53,73377.4,4.7,-0.87538,0.00011,12.49896]
[1779997540389,29.53,73379.56,4.7,-0.87512,0.00011,12.51691]
[1779997540468,29.53,73379.56,4.7,-0.87512,0.00011,12.51691]
[1779997540490,29.53,73379.5,4.7,-0.87513,0.00011,12.51631]
[1779997543419,29.53,73379.54,4.7,-0.87513,0.00011,12.51643]
[1779997543472,29.53,73379.54,4.7,-0.87513,0.00011,12.51643]
[1779997552304,29.53,73380.83,4.7,-0.875,0.00011,12.52586]
[1779997553312,29.53,73387.68,4.7,-0.87421,0.00012,12.5822]
[1779997554319,29.53,73390.86,4.7,-0.87384,0.00012,12.60841]
[1779997557721,29.53,73391.13,4.7,-0.87381,0.00012,12.61045]
[1779997558347,29.53,73390.5,4.7,-0.87388,0.00012,12.60547]
[1779997558960,29.53,73390.5,4.7,-0.87388,0.00012,12.60547]
[1779997558969,29.53,73390.5,4.7,-0.87388,0.00012,12.60547]
[1779997561719,29.53,73390.86,4.7,-0.87384,0.00012,12.60861]
[1779997562375,29.53,73390.68,4.7,-0.87386,0.00012,12.60732]
[1779997565396,29.53,73378.47,4.7,-0.87526,0.00011,12.50722]
[1779997566403,29.53,73363.38,4.7,-0.87698,0.00011,12.3837]
[1779997567411,29.53,73358.71,4.7,-0.87751,0.00011,12.34562]
[1779997570227,29.53,73358.23,4.7,-0.87757,0.00011,12.34135]
[1779997570468,29.53,73358.23,4.7,-0.87757,0.00011,12.34135]
[1779997570505,29.53,73358.23,4.7,-0.87757,0.00011,12.34117]
[1779997571556,29.53,73358.23,4.7,-0.87757,0.00011,12.34117]
[1779997571726,29.53,73358.23,4.7,-0.87757,0.00011,12.34117]
[1779997577484,29.53,73358.21,4.7,-0.87759,0.00011,12.33983]
[1779997578256,29.53,73358.21,4.7,-0.87759,0.00011,12.33983]
[1779997578477,29.53,73358.21,4.7,-0.87759,0.00011,12.33983]
[1779997583525,29.53,73357.79,4.7,-0.87765,0.00011,12.33541]
[1779997584532,29.53,73352.74,4.7,-0.87822,0.00011,12.29408]
[1779997585636,29.53,73352.74,4.7,-0.87822,0.00011,12.29408]
[1779997585725,29.53,73352.74,4.7,-0.87822,0.00011,12.29408]
[1779997587718,29.53,73353.69,4.7,-0.87812,0.00011,12.30164]
[1779997587731,29.53,73353.97,4.7,-0.87809,0.00011,12.30382]
[1779997593596,29.53,73355.09,4.7,-0.878,0.00011,12.30824]
[1779997594242,29.53,73355.09,4.7,-0.878,0.00011,12.30824]
[1779997594470,29.53,73355.09,4.7,-0.878,0.00011,12.30824]
[1779997596617,29.53,73359.25,4.7,-0.87754,0.00011,12.34182]
[1779997596930,29.53,73359.25,4.7,-0.87754,0.00011,12.34182]
[1779997596973,29.53,73359.25,4.7,-0.87754,0.00011,12.34182]
[1779997597157,29.53,73359.25,4.7,-0.87754,0.00011,12.34182]
[1779997597221,29.53,73359.25,4.7,-0.87754,0.00011,12.34182]
[1779997597624,29.53,73360.4,4.7,-0.87741,0.00011,12.35104]
[1779997602659,29.52,73359.16,4.7,-0.87756,0.00011,12.34]
[1779997607141,29.52,73359.57,4.7,-0.87753,0.00011,12.34264]
[1779997607222,29.52,73359.57,4.7,-0.87753,0.00011,12.34264]
[1779997612729,29.52,73359.83,4.7,-0.87751,0.00011,12.34373]
[1779997614522,29.52,73361.52,4.7,-0.87732,0.00011,12.35735]
[1779997614728,29.52,73361.52,4.7,-0.87732,0.00011,12.35735]
[1779997615450,29.52,73361.36,4.7,-0.87735,0.00011,12.35586]
[1779997615470,29.52,73361.36,4.7,-0.87735,0.00011,12.35586]
[1779997615750,29.52,73361.5,4.7,-0.87733,0.00011,12.35682]
[1779997621792,29.52,73361.35,4.7,-0.87736,0.00011,12.35449]
[1779997622799,29.52,73371.93,4.7,-0.87617,0.00011,12.44077]
[1779997624141,29.52,73371.93,4.7,-0.87617,0.00011,12.44077]
[1779997624219,29.52,73371.93,4.7,-0.87617,0.00011,12.44077]
[1779997624242,29.52,73377.82,4.7,-0.8755,0.00011,12.48887]
[1779997629848,29.52,73379.92,4.7,-0.87526,0.00011,12.50556]
[1779997634884,29.52,73385.22,4.7,-0.87466,0.00011,12.54856]
[1779997636868,29.52,73388.21,4.7,-0.87432,0.00012,12.57299]
[1779997636970,29.52,73388.21,4.7,-0.87432,0.00012,12.57299]
[1779997640549,29.52,73387.75,4.7,-0.87438,0.00012,12.56879]
[1779997640721,29.52,73387.75,4.7,-0.87438,0.00012,12.56879]
[1779997640615,29.51,73387.75,4.7,-0.87438,0.00012,12.56848]
[1779997643221,29.51,73386.65,4.7,-0.87451,0.00011,12.5593]
[1779997643468,29.51,73386.65,4.7,-0.87451,0.00011,12.5593]
[1779997650997,29.51,73386.54,4.7,-0.87454,0.00011,12.55713]
[1779997657039,29.51,73388.12,4.7,-0.8744,0.00012,12.56525]
[1779997660269,29.51,73387.79,4.7,-0.87445,0.00012,12.56215]
[1779997660474,29.51,73387.79,4.7,-0.87445,0.00012,12.56215]
[1779997661593,29.51,73387.97,4.7,-0.87443,0.00012,12.56349]
[1779997661719,29.51,73387.97,4.7,-0.87443,0.00012,12.56349]
[1779997661819,29.51,73387.97,4.7,-0.87443,0.00012,12.56336]
[1779997668517,29.51,73387.59,4.7,-0.87448,0.00011,12.55961]
[1779997668724,29.51,73387.59,4.7,-0.87448,0.00011,12.55961]
[1779997674161,29.51,73389.62,4.7,-0.87427,0.00012,12.57524]
[1779997674989,29.51,73389.62,4.7,-0.87427,0.00012,12.57524]
[1779997675218,29.51,73389.62,4.7,-0.87427,0.00012,12.57524]
[1779997675319,29.51,73389.77,4.7,-0.87425,0.00012,12.57634]
[1779997679481,29.51,73389.71,4.7,-0.87426,0.00012,12.57548]
[1779997679728,29.51,73389.71,4.7,-0.87426,0.00012,12.57548]
[1779997682840,29.51,73391.72,4.7,-0.87403,0.00012,12.59167]
[1779997682223,29.51,73401.31,4.7,-0.87292,0.00012,12.67065]
[1779997682970,29.51,73401.31,4.7,-0.87292,0.00012,12.67065]
[1779997683230,29.51,73401.64,4.7,-0.87289,0.00012,12.67311]
[1779997688270,29.51,73401.32,4.7,-0.87292,0.00012,12.67093]
[1779997692910,29.51,73401.29,4.7,-0.87292,0.00012,12.67097]
[1779997692970,29.51,73401.29,4.7,-0.87292,0.00012,12.67097]
[1779997698340,29.51,73400.48,4.7,-0.873,0.00012,12.66494]
[1779997703547,29.51,73400.14,4.7,-0.87304,0.00012,12.66218]
[1779997703720,29.51,73400.14,4.7,-0.87304,0.00012,12.66218]
[1779997705723,29.51,73400.5,4.7,-0.87301,0.00012,12.66463]
[1779997705824,29.51,73393.67,4.7,-0.8738,0.00012,12.60827]
[1779997705972,29.51,73393.67,4.7,-0.8738,0.00012,12.60827]
[1779997706397,29.51,73389.17,4.7,-0.87432,0.00012,12.57116]
[1779997708750,29.51,73387.87,4.7,-0.87447,0.00012,12.56038]
[1779997708851,29.51,73387.94,4.7,-0.87447,0.00012,12.56084]
[1779997708968,29.51,73387.94,4.7,-0.87447,0.00012,12.56084]
[1779997710434,29.51,73382.52,4.7,-0.87509,0.00011,12.51619]
[1779997711519,29.51,73382.52,4.7,-0.87509,0.00011,12.51619]
[1779997711611,29.51,73382.52,4.7,-0.87509,0.00011,12.51619]
[1779997716149,29.5,73385.0,4.7,-0.87484,0.00011,12.53223]
[1779997716218,29.5,73385.0,4.7,-0.87484,0.00011,12.53223]
[1779997716246,29.5,73385.0,4.7,-0.87485,0.00011,12.53216]
[1779997718920,29.5,73385.0,4.7,-0.87485,0.00011,12.53216]
[1779997718976,29.5,73386.68,4.7,-0.87465,0.00011,12.5458]
[1779997724244,29.5,73386.3,4.7,-0.87471,0.00011,12.54217]
[1779997724469,29.5,73386.3,4.7,-0.87471,0.00011,12.54217]
[1779997725037,29.5,73386.88,4.7,-0.87464,0.00011,12.54684]
[1779997725218,29.5,73386.88,4.7,-0.87464,0.00011,12.54684]
[1779997725540,29.5,73386.73,4.7,-0.87466,0.00011,12.54552]
[1779997729365,29.5,73387.16,4.7,-0.87461,0.00011,12.54876]
[1779997729469,29.5,73387.16,4.7,-0.87461,0.00011,12.54876]
[1779997729568,29.5,73383.4,4.7,-0.87505,0.00011,12.51784]
[1779997734683,29.5,73383.22,4.7,-0.87507,0.00011,12.51619]
[1779997734720,29.5,73383.22,4.7,-0.87507,0.00011,12.51619]
[1779997734784,29.5,73383.32,4.7,-0.87506,0.00011,12.5169]
[1779997740645,29.5,73387.94,4.7,-0.87454,0.00012,12.55436]
[1779997742659,29.5,73393.76,4.7,-0.87387,0.00012,12.60186]
[1779997747694,29.5,73394.33,4.7,-0.8738,0.00012,12.60695]
[1779997752729,29.5,73394.82,4.7,-0.87375,0.00012,12.60998]
[1779997757764,29.5,73394.17,4.7,-0.87384,0.00012,12.6037]
[1779997762799,29.5,73394.37,4.7,-0.87383,0.00012,12.60442]
[1779997767834,29.49,73395.09,4.7,-0.87376,0.00012,12.60938]
[1779997772869,29.49,73395.55,4.7,-0.87376,0.00012,12.60805]
[1779997777904,29.49,73395.03,4.7,-0.87383,0.00012,12.60271]
[1779997782939,29.49,73394.94,4.7,-0.87386,0.00012,12.60087]
[1779997793009,29.49,73395.21,4.7,-0.87386,0.00012,12.60084]
[1779997801075,29.48,73387.13,4.7,-0.87482,0.00011,12.53266]
[1779997804089,29.48,73392.03,4.7,-0.87426,0.00012,12.5724]
[1779997806103,29.48,73387.55,4.7,-0.87478,0.00011,12.53528]
[1779997811138,29.48,73388.08,4.7,-0.87473,0.00011,12.53899]
[1779997814159,29.48,73380.43,4.7,-0.87561,0.00011,12.47588]
[1779997817180,29.48,73378.72,4.7,-0.87582,0.00011,12.46078]
[1779997822216,29.48,73379.41,4.7,-0.87575,0.00011,12.46604]
[1779997827251,29.48,73380.62,4.7,-0.87561,0.00011,12.47587]
[1779997832288,29.48,73380.64,4.7,-0.87565,0.00011,12.47184]
[1779997837325,29.48,73381.12,4.7,-0.87559,0.00011,12.47563]
[1779997842360,29.48,73384.92,4.7,-0.87516,0.00011,12.50658]
[1779997844374,29.48,73388.76,4.7,-0.87472,0.00012,12.53791]
[1779997847395,29.47,73393.55,4.7,-0.87417,0.00012,12.57701]
[1779997851433,29.47,73398.54,4.7,-0.87361,0.00012,12.61719]
[1779997856468,29.47,73399.01,4.7,-0.87357,0.00012,12.61993]
[1779997857475,29.47,73394.09,4.7,-0.87414,0.00012,12.57927]
[1779997863517,29.47,73396.51,4.7,-0.87387,0.00012,12.59844]
[1779997868552,29.47,73396.7,4.7,-0.87387,0.00012,12.59911]
[1779997874594,29.47,73396.48,4.7,-0.87391,0.00012,12.5962]
[1779997879631,29.46,73399.5,4.7,-0.87357,0.00012,12.62007]
[1779997884666,29.46,73401.53,4.7,-0.87335,0.00012,12.63565]
[1779997889701,29.46,73403.61,4.7,-0.8731,0.00012,12.65317]
[1779997893729,29.46,73407.96,4.7,-0.87263,0.00012,12.68508]
[1779997899771,29.46,73408.18,4.7,-0.87261,0.00012,12.68659]
[1779997904806,29.46,73410.4,4.7,-0.87238,0.00012,12.70313]
[1779997909841,29.46,73416.17,4.7,-0.87173,0.00012,12.74883]
[1779997914879,29.45,73415.29,4.7,-0.87185,0.00012,12.74047]
[1779997919914,29.45,73415.56,4.7,-0.87182,0.00012,12.74232]
[1779997924949,29.45,73415.19,4.7,-0.87187,0.00012,12.73856]
[1779997929984,29.45,73402.43,4.7,-0.87339,0.00012,12.63136]
[1779997930991,29.45,73401.47,4.7,-0.87351,0.00012,12.6232]
[1779997936026,29.45,73400.23,4.7,-0.87367,0.00012,12.61174]
[1779997940054,29.44,73391.63,4.7,-0.87467,0.00012,12.54008]
[1779997945090,29.44,73393.94,4.7,-0.87442,0.00012,12.55836]
[1779997946097,29.44,73397.77,4.7,-0.87398,0.00012,12.58971]
[1779997951132,29.44,73394.55,4.7,-0.8744,0.00012,12.55809]
[1779997956169,29.44,73393.1,4.7,-0.87458,0.00012,12.5455]
[1779997961205,29.44,73390.53,4.7,-0.87488,0.00012,12.52389]
[1779997966240,29.44,73389.98,4.7,-0.87495,0.00012,12.51903]
[1779997968254,29.44,73384.93,4.7,-0.87553,0.00011,12.47745]
[1779997973289,29.44,73380.35,4.7,-0.87605,0.00011,12.4399]
[1779997978324,29.44,73379.53,4.7,-0.87614,0.00011,12.43348]
[1779997982367,29.44,73383.81,4.7,-0.87565,0.00011,12.46892]
[1779997987396,29.44,73381.62,4.7,-0.87589,0.00011,12.4513]
[1779997992431,29.44,73386.55,4.7,-0.87532,0.00011,12.49213]
[1779997997466,29.44,73386.68,4.7,-0.87531,0.00011,12.4933]
[1779998002501,29.44,73385.99,4.7,-0.87538,0.00011,12.48769]
[1779998007536,29.44,73383.94,4.7,-0.87562,0.00011,12.47107]
[1779998012571,29.44,73384.59,4.7,-0.87557,0.00011,12.47255]
[1779998013578,29.44,73391.33,4.7,-0.8748,0.00012,12.52793]
[1779998015593,29.44,73397.67,4.7,-0.87407,0.00012,12.57995]
[1779998018614,29.44,73404.23,4.7,-0.87331,0.00012,12.63354]
[1779998023649,29.44,73405.01,4.7,-0.87323,0.00012,12.63938]
[1779998028684,29.44,73403.93,4.7,-0.87337,0.00012,12.62958]
[1779998030727,29.44,73392.85,4.7,-0.87466,0.00012,12.53809]
[1779998031826,29.44,73392.85,4.7,-0.87466,0.00012,12.53809]
[1779998031910,29.44,73363.93,4.7,-0.87796,0.00011,12.30095]
[1779998032716,29.44,73361.53,4.7,-0.87823,0.00011,12.28128]
[1779998034741,29.44,73358.85,4.7,-0.87853,0.00011,12.25937]
[1779998035740,29.44,73335.69,4.7,-0.88113,0.00011,12.0706]
[1779998036735,29.44,73335.69,4.7,-0.88113,0.00011,12.0706]
[1779998036746,29.44,73322.84,4.7,-0.88255,0.00011,11.96619]
[1779998037753,29.44,73324.79,4.7,-0.88233,0.00011,11.98245]
[1779998039570,29.44,73327.75,4.7,-0.882,0.00011,12.00659]
[1779998039767,29.44,73309.82,4.7,-0.88397,0.00011,11.86133]
[1779998040893,29.44,73309.82,4.7,-0.88397,0.00011,11.86133]
[1779998040907,29.44,73302.95,4.7,-0.88471,0.00011,11.80607]
[1779998042815,29.44,73293.4,4.7,-0.88574,0.00011,11.7297]
[1779998043709,29.44,73293.4,4.7,-0.88574,0.00011,11.7297]
[1779998043822,29.44,73297.21,4.7,-0.88532,0.00011,11.76091]
[1779998044829,29.44,73301.55,4.7,-0.88484,0.00011,11.79637]
[1779998049864,29.44,73303.66,4.7,-0.88461,0.00011,11.81376]
[1779998050872,29.44,73317.77,4.7,-0.88307,0.00011,11.92792]
[1779998051880,29.44,73328.14,4.7,-0.88193,0.00011,12.01187]
[1779998052885,29.44,73331.42,4.7,-0.88156,0.00011,12.03856]
[1779998057923,29.44,73335.53,4.7,-0.88111,0.00011,12.07192]
[1779998062957,29.44,73337.65,4.7,-0.88087,0.00011,12.08894]
[1779998063798,29.44,73337.65,4.7,-0.88087,0.00011,12.08894]
[1779998065230,29.44,73337.06,4.7,-0.88094,0.00011,12.08406]
[1779998068999,29.44,73341.8,4.7,-0.88042,0.00011,12.12251]
[1779998070007,29.44,73346.66,4.7,-0.87987,0.00011,12.16225]
[1779998071013,29.44,73350.59,4.7,-0.87946,0.00011,12.19033]
[1779998076048,29.44,73351.7,4.7,-0.87933,0.00011,12.1996]
[1779998077219,29.44,73351.7,4.7,-0.87933,0.00011,12.1996]
[1779998079545,29.44,73351.83,4.7,-0.87932,0.00011,12.2008]
[1779998079723,29.44,73351.83,4.7,-0.87932,0.00011,12.2008]
[1779998080076,29.44,73352.0,4.7,-0.8793,0.00011,12.20224]
[1779998085111,29.44,73352.54,4.7,-0.87923,0.00011,12.20688]
[1779998089711,29.44,73353.71,4.7,-0.8791,0.00011,12.21659]
[1779998089722,29.44,73353.71,4.7,-0.8791,0.00011,12.21659]
[1779998093167,29.44,73366.08,4.7,-0.8777,0.00011,12.31767]
[1779998096448,29.44,73364.68,4.7,-0.87787,0.00011,12.30592]
[1779998096470,29.44,73364.68,4.7,-0.87787,0.00011,12.30592]
[1779998099033,29.44,73364.36,4.7,-0.8779,0.00011,12.30321]
[1779998099218,29.44,73364.36,4.7,-0.8779,0.00011,12.30321]
[1779998099320,29.44,73364.36,4.7,-0.87791,0.00011,12.30303]
[1779998101732,29.44,73364.7,4.7,-0.87787,0.00011,12.30564]
[1779998102236,29.44,73364.7,4.7,-0.87787,0.00011,12.30564]
[1779998102247,29.44,73374.03,4.7,-0.87681,0.00011,12.38191]
[1779998103239,29.44,73384.55,4.7,-0.87561,0.00011,12.46797]
[1779998104246,29.44,73388.42,4.7,-0.87517,0.00011,12.49975]
[1779998109281,29.44,73386.72,4.7,-0.87537,0.00011,12.48561]
[1779998114318,29.44,73388.54,4.7,-0.87516,0.00011,12.50037]
[1779998115275,29.44,73388.54,4.7,-0.87516,0.00011,12.50037]
[1779998115470,29.44,73388.29,4.7,-0.87519,0.00011,12.49827]
[1779998117276,29.44,73388.1,4.7,-0.87521,0.00011,12.49666]
[1779998117339,29.44,73388.11,4.7,-0.87521,0.00011,12.4967]
[1779998117470,29.44,73388.11,4.7,-0.87521,0.00011,12.4967]
[1779998120360,29.44,73375.3,4.7,-0.87668,0.00011,12.39147]
[1779998121367,29.44,73368.2,4.7,-0.87749,0.00011,12.33339]
[1779998126402,29.44,73371.0,4.7,-0.87716,0.00011,12.35696]
[1779998128484,29.44,73373.05,4.7,-0.87692,0.00011,12.37387]
[1779998128721,29.44,73373.05,4.7,-0.87692,0.00011,12.37387]
[1779998131437,29.44,73377.54,4.7,-0.87644,0.00011,12.40701]
[1779998135465,29.44,73373.17,4.7,-0.87693,0.00011,12.37143]
[1779998137491,29.44,73370.38,4.7,-0.87725,0.00011,12.34867]
[1779998137722,29.44,73370.38,4.7,-0.87725,0.00011,12.34867]
[1779998142473,29.44,73367.93,4.7,-0.87753,0.00011,12.32845]
[1779998142723,29.44,73367.93,4.7,-0.87753,0.00011,12.32845]
[1779998144263,29.44,73367.91,4.7,-0.87754,0.00011,12.32805]
[1779998144354,29.44,73367.98,4.7,-0.87753,0.00011,12.32851]
[1779998144481,29.44,73367.98,4.7,-0.87753,0.00011,12.32851]
[1779998149344,29.44,73369.12,4.7,-0.87741,0.00011,12.33746]
[1779998149471,29.44,73369.49,4.7,-0.87737,0.00011,12.34036]
[1779998152589,29.44,73361.76,4.7,-0.87825,0.00011,12.27663]
[1779998154603,29.44,73358.32,4.7,-0.87864,0.00011,12.24836]
[1779998159119,29.44,73361.0,4.7,-0.87834,0.00011,12.27026]
[1779998159223,29.44,73361.0,4.7,-0.87834,0.00011,12.27026]
[1779998159979,29.44,73361.28,4.7,-0.87831,0.00011,12.27252]
[1779998160221,29.44,73361.28,4.7,-0.87831,0.00011,12.27252]
[1779998160260,29.44,73361.15,4.7,-0.87832,0.00011,12.27142]
[1779998165680,29.44,73361.16,4.7,-0.87832,0.00011,12.27132]
[1779998172311,29.44,73360.84,4.7,-0.87836,0.00011,12.26865]
[1779998172474,29.44,73361.31,4.7,-0.87831,0.00011,12.27243]
[1779998177764,29.44,73359.59,4.7,-0.8785,0.00011,12.25834]
[1779998179247,29.44,73359.59,4.7,-0.8785,0.00011,12.25834]
[1779998179300,29.44,73359.59,4.7,-0.8785,0.00011,12.25834]
[1779998179327,29.44,73359.81,4.7,-0.87848,0.00011,12.26014]
[1779998179469,29.44,73359.81,4.7,-0.87848,0.00011,12.26014]
[1779998184813,29.44,73356.01,4.7,-0.87891,0.00011,12.22909]
[1779998188328,29.44,73356.37,4.7,-0.87886,0.00011,12.23209]
[1779998188841,29.44,73350.95,4.7,-0.87947,0.00011,12.18793]
[1779998191908,29.44,73349.8,4.7,-0.8796,0.00011,12.17874]
[1779998192871,29.44,73333.38,4.7,-0.88146,0.00011,12.04121]
[1779998193878,29.44,73328.86,4.7,-0.88196,0.00011,12.00449]
[1779998198913,29.44,73327.04,4.7,-0.88215,0.00011,11.99069]
[1779998203948,29.45,73328.12,4.7,-0.882,0.00011,12.00137]
[1779998208983,29.45,73328.16,4.7,-0.88197,0.00011,12.00342]
[1779998210010,29.45,73328.16,4.7,-0.88197,0.00011,12.00342]
[1779998210221,29.45,73328.16,4.7,-0.88197,0.00011,12.00342]
[1779998210314,29.45,73328.16,4.7,-0.88197,0.00011,12.00342]
[1779998210475,29.45,73328.16,4.7,-0.88197,0.00011,12.00342]
[1779998210322,29.45,73328.11,4.7,-0.88198,0.00011,12.00337]
[1779998213429,29.45,73326.71,4.7,-0.88212,0.00011,11.99273]
[1779998213470,29.45,73326.71,4.7,-0.88212,0.00011,11.99273]
[1779998216034,29.45,73319.82,4.7,-0.88286,0.00011,11.93837]
[1779998221069,29.46,73315.66,4.7,-0.8833,0.00011,11.9061]
[1779998225098,29.46,73324.98,4.7,-0.88226,0.00011,11.98233]
[1779998227112,29.46,73328.26,4.7,-0.8819,0.00011,12.00903]
[1779998230133,29.46,73324.34,4.7,-0.88232,0.00011,11.97788]
[1779998232256,29.46,73323.09,4.7,-0.88245,0.00011,11.96811]
[1779998232312,29.46,73323.09,4.7,-0.88245,0.00011,11.96811]
[1779998232486,29.46,73323.09,4.7,-0.88245,0.00011,11.96811]
[1779998232321,29.46,73323.23,4.7,-0.88243,0.00011,11.96962]
[1779998236282,29.46,73322.73,4.7,-0.88248,0.00011,11.96581]
[1779998236490,29.46,73322.73,4.7,-0.88248,0.00011,11.96581]
[1779998241739,29.46,73322.51,4.7,-0.8825,0.00011,11.96455]
[1779998241971,29.46,73322.51,4.7,-0.8825,0.00011,11.96455]
[1779998242072,29.46,73322.51,4.7,-0.8825,0.00011,11.96464]
[1779998244232,29.46,73316.93,4.7,-0.88311,0.00011,11.91963]
[1779998245960,29.46,73317.03,4.7,-0.8831,0.00011,11.9206]
[1779998245970,29.46,73317.03,4.7,-0.8831,0.00011,11.9206]
[1779998251030,29.46,73317.92,4.7,-0.88299,0.00011,11.9286]
[1779998251219,29.46,73317.92,4.7,-0.88299,0.00011,11.9286]
[1779998253302,29.46,73323.53,4.7,-0.8824,0.00011,11.97043]
[1779998254310,29.46,73327.69,4.7,-0.88193,0.00011,12.00454]
[1779998257957,29.47,73330.82,4.7,-0.88158,0.00011,12.03085]
[1779998257969,29.47,73330.82,4.7,-0.88158,0.00011,12.03085]
[1779998258018,29.47,73330.82,4.7,-0.88158,0.00011,12.03085]
[1779998258219,29.47,73330.82,4.7,-0.88158,0.00011,12.03085]
[1779998258337,29.47,73330.96,4.7,-0.88156,0.00011,12.03227]
[1779998262884,29.47,73330.98,4.7,-0.88154,0.00011,12.03358]
[1779998262974,29.47,73330.98,4.7,-0.88154,0.00011,12.03358]
[1779998268325,29.47,73333.79,4.7,-0.88121,0.00011,12.05747]
[1779998268478,29.47,73333.79,4.7,-0.88121,0.00011,12.05747]
[1779998274450,29.47,73333.73,4.7,-0.88122,0.00011,12.05706]
[1779998275584,29.47,73333.97,4.7,-0.88119,0.00011,12.05898]
[1779998275725,29.47,73333.97,4.7,-0.88119,0.00011,12.05898]
[1779998276464,29.47,73333.89,4.7,-0.8812,0.00011,12.0583]
[1779998281499,29.47,73335.62,4.7,-0.88101,0.00011,12.0722]
[1779998282506,29.47,73339.81,4.7,-0.88054,0.00011,12.10621]
[1779998285489,29.47,73341.42,4.7,-0.88036,0.00011,12.11967]
[1779998285561,29.47,73341.42,4.7,-0.88036,0.00011,12.11967]
[1779998285570,29.47,73341.7,4.7,-0.88033,0.00011,12.12212]
[1779998285735,29.47,73341.7,4.7,-0.88033,0.00011,12.12212]
[1779998291571,29.47,73342.9,4.7,-0.88018,0.00011,12.13283]
[1779998295988,29.47,73342.87,4.7,-0.88018,0.00011,12.13301]
[1779998296218,29.47,73342.87,4.7,-0.88018,0.00011,12.13301]
[1779998296319,29.47,73343.63,4.7,-0.88009,0.00011,12.13947]
[1779998300639,29.47,73347.76,4.7,-0.87962,0.00011,12.17355]
[1779998304666,29.47,73351.68,4.7,-0.87918,0.00011,12.20579]
[1779998307688,29.47,73355.78,4.7,-0.87871,0.00011,12.23928]
[1779998309326,29.47,73355.78,4.7,-0.87871,0.00011,12.23928]
[1779998309469,29.47,73355.78,4.7,-0.87871,0.00011,12.23928]
[1779998309499,29.47,73355.78,4.7,-0.87871,0.00011,12.23928]
[1779998309600,29.47,73355.89,4.7,-0.8787,0.00011,12.24012]
[1779998309720,29.47,73355.89,4.7,-0.8787,0.00011,12.24012]
[1779998315744,29.47,73361.21,4.7,-0.87814,0.00011,12.2792]
[1779998320860,29.47,73362.7,4.7,-0.87798,0.00011,12.29095]
[1779998320940,29.47,73362.7,4.7,-0.87798,0.00011,12.29095]
[1779998320970,29.47,73362.7,4.7,-0.87798,0.00011,12.29095]
[1779998321069,29.47,73362.69,4.7,-0.87798,0.00011,12.29063]
[1779998327828,29.47,73364.66,4.7,-0.87777,0.00011,12.30582]
[1779998329103,29.47,73364.66,4.7,-0.87777,0.00011,12.30582]
[1779998329229,29.47,73364.66,4.7,-0.87777,0.00011,12.30582]
[1779998333856,29.47,73362.94,4.7,-0.87797,0.00011,12.29116]
[1779998333968,29.47,73362.94,4.7,-0.87797,0.00011,12.29116]
[1779998334069,29.47,73362.83,4.7,-0.87799,0.00011,12.29016]
[1779998339916,29.47,73367.19,4.7,-0.8775,0.00011,12.32521]
[1779998340923,29.47,73373.05,4.7,-0.87684,0.00011,12.373]
[1779998342937,29.47,73368.81,4.7,-0.87732,0.00011,12.33855]
[1779998343944,29.47,73363.47,4.7,-0.87793,0.00011,12.29474]
[1779998344951,29.47,73351.57,4.7,-0.87927,0.00011,12.19753]
[1779998345958,29.47,73348.71,4.7,-0.87959,0.00011,12.17427]
[1779998347972,29.47,73356.59,4.7,-0.8787,0.00011,12.23864]
[1779998348979,29.47,73352.67,4.7,-0.87914,0.00011,12.20666]
[1779998349986,29.47,73348.32,4.7,-0.87963,0.00011,12.17124]
[1779998352000,29.47,73336.41,4.7,-0.88096,0.00011,12.07453]
[1779998353007,29.47,73335.78,4.7,-0.88102,0.00011,12.06965]
[1779998356028,29.47,73327.88,4.7,-0.88189,0.00011,12.00622]
[1779998359049,29.47,73322.46,4.7,-0.88247,0.00011,11.96332]
[1779998364086,29.48,73324.02,4.7,-0.88227,0.00011,11.97789]
[1779998368113,29.48,73319.43,4.7,-0.88276,0.00011,11.94202]
[1779998370129,29.48,73315.34,4.7,-0.8832,0.00011,11.90979]
[1779998374160,29.48,73309.28,4.7,-0.88388,0.00011,11.85813]
[1779998377369,29.48,73302.82,4.7,-0.88457,0.00011,11.80638]
[1779998378188,29.48,73298.66,4.7,-0.88503,0.00011,11.77279]
[1779998379195,29.48,73293.58,4.7,-0.88558,0.00011,11.73187]
[1779998380202,29.48,73287.45,4.7,-0.88624,0.00011,11.6826]
[1779998384230,29.48,73280.44,4.7,-0.88698,0.00011,11.62682]
[1779998385237,29.48,73283.99,4.7,-0.8866,0.00011,11.65556]
[1779998387251,29.49,73288.32,4.7,-0.88613,0.00011,11.6907]
[1779998388258,29.49,73284.49,4.7,-0.88654,0.00011,11.66003]
[1779998389265,29.49,73280.66,4.7,-0.88695,0.00011,11.62943]
[1779998391280,29.49,73287.03,4.7,-0.88626,0.00011,11.68105]
[1779998392286,29.49,73296.3,4.7,-0.88525,0.00011,11.75616]
[1779998393293,29.49,73301.53,4.7,-0.88468,0.00011,11.7987]
[1779998395307,29.49,73306.29,4.7,-0.88415,0.00011,11.8377]
[1779998399336,29.49,73314.94,4.7,-0.88319,0.00011,11.90862]
[1779998400343,29.49,73316.16,4.7,-0.88305,0.00011,11.91864]
[1779998404371,29.49,73322.69,4.7,-0.88233,0.00011,11.97202]
[1779998405378,29.49,73326.31,4.7,-0.88192,0.00011,12.00172]
[1779998407392,29.49,73333.35,4.7,-0.88114,0.00011,12.05944]
[1779998408399,29.49,73337.88,4.7,-0.88063,0.00011,12.09646]
[1779998413438,29.5,73336.72,4.7,-0.88075,0.00011,12.08793]
[1779998418475,29.5,73336.44,4.7,-0.88077,0.00011,12.08653]
[1779998423510,29.5,73334.84,4.7,-0.88093,0.00011,12.07436]
[1779998428114,29.5,73335.99,4.7,-0.8808,0.00011,12.08415]
[1779998428220,29.5,73335.99,4.7,-0.8808,0.00011,12.08415]
[1779998430559,29.5,73341.18,4.7,-0.88021,0.00011,12.12677]
[1779998434060,29.5,73341.72,4.7,-0.88018,0.00011,12.12741]
[1779998434137,29.5,73341.72,4.7,-0.88018,0.00011,12.12741]
[1779998434220,29.5,73341.72,4.7,-0.88018,0.00011,12.12741]
[1779998434587,29.5,73342.93,4.7,-0.88005,0.00011,12.13736]
[1779998437608,29.5,73334.3,4.7,-0.881,0.00011,12.06751]
[1779998438615,29.5,73325.92,4.7,-0.88193,0.00011,11.99972]
[1779998439622,29.5,73326.65,4.7,-0.88184,0.00011,12.00593]
[1779998440630,29.5,73331.21,4.7,-0.88134,0.00011,12.04291]
[1779998443809,29.5,73330.56,4.7,-0.88141,0.00011,12.03779]
[1779998443968,29.5,73330.56,4.7,-0.88141,0.00011,12.03779]
[1779998443997,29.5,73330.56,4.7,-0.88141,0.00011,12.03779]
[1779998444219,29.5,73330.56,4.7,-0.88141,0.00011,12.03779]
[1779998444664,29.5,73330.4,4.7,-0.88142,0.00011,12.03675]
[1779998449699,29.5,73330.03,4.7,-0.88145,0.00011,12.03508]
[1779998452720,29.51,73334.4,4.7,-0.88095,0.00011,12.07136]
[1779998453091,29.51,73334.4,4.7,-0.88095,0.00011,12.07136]
[1779998453221,29.51,73334.4,4.7,-0.88095,0.00011,12.07136]
[1779998453266,29.51,73334.4,4.7,-0.88095,0.00011,12.07136]
[1779998453471,29.51,73334.4,4.7,-0.88095,0.00011,12.07136]
[1779998453727,29.51,73335.64,4.7,-0.88081,0.00011,12.08166]
[1779998455741,29.51,73340.45,4.7,-0.88027,0.00011,12.12114]
[1779998460777,29.51,73340.02,4.7,-0.8803,0.00011,12.11842]
[1779998462792,29.51,73333.48,4.7,-0.88103,0.00011,12.06562]
[1779998463798,29.51,73328.24,4.7,-0.88161,0.00011,12.02328]
[1779998464866,29.51,73328.24,4.7,-0.88161,0.00011,12.02328]
[1779998464970,29.51,73328.24,4.7,-0.88161,0.00011,12.02328]
[1779998465069,29.51,73327.06,4.7,-0.88173,0.00011,12.01423]
[1779998470848,29.51,73320.63,4.7,-0.88242,0.00011,11.96381]
[1779998472863,29.51,73316.37,4.7,-0.88288,0.00011,11.9295]
[1779998474010,29.51,73316.37,4.7,-0.88288,0.00011,11.9295]
[1779998474087,29.51,73316.37,4.7,-0.88288,0.00011,11.9295]
[1779998474221,29.51,73316.37,4.7,-0.88288,0.00011,11.9295]
[1779998474230,29.51,73314.41,4.7,-0.88309,0.00011,11.91391]
[1779998478910,29.52,73308.71,4.7,-0.88371,0.00011,11.86857]
[1779998480924,29.52,73302.62,4.7,-0.88437,0.00011,11.81985]
[1779998483945,29.52,73300.58,4.7,-0.88458,0.00011,11.80428]
[1779998485574,29.52,73300.58,4.7,-0.88458,0.00011,11.80428]
[1779998485693,29.52,73300.58,4.7,-0.88458,0.00011,11.80428]
[1779998485721,29.52,73300.58,4.7,-0.88458,0.00011,11.80428]
[1779998485785,29.52,73300.53,4.7,-0.88457,0.00011,11.80454]
[1779998485959,29.52,73297.01,4.7,-0.88495,0.00011,11.77618]
[1779998486966,29.52,73293.14,4.7,-0.88537,0.00011,11.74536]
[1779998487973,29.52,73302.37,4.7,-0.88436,0.00011,11.82017]
[1779998488980,29.52,73305.64,4.7,-0.884,0.00011,11.84652]
[1779998491609,29.52,73305.31,4.7,-0.88404,0.00011,11.84379]
[1779998491663,29.52,73305.31,4.7,-0.88404,0.00011,11.84379]
[1779998491720,29.52,73305.31,4.7,-0.88404,0.00011,11.84379]
[1779998491764,29.52,73300.54,4.7,-0.88459,0.00011,11.80122]
[1779998494017,29.52,73297.02,4.7,-0.88498,0.00011,11.77291]
[1779998495024,29.52,73292.56,4.7,-0.88546,0.00011,11.73704]
[1779998496513,29.52,73292.56,4.7,-0.88546,0.00011,11.73704]
[1779998496629,29.52,73292.56,4.7,-0.88546,0.00011,11.73704]
[1779998496721,29.52,73292.56,4.7,-0.88546,0.00011,11.73704]
[1779998496728,29.52,73292.74,4.7,-0.88544,0.00011,11.73857]
[1779998502073,29.52,73290.77,4.7,-0.88564,0.00011,11.72323]
[1779998504999,29.52,73288.93,4.7,-0.88584,0.00011,11.70861]
[1779998505237,29.52,73288.93,4.7,-0.88584,0.00011,11.70861]
[1779998505352,29.52,73288.93,4.7,-0.88584,0.00011,11.70861]
[1779998505469,29.52,73288.93,4.7,-0.88584,0.00011,11.70861]
[1779998505506,29.52,73287.08,4.7,-0.88604,0.00011,11.69385]
[1779998507108,29.52,73282.59,4.7,-0.88652,0.00011,11.65804]
[1779998508832,29.52,73282.59,4.7,-0.88652,0.00011,11.65804]
[1779998508974,29.52,73280.73,4.7,-0.88672,0.00011,11.64329]
[1779998509738,29.52,73280.73,4.7,-0.88672,0.00011,11.64329]
[1779998509820,29.52,73280.33,4.7,-0.88676,0.00011,11.64027]
[1779998509970,29.52,73280.33,4.7,-0.88676,0.00011,11.64027]
[1779998510129,29.52,73281.61,4.7,-0.88662,0.00011,11.65075]
[1779998512143,29.52,73288.0,4.7,-0.88592,0.00011,11.70244]
[1779998513541,29.52,73288.0,4.7,-0.88592,0.00011,11.70244]
[1779998513725,29.52,73288.0,4.7,-0.88592,0.00011,11.70244]
[1779998513812,29.52,73294.97,4.7,-0.88517,0.00011,11.75862]
[1779998515164,29.52,73298.74,4.7,-0.88475,0.00011,11.78936]
[1779998517178,29.53,73303.6,4.7,-0.88422,0.00011,11.82916]
[1779998518185,29.53,73307.86,4.7,-0.88375,0.00011,11.8638]
[1779998519192,29.53,73312.72,4.7,-0.88321,0.00011,11.90357]
[1779998521206,29.53,73306.43,4.7,-0.88389,0.00011,11.85339]
[1779998522213,29.53,73302.23,4.7,-0.88434,0.00011,11.81975]
[1779998523108,29.53,73302.23,4.7,-0.88434,0.00011,11.81975]
[1779998523220,29.53,73302.23,4.7,-0.88434,0.00011,11.81975]
[1779998523279,29.53,73302.23,4.7,-0.88434,0.00011,11.81975]
[1779998523487,29.53,73302.23,4.7,-0.88434,0.00011,11.81975]
[1779998523585,29.53,73302.36,4.7,-0.88433,0.00011,11.82109]
[1779998525234,29.53,73293.63,4.7,-0.88526,0.00011,11.75137]
[1779998526241,29.53,73287.12,4.7,-0.88597,0.00011,11.69907]
[1779998527222,29.53,73287.12,4.7,-0.88597,0.00011,11.69907]
[1779998527416,29.53,73287.12,4.7,-0.88597,0.00011,11.69907]
[1779998527489,29.53,73287.12,4.7,-0.88597,0.00011,11.69907]
[1779998527517,29.53,73286.15,4.7,-0.88607,0.00011,11.6914]
[1779998529262,29.53,73282.93,4.7,-0.88641,0.00011,11.66581]
[1779998530270,29.53,73279.81,4.7,-0.88675,0.00011,11.64095]
[1779998535306,29.53,73280.14,4.7,-0.8867,0.00011,11.64464]
[1779998538811,29.53,73281.42,4.7,-0.88655,0.00011,11.65535]
[1779998538819,29.53,73281.85,4.7,-0.8865,0.00011,11.65901]
[1779998538968,29.53,73281.85,4.7,-0.8865,0.00011,11.65901]
[1779998539660,29.53,73281.85,4.7,-0.8865,0.00011,11.65901]
[1779998539719,29.53,73281.85,4.7,-0.8865,0.00011,11.65901]
[1779998539786,29.53,73283.83,4.7,-0.88629,0.00011,11.6751]
[1779998540341,29.53,73290.72,4.7,-0.88554,0.00011,11.73098]
[1779998542355,29.54,73293.67,4.7,-0.88521,0.00011,11.75555]
[1779998544529,29.54,73295.3,4.7,-0.88503,0.00011,11.76907]
[1779998544678,29.54,73295.3,4.7,-0.88503,0.00011,11.76907]
[1779998544718,29.54,73295.3,4.7,-0.88503,0.00011,11.76907]
[1779998544820,29.54,73297.38,4.7,-0.88479,0.00011,11.78619]
[1779998550411,29.54,73295.48,4.7,-0.88497,0.00011,11.77296]
[1779998551418,29.54,73288.26,4.7,-0.88578,0.00011,11.71122]
[1779998552332,29.54,73288.26,4.7,-0.88578,0.00011,11.71122]
[1779998552472,29.54,73288.26,4.7,-0.88578,0.00011,11.71122]
[1779998552720,29.54,73288.26,4.7,-0.88578,0.00011,11.71122]
[1779998552789,29.54,73283.3,4.7,-0.88631,0.00011,11.67148]
[1779998555446,29.54,73280.07,4.7,-0.88665,0.00011,11.64609]
[1779998558039,29.54,73280.37,4.7,-0.88662,0.00011,11.6489]
[1779998558101,29.54,73280.37,4.7,-0.88662,0.00011,11.6489]
[1779998558218,29.54,73280.37,4.7,-0.88662,0.00011,11.6489]
[1779998558467,29.54,73281.08,4.7,-0.88654,0.00011,11.6548]
[1779998562701,29.54,73281.04,4.7,-0.88653,0.00011,11.65506]
[1779998562719,29.54,73281.04,4.7,-0.88653,0.00011,11.65506]
[1779998562837,29.54,73281.04,4.7,-0.88653,0.00011,11.65506]
[1779998562802,29.54,73286.19,4.7,-0.88598,0.00011,11.69659]
[1779998562968,29.54,73286.19,4.7,-0.88598,0.00011,11.69659]
[1779998565516,29.55,73280.47,4.7,-0.88659,0.00011,11.65106]
[1779998567272,29.55,73278.68,4.7,-0.88678,0.00011,11.63691]
[1779998567468,29.55,73278.68,4.7,-0.88678,0.00011,11.63691]
[1779998567471,29.55,73278.68,4.7,-0.88678,0.00011,11.63691]
[1779998567721,29.55,73278.68,4.7,-0.88678,0.00011,11.63691]
[1779998567727,29.55,73279.31,4.7,-0.8867,0.00011,11.64218]
[1779998573572,29.55,73275.44,4.7,-0.8871,0.00011,11.61252]
[1779998574886,29.55,73275.44,4.7,-0.8871,0.00011,11.61252]
[1779998574579,29.55,73272.54,4.7,-0.88741,0.00011,11.58955]
[1779998574968,29.55,73272.54,4.7,-0.88741,0.00011,11.58955]
[1779998575061,29.55,73272.54,4.7,-0.88741,0.00011,11.58955]
[1779998575228,29.55,73272.54,4.7,-0.88741,0.00011,11.58955]
[1779998575586,29.55,73270.83,4.7,-0.88759,0.00011,11.57616]
[1779998577338,29.55,73270.87,4.7,-0.88758,0.00011,11.57679]
[1779998581628,29.55,73266.6,4.7,-0.88801,0.00011,11.54428]
[1779998582480,29.55,73266.6,4.7,-0.88801,0.00011,11.54428]
[1779998582718,29.55,73266.6,4.7,-0.88801,0.00011,11.54428]
[1779998582739,29.55,73266.45,4.7,-0.88802,0.00011,11.54344]
[1779998582936,29.55,73266.45,4.7,-0.88802,0.00011,11.54344]
[1779998582968,29.55,73266.45,4.7,-0.88802,0.00011,11.54344]
[1779998584649,29.55,73268.96,4.7,-0.88774,0.00011,11.56423]
[1779998589685,29.56,73272.45,4.7,-0.88735,0.00011,11.59376]
[1779998590692,29.56,73280.11,4.7,-0.88653,0.00011,11.65541]
[1779998591699,29.56,73282.48,4.7,-0.88627,0.00011,11.67461]
[1779998592713,29.56,73282.48,4.7,-0.88627,0.00011,11.67461]
[1779998592968,29.56,73282.68,4.7,-0.88625,0.00011,11.67637]
[1779998596734,29.56,73288.11,4.7,-0.88565,0.00011,11.72091]
[1779998597281,29.56,73288.11,4.7,-0.88565,0.00011,11.72091]
[1779998597468,29.56,73288.11,4.7,-0.88565,0.00011,11.72091]
[1779998597894,29.56,73288.11,4.7,-0.88565,0.00011,11.72091]
[1779998597741,29.56,73289.04,4.7,-0.88554,0.00011,11.72882]
[1779998597969,29.56,73289.04,4.7,-0.88554,0.00011,11.72882]
[1779998602687,29.56,73288.53,4.7,-0.88557,0.00011,11.72636]
[1779998602718,29.56,73288.53,4.7,-0.88557,0.00011,11.72636]
[1779998608818,29.57,73287.21,4.7,-0.88567,0.00011,11.7188]
[1779998613855,29.57,73285.01,4.7,-0.88591,0.00011,11.69932]
[1779998614485,29.57,73285.01,4.7,-0.88591,0.00011,11.69932]
[1779998614718,29.57,73285.01,4.7,-0.88591,0.00011,11.69932]
[1779998615223,29.57,73283.38,4.7,-0.88609,0.00011,11.68636]
[1779998615869,29.57,73282.95,4.7,-0.88613,0.00011,11.68304]
[1779998620119,29.57,73280.77,4.7,-0.88636,0.00011,11.66612]
[1779998620218,29.57,73280.77,4.7,-0.88636,0.00011,11.66612]
[1779998620904,29.57,73276.56,4.7,-0.88681,0.00011,11.63255]
[1779998623925,29.58,73271.98,4.7,-0.88729,0.00011,11.59659]
[1779998624635,29.58,73271.98,4.7,-0.88729,0.00011,11.59659]
[1779998624720,29.58,73271.98,4.7,-0.88729,0.00011,11.59659]
[1779998626946,29.58,73260.56,4.7,-0.88849,0.00011,11.50614]
[1779998628961,29.58,73259.42,4.7,-0.8886,0.00011,11.49763]
[1779998631426,29.58,73260.05,4.7,-0.88853,0.00011,11.50299]
[1779998631469,29.58,73260.05,4.7,-0.88853,0.00011,11.50299]
[1779998631527,29.58,73260.16,4.7,-0.88851,0.00011,11.50451]
[1779998632989,29.58,73267.4,4.7,-0.88774,0.00011,11.56264]
[1779998635769,29.58,73268.66,4.7,-0.8876,0.00011,11.57343]
[1779998637236,29.58,73268.08,4.7,-0.88766,0.00011,11.56879]
[1779998637262,29.58,73263.91,4.7,-0.8881,0.00011,11.5359]
[1779998640040,29.58,73258.25,4.7,-0.88869,0.00011,11.49126]
[1779998643061,29.58,73255.12,4.7,-0.88901,0.00011,11.46725]
[1779998644082,29.59,73247.05,4.7,-0.88985,0.00011,11.40337]
[1779998646082,29.59,73243.64,4.7,-0.8902,0.0001,11.37661]
[1779998646088,29.59,73247.89,4.7,-0.88975,0.00011,11.41085]
[1779998648278,29.59,73248.25,4.7,-0.88971,0.00011,11.4142]
[1779998652130,29.59,73237.35,4.7,-0.89082,0.0001,11.32984]
[1779998655151,29.59,73237.77,4.7,-0.89075,0.0001,11.33478]
[1779998659186,29.6,73249.34,4.7,-0.88951,0.00011,11.42885]
[1779998660193,29.6,73256.79,4.7,-0.88872,0.00011,11.48868]
[1779998661202,29.6,73255.75,4.7,-0.88882,0.00011,11.48109]
[1779998666237,29.6,73256.22,4.7,-0.88875,0.00011,11.48641]
[1779998668251,29.6,73261.22,4.7,-0.88821,0.00011,11.52689]
[1779998673286,29.61,73263.49,4.7,-0.88799,0.00011,11.54212]
[1779998676599,29.61,73261.82,4.7,-0.88816,0.00011,11.52927]
[1779998676727,29.61,73261.82,4.7,-0.88816,0.00011,11.52927]
[1779998679133,29.61,73261.58,4.7,-0.88818,0.00011,11.52807]
[1779998679219,29.61,73261.58,4.7,-0.88818,0.00011,11.52807]
[1779998679328,29.61,73261.97,4.7,-0.88813,0.00011,11.53143]
[1779998680356,29.61,73261.97,4.7,-0.88813,0.00011,11.53143]
[1779998680472,29.61,73261.97,4.7,-0.88813,0.00011,11.53143]
[1779998686377,29.61,73257.75,4.7,-0.88855,0.00011,11.49945]
[1779998687384,29.61,73253.38,4.7,-0.88901,0.00011,11.46492]
[1779998689398,29.61,73258.08,4.7,-0.88851,0.00011,11.50302]
[1779998691413,29.61,73262.71,4.7,-0.88801,0.00011,11.54045]
[1779998692573,29.61,73262.71,4.7,-0.88801,0.00011,11.54045]
[1779998692721,29.61,73262.71,4.7,-0.88801,0.00011,11.54045]
[1779998693925,29.61,73263.69,4.7,-0.8879,0.00011,11.54849]
[1779998693975,29.61,73263.69,4.7,-0.8879,0.00011,11.54849]
[1779998694027,29.61,73262.04,4.7,-0.88808,0.00011,11.53553]
[1779998699469,29.62,73263.48,4.7,-0.8879,0.00011,11.54838]
[1779998704504,29.62,73261.9,4.7,-0.88806,0.00011,11.53677]
[1779998705474,29.62,73261.9,4.7,-0.88806,0.00011,11.53677]
[1779998705722,29.62,73261.9,4.7,-0.88806,0.00011,11.53677]
[1779998710167,29.62,73262.54,4.7,-0.88798,0.00011,11.54298]
[1779998710227,29.62,73262.54,4.7,-0.88798,0.00011,11.54298]
[1779998712560,29.62,73254.74,4.7,-0.88879,0.00011,11.48146]
[1779998714574,29.62,73248.48,4.7,-0.88944,0.00011,11.43226]
[1779998716590,29.62,73243.5,4.7,-0.88996,0.0001,11.39347]
[1779998721625,29.63,73242.36,4.7,-0.89005,0.0001,11.38653]
[1779998726660,29.63,73242.25,4.7,-0.89003,0.0001,11.3878]
[1779998729266,29.63,73241.96,4.7,-0.89005,0.0001,11.38633]
[1779998729473,29.63,73241.96,4.7,-0.89005,0.0001,11.38633]
[1779998731695,29.63,73233.71,4.7,-0.89093,0.0001,11.31819]
[1779998736729,29.64,73232.7,4.7,-0.891,0.0001,11.31277]
[1779998738458,29.64,73232.37,4.7,-0.89102,0.0001,11.31067]
[1779998738473,29.64,73232.37,4.7,-0.89102,0.0001,11.31067]
[1779998740732,29.64,73232.4,4.7,-0.89101,0.0001,11.31193]
[1779998740968,29.64,73232.4,4.7,-0.89101,0.0001,11.31193]
[1779998741069,29.64,73232.55,4.7,-0.89098,0.0001,11.31363]
[1779998746800,29.65,73232.95,4.7,-0.8909,0.0001,11.3198]
[1779998747519,29.65,73232.95,4.7,-0.8909,0.0001,11.3198]
[1779998747728,29.65,73232.95,4.7,-0.8909,0.0001,11.3198]
[1779998748814,29.65,73241.7,4.7,-0.88998,0.0001,11.39009]
[1779998750828,29.65,73242.31,4.7,-0.8899,0.0001,11.39566]
[1779998751327,29.65,73242.31,4.7,-0.8899,0.0001,11.39566]
[1779998751470,29.65,73242.31,4.7,-0.8899,0.0001,11.39566]
[1779998752697,29.65,73241.7,4.7,-0.88996,0.0001,11.39118]
[1779998752723,29.65,73241.7,4.7,-0.88996,0.0001,11.39118]
[1779998752842,29.65,73240.79,4.7,-0.89005,0.0001,11.38433]
[1779998757877,29.65,73236.46,4.7,-0.89048,0.0001,11.35193]
[1779998761641,29.66,73233.67,4.7,-0.89075,0.0001,11.33117]
[1779998761720,29.66,73233.67,4.7,-0.89075,0.0001,11.33117]
[1779998763921,29.66,73237.62,4.7,-0.89032,0.0001,11.36378]
[1779998764162,29.66,73237.62,4.7,-0.89032,0.0001,11.36378]
[1779998764221,29.66,73237.62,4.7,-0.89032,0.0001,11.36378]
[1779998769669,29.66,73235.72,4.7,-0.89049,0.0001,11.35077]
[1779998769718,29.66,73235.72,4.7,-0.89049,0.0001,11.35077]
[1779998769928,29.66,73235.72,4.7,-0.89049,0.0001,11.35077]
[1779998769968,29.66,73235.72,4.7,-0.89049,0.0001,11.35077]
[1779998770029,29.66,73235.68,4.7,-0.89049,0.0001,11.35087]
[1779998772053,29.66,73235.22,4.7,-0.89053,0.0001,11.34764]
[1779998772223,29.66,73235.49,4.7,-0.8905,0.0001,11.3502]
[1779998778021,29.67,73234.82,4.7,-0.89054,0.0001,11.34736]
[1779998779028,29.67,73230.97,4.7,-0.89093,0.0001,11.31729]
[1779998780035,29.67,73226.81,4.7,-0.89136,0.0001,11.28485]
[1779998781596,29.67,73227.04,4.7,-0.89133,0.0001,11.28717]
[1779998781719,29.67,73227.04,4.7,-0.89133,0.0001,11.28717]
[1779998784279,29.67,73227.67,4.7,-0.89125,0.0001,11.29316]
[1779998784467,29.67,73227.67,4.7,-0.89125,0.0001,11.29316]
[1779998784568,29.67,73227.67,4.7,-0.89124,0.0001,11.29415]
[1779998787502,29.67,73227.47,4.7,-0.89125,0.0001,11.29306]
[1779998787720,29.67,73227.47,4.7,-0.89125,0.0001,11.29306]
[1779998793127,29.68,73231.91,4.7,-0.89077,0.0001,11.32771]
[1779998796501,29.68,73233.34,4.7,-0.89061,0.0001,11.34043]
[1779998796729,29.68,73233.34,4.7,-0.89061,0.0001,11.34043]
[1779998798548,29.68,73232.68,4.7,-0.89067,0.0001,11.33563]
[1779998798718,29.68,73232.68,4.7,-0.89067,0.0001,11.33563]
[1779998798819,29.69,73232.13,4.7,-0.89071,0.0001,11.33216]
[1779998804214,29.69,73232.04,4.7,-0.89069,0.0001,11.33369]
[1779998805336,29.69,73232.04,4.7,-0.89069,0.0001,11.33369]
[1779998805468,29.69,73232.04,4.7,-0.89069,0.0001,11.33369]
[1779998811263,29.69,73228.35,4.7,-0.89103,0.0001,11.30764]
[1779998812269,29.7,73223.77,4.7,-0.8915,0.0001,11.27192]
[1779998814583,29.7,73225.76,4.7,-0.89129,0.0001,11.28811]
[1779998814722,29.7,73225.76,4.7,-0.89129,0.0001,11.28811]
[1779998814894,29.7,73225.76,4.7,-0.89129,0.0001,11.28811]
[1779998814967,29.7,73225.76,4.7,-0.89129,0.0001,11.28811]
[1779998814993,29.7,73225.98,4.7,-0.89125,0.0001,11.29087]
[1779998820326,29.7,73225.79,4.7,-0.89124,0.0001,11.29182]
[1779998822349,29.7,73232.77,4.7,-0.8905,0.0001,11.34796]
[1779998825928,29.71,73232.08,4.7,-0.89056,0.0001,11.34376]
[1779998825968,29.71,73232.08,4.7,-0.89056,0.0001,11.34376]
[1779998830309,29.71,73233.22,4.7,-0.89041,0.0001,11.3547]
[1779998830468,29.71,73233.22,4.7,-0.89041,0.0001,11.3547]
[1779998836445,29.71,73232.86,4.7,-0.89042,0.0001,11.35443]
[1779998837452,29.71,73236.82,4.7,-0.89,0.0001,11.38613]
[1779998840474,29.72,73240.56,4.7,-0.88959,0.0001,11.41664]
[1779998841861,29.72,73240.56,4.7,-0.88959,0.0001,11.41664]
[1779998841969,29.72,73240.56,4.7,-0.88959,0.0001,11.41664]
[1779998842662,29.72,73240.33,4.7,-0.88962,0.0001,11.41509]
[1779998842718,29.72,73240.33,4.7,-0.88962,0.0001,11.41509]
[1779998842763,29.72,73240.67,4.7,-0.88958,0.0001,11.41806]
[1779998844501,29.72,73245.47,4.7,-0.88906,0.00011,11.45664]
[1779998846486,29.72,73245.69,4.7,-0.88904,0.00011,11.4586]
[1779998846723,29.72,73245.69,4.7,-0.88904,0.00011,11.4586]
[1779998852558,29.72,73237.36,4.7,-0.88992,0.0001,11.39027]
[1779998853565,29.72,73228.85,4.7,-0.8908,0.0001,11.3233]
[1779998854572,29.72,73225.73,4.7,-0.89112,0.0001,11.29909]
[1779998858416,29.72,73225.35,4.7,-0.89114,0.0001,11.29752]
[1779998858471,29.72,73225.35,4.7,-0.89114,0.0001,11.29752]
[1779998860614,29.73,73220.42,4.7,-0.89163,0.0001,11.26011]
[1779998862633,29.73,73209.81,4.7,-0.89271,0.0001,11.1777]
[1779998863640,29.73,73213.41,4.7,-0.89233,0.0001,11.2067]
[1779998864647,29.73,73220.38,4.7,-0.89161,0.0001,11.26223]
[1779998866662,29.73,73232.25,4.7,-0.89036,0.0001,11.35705]
[1779998867668,29.73,73233.22,4.7,-0.89025,0.0001,11.36514]
[1779998871420,29.74,73231.54,4.7,-0.89041,0.0001,11.35307]
[1779998871471,29.74,73231.54,4.7,-0.89041,0.0001,11.35307]
[1779998871742,29.74,73231.54,4.7,-0.89041,0.0001,11.35307]
[1779998871970,29.74,73231.54,4.7,-0.89041,0.0001,11.35307]
[1779998872042,29.74,73231.44,4.7,-0.89042,0.0001,11.35269]
[1779998873710,29.74,73227.55,4.7,-0.89081,0.0001,11.32279]
[1779998878745,29.74,73219.15,4.7,-0.89165,0.0001,11.25888]
[1779998883780,29.74,73217.22,4.7,-0.89183,0.0001,11.2449]
[1779998884362,29.74,73217.22,4.7,-0.89183,0.0001,11.2449]
[1779998884478,29.74,73217.22,4.7,-0.89183,0.0001,11.2449]
[1779998889822,29.75,73217.54,4.7,-0.89178,0.0001,11.24889]
[1779998894857,29.75,73216.57,4.7,-0.89186,0.0001,11.24245]
[1779998899892,29.75,73209.98,4.7,-0.89252,0.0001,11.19194]
[1779998901113,29.75,73209.98,4.7,-0.89252,0.0001,11.19194]
[1779998901223,29.75,73209.98,4.7,-0.89252,0.0001,11.19194]
[1779998901753,29.75,73207.55,4.7,-0.89277,0.0001,11.17318]
[1779998901968,29.75,73207.55,4.7,-0.89277,0.0001,11.17318]
[1779998901976,29.75,73207.7,4.7,-0.89275,0.0001,11.17472]
[1779998907948,29.75,73204.01,4.7,-0.89311,0.0001,11.14654]
[1779998913156,29.75,73205.69,4.7,-0.89297,0.0001,11.15591]
[1779998913226,29.75,73205.69,4.7,-0.89297,0.0001,11.15591]
[1779998919025,29.75,73196.78,4.7,-0.89388,0.0001,11.08624]
[1779998921039,29.75,73190.07,4.7,-0.89456,0.0001,11.034]
[1779998924067,29.76,73180.53,4.7,-0.89551,0.0001,10.96009]
[1779998925077,29.76,73177.31,4.7,-0.89583,0.0001,10.93529]
[1779998926081,29.76,73169.46,4.7,-0.89661,0.0001,10.87451]
[1779998927088,29.76,73166.9,4.7,-0.89686,0.0001,10.85505]
[1779998932123,29.76,73169.23,4.7,-0.8966,0.0001,10.87553]
[1779998937158,29.76,73171.01,4.7,-0.8964,0.0001,10.89146]
[1779998942193,29.77,73168.57,4.7,-0.89661,0.0001,10.87465]
[1779998942738,29.77,73168.57,4.7,-0.89661,0.0001,10.87465]
[1779998942981,29.77,73168.57,4.7,-0.89661,0.0001,10.87465]
[1779998944207,29.77,73162.36,4.7,-0.89722,0.0001,10.82729]
[1779998945214,29.77,73153.6,4.7,-0.89808,0.0001,10.7599]
[1779998946221,29.77,73152.55,4.7,-0.89818,0.0001,10.75239]
[1779998947232,29.77,73145.78,4.7,-0.89884,0.0001,10.70066]
[1779998949244,29.77,73149.49,4.7,-0.89846,0.0001,10.7302]
[1779998954282,29.78,73153.3,4.7,-0.89805,0.0001,10.76252]
[1779998955194,29.78,73153.3,4.7,-0.89805,0.0001,10.76252]
[1779998955288,29.78,73159.63,4.7,-0.89741,0.0001,10.81207]
[1779998958139,29.78,73159.41,4.7,-0.89742,0.0001,10.81122]
[1779998958317,29.78,73169.02,4.7,-0.89646,0.0001,10.88629]
[1779998960331,29.78,73168.54,4.7,-0.8965,0.0001,10.8833]
[1779998963357,29.78,73180.62,4.7,-0.89527,0.0001,10.97835]
[1779998964364,29.79,73200.28,4.7,-0.89327,0.0001,11.13238]
[1779998964584,29.79,73200.28,4.7,-0.89327,0.0001,11.13238]
[1779998965371,29.79,73201.72,4.7,-0.89312,0.0001,11.14386]
[1779998967048,29.79,73201.72,4.7,-0.89312,0.0001,11.14386]
[1779998967068,29.79,73213.91,4.7,-0.89187,0.0001,11.24023]
[1779998968405,29.79,73216.06,4.7,-0.89164,0.0001,11.25742]
[1779998969412,29.79,73211.7,4.7,-0.89209,0.0001,11.22337]
[1779998974449,29.79,73210.32,4.7,-0.89225,0.0001,11.20895]
[1779998977477,29.79,73192.74,4.7,-0.89405,0.0001,11.07103]
[1779998978484,29.79,73189.09,4.7,-0.89442,0.0001,11.04251]
[1779998979491,29.79,73188.87,4.7,-0.89444,0.0001,11.04096]
[1779998984525,29.79,73186.99,4.7,-0.89462,0.0001,11.02732]
[1779998987301,29.79,73191.46,4.7,-0.89416,0.0001,11.06291]
[1779998989560,29.79,73195.33,4.7,-0.89376,0.0001,11.09367]
[1779998993592,29.79,73207.08,4.7,-0.89255,0.0001,11.18622]
[1779998994599,29.79,73209.13,4.7,-0.89234,0.0001,11.2023]
[1779998999634,29.79,73212.74,4.7,-0.89197,0.0001,11.2304]
[1779999000641,29.79,73219.18,4.7,-0.89131,0.0001,11.28133]
[1779999001648,29.79,73211.87,4.7,-0.89206,0.0001,11.22404]
[1779999003664,29.79,73209.66,4.7,-0.89228,0.0001,11.20692]
[1779999005677,29.79,73215.0,4.7,-0.89173,0.0001,11.24876]
[1779999007692,29.79,73207.57,4.7,-0.8925,0.0001,11.19026]
[1779999011051,29.79,73206.38,4.7,-0.89262,0.0001,11.18079]
[1779999011219,29.79,73206.38,4.7,-0.89262,0.0001,11.18079]
[1779999013482,29.79,73206.54,4.7,-0.89261,0.0001,11.18198]
[1779999013719,29.79,73206.54,4.7,-0.89261,0.0001,11.18198]
[1779999013736,29.79,73206.6,4.7,-0.8926,0.0001,11.18243]
[1779999019778,29.79,73206.61,4.7,-0.8926,0.0001,11.18235]
[1779999023806,29.79,73210.26,4.7,-0.89223,0.0001,11.21089]
[1779999027495,29.79,73213.56,4.7,-0.89189,0.0001,11.23656]
[1779999027723,29.79,73213.56,4.7,-0.89189,0.0001,11.23656]
[1779999032869,29.79,73210.97,4.7,-0.8922,0.0001,11.21172]
[1779999034386,29.79,73210.97,4.7,-0.8922,0.0001,11.21172]
[1779999034421,29.79,73220.09,4.7,-0.89125,0.0001,11.28374]
[1779999034512,29.79,73220.09,4.7,-0.89125,0.0001,11.28374]
[1779999034883,29.79,73221.59,4.7,-0.8911,0.0001,11.29573]
[1779999036732,29.79,73224.81,4.7,-0.89076,0.0001,11.32127]
[1779999036977,29.79,73224.81,4.7,-0.89076,0.0001,11.32127]
[1779999038554,29.79,73221.71,4.7,-0.89108,0.0001,11.2971]
[1779999038720,29.79,73221.71,4.7,-0.89108,0.0001,11.2971]
[1779999038911,29.79,73221.07,4.7,-0.89114,0.0001,11.29222]
[1779999044954,29.79,73221.19,4.7,-0.89112,0.0001,11.2941]
[1779999047346,29.8,73218.89,4.7,-0.89135,0.0001,11.27615]
[1779999047468,29.8,73217.24,4.7,-0.89152,0.0001,11.26334]
[1779999053012,29.8,73221.05,4.7,-0.89111,0.0001,11.29451]
[1779999054019,29.8,73228.53,4.7,-0.89033,0.0001,11.35363]
[1779999056326,29.8,73229.76,4.7,-0.8902,0.0001,11.36341]
[1779999056469,29.8,73229.76,4.7,-0.8902,0.0001,11.36341]
[1779999057661,29.8,73231.68,4.7,-0.89,0.0001,11.37865]
[1779999057719,29.8,73231.68,4.7,-0.89,0.0001,11.37865]
[1779999058047,29.8,73231.76,4.7,-0.88999,0.0001,11.37931]
[1779999063083,29.8,73232.91,4.7,-0.88987,0.0001,11.38852]
[1779999067165,29.8,73236.52,4.7,-0.8895,0.0001,11.41701]
[1779999067219,29.8,73236.52,4.7,-0.8895,0.0001,11.41701]
[1779999068118,29.8,73228.46,4.7,-0.89034,0.0001,11.35332]
[1779999070482,29.8,73225.37,4.7,-0.89066,0.0001,11.32901]
[1779999070725,29.8,73225.62,4.7,-0.89063,0.0001,11.33108]
[1779999071139,29.8,73226.54,4.7,-0.89053,0.0001,11.33843]
[1779999074103,29.8,73226.34,4.7,-0.89055,0.0001,11.33703]
[1779999074219,29.8,73226.34,4.7,-0.89055,0.0001,11.33703]
[1779999075222,29.8,73269.13,4.7,-0.88604,0.00011,11.6763]
[1779999076184,29.8,73319.48,4.7,-0.88057,0.00011,12.07895]
[1779999076686,29.8,73319.48,4.7,-0.88057,0.00011,12.07895]
[1779999077190,29.78,73320.66,4.7,-0.88057,0.00011,12.07923]
[1779999078207,29.77,73365.58,4.7,-0.87564,0.00011,12.43506]
[1779999078743,29.77,73365.58,4.7,-0.87564,0.00011,12.43506]
[1779999079213,29.75,73401.81,4.7,-0.87167,0.00012,12.7165]
[1779999080257,29.73,73391.09,4.7,-0.873,0.00012,12.62282]
[1779999081264,29.73,73378.2,4.7,-0.87449,0.00011,12.51732]
[1779999082271,29.73,73374.29,4.7,-0.87494,0.00011,12.4852]
[1779999083089,29.73,73374.29,4.7,-0.87494,0.00011,12.4852]
[1779999083278,29.73,73409.12,4.7,-0.87093,0.00012,12.76907]
[1779999084186,29.73,73409.12,4.7,-0.87093,0.00012,12.76907]
[1779999084285,29.73,73429.43,4.7,-0.86855,0.00012,12.93489]
[1779999085295,29.73,73425.47,4.7,-0.86903,0.00012,12.90151]
[1779999086302,29.73,73415.42,4.7,-0.87022,0.00012,12.81836]
[1779999086953,29.73,73415.42,4.7,-0.87022,0.00012,12.81836]
[1779999087309,29.73,73409.3,4.7,-0.87095,0.00012,12.76757]
[1779999090342,29.72,73413.5,4.7,-0.87049,0.00012,12.80007]
[1779999092348,29.72,73419.18,4.7,-0.86987,0.00012,12.84112]
[1779999092989,29.72,73419.18,4.7,-0.86987,0.00012,12.84112]
[1779999093355,29.72,73424.68,4.7,-0.86924,0.00012,12.88546]
[1779999095370,29.72,73413.39,4.7,-0.87058,0.00012,12.79168]
[1779999096377,29.72,73407.97,4.7,-0.87122,0.00012,12.74706]
[1779999096979,29.72,73407.97,4.7,-0.87122,0.00012,12.74706]
[1779999098984,29.72,73407.11,4.7,-0.87133,0.00012,12.73952]
[1779999099398,29.72,73401.73,4.7,-0.87196,0.00012,12.69523]
[1779999103018,29.71,73398.98,4.7,-0.87229,0.00012,12.6715]
[1779999104433,29.71,73390.61,4.7,-0.87327,0.00012,12.60236]
[1779999105441,29.71,73382.36,4.7,-0.87423,0.00011,12.53478]
[1779999106448,29.71,73380.93,4.7,-0.87439,0.00011,12.52291]
[1779999106988,29.71,73380.93,4.7,-0.87439,0.00011,12.52291]
[1779999107455,29.71,73379.86,4.7,-0.87452,0.00011,12.514]
[1779999112490,29.71,73380.18,4.7,-0.87449,0.00011,12.5159]
[1779999115513,29.71,73390.41,4.7,-0.87332,0.00012,12.59889]
[1779999117527,29.71,73391.31,4.7,-0.87323,0.00012,12.60583]
[1779999119541,29.71,73385.06,4.7,-0.87395,0.00011,12.55436]
[1779999121560,29.71,73374.95,4.7,-0.87512,0.00011,12.47162]
[1779999123569,29.71,73377.4,4.7,-0.87484,0.00011,12.49139]
[1779999126590,29.71,73373.46,4.7,-0.87529,0.00011,12.45914]
[1779999128977,29.71,73371.63,4.7,-0.8755,0.00011,12.44421]
[1779999129001,29.71,73361.9,4.7,-0.87661,0.00011,12.36481]
[1779999130620,29.71,73360.27,4.7,-0.8768,0.00011,12.35137]
[1779999132978,29.71,73359.25,4.7,-0.87692,0.00011,12.34292]
[1779999138676,29.7,73360.52,4.7,-0.87679,0.00011,12.35222]
[1779999143713,29.7,73358.01,4.7,-0.87708,0.00011,12.33103]
[1779999148748,29.7,73355.81,4.7,-0.87734,0.00011,12.31225]
[1779999153784,29.7,73354.83,4.7,-0.8775,0.00011,12.29955]
[1779999157812,29.7,73350.8,4.7,-0.87796,0.00011,12.26636]
[1779999158819,29.7,73346.16,4.7,-0.87848,0.00011,12.22869]
[1779999162752,29.7,73345.06,4.7,-0.8786,0.00011,12.21972]
[1779999162847,29.7,73345.51,4.7,-0.87855,0.00011,12.22335]
[1779999167883,29.7,73345.44,4.7,-0.87856,0.00011,12.22264]
[1779999172918,29.7,73346.13,4.7,-0.87849,0.00011,12.22806]
[1779999177953,29.7,73347.2,4.7,-0.87837,0.00011,12.23652]
[1779999182988,29.7,73350.63,4.7,-0.87799,0.00011,12.26392]
[1779999188023,29.7,73349.91,4.7,-0.87808,0.00011,12.25755]
[1779999193058,29.69,73341.45,4.7,-0.87904,0.00011,12.18848]
[1779999194065,29.69,73331.56,4.7,-0.88014,0.00011,12.10849]
[1779999195073,29.69,73331.72,4.7,-0.88012,0.00011,12.10988]
[1779999199701,29.7,73331.53,4.7,-0.88014,0.00011,12.10871]
[1779999199718,29.7,73331.53,4.7,-0.88014,0.00011,12.10871]
[1779999205144,29.7,73331.23,4.7,-0.88016,0.00011,12.10681]
[1779999207044,29.7,73330.9,4.7,-0.8802,0.00011,12.10422]
[1779999207130,29.7,73330.9,4.7,-0.8802,0.00011,12.10422]
[1779999207251,29.7,73330.9,4.7,-0.8802,0.00011,12.10422]
[1779999207352,29.7,73331.08,4.7,-0.88018,0.00011,12.10576]
[1779999210948,29.7,73334.43,4.7,-0.8798,0.00011,12.13302]
[1779999210975,29.7,73334.43,4.7,-0.8798,0.00011,12.13302]
[1779999210999,29.7,73334.43,4.7,-0.8798,0.00011,12.13302]
[1779999211218,29.7,73334.43,4.7,-0.8798,0.00011,12.13302]
[1779999211319,29.7,73333.48,4.7,-0.87994,0.00011,12.1213]
[1779999217228,29.7,73333.75,4.7,-0.8799,0.00011,12.1239]
[1779999219243,29.7,73337.31,4.7,-0.87951,0.00011,12.15281]
[1779999220250,29.7,73343.38,4.7,-0.87883,0.00011,12.20193]
[1779999223055,29.7,73343.18,4.7,-0.87885,0.00011,12.20019]
[1779999223218,29.7,73343.18,4.7,-0.87885,0.00011,12.20019]
[1779999228495,29.7,73343.02,4.7,-0.87887,0.00011,12.19864]
[1779999228624,29.7,73343.02,4.7,-0.87887,0.00011,12.19864]
[1779999228642,29.7,73343.16,4.7,-0.87886,0.00011,12.19965]
[1779999228723,29.7,73343.16,4.7,-0.87886,0.00011,12.19965]
[1779999230320,29.7,73338.69,4.7,-0.87936,0.00011,12.16336]
[1779999231438,29.7,73338.69,4.7,-0.87936,0.00011,12.16336]
[1779999231477,29.7,73338.69,4.7,-0.87936,0.00011,12.16336]
[1779999231545,29.7,73338.69,4.7,-0.87936,0.00011,12.16336]
[1779999231578,29.7,73335.15,4.7,-0.87976,0.00011,12.13472]
[1779999231719,29.7,73335.15,4.7,-0.87976,0.00011,12.13472]
[1779999234348,29.7,73327.13,4.7,-0.88064,0.00011,12.07009]
[1779999235355,29.7,73322.22,4.7,-0.88119,0.00011,12.0306]
[1779999236362,29.7,73318.16,4.7,-0.88163,0.00011,11.99807]
[1779999239148,29.7,73316.56,4.7,-0.8818,0.00011,11.98565]
[1779999239227,29.7,73316.56,4.7,-0.8818,0.00011,11.98565]
[1779999244418,29.7,73317.54,4.7,-0.88167,0.00011,11.99508]
[1779999245533,29.7,73317.54,4.7,-0.88167,0.00011,11.99508]
[1779999245599,29.7,73317.54,4.7,-0.88167,0.00011,11.99508]
[1779999245689,29.7,73317.34,4.7,-0.88169,0.00011,11.99372]
[1779999245719,29.7,73317.34,4.7,-0.88169,0.00011,11.99372]
[1779999251468,29.7,73317.23,4.7,-0.88168,0.00011,11.99436]
[1779999255579,29.71,73317.53,4.7,-0.88164,0.00011,11.99755]
[1779999255585,29.71,73317.53,4.7,-0.88164,0.00011,11.99755]
[1779999255627,29.71,73317.23,4.7,-0.88167,0.00011,11.99539]
[1779999255722,29.71,73317.23,4.7,-0.88167,0.00011,11.99539]
[1779999261538,29.71,73317.35,4.7,-0.88164,0.00011,11.99722]
[1779999266573,29.71,73323.41,4.7,-0.88098,0.00011,12.04562]
[1779999267050,29.71,73323.41,4.7,-0.88098,0.00011,12.04562]
[1779999267156,29.71,73323.41,4.7,-0.88098,0.00011,12.04562]
[1779999267240,29.71,73323.41,4.7,-0.88098,0.00011,12.04562]
[1779999267583,29.71,73328.14,4.7,-0.88046,0.00011,12.08363]
[1779999268589,29.71,73334.26,4.7,-0.87979,0.00011,12.13249]
[1779999269985,29.71,73336.47,4.7,-0.87954,0.00011,12.15043]
[1779999270221,29.71,73336.47,4.7,-0.87954,0.00011,12.15043]
[1779999270603,29.71,73336.9,4.7,-0.87949,0.00011,12.15395]
[1779999274565,29.71,73339.53,4.7,-0.87923,0.00011,12.17129]
[1779999274723,29.71,73339.53,4.7,-0.87923,0.00011,12.17129]
[1779999282705,29.71,73333.66,4.7,-0.87988,0.00011,12.12398]
[1779999284915,29.71,73334.1,4.7,-0.87983,0.00011,12.12764]
[1779999284978,29.71,73334.1,4.7,-0.87983,0.00011,12.12764]
[1779999285040,29.71,73334.1,4.7,-0.87983,0.00011,12.12764]
[1779999285222,29.71,73334.1,4.7,-0.87983,0.00011,12.12764]
[1779999285727,29.71,73334.34,4.7,-0.8798,0.00011,12.12966]
[1779999290762,29.7,73334.21,4.7,-0.87983,0.00011,12.12753]
[1779999295797,29.7,73335.3,4.7,-0.87973,0.00011,12.13485]
[1779999296804,29.7,73339.4,4.7,-0.87928,0.00011,12.1677]
[1779999300090,29.7,73342.26,4.7,-0.87897,0.00011,12.19015]
[1779999300226,29.7,73342.26,4.7,-0.87897,0.00011,12.19015]
[1779999305994,29.7,73343.08,4.7,-0.87888,0.00011,12.19665]
[1779999306223,29.7,73343.08,4.7,-0.87888,0.00011,12.19665]
[1779999306455,29.7,73343.08,4.7,-0.87888,0.00011,12.19665]
[1779999306468,29.7,73343.08,4.7,-0.87888,0.00011,12.19665]
[1779999306548,29.7,73343.94,4.7,-0.87878,0.00011,12.20356]
[1779999312290,29.7,73344.14,4.7,-0.87876,0.00011,12.20491]
[1779999312468,29.7,73344.14,4.7,-0.87876,0.00011,12.20491]
[1779999312526,29.7,73344.14,4.7,-0.87876,0.00011,12.20491]
[1779999312724,29.7,73344.14,4.7,-0.87876,0.00011,12.20491]
[1779999312737,29.7,73344.74,4.7,-0.8787,0.00011,12.20971]
[1779999317953,29.7,73344.38,4.7,-0.87874,0.00011,12.20643]
[1779999321387,29.7,73344.46,4.7,-0.87874,0.00011,12.20698]
[1779999321468,29.7,73344.46,4.7,-0.87874,0.00011,12.20698]
[1779999325307,29.7,73343.35,4.7,-0.87886,0.00011,12.19781]
[1779999325368,29.7,73343.35,4.7,-0.87886,0.00011,12.19781]
[1779999325470,29.7,73343.35,4.7,-0.87886,0.00011,12.19781]
[1779999325507,29.7,73339.48,4.7,-0.8793,0.00011,12.16646]
[1779999328023,29.7,73334.82,4.7,-0.87982,0.00011,12.1282]
[1779999333695,29.7,73336.02,4.7,-0.87974,0.00011,12.13275]
[1779999333723,29.7,73336.02,4.7,-0.87974,0.00011,12.13275]
[1779999334312,29.69,73338.19,4.7,-0.8795,0.00011,12.15002]
[1779999334473,29.69,73338.19,4.7,-0.8795,0.00011,12.15002]
[1779999334574,29.69,73336.72,4.7,-0.87967,0.00011,12.13784]
[1779999340107,29.69,73339.16,4.7,-0.87941,0.00011,12.15654]
[1779999342499,29.69,73339.97,4.7,-0.87932,0.00011,12.16313]
[1779999342720,29.69,73339.97,4.7,-0.87932,0.00011,12.16313]
[1779999348164,29.69,73344.74,4.7,-0.87879,0.00011,12.20171]
[1779999350249,29.69,73344.76,4.7,-0.87878,0.00011,12.20184]
[1779999350467,29.69,73344.76,4.7,-0.87878,0.00011,12.20184]
[1779999352192,29.69,73350.89,4.7,-0.8781,0.00011,12.25143]
[1779999353201,29.69,73356.61,4.7,-0.87745,0.00011,12.29773]
[1779999354035,29.69,73356.61,4.7,-0.87745,0.00011,12.29773]
[1779999354218,29.69,73356.61,4.7,-0.87745,0.00011,12.29773]
[1779999355356,29.69,73356.0,4.7,-0.87753,0.00011,12.29262]
[1779999355472,29.69,73356.0,4.7,-0.87753,0.00011,12.29262]
[1779999355573,29.69,73355.53,4.7,-0.87758,0.00011,12.28866]
[1779999361257,29.69,73357.69,4.7,-0.87735,0.00011,12.3053]
[1779999362954,29.69,73357.83,4.7,-0.87734,0.00011,12.3063]
[1779999362969,29.69,73357.83,4.7,-0.87734,0.00011,12.3063]
[1779999365285,29.69,73361.44,4.7,-0.87693,0.00011,12.33518]
[1779999366292,29.69,73367.37,4.7,-0.87626,0.00011,12.38319]
[1779999367299,29.69,73370.95,4.7,-0.87586,0.00011,12.41206]
[1779999369313,29.69,73364.68,4.7,-0.87658,0.00011,12.36054]
[1779999370273,29.69,73364.68,4.7,-0.87658,0.00011,12.36054]
[1779999370469,29.69,73364.68,4.7,-0.87658,0.00011,12.36054]
[1779999371682,29.69,73364.13,4.7,-0.87665,0.00011,12.35586]
[1779999371720,29.69,73364.13,4.7,-0.87665,0.00011,12.35586]
[1779999371760,29.69,73366.92,4.7,-0.87633,0.00011,12.37834]
[1779999377100,29.68,73368.83,4.7,-0.87613,0.00011,12.39272]
[1779999377218,29.68,73368.83,4.7,-0.87613,0.00011,12.39272]
[1779999382404,29.68,73368.16,4.7,-0.87623,0.00011,12.38592]
[1779999385549,29.68,73369.04,4.7,-0.87613,0.00011,12.39265]
[1779999385719,29.68,73369.04,4.7,-0.87613,0.00011,12.39265]
[1779999387542,29.68,73369.02,4.7,-0.87614,0.00011,12.39205]
[1779999387722,29.68,73369.02,4.7,-0.87614,0.00011,12.39205]
[1779999387809,29.68,73368.9,4.7,-0.87616,0.00011,12.39086]
[1779999393481,29.68,73368.84,4.7,-0.87622,0.00011,12.38505]
[1779999396501,29.68,73364.63,4.7,-0.8767,0.00011,12.35023]
[1779999401537,29.68,73363.3,4.7,-0.87686,0.00011,12.33876]
[1779999404558,29.68,73366.62,4.7,-0.87649,0.00011,12.36536]
[1779999409594,29.67,73368.12,4.7,-0.87633,0.00011,12.37672]
[1779999410601,29.67,73373.14,4.7,-0.87576,0.00011,12.4174]
[1779999415636,29.67,73374.91,4.7,-0.87558,0.00011,12.4307]
[1779999420671,29.67,73372.47,4.7,-0.87587,0.00011,12.40969]
[1779999425706,29.67,73370.6,4.7,-0.8761,0.00011,12.39348]
[1779999427720,29.67,73366.84,4.7,-0.87653,0.00011,12.36257]
[1779999432755,29.67,73367.25,4.7,-0.87649,0.00011,12.36523]
[1779999437791,29.67,73366.31,4.7,-0.87661,0.00011,12.35695]
[1779999441819,29.66,73349.26,4.7,-0.87854,0.00011,12.21804]
[1779999442669,29.66,73349.26,4.7,-0.87854,0.00011,12.21804]
[1779999442719,29.66,73349.26,4.7,-0.87854,0.00011,12.21804]
[1779999442826,29.66,73349.52,4.7,-0.87851,0.00011,12.22022]
[1779999443834,29.66,73352.81,4.7,-0.87814,0.00011,12.24697]
[1779999448868,29.66,73355.52,4.7,-0.87784,0.00011,12.269]
[1779999450882,29.66,73367.56,4.7,-0.87647,0.00011,12.36682]
[1779999451889,29.66,73372.14,4.7,-0.87599,0.00011,12.39986]
[1779999452974,29.66,73372.14,4.7,-0.87599,0.00011,12.39986]
[1779999456146,29.66,73373.97,4.7,-0.87579,0.00011,12.41393]
[1779999456218,29.66,73373.97,4.7,-0.87579,0.00011,12.41393]
[1779999457000,29.66,73373.63,4.7,-0.87583,0.00011,12.41096]
[1779999462968,29.66,73373.87,4.7,-0.87582,0.00011,12.4117]
[1779999464092,29.66,73374.12,4.7,-0.8758,0.00011,12.41354]
[1779999464221,29.66,73374.12,4.7,-0.8758,0.00011,12.41354]
[1779999464982,29.66,73374.16,4.7,-0.87579,0.00011,12.41367]
[1779999465236,29.66,73374.16,4.7,-0.87579,0.00011,12.41367]
[1779999465469,29.66,73374.16,4.7,-0.87579,0.00011,12.41367]
[1779999470020,29.66,73379.46,4.7,-0.8752,0.00011,12.45587]
[1779999472034,29.66,73386.04,4.7,-0.87446,0.00011,12.50901]
[1779999472362,29.66,73386.04,4.7,-0.87446,0.00011,12.50901]
[1779999472470,29.66,73386.04,4.7,-0.87446,0.00011,12.50901]
[1779999473041,29.66,73385.99,4.7,-0.87447,0.00011,12.50827]
[1779999478077,29.65,73385.92,4.7,-0.8745,0.00011,12.506]
[1779999482105,29.65,73380.35,4.7,-0.87516,0.00011,12.4592]
[1779999483112,29.65,73375.67,4.7,-0.8757,0.00011,12.42071]
[1779999485126,29.65,73374.32,4.7,-0.87586,0.00011,12.40922]
[1779999490161,29.65,73376.57,4.7,-0.87562,0.00011,12.42651]
[1779999491171,29.65,73384.35,4.7,-0.87473,0.00011,12.48974]
[1779999492178,29.65,73390.07,4.7,-0.87407,0.00012,12.53623]
[1779999493185,29.65,73390.47,4.7,-0.87403,0.00012,12.53918]
[1779999497212,29.64,73392.55,4.7,-0.87382,0.00012,12.55461]
[1779999503255,29.64,73392.31,4.7,-0.87388,0.00012,12.55015]
[1779999506275,29.64,73397.29,4.7,-0.87332,0.00012,12.5896]
[1779999511312,29.63,73404.4,4.7,-0.87257,0.00012,12.64071]
[1779999513941,29.63,73411.0,4.7,-0.87182,0.00012,12.69395]
[1779999519367,29.63,73412.08,4.7,-0.87172,0.00012,12.70084]
[1779999521567,29.63,73412.08,4.7,-0.87172,0.00012,12.70084]
[1779999522971,29.63,73409.29,4.7,-0.87206,0.00012,12.67731]
[1779999528976,29.62,73410.72,4.7,-0.87191,0.00012,12.6873]
[1779999529062,29.62,73414.37,4.7,-0.87149,0.00012,12.71692]
[1779999529218,29.62,73414.37,4.7,-0.87149,0.00012,12.71692]
[1779999529437,29.62,73415.31,4.7,-0.87139,0.00012,12.72428]
[1779999530853,29.62,73415.31,4.7,-0.87139,0.00012,12.72428]
[1779999530969,29.62,73415.31,4.7,-0.87139,0.00012,12.72428]
[1779999533465,29.62,73419.51,4.7,-0.8709,0.00012,12.75831]
[1779999536487,29.62,73425.09,4.7,-0.87026,0.00012,12.80358]
[1779999537494,29.62,73434.86,4.7,-0.8691,0.00012,12.88379]
[1779999538501,29.62,73437.21,4.7,-0.86883,0.00012,12.9029]
[1779999543536,29.62,73441.16,4.7,-0.86838,0.00012,12.93372]
[1779999544544,29.62,73449.18,4.7,-0.86743,0.00012,12.9995]
[1779999545551,29.61,73462.91,4.7,-0.86579,0.00012,13.11242]
[1779999546558,29.61,73465.09,4.7,-0.86554,0.00012,13.12988]
[1779999548572,29.61,73468.38,4.7,-0.86516,0.00012,13.15591]
[1779999551593,29.61,73471.61,4.7,-0.8648,0.00012,13.18075]
[1779999553636,29.61,73462.38,4.7,-0.86593,0.00012,13.10316]
[1779999554646,29.6,73460.69,4.7,-0.86614,0.00012,13.08866]
[1779999556665,29.6,73453.47,4.7,-0.86703,0.00012,13.02734]
[1779999558680,29.6,73448.69,4.7,-0.86763,0.00012,12.9864]
[1779999560951,29.6,73458.64,4.7,-0.86646,0.00012,13.0671]
[1779999561701,29.6,73463.62,4.7,-0.86587,0.00012,13.10742]
[1779999563716,29.58,73459.96,4.7,-0.86645,0.00012,13.06762]
[1779999568937,29.57,73460.78,4.7,-0.8664,0.00012,13.0711]
[1779999568970,29.57,73460.78,4.7,-0.8664,0.00012,13.0711]
[1779999569092,29.57,73461.11,4.7,-0.86638,0.00012,13.07299]
[1779999571771,29.55,73464.21,4.7,-0.86619,0.00012,13.08428]
[1779999576139,29.52,73465.47,4.7,-0.8663,0.00012,13.07719]
[1779999576219,29.52,73465.47,4.7,-0.8663,0.00012,13.07719]
[1779999576154,29.51,73465.63,4.7,-0.8664,0.00012,13.07038]
[1779999576807,29.5,73465.64,4.7,-0.86641,0.00012,13.06966]
[1779999577684,29.5,73465.64,4.7,-0.86641,0.00012,13.06966]
[1779999577719,29.5,73465.64,4.7,-0.86641,0.00012,13.06966]
[1779999582849,29.5,73467.5,4.7,-0.86626,0.00012,13.08022]
[1779999583558,29.5,73467.5,4.7,-0.86626,0.00012,13.08022]
[1779999583720,29.5,73467.5,4.7,-0.86626,0.00012,13.08022]
[1779999585871,29.49,73458.39,4.7,-0.86739,0.00012,13.0023]
[1779999586879,29.49,73453.77,4.7,-0.86795,0.00012,12.96335]
[1779999587369,29.49,73453.77,4.7,-0.86795,0.00012,12.96335]
[1779999587467,29.49,73453.77,4.7,-0.86795,0.00012,12.96335]
[1779999587886,29.49,73454.34,4.7,-0.8679,0.00012,12.9674]
[1779999589184,29.49,73454.34,4.7,-0.8679,0.00012,12.9674]
[1779999589222,29.49,73454.34,4.7,-0.8679,0.00012,12.9674]
[1779999591922,29.48,73457.76,4.7,-0.86753,0.00012,12.99296]
[1779999594889,29.48,73456.8,4.7,-0.86766,0.00012,12.98351]
[1779999594967,29.48,73456.8,4.7,-0.86766,0.00012,12.98351]
[1779999598452,29.48,73459.24,4.7,-0.86742,0.00012,13.00074]
[1779999598473,29.48,73459.24,4.7,-0.86742,0.00012,13.00074]
[1779999598971,29.47,73462.34,4.7,-0.86705,0.00012,13.02566]
[1779999599978,29.47,73465.48,4.7,-0.86669,0.00012,13.0509]
[1779999601793,29.47,73464.66,4.7,-0.8668,0.00012,13.04332]
[1779999601968,29.47,73464.66,4.7,-0.8668,0.00012,13.04332]
[1779999607027,29.47,73468.57,4.7,-0.86638,0.00012,13.0721]
[1779999607610,29.47,73468.57,4.7,-0.86638,0.00012,13.0721]
[1779999607720,29.47,73468.57,4.7,-0.86638,0.00012,13.0721]
[1779999608034,29.46,73469.34,4.7,-0.8663,0.00012,13.07802]
[1779999609948,29.46,73469.64,4.7,-0.86627,0.00012,13.08004]
[1779999609973,29.46,73469.64,4.7,-0.86627,0.00012,13.08004]
[1779999612901,29.46,73469.65,4.7,-0.86629,0.00012,13.0787]
[1779999612968,29.46,73469.65,4.7,-0.86629,0.00012,13.0787]
[1779999613069,29.46,73470.53,4.7,-0.86619,0.00012,13.08553]
[1779999615112,29.46,73469.86,4.7,-0.86627,0.00012,13.0795]
[1779999615219,29.46,73469.86,4.7,-0.86627,0.00012,13.0795]
[1779999617097,29.46,73466.85,4.7,-0.86666,0.00012,13.05314]
[1779999618515,29.46,73468.58,4.7,-0.86646,0.00012,13.06673]
[1779999618722,29.46,73468.58,4.7,-0.86646,0.00012,13.06673]
[1779999618966,29.46,73468.58,4.7,-0.86646,0.00012,13.06673]
[1779999619226,29.46,73468.58,4.7,-0.86646,0.00012,13.06673]
[1779999619267,29.45,73469.74,4.7,-0.86633,0.00012,13.07557]
[1779999620506,29.45,73469.34,4.7,-0.86639,0.00012,13.0718]
[1779999620722,29.45,73469.34,4.7,-0.86639,0.00012,13.0718]
[1779999626160,29.45,73469.79,4.7,-0.86637,0.00012,13.07284]
[1779999627159,29.45,73469.79,4.7,-0.86637,0.00012,13.07284]
[1779999627229,29.45,73469.79,4.7,-0.86637,0.00012,13.07284]
[1779999627167,29.45,73469.32,4.7,-0.86644,0.00012,13.06849]
[1779999628174,29.45,73468.95,4.7,-0.86649,0.00012,13.06499]
[1779999631481,29.44,73468.16,4.7,-0.86665,0.00012,13.05201]
[1779999631723,29.44,73468.16,4.7,-0.86665,0.00012,13.05201]
[1779999631798,29.44,73468.16,4.7,-0.86665,0.00012,13.05201]
[1779999631967,29.44,73468.16,4.7,-0.86665,0.00012,13.05201]
[1779999637238,29.43,73480.45,4.7,-0.86523,0.00012,13.14956]
[1779999638245,29.43,73490.61,4.7,-0.864,0.00012,13.23367]
[1779999639252,29.43,73491.18,4.7,-0.86394,0.00012,13.23788]
[1779999640162,29.43,73491.18,4.7,-0.86394,0.00012,13.23788]
[1779999640231,29.43,73491.18,4.7,-0.86395,0.00012,13.23722]
[1779999640746,29.43,73491.18,4.7,-0.86395,0.00012,13.23722]
[1779999641268,29.43,73492.27,4.7,-0.86382,0.00012,13.24563]
[1779999642280,29.43,73495.52,4.7,-0.86344,0.00012,13.27203]
[1779999644298,29.43,73498.82,4.7,-0.86305,0.00012,13.29814]
[1779999645800,29.43,73498.7,4.7,-0.86308,0.00012,13.2964]
[1779999645971,29.43,73498.7,4.7,-0.86308,0.00012,13.2964]
[1779999651349,29.42,73499.85,4.7,-0.863,0.00012,13.30149]
[1779999656487,29.41,73500.1,4.7,-0.86302,0.00012,13.30059]
[1779999658724,29.41,73499.7,4.7,-0.8631,0.00012,13.29505]
[1779999658761,29.41,73499.99,4.7,-0.86308,0.00012,13.29674]
[1779999661177,29.41,73500.73,4.7,-0.86298,0.00012,13.30291]
[1779999661220,29.41,73500.73,4.7,-0.86298,0.00012,13.30291]
[1779999662621,29.4,73502.19,4.7,-0.86283,0.00012,13.31364]
[1779999662725,29.4,73502.19,4.7,-0.86283,0.00012,13.31364]
[1779999664452,29.4,73491.19,4.7,-0.86421,0.00012,13.21975]
[1779999666337,29.4,73491.19,4.7,-0.86421,0.00012,13.21975]
[1779999666471,29.4,73489.28,4.7,-0.86445,0.00012,13.20314]
[1779999666570,29.4,73489.1,4.7,-0.86449,0.00012,13.20042]
[1779999668116,29.4,73489.1,4.7,-0.86449,0.00012,13.20042]
[1779999668221,29.4,73489.1,4.7,-0.86449,0.00012,13.20042]
[1779999673520,29.39,73493.87,4.7,-0.86396,0.00012,13.23657]
[1779999674532,29.39,73503.87,4.7,-0.86274,0.00012,13.31939]
[1779999675539,29.39,73510.17,4.7,-0.86198,0.00012,13.37135]
[1779999676546,29.39,73511.82,4.7,-0.8618,0.00012,13.38357]
[1779999678753,29.39,73511.82,4.7,-0.8618,0.00012,13.38357]
[1779999678975,29.39,73511.82,4.7,-0.8618,0.00012,13.38357]
[1779999680729,29.38,73512.0,4.7,-0.86181,0.00012,13.38257]
[1779999681095,29.38,73512.0,4.7,-0.86181,0.00012,13.38257]
[1779999681196,29.38,73512.76,4.7,-0.86173,0.00012,13.38808]
[1779999686616,29.37,73510.82,4.7,-0.86205,0.00012,13.36687]
[1779999690989,29.37,73512.42,4.7,-0.86189,0.00012,13.37775]
[1779999691223,29.37,73512.42,4.7,-0.86189,0.00012,13.37775]
[1779999695721,29.36,73512.46,4.7,-0.86198,0.00012,13.36988]
[1779999695967,29.36,73512.46,4.7,-0.86198,0.00012,13.36988]
[1779999696720,29.36,73512.82,4.7,-0.86195,0.00012,13.37206]
[1779999696909,29.36,73512.82,4.7,-0.86195,0.00012,13.37206]
[1779999696974,29.36,73512.83,4.7,-0.86196,0.00012,13.37132]
[1779999697694,29.35,73517.68,4.7,-0.86137,0.00012,13.41106]
[1779999699707,29.35,73522.83,4.7,-0.86075,0.00012,13.4524]
[1779999702728,29.34,73517.0,4.7,-0.8616,0.00012,13.39565]
[1779999703735,29.34,73514.58,4.7,-0.86191,0.00012,13.37485]
[1779999706756,29.33,73505.25,4.7,-0.86308,0.00012,13.29527]
[1779999708770,29.33,73501.39,4.7,-0.86358,0.00012,13.26157]
[1779999711791,29.33,73497.32,4.7,-0.86411,0.00012,13.2256]
[1779999714909,29.32,73495.56,4.7,-0.86435,0.00012,13.20965]
[1779999714971,29.32,73495.56,4.7,-0.86435,0.00012,13.20965]
[1779999716826,29.32,73500.6,4.7,-0.86375,0.00012,13.2499]
[1779999717926,29.32,73500.6,4.7,-0.86375,0.00012,13.2499]
[1779999717973,29.32,73500.6,4.7,-0.86375,0.00012,13.2499]
[1779999720723,29.32,73503.72,4.7,-0.8634,0.00012,13.27392]
[1779999720969,29.32,73503.72,4.7,-0.8634,0.00012,13.27392]
[1779999723431,29.31,73503.79,4.7,-0.86342,0.00012,13.2724]
[1779999723468,29.31,73503.79,4.7,-0.86342,0.00012,13.2724]
[1779999723875,29.31,73503.58,4.7,-0.86346,0.00012,13.26994]
[1779999727903,29.31,73508.0,4.7,-0.86296,0.00012,13.3041]
[1779999728911,29.31,73512.75,4.7,-0.86238,0.00012,13.34311]
[1779999732103,29.3,73509.4,4.7,-0.86282,0.00012,13.31349]
[1779999732219,29.3,73509.4,4.7,-0.86282,0.00012,13.31349]
[1779999737974,29.29,73508.9,4.7,-0.86296,0.00012,13.30401]
[1779999742442,29.29,73509.51,4.7,-0.86292,0.00012,13.30685]
[1779999742469,29.29,73509.54,4.7,-0.86293,0.00012,13.30635]
[1779999743338,29.29,73509.54,4.7,-0.86293,0.00012,13.30635]
[1779999743436,29.29,73509.47,4.7,-0.86295,0.00012,13.305]
[1779999743467,29.29,73509.47,4.7,-0.86295,0.00012,13.305]
[1779999744709,29.28,73508.11,4.7,-0.86313,0.00012,13.29286]
[1779999744731,29.28,73508.11,4.7,-0.86313,0.00012,13.29286]
[1779999747038,29.28,73513.71,4.7,-0.86247,0.00012,13.33758]
[1779999748045,29.28,73523.99,4.7,-0.8612,0.00012,13.42296]
[1779999749052,29.28,73525.03,4.7,-0.86109,0.00012,13.43094]
[1779999750570,29.28,73524.86,4.7,-0.86112,0.00012,13.42877]
[1779999750723,29.28,73524.86,4.7,-0.86112,0.00012,13.42877]
[1779999754197,29.27,73522.94,4.7,-0.86143,0.00012,13.40634]
[1779999754217,29.27,73522.94,4.7,-0.86143,0.00012,13.40634]
[1779999754343,29.27,73522.94,4.7,-0.86143,0.00012,13.40634]
[1779999754445,29.27,73524.51,4.7,-0.86124,0.00012,13.4188]
[1779999754467,29.27,73524.51,4.7,-0.86124,0.00012,13.4188]
[1779999760129,29.26,73523.99,4.7,-0.86137,0.00012,13.41022]
[1779999761065,29.26,73523.99,4.7,-0.86137,0.00012,13.41022]
[1779999761219,29.26,73523.99,4.7,-0.86137,0.00012,13.41022]
[1779999766173,29.26,73530.32,4.7,-0.86065,0.00013,13.45867]
[1779999767180,29.25,73536.22,4.7,-0.85992,0.00013,13.50751]
[1779999771208,29.24,73532.28,4.7,-0.86058,0.00013,13.46393]
[1779999773055,29.23,73532.68,4.7,-0.86054,0.00013,13.46639]
[1779999773220,29.23,73532.68,4.7,-0.86054,0.00013,13.46639]
[1779999777823,29.23,73531.59,4.7,-0.86074,0.00013,13.45277]
[1779999777967,29.23,73531.59,4.7,-0.86074,0.00013,13.45277]
[1779999778257,29.22,73531.47,4.7,-0.86077,0.00013,13.45088]
[1779999779403,29.22,73531.47,4.7,-0.86077,0.00013,13.45088]
[1779999779469,29.22,73531.47,4.7,-0.86077,0.00013,13.45088]
[1779999786323,29.21,73532.32,4.7,-0.86077,0.00013,13.45107]
[1779999787329,29.21,73521.92,4.7,-0.86208,0.00012,13.36279]
[1779999788336,29.21,73518.27,4.7,-0.86255,0.00012,13.33139]
[1779999791113,29.21,73518.56,4.7,-0.86253,0.00012,13.33243]
[1779999791221,29.21,73518.56,4.7,-0.86253,0.00012,13.33243]
[1779999792989,29.2,73518.54,4.7,-0.86256,0.00012,13.33087]
[1779999793217,29.2,73518.54,4.7,-0.86256,0.00012,13.33087]
[1779999793373,29.2,73518.97,4.7,-0.86251,0.00012,13.33379]
[1779999798408,29.2,73520.42,4.7,-0.86239,0.00012,13.3425]
[1779999799839,29.19,73520.2,4.7,-0.86242,0.00012,13.33994]
[1779999799968,29.19,73520.2,4.7,-0.86242,0.00012,13.33994]
[1779999806464,29.19,73519.7,4.7,-0.86256,0.00012,13.33094]
[1779999807932,29.18,73520.99,4.7,-0.86241,0.00012,13.34112]
[1779999807969,29.18,73520.99,4.7,-0.86241,0.00012,13.34112]
[1779999810995,29.18,73520.8,4.7,-0.86246,0.00012,13.33747]
[1779999811217,29.18,73520.8,4.7,-0.86246,0.00012,13.33747]
[1779999811499,29.18,73519.3,4.7,-0.86269,0.00012,13.32004]
[1779999813118,29.18,73519.84,4.7,-0.86264,0.00012,13.32389]
[1779999813219,29.18,73519.84,4.7,-0.86264,0.00012,13.32389]
[1779999818548,29.17,73518.91,4.7,-0.86281,0.00012,13.31214]
[1779999820562,29.17,73510.77,4.7,-0.86384,0.00012,13.24247]
[1779999822575,29.17,73506.84,4.7,-0.86434,0.00012,13.20829]
[1779999823652,29.17,73506.84,4.7,-0.86434,0.00012,13.20829]
[1779999823722,29.17,73506.84,4.7,-0.86434,0.00012,13.20829]
[1779999825169,29.17,73506.73,4.7,-0.86437,0.00012,13.20637]
[1779999825220,29.17,73506.73,4.7,-0.86437,0.00012,13.20637]
[1779999825319,29.16,73506.75,4.7,-0.86437,0.00012,13.20604]
[1779999831639,29.16,73507.16,4.7,-0.86438,0.00012,13.20594]
[1779999836674,29.15,73506.0,4.7,-0.86456,0.00012,13.19368]
[1779999841436,29.15,73506.18,4.7,-0.86456,0.00012,13.1937]
[1779999841469,29.15,73506.18,4.7,-0.86456,0.00012,13.1937]
[1779999846744,29.14,73504.24,4.7,-0.86485,0.00012,13.17395]
[1779999851780,29.14,73503.32,4.7,-0.865,0.00012,13.16385]
[1779999852627,29.14,73503.32,4.7,-0.865,0.00012,13.16385]
[1779999852717,29.14,73503.32,4.7,-0.865,0.00012,13.16385]
[1779999853962,29.14,73503.39,4.7,-0.86499,0.00012,13.16397]
[1779999853972,29.14,73503.39,4.7,-0.86499,0.00012,13.16397]
[1779999854063,29.13,73504.0,4.7,-0.86504,0.00012,13.16132]
[1779999858500,29.08,73507.74,4.7,-0.86492,0.00012,13.16974]
[1779999858729,29.07,73507.68,4.7,-0.86504,0.00012,13.16152]
[1779999863864,28.99,73508.11,4.7,-0.86564,0.00012,13.12191]
[1779999865691,28.98,73508.05,4.7,-0.86574,0.00012,13.11463]
[1779999865724,28.98,73508.05,4.7,-0.86574,0.00012,13.11463]
[1779999865878,28.97,73504.15,4.7,-0.86632,0.00012,13.07509]
[1779999867681,28.97,73505.16,4.7,-0.86621,0.00012,13.08299]
[1779999867717,28.97,73505.16,4.7,-0.86621,0.00012,13.08299]
[1779999867892,28.97,73504.71,4.7,-0.86627,0.00012,13.07857]
[1779999872927,28.96,73503.71,4.7,-0.86647,0.00012,13.06296]
[1779999876546,28.96,73502.48,4.7,-0.86664,0.00012,13.0514]
[1779999876721,28.96,73502.56,4.7,-0.86664,0.00012,13.0515]
[1779999881989,28.95,73502.69,4.7,-0.86668,0.00012,13.04914]
[1779999887183,28.95,73502.65,4.7,-0.86672,0.00012,13.04653]
[1779999887218,28.95,73502.65,4.7,-0.86672,0.00012,13.04653]
[1779999887661,28.95,73502.59,4.7,-0.86673,0.00012,13.04546]
[1779999887719,28.95,73502.59,4.7,-0.86673,0.00012,13.04546]
[1779999887762,28.95,73502.59,4.7,-0.86674,0.00012,13.0449]
[1779999893073,28.94,73502.52,4.7,-0.86679,0.00012,13.04151]
[1779999894064,28.94,73502.52,4.7,-0.86679,0.00012,13.04151]
[1779999894219,28.94,73502.52,4.7,-0.86679,0.00012,13.04151]
[1779999900122,28.94,73499.27,4.7,-0.86724,0.00012,13.0104]
[1779999905157,28.93,73499.69,4.7,-0.86723,0.00012,13.01136]
[1779999910134,28.93,73499.66,4.7,-0.86726,0.00012,13.00955]
[1779999910223,28.93,73499.66,4.7,-0.86726,0.00012,13.00955]
[1779999912090,28.93,73499.53,4.7,-0.86729,0.00012,13.00741]
[1779999912219,28.93,73499.53,4.7,-0.86729,0.00012,13.00741]
[1779999912320,28.93,73499.45,4.7,-0.86731,0.00012,13.0057]
[1779999919255,28.92,73499.8,4.7,-0.86732,0.00012,13.00503]
[1779999924290,28.92,73499.27,4.7,-0.86743,0.00012,12.998]
[1779999924963,28.92,73499.27,4.7,-0.86743,0.00012,12.998]
[1779999925221,28.92,73499.27,4.7,-0.86743,0.00012,12.998]
[1779999930596,28.91,73499.94,4.7,-0.86738,0.00012,13.00111]
[1779999930332,28.91,73506.58,4.7,-0.86658,0.00012,13.05668]
[1779999930723,28.91,73506.58,4.7,-0.86658,0.00012,13.05668]
[1779999932064,28.91,73508.81,4.7,-0.86634,0.00012,13.07112]
[1779999932223,28.91,73508.81,4.7,-0.86634,0.00012,13.07112]
[1779999932346,28.91,73510.89,4.7,-0.86609,0.00012,13.0884]
[1779999933657,28.91,73513.73,4.7,-0.86574,0.00012,13.1121]
[1779999933721,28.91,73513.73,4.7,-0.86574,0.00012,13.1121]
[1779999938388,28.9,73521.58,4.7,-0.8648,0.00012,13.1767]
[1779999939395,28.9,73525.66,4.7,-0.8643,0.00012,13.21083]
[1779999940221,28.9,73525.66,4.7,-0.8643,0.00012,13.21083]
[1779999940484,28.9,73525.66,4.7,-0.8643,0.00012,13.21083]
[1779999943423,28.9,73531.73,4.7,-0.86357,0.00012,13.2604]
[1779999945099,28.9,73530.83,4.7,-0.86369,0.00012,13.25226]
[1779999945219,28.9,73530.83,4.7,-0.86369,0.00012,13.25226]
[1779999947068,28.9,73528.49,4.7,-0.864,0.00012,13.23147]
[1779999947221,28.9,73528.49,4.7,-0.864,0.00012,13.23147]
[1779999947451,28.9,73528.4,4.7,-0.86401,0.00012,13.23024]
[1779999952507,28.89,73528.44,4.7,-0.86404,0.00012,13.22835]
[1779999955528,28.89,73521.67,4.7,-0.8649,0.00012,13.16971]
[1779999955841,28.89,73521.67,4.7,-0.8649,0.00012,13.16971]
[1779999955967,28.89,73521.67,4.7,-0.8649,0.00012,13.16971]
[1779999961570,28.89,73520.38,4.7,-0.86509,0.00012,13.15674]
[1779999963819,28.89,73519.88,4.7,-0.86517,0.00012,13.15185]
[1779999967613,28.88,73512.95,4.7,-0.86604,0.00012,13.09189]
[1779999968620,28.88,73502.57,4.7,-0.86732,0.00012,13.00381]
[1779999970635,28.88,73501.56,4.7,-0.86745,0.00012,12.99492]
[1779999973434,28.88,73502.87,4.7,-0.86729,0.00012,13.00577]
[1779999973469,28.88,73502.87,4.7,-0.86729,0.00012,13.00577]
[1779999973655,28.88,73503.98,4.7,-0.86716,0.00012,13.01503]
[1779999978690,28.88,73504.77,4.7,-0.86708,0.00012,13.02066]
[1779999984732,28.88,73503.59,4.7,-0.86727,0.00012,13.00781]
[1779999989767,28.87,73502.27,4.7,-0.86746,0.00012,12.9943]
[1779999995811,28.87,73501.79,4.7,-0.86758,0.00012,12.98432]
[1780000000846,28.87,73500.93,4.7,-0.8677,0.00012,12.97618]
[1780000005881,28.87,73500.0,4.7,-0.86782,0.00012,12.9677]
[1780000010916,28.86,73499.98,4.7,-0.86783,0.00012,12.96694]
[1780000015951,28.86,73497.19,4.7,-0.8682,0.00012,12.94156]
[1780000023005,28.86,73497.26,4.7,-0.86823,0.00012,12.93935]
[1780000028043,28.85,73496.87,4.7,-0.86831,0.00012,12.93417]
[1780000033079,28.85,73508.2,4.7,-0.86694,0.00012,13.02841]
[1780000034085,28.85,73520.08,4.7,-0.86549,0.00012,13.12851]
[1780000035092,28.85,73523.28,4.7,-0.8651,0.00012,13.15498]
[1780000040127,28.84,73525.08,4.7,-0.86492,0.00012,13.16699]
[1780000042482,28.84,73527.93,4.7,-0.86458,0.00012,13.19081]
[1780000046470,28.84,73530.51,4.7,-0.86427,0.00012,13.21144]
[1780000049790,28.84,73526.66,4.7,-0.86478,0.00012,13.17664]
[1780000049967,28.84,73526.66,4.7,-0.86478,0.00012,13.17664]
[1780000050763,28.84,73526.66,4.7,-0.86478,0.00012,13.17664]
[1780000050968,28.84,73526.02,4.7,-0.86487,0.00012,13.17083]
[1780000051204,28.83,73526.23,4.7,-0.86488,0.00012,13.1681]
[1780000055211,28.83,73525.78,4.7,-0.86496,0.00012,13.16318]
[1780000055225,28.83,73525.78,4.7,-0.86496,0.00012,13.16318]
[1780000058650,28.83,73526.69,4.7,-0.86486,0.00012,13.16986]
[1780000058720,28.83,73526.69,4.7,-0.86486,0.00012,13.16986]
[1780000059504,28.83,73528.19,4.7,-0.86468,0.00012,13.18223]
[1780000059718,28.83,73528.19,4.7,-0.86468,0.00012,13.18223]
[1780000059605,28.83,73527.84,4.7,-0.86473,0.00012,13.17887]
[1780000062239,28.83,73526.51,4.7,-0.8649,0.00012,13.16683]
[1780000062472,28.83,73526.51,4.7,-0.8649,0.00012,13.16683]
[1780000063848,28.83,73522.61,4.7,-0.8654,0.00012,13.13304]
[1780000063969,28.83,73522.61,4.7,-0.8654,0.00012,13.13304]
[1780000066482,28.83,73521.26,4.7,-0.86557,0.00012,13.12096]
[1780000066721,28.83,73521.26,4.7,-0.86557,0.00012,13.12096]
[1780000066573,28.83,73521.4,4.7,-0.86556,0.00012,13.12185]
[1780000068741,28.82,73521.74,4.7,-0.86552,0.00012,13.12443]
[1780000068968,28.82,73522.95,4.7,-0.86538,0.00012,13.13439]
[1780000074367,28.82,73525.56,4.7,-0.86508,0.00012,13.15464]
[1780000075136,28.82,73525.56,4.7,-0.86508,0.00012,13.15464]
[1780000075219,28.82,73525.56,4.7,-0.86508,0.00012,13.15464]
[1780000075265,28.82,73525.56,4.7,-0.86508,0.00012,13.15464]
[1780000075469,28.82,73525.56,4.7,-0.86508,0.00012,13.15464]
[1780000075570,28.82,73527.75,4.7,-0.86482,0.00012,13.17289]
[1780000080080,28.82,73528.0,4.7,-0.86481,0.00012,13.17353]
[1780000080223,28.82,73528.0,4.7,-0.86481,0.00012,13.17353]
[1780000081182,28.82,73527.42,4.7,-0.86489,0.00012,13.16824]
[1780000081218,28.82,73527.42,4.7,-0.86489,0.00012,13.16824]
[1780000086423,28.81,73529.24,4.7,-0.86469,0.00012,13.18183]
[1780000086470,28.81,73529.24,4.7,-0.86469,0.00012,13.18183]
[1780000086656,28.81,73529.24,4.7,-0.86469,0.00012,13.18183]
[1780000086718,28.81,73529.24,4.7,-0.86469,0.00012,13.18183]
[1780000086785,28.81,73529.84,4.7,-0.86462,0.00012,13.18653]
[1780000087820,28.81,73527.26,4.7,-0.86494,0.00012,13.16422]
[1780000087967,28.81,73527.26,4.7,-0.86494,0.00012,13.16422]
[1780000091942,28.81,73525.5,4.7,-0.86518,0.00012,13.14786]
[1780000091969,28.81,73525.5,4.7,-0.86518,0.00012,13.14786]
[1780000092852,28.81,73526.98,4.7,-0.86501,0.00012,13.16009]
[1780000092969,28.81,73526.98,4.7,-0.86501,0.00012,13.16009]
[1780000093501,28.81,73526.81,4.7,-0.86503,0.00012,13.15829]
[1780000094592,28.81,73526.81,4.7,-0.86503,0.00012,13.15829]
[1780000094719,28.81,73526.81,4.7,-0.86503,0.00012,13.15829]
[1780000100550,28.8,73526.75,4.7,-0.86508,0.00012,13.1554]
[1780000105585,28.8,73528.73,4.7,-0.86485,0.00012,13.17057]
[1780000107278,28.8,73528.73,4.7,-0.86485,0.00012,13.17057]
[1780000107450,28.8,73528.73,4.7,-0.86485,0.00012,13.17057]
[1780000107471,28.8,73528.73,4.7,-0.86485,0.00012,13.17057]
[1780000107598,28.8,73528.75,4.7,-0.86486,0.00012,13.17006]
[1780000111988,28.8,73530.14,4.7,-0.86474,0.00012,13.17636]
[1780000112220,28.8,73530.14,4.7,-0.86474,0.00012,13.17636]
[1780000118677,28.79,73531.4,4.7,-0.86462,0.00012,13.18449]
[1780000119879,28.79,73531.53,4.7,-0.86461,0.00012,13.18522]
[1780000119933,28.79,73531.53,4.7,-0.86461,0.00012,13.18522]
[1780000119968,28.79,73531.53,4.7,-0.86461,0.00012,13.18522]
[1780000120691,28.79,73531.43,4.7,-0.86463,0.00012,13.18399]
[1780000124080,28.79,73534.73,4.7,-0.86424,0.00012,13.21088]
[1780000124150,28.79,73534.73,4.7,-0.86424,0.00012,13.21088]
[1780000124218,28.79,73534.73,4.7,-0.86424,0.00012,13.21088]
[1780000124719,28.79,73536.02,4.7,-0.86408,0.00013,13.22143]
[1780000128747,28.79,73542.4,4.7,-0.86331,0.00013,13.27397]
[1780000130761,28.78,73547.26,4.7,-0.86271,0.00013,13.31436]
[1780000131139,28.78,73547.26,4.7,-0.86271,0.00013,13.31436]
[1780000131196,28.78,73547.26,4.7,-0.86271,0.00013,13.31436]
[1780000131220,28.78,73547.26,4.7,-0.86271,0.00013,13.31436]
[1780000131768,28.78,73547.53,4.7,-0.86269,0.00013,13.31613]
[1780000132777,28.78,73551.3,4.7,-0.86222,0.00013,13.34769]
[1780000133784,28.78,73555.91,4.7,-0.86165,0.00013,13.38643]
[1780000135798,28.78,73559.08,4.7,-0.86127,0.00013,13.41222]
[1780000136798,28.78,73559.08,4.7,-0.86127,0.00013,13.41222]
[1780000136800,28.78,73559.08,4.7,-0.86127,0.00013,13.41222]
[1780000136805,28.78,73559.3,4.7,-0.86125,0.00013,13.41342]
[1780000136967,28.78,73559.3,4.7,-0.86125,0.00013,13.41342]
[1780000138689,28.78,73558.13,4.7,-0.86141,0.00013,13.40276]
[1780000138721,28.78,73558.13,4.7,-0.86141,0.00013,13.40276]
[1780000144867,28.77,73558.94,4.7,-0.86137,0.00013,13.40502]
[1780000147696,28.77,73559.02,4.7,-0.86138,0.00013,13.40439]
[1780000147719,28.77,73559.02,4.7,-0.86138,0.00013,13.40439]
[1780000147738,28.77,73559.02,4.7,-0.86139,0.00013,13.40374]
[1780000152923,28.76,73560.94,4.7,-0.8612,0.00013,13.41689]
[1780000154937,28.76,73565.58,4.7,-0.86063,0.00013,13.45521]
[1780000156974,28.76,73565.34,4.7,-0.86067,0.00013,13.45247]
[1780000157217,28.76,73565.34,4.7,-0.86067,0.00013,13.45247]
[1780000157259,28.75,73565.87,4.7,-0.86063,0.00013,13.45557]
[1780000162788,28.75,73567.47,4.7,-0.86045,0.00013,13.46706]
[1780000162852,28.75,73567.47,4.7,-0.86045,0.00013,13.46706]
[1780000162931,28.75,73567.86,4.7,-0.86043,0.00013,13.46893]
[1780000162969,28.75,73567.86,4.7,-0.86043,0.00013,13.46893]
[1780000162995,28.75,73567.71,4.7,-0.86046,0.00013,13.46692]
[1780000168226,28.74,73568.52,4.7,-0.8604,0.00013,13.47093]
[1780000168349,28.74,73568.52,4.7,-0.8604,0.00013,13.47093]
[1780000168471,28.74,73568.52,4.7,-0.8604,0.00013,13.47093]
[1780000168526,28.74,73567.94,4.7,-0.86048,0.00013,13.46524]
[1780000169834,28.74,73567.94,4.7,-0.86048,0.00013,13.46524]
[1780000169977,28.74,73564.5,4.7,-0.86093,0.00013,13.43511]
[1780000174498,28.73,73566.48,4.7,-0.86076,0.00013,13.44511]
[1780000174719,28.73,73566.48,4.7,-0.86076,0.00013,13.44511]
[1780000178090,28.73,73566.6,4.7,-0.86077,0.00013,13.44405]
[1780000178217,28.73,73566.6,4.7,-0.86077,0.00013,13.44405]
[1780000178318,28.73,73566.6,4.7,-0.86079,0.00013,13.44266]
[1780000181379,28.72,73566.7,4.7,-0.8608,0.00013,13.44213]
[1780000181468,28.72,73566.7,4.7,-0.8608,0.00013,13.44213]
[1780000186155,28.72,73559.57,4.7,-0.86177,0.00013,13.37712]
[1780000187193,28.72,73559.57,4.7,-0.86177,0.00013,13.37712]
[1780000187221,28.72,73559.57,4.7,-0.86177,0.00013,13.37712]
[1780000187340,28.72,73559.57,4.7,-0.86177,0.00013,13.37712]
[1780000187472,28.72,73559.57,4.7,-0.86177,0.00013,13.37712]
[1780000187572,28.72,73557.38,4.7,-0.86206,0.00013,13.3578]
[1780000188486,28.72,73557.38,4.7,-0.86206,0.00013,13.3578]
[1780000188726,28.72,73557.38,4.7,-0.86206,0.00013,13.3578]
[1780000191435,28.71,73553.76,4.7,-0.86254,0.00013,13.32525]
[1780000191467,28.71,73553.76,4.7,-0.86254,0.00013,13.32525]
[1780000196818,28.71,73550.99,4.7,-0.86293,0.00013,13.29896]
[1780000196967,28.71,73550.99,4.7,-0.86293,0.00013,13.29896]
[1780000196917,28.71,73551.29,4.7,-0.8629,0.00013,13.30104]
[1780000197232,28.71,73551.29,4.7,-0.8629,0.00013,13.30104]
[1780000197471,28.71,73551.29,4.7,-0.8629,0.00013,13.30104]
[1780000197573,28.71,73551.55,4.7,-0.86287,0.00013,13.30277]
[1780000203276,28.7,73552.47,4.7,-0.8628,0.00013,13.30769]
[1780000208310,28.7,73548.32,4.7,-0.86336,0.00013,13.2699]
[1780000210324,28.7,73554.07,4.7,-0.86265,0.00013,13.31816]
[1780000212913,28.69,73557.21,4.7,-0.86226,0.00013,13.34451]
[1780000212970,28.69,73557.21,4.7,-0.86226,0.00013,13.34451]
[1780000213673,28.69,73559.55,4.7,-0.86197,0.00013,13.36399]
[1780000213720,28.69,73559.55,4.7,-0.86197,0.00013,13.36399]
[1780000213774,28.69,73559.77,4.7,-0.86195,0.00013,13.36532]
[1780000219387,28.69,73568.11,4.7,-0.86094,0.00013,13.43335]
[1780000221843,28.69,73569.08,4.7,-0.86083,0.00013,13.44102]
[1780000221968,28.69,73569.08,4.7,-0.86083,0.00013,13.44102]
[1780000221923,28.68,73569.43,4.7,-0.86079,0.00013,13.44337]
[1780000222408,28.68,73571.28,4.7,-0.86057,0.00013,13.45856]
[1780000224422,28.68,73576.33,4.7,-0.85994,0.00013,13.50045]
[1780000225429,28.68,73571.39,4.7,-0.86058,0.00013,13.4574]
[1780000227443,28.68,73565.82,4.7,-0.86131,0.00013,13.40839]
[1780000231054,28.67,73566.49,4.7,-0.86126,0.00013,13.41232]
[1780000231222,28.67,73566.49,4.7,-0.86126,0.00013,13.41232]
[1780000236506,28.67,73563.74,4.7,-0.86169,0.00013,13.38121]
[1780000241541,28.66,73562.76,4.7,-0.86186,0.00013,13.37005]
[1780000242884,28.66,73562.76,4.7,-0.86186,0.00013,13.37005]
[1780000242968,28.66,73562.76,4.7,-0.86186,0.00013,13.37005]
[1780000242924,28.66,73563.09,4.7,-0.86182,0.00013,13.37234]
[1780000243555,28.66,73564.16,4.7,-0.8617,0.00013,13.38097]
[1780000244902,28.66,73564.16,4.7,-0.8617,0.00013,13.38097]
[1780000244973,28.66,73564.16,4.7,-0.8617,0.00013,13.38097]
[1780000246579,28.66,73556.77,4.7,-0.86266,0.00013,13.31617]
[1780000247766,28.66,73556.77,4.7,-0.86266,0.00013,13.31617]
[1780000247968,28.66,73556.77,4.7,-0.86266,0.00013,13.31617]
[1780000249479,28.66,73555.04,4.7,-0.86289,0.00013,13.30047]
[1780000249720,28.66,73555.04,4.7,-0.86289,0.00013,13.30047]
[1780000249821,28.66,73556.03,4.7,-0.86277,0.00013,13.30851]
[1780000253628,28.65,73560.41,4.7,-0.86224,0.00013,13.3442]
[1780000254635,28.65,73554.86,4.7,-0.86295,0.00013,13.29622]
[1780000257656,28.65,73552.55,4.7,-0.86326,0.00013,13.27526]
[1780000258158,28.65,73552.55,4.7,-0.86326,0.00013,13.27526]
[1780000258221,28.65,73552.55,4.7,-0.86326,0.00013,13.27526]
[1780000262691,28.65,73539.69,4.7,-0.86491,0.00013,13.16341]
[1780000263698,28.65,73531.56,4.7,-0.86593,0.00012,13.09376]
[1780000265712,28.65,73528.84,4.7,-0.86627,0.00012,13.06992]
[1780000266720,28.64,73522.78,4.7,-0.86703,0.00012,13.01812]
[1780000267726,28.64,73518.17,4.7,-0.8676,0.00012,12.97878]
[1780000272332,28.64,73518.46,4.7,-0.86756,0.00012,12.98122]
[1780000272470,28.64,73518.46,4.7,-0.86756,0.00012,12.98122]
[1780000272762,28.64,73518.51,4.7,-0.86756,0.00012,12.98162]
[1780000273493,28.64,73518.51,4.7,-0.86756,0.00012,12.98162]
[1780000273719,28.64,73518.51,4.7,-0.86756,0.00012,12.98162]
[1780000280828,28.64,73518.59,4.7,-0.86755,0.00012,12.9822]
[1780000285052,28.64,73518.39,4.7,-0.86757,0.00012,12.98048]
[1780000285218,28.64,73518.51,4.7,-0.86756,0.00012,12.9815]
[1780000285863,28.64,73518.47,4.7,-0.86756,0.00012,12.98116]
[1780000286207,28.64,73518.47,4.7,-0.86756,0.00012,12.98116]
[1780000286224,28.64,73518.47,4.7,-0.86756,0.00012,12.98116]
[1780000288884,28.64,73521.83,4.7,-0.86715,0.00012,13.00979]
[1780000290650,28.64,73524.66,4.7,-0.8668,0.00012,13.03387]
[1780000290720,28.64,73524.66,4.7,-0.8668,0.00012,13.03387]
[1780000290898,28.64,73524.91,4.7,-0.86677,0.00012,13.03593]
[1780000291760,28.64,73524.91,4.7,-0.86677,0.00012,13.03593]
[1780000291969,28.64,73524.91,4.7,-0.86677,0.00012,13.03593]
[1780000296940,28.64,73530.48,4.7,-0.86612,0.00012,13.07867]
[1780000298400,28.64,73529.07,4.7,-0.8663,0.00012,13.06652]
[1780000298474,28.64,73529.07,4.7,-0.8663,0.00012,13.06652]
[1780000298955,28.64,73528.93,4.7,-0.86632,0.00012,13.06517]
[1780000299257,28.64,73528.93,4.7,-0.86632,0.00012,13.06517]
[1780000299469,28.64,73528.93,4.7,-0.86632,0.00012,13.06517]
[1780000304997,28.64,73528.66,4.7,-0.86636,0.00012,13.06212]
[1780000310049,28.64,73528.08,4.7,-0.86644,0.00012,13.05665]
[1780000310203,28.64,73528.08,4.7,-0.86644,0.00012,13.05665]
[1780000310219,28.64,73528.08,4.7,-0.86644,0.00012,13.05665]
[1780000310386,28.64,73528.08,4.7,-0.86644,0.00012,13.05665]
[1780000310474,28.64,73528.08,4.7,-0.86644,0.00012,13.05665]
[1780000311057,28.64,73528.06,4.7,-0.86645,0.00012,13.05638]
[1780000316102,28.64,73528.98,4.7,-0.86634,0.00012,13.06375]
[1780000317109,28.64,73532.19,4.7,-0.86594,0.00012,13.09103]
[1780000318116,28.64,73542.14,4.7,-0.8647,0.00013,13.17589]
[1780000320653,28.64,73545.14,4.7,-0.86433,0.00013,13.20138]
[1780000320720,28.64,73545.14,4.7,-0.86433,0.00013,13.20138]
[1780000320724,28.64,73546.47,4.7,-0.86416,0.00013,13.21253]
[1780000322144,28.64,73553.82,4.7,-0.86324,0.00013,13.27524]
[1780000324160,28.64,73558.93,4.7,-0.8626,0.00013,13.31874]
[1780000327194,28.64,73564.14,4.7,-0.86194,0.00013,13.36278]
[1780000332257,28.63,73566.94,4.7,-0.86161,0.00013,13.38514]
[1780000334575,28.63,73565.13,4.7,-0.86185,0.00013,13.36933]
[1780000334719,28.63,73565.13,4.7,-0.86185,0.00013,13.36933]
[1780000334820,28.63,73565.24,4.7,-0.86184,0.00013,13.36999]
[1780000336678,28.63,73564.97,4.7,-0.86188,0.00013,13.36739]
[1780000336729,28.63,73564.97,4.7,-0.86188,0.00013,13.36739]
[1780000341827,28.63,73565.17,4.7,-0.86187,0.00013,13.36775]
[1780000341968,28.63,73565.17,4.7,-0.86187,0.00013,13.36775]
[1780000342069,28.63,73566.49,4.7,-0.86171,0.00013,13.37879]
[1780000342940,28.63,73566.49,4.7,-0.86171,0.00013,13.37879]
[1780000342969,28.63,73566.49,4.7,-0.86171,0.00013,13.37879]
[1780000346609,28.63,73569.45,4.7,-0.86135,0.00013,13.40295]
[1780000346718,28.63,73569.45,4.7,-0.86135,0.00013,13.40295]
[1780000346809,28.63,73570.38,4.7,-0.86124,0.00013,13.41061]
[1780000347576,28.63,73570.38,4.7,-0.86124,0.00013,13.41061]
[1780000347718,28.63,73570.38,4.7,-0.86124,0.00013,13.41061]
[1780000351736,28.62,73571.59,4.7,-0.8611,0.00013,13.4198]
[1780000351969,28.62,73571.59,4.7,-0.8611,0.00013,13.4198]
[1780000352069,28.62,73572.1,4.7,-0.86107,0.00013,13.41974]
[1780000352472,28.62,73572.1,4.7,-0.86107,0.00013,13.41974]
[1780000352718,28.62,73572.1,4.7,-0.86107,0.00013,13.41974]
[1780000358777,28.62,73573.5,4.7,-0.86092,0.00013,13.42993]
[1780000358968,28.62,73573.5,4.7,-0.86092,0.00013,13.42993]
[1780000359059,28.62,73573.97,4.7,-0.86087,0.00013,13.43365]
[1780000360245,28.62,73574.12,4.7,-0.86085,0.00013,13.43462]
[1780000360482,28.62,73574.12,4.7,-0.86085,0.00013,13.43462]
[1780000362472,28.62,73566.7,4.7,-0.86181,0.00013,13.37005]
[1780000363961,28.62,73566.7,4.7,-0.86181,0.00013,13.37005]
[1780000363967,28.62,73566.7,4.7,-0.86181,0.00013,13.37005]
[1780000368514,28.62,73562.3,4.7,-0.86239,0.00013,13.33101]
[1780000369520,28.62,73558.12,4.7,-0.86293,0.00013,13.29471]
[1780000370742,28.62,73558.12,4.7,-0.86293,0.00013,13.29471]
[1780000370967,28.62,73558.12,4.7,-0.86293,0.00013,13.29471]
[1780000376570,28.61,73557.74,4.7,-0.86302,0.00013,13.28852]
[1780000378473,28.61,73557.96,4.7,-0.863,0.00013,13.28999]
[1780000378584,28.61,73558.17,4.7,-0.86298,0.00013,13.29137]
[1780000380096,28.61,73558.17,4.7,-0.86298,0.00013,13.29137]
[1780000380231,28.61,73558.95,4.7,-0.86289,0.00013,13.29764]
[1780000385633,28.6,73560.88,4.7,-0.86268,0.00013,13.3115]
[1780000389705,28.6,73560.87,4.7,-0.8627,0.00013,13.31005]
[1780000389718,28.6,73560.87,4.7,-0.8627,0.00013,13.31005]
[1780000389812,28.6,73560.87,4.7,-0.8627,0.00013,13.31005]
[1780000389968,28.6,73560.87,4.7,-0.8627,0.00013,13.31005]
[1780000390069,28.6,73561.19,4.7,-0.86267,0.00013,13.31233]
[1780000394366,28.6,73559.8,4.7,-0.86287,0.00013,13.29859]
[1780000394476,28.6,73559.8,4.7,-0.86287,0.00013,13.29859]
[1780000399286,28.59,73557.47,4.7,-0.8632,0.00013,13.27648]
[1780000399468,28.59,73557.47,4.7,-0.8632,0.00013,13.27648]
[1780000399734,28.59,73557.57,4.7,-0.8632,0.00013,13.27691]
[1780000402489,28.59,73557.25,4.7,-0.86325,0.00013,13.27332]
[1780000402723,28.59,73557.25,4.7,-0.86325,0.00013,13.27332]
[1780000407790,28.59,73556.28,4.7,-0.86341,0.00013,13.26256]
[1780000409461,28.59,73557.17,4.7,-0.8633,0.00013,13.26979]
[1780000409469,28.59,73557.17,4.7,-0.8633,0.00013,13.26979]
[1780000409804,28.58,73557.32,4.7,-0.86329,0.00013,13.27066]
[1780000414839,28.58,73557.4,4.7,-0.86334,0.00013,13.2652]
[1780000416681,28.58,73557.6,4.7,-0.86332,0.00013,13.26651]
[1780000416721,28.58,73557.6,4.7,-0.86332,0.00013,13.26651]
[1780000421894,28.58,73558.56,4.7,-0.86323,0.00013,13.27275]
[1780000421970,28.58,73558.56,4.7,-0.86323,0.00013,13.27275]
[1780000421995,28.58,73558.71,4.7,-0.86322,0.00013,13.27363]
[1780000427930,28.57,73558.64,4.7,-0.86326,0.00013,13.27063]
[1780000429004,28.57,73558.64,4.7,-0.86326,0.00013,13.27063]
[1780000429217,28.57,73558.64,4.7,-0.86326,0.00013,13.27063]
[1780000434979,28.57,73559.24,4.7,-0.86323,0.00013,13.27295]
[1780000440010,28.56,73559.06,4.7,-0.86328,0.00013,13.26977]
[1780000440107,28.56,73559.06,4.7,-0.86328,0.00013,13.26977]
[1780000440218,28.56,73559.06,4.7,-0.86328,0.00013,13.26977]
[1780000440140,28.56,73558.88,4.7,-0.86331,0.00013,13.26782]
[1780000446058,28.56,73559.71,4.7,-0.86324,0.00013,13.27244]
[1780000447040,28.56,73559.71,4.7,-0.86324,0.00013,13.27244]
[1780000447220,28.56,73559.71,4.7,-0.86324,0.00013,13.27244]
[1780000448072,28.56,73566.7,4.7,-0.86237,0.00013,13.33156]
[1780000449757,28.56,73566.71,4.7,-0.86237,0.00013,13.33114]
[1780000449967,28.56,73566.71,4.7,-0.86237,0.00013,13.33114]
[1780000450086,28.56,73567.09,4.7,-0.86233,0.00013,13.3339]
[1780000453693,28.55,73566.77,4.7,-0.8624,0.00013,13.32961]
[1780000453717,28.55,73566.77,4.7,-0.8624,0.00013,13.32961]
[1780000455125,28.55,73559.02,4.7,-0.86339,0.00013,13.26207]
[1780000457139,28.55,73553.05,4.7,-0.86416,0.00013,13.20999]
[1780000457888,28.55,73553.05,4.7,-0.86416,0.00013,13.20999]
[1780000457968,28.55,73553.05,4.7,-0.86416,0.00013,13.20999]
[1780000459153,28.55,73542.24,4.7,-0.86553,0.00013,13.11664]
[1780000460160,28.55,73536.51,4.7,-0.86625,0.00012,13.0673]
[1780000461167,28.55,73532.63,4.7,-0.86674,0.00012,13.03389]
[1780000463182,28.55,73530.28,4.7,-0.86703,0.00012,13.01355]
[1780000464641,28.55,73530.56,4.7,-0.867,0.00012,13.01586]
[1780000464717,28.55,73530.56,4.7,-0.867,0.00012,13.01586]
[1780000467831,28.55,73530.96,4.7,-0.86695,0.00012,13.01906]
[1780000467967,28.55,73530.96,4.7,-0.86695,0.00012,13.01906]
[1780000468217,28.55,73531.03,4.7,-0.86695,0.00012,13.01959]
[1780000473256,28.55,73530.68,4.7,-0.86703,0.00012,13.01206]
[1780000474892,28.55,73530.71,4.7,-0.86703,0.00012,13.01225]
[1780000474968,28.55,73530.71,4.7,-0.86703,0.00012,13.01225]
[1780000482318,28.54,73530.92,4.7,-0.86701,0.00012,13.01348]
[1780000483325,28.54,73526.66,4.7,-0.86754,0.00012,12.977]
[1780000485027,28.54,73526.66,4.7,-0.86754,0.00012,12.977]
[1780000485218,28.54,73526.66,4.7,-0.86754,0.00012,12.977]
[1780000488573,28.54,73522.89,4.7,-0.86803,0.00012,12.94314]
[1780000488718,28.54,73522.89,4.7,-0.86803,0.00012,12.94314]
[1780000489043,28.54,73522.91,4.7,-0.86803,0.00012,12.94303]
[1780000494402,28.54,73520.96,4.7,-0.8683,0.00012,12.92474]
[1780000496474,28.54,73520.98,4.7,-0.8683,0.00012,12.92467]
[1780000502459,28.54,73521.95,4.7,-0.8682,0.00012,12.93124]
[1780000507495,28.53,73521.94,4.7,-0.86822,0.00012,12.92996]
[1780000510820,28.53,73522.28,4.7,-0.86819,0.00012,12.93208]
[1780000510968,28.53,73522.28,4.7,-0.86819,0.00012,12.93208]
[1780000512282,28.53,73521.4,4.7,-0.86831,0.00012,12.924]
[1780000512476,28.53,73521.78,4.7,-0.86827,0.00012,12.92671]
[1780000512492,28.53,73521.78,4.7,-0.86828,0.00012,12.92616]
[1780000517325,28.53,73525.18,4.7,-0.86788,0.00012,12.95358]
[1780000517467,28.53,73526.92,4.7,-0.86768,0.00012,12.96787]
[1780000522609,28.52,73527.98,4.7,-0.8676,0.00012,12.9733]
[1780000526336,28.52,73531.26,4.7,-0.8672,0.00012,13.00075]
[1780000526473,28.52,73531.46,4.7,-0.86718,0.00012,13.00213]
[1780000527415,28.52,73531.51,4.7,-0.86718,0.00012,13.00222]
[1780000527468,28.52,73531.51,4.7,-0.86718,0.00012,13.00222]
[1780000527644,28.52,73531.04,4.7,-0.86724,0.00012,12.99786]
[1780000530067,28.52,73530.3,4.7,-0.86734,0.00012,12.99119]
[1780000530216,28.52,73530.3,4.7,-0.86734,0.00012,12.99119]
[1780000535700,28.51,73530.61,4.7,-0.86737,0.00012,12.98732]
[1780000540735,28.51,73531.75,4.7,-0.86725,0.00012,12.99529]
[1780000545278,28.51,73531.81,4.7,-0.86726,0.00012,12.99468]
[1780000545467,28.51,73531.78,4.7,-0.86727,0.00012,12.99405]
[1780000545992,28.51,73531.78,4.7,-0.86727,0.00012,12.99405]
[1780000546219,28.51,73531.78,4.7,-0.86727,0.00012,12.99405]
[1780000546320,28.5,73532.6,4.7,-0.86718,0.00012,13.00069]
[1780000548791,28.5,73538.92,4.7,-0.86641,0.00012,13.05365]
[1780000550854,28.5,73536.38,4.7,-0.86673,0.00012,13.03143]
[1780000550969,28.5,73536.38,4.7,-0.86673,0.00012,13.03143]
[1780000555065,28.5,73534.61,4.7,-0.86698,0.00012,13.01459]
[1780000555220,28.5,73534.61,4.7,-0.86698,0.00012,13.01459]
[1780000555251,28.5,73534.61,4.7,-0.86698,0.00012,13.01459]
[1780000555321,28.5,73533.74,4.7,-0.86709,0.00012,13.00671]
[1780000555467,28.5,73533.74,4.7,-0.86709,0.00012,13.00671]
[1780000560876,28.49,73533.91,4.7,-0.86711,0.00012,13.00563]
[1780000564282,28.49,73534.57,4.7,-0.86704,0.00012,13.01041]
[1780000564468,28.49,73534.44,4.7,-0.86706,0.00012,13.00885]
[1780000569939,28.49,73535.88,4.7,-0.86692,0.00012,13.01849]
[1780000571953,28.49,73541.49,4.7,-0.86624,0.00013,13.06561]
[1780000573462,28.48,73542.25,4.7,-0.86615,0.00013,13.07159]
[1780000573467,28.48,73542.25,4.7,-0.86615,0.00013,13.07159]
[1780000573944,28.48,73542.25,4.7,-0.86615,0.00013,13.07159]
[1780000573968,28.48,73542.25,4.7,-0.86615,0.00013,13.07159]
[1780000573996,28.48,73542.23,4.7,-0.86616,0.00013,13.07088]
[1780000579002,28.48,73544.23,4.7,-0.86595,0.00013,13.08532]
[1780000579805,28.48,73544.23,4.7,-0.86595,0.00013,13.08532]
[1780000579968,28.48,73544.23,4.7,-0.86595,0.00013,13.08532]
[1780000584396,28.47,73545.3,4.7,-0.86585,0.00013,13.09225]
[1780000584467,28.47,73545.3,4.7,-0.86585,0.00013,13.09225]
[1780000584720,28.47,73545.3,4.7,-0.86585,0.00013,13.09225]
[1780000584821,28.47,73545.3,4.7,-0.86586,0.00013,13.09113]
[1780000590082,28.47,73545.05,4.7,-0.86594,0.00013,13.08622]
[1780000594280,28.47,73545.34,4.7,-0.86595,0.00013,13.08349]
[1780000594468,28.46,73545.49,4.7,-0.86595,0.00013,13.08371]
[1780000600153,28.46,73545.93,4.7,-0.86594,0.00013,13.08432]
[1780000605188,28.45,73544.28,4.7,-0.86619,0.00013,13.06756]
[1780000605839,28.45,73544.28,4.7,-0.86619,0.00013,13.06756]
[1780000605968,28.45,73544.28,4.7,-0.86619,0.00013,13.06756]
[1780000606380,28.45,73544.28,4.7,-0.86619,0.00013,13.06756]
[1780000606469,28.45,73543.45,4.7,-0.8663,0.00013,13.05994]
[1780000607205,28.45,73543.82,4.7,-0.86626,0.00013,13.06263]
[1780000612237,28.45,73544.16,4.7,-0.86625,0.00013,13.06311]
[1780000618279,28.44,73544.13,4.7,-0.8663,0.00013,13.05994]
[1780000623314,28.44,73545.35,4.7,-0.86618,0.00013,13.06802]
[1780000625623,28.44,73545.95,4.7,-0.86612,0.00013,13.0722]
[1780000625719,28.44,73545.95,4.7,-0.86612,0.00013,13.0722]
[1780000631370,28.43,73545.9,4.7,-0.86617,0.00013,13.06885]
[1780000634494,28.43,73545.96,4.7,-0.86618,0.00013,13.0684]
[1780000634722,28.43,73545.96,4.7,-0.86618,0.00013,13.0684]
[1780000640433,28.43,73546.4,4.7,-0.86617,0.00013,13.06885]
[1780000640544,28.43,73546.4,4.7,-0.86617,0.00013,13.06885]
[1780000640719,28.43,73546.4,4.7,-0.86617,0.00013,13.06885]
[1780000640971,28.43,73546.4,4.7,-0.86617,0.00013,13.06885]
[1780000641219,28.43,73546.4,4.7,-0.86617,0.00013,13.06885]
[1780000641440,28.42,73546.41,4.7,-0.86618,0.00013,13.06845]
[1780000646475,28.42,73546.79,4.7,-0.86617,0.00013,13.06935]
[1780000651511,28.42,73545.87,4.7,-0.86636,0.00013,13.05448]
[1780000653899,28.41,73545.1,4.7,-0.86646,0.00013,13.04741]
[1780000653974,28.41,73545.1,4.7,-0.86646,0.00013,13.04741]
[1780000662587,28.41,73544.85,4.7,-0.86656,0.00013,13.04091]
[1780000668629,28.4,73545.39,4.7,-0.86653,0.00013,13.04298]
[1780000672023,28.4,73546.22,4.7,-0.86644,0.00013,13.04926]
[1780000672218,28.4,73546.22,4.7,-0.86644,0.00013,13.04926]
[1780000672382,28.4,73546.22,4.7,-0.86644,0.00013,13.04926]
[1780000672468,28.4,73546.22,4.7,-0.86644,0.00013,13.04926]
[1780000672477,28.4,73546.36,4.7,-0.86643,0.00013,13.05002]
[1780000677693,28.4,73546.06,4.7,-0.8665,0.00013,13.04484]
[1780000680438,28.39,73546.26,4.7,-0.86648,0.00013,13.04613]
[1780000680468,28.39,73546.26,4.7,-0.86648,0.00013,13.04613]
[1780000683113,28.39,73543.84,4.7,-0.8668,0.00013,13.02449]
[1780000683218,28.39,73543.84,4.7,-0.8668,0.00013,13.02449]
[1780000687764,28.39,73538.62,4.7,-0.86749,0.00012,12.97686]
[1780000688789,28.39,73538.62,4.7,-0.86749,0.00012,12.97686]
[1780000688964,28.39,73538.62,4.7,-0.86749,0.00012,12.97686]
[1780000688969,28.39,73538.62,4.7,-0.86749,0.00012,12.97686]
[1780000689220,28.39,73538.62,4.7,-0.86749,0.00012,12.97686]
[1780000689321,28.39,73538.44,4.7,-0.86752,0.00012,12.97498]
[1780000695558,28.39,73537.5,4.7,-0.86766,0.00012,12.96525]
[1780000695719,28.39,73537.5,4.7,-0.86766,0.00012,12.96525]
[1780000698071,28.38,73538.16,4.7,-0.86759,0.00012,12.96995]
[1780000698097,28.38,73546.37,4.7,-0.86657,0.00013,13.0402]
[1780000698847,28.38,73553.25,4.7,-0.86571,0.00013,13.09899]
[1780000700924,28.38,73555.78,4.7,-0.8654,0.00013,13.12026]
[1780000700982,28.38,73559.66,4.7,-0.86492,0.00013,13.15315]
[1780000706904,28.38,73559.36,4.7,-0.86498,0.00013,13.14918]
[1780000711005,28.38,73560.57,4.7,-0.86484,0.00013,13.15897]
[1780000711217,28.38,73560.57,4.7,-0.86484,0.00013,13.15897]
[1780000717981,28.37,73561.7,4.7,-0.86475,0.00013,13.16302]
[1780000719973,28.37,73561.93,4.7,-0.86472,0.00013,13.16481]
[1780000720220,28.37,73561.93,4.7,-0.86472,0.00013,13.16481]
[1780000720302,28.37,73561.93,4.7,-0.86472,0.00013,13.16481]
[1780000720468,28.37,73561.93,4.7,-0.86472,0.00013,13.16481]
[1780000720320,28.37,73561.93,4.7,-0.86473,0.00013,13.16462]
[1780000726037,28.37,73561.15,4.7,-0.86484,0.00013,13.15678]
[1780000731072,28.37,73565.43,4.7,-0.86431,0.00013,13.19283]
[1780000732990,28.37,73566.72,4.7,-0.86415,0.00013,13.20374]
[1780000733220,28.37,73566.72,4.7,-0.86415,0.00013,13.20374]
[1780000737974,28.37,73567.69,4.7,-0.86404,0.00013,13.21121]
[1780000738223,28.37,73567.69,4.7,-0.86404,0.00013,13.21121]
[1780000740135,28.37,73572.71,4.7,-0.86342,0.00013,13.25358]
[1780000741142,28.37,73584.56,4.7,-0.86191,0.00013,13.3557]
[1780000742152,28.37,73593.04,4.7,-0.86082,0.00013,13.42864]
[1780000742826,28.37,73593.04,4.7,-0.86082,0.00013,13.42864]
[1780000743156,28.36,73585.64,4.7,-0.86178,0.00013,13.36412]
[1780000744163,28.36,73585.81,4.7,-0.86177,0.00013,13.36517]
[1780000744708,28.36,73585.81,4.7,-0.86177,0.00013,13.36517]
[1780000753226,28.36,73585.57,4.7,-0.86185,0.00013,13.35947]
[1780000758261,28.35,73578.18,4.7,-0.86283,0.00013,13.29353]
[1780000759268,28.35,73573.14,4.7,-0.86348,0.00013,13.24966]
[1780000761282,28.35,73570.12,4.7,-0.86387,0.00013,13.2231]
[1780000765601,28.35,73569.77,4.7,-0.86392,0.00013,13.21965]
[1780000765721,28.35,73569.77,4.7,-0.86392,0.00013,13.21965]
[1780000769829,28.35,73569.38,4.7,-0.86399,0.00013,13.215]
[1780000769968,28.35,73569.38,4.7,-0.86399,0.00013,13.215]
[1780000770345,28.35,73569.11,4.7,-0.86403,0.00013,13.21246]
[1780000775380,28.35,73567.97,4.7,-0.86422,0.00013,13.19748]
[1780000780415,28.35,73568.4,4.7,-0.86418,0.00013,13.20022]
[1780000781004,28.35,73568.4,4.7,-0.86418,0.00013,13.20022]
[1780000781221,28.35,73568.4,4.7,-0.86418,0.00013,13.20022]
[1780000782329,28.35,73569.48,4.7,-0.86405,0.00013,13.20934]
[1780000782468,28.35,73569.48,4.7,-0.86405,0.00013,13.20934]
[1780000788506,28.34,73568.47,4.7,-0.8642,0.00013,13.19938]
[1780000788731,28.34,73567.33,4.7,-0.86434,0.00013,13.18933]
[1780000789010,28.34,73567.33,4.7,-0.86434,0.00013,13.18933]
[1780000789218,28.34,73567.33,4.7,-0.86434,0.00013,13.18933]
[1780000789478,28.34,73567.63,4.7,-0.86431,0.00013,13.19173]
[1780000794513,28.34,73567.55,4.7,-0.86433,0.00013,13.1901]
[1780000799548,28.34,73568.62,4.7,-0.86421,0.00013,13.19839]
[1780000801014,28.34,73568.66,4.7,-0.86421,0.00013,13.19854]
[1780000801219,28.34,73568.66,4.7,-0.86421,0.00013,13.19854]
[1780000806597,28.34,73568.43,4.7,-0.86426,0.00013,13.19539]
[1780000811550,28.34,73568.28,4.7,-0.86428,0.00013,13.19352]
[1780000811720,28.34,73568.28,4.7,-0.86429,0.00013,13.19315]
[1780000812121,28.34,73568.28,4.7,-0.86429,0.00013,13.19315]
[1780000812220,28.34,73568.28,4.7,-0.86429,0.00013,13.19315]
[1780000812321,28.33,73568.28,4.7,-0.86429,0.00013,13.19296]
[1780000817674,28.33,73568.45,4.7,-0.86428,0.00013,13.19351]
[1780000818681,28.33,73573.38,4.7,-0.86366,0.00013,13.23592]
[1780000820695,28.33,73576.71,4.7,-0.86325,0.00013,13.26399]
[1780000822490,28.33,73576.71,4.7,-0.86325,0.00013,13.26399]
[1780000822719,28.33,73576.71,4.7,-0.86325,0.00013,13.2637]
[1780000826098,28.33,73574.06,4.7,-0.8636,0.00013,13.23989]
[1780000826217,28.33,73574.06,4.7,-0.8636,0.00013,13.23989]
[1780000826318,28.33,73574.8,4.7,-0.86351,0.00013,13.24601]
[1780000829677,28.33,73574.15,4.7,-0.86361,0.00013,13.23951]
[1780000829720,28.33,73574.15,4.7,-0.86361,0.00013,13.23951]
[1780000833405,28.33,73574.26,4.7,-0.86364,0.00013,13.23535]
[1780000833472,28.33,73574.26,4.7,-0.86364,0.00013,13.23535]
[1780000833512,28.33,73574.26,4.7,-0.86364,0.00013,13.23535]
[1780000833555,28.33,73572.42,4.7,-0.86388,0.00013,13.21915]
[1780000833722,28.33,73572.42,4.7,-0.86388,0.00013,13.21915]
[1780000839828,28.32,73572.15,4.7,-0.86394,0.00013,13.2149]
[1780000841629,28.32,73572.15,4.7,-0.86394,0.00013,13.2149]
[1780000841718,28.32,73572.28,4.7,-0.86393,0.00013,13.21574]
[1780000848050,28.32,73572.49,4.7,-0.86393,0.00013,13.21615]
[1780000853926,28.32,73574.13,4.7,-0.86375,0.00013,13.22806]
[1780000855082,28.32,73574.13,4.7,-0.86375,0.00013,13.22806]
[1780000855219,28.32,73574.13,4.7,-0.86375,0.00013,13.22806]
[1780000856102,28.31,73574.23,4.7,-0.86374,0.00013,13.22862]
[1780000856220,28.31,73574.23,4.7,-0.86374,0.00013,13.22862]
[1780000856321,28.31,73574.2,4.7,-0.86375,0.00013,13.22806]
[1780000861984,28.31,73573.87,4.7,-0.86382,0.00013,13.2234]
[1780000863197,28.31,73573.87,4.7,-0.86382,0.00013,13.2234]
[1780000863217,28.31,73573.87,4.7,-0.86382,0.00013,13.2234]
[1780000866012,28.31,73579.25,4.7,-0.86315,0.00013,13.26872]
[1780000868688,28.31,73579.25,4.7,-0.86315,0.00013,13.26872]
[1780000868722,28.31,73579.92,4.7,-0.86308,0.00013,13.27381]
[1780000869038,28.31,73579.92,4.7,-0.86308,0.00013,13.27381]
[1780000869218,28.31,73579.92,4.7,-0.86308,0.00013,13.27381]
[1780000869262,28.31,73580.38,4.7,-0.86302,0.00013,13.27742]
[1780000875076,28.3,73579.02,4.7,-0.86323,0.00013,13.26343]
[1780000880111,28.3,73577.1,4.7,-0.8635,0.00013,13.24509]
[1780000880949,28.3,73577.1,4.7,-0.8635,0.00013,13.24509]
[1780000880969,28.3,73577.1,4.7,-0.8635,0.00013,13.24509]
[1780000886153,28.3,73578.4,4.7,-0.86337,0.00013,13.25428]
[1780000892226,28.29,73578.69,4.7,-0.86335,0.00013,13.25538]
[1780000892468,28.29,73578.69,4.7,-0.86335,0.00013,13.25538]
[1780000892857,28.29,73578.2,4.7,-0.86346,0.00013,13.24628]
[1780000892968,28.29,73578.2,4.7,-0.86346,0.00013,13.24628]
[1780000893202,28.29,73577.11,4.7,-0.8636,0.00013,13.2365]
[1780000898238,28.29,73577.89,4.7,-0.86353,0.00013,13.24162]
[1780000901624,28.29,73578.17,4.7,-0.8635,0.00013,13.24337]
[1780000901722,28.29,73578.17,4.7,-0.8635,0.00013,13.24337]
[1780000907301,28.28,73578.55,4.7,-0.86349,0.00013,13.24429]
[1780000912336,28.28,73578.55,4.7,-0.86352,0.00013,13.24258]
[1780000915417,28.28,73578.52,4.7,-0.86353,0.00013,13.24198]
[1780000915469,28.28,73578.52,4.7,-0.86353,0.00013,13.24198]
[1780000916651,28.28,73578.49,4.7,-0.86354,0.00013,13.24105]
[1780000916722,28.28,73578.49,4.7,-0.86354,0.00013,13.24105]
[1780000917371,28.28,73578.2,4.7,-0.86359,0.00013,13.23786]
[1780000922406,28.28,73578.53,4.7,-0.86357,0.00013,13.23907]
[1780000927441,28.27,73578.48,4.7,-0.8636,0.00013,13.23698]
[1780000932476,28.27,73578.56,4.7,-0.86362,0.00013,13.23603]
[1780000934203,28.27,73576.29,4.7,-0.86391,0.00013,13.21604]
[1780000934222,28.27,73576.29,4.7,-0.86391,0.00013,13.21604]
[1780000939525,28.27,73576.03,4.7,-0.86397,0.00013,13.21197]
[1780000939824,28.27,73576.03,4.7,-0.86397,0.00013,13.21197]
[1780000939972,28.27,73576.03,4.7,-0.86397,0.00013,13.21197]
[1780000940532,28.27,73576.28,4.7,-0.86394,0.00013,13.21384]
[1780000942535,28.26,73576.71,4.7,-0.86389,0.00013,13.21726]
[1780000942720,28.26,73576.71,4.7,-0.86389,0.00013,13.21726]
[1780000948588,28.26,73579.08,4.7,-0.86362,0.00013,13.23562]
[1780000949297,28.26,73579.08,4.7,-0.86362,0.00013,13.23562]
[1780000949473,28.26,73579.08,4.7,-0.86362,0.00013,13.23562]
[1780000949783,28.26,73579.3,4.7,-0.8636,0.00013,13.23719]
[1780000949972,28.26,73579.3,4.7,-0.8636,0.00013,13.23719]
[1780000950602,28.26,73578.84,4.7,-0.86366,0.00013,13.23287]
[1780000952617,28.26,73572.66,4.7,-0.8645,0.00013,13.17457]
[1780000952911,28.26,73572.66,4.7,-0.8645,0.00013,13.17457]
[1780000952968,28.26,73572.66,4.7,-0.8645,0.00013,13.17457]
[1780000953624,28.26,73568.63,4.7,-0.86501,0.00013,13.13944]
[1780000957443,28.26,73567.99,4.7,-0.8651,0.00013,13.13332]
[1780000957468,28.26,73567.99,4.7,-0.8651,0.00013,13.13332]
[1780000957544,28.26,73567.99,4.7,-0.86511,0.00013,13.13313]
[1780000959149,28.26,73567.42,4.7,-0.86518,0.00013,13.128]
[1780000959218,28.26,73567.42,4.7,-0.86518,0.00013,13.128]
[1780000964752,28.25,73569.22,4.7,-0.86497,0.00013,13.14264]
[1780000964861,28.25,73569.75,4.7,-0.8649,0.00013,13.14702]
[1780000964968,28.25,73569.75,4.7,-0.8649,0.00013,13.14702]
[1780000965709,28.25,73569.52,4.7,-0.86493,0.00013,13.14484]
[1780000970224,28.25,73567.84,4.7,-0.86516,0.00013,13.12953]
[1780000970468,28.25,73567.84,4.7,-0.86516,0.00013,13.12953]
[1780000971393,28.25,73567.46,4.7,-0.86521,0.00013,13.12606]
[1780000971472,28.25,73567.46,4.7,-0.86521,0.00013,13.12606]
[1780000971752,28.25,73567.62,4.7,-0.86519,0.00013,13.12728]
[1780000976208,28.25,73569.88,4.7,-0.86491,0.00013,13.14621]
[1780000976224,28.25,73569.88,4.7,-0.86491,0.00013,13.14621]
[1780000981233,28.25,73573.36,4.7,-0.86448,0.00013,13.17556]
[1780000981470,28.25,73573.36,4.7,-0.86448,0.00013,13.17556]
[1780000982257,28.25,73573.85,4.7,-0.86443,0.00013,13.17936]
[1780000982469,28.25,73573.85,4.7,-0.86443,0.00013,13.17936]
[1780000982494,28.25,73574.74,4.7,-0.86432,0.00013,13.18684]
[1780000986262,28.25,73574.43,4.7,-0.86437,0.00013,13.18344]
[1780000991893,28.24,73572.53,4.7,-0.86463,0.00013,13.16555]
[1780000994308,28.24,73572.22,4.7,-0.86467,0.00013,13.16265]
[1780000994468,28.24,73572.22,4.7,-0.86467,0.00013,13.16265]
[1780000994569,28.24,73572.8,4.7,-0.8646,0.00013,13.16747]
[1780000999949,28.24,73572.78,4.7,-0.86463,0.00013,13.166]
[1780001004984,28.24,73575.05,4.7,-0.86435,0.00013,13.18453]
[1780001005991,28.24,73579.85,4.7,-0.86374,0.00013,13.22588]
[1780001006997,28.24,73590.25,4.7,-0.86242,0.00013,13.3158]
[1780001008008,28.24,73590.98,4.7,-0.86233,0.00013,13.32171]
[1780001010022,28.24,73600.48,4.7,-0.86111,0.00013,13.40369]
[1780001011028,28.24,73610.52,4.7,-0.85984,0.00013,13.48661]
[1780001012035,28.24,73612.99,4.7,-0.85953,0.00013,13.50776]
[1780001017071,28.23,73610.98,4.7,-0.85981,0.00013,13.48888]
[1780001022106,28.23,73609.66,4.7,-0.85998,0.00013,13.47734]
[1780001027141,28.23,73605.33,4.7,-0.86055,0.00013,13.43964]
[1780001032176,28.23,73604.94,4.7,-0.86059,0.00013,13.43643]
[1780001037211,28.23,73608.75,4.7,-0.8601,0.00013,13.46973]
[1780001041276,28.23,73608.79,4.7,-0.86009,0.00013,13.47005]
[1780001042563,28.23,73614.36,4.7,-0.85937,0.00013,13.51846]
[1780001044725,28.23,73616.2,4.7,-0.85913,0.00013,13.53439]
[1780001048720,28.23,73616.23,4.7,-0.85913,0.00013,13.53433]
[1780001048967,28.23,73616.16,4.7,-0.85914,0.00013,13.53384]
[1780001054337,28.23,73614.3,4.7,-0.85937,0.00013,13.51802]
[1780001054469,28.23,73614.3,4.7,-0.85937,0.00013,13.51802]
[1780001054568,28.23,73614.25,4.7,-0.85938,0.00013,13.51768]
[1780001060372,28.24,73613.55,4.7,-0.85946,0.00013,13.51234]
[1780001061340,28.24,73613.55,4.7,-0.85946,0.00013,13.51234]
[1780001061467,28.24,73613.55,4.7,-0.85946,0.00013,13.51234]
[1780001067428,28.24,73611.49,4.7,-0.85971,0.00013,13.49572]
[1780001068435,28.24,73605.03,4.7,-0.86055,0.00013,13.4395]
[1780001069442,28.24,73600.71,4.7,-0.86111,0.00013,13.40199]
[1780001070965,28.24,73600.82,4.7,-0.86109,0.00013,13.40304]
[1780001071221,28.24,73600.82,4.7,-0.86109,0.00013,13.40304]
[1780001071237,28.24,73600.82,4.7,-0.86109,0.00013,13.40304]
[1780001071468,28.24,73600.82,4.7,-0.86109,0.00013,13.40304]
[1780001071569,28.24,73600.67,4.7,-0.86114,0.00013,13.39768]
[1780001077497,28.24,73600.53,4.7,-0.86115,0.00013,13.39707]
[1780001079288,28.24,73600.45,4.7,-0.86116,0.00013,13.39648]
[1780001079354,28.24,73600.45,4.7,-0.86116,0.00013,13.39648]
[1780001079471,28.24,73600.45,4.7,-0.86116,0.00013,13.39648]
[1780001079515,28.24,73600.4,4.7,-0.86117,0.00013,13.39617]
[1780001085557,28.24,73599.15,4.7,-0.86132,0.00013,13.38615]
[1780001090592,28.24,73599.28,4.7,-0.86129,0.00013,13.38801]
[1780001095627,28.24,73599.4,4.7,-0.86126,0.00013,13.3898]
[1780001096634,28.24,73604.4,4.7,-0.86061,0.00013,13.4334]
[1780001099655,28.24,73599.49,4.7,-0.86124,0.00013,13.39106]
[1780001101671,28.25,73590.73,4.7,-0.86236,0.00013,13.31552]
[1780001102677,28.25,73580.49,4.7,-0.86367,0.00013,13.22693]
[1780001103686,28.25,73576.32,4.7,-0.8642,0.00013,13.19116]
[1780001105699,28.25,73572.63,4.7,-0.86467,0.00013,13.15939]
[1780001110734,28.25,73572.82,4.7,-0.86464,0.00013,13.16164]
[1780001111451,28.25,73572.82,4.7,-0.86464,0.00013,13.16164]
[1780001111468,28.25,73572.82,4.7,-0.86464,0.00013,13.16164]
[1780001111742,28.25,73572.83,4.7,-0.86463,0.00013,13.16184]
[1780001115058,28.25,73572.72,4.7,-0.86464,0.00013,13.16124]
[1780001115221,28.25,73572.72,4.7,-0.86464,0.00013,13.16124]
[1780001120804,28.25,73572.57,4.7,-0.86465,0.00013,13.16062]
[1780001122804,28.25,73574.01,4.7,-0.86446,0.00013,13.1732]
[1780001122875,28.25,73573.97,4.7,-0.86447,0.00013,13.17296]
[1780001122971,28.25,73573.97,4.7,-0.86447,0.00013,13.17296]
[1780001123931,28.25,73573.97,4.7,-0.86447,0.00013,13.17296]
[1780001123825,28.25,73574.62,4.7,-0.86438,0.00013,13.17869]
[1780001123969,28.25,73574.62,4.7,-0.86438,0.00013,13.17869]
[1780001127683,28.25,73574.86,4.7,-0.86435,0.00013,13.18103]
[1780001127724,28.25,73574.86,4.7,-0.86435,0.00013,13.18103]
[1780001129579,28.25,73574.53,4.7,-0.86439,0.00013,13.17834]
[1780001129728,28.25,73574.53,4.7,-0.86439,0.00013,13.17834]
[1780001129867,28.25,73574.09,4.7,-0.86444,0.00013,13.17461]
[1780001131537,28.25,73574.08,4.7,-0.86444,0.00013,13.1746]
[1780001131721,28.25,73574.08,4.7,-0.86444,0.00013,13.1746]
[1780001136919,28.25,73573.34,4.7,-0.86456,0.00013,13.16466]
[1780001138933,28.25,73561.3,4.7,-0.86609,0.00013,13.0607]
[1780001139983,28.25,73558.64,4.7,-0.86642,0.00013,13.03782]
[1780001140227,28.25,73558.64,4.7,-0.86642,0.00013,13.03782]
[1780001140840,28.25,73558.64,4.7,-0.86642,0.00013,13.03782]
[1780001140969,28.25,73558.64,4.7,-0.86642,0.00013,13.03782]
[1780001140948,28.25,73558.03,4.7,-0.86649,0.00013,13.03279]
[1780001143969,28.26,73554.36,4.7,-0.86694,0.00013,13.00196]
[1780001145833,28.26,73556.23,4.7,-0.8667,0.00013,13.01841]
[1780001145970,28.26,73556.23,4.7,-0.8667,0.00013,13.01841]
[1780001145889,28.26,73556.23,4.7,-0.8667,0.00013,13.01877]
[1780001145987,28.26,73556.5,4.7,-0.86666,0.00013,13.0211]
[1780001147997,28.26,73548.88,4.7,-0.86761,0.00013,12.95596]
[1780001149899,28.26,73548.88,4.7,-0.86761,0.00013,12.95596]
[1780001149972,28.26,73548.88,4.7,-0.86761,0.00013,12.95596]
[1780001151323,28.26,73546.0,4.7,-0.86796,0.00013,12.93191]
[1780001151468,28.26,73546.0,4.7,-0.86796,0.00013,12.93191]
[1780001153980,28.26,73544.6,4.7,-0.86812,0.00013,12.92122]
[1780001154219,28.26,73543.88,4.7,-0.8682,0.00012,12.91548]
[1780001156701,28.26,73544.2,4.7,-0.86815,0.00012,12.91872]
[1780001156719,28.26,73544.2,4.7,-0.86815,0.00012,12.91872]
[1780001156748,28.26,73539.64,4.7,-0.86871,0.00012,12.88006]
[1780001158349,28.26,73539.63,4.7,-0.86871,0.00012,12.88018]
[1780001158472,28.26,73539.63,4.7,-0.86871,0.00012,12.88018]
[1780001161880,28.27,73540.56,4.7,-0.86858,0.00012,12.88884]
[1780001161974,28.27,73540.56,4.7,-0.86858,0.00012,12.88884]
[1780001164130,28.27,73540.02,4.7,-0.86864,0.00012,12.8848]
[1780001164217,28.27,73540.02,4.7,-0.86864,0.00012,12.8848]
[1780001164694,28.27,73537.98,4.7,-0.86889,0.00012,12.86742]
[1780001165625,28.27,73537.98,4.7,-0.86889,0.00012,12.86742]
[1780001165725,28.27,73537.98,4.7,-0.86889,0.00012,12.86742]
[1780001171158,28.27,73538.56,4.7,-0.86877,0.00012,12.87556]
[1780001174011,28.27,73539.53,4.7,-0.86865,0.00012,12.88442]
[1780001174220,28.27,73540.3,4.7,-0.86854,0.00012,12.89155]
[1780001174310,28.27,73539.72,4.7,-0.86861,0.00012,12.88704]
[1780001175222,28.27,73539.72,4.7,-0.86861,0.00012,12.88704]
[1780001181228,28.28,73539.8,4.7,-0.86855,0.00012,12.89106]
[1780001182859,28.28,73539.8,4.7,-0.86855,0.00012,12.89106]
[1780001182967,28.28,73539.8,4.7,-0.86855,0.00012,12.89106]
[1780001182960,28.28,73538.28,4.7,-0.86873,0.00012,12.87844]
[1780001183786,28.28,73538.28,4.7,-0.86873,0.00012,12.87844]
[1780001183969,28.28,73538.28,4.7,-0.86873,0.00012,12.87844]
[1780001183821,28.28,73538.37,4.7,-0.86871,0.00012,12.87969]
[1780001186759,28.28,73540.56,4.7,-0.86843,0.00012,12.89951]
[1780001186970,28.28,73540.56,4.7,-0.86843,0.00012,12.89951]
[1780001186794,28.28,73550.81,4.7,-0.86714,0.00013,12.98832]
[1780001187649,28.28,73550.81,4.7,-0.86714,0.00013,12.98832]
[1780001187736,28.28,73550.81,4.7,-0.86714,0.00013,12.98832]
[1780001187748,28.29,73555.15,4.7,-0.86659,0.00013,13.02609]
[1780001192884,28.29,73554.34,4.7,-0.86671,0.00013,13.01601]
[1780001192967,28.29,73554.34,4.7,-0.86671,0.00013,13.01601]
[1780001198348,28.29,73561.94,4.7,-0.86572,0.00013,13.08345]
[1780001199355,28.29,73567.35,4.7,-0.86503,0.00013,13.13037]
[1780001200500,28.29,73567.35,4.7,-0.86503,0.00013,13.13037]
[1780001200610,28.29,73567.35,4.7,-0.86503,0.00013,13.13037]
[1780001200670,28.29,73567.39,4.7,-0.86503,0.00013,13.13082]
[1780001201953,28.29,73567.39,4.7,-0.86503,0.00013,13.13082]
[1780001201969,28.29,73567.39,4.7,-0.86503,0.00013,13.13082]
[1780001202707,28.29,73566.11,4.7,-0.86519,0.00013,13.11986]
[1780001202719,28.29,73566.11,4.7,-0.86519,0.00013,13.11986]
[1780001204711,28.29,73565.32,4.7,-0.86528,0.00013,13.11327]
[1780001204719,28.29,73565.32,4.7,-0.86528,0.00013,13.11327]
[1780001207573,28.29,73566.75,4.7,-0.8651,0.00013,13.12599]
[1780001207721,28.29,73566.75,4.7,-0.8651,0.00013,13.12599]
[1780001207822,28.29,73566.76,4.7,-0.8651,0.00013,13.12617]
[1780001209122,28.29,73565.7,4.7,-0.86523,0.00013,13.11712]
[1780001209218,28.29,73565.7,4.7,-0.86523,0.00013,13.11712]
[1780001215467,28.29,73565.95,4.7,-0.86518,0.00013,13.12012]
[1780001216503,28.29,73565.95,4.7,-0.86518,0.00013,13.12012]
[1780001216720,28.29,73565.95,4.7,-0.86518,0.00013,13.12012]
[1780001216775,28.29,73565.03,4.7,-0.8653,0.00013,13.1123]
[1780001217893,28.29,73565.03,4.7,-0.8653,0.00013,13.1123]
[1780001217972,28.29,73565.03,4.7,-0.8653,0.00013,13.1123]
[1780001220031,28.29,73564.29,4.7,-0.86539,0.00013,13.10617]
[1780001220219,28.29,73564.46,4.7,-0.86536,0.00013,13.10779]
[1780001221928,28.29,73564.37,4.7,-0.86537,0.00013,13.10715]
[1780001222017,28.3,73554.55,4.7,-0.86661,0.00013,13.02251]
[1780001222517,28.29,73551.11,4.7,-0.86704,0.00013,12.99279]
[1780001223573,28.29,73551.11,4.7,-0.86704,0.00013,12.99279]
[1780001223721,28.29,73551.11,4.7,-0.86704,0.00013,12.99279]
[1780001226897,28.29,73551.27,4.7,-0.86702,0.00013,12.99413]
[1780001226969,28.29,73551.27,4.7,-0.86702,0.00013,12.99413]
[1780001232588,28.29,73552.25,4.7,-0.8669,0.00013,13.00254]
[1780001234602,28.29,73556.93,4.7,-0.86631,0.00013,13.04284]
[1780001235248,28.29,73556.93,4.7,-0.86631,0.00013,13.04284]
[1780001235469,28.29,73556.93,4.7,-0.86631,0.00013,13.04284]
[1780001240875,28.29,73557.29,4.7,-0.86628,0.00013,13.04553]
[1780001240971,28.29,73557.29,4.7,-0.86628,0.00013,13.04553]
[1780001243665,28.29,73560.88,4.7,-0.86582,0.00013,13.0765]
[1780001244701,28.29,73560.88,4.7,-0.86582,0.00013,13.0765]
[1780001244718,28.29,73560.88,4.7,-0.86582,0.00013,13.0765]
[1780001250714,28.3,73561.77,4.7,-0.86569,0.00013,13.08538]
[1780001252122,28.3,73561.6,4.7,-0.86575,0.00013,13.07992]
[1780001252218,28.3,73561.6,4.7,-0.86575,0.00013,13.07992]
[1780001255735,28.3,73562.0,4.7,-0.86569,0.00013,13.08384]
[1780001255968,28.3,73562.0,4.7,-0.86569,0.00013,13.08384]
[1780001259887,28.3,73561.38,4.7,-0.86576,0.00013,13.07907]
[1780001259969,28.3,73561.38,4.7,-0.86576,0.00013,13.07907]
[1780001261264,28.3,73560.69,4.7,-0.86584,0.00013,13.07343]
[1780001261467,28.3,73560.69,4.7,-0.86584,0.00013,13.07343]
[1780001263272,28.3,73560.18,4.7,-0.8659,0.00013,13.06936]
[1780001263472,28.3,73560.18,4.7,-0.8659,0.00013,13.06936]
[1780001269855,28.3,73559.97,4.7,-0.86591,0.00013,13.06868]
[1780001274890,28.3,73559.8,4.7,-0.86592,0.00013,13.06801]
[1780001275797,28.3,73559.8,4.7,-0.86592,0.00013,13.06801]
[1780001275971,28.3,73559.8,4.7,-0.86592,0.00013,13.06801]
[1780001285203,28.3,73559.8,4.7,-0.86591,0.00013,13.06894]
[1780001285221,28.3,73559.8,4.7,-0.86591,0.00013,13.06894]
[1780001291043,28.31,73559.62,4.7,-0.86591,0.00013,13.06875]
[1780001291219,28.31,73561.96,4.7,-0.86561,0.00013,13.0891]
[1780001292011,28.31,73564.95,4.7,-0.86523,0.00013,13.11506]
[1780001294024,28.31,73568.69,4.7,-0.86475,0.00013,13.14758]
[1780001295031,28.31,73581.84,4.7,-0.86307,0.00013,13.26139]
[1780001297047,28.31,73579.14,4.7,-0.86342,0.00013,13.23808]
[1780001298255,28.31,73579.61,4.7,-0.86336,0.00013,13.24211]
[1780001299061,28.31,73578.97,4.7,-0.86344,0.00013,13.23655]
[1780001299220,28.31,73578.97,4.7,-0.86344,0.00013,13.23655]
[1780001300068,28.31,73579.46,4.7,-0.86338,0.00013,13.24077]
[1780001300294,28.31,73579.46,4.7,-0.86338,0.00013,13.24077]
[1780001300468,28.31,73579.46,4.7,-0.86338,0.00013,13.24077]
[1780001307117,28.31,73580.13,4.7,-0.86329,0.00013,13.24647]
[1780001310693,28.31,73579.18,4.7,-0.86342,0.00013,13.23822]
[1780001310718,28.31,73579.18,4.7,-0.86342,0.00013,13.23822]
[1780001312310,28.31,73577.48,4.7,-0.86367,0.00013,13.21937]
[1780001312326,28.31,73576.18,4.7,-0.86383,0.00013,13.20816]
[1780001313172,28.31,73567.01,4.7,-0.865,0.00013,13.1289]
[1780001315497,28.31,73565.2,4.7,-0.86523,0.00013,13.11331]
[1780001315720,28.31,73565.2,4.7,-0.86523,0.00013,13.11331]
[1780001315805,28.31,73564.81,4.7,-0.86527,0.00013,13.11029]
[1780001321242,28.31,73564.2,4.7,-0.86533,0.00013,13.10617]
[1780001326277,28.31,73562.26,4.7,-0.86556,0.00013,13.09041]
[1780001330607,28.31,73562.4,4.7,-0.86554,0.00013,13.09226]
[1780001330720,28.31,73562.4,4.7,-0.86554,0.00013,13.09226]
[1780001336214,28.32,73561.47,4.7,-0.86563,0.00013,13.08549]
[1780001336472,28.32,73561.47,4.7,-0.86563,0.00013,13.08549]
[1780001337155,28.32,73561.47,4.7,-0.86563,0.00013,13.08549]
[1780001337261,28.32,73560.96,4.7,-0.8657,0.00013,13.0813]
[1780001337353,28.32,73561.14,4.7,-0.86567,0.00013,13.08308]
[1780001341382,28.32,73571.05,4.7,-0.8644,0.00013,13.16951]
[1780001342389,28.32,73577.76,4.7,-0.86354,0.00013,13.22761]
[1780001343941,28.32,73577.76,4.7,-0.86354,0.00013,13.22761]
[1780001343967,28.32,73577.76,4.7,-0.86354,0.00013,13.22761]
[1780001349438,28.32,73580.32,4.7,-0.86322,0.00013,13.24985]
[1780001351267,28.32,73580.38,4.7,-0.86321,0.00013,13.25037]
[1780001351470,28.32,73580.38,4.7,-0.86321,0.00013,13.25037]
[1780001351968,28.32,73580.38,4.7,-0.86321,0.00013,13.25037]
[1780001352069,28.32,73580.42,4.7,-0.8632,0.00013,13.25072]
[1780001352217,28.32,73580.42,4.7,-0.8632,0.00013,13.25072]
[1780001358501,28.32,73581.81,4.7,-0.86303,0.00013,13.2627]
[1780001363954,28.32,73582.3,4.7,-0.86296,0.00013,13.26688]
[1780001366685,28.32,73582.4,4.7,-0.86295,0.00013,13.26769]
[1780001366719,28.32,73582.4,4.7,-0.86295,0.00013,13.26769]
[1780001371576,28.32,73582.67,4.7,-0.86292,0.00013,13.26992]
[1780001371719,28.32,73582.67,4.7,-0.86292,0.00013,13.26992]
[1780001376625,28.32,73585.11,4.7,-0.86264,0.00013,13.2867]
[1780001376718,28.32,73585.11,4.7,-0.86264,0.00013,13.2867]
[1780001376726,28.32,73586.51,4.7,-0.86247,0.00013,13.29872]
[1780001381578,28.32,73586.23,4.7,-0.8625,0.00013,13.29604]
[1780001381719,28.32,73586.23,4.7,-0.8625,0.00013,13.29604]
[1780001383676,28.32,73581.87,4.7,-0.86307,0.00013,13.25816]
[1780001387811,28.32,73579.64,4.7,-0.86335,0.00013,13.23889]
[1780001387973,28.32,73579.64,4.7,-0.86335,0.00013,13.23889]
[1780001388435,28.32,73579.46,4.7,-0.86337,0.00013,13.23735]
[1780001388467,28.32,73579.46,4.7,-0.86337,0.00013,13.23735]
[1780001388711,28.32,73577.5,4.7,-0.86362,0.00013,13.22043]
[1780001393748,28.32,73578.38,4.7,-0.86351,0.00013,13.22827]
[1780001398784,28.32,73578.5,4.7,-0.86349,0.00013,13.22951]
[1780001402812,28.32,73573.71,4.7,-0.8641,0.00013,13.18827]
[1780001404005,28.32,73573.71,4.7,-0.8641,0.00013,13.18827]
[1780001404221,28.32,73573.71,4.7,-0.8641,0.00013,13.18827]
[1780001410868,28.32,73572.61,4.7,-0.86423,0.00013,13.17957]
[1780001415903,28.32,73576.9,4.7,-0.86367,0.00013,13.21711]
[1780001417608,28.32,73578.38,4.7,-0.86348,0.00013,13.22994]
[1780001417719,28.32,73578.38,4.7,-0.86348,0.00013,13.22994]
[1780001420235,28.32,73578.11,4.7,-0.86352,0.00013,13.22765]
[1780001420467,28.32,73578.11,4.7,-0.86352,0.00013,13.22765]
[1780001420568,28.32,73578.11,4.7,-0.86352,0.00013,13.22769]
[1780001426983,28.32,73579.05,4.7,-0.86339,0.00013,13.23594]
[1780001430029,28.32,73579.32,4.7,-0.86336,0.00013,13.23829]
[1780001430218,28.32,73579.32,4.7,-0.86336,0.00013,13.23829]
[1780001433026,28.32,73583.16,4.7,-0.8629,0.00013,13.26737]
[1780001438061,28.32,73583.2,4.7,-0.8629,0.00013,13.26753]
[1780001441333,28.32,73586.95,4.7,-0.86242,0.00013,13.29986]
[1780001441468,28.32,73586.95,4.7,-0.86242,0.00013,13.29986]
[1780001443287,28.32,73587.77,4.7,-0.86232,0.00013,13.30688]
[1780001443467,28.32,73587.78,4.7,-0.86232,0.00013,13.30687]
[1780001444102,28.32,73587.7,4.7,-0.86233,0.00013,13.30609]
[1780001449138,28.32,73587.44,4.7,-0.86237,0.00013,13.30343]
[1780001454173,28.32,73586.85,4.7,-0.86245,0.00013,13.29794]
[1780001456763,28.32,73583.45,4.7,-0.86289,0.00013,13.26837]
[1780001456969,28.32,73583.45,4.7,-0.86289,0.00013,13.26837]
[1780001462229,28.32,73583.1,4.7,-0.86293,0.00013,13.2652]
[1780001464687,28.32,73583.5,4.7,-0.86288,0.00013,13.26862]
[1780001464721,28.32,73583.5,4.7,-0.86288,0.00013,13.26862]
[1780001466558,28.32,73582.87,4.7,-0.86297,0.00013,13.26313]
[1780001466719,28.32,73582.87,4.7,-0.86297,0.00013,13.26313]
[1780001467264,28.32,73582.94,4.7,-0.86296,0.00013,13.26372]
[1780001470519,28.32,73582.29,4.7,-0.86304,0.00013,13.25804]
[1780001470724,28.32,73582.29,4.7,-0.86304,0.00013,13.25804]
[1780001477338,28.32,73583.75,4.7,-0.86286,0.00013,13.27054]
[1780001480901,28.32,73583.97,4.7,-0.86283,0.00013,13.27239]
[1780001480977,28.32,73583.97,4.7,-0.86283,0.00013,13.27239]
[1780001483806,28.32,73586.44,4.7,-0.86251,0.00013,13.29359]
[1780001483966,28.32,73586.44,4.7,-0.86251,0.00013,13.29359]
[1780001484068,28.32,73586.63,4.7,-0.86249,0.00013,13.29518]
[1780001489418,28.32,73587.09,4.7,-0.86244,0.00013,13.29882]
[1780001490680,28.32,73587.09,4.7,-0.86244,0.00013,13.29882]
[1780001490719,28.32,73587.09,4.7,-0.86244,0.00013,13.29882]
[1780001497474,28.31,73587.32,4.7,-0.86245,0.00013,13.29619]
[1780001500233,28.31,73587.32,4.7,-0.86245,0.00013,13.29619]
[1780001500469,28.31,73585.06,4.7,-0.86274,0.00013,13.27652]
[1780001501759,28.31,73584.68,4.7,-0.86279,0.00013,13.27321]
[1780001501968,28.31,73584.68,4.7,-0.86279,0.00013,13.27321]
[1780001502069,28.31,73584.14,4.7,-0.86286,0.00013,13.26851]
[1780001507544,28.31,73583.46,4.7,-0.86295,0.00013,13.26258]
[1780001512579,28.31,73583.7,4.7,-0.86292,0.00013,13.26462]
[1780001514540,28.31,73583.95,4.7,-0.86289,0.00013,13.26677]
[1780001514719,28.31,73583.95,4.7,-0.86289,0.00013,13.26677]
[1780001520634,28.31,73583.48,4.7,-0.86295,0.00013,13.26263]
[1780001522459,28.31,73583.52,4.7,-0.86294,0.00013,13.26297]
[1780001524653,28.31,73585.3,4.7,-0.86271,0.00013,13.27833]
[1780001524717,28.31,73585.3,4.7,-0.86271,0.00013,13.27833]
[1780001524747,28.31,73585.17,4.7,-0.86273,0.00013,13.27718]
[1780001530705,28.31,73584.66,4.7,-0.8628,0.00013,13.27262]
[1780001536747,28.31,73584.79,4.7,-0.86278,0.00013,13.27363]
[1780001542789,28.31,73584.8,4.7,-0.86278,0.00013,13.2736]
[1780001548831,28.31,73584.77,4.7,-0.86279,0.00013,13.27324]
[1780001553866,28.31,73584.86,4.7,-0.86281,0.00013,13.26977]
[1780001558901,28.31,73583.21,4.7,-0.86303,0.00013,13.25547]
[1780001570985,28.31,73579.04,4.7,-0.86356,0.00013,13.21947]
[1780001572999,28.31,73574.69,4.7,-0.86411,0.00013,13.18199]
[1780001575015,28.31,73565.88,4.7,-0.86523,0.00013,13.10612]
[1780001578036,28.31,73561.98,4.7,-0.86571,0.00013,13.07313]
[1780001582376,28.32,73559.95,4.7,-0.86596,0.00013,13.05632]
[1780001582468,28.32,73556.88,4.7,-0.86634,0.00013,13.03004]
[1780001588108,28.32,73554.35,4.7,-0.86664,0.00013,13.00985]
[1780001593143,28.32,73554.45,4.7,-0.8666,0.00013,13.01218]
[1780001598177,28.32,73552.47,4.7,-0.86683,0.00013,12.99665]
[1780001598721,28.32,73552.47,4.7,-0.86683,0.00013,12.99665]
[1780001601429,28.33,73552.24,4.7,-0.86685,0.00013,12.9953]
[1780001601469,28.33,73553.17,4.7,-0.86672,0.00013,13.00364]
[1780001603357,28.33,73553.13,4.7,-0.86673,0.00013,13.00361]
[1780001603466,28.33,73553.89,4.7,-0.86662,0.00013,13.01047]
[1780001604554,28.33,73553.91,4.7,-0.86662,0.00013,13.01095]
[1780001604719,28.33,73553.91,4.7,-0.86662,0.00013,13.01095]
[1780001605228,28.33,73553.92,4.7,-0.86661,0.00013,13.01134]
[1780001608248,28.33,73559.16,4.7,-0.86594,0.00013,13.05743]
[1780001609255,28.33,73563.22,4.7,-0.86542,0.00013,13.0927]
[1780001610172,28.33,73563.22,4.7,-0.86542,0.00013,13.0927]
[1780001610229,28.33,73563.22,4.7,-0.86542,0.00013,13.0927]
[1780001612634,28.33,73562.28,4.7,-0.86557,0.00013,13.08106]
[1780001612723,28.33,73562.28,4.7,-0.86557,0.00013,13.08106]
[1780001616429,28.33,73563.63,4.7,-0.86539,0.00013,13.09332]
[1780001616471,28.33,73563.63,4.7,-0.86539,0.00013,13.09332]
[1780001617018,28.33,73564.26,4.7,-0.8653,0.00013,13.09895]
[1780001617217,28.33,73564.26,4.7,-0.8653,0.00013,13.09895]
[1780001617316,28.33,73564.06,4.7,-0.86533,0.00013,13.09741]
[1780001624365,28.34,73563.75,4.7,-0.86535,0.00013,13.09602]
[1780001629401,28.34,73563.92,4.7,-0.86531,0.00013,13.09838]
[1780001632762,28.34,73564.93,4.7,-0.86517,0.00013,13.10764]
[1780001632967,28.34,73564.93,4.7,-0.86517,0.00013,13.10764]
[1780001638464,28.34,73564.87,4.7,-0.86517,0.00013,13.10818]
[1780001644324,28.34,73565.09,4.7,-0.86513,0.00013,13.11081]
[1780001644470,28.34,73565.09,4.7,-0.86513,0.00013,13.11081]
[1780001646718,28.34,73565.25,4.7,-0.8651,0.00013,13.11275]
[1780001646971,28.34,73565.25,4.7,-0.8651,0.00013,13.11275]
[1780001647073,28.34,73565.27,4.7,-0.86509,0.00013,13.1133]
[1780001649777,28.34,73565.24,4.7,-0.86509,0.00013,13.11323]
[1780001649968,28.34,73565.24,4.7,-0.86509,0.00013,13.11323]
[1780001655584,28.34,73565.2,4.7,-0.86509,0.00013,13.11321]
[1780001657452,28.34,73565.2,4.7,-0.86509,0.00013,13.11321]
[1780001657473,28.34,73565.2,4.7,-0.86509,0.00013,13.11321]
[1780001658190,28.34,73565.49,4.7,-0.86506,0.00013,13.11561]
[1780001658218,28.34,73565.49,4.7,-0.86506,0.00013,13.11561]
[1780001658319,28.34,73565.48,4.7,-0.86506,0.00013,13.11541]
[1780001663640,28.34,73564.81,4.7,-0.86515,0.00013,13.109]
[1780001665364,28.34,73564.81,4.7,-0.86515,0.00013,13.109]
[1780001665471,28.34,73564.81,4.7,-0.86515,0.00013,13.109]
[1780001670689,28.34,73564.96,4.7,-0.86514,0.00013,13.10963]
[1780001675724,28.34,73564.33,4.7,-0.86527,0.00013,13.09961]
[1780001680759,28.34,73564.64,4.7,-0.86523,0.00013,13.10188]
[1780001685793,28.34,73564.78,4.7,-0.86522,0.00013,13.10269]
[1780001690829,28.34,73564.69,4.7,-0.86524,0.00013,13.10152]
[1780001694071,28.34,73567.89,4.7,-0.86483,0.00013,13.12929]
[1780001694218,28.34,73567.89,4.7,-0.86483,0.00013,13.12929]
[1780001694445,28.34,73567.89,4.7,-0.86483,0.00013,13.12929]
[1780001694469,28.34,73567.89,4.7,-0.86483,0.00013,13.12929]
[1780001694540,28.34,73565.75,4.7,-0.8651,0.00013,13.11101]
[1780001699894,28.34,73564.52,4.7,-0.86523,0.00013,13.10167]
[1780001701947,28.34,73564.19,4.7,-0.86527,0.00013,13.09902]
[1780001701969,28.34,73564.19,4.7,-0.86527,0.00013,13.09902]
[1780001702180,28.34,73564.19,4.7,-0.86527,0.00013,13.09902]
[1780001702218,28.34,73564.19,4.7,-0.86527,0.00013,13.09902]
[1780001702278,28.34,73558.44,4.7,-0.866,0.00013,13.04933]
[1780001708445,28.34,73554.76,4.7,-0.86646,0.00013,13.01775]
[1780001708468,28.34,73554.76,4.7,-0.86646,0.00013,13.01775]
[1780001708943,28.34,73552.49,4.7,-0.86674,0.00013,12.99851]
[1780001708969,28.34,73552.49,4.7,-0.86674,0.00013,12.99851]
[1780001709002,28.34,73552.45,4.7,-0.86674,0.00013,12.99851]
[1780001709633,28.34,73552.45,4.7,-0.86674,0.00013,12.99851]
[1780001709720,28.34,73552.45,4.7,-0.86674,0.00013,12.99851]
[1780001716009,28.34,73547.88,4.7,-0.8673,0.00013,12.96066]
[1780001717013,28.34,73539.2,4.7,-0.86838,0.00012,12.88609]
[1780001718022,28.35,73533.71,4.7,-0.86906,0.00012,12.83911]
[1780001719028,28.35,73502.21,4.7,-0.87293,0.00012,12.56944]
[1780001720035,28.35,73498.37,4.7,-0.87339,0.00012,12.53726]
[1780001725070,28.35,73497.31,4.7,-0.87349,0.00012,12.52981]
[1780001730105,28.35,73497.88,4.7,-0.8734,0.00012,12.53626]
[1780001735140,28.35,73497.58,4.7,-0.87345,0.00012,12.53109]
[1780001739833,28.36,73497.77,4.7,-0.87341,0.00012,12.53388]
[1780001739972,28.36,73497.77,4.7,-0.87341,0.00012,12.53388]
[1780001740409,28.36,73497.77,4.7,-0.87341,0.00012,12.53388]
[1780001740467,28.36,73497.77,4.7,-0.87341,0.00012,12.53388]
[1780001740569,28.36,73497.77,4.7,-0.8734,0.00012,12.53416]
[1780001746217,28.36,73498.83,4.7,-0.87325,0.00012,12.54483]
[1780001748680,28.36,73498.83,4.7,-0.87325,0.00012,12.54483]
[1780001748717,28.36,73498.83,4.7,-0.87325,0.00012,12.54483]
[1780001753062,28.36,73499.03,4.7,-0.87321,0.00012,12.54803]
[1780001753218,28.36,73499.03,4.7,-0.87321,0.00012,12.54803]
[1780001757576,28.36,73501.51,4.7,-0.87289,0.00012,12.57015]
[1780001757629,28.36,73503.61,4.7,-0.87263,0.00012,12.5883]
[1780001757721,28.36,73503.61,4.7,-0.87263,0.00012,12.5883]
[1780001758302,28.36,73504.56,4.7,-0.87251,0.00012,12.59659]
[1780001760878,28.37,73504.69,4.7,-0.87249,0.00012,12.59802]
[1780001760970,28.37,73504.69,4.7,-0.87249,0.00012,12.59802]
[1780001766359,28.37,73504.83,4.7,-0.87246,0.00012,12.60006]
[1780001767366,28.37,73498.39,4.7,-0.87325,0.00012,12.54518]
[1780001768373,28.37,73494.19,4.7,-0.87375,0.00012,12.50954]
[1780001768931,28.37,73494.19,4.7,-0.87375,0.00012,12.50954]
[1780001768972,28.37,73494.19,4.7,-0.87375,0.00012,12.50954]
[1780001769011,28.37,73494.19,4.7,-0.87375,0.00012,12.50954]
[1780001769218,28.37,73494.19,4.7,-0.87375,0.00012,12.50954]
[1780001769381,28.37,73494.14,4.7,-0.87375,0.00012,12.50938]
[1780001769994,28.37,73494.14,4.7,-0.87375,0.00012,12.50938]
[1780001770220,28.37,73494.14,4.7,-0.87375,0.00012,12.50938]
[1780001773409,28.37,73486.18,4.7,-0.8747,0.00012,12.4426]
[1780001775422,28.37,73481.71,4.7,-0.87523,0.00012,12.40529]
[1780001776923,28.37,73480.84,4.7,-0.87532,0.00012,12.39831]
[1780001776972,28.37,73480.84,4.7,-0.87532,0.00012,12.39831]
[1780001777018,28.37,73480.84,4.7,-0.87532,0.00012,12.39831]
[1780001777217,28.37,73480.84,4.7,-0.87532,0.00012,12.39831]
[1780001777436,28.37,73480.16,4.7,-0.8754,0.00012,12.39296]
[1780001778443,28.37,73475.35,4.7,-0.87597,0.00012,12.35248]
[1780001783478,28.38,73476.19,4.7,-0.87585,0.00012,12.36085]
[1780001784340,28.38,73476.19,4.7,-0.87585,0.00012,12.36085]
[1780001784471,28.38,73476.19,4.7,-0.87585,0.00012,12.36085]
[1780001786499,28.38,73470.35,4.7,-0.87654,0.00012,12.31206]
[1780001787873,28.38,73469.92,4.7,-0.87658,0.00012,12.30896]
[1780001787974,28.38,73469.92,4.7,-0.87658,0.00012,12.30896]
[1780001790733,28.38,73469.53,4.7,-0.8766,0.00012,12.3073]
[1780001790969,28.38,73469.53,4.7,-0.8766,0.00012,12.3073]
[1780001791534,28.38,73470.43,4.7,-0.87652,0.00012,12.31138]
[1780001795572,28.38,73471.0,4.7,-0.87643,0.00012,12.31783]
[1780001795720,28.38,73470.94,4.7,-0.87643,0.00012,12.31783]
[1780001801605,28.39,73476.06,4.7,-0.87578,0.00012,12.36436]
[1780001802612,28.39,73482.39,4.7,-0.87501,0.00012,12.41868]
[1780001803576,28.39,73482.39,4.7,-0.87501,0.00012,12.41868]
[1780001803619,28.39,73482.46,4.7,-0.875,0.00012,12.41971]
[1780001803723,28.39,73482.46,4.7,-0.875,0.00012,12.41971]
[1780001803805,28.39,73482.46,4.7,-0.875,0.00012,12.41971]
[1780001803975,28.39,73482.46,4.7,-0.875,0.00012,12.41971]
[1780001807647,28.39,73487.43,4.7,-0.87438,0.00012,12.46339]
[1780001809913,28.39,73490.26,4.7,-0.87403,0.00012,12.48809]
[1780001809975,28.39,73490.26,4.7,-0.87403,0.00012,12.48809]
[1780001810668,28.4,73490.25,4.7,-0.87402,0.00012,12.48825]
[1780001815703,28.4,73490.25,4.7,-0.87401,0.00012,12.48941]
[1780001819835,28.4,73491.43,4.7,-0.87385,0.00012,12.50034]
[1780001819844,28.4,73491.43,4.7,-0.87385,0.00012,12.50034]
[1780001819970,28.4,73491.43,4.7,-0.87385,0.00012,12.50034]
[1780001820044,28.4,73491.33,4.7,-0.87386,0.00012,12.4997]
[1780001826165,28.4,73491.46,4.7,-0.87383,0.00012,12.50183]
[1780001826171,28.4,73491.46,4.7,-0.87383,0.00012,12.50183]
[1780001826223,28.4,73491.46,4.7,-0.87383,0.00012,12.50183]
[1780001826263,28.4,73490.78,4.7,-0.87391,0.00012,12.49623]
[1780001833831,28.4,73490.84,4.7,-0.87388,0.00012,12.4984]
[1780001836049,28.4,73490.69,4.7,-0.87389,0.00012,12.49732]
[1780001836056,28.4,73490.69,4.7,-0.87389,0.00012,12.49732]
[1780001836219,28.4,73490.69,4.7,-0.87389,0.00012,12.49732]
[1780001836320,28.4,73490.73,4.7,-0.87389,0.00012,12.49787]
[1780001841889,28.41,73487.89,4.7,-0.87421,0.00012,12.4749]
[1780001842946,28.41,73487.89,4.7,-0.87421,0.00012,12.4749]
[1780001842953,28.41,73487.89,4.7,-0.87421,0.00012,12.4749]
[1780001842971,28.41,73487.89,4.7,-0.87421,0.00012,12.4749]
[1780001843047,28.41,73487.57,4.7,-0.87425,0.00012,12.47241]
[1780001848646,28.41,73487.91,4.7,-0.87419,0.00012,12.47622]
[1780001848721,28.41,73487.88,4.7,-0.87419,0.00012,12.47619]
[1780001850620,28.41,73487.68,4.7,-0.87421,0.00012,12.4747]
[1780001850647,28.41,73486.37,4.7,-0.87437,0.00012,12.46378]
[1780001850719,28.41,73486.37,4.7,-0.87437,0.00012,12.46378]
[1780001855991,28.41,73487.1,4.7,-0.87429,0.00012,12.46727]
[1780001859017,28.41,73488.68,4.7,-0.8741,0.00012,12.48114]
[1780001859220,28.41,73488.68,4.7,-0.8741,0.00012,12.48114]
[1780001865059,28.41,73490.37,4.7,-0.87388,0.00012,12.49668]
[1780001865996,28.41,73490.37,4.7,-0.87388,0.00012,12.49668]
[1780001865999,28.41,73490.37,4.7,-0.87388,0.00012,12.49668]
[1780001866218,28.41,73490.37,4.7,-0.87388,0.00012,12.49668]
[1780001866319,28.41,73487.56,4.7,-0.87421,0.00012,12.47292]
[1780001871101,28.42,73483.93,4.7,-0.87464,0.00012,12.44315]
[1780001876195,28.42,73482.87,4.7,-0.87475,0.00012,12.43509]
[1780001876199,28.42,73482.87,4.7,-0.87475,0.00012,12.43509]
[1780001876222,28.42,73482.87,4.7,-0.87475,0.00012,12.43509]
[1780001876244,28.42,73482.71,4.7,-0.87476,0.00012,12.43397]
[1780001882178,28.42,73481.86,4.7,-0.87485,0.00012,12.42819]
[1780001885303,28.42,73481.88,4.7,-0.87484,0.00012,12.42861]
[1780001885375,28.42,73481.88,4.7,-0.87484,0.00012,12.42861]
[1780001885471,28.42,73481.88,4.7,-0.87484,0.00012,12.42861]
[1780001885509,28.42,73481.44,4.7,-0.87489,0.00012,12.42535]
[1780001892248,28.43,73481.28,4.7,-0.87488,0.00012,12.42571]
[1780001896287,28.43,73482.49,4.7,-0.87472,0.00012,12.43672]
[1780001896340,28.43,73482.49,4.7,-0.87472,0.00012,12.43672]
[1780001896469,28.43,73482.49,4.7,-0.87472,0.00012,12.43672]
[1780001896547,28.43,73482.85,4.7,-0.87468,0.00012,12.44001]
[1780001901688,28.43,73483.88,4.7,-0.87454,0.00012,12.44965]
[1780001901729,28.43,73483.88,4.7,-0.87454,0.00012,12.44965]
[1780001906433,28.43,73483.92,4.7,-0.87453,0.00012,12.4508]
[1780001906467,28.43,73483.92,4.7,-0.87453,0.00012,12.4508]
[1780001906534,28.43,73483.76,4.7,-0.87454,0.00012,12.44984]
[1780001910333,28.43,73483.78,4.7,-0.87453,0.00012,12.45042]
[1780001910472,28.43,73483.78,4.7,-0.87453,0.00012,12.45042]
[1780001914635,28.43,73484.01,4.7,-0.87452,0.00012,12.44927]
[1780001914724,28.43,73484.01,4.7,-0.87452,0.00012,12.44927]
[1780001920444,28.44,73482.66,4.7,-0.87466,0.00012,12.43938]
[1780001921877,28.44,73481.36,4.7,-0.87481,0.00012,12.42857]
[1780001921932,28.44,73481.36,4.7,-0.87481,0.00012,12.42857]
[1780001921971,28.44,73481.36,4.7,-0.87481,0.00012,12.42857]
[1780001922458,28.44,73480.74,4.7,-0.87488,0.00012,12.42356]
[1780001926486,28.44,73474.82,4.7,-0.87558,0.00012,12.37436]
[1780001929080,28.44,73475.02,4.7,-0.87555,0.00012,12.37672]
[1780001929202,28.44,73475.02,4.7,-0.87555,0.00012,12.37672]
[1780001929218,28.44,73475.02,4.7,-0.87555,0.00012,12.37672]
[1780001929507,28.44,73475.0,4.7,-0.87554,0.00012,12.37687]
[1780001931521,28.44,73480.43,4.7,-0.87488,0.00012,12.42362]
[1780001933339,28.44,73482.33,4.7,-0.87465,0.00012,12.44001]
[1780001933345,28.44,73482.33,4.7,-0.87465,0.00012,12.44001]
[1780001933467,28.44,73482.33,4.7,-0.87465,0.00012,12.44001]
[1780001933534,28.44,73481.89,4.7,-0.8747,0.00012,12.43649]
[1780001936785,28.44,73483.15,4.7,-0.87454,0.00012,12.44765]
[1780001936967,28.44,73482.7,4.7,-0.87459,0.00012,12.44403]
[1780001941976,28.45,73482.55,4.7,-0.8746,0.00012,12.44386]
[1780001942598,28.45,73481.83,4.7,-0.87468,0.00012,12.43795]
[1780001947635,28.45,73481.89,4.7,-0.87466,0.00012,12.43955]
[1780001952670,28.45,73484.07,4.7,-0.87438,0.00012,12.45912]
[1780001957706,28.45,73483.45,4.7,-0.87444,0.00012,12.45483]
[1780001963748,28.45,73481.76,4.7,-0.87463,0.00012,12.44173]
[1780001968783,28.45,73482.02,4.7,-0.87458,0.00012,12.44498]
[1780001971804,28.46,73478.86,4.7,-0.87498,0.00012,12.41465]
[1780001976839,28.46,73476.36,4.7,-0.87526,0.00012,12.39474]
[1780001983888,28.46,73476.75,4.7,-0.87519,0.00012,12.40023]
[1780001990937,28.46,73479.59,4.7,-0.87482,0.00012,12.42616]
[1780001995972,28.47,73482.19,4.7,-0.87449,0.00012,12.44925]
[1780002001165,28.47,73481.42,4.7,-0.87457,0.00012,12.44344]
[1780002001288,28.47,73481.42,4.7,-0.87457,0.00012,12.44344]
[1780002001384,28.47,73493.77,4.7,-0.87308,0.00012,12.54861]
[1780002002014,28.47,73502.93,4.7,-0.87197,0.00012,12.62666]
[1780002003021,28.47,73503.3,4.7,-0.87192,0.00012,12.62974]
[1780002008616,28.47,73503.51,4.7,-0.8719,0.00012,12.63134]
[1780002008717,28.47,73503.51,4.7,-0.8719,0.00012,12.63134]
[1780002016116,28.47,73503.89,4.7,-0.87186,0.00012,12.63411]
[1780002021151,28.47,73503.84,4.7,-0.87187,0.00012,12.63359]
[1780002026187,28.47,73502.0,4.7,-0.87209,0.00012,12.61792]
[1780002029968,28.47,73500.32,4.7,-0.8723,0.00012,12.60376]
[1780002030940,28.47,73500.91,4.7,-0.87222,0.00012,12.60885]
[1780002030967,28.47,73500.91,4.7,-0.87222,0.00012,12.60885]
[1780002031222,28.47,73501.03,4.7,-0.87224,0.00012,12.6058]
[1780002033970,28.47,73500.91,4.7,-0.87225,0.00012,12.6049]
[1780002037969,28.47,73501.26,4.7,-0.87221,0.00012,12.60816]
[1780002042632,28.47,73503.44,4.7,-0.87194,0.00012,12.62699]
[1780002042718,28.47,73503.44,4.7,-0.87194,0.00012,12.62699]
[1780002042733,28.47,73503.72,4.7,-0.8719,0.00012,12.62943]
[1780002048343,28.47,73512.96,4.7,-0.87077,0.00012,12.70856]
[1780002049350,28.47,73515.66,4.7,-0.87044,0.00012,12.73156]
[1780002050357,28.47,73509.02,4.7,-0.87125,0.00012,12.6748]
[1780002051364,28.47,73505.98,4.7,-0.87162,0.00012,12.64887]
[1780002056400,28.47,73505.56,4.7,-0.87167,0.00012,12.6455]
[1780002057277,28.47,73505.56,4.7,-0.87167,0.00012,12.6455]
[1780002057472,28.47,73505.56,4.7,-0.87167,0.00012,12.6455]
[1780002058424,28.47,73509.05,4.7,-0.87125,0.00012,12.67536]
[1780002059431,28.47,73505.14,4.7,-0.87172,0.00012,12.64202]
[1780002060438,28.47,73502.34,4.7,-0.87206,0.00012,12.61821]
[1780002061040,28.47,73502.34,4.7,-0.87206,0.00012,12.61821]
[1780002061217,28.47,73502.34,4.7,-0.87206,0.00012,12.61821]
[1780002067488,28.47,73500.4,4.7,-0.87229,0.00012,12.60242]
[1780002071410,28.47,73500.22,4.7,-0.87231,0.00012,12.60123]
[1780002071468,28.47,73500.22,4.7,-0.87231,0.00012,12.60123]
[1780002071515,28.47,73500.31,4.7,-0.87229,0.00012,12.60211]
[1780002072284,28.47,73500.31,4.7,-0.87229,0.00012,12.60211]
[1780002072469,28.47,73500.31,4.7,-0.87229,0.00012,12.60211]
[1780002072523,28.47,73502.88,4.7,-0.87198,0.00012,12.62413]
[1780002076433,28.47,73502.84,4.7,-0.87198,0.00012,12.62405]
[1780002076469,28.47,73502.84,4.7,-0.87198,0.00012,12.62405]
[1780002080798,28.47,73503.91,4.7,-0.87184,0.00012,12.63351]
[1780002080900,28.47,73503.91,4.7,-0.87184,0.00012,12.63359]
[1780002080968,28.47,73503.91,4.7,-0.87184,0.00012,12.63359]
[1780002081586,28.47,73504.03,4.7,-0.87183,0.00012,12.63469]
[1780002082371,28.47,73504.03,4.7,-0.87183,0.00012,12.63469]
[1780002082469,28.47,73504.03,4.7,-0.87183,0.00012,12.63469]
[1780002087627,28.47,73504.36,4.7,-0.87178,0.00012,12.63799]
[1780002091656,28.47,73507.14,4.7,-0.87147,0.00012,12.65789]
[1780002092225,28.47,73507.14,4.7,-0.87147,0.00012,12.65789]
[1780002093645,28.47,73507.37,4.7,-0.87144,0.00012,12.6599]
[1780002093725,28.47,73507.37,4.7,-0.87144,0.00012,12.6599]
[1780002096380,28.47,73508.69,4.7,-0.87128,0.00012,12.67132]
[1780002096467,28.47,73508.69,4.7,-0.87128,0.00012,12.67132]
[1780002096691,28.47,73504.99,4.7,-0.87173,0.00012,12.63982]
[1780002101726,28.48,73505.07,4.7,-0.87171,0.00012,12.64095]
[1780002102733,28.48,73502.25,4.7,-0.87205,0.00012,12.61701]
[1780002105656,28.48,73503.18,4.7,-0.87194,0.00012,12.62506]
[1780002105720,28.48,73503.18,4.7,-0.87194,0.00012,12.62506]
[1780002110789,28.48,73503.52,4.7,-0.87189,0.00012,12.62873]
[1780002112842,28.48,73503.61,4.7,-0.87187,0.00012,12.62961]
[1780002112970,28.48,73503.61,4.7,-0.87187,0.00012,12.62961]
[1780002118846,28.48,73504.21,4.7,-0.87179,0.00012,12.63546]
[1780002120859,28.48,73511.88,4.7,-0.87085,0.00012,12.70101]
[1780002121759,28.48,73511.88,4.7,-0.87085,0.00012,12.70101]
[1780002121968,28.48,73511.88,4.7,-0.87085,0.00012,12.70101]
[1780002122032,28.48,73514.2,4.7,-0.87057,0.00012,12.72081]
[1780002122219,28.48,73514.2,4.7,-0.87057,0.00012,12.72081]
[1780002122873,28.48,73517.38,4.7,-0.87017,0.00012,12.74792]
[1780002124966,28.48,73518.24,4.7,-0.87007,0.00012,12.75524]
[1780002125218,28.48,73519.21,4.7,-0.86995,0.00012,12.76345]
[1780002130439,28.48,73518.52,4.7,-0.87004,0.00012,12.75725]
[1780002130469,28.48,73518.52,4.7,-0.87004,0.00012,12.75725]
[1780002132944,28.48,73507.65,4.7,-0.87138,0.00012,12.66427]
[1780002133951,28.48,73504.71,4.7,-0.87174,0.00012,12.63918]
[1780002134729,28.48,73504.71,4.7,-0.87174,0.00012,12.63918]
[1780002134974,28.48,73504.71,4.7,-0.87174,0.00012,12.63918]
[1780002134958,28.48,73503.87,4.7,-0.87184,0.00012,12.6321]
[1780002135965,28.48,73500.17,4.7,-0.87229,0.00012,12.60069]
[1780002137118,28.48,73498.78,4.7,-0.87245,0.00012,12.58898]
[1780002137217,28.48,73498.78,4.7,-0.87245,0.00012,12.58898]
[1780002138885,28.48,73498.16,4.7,-0.87253,0.00012,12.58355]
[1780002138969,28.48,73498.16,4.7,-0.87253,0.00012,12.58355]
[1780002142094,28.48,73498.16,4.7,-0.87254,0.00012,12.583]
[1780002142217,28.48,73498.16,4.7,-0.87254,0.00012,12.583]
[1780002148050,28.48,73494.15,4.7,-0.87304,0.00012,12.54802]
[1780002149057,28.48,73490.2,4.7,-0.87352,0.00012,12.51428]
[1780002150287,28.48,73490.2,4.7,-0.87352,0.00012,12.51428]
[1780002150467,28.48,73490.2,4.7,-0.87352,0.00012,12.51428]
[1780002156106,28.47,73489.35,4.7,-0.87366,0.00012,12.5025]
[1780002161141,28.47,73490.19,4.7,-0.87357,0.00012,12.50922]
[1780002162408,28.47,73490.19,4.7,-0.87357,0.00012,12.50922]
[1780002164745,28.47,73489.99,4.7,-0.87359,0.00012,12.50736]
[1780002164967,28.47,73489.99,4.7,-0.87359,0.00012,12.50736]
[1780002165967,28.47,73489.99,4.7,-0.8736,0.00012,12.50728]
[1780002166175,28.47,73490.12,4.7,-0.87358,0.00012,12.50821]
[1780002171211,28.47,73490.31,4.7,-0.87357,0.00012,12.50936]
[1780002176246,28.47,73490.2,4.7,-0.87359,0.00012,12.50793]
[1780002181281,28.47,73489.12,4.7,-0.87372,0.00012,12.49823]
[1780002182157,28.47,73489.12,4.7,-0.87372,0.00012,12.49823]
[1780002182218,28.47,73489.12,4.7,-0.87372,0.00012,12.49823]
[1780002187323,28.47,73489.15,4.7,-0.87373,0.00012,12.49794]
[1780002190239,28.47,73489.02,4.7,-0.87375,0.00012,12.49674]
[1780002190469,28.47,73489.02,4.7,-0.87375,0.00012,12.49674]
[1780002193486,28.47,73491.06,4.7,-0.8735,0.00012,12.51374]
[1780002193721,28.47,73491.06,4.7,-0.8735,0.00012,12.51374]
[1780002193820,28.47,73496.5,4.7,-0.87285,0.00012,12.55991]
[1780002194487,28.47,73496.5,4.7,-0.87285,0.00012,12.55991]
[1780002194717,28.47,73496.5,4.7,-0.87285,0.00012,12.55991]
[1780002194756,28.47,73497.58,4.7,-0.87272,0.00012,12.56892]
[1780002198101,28.47,73498.05,4.7,-0.87267,0.00012,12.57234]
[1780002198217,28.47,73498.05,4.7,-0.87267,0.00012,12.57234]
[1780002200873,28.47,73497.88,4.7,-0.8727,0.00012,12.5705]
[1780002200968,28.47,73497.88,4.7,-0.8727,0.00012,12.5705]
[1780002202200,28.47,73499.66,4.7,-0.87249,0.00012,12.58527]
[1780002202217,28.47,73499.66,4.7,-0.87249,0.00012,12.58527]
[1780002202430,28.47,73501.36,4.7,-0.87228,0.00012,12.59954]
[1780002205106,28.46,73501.51,4.7,-0.87227,0.00012,12.60036]
[1780002205218,28.46,73501.51,4.7,-0.87227,0.00012,12.60036]
[1780002213514,28.46,73499.11,4.7,-0.87263,0.00012,12.57377]
[1780002216511,28.46,73501.55,4.7,-0.87233,0.00012,12.59437]
[1780002216718,28.46,73501.55,4.7,-0.87233,0.00012,12.59437]
[1780002217557,28.46,73501.55,4.7,-0.87234,0.00012,12.59394]
[1780002217719,28.46,73501.55,4.7,-0.87234,0.00012,12.59394]
[1780002217820,28.46,73501.55,4.7,-0.87234,0.00012,12.59373]
[1780002223582,28.46,73502.41,4.7,-0.87225,0.00012,12.60022]
[1780002223719,28.46,73502.41,4.7,-0.87225,0.00012,12.60022]
[1780002233654,28.45,73502.41,4.7,-0.87229,0.00012,12.59769]
[1780002235668,28.45,73496.54,4.7,-0.873,0.00012,12.54727]
[1780002236843,28.45,73496.54,4.7,-0.873,0.00012,12.54727]
[1780002236968,28.45,73496.54,4.7,-0.873,0.00012,12.54727]
[1780002238227,28.45,73496.41,4.7,-0.87302,0.00012,12.5459]
[1780002238466,28.45,73496.41,4.7,-0.87302,0.00012,12.5459]
[1780002238689,28.45,73496.39,4.7,-0.87303,0.00012,12.54559]
[1780002240067,28.45,73496.39,4.7,-0.87303,0.00012,12.54559]
[1780002240216,28.45,73496.69,4.7,-0.87299,0.00012,12.54801]
[1780002244716,28.45,73493.53,4.7,-0.87339,0.00012,12.52054]
[1780002244968,28.45,73493.53,4.7,-0.87339,0.00012,12.52054]
[1780002245738,28.45,73481.95,4.7,-0.87479,0.00012,12.42188]
[1780002246745,28.45,73478.51,4.7,-0.8752,0.00012,12.3927]
[1780002248810,28.45,73478.16,4.7,-0.87524,0.00012,12.38982]
[1780002248968,28.45,73478.16,4.7,-0.87524,0.00012,12.38982]
[1780002250137,28.45,73477.33,4.7,-0.87534,0.00012,12.38286]
[1780002250222,28.45,73477.33,4.7,-0.87534,0.00012,12.38286]
[1780002250773,28.45,73477.3,4.7,-0.87534,0.00012,12.3828]
[1780002254801,28.45,73471.06,4.7,-0.87608,0.00012,12.3303]
[1780002258732,28.45,73469.07,4.7,-0.87631,0.00012,12.31402]
[1780002258968,28.45,73469.07,4.7,-0.87631,0.00012,12.31402]
[1780002264871,28.46,73469.11,4.7,-0.87628,0.00012,12.31581]
[1780002266963,28.46,73469.11,4.7,-0.87628,0.00012,12.31581]
[1780002267226,28.46,73469.09,4.7,-0.87628,0.00012,12.31607]
[1780002268634,28.46,73469.05,4.7,-0.87628,0.00012,12.31594]
[1780002268723,28.46,73469.05,4.7,-0.87628,0.00012,12.31594]
[1780002268783,28.46,73469.05,4.7,-0.87628,0.00012,12.31616]
[1780002273935,28.46,73466.56,4.7,-0.87659,0.00012,12.29202]
[1780002277411,28.46,73467.57,4.7,-0.87646,0.00012,12.30132]
[1780002277467,28.46,73467.57,4.7,-0.87646,0.00012,12.30132]
[1780002282999,28.46,73467.6,4.7,-0.87644,0.00012,12.30301]
[1780002288035,28.47,73467.89,4.7,-0.87638,0.00012,12.30663]
[1780002290430,28.47,73467.99,4.7,-0.87637,0.00012,12.3077]
[1780002290467,28.47,73467.99,4.7,-0.87637,0.00012,12.3077]
[1780002290825,28.47,73467.99,4.7,-0.87637,0.00012,12.3077]
[1780002290967,28.47,73467.99,4.7,-0.87637,0.00012,12.3077]
[1780002291056,28.47,73468.0,4.7,-0.87636,0.00012,12.30823]
[1780002294968,28.47,73471.02,4.7,-0.87599,0.00012,12.33447]
[1780002295218,28.47,73470.51,4.7,-0.87605,0.00012,12.33033]
[1780002302071,28.47,73471.07,4.7,-0.87597,0.00012,12.33597]
[1780002302218,28.47,73467.72,4.7,-0.87637,0.00012,12.30794]
[1780002302977,28.47,73467.72,4.7,-0.87637,0.00012,12.30794]
[1780002303140,28.47,73467.75,4.7,-0.87636,0.00012,12.30837]
[1780002303217,28.47,73467.75,4.7,-0.87636,0.00012,12.30837]
[1780002306161,28.47,73460.39,4.7,-0.87722,0.00012,12.24675]
[1780002306609,28.47,73460.39,4.7,-0.87722,0.00012,12.24675]
[1780002306721,28.47,73460.39,4.7,-0.87722,0.00012,12.24675]
[1780002312204,28.47,73459.62,4.7,-0.87729,0.00012,12.24202]
[1780002315044,28.47,73459.41,4.7,-0.87731,0.00012,12.24054]
[1780002315068,28.48,73460.45,4.7,-0.87718,0.00012,12.24992]
[1780002315217,28.48,73460.45,4.7,-0.87718,0.00012,12.24992]
[1780002321266,28.48,73460.65,4.7,-0.87713,0.00012,12.2535]
[1780002326301,28.48,73460.78,4.7,-0.87709,0.00012,12.25589]
[1780002331335,28.48,73460.03,4.7,-0.8772,0.00012,12.2467]
[1780002334949,28.48,73459.41,4.7,-0.87727,0.00012,12.24197]
[1780002334969,28.48,73459.41,4.7,-0.87727,0.00012,12.24197]
[1780002340399,28.49,73462.23,4.7,-0.87691,0.00012,12.26757]
[1780002341420,28.49,73462.23,4.7,-0.87691,0.00012,12.26757]
[1780002341467,28.49,73462.23,4.7,-0.87691,0.00012,12.26757]
[1780002342485,28.49,73465.82,4.7,-0.87648,0.00012,12.29815]
[1780002342719,28.49,73465.82,4.7,-0.87648,0.00012,12.29815]
[1780002342815,28.49,73466.87,4.7,-0.87635,0.00012,12.30721]
[1780002347334,28.49,73467.34,4.7,-0.87628,0.00012,12.31179]
[1780002347469,28.49,73467.34,4.7,-0.87628,0.00012,12.31179]
[1780002354497,28.49,73473.06,4.7,-0.87559,0.00012,12.36096]
[1780002356046,28.49,73473.06,4.7,-0.87559,0.00012,12.36096]
[1780002356216,28.49,73473.06,4.7,-0.87559,0.00012,12.36096]
[1780002358017,28.49,73473.06,4.7,-0.87559,0.00012,12.3611]
[1780002358062,28.49,73477.55,4.7,-0.87505,0.00012,12.39922]
[1780002360992,28.49,73477.78,4.7,-0.87502,0.00012,12.40118]
[1780002366590,28.49,73479.6,4.7,-0.87481,0.00012,12.41661]
[1780002371625,28.49,73480.45,4.7,-0.8747,0.00012,12.42376]
[1780002372632,28.49,73488.11,4.7,-0.87378,0.00012,12.48877]
[1780002373955,28.49,73488.11,4.7,-0.87378,0.00012,12.48877]
[1780002373969,28.49,73488.11,4.7,-0.87378,0.00012,12.48877]
[1780002375653,28.49,73482.13,4.7,-0.87451,0.00012,12.43768]
[1780002378531,28.49,73480.85,4.7,-0.87466,0.00012,12.42676]
[1780002378721,28.49,73480.85,4.7,-0.87466,0.00012,12.42676]
[1780002378821,28.49,73480.45,4.7,-0.87471,0.00012,12.42334]
[1780002382703,28.49,73486.76,4.7,-0.87395,0.00012,12.4768]
[1780002384029,28.49,73486.76,4.7,-0.87395,0.00012,12.4768]
[1780002384223,28.49,73486.76,4.7,-0.87395,0.00012,12.4768]
[1780002389810,28.49,73487.64,4.7,-0.87386,0.00012,12.48357]
[1780002389968,28.49,73487.64,4.7,-0.87386,0.00012,12.48357]
[1780002390069,28.49,73486.99,4.7,-0.87394,0.00012,12.47793]
[1780002394788,28.49,73493.49,4.7,-0.87319,0.00012,12.52842]
[1780002395795,28.49,73498.18,4.7,-0.87263,0.00012,12.56812]
[1780002396802,28.49,73493.89,4.7,-0.87315,0.00012,12.53169]
[1780002398479,28.49,73494.78,4.7,-0.87304,0.00012,12.53939]
[1780002398718,28.49,73494.78,4.7,-0.87304,0.00012,12.53939]
[1780002402888,28.49,73495.0,4.7,-0.873,0.00012,12.54172]
[1780002402968,28.49,73495.0,4.7,-0.873,0.00012,12.54172]
[1780002402989,28.49,73495.04,4.7,-0.873,0.00012,12.54218]
[1780002408891,28.49,73495.36,4.7,-0.87295,0.00012,12.54557]
[1780002413926,28.49,73495.79,4.7,-0.87289,0.00012,12.54977]
[1780002414364,28.49,73495.79,4.7,-0.87289,0.00012,12.54977]
[1780002414470,28.49,73495.79,4.7,-0.87289,0.00012,12.54977]
[1780002416947,28.49,73490.51,4.7,-0.87352,0.00012,12.50519]
[1780002420975,28.49,73484.86,4.7,-0.8742,0.00012,12.45791]
[1780002421982,28.49,73480.55,4.7,-0.87471,0.00012,12.42156]
[1780002422405,28.49,73480.55,4.7,-0.87471,0.00012,12.42156]
[1780002422470,28.49,73480.55,4.7,-0.87471,0.00012,12.42156]
[1780002423923,28.49,73480.34,4.7,-0.87474,0.00012,12.41974]
[1780002423970,28.49,73480.34,4.7,-0.87474,0.00012,12.41974]
[1780002423996,28.49,73480.71,4.7,-0.87469,0.00012,12.42284]
[1780002429031,28.49,73484.34,4.7,-0.87426,0.00012,12.45343]
[1780002429494,28.49,73484.34,4.7,-0.87426,0.00012,12.45343]
[1780002429718,28.49,73484.34,4.7,-0.87426,0.00012,12.45343]
[1780002433470,28.49,73487.63,4.7,-0.87385,0.00012,12.48197]
[1780002437089,28.49,73492.41,4.7,-0.87326,0.00012,12.52337]
[1780002438096,28.49,73496.56,4.7,-0.87276,0.00012,12.55879]
[1780002438534,28.49,73496.56,4.7,-0.87276,0.00012,12.55879]
[1780002444140,28.49,73495.83,4.7,-0.87284,0.00012,12.55299]
[1780002451203,28.5,73495.31,4.7,-0.87293,0.00012,12.54512]
[1780002454715,28.5,73492.77,4.7,-0.87323,0.00012,12.52384]
[1780002454969,28.5,73492.77,4.7,-0.87323,0.00012,12.52384]
[1780002456786,28.5,73492.82,4.7,-0.87322,0.00012,12.52452]
[1780002456967,28.5,73492.82,4.7,-0.87322,0.00012,12.52452]
[1780002457245,28.5,73492.75,4.7,-0.87323,0.00012,12.52405]
[1780002462281,28.5,73494.44,4.7,-0.87302,0.00012,12.53898]
[1780002467316,28.5,73494.5,4.7,-0.873,0.00012,12.53993]
[1780002468550,28.5,73494.6,4.7,-0.87299,0.00012,12.54087]
[1780002468722,28.5,73494.6,4.7,-0.87299,0.00012,12.54087]
[1780002474365,28.5,73495.24,4.7,-0.87291,0.00012,12.54677]
[1780002475679,28.5,73494.97,4.7,-0.87294,0.00012,12.54454]
[1780002475721,28.5,73494.97,4.7,-0.87294,0.00012,12.54454]
[1780002476379,28.5,73494.93,4.7,-0.87295,0.00012,12.54394]
[1780002481072,28.5,73495.59,4.7,-0.87288,0.00012,12.54878]
[1780002481218,28.5,73495.59,4.7,-0.87288,0.00012,12.54878]
[1780002483428,28.5,73503.3,4.7,-0.87195,0.00012,12.61332]
[1780002484756,28.5,73503.3,4.7,-0.87195,0.00012,12.61332]
[1780002484969,28.5,73503.3,4.7,-0.87195,0.00012,12.61332]
[1780002485069,28.5,73507.54,4.7,-0.87144,0.00012,12.6494]
[1780002487887,28.5,73508.79,4.7,-0.87129,0.00012,12.65988]
[1780002487972,28.5,73508.79,4.7,-0.87129,0.00012,12.65988]
[1780002493498,28.49,73511.53,4.7,-0.87096,0.00012,12.68241]
[1780002498534,28.49,73511.65,4.7,-0.87096,0.00012,12.68279]
[1780002503569,28.49,73508.53,4.7,-0.87135,0.00012,12.65565]
[1780002504864,28.49,73508.53,4.7,-0.87135,0.00012,12.65565]
[1780002504968,28.49,73508.53,4.7,-0.87135,0.00012,12.65565]
[1780002506832,28.49,73508.51,4.7,-0.87135,0.00012,12.6553]
[1780002506966,28.49,73508.51,4.7,-0.87135,0.00012,12.6553]
[1780002507068,28.49,73508.51,4.7,-0.87135,0.00012,12.65522]
[1780002512632,28.49,73508.84,4.7,-0.87136,0.00012,12.65335]
[1780002516664,28.49,73518.05,4.7,-0.87023,0.00012,12.73155]
[1780002517669,28.49,73534.04,4.7,-0.86826,0.00012,12.86803]
[1780002518676,28.49,73541.44,4.7,-0.86734,0.00012,12.93104]
[1780002520690,28.49,73541.58,4.7,-0.86733,0.00012,12.9314]
[1780002523329,28.49,73541.95,4.7,-0.86729,0.00012,12.93444]
[1780002523468,28.49,73542.42,4.7,-0.86723,0.00012,12.93834]
[1780002528747,28.49,73545.84,4.7,-0.86682,0.00013,12.96686]
[1780002529775,28.49,73545.84,4.7,-0.86682,0.00013,12.96686]
[1780002529966,28.49,73545.84,4.7,-0.86682,0.00013,12.96686]
[1780002534957,28.49,73543.67,4.7,-0.8671,0.00013,12.94744]
[1780002534966,28.49,73543.67,4.7,-0.8671,0.00013,12.94744]
[1780002535652,28.48,73542.65,4.7,-0.86723,0.00013,12.93857]
[1780002535718,28.48,73542.65,4.7,-0.86723,0.00013,12.93857]
[1780002535800,28.48,73542.95,4.7,-0.86719,0.00013,12.94103]
[1780002540835,28.49,73538.19,4.7,-0.86778,0.00012,12.901]
[1780002543645,28.49,73536.81,4.7,-0.86795,0.00012,12.88913]
[1780002543720,28.49,73536.81,4.7,-0.86795,0.00012,12.88913]
[1780002543856,28.49,73537.6,4.7,-0.86785,0.00012,12.89587]
[1780002548891,28.49,73541.45,4.7,-0.86735,0.00012,12.93016]
[1780002550467,28.49,73541.64,4.7,-0.86732,0.00012,12.93202]
[1780002555940,28.49,73539.29,4.7,-0.86759,0.00012,12.91349]
[1780002558550,28.49,73540.0,4.7,-0.8675,0.00012,12.9201]
[1780002558719,28.49,73540.0,4.7,-0.8675,0.00012,12.9201]
[1780002558962,28.49,73540.6,4.7,-0.86742,0.00012,12.9255]
[1780002563530,28.49,73540.55,4.7,-0.86741,0.00012,12.92611]
[1780002563719,28.49,73540.55,4.7,-0.86741,0.00012,12.92611]
[1780002564790,28.49,73541.79,4.7,-0.86725,0.00012,12.93698]
[1780002564968,28.49,73541.79,4.7,-0.86725,0.00012,12.93698]
[1780002570040,28.5,73542.3,4.7,-0.86717,0.00012,12.94279]
[1780002575075,28.5,73542.15,4.7,-0.8672,0.00012,12.93855]
[1780002580110,28.5,73542.77,4.7,-0.86711,0.00013,12.94503]
[1780002582887,28.5,73542.78,4.7,-0.8671,0.00013,12.94557]
[1780002582891,28.5,73542.78,4.7,-0.8671,0.00013,12.94557]
[1780002582967,28.5,73542.78,4.7,-0.8671,0.00013,12.94557]
[1780002583131,28.5,73542.74,4.7,-0.8671,0.00013,12.94545]
[1780002586726,28.5,73541.86,4.7,-0.8672,0.00012,12.93861]
[1780002586967,28.5,73541.86,4.7,-0.8672,0.00012,12.93861]
[1780002592194,28.51,73543.37,4.7,-0.86699,0.00013,12.95289]
[1780002597229,28.51,73543.52,4.7,-0.86696,0.00013,12.95524]
[1780002602264,28.51,73543.39,4.7,-0.86696,0.00013,12.95518]
[1780002602962,28.51,73543.39,4.7,-0.86696,0.00013,12.95518]
[1780002602967,28.51,73543.39,4.7,-0.86696,0.00013,12.95518]
[1780002603006,28.51,73543.39,4.7,-0.86695,0.00013,12.9554]
[1780002608306,28.51,73543.14,4.7,-0.86697,0.00013,12.95432]
[1780002613341,28.51,73543.18,4.7,-0.86695,0.00013,12.95574]
[1780002618377,28.52,73545.48,4.7,-0.86664,0.00013,12.97647]
[1780002619314,28.52,73545.48,4.7,-0.86664,0.00013,12.97647]
[1780002619358,28.52,73545.48,4.7,-0.86664,0.00013,12.97647]
[1780002619468,28.52,73545.48,4.7,-0.86664,0.00013,12.97647]
[1780002619384,28.52,73545.71,4.7,-0.86661,0.00013,12.97862]
[1780002622628,28.52,73547.07,4.7,-0.86643,0.00013,12.99077]
[1780002622718,28.52,73547.07,4.7,-0.86643,0.00013,12.99077]
[1780002628447,28.52,73546.61,4.7,-0.86648,0.00013,12.98772]
[1780002633270,28.52,73546.56,4.7,-0.86651,0.00013,12.98373]
[1780002633467,28.52,73546.56,4.7,-0.86651,0.00013,12.98373]
[1780002633482,28.52,73546.7,4.7,-0.86649,0.00013,12.98508]
[1780002636655,28.52,73548.19,4.7,-0.8663,0.00013,12.9983]
[1780002636722,28.52,73548.19,4.7,-0.8663,0.00013,12.9983]
[1780002640531,28.52,73552.46,4.7,-0.86575,0.00013,13.03546]
[1780002640879,28.52,73552.46,4.7,-0.86575,0.00013,13.03546]
[1780002640971,28.52,73552.46,4.7,-0.86575,0.00013,13.03546]
[1780002641189,28.52,73552.46,4.7,-0.86575,0.00013,13.03546]
[1780002641217,28.52,73552.46,4.7,-0.86575,0.00013,13.03546]
[1780002641538,28.52,73555.61,4.7,-0.86535,0.00013,13.06258]
[1780002646573,28.52,73560.38,4.7,-0.86475,0.00013,13.10376]
[1780002648734,28.52,73559.71,4.7,-0.86483,0.00013,13.09804]
[1780002648971,28.52,73559.71,4.7,-0.86483,0.00013,13.09804]
[1780002654629,28.52,73561.18,4.7,-0.86465,0.00013,13.11063]
[1780002657650,28.52,73556.37,4.7,-0.86525,0.00013,13.06937]
[1780002659665,28.52,73552.96,4.7,-0.86568,0.00013,13.04029]
[1780002661689,28.52,73552.87,4.7,-0.86569,0.00013,13.03962]
[1780002661722,28.52,73552.87,4.7,-0.86569,0.00013,13.03962]
[1780002661934,28.52,73552.87,4.7,-0.86569,0.00013,13.03962]
[1780002661968,28.52,73552.87,4.7,-0.86569,0.00013,13.03962]
[1780002662024,28.52,73552.69,4.7,-0.86571,0.00013,13.03819]
[1780002667839,28.52,73552.47,4.7,-0.86573,0.00013,13.03693]
[1780002667967,28.52,73552.47,4.7,-0.86573,0.00013,13.03693]
[1780002671277,28.52,73552.8,4.7,-0.86568,0.00013,13.04016]
[1780002671346,28.52,73552.8,4.7,-0.86568,0.00013,13.04016]
[1780002671467,28.52,73552.8,4.7,-0.86568,0.00013,13.04016]
[1780002671554,28.53,73553.67,4.7,-0.86557,0.00013,13.04776]
[1780002676783,28.53,73555.18,4.7,-0.86537,0.00013,13.06146]
[1780002679256,28.53,73554.47,4.7,-0.86546,0.00013,13.05549]
[1780002679319,28.53,73554.47,4.7,-0.86546,0.00013,13.05549]
[1780002679468,28.53,73554.47,4.7,-0.86546,0.00013,13.05549]
[1780002679478,28.53,73554.66,4.7,-0.86543,0.00013,13.05725]
[1780002685239,28.53,73554.32,4.7,-0.86547,0.00013,13.05475]
[1780002685468,28.53,73554.32,4.7,-0.86547,0.00013,13.05475]
[1780002691890,28.53,73554.56,4.7,-0.86545,0.00013,13.05404]
[1780002696924,28.53,73554.63,4.7,-0.86543,0.00013,13.05536]
[1780002701758,28.53,73555.17,4.7,-0.86536,0.00013,13.06044]
[1780002701940,28.53,73555.17,4.7,-0.86536,0.00013,13.06044]
[1780002701968,28.53,73555.17,4.7,-0.86536,0.00013,13.06044]
[1780002702041,28.53,73555.0,4.7,-0.86537,0.00013,13.05927]
[1780002708013,28.53,73555.14,4.7,-0.86534,0.00013,13.06137]
[1780002713037,28.54,73554.28,4.7,-0.86544,0.00013,13.05474]
[1780002714120,28.54,73554.28,4.7,-0.86544,0.00013,13.05474]
[1780002714217,28.54,73554.28,4.7,-0.86544,0.00013,13.05474]
[1780002714221,28.54,73554.22,4.7,-0.86545,0.00013,13.05439]
[1780002714735,28.54,73554.22,4.7,-0.86545,0.00013,13.05439]
[1780002714966,28.54,73554.22,4.7,-0.86545,0.00013,13.05439]
[1780002717996,28.54,73552.65,4.7,-0.86564,0.00013,13.04146]
[1780002718217,28.54,73552.65,4.7,-0.86564,0.00013,13.04146]
[1780002722723,28.54,73553.75,4.7,-0.86549,0.00013,13.05148]
[1780002722967,28.54,73553.75,4.7,-0.86549,0.00013,13.05148]
[1780002723088,28.54,73553.75,4.7,-0.86549,0.00013,13.05148]
[1780002723217,28.54,73553.75,4.7,-0.86549,0.00013,13.05148]
[1780002723319,28.54,73553.74,4.7,-0.86549,0.00013,13.05126]
[1780002727066,28.54,73553.32,4.7,-0.86555,0.00013,13.04727]
[1780002727217,28.54,73553.32,4.7,-0.86555,0.00013,13.04727]
[1780002729734,28.54,73552.52,4.7,-0.86566,0.00013,13.04006]
[1780002729967,28.54,73552.52,4.7,-0.86566,0.00013,13.04006]
[1780002730156,28.54,73552.57,4.7,-0.86565,0.00013,13.04037]
[1780002735192,28.54,73552.77,4.7,-0.86563,0.00013,13.04152]
[1780002740226,28.53,73550.53,4.7,-0.86592,0.00013,13.02179]
[1780002741158,28.53,73550.53,4.7,-0.86592,0.00013,13.02179]
[1780002741217,28.53,73550.53,4.7,-0.86592,0.00013,13.02179]
[1780002746016,28.53,73549.84,4.7,-0.86602,0.00013,13.01546]
[1780002746222,28.53,73549.84,4.7,-0.86602,0.00013,13.01546]
[1780002746922,28.53,73549.94,4.7,-0.86601,0.00013,13.01625]
[1780002746977,28.53,73549.94,4.7,-0.86601,0.00013,13.01625]
[1780002747275,28.53,73549.11,4.7,-0.86611,0.00013,13.00906]
[1780002749691,28.53,73549.49,4.7,-0.86607,0.00013,13.01219]
[1780002749717,28.53,73549.49,4.7,-0.86607,0.00013,13.01219]
[1780002752126,28.53,73549.36,4.7,-0.86612,0.00013,13.00678]
[1780002752219,28.53,73549.36,4.7,-0.86612,0.00013,13.00678]
[1780002759359,28.53,73549.81,4.7,-0.86607,0.00013,13.01006]
[1780002761666,28.53,73549.95,4.7,-0.86605,0.00013,13.01119]
[1780002761722,28.53,73549.88,4.7,-0.86606,0.00013,13.01051]
[1780002762251,28.53,73549.88,4.7,-0.86606,0.00013,13.01051]
[1780002762468,28.53,73549.88,4.7,-0.86606,0.00013,13.01051]
[1780002762567,28.53,73549.82,4.7,-0.86607,0.00013,13.00993]
[1780002769627,28.53,73549.96,4.7,-0.86606,0.00013,13.0109]
[1780002777485,28.53,73550.05,4.7,-0.86606,0.00013,13.01085]
[1780002779499,28.53,73539.73,4.7,-0.86735,0.00012,12.92241]
[1780002780506,28.53,73540.29,4.7,-0.86728,0.00012,12.92726]
[1780002781513,28.53,73544.75,4.7,-0.86672,0.00013,12.96547]
[1780002782297,28.53,73544.75,4.7,-0.86672,0.00013,12.96547]
[1780002782471,28.53,73544.75,4.7,-0.86672,0.00013,12.96547]
[1780002782520,28.53,73546.56,4.7,-0.8665,0.00013,12.98096]
[1780002783200,28.53,73546.56,4.7,-0.8665,0.00013,12.98096]
[1780002783217,28.53,73546.56,4.7,-0.8665,0.00013,12.98096]
[1780002787554,28.53,73550.28,4.7,-0.86603,0.00013,13.01264]
[1780002787774,28.53,73550.28,4.7,-0.86603,0.00013,13.01264]
[1780002787967,28.53,73550.28,4.7,-0.86603,0.00013,13.01264]
[1780002791583,28.53,73558.09,4.7,-0.86505,0.00013,13.07923]
[1780002792590,28.53,73575.23,4.7,-0.86288,0.00013,13.22615]
[1780002793595,28.53,73575.23,4.7,-0.86288,0.00013,13.22615]
[1780002793597,28.53,73584.14,4.7,-0.86174,0.00013,13.30266]
[1780002794604,28.53,73584.26,4.7,-0.86173,0.00013,13.30352]
[1780002796540,28.53,73583.15,4.7,-0.86187,0.00013,13.2938]
[1780002796620,28.53,73583.02,4.7,-0.86189,0.00013,13.29252]
[1780002798635,28.53,73587.5,4.7,-0.86132,0.00013,13.3307]
[1780002802663,28.52,73591.35,4.7,-0.86084,0.00013,13.36288]
[1780002805684,28.52,73595.12,4.7,-0.86037,0.00013,13.39447]
[1780002806691,28.52,73607.61,4.7,-0.85875,0.00013,13.50183]
[1780002808705,28.52,73611.07,4.7,-0.85831,0.00013,13.53123]
[1780002813743,28.52,73607.61,4.7,-0.85882,0.00013,13.49578]
[1780002815757,28.52,73602.13,4.7,-0.85954,0.00013,13.44798]
[1780002819785,28.52,73593.67,4.7,-0.86064,0.00013,13.37476]
[1780002822338,28.52,73590.55,4.7,-0.86104,0.00013,13.34759]
[1780002822471,28.52,73590.55,4.7,-0.86104,0.00013,13.34759]
[1780002822502,28.52,73590.48,4.7,-0.86106,0.00013,13.34657]
[1780002824370,28.52,73590.49,4.7,-0.86106,0.00013,13.34665]
[1780002824468,28.52,73590.49,4.7,-0.86106,0.00013,13.34665]
[1780002830365,28.51,73588.35,4.7,-0.86135,0.00013,13.32692]
[1780002830469,28.51,73588.35,4.7,-0.86135,0.00013,13.32692]
[1780002830677,28.51,73588.35,4.7,-0.86135,0.00013,13.32692]
[1780002830718,28.51,73588.35,4.7,-0.86135,0.00013,13.32692]
[1780002830534,28.51,73587.47,4.7,-0.86147,0.00013,13.31918]
[1780002835897,28.51,73588.5,4.7,-0.86135,0.00013,13.32718]
[1780002836763,28.51,73588.5,4.7,-0.86135,0.00013,13.32718]
[1780002836968,28.51,73588.5,4.7,-0.86135,0.00013,13.32718]
[1780002838918,28.51,73584.72,4.7,-0.86184,0.00013,13.29424]
[1780002840517,28.51,73584.72,4.7,-0.86184,0.00013,13.29424]
[1780002840722,28.51,73584.72,4.7,-0.86184,0.00013,13.29424]
[1780002840547,28.51,73582.28,4.7,-0.86216,0.00013,13.27316]
[1780002840810,28.51,73582.28,4.7,-0.86216,0.00013,13.27316]
[1780002840968,28.51,73582.28,4.7,-0.86216,0.00013,13.27316]
[1780002841003,28.51,73582.18,4.7,-0.86217,0.00013,13.27223]
[1780002842951,28.51,73572.07,4.7,-0.86346,0.00013,13.1852]
[1780002843958,28.51,73560.25,4.7,-0.86497,0.00013,13.08348]
[1780002844965,28.51,73559.09,4.7,-0.86512,0.00013,13.07341]
[1780002846861,28.51,73560.19,4.7,-0.86498,0.00013,13.08275]
[1780002846969,28.51,73560.19,4.7,-0.86498,0.00013,13.08275]
[1780002847420,28.51,73560.19,4.7,-0.86498,0.00013,13.08275]
[1780002847471,28.51,73560.19,4.7,-0.86498,0.00013,13.08275]
[1780002847514,28.51,73560.5,4.7,-0.86494,0.00013,13.0853]
[1780002852017,28.51,73568.0,4.7,-0.864,0.00013,13.14932]
[1780002854029,28.51,73573.49,4.7,-0.8633,0.00013,13.19665]
[1780002856632,28.51,73573.59,4.7,-0.86328,0.00013,13.19753]
[1780002856719,28.51,73573.59,4.7,-0.86328,0.00013,13.19753]
[1780002856671,28.51,73572.64,4.7,-0.8634,0.00013,13.18939]
[1780002857734,28.51,73572.64,4.7,-0.8634,0.00013,13.18939]
[1780002857050,28.51,73571.26,4.7,-0.86358,0.00013,13.17756]
[1780002857969,28.51,73571.26,4.7,-0.86358,0.00013,13.17756]
[1780002859167,28.51,73570.41,4.7,-0.86369,0.00013,13.1703]
[1780002859218,28.51,73570.41,4.7,-0.86369,0.00013,13.1703]
[1780002859268,28.51,73566.96,4.7,-0.86412,0.00013,13.14073]
[1780002859861,28.51,73566.96,4.7,-0.86412,0.00013,13.14073]
[1780002859973,28.51,73566.96,4.7,-0.86412,0.00013,13.14073]
[1780002862397,28.51,73567.39,4.7,-0.86407,0.00013,13.14459]
[1780002862466,28.51,73567.39,4.7,-0.86407,0.00013,13.14459]
[1780002862498,28.51,73567.6,4.7,-0.86404,0.00013,13.14647]
[1780002867493,28.51,73566.24,4.7,-0.86421,0.00013,13.13506]
[1780002867723,28.51,73566.24,4.7,-0.86421,0.00013,13.13506]
[1780002869133,28.51,73571.44,4.7,-0.86354,0.00013,13.17989]
[1780002872515,28.51,73573.06,4.7,-0.86337,0.00013,13.18965]
[1780002872719,28.51,73573.06,4.7,-0.86337,0.00013,13.18965]
[1780002872759,28.51,73578.5,4.7,-0.86268,0.00013,13.23637]
[1780002873161,28.51,73578.5,4.7,-0.86268,0.00013,13.23637]
[1780002873217,28.51,73578.5,4.7,-0.86268,0.00013,13.23637]
[1780002876199,28.51,73583.27,4.7,-0.86207,0.00013,13.27696]
[1780002878546,28.51,73584.93,4.7,-0.86186,0.00013,13.2911]
[1780002878725,28.51,73584.93,4.7,-0.86186,0.00013,13.2911]
[1780002880062,28.51,73585.37,4.7,-0.86181,0.00013,13.29456]
[1780002880218,28.51,73585.37,4.7,-0.86181,0.00013,13.29456]
[1780002880227,28.51,73585.33,4.7,-0.86182,0.00013,13.29405]
[1780002885262,28.51,73586.2,4.7,-0.86172,0.00013,13.30068]
[1780002888283,28.51,73589.81,4.7,-0.86126,0.00013,13.33121]
[1780002889450,28.51,73589.81,4.7,-0.86126,0.00013,13.33121]
[1780002889469,28.51,73589.81,4.7,-0.86126,0.00013,13.33121]
[1780002895331,28.5,73590.18,4.7,-0.86124,0.00013,13.33293]
[1780002896071,28.5,73590.18,4.7,-0.86124,0.00013,13.33293]
[1780002896217,28.5,73590.18,4.7,-0.86124,0.00013,13.33293]
[1780002896339,28.5,73591.02,4.7,-0.86113,0.00013,13.33994]
[1780002897784,28.5,73591.02,4.7,-0.86113,0.00013,13.33994]
[1780002897968,28.5,73591.63,4.7,-0.86106,0.00013,13.34497]
[1780002902860,28.5,73593.46,4.7,-0.86084,0.00013,13.35959]
[1780002902971,28.5,73593.46,4.7,-0.86084,0.00013,13.35959]
[1780002903675,28.5,73593.46,4.7,-0.86084,0.00013,13.35959]
[1780002903734,28.5,73593.46,4.7,-0.86084,0.00013,13.35959]
[1780002903693,28.5,73594.26,4.7,-0.86074,0.00013,13.36624]
[1780002907416,28.5,73588.79,4.7,-0.86146,0.00013,13.31817]
[1780002908370,28.5,73588.79,4.7,-0.86146,0.00013,13.31817]
[1780002908467,28.5,73588.79,4.7,-0.86146,0.00013,13.31817]
[1780002908673,28.5,73587.59,4.7,-0.86162,0.00013,13.30767]
[1780002909392,28.5,73587.59,4.7,-0.86162,0.00013,13.30767]
[1780002909468,28.5,73587.59,4.7,-0.86162,0.00013,13.30767]
[1780002913459,28.5,73583.67,4.7,-0.86213,0.00013,13.27324]
[1780002914315,28.5,73583.67,4.7,-0.86213,0.00013,13.27324]
[1780002914466,28.5,73583.67,4.7,-0.86213,0.00013,13.27324]
[1780002914711,28.5,73580.58,4.7,-0.86253,0.00013,13.24655]
[1780002915693,28.5,73580.58,4.7,-0.86253,0.00013,13.24655]
[1780002915717,28.5,73580.58,4.7,-0.86253,0.00013,13.24655]
[1780002920673,28.5,73579.4,4.7,-0.86268,0.00013,13.23608]
[1780002920680,28.5,73581.91,4.7,-0.86236,0.00013,13.25761]
[1780002922196,28.5,73581.99,4.7,-0.86236,0.00013,13.2582]
[1780002922218,28.5,73581.99,4.7,-0.86236,0.00013,13.2582]
[1780002925543,28.5,73586.06,4.7,-0.86184,0.00013,13.29275]
[1780002927609,28.5,73586.31,4.7,-0.86181,0.00013,13.29474]
[1780002927720,28.5,73586.31,4.7,-0.86181,0.00013,13.29474]
[1780002929571,28.49,73590.43,4.7,-0.86129,0.00013,13.32969]
[1780002934607,28.49,73590.65,4.7,-0.86131,0.00013,13.32641]
[1780002937628,28.49,73594.79,4.7,-0.86079,0.00013,13.36148]
[1780002939089,28.49,73595.24,4.7,-0.86073,0.00013,13.36511]
[1780002939221,28.49,73595.24,4.7,-0.86073,0.00013,13.36511]
[1780002944677,28.49,73595.56,4.7,-0.86071,0.00013,13.36631]
[1780002946734,28.49,73595.43,4.7,-0.86073,0.00013,13.36493]
[1780002946969,28.49,73595.4,4.7,-0.86074,0.00013,13.36441]
[1780002952739,28.49,73597.26,4.7,-0.86053,0.00013,13.37887]
[1780002955551,28.48,73597.96,4.7,-0.86044,0.00013,13.38434]
[1780002955720,28.48,73597.96,4.7,-0.86044,0.00013,13.38434]
[1780002960790,28.48,73599.49,4.7,-0.86027,0.00013,13.39572]
[1780002965706,28.48,73598.66,4.7,-0.8604,0.00013,13.38737]
[1780002965975,28.48,73597.79,4.7,-0.86052,0.00013,13.37957]
[1780002971699,28.48,73595.85,4.7,-0.86079,0.00013,13.36145]
[1780002971720,28.48,73595.85,4.7,-0.86079,0.00013,13.36145]
[1780002976919,28.47,73593.69,4.7,-0.86109,0.00013,13.34138]
[1780002977961,28.47,73593.69,4.7,-0.86109,0.00013,13.34138]
[1780002977967,28.47,73593.69,4.7,-0.86109,0.00013,13.34138]
[1780002983952,28.47,73593.94,4.7,-0.86108,0.00013,13.34202]
[1780002988640,28.47,73594.84,4.7,-0.86097,0.00013,13.34916]
[1780002988720,28.47,73594.84,4.7,-0.86097,0.00013,13.34916]
[1780002994023,28.47,73599.3,4.7,-0.86046,0.00013,13.38177]
[1780003001071,28.46,73603.56,4.7,-0.85994,0.00013,13.41638]
[1780003003078,28.46,73605.16,4.7,-0.85974,0.00013,13.42988]
[1780003003217,28.46,73605.16,4.7,-0.85974,0.00013,13.42988]
[1780003005099,28.46,73609.17,4.7,-0.85923,0.00013,13.46349]
[1780003006704,28.46,73609.17,4.7,-0.85923,0.00013,13.46349]
[1780003006717,28.46,73609.17,4.7,-0.85923,0.00013,13.46349]
[1780003007113,28.46,73613.89,4.7,-0.85863,0.00013,13.5035]
[1780003009491,28.46,73614.47,4.7,-0.85855,0.00013,13.50835]
[1780003009717,28.46,73614.47,4.7,-0.85855,0.00013,13.50835]
[1780003009791,28.46,73616.79,4.7,-0.85825,0.00013,13.52822]
[1780003013253,28.46,73616.29,4.7,-0.85833,0.00013,13.52332]
[1780003013467,28.46,73616.29,4.7,-0.85833,0.00013,13.52332]
[1780003015169,28.46,73619.39,4.7,-0.85793,0.00013,13.54954]
[1780003020204,28.45,73617.48,4.7,-0.8582,0.00013,13.53202]
[1780003021266,28.45,73617.48,4.7,-0.8582,0.00013,13.53202]
[1780003021467,28.45,73617.48,4.7,-0.8582,0.00013,13.53202]
[1780003027253,28.45,73616.21,4.7,-0.85838,0.00013,13.51979]
[1780003031981,28.45,73618.59,4.7,-0.85808,0.00013,13.53995]
[1780003032376,28.45,73620.96,4.7,-0.85776,0.00013,13.56054]
[1780003033127,28.45,73620.96,4.7,-0.85776,0.00013,13.56054]
[1780003033296,28.45,73624.08,4.7,-0.85735,0.00013,13.58758]
[1780003035308,28.45,73627.17,4.7,-0.85695,0.00013,13.61434]
[1780003035468,28.45,73627.17,4.7,-0.85695,0.00013,13.61434]
[1780003041352,28.45,73628.69,4.7,-0.85675,0.00013,13.6273]
[1780003046387,28.45,73624.43,4.7,-0.85731,0.00013,13.59035]
[1780003049408,28.45,73619.23,4.7,-0.85799,0.00013,13.54553]
[1780003050097,28.45,73619.23,4.7,-0.85799,0.00013,13.54553]
[1780003050217,28.45,73619.23,4.7,-0.85799,0.00013,13.54553]
[1780003052738,28.45,73618.33,4.7,-0.85814,0.00013,13.53378]
[1780003052967,28.45,73618.33,4.7,-0.85814,0.00013,13.53378]
[1780003052840,28.45,73619.05,4.7,-0.85804,0.00013,13.54011]
[1780003056174,28.45,73618.41,4.7,-0.85812,0.00013,13.53491]
[1780003056217,28.45,73618.41,4.7,-0.85812,0.00013,13.53491]
[1780003061935,28.45,73621.9,4.7,-0.85766,0.00013,13.56559]
[1780003061969,28.45,73621.9,4.7,-0.85766,0.00013,13.56559]
[1780003062646,28.45,73622.88,4.7,-0.85753,0.00013,13.57415]
[1780003062722,28.45,73622.88,4.7,-0.85753,0.00013,13.57415]
[1780003062739,28.45,73623.07,4.7,-0.8575,0.00013,13.57586]
[1780003066161,28.45,73623.64,4.7,-0.85742,0.00013,13.58101]
[1780003066218,28.45,73623.64,4.7,-0.85742,0.00013,13.58101]
[1780003072204,28.45,73620.48,4.7,-0.85783,0.00013,13.55402]
[1780003072221,28.45,73620.48,4.7,-0.85783,0.00013,13.55402]
[1780003073582,28.46,73612.98,4.7,-0.85881,0.00013,13.48942]
[1780003074584,28.46,73612.98,4.7,-0.85881,0.00013,13.48942]
[1780003077452,28.46,73613.11,4.7,-0.85879,0.00013,13.4909]
[1780003082645,28.46,73616.35,4.7,-0.85836,0.00013,13.51952]
[1780003085666,28.46,73620.57,4.7,-0.8578,0.00013,13.55646]
[1780003088972,28.46,73621.4,4.7,-0.85769,0.00013,13.56358]
[1780003089216,28.46,73621.65,4.7,-0.85765,0.00013,13.56585]
[1780003089694,28.46,73622.04,4.7,-0.8576,0.00013,13.56933]
[1780003090324,28.46,73622.04,4.7,-0.8576,0.00013,13.56933]
[1780003090466,28.46,73622.04,4.7,-0.8576,0.00013,13.56933]
[1780003094187,28.46,73623.92,4.7,-0.85736,0.00013,13.58538]
[1780003094217,28.46,73623.92,4.7,-0.85736,0.00013,13.58538]
[1780003095736,28.46,73618.53,4.7,-0.85806,0.00013,13.53891]
[1780003098828,28.46,73616.0,4.7,-0.8584,0.00013,13.51675]
[1780003098966,28.46,73616.0,4.7,-0.8584,0.00013,13.51675]
[1780003098929,28.46,73615.3,4.7,-0.85849,0.00013,13.51057]
[1780003104799,28.46,73615.49,4.7,-0.85848,0.00013,13.51145]
[1780003109834,28.45,73614.44,4.7,-0.85863,0.00013,13.50174]
[1780003111471,28.45,73612.85,4.7,-0.85883,0.00013,13.48789]
[1780003116883,28.45,73612.46,4.7,-0.85893,0.00013,13.47984]
[1780003121918,28.45,73612.9,4.7,-0.85888,0.00013,13.4832]
[1780003124286,28.45,73613.2,4.7,-0.85884,0.00013,13.48562]
[1780003124469,28.45,73613.2,4.7,-0.85884,0.00013,13.48562]
[1780003125703,28.45,73613.11,4.7,-0.85885,0.00013,13.48475]
[1780003125720,28.45,73613.11,4.7,-0.85885,0.00013,13.48475]
[1780003125949,28.45,73612.79,4.7,-0.8589,0.00013,13.4819]
[1780003130984,28.45,73612.6,4.7,-0.85893,0.00013,13.47983]
[1780003133633,28.45,73612.67,4.7,-0.85892,0.00013,13.48035]
[1780003133717,28.45,73612.67,4.7,-0.85892,0.00013,13.48035]
[1780003140051,28.45,73612.22,4.7,-0.85899,0.00013,13.47586]
[1780003140768,28.45,73612.22,4.7,-0.85899,0.00013,13.47586]
[1780003140969,28.45,73612.22,4.7,-0.85899,0.00013,13.47586]
[1780003152135,28.45,73613.19,4.7,-0.85888,0.00013,13.48305]
[1780003154002,28.45,73613.19,4.7,-0.85888,0.00013,13.48305]
[1780003154219,28.45,73613.43,4.7,-0.85885,0.00013,13.4852]
[1780003154480,28.45,73613.43,4.7,-0.85885,0.00013,13.4852]
[1780003154718,28.45,73613.43,4.7,-0.85885,0.00013,13.4852]
[1780003154776,28.45,73612.83,4.7,-0.85892,0.00013,13.48019]
[1780003160191,28.45,73613.21,4.7,-0.85886,0.00013,13.48439]
[1780003161151,28.45,73613.21,4.7,-0.85886,0.00013,13.48439]
[1780003161222,28.45,73613.21,4.7,-0.85886,0.00013,13.48439]
[1780003163562,28.45,73613.19,4.7,-0.85885,0.00013,13.48477]
[1780003163725,28.45,73613.19,4.7,-0.85885,0.00013,13.48477]
[1780003164581,28.45,73613.01,4.7,-0.85887,0.00013,13.4834]
[1780003164720,28.45,73613.01,4.7,-0.85887,0.00013,13.4834]
[1780003164818,28.45,73609.51,4.7,-0.85933,0.00013,13.45335]
[1780003165489,28.45,73609.51,4.7,-0.85933,0.00013,13.45335]
[1780003165718,28.45,73609.51,4.7,-0.85933,0.00013,13.45335]
[1780003171268,28.45,73608.05,4.7,-0.85953,0.00013,13.43831]
[1780003173282,28.45,73603.7,4.7,-0.86009,0.00013,13.4007]
[1780003174503,28.45,73603.7,4.7,-0.86009,0.00013,13.4007]
[1780003174721,28.45,73603.7,4.7,-0.86009,0.00013,13.4007]
[1780003176787,28.45,73603.44,4.7,-0.86013,0.00013,13.3985]
[1780003176966,28.45,73603.44,4.7,-0.86013,0.00013,13.3985]
[1780003177050,28.46,73603.6,4.7,-0.8601,0.00013,13.40019]
[1780003178317,28.46,73599.39,4.7,-0.86064,0.00013,13.36422]
[1780003179325,28.46,73590.42,4.7,-0.8618,0.00013,13.28693]
[1780003180331,28.46,73585.32,4.7,-0.86245,0.00013,13.24289]
[1780003182783,28.46,73584.9,4.7,-0.86251,0.00013,13.23924]
[1780003182970,28.46,73584.9,4.7,-0.86251,0.00013,13.23924]
[1780003188387,28.46,73582.58,4.7,-0.86281,0.00013,13.21911]
[1780003193422,28.46,73581.1,4.7,-0.863,0.00013,13.20648]
[1780003197249,28.46,73579.57,4.7,-0.86319,0.00013,13.19339]
[1780003197471,28.46,73579.57,4.7,-0.86319,0.00013,13.19339]
[1780003201406,28.46,73580.33,4.7,-0.86309,0.00013,13.20009]
[1780003201468,28.46,73580.33,4.7,-0.86309,0.00013,13.20009]
[1780003203206,28.46,73580.34,4.7,-0.86309,0.00013,13.20026]
[1780003203221,28.46,73580.34,4.7,-0.86309,0.00013,13.20026]
[1780003203393,28.46,73580.34,4.7,-0.86309,0.00013,13.20026]
[1780003203466,28.46,73580.34,4.7,-0.86309,0.00013,13.20026]
[1780003203492,28.46,73582.48,4.7,-0.86281,0.00013,13.21871]
[1780003208527,28.46,73583.79,4.7,-0.86265,0.00013,13.22995]
[1780003210541,28.46,73588.39,4.7,-0.86206,0.00013,13.26957]
[1780003212445,28.46,73587.42,4.7,-0.86218,0.00013,13.26115]
[1780003212468,28.46,73587.42,4.7,-0.86218,0.00013,13.26115]
[1780003215941,28.46,73588.98,4.7,-0.86198,0.00013,13.27439]
[1780003215970,28.46,73588.98,4.7,-0.86198,0.00013,13.27439]
[1780003216282,28.46,73590.18,4.7,-0.86183,0.00013,13.28466]
[1780003216467,28.46,73590.18,4.7,-0.86183,0.00013,13.28466]
[1780003216583,28.46,73591.01,4.7,-0.86173,0.00013,13.29172]
[1780003219605,28.46,73595.91,4.7,-0.86109,0.00013,13.33411]
[1780003221619,28.46,73599.3,4.7,-0.86065,0.00013,13.36383]
[1780003225307,28.46,73602.71,4.7,-0.86019,0.00013,13.39388]
[1780003225468,28.46,73602.71,4.7,-0.86019,0.00013,13.39388]
[1780003230430,28.46,73600.93,4.7,-0.86041,0.00013,13.37945]
[1780003230468,28.46,73600.93,4.7,-0.86041,0.00013,13.37945]
[1780003230515,28.46,73600.93,4.7,-0.86041,0.00013,13.37945]
[1780003230717,28.46,73600.93,4.7,-0.86041,0.00013,13.37945]
[1780003230819,28.46,73600.94,4.7,-0.86041,0.00013,13.37972]
[1780003236724,28.46,73600.39,4.7,-0.86049,0.00013,13.37247]
[1780003241759,28.47,73600.17,4.7,-0.86049,0.00013,13.37197]
[1780003242765,28.47,73600.17,4.7,-0.86049,0.00013,13.37197]
[1780003242970,28.47,73600.17,4.7,-0.86049,0.00013,13.37197]
[1780003246794,28.47,73605.63,4.7,-0.85976,0.00013,13.42052]
[1780003247502,28.47,73605.63,4.7,-0.85976,0.00013,13.42052]
[1780003247723,28.47,73605.63,4.7,-0.85976,0.00013,13.42052]
[1780003247928,28.47,73605.63,4.7,-0.85976,0.00013,13.42052]
[1780003247969,28.47,73605.63,4.7,-0.85976,0.00013,13.42052]
[1780003248069,28.47,73606.58,4.7,-0.85964,0.00013,13.429]
[1780003253010,28.47,73607.68,4.7,-0.85948,0.00013,13.43952]
[1780003253218,28.47,73607.68,4.7,-0.85948,0.00013,13.43947]
[1780003254851,28.47,73603.65,4.7,-0.86,0.00013,13.4046]
[1780003259886,28.47,73604.7,4.7,-0.85987,0.00013,13.41364]
[1780003263664,28.47,73608.29,4.7,-0.8594,0.00013,13.4446]
[1780003263722,28.47,73608.29,4.7,-0.8594,0.00013,13.4446]
[1780003264112,28.47,73608.29,4.7,-0.8594,0.00013,13.4446]
[1780003264213,28.47,73608.18,4.7,-0.85942,0.00013,13.44361]
[1780003269956,28.47,73606.14,4.7,-0.85968,0.00013,13.42586]
[1780003270260,28.47,73606.14,4.7,-0.85968,0.00013,13.42586]
[1780003270469,28.47,73606.14,4.7,-0.85968,0.00013,13.42586]
[1780003275998,28.47,73605.89,4.7,-0.85972,0.00013,13.42374]
[1780003281034,28.47,73605.74,4.7,-0.85973,0.00013,13.42256]
[1780003284043,28.47,73605.74,4.7,-0.85973,0.00013,13.42256]
[1780003284222,28.47,73605.74,4.7,-0.85973,0.00013,13.42256]
[1780003285218,28.47,73605.67,4.7,-0.85974,0.00013,13.42205]
[1780003285468,28.47,73605.65,4.7,-0.85974,0.00013,13.42191]
[1780003286070,28.47,73605.6,4.7,-0.85975,0.00013,13.42152]
[1780003286998,28.47,73605.6,4.7,-0.85975,0.00013,13.42152]
[1780003287262,28.47,73606.59,4.7,-0.85962,0.00013,13.43011]
[1780003289317,28.47,73609.18,4.7,-0.85928,0.00013,13.45252]
[1780003289470,28.47,73609.18,4.7,-0.85928,0.00013,13.45252]
[1780003295133,28.47,73610.46,4.7,-0.85915,0.00013,13.45931]
[1780003298779,28.47,73610.64,4.7,-0.85913,0.00013,13.46084]
[1780003298837,28.47,73610.64,4.7,-0.85913,0.00013,13.46084]
[1780003298968,28.47,73610.64,4.7,-0.85913,0.00013,13.46084]
[1780003299162,28.47,73610.62,4.7,-0.85913,0.00013,13.4606]
[1780003304197,28.47,73610.57,4.7,-0.85914,0.00013,13.46004]
[1780003314207,28.47,73610.57,4.7,-0.85914,0.00013,13.46004]
[1780003314224,28.47,73610.57,4.7,-0.85914,0.00013,13.46004]
[1780003316684,28.47,73611.86,4.7,-0.85898,0.00013,13.47093]
[1780003316726,28.47,73611.86,4.7,-0.85898,0.00013,13.47093]
[1780003316753,28.47,73611.86,4.7,-0.85898,0.00013,13.47091]
[1780003320710,28.47,73611.87,4.7,-0.85897,0.00013,13.47099]
[1780003320717,28.47,73611.87,4.7,-0.85897,0.00013,13.47099]
[1780003326353,28.47,73611.87,4.7,-0.85897,0.00013,13.47099]
[1780003327971,28.47,73611.87,4.7,-0.85897,0.00013,13.47099]
[1780003328220,28.47,73611.87,4.7,-0.85897,0.00013,13.47099]
[1780003329494,28.47,73610.43,4.7,-0.85916,0.00013,13.45857]
[1780003329719,28.47,73610.43,4.7,-0.85916,0.00013,13.45857]
[1780003330234,28.47,73610.43,4.7,-0.85916,0.00013,13.45857]
[1780003330285,28.47,73609.84,4.7,-0.85924,0.00013,13.45354]
[1780003330469,28.47,73609.84,4.7,-0.85924,0.00013,13.45354]
[1780003334054,28.47,73606.96,4.7,-0.85961,0.00013,13.42883]
[1780003334220,28.47,73606.96,4.7,-0.85961,0.00013,13.42883]
[1780003339942,28.47,73609.86,4.7,-0.85923,0.00013,13.45412]
[1780003339974,28.47,73609.86,4.7,-0.85923,0.00013,13.45412]
[1780003345485,28.47,73609.98,4.7,-0.85921,0.00013,13.4554]
[1780003346389,28.47,73609.98,4.7,-0.85921,0.00013,13.4554]
[1780003346468,28.47,73609.98,4.7,-0.85921,0.00013,13.4554]
[1780003346624,28.47,73609.98,4.7,-0.85921,0.00013,13.4554]
[1780003346716,28.47,73609.98,4.7,-0.85921,0.00013,13.4554]
[1780003346726,28.47,73609.92,4.7,-0.85922,0.00013,13.45491]
[1780003352764,28.47,73612.38,4.7,-0.85893,0.00013,13.47205]
[1780003352975,28.47,73612.38,4.7,-0.85893,0.00013,13.47205]
[1780003357493,28.47,73612.47,4.7,-0.85892,0.00013,13.47284]
[1780003357719,28.47,73612.47,4.7,-0.85892,0.00013,13.47284]
[1780003361176,28.47,73613.73,4.7,-0.85875,0.00013,13.48372]
[1780003361252,28.47,73613.73,4.7,-0.85875,0.00013,13.48372]
[1780003361278,28.47,73613.73,4.7,-0.85875,0.00013,13.4837]
[1780003361596,28.47,73620.49,4.7,-0.85787,0.00013,13.54209]
[1780003362604,28.47,73625.07,4.7,-0.85727,0.00013,13.58159]
[1780003364058,28.47,73625.07,4.7,-0.85727,0.00013,13.58159]
[1780003364228,28.47,73625.07,4.7,-0.85727,0.00013,13.58159]
[1780003370660,28.47,73626.07,4.7,-0.85713,0.00013,13.59085]
[1780003373356,28.47,73626.06,4.7,-0.85713,0.00013,13.59049]
[1780003373473,28.47,73626.06,4.7,-0.85713,0.00013,13.59049]
[1780003373538,28.47,73626.06,4.7,-0.85713,0.00013,13.59049]
[1780003373717,28.47,73626.06,4.7,-0.85713,0.00013,13.59049]
[1780003373766,28.47,73625.46,4.7,-0.85721,0.00013,13.58516]
[1780003379723,28.47,73625.74,4.7,-0.85719,0.00013,13.5868]
[1780003384758,28.47,73625.71,4.7,-0.8572,0.00013,13.58593]
[1780003389082,28.47,73625.05,4.7,-0.8573,0.00013,13.57989]
[1780003389222,28.47,73625.05,4.7,-0.8573,0.00013,13.57989]
[1780003395341,28.47,73622.39,4.7,-0.85765,0.00013,13.5565]
[1780003395477,28.47,73621.22,4.7,-0.85781,0.00013,13.54624]
[1780003397623,28.47,73622.45,4.7,-0.85765,0.00013,13.55675]
[1780003397718,28.47,73622.45,4.7,-0.85765,0.00013,13.55675]
[1780003397852,28.47,73622.38,4.7,-0.85766,0.00013,13.55607]
[1780003400810,28.47,73621.53,4.7,-0.85777,0.00013,13.5486]
[1780003400972,28.47,73621.53,4.7,-0.85777,0.00013,13.5486]
[1780003401073,28.47,73614.1,4.7,-0.85874,0.00013,13.48435]
[1780003407440,28.47,73615.27,4.7,-0.85859,0.00013,13.49455]
[1780003407476,28.47,73615.27,4.7,-0.85859,0.00013,13.49455]
[1780003408767,28.47,73615.22,4.7,-0.8586,0.00013,13.49415]
[1780003408967,28.47,73615.22,4.7,-0.8586,0.00013,13.49415]
[1780003409056,28.47,73615.24,4.7,-0.85859,0.00013,13.49434]
[1780003414971,28.47,73615.77,4.7,-0.85856,0.00013,13.49483]
[1780003418460,28.47,73616.03,4.7,-0.85852,0.00013,13.49709]
[1780003418479,28.47,73616.03,4.7,-0.85852,0.00013,13.49709]
[1780003426050,28.47,73616.82,4.7,-0.85842,0.00013,13.50388]
[1780003427036,28.47,73616.82,4.7,-0.85842,0.00013,13.50388]
[1780003427222,28.47,73616.82,4.7,-0.85842,0.00013,13.50388]
[1780003429624,28.47,73617.92,4.7,-0.85828,0.00013,13.51335]
[1780003429727,28.47,73617.92,4.7,-0.85828,0.00013,13.51335]
[1780003430078,28.47,73617.96,4.7,-0.85827,0.00013,13.51367]
[1780003435057,28.47,73619.34,4.7,-0.85809,0.00013,13.52547]
[1780003435218,28.47,73619.34,4.7,-0.85809,0.00013,13.52547]
[1780003441155,28.47,73619.6,4.7,-0.85806,0.00013,13.52744]
[1780003443509,28.47,73619.81,4.7,-0.85804,0.00013,13.52919]
[1780003443722,28.47,73619.81,4.7,-0.85804,0.00013,13.52919]
[1780003446304,28.47,73619.95,4.7,-0.85802,0.00013,13.53037]
[1780003446406,28.47,73619.81,4.7,-0.85804,0.00013,13.52908]
[1780003446467,28.47,73619.81,4.7,-0.85804,0.00013,13.52908]
[1780003452232,28.47,73619.69,4.7,-0.85806,0.00013,13.52784]
[1780003453700,28.46,73621.52,4.7,-0.85782,0.00013,13.54362]
[1780003453727,28.46,73621.52,4.7,-0.85782,0.00013,13.54362]
[1780003454246,28.46,73626.31,4.7,-0.85719,0.00013,13.58498]
[1780003457531,28.47,73629.09,4.7,-0.85682,0.00013,13.60923]
[1780003457725,28.47,73629.09,4.7,-0.85682,0.00013,13.60923]
[1780003458274,28.47,73635.39,4.7,-0.85599,0.00013,13.66388]
[1780003459281,28.47,73641.51,4.7,-0.85517,0.00013,13.71692]
[1780003460102,28.47,73641.51,4.7,-0.85517,0.00013,13.71692]
[1780003461542,28.47,73641.95,4.7,-0.85512,0.00013,13.72071]
[1780003462302,28.47,73646.66,4.7,-0.85449,0.00013,13.76148]
[1780003465323,28.47,73649.76,4.7,-0.85408,0.00013,13.78805]
[1780003465597,28.47,73649.76,4.7,-0.85408,0.00013,13.78805]
[1780003471365,28.46,73650.37,4.7,-0.85405,0.00013,13.78836]
[1780003476400,28.46,73649.55,4.7,-0.85417,0.00013,13.78051]
[1780003476996,28.46,73649.55,4.7,-0.85417,0.00013,13.78051]
[1780003477219,28.46,73649.55,4.7,-0.85417,0.00013,13.78051]
[1780003481879,28.46,73647.94,4.7,-0.85439,0.00013,13.76585]
[1780003481993,28.46,73647.94,4.7,-0.85439,0.00013,13.76585]
[1780003482442,28.46,73647.58,4.7,-0.85444,0.00013,13.76259]
[1780003487477,28.46,73646.87,4.7,-0.85455,0.00013,13.75569]
[1780003490514,28.46,73646.94,4.7,-0.85455,0.00013,13.756]
[1780003490718,28.46,73646.94,4.7,-0.85455,0.00013,13.756]
[1780003498554,28.46,73646.53,4.7,-0.85462,0.00013,13.75093]
[1780003501987,28.46,73646.81,4.7,-0.85459,0.00013,13.7532]
[1780003502222,28.46,73646.81,4.7,-0.85459,0.00013,13.7532]
[1780003505342,28.45,73647.05,4.7,-0.85457,0.00013,13.7546]
[1780003505469,28.45,73647.05,4.7,-0.85457,0.00013,13.7546]
[1780003505443,28.45,73647.37,4.7,-0.85453,0.00013,13.7572]
[1780003510639,28.45,73646.83,4.7,-0.85462,0.00013,13.75147]
[1780003512113,28.45,73646.83,4.7,-0.85462,0.00013,13.75147]
[1780003512216,28.45,73646.83,4.7,-0.85462,0.00013,13.75147]
[1780003517688,28.45,73646.47,4.7,-0.85468,0.00013,13.74714]
[1780003521429,28.45,73646.52,4.7,-0.85468,0.00013,13.74722]
[1780003521467,28.45,73646.52,4.7,-0.85468,0.00013,13.74722]
[1780003521464,28.45,73646.52,4.7,-0.85468,0.00013,13.74704]
[1780003524122,28.45,73646.45,4.7,-0.8547,0.00013,13.74607]
[1780003524217,28.45,73646.45,4.7,-0.8547,0.00013,13.74607]
[1780003529774,28.45,73646.51,4.7,-0.85471,0.00013,13.7453]
[1780003534809,28.44,73646.81,4.7,-0.85472,0.00013,13.74276]
[1780003537830,28.44,73652.05,4.7,-0.85403,0.00013,13.7876]
[1780003540030,28.44,73654.99,4.7,-0.85364,0.00013,13.81284]
[1780003540216,28.44,73654.99,4.7,-0.85364,0.00013,13.81284]
[1780003543268,28.44,73651.92,4.7,-0.85407,0.00013,13.78536]
[1780003543469,28.44,73651.92,4.7,-0.85407,0.00013,13.78536]
[1780003543473,28.44,73651.74,4.7,-0.85409,0.00013,13.78356]
[1780003544606,28.44,73652.4,4.7,-0.85401,0.00013,13.78904]
[1780003544948,28.44,73652.4,4.7,-0.85401,0.00013,13.78904]
[1780003550922,28.44,73646.37,4.7,-0.85484,0.00013,13.73543]
[1780003555056,28.44,73646.08,4.7,-0.85488,0.00013,13.7324]
[1780003558361,28.44,73645.28,4.7,-0.855,0.00013,13.72496]
[1780003558467,28.44,73645.28,4.7,-0.855,0.00013,13.72496]
[1780003558452,28.44,73645.45,4.7,-0.85498,0.00013,13.72627]
[1780003564015,28.43,73642.37,4.7,-0.8554,0.00013,13.69862]
[1780003568043,28.43,73646.98,4.7,-0.8548,0.00013,13.73802]
[1780003574085,28.43,73650.2,4.7,-0.85439,0.00013,13.7647]
[1780003579120,28.43,73650.49,4.7,-0.85437,0.00013,13.76615]
[1780003584155,28.43,73652.13,4.7,-0.85416,0.00013,13.7792]
[1780003589190,28.42,73652.74,4.7,-0.8541,0.00013,13.78328]
[1780003594225,28.42,73651.98,4.7,-0.85426,0.00013,13.77133]
[1780003599260,28.42,73651.84,4.7,-0.85429,0.00013,13.769]
[1780003604295,28.42,73652.17,4.7,-0.85427,0.00013,13.77075]
[1780003609330,28.42,73651.62,4.7,-0.85436,0.00013,13.7649]
[1780003617389,28.41,73655.27,4.7,-0.8539,0.00013,13.79489]
[1780003623431,28.41,73652.25,4.7,-0.85432,0.00013,13.76734]
[1780003628466,28.41,73652.05,4.7,-0.85436,0.00013,13.7646]
[1780003633502,28.41,73652.58,4.7,-0.85431,0.00013,13.7682]
[1780003638537,28.41,73652.41,4.7,-0.85435,0.00013,13.76576]
[1780003646594,28.4,73653.51,4.7,-0.85422,0.00013,13.77379]
[1780003651629,28.4,73650.7,4.7,-0.85465,0.00013,13.74433]
[1780003657670,28.4,73651.56,4.7,-0.85455,0.00013,13.75083]
[1780003662706,28.4,73652.13,4.7,-0.85448,0.00013,13.75494]
[1780003668748,28.4,73652.71,4.7,-0.85443,0.00013,13.75875]
[1780003678819,28.39,73652.76,4.7,-0.85445,0.00013,13.75744]
[1780003684860,28.39,73652.42,4.7,-0.85451,0.00013,13.7535]
[1780003689895,28.39,73652.74,4.7,-0.85448,0.00013,13.75545]
[1780003694930,28.39,73652.91,4.7,-0.85447,0.00013,13.7561]
[1780003699964,28.39,73653.33,4.7,-0.85443,0.00013,13.75891]
[1780003705000,28.38,73651.65,4.7,-0.85466,0.00013,13.74354]
[1780003710035,28.38,73648.53,4.7,-0.85509,0.00013,13.71573]
[1780003715070,28.38,73649.07,4.7,-0.85506,0.00013,13.7157]
[1780003720107,28.38,73649.06,4.7,-0.85507,0.00013,13.71508]
[1780003725142,28.38,73650.9,4.7,-0.85483,0.00013,13.73052]
[1780003730177,28.38,73651.27,4.7,-0.85479,0.00013,13.73311]
[1780003731184,28.38,73647.26,4.7,-0.85533,0.00013,13.69815]
[1780003736219,28.38,73647.84,4.7,-0.85526,0.00013,13.70274]
[1780003741254,28.38,73641.44,4.7,-0.85612,0.00013,13.64673]
[1780003745591,28.38,73638.71,4.7,-0.85648,0.00013,13.62302]
[1780003745721,28.38,73638.71,4.7,-0.85648,0.00013,13.62302]
[1780003748303,28.38,73633.68,4.7,-0.85715,0.00013,13.57946]
[1780003749904,28.38,73634.31,4.7,-0.85706,0.00013,13.58501]
[1780003749971,28.38,73634.31,4.7,-0.85706,0.00013,13.58501]
[1780003750317,28.38,73630.67,4.7,-0.85754,0.00013,13.55351]
[1780003755332,28.38,73628.61,4.7,-0.8578,0.00013,13.5362]
[1780003757727,28.38,73627.97,4.7,-0.85788,0.00013,13.53099]
[1780003759380,28.38,73620.3,4.7,-0.85889,0.00013,13.46457]
[1780003761722,28.38,73619.09,4.7,-0.85905,0.00013,13.45409]
[1780003761399,28.38,73614.11,4.7,-0.8597,0.00013,13.41098]
[1780003763728,28.38,73611.8,4.7,-0.86,0.00013,13.39106]
[1780003766434,28.38,73603.37,4.7,-0.86109,0.00013,13.3187]
[1780003771469,28.38,73602.39,4.7,-0.86123,0.00013,13.30718]
[1780003773707,28.38,73601.39,4.7,-0.86136,0.00013,13.29877]
[1780003773724,28.38,73601.39,4.7,-0.86136,0.00013,13.29877]
[1780003773748,28.38,73601.39,4.7,-0.86135,0.00013,13.29902]
[1780003773902,28.38,73601.39,4.7,-0.86135,0.00013,13.29902]
[1780003773969,28.38,73601.39,4.7,-0.86135,0.00013,13.29902]
[1780003776161,28.38,73601.53,4.7,-0.86133,0.00013,13.30073]
[1780003776218,28.38,73601.53,4.7,-0.86133,0.00013,13.30073]
[1780003781539,28.39,73600.41,4.7,-0.86145,0.00013,13.29258]
[1780003784430,28.39,73601.4,4.7,-0.86132,0.00013,13.3014]
[1780003784467,28.39,73601.4,4.7,-0.86132,0.00013,13.3014]
[1780003784673,28.39,73601.4,4.7,-0.86132,0.00013,13.3014]
[1780003784721,28.39,73601.4,4.7,-0.86132,0.00013,13.3014]
[1780003784679,28.39,73601.4,4.7,-0.86131,0.00013,13.30192]
[1780003787849,28.39,73601.19,4.7,-0.86133,0.00013,13.30061]
[1780003787968,28.39,73601.19,4.7,-0.86133,0.00013,13.30061]
[1780003791174,28.39,73601.12,4.7,-0.86132,0.00013,13.30104]
[1780003791218,28.39,73601.12,4.7,-0.86132,0.00013,13.30104]
[1780003791223,28.39,73601.12,4.7,-0.86132,0.00013,13.30104]
[1780003791467,28.39,73601.12,4.7,-0.86132,0.00013,13.30104]
[1780003791477,28.39,73601.12,4.7,-0.86132,0.00013,13.3013]
[1780003796645,28.39,73601.39,4.7,-0.86126,0.00013,13.30492]
[1780003797568,28.39,73601.39,4.7,-0.86126,0.00013,13.30492]
[1780003797718,28.39,73601.39,4.7,-0.86126,0.00013,13.30492]
[1780003807721,28.4,73598.88,4.7,-0.86154,0.00013,13.28613]
[1780003808322,28.4,73598.88,4.7,-0.86154,0.00013,13.28613]
[1780003808384,28.4,73598.88,4.7,-0.86154,0.00013,13.28613]
[1780003808471,28.4,73598.88,4.7,-0.86154,0.00013,13.28613]
[1780003808729,28.4,73599.12,4.7,-0.86151,0.00013,13.28847]
[1780003812242,28.4,73598.78,4.7,-0.86154,0.00013,13.28635]
[1780003812466,28.4,73598.78,4.7,-0.86154,0.00013,13.28635]
[1780003817792,28.4,73598.17,4.7,-0.86159,0.00013,13.28272]
[1780003823595,28.4,73598.21,4.7,-0.86159,0.00013,13.28334]
[1780003823718,28.4,73598.21,4.7,-0.86159,0.00013,13.28334]
[1780003823692,28.41,73598.21,4.7,-0.86156,0.00013,13.28469]
[1780003823834,28.41,73595.46,4.7,-0.86192,0.00013,13.26094]
[1780003825481,28.41,73595.46,4.7,-0.86192,0.00013,13.26094]
[1780003825724,28.41,73595.46,4.7,-0.86192,0.00013,13.26094]
[1780003830972,28.41,73595.4,4.7,-0.8619,0.00013,13.26215]
[1780003831220,28.41,73595.4,4.7,-0.8619,0.00013,13.26215]
[1780003836925,28.41,73595.79,4.7,-0.86185,0.00013,13.26359]
[1780003839837,28.42,73594.96,4.7,-0.86195,0.00013,13.25697]
[1780003839967,28.42,73594.96,4.7,-0.86195,0.00013,13.25697]
[1780003840206,28.42,73594.96,4.7,-0.86195,0.00013,13.25697]
[1780003840219,28.42,73594.96,4.7,-0.86195,0.00013,13.25697]
[1780003840307,28.42,73595.28,4.7,-0.8619,0.00013,13.26001]
[1780003848841,28.42,73594.45,4.7,-0.862,0.00013,13.25339]
[1780003848938,28.42,73594.45,4.7,-0.862,0.00013,13.25339]
[1780003848971,28.42,73594.45,4.7,-0.862,0.00013,13.25339]
[1780003849069,28.42,73594.45,4.7,-0.86197,0.00013,13.25533]
[1780003855049,28.42,73594.86,4.7,-0.8619,0.00013,13.26021]
[1780003855223,28.42,73594.86,4.7,-0.8619,0.00013,13.26021]
[1780003855347,28.42,73594.86,4.7,-0.8619,0.00013,13.26021]
[1780003855468,28.42,73594.86,4.7,-0.8619,0.00013,13.26021]
[1780003855568,28.42,73593.46,4.7,-0.86208,0.00013,13.24839]
[1780003858368,28.42,73593.46,4.7,-0.86208,0.00013,13.24839]
[1780003858467,28.42,73593.46,4.7,-0.86208,0.00013,13.24839]
[1780003864120,28.43,73591.97,4.7,-0.86223,0.00013,13.23802]
[1780003869155,28.43,73591.71,4.7,-0.86224,0.00013,13.23726]
[1780003871556,28.43,73592.43,4.7,-0.86214,0.00013,13.24377]
[1780003871719,28.43,73592.43,4.7,-0.86214,0.00013,13.24377]
[1780003871745,28.43,73594.71,4.7,-0.86185,0.00013,13.26372]
[1780003871887,28.43,73594.71,4.7,-0.86185,0.00013,13.26372]
[1780003871971,28.43,73594.71,4.7,-0.86185,0.00013,13.26372]
[1780003877212,28.43,73594.66,4.7,-0.86183,0.00013,13.26486]
[1780003882247,28.44,73593.79,4.7,-0.86192,0.00013,13.25866]
[1780003884249,28.44,73593.76,4.7,-0.86192,0.00013,13.25866]
[1780003884467,28.44,73593.76,4.7,-0.86192,0.00013,13.25866]
[1780003888694,28.44,73593.69,4.7,-0.86191,0.00013,13.2591]
[1780003888719,28.44,73593.69,4.7,-0.86191,0.00013,13.2591]
[1780003888742,28.44,73593.69,4.7,-0.86191,0.00013,13.25936]
[1780003889210,28.44,73593.69,4.7,-0.86191,0.00013,13.25936]
[1780003889218,28.44,73593.69,4.7,-0.86191,0.00013,13.25936]
[1780003894331,28.44,73593.38,4.7,-0.86196,0.00013,13.25406]
[1780003895939,28.44,73593.24,4.7,-0.86198,0.00013,13.25311]
[1780003895968,28.44,73593.24,4.7,-0.86198,0.00013,13.25311]
[1780003896231,28.44,73593.24,4.7,-0.86198,0.00013,13.25311]
[1780003896470,28.44,73593.24,4.7,-0.86198,0.00013,13.25311]
[1780003896524,28.44,73593.78,4.7,-0.8619,0.00013,13.25802]
[1780003902148,28.44,73594.08,4.7,-0.86184,0.00013,13.26186]
[1780003902389,28.45,73596.85,4.7,-0.86148,0.00013,13.286]
[1780003903396,28.45,73602.0,4.7,-0.86081,0.00013,13.33064]
[1780003906168,28.45,73602.39,4.7,-0.86077,0.00013,13.33379]
[1780003906418,28.44,73602.34,4.7,-0.86077,0.00013,13.33325]
[1780003913468,28.44,73603.54,4.7,-0.86063,0.00013,13.34279]
[1780003917891,28.44,73602.76,4.7,-0.86074,0.00013,13.33573]
[1780003917967,28.44,73602.76,4.7,-0.86074,0.00013,13.33573]
[1780003918389,28.44,73602.76,4.7,-0.86074,0.00013,13.33573]
[1780003918470,28.44,73602.76,4.7,-0.86074,0.00013,13.33573]
[1780003918503,28.44,73602.8,4.7,-0.86074,0.00013,13.33588]
[1780003923538,28.44,73603.15,4.7,-0.8607,0.00013,13.33841]
[1780003930586,28.44,73602.77,4.7,-0.86076,0.00013,13.33446]
[1780003932960,28.44,73602.61,4.7,-0.86078,0.00013,13.33292]
[1780003932966,28.44,73602.61,4.7,-0.86078,0.00013,13.33292]
[1780003933451,28.44,73602.61,4.7,-0.86078,0.00013,13.33292]
[1780003933468,28.44,73602.61,4.7,-0.86078,0.00013,13.33292]
[1780003933552,28.44,73602.61,4.7,-0.86078,0.00013,13.33283]
[1780003936227,28.44,73602.61,4.7,-0.86078,0.00013,13.33283]
[1780003936472,28.44,73602.61,4.7,-0.86078,0.00013,13.33283]
[1780003942671,28.44,73603.02,4.7,-0.86074,0.00013,13.33564]
[1780003947705,28.44,73603.18,4.7,-0.86072,0.00013,13.33662]
[1780003948159,28.44,73603.18,4.7,-0.86072,0.00013,13.33662]
[1780003948226,28.44,73603.18,4.7,-0.86072,0.00013,13.33662]
[1780003948463,28.44,73603.18,4.7,-0.86072,0.00013,13.33662]
[1780003948726,28.44,73603.18,4.7,-0.86072,0.00013,13.33662]
[1780003948753,28.44,73603.13,4.7,-0.86073,0.00013,13.33611]
[1780003956769,28.44,73602.75,4.7,-0.86083,0.00013,13.32807]
[1780003961050,28.44,73602.39,4.7,-0.86088,0.00013,13.32469]
[1780003961218,28.44,73602.39,4.7,-0.86088,0.00013,13.32469]
[1780003964042,28.44,73601.67,4.7,-0.86097,0.00013,13.31829]
[1780003964222,28.44,73601.67,4.7,-0.86097,0.00013,13.31829]
[1780003964453,28.44,73601.67,4.7,-0.86097,0.00013,13.31829]
[1780003964470,28.44,73601.67,4.7,-0.86097,0.00013,13.31829]
[1780003964825,28.44,73601.62,4.7,-0.86098,0.00013,13.3178]
[1780003969861,28.44,73601.68,4.7,-0.86098,0.00013,13.31806]
[1780003973102,28.44,73600.5,4.7,-0.86113,0.00013,13.30771]
[1780003973221,28.44,73600.5,4.7,-0.86113,0.00013,13.30771]
[1780003973478,28.44,73600.5,4.7,-0.86113,0.00013,13.30771]
[1780003973739,28.44,73600.5,4.7,-0.86113,0.00013,13.30771]
[1780003973888,28.44,73600.49,4.7,-0.86113,0.00013,13.30758]
[1780003978923,28.43,73600.57,4.7,-0.86113,0.00013,13.30806]
[1780003981049,28.43,73600.43,4.7,-0.86115,0.00013,13.30677]
[1780003981218,28.43,73600.43,4.7,-0.86115,0.00013,13.30677]
[1780003981575,28.43,73600.43,4.7,-0.86115,0.00013,13.30677]
[1780003981725,28.43,73600.43,4.7,-0.86115,0.00013,13.30677]
[1780003981944,28.43,73600.13,4.7,-0.86119,0.00013,13.30414]
[1780003986978,28.43,73600.57,4.7,-0.86113,0.00013,13.30772]
[1780003992016,28.43,73600.72,4.7,-0.86112,0.00013,13.30878]
[1780003997050,28.43,73600.75,4.7,-0.86112,0.00013,13.30866]
[1780004003092,28.43,73600.93,4.7,-0.86111,0.00013,13.3094]
[1780004006345,28.43,73601.06,4.7,-0.86109,0.00013,13.31029]
[1780004006467,28.43,73601.06,4.7,-0.86109,0.00013,13.31029]
[1780004006964,28.43,73601.06,4.7,-0.86109,0.00013,13.31029]
[1780004006561,28.43,73601.03,4.7,-0.8611,0.00013,13.30991]
[1780004007242,28.43,73601.03,4.7,-0.8611,0.00013,13.30991]
[1780004016183,28.43,73601.03,4.7,-0.86115,0.00013,13.30455]
[1780004021231,28.43,73601.07,4.7,-0.86115,0.00013,13.30444]
[1780004021794,28.43,73601.07,4.7,-0.86115,0.00013,13.30444]
[1780004021969,28.43,73601.07,4.7,-0.86115,0.00013,13.30444]
[1780004023867,28.43,73601.94,4.7,-0.86104,0.00013,13.31173]
[1780004023969,28.43,73601.94,4.7,-0.86104,0.00013,13.31173]
[1780004024020,28.43,73607.38,4.7,-0.86034,0.00013,13.35858]
[1780004024215,28.43,73607.38,4.7,-0.86034,0.00013,13.35858]
[1780004024466,28.43,73607.38,4.7,-0.86034,0.00013,13.35858]
[1780004024478,28.43,73610.79,4.7,-0.8599,0.00013,13.38786]
[1780004026658,28.43,73610.84,4.7,-0.8599,0.00013,13.38806]
[1780004026675,28.43,73614.59,4.7,-0.85941,0.00013,13.42025]
[1780004027222,28.43,73614.59,4.7,-0.85941,0.00013,13.42025]
[1780004027576,28.43,73614.59,4.7,-0.85941,0.00013,13.42025]
[1780004027723,28.43,73614.59,4.7,-0.85941,0.00013,13.42025]
[1780004027794,28.43,73616.95,4.7,-0.85911,0.00013,13.44039]
[1780004030506,28.42,73617.03,4.7,-0.85911,0.00013,13.44049]
[1780004030718,28.42,73617.03,4.7,-0.85911,0.00013,13.44049]
[1780004035316,28.42,73620.77,4.7,-0.85864,0.00013,13.47102]
[1780004040351,28.42,73620.28,4.7,-0.85873,0.00013,13.46519]
[1780004043484,28.42,73620.39,4.7,-0.85873,0.00013,13.46551]
[1780004043683,28.42,73620.39,4.7,-0.85873,0.00013,13.46551]
[1780004043776,28.42,73622.01,4.7,-0.85852,0.00013,13.47922]
[1780004046663,28.42,73625.72,4.7,-0.85804,0.00013,13.51067]
[1780004046718,28.42,73625.72,4.7,-0.85804,0.00013,13.51067]
[1780004049414,28.41,73632.64,4.7,-0.85715,0.00013,13.56907]
[1780004050671,28.41,73632.64,4.7,-0.85715,0.00013,13.56907]
[1780004050719,28.41,73632.64,4.7,-0.85715,0.00013,13.56907]
[1780004052618,28.41,73632.25,4.7,-0.85722,0.00013,13.5648]
[1780004052718,28.41,73632.25,4.7,-0.85722,0.00013,13.5648]
[1780004052719,28.41,73631.98,4.7,-0.85726,0.00013,13.56202]
[1780004058653,28.41,73632.06,4.7,-0.85729,0.00013,13.5605]
[1780004058722,28.41,73632.06,4.7,-0.85729,0.00013,13.5605]
[1780004064519,28.4,73633.17,4.7,-0.85719,0.00013,13.56699]
[1780004069554,28.4,73633.98,4.7,-0.85711,0.00013,13.57241]
[1780004070537,28.4,73633.98,4.7,-0.85711,0.00013,13.57241]
[1780004070723,28.4,73633.98,4.7,-0.85711,0.00013,13.57241]
[1780004073603,28.4,73634.53,4.7,-0.85707,0.00013,13.57263]
[1780004073718,28.4,73634.53,4.7,-0.85707,0.00013,13.57263]
[1780004073819,28.4,73634.75,4.7,-0.85705,0.00013,13.57441]
[1780004079625,28.4,73637.59,4.7,-0.85668,0.00013,13.59825]
[1780004081049,28.4,73637.59,4.7,-0.85668,0.00013,13.59825]
[1780004081218,28.4,73637.5,4.7,-0.8567,0.00013,13.59732]
[1780004086674,28.39,73637.37,4.7,-0.85673,0.00013,13.5953]
[1780004088915,28.39,73637.4,4.7,-0.85673,0.00013,13.59542]
[1780004088967,28.39,73637.4,4.7,-0.85673,0.00013,13.59542]
[1780004089502,28.39,73637.48,4.7,-0.85672,0.00013,13.59598]
[1780004089718,28.39,73637.48,4.7,-0.85672,0.00013,13.59598]
[1780004089809,28.39,73637.51,4.7,-0.85672,0.00013,13.5961]
[1780004093871,28.39,73637.46,4.7,-0.85673,0.00013,13.59525]
[1780004093971,28.39,73637.46,4.7,-0.85673,0.00013,13.59525]
[1780004100819,28.39,73638.4,4.7,-0.85662,0.00013,13.60224]
[1780004102565,28.39,73637.62,4.7,-0.85673,0.00013,13.59532]
[1780004102735,28.39,73637.62,4.7,-0.85673,0.00013,13.59532]
[1780004103319,28.39,73637.22,4.7,-0.85678,0.00013,13.59172]
[1780004103467,28.39,73637.22,4.7,-0.85678,0.00013,13.59172]
[1780004103840,28.39,73637.07,4.7,-0.85681,0.00013,13.59029]
[1780004112903,28.39,73636.67,4.7,-0.85688,0.00013,13.58579]
[1780004117937,28.39,73636.17,4.7,-0.85695,0.00013,13.58106]
[1780004123980,28.39,73634.93,4.7,-0.85712,0.00013,13.56998]
[1780004125973,28.39,73634.7,4.7,-0.85715,0.00013,13.56795]
[1780004126221,28.39,73634.63,4.7,-0.85716,0.00013,13.56731]
[1780004132042,28.39,73633.92,4.7,-0.85729,0.00013,13.55682]
[1780004137077,28.39,73633.89,4.7,-0.85729,0.00013,13.55648]
[1780004142114,28.39,73634.01,4.7,-0.85728,0.00013,13.55745]
[1780004147149,28.39,73633.03,4.7,-0.85741,0.00013,13.5489]
[1780004148852,28.39,73633.03,4.7,-0.85741,0.00013,13.5489]
[1780004148969,28.39,73633.03,4.7,-0.85741,0.00013,13.5489]
[1780004150010,28.39,73632.95,4.7,-0.85742,0.00013,13.54821]
[1780004150021,28.39,73632.99,4.7,-0.85741,0.00013,13.54857]
[1780004150228,28.39,73632.99,4.7,-0.85741,0.00013,13.54857]
[1780004156212,28.39,73633.01,4.7,-0.85741,0.00013,13.54876]
[1780004161338,28.39,73633.01,4.7,-0.85741,0.00013,13.54876]
[1780004161468,28.39,73633.01,4.7,-0.85741,0.00013,13.54876]
[1780004167295,28.39,73632.86,4.7,-0.85743,0.00013,13.54751]
[1780004178374,28.39,73632.79,4.7,-0.85744,0.00013,13.54697]
[1780004183409,28.39,73632.75,4.7,-0.85744,0.00013,13.54665]
[1780004188445,28.39,73633.22,4.7,-0.85738,0.00013,13.55073]
[1780004193465,28.39,73635.45,4.7,-0.85712,0.00013,13.56588]
[1780004193724,28.39,73635.45,4.7,-0.85712,0.00013,13.56588]
[1780004195464,28.39,73635.47,4.7,-0.85712,0.00013,13.56602]
[1780004195716,28.39,73635.47,4.7,-0.85712,0.00013,13.56602]
[1780004195818,28.39,73635.47,4.7,-0.85712,0.00013,13.566]
[1780004203550,28.39,73635.53,4.7,-0.85711,0.00013,13.5664]
[1780004205564,28.39,73631.6,4.7,-0.85763,0.00013,13.53231]
[1780004207578,28.39,73635.52,4.7,-0.85712,0.00013,13.56633]
[1780004212613,28.39,73635.89,4.7,-0.85707,0.00013,13.56949]
[1780004213602,28.39,73635.89,4.7,-0.85707,0.00013,13.56949]
[1780004213726,28.39,73635.89,4.7,-0.85707,0.00013,13.56949]
[1780004216641,28.39,73630.07,4.7,-0.85784,0.00013,13.51898]
[1780004217376,28.39,73630.07,4.7,-0.85784,0.00013,13.51898]
[1780004217468,28.39,73630.07,4.7,-0.85784,0.00013,13.51898]
[1780004218300,28.39,73628.63,4.7,-0.85803,0.00013,13.50656]
[1780004218467,28.39,73628.63,4.7,-0.85803,0.00013,13.50656]
[1780004218655,28.39,73628.2,4.7,-0.85808,0.00013,13.50291]
[1780004223690,28.39,73641.87,4.7,-0.85626,0.00013,13.62211]
[1780004224697,28.39,73644.32,4.7,-0.85593,0.00013,13.64356]
[1780004225305,28.39,73644.32,4.7,-0.85593,0.00013,13.64356]
[1780004225474,28.39,73644.32,4.7,-0.85593,0.00013,13.64356]
[1780004229733,28.39,73648.06,4.7,-0.85543,0.00013,13.6767]
[1780004230740,28.39,73652.1,4.7,-0.85489,0.00013,13.71185]
[1780004235775,28.39,73655.42,4.7,-0.85444,0.00013,13.74073]
[1780004236893,28.39,73655.42,4.7,-0.85444,0.00013,13.74073]
[1780004236968,28.39,73655.42,4.7,-0.85444,0.00013,13.74073]
[1780004242824,28.39,73658.85,4.7,-0.85399,0.00013,13.77012]
[1780004243772,28.39,73658.85,4.7,-0.85399,0.00013,13.77012]
[1780004243967,28.39,73658.85,4.7,-0.85399,0.00013,13.77012]
[1780004244057,28.39,73659.17,4.7,-0.85395,0.00013,13.77281]
[1780004244445,28.39,73659.17,4.7,-0.85395,0.00013,13.77281]
[1780004244467,28.39,73659.17,4.7,-0.85395,0.00013,13.77281]
[1780004249875,28.39,73659.49,4.7,-0.85391,0.00013,13.77499]
[1780004251819,28.39,73660.77,4.7,-0.85374,0.00013,13.786]
[1780004251974,28.39,73660.77,4.7,-0.85374,0.00013,13.786]
[1780004253437,28.39,73662.92,4.7,-0.85349,0.00013,13.80021]
[1780004253469,28.39,73662.92,4.7,-0.85349,0.00013,13.80021]
[1780004253904,28.39,73662.95,4.7,-0.85349,0.00013,13.80033]
[1780004256925,28.39,73667.55,4.7,-0.85288,0.00013,13.83985]
[1780004258939,28.38,73673.88,4.7,-0.85203,0.00014,13.89448]
[1780004259972,28.38,73688.39,4.7,-0.85006,0.00014,14.02044]
[1780004260963,28.38,73708.57,4.7,-0.8473,0.00014,14.19582]
[1780004262213,28.38,73708.57,4.7,-0.8473,0.00014,14.19582]
[1780004261971,28.38,73710.94,4.7,-0.84697,0.00014,14.2161]
[1780004262978,28.38,73694.04,4.7,-0.8493,0.00014,14.06878]
[1780004263985,28.38,73684.47,4.7,-0.85061,0.00014,13.98526]
[1780004265069,28.38,73684.47,4.7,-0.85061,0.00014,13.98526]
[1780004265172,28.38,73684.05,4.7,-0.85067,0.00014,13.9815]
[1780004267012,28.38,73677.43,4.7,-0.85158,0.00014,13.92346]
[1780004271043,28.38,73674.53,4.7,-0.85199,0.00014,13.89715]
[1780004275921,28.38,73674.87,4.7,-0.85195,0.00014,13.89964]
[1780004275968,28.38,73674.87,4.7,-0.85195,0.00014,13.89964]
[1780004276069,28.38,73674.87,4.7,-0.85196,0.00014,13.89894]
[1780004281117,28.37,73674.06,4.7,-0.85209,0.00014,13.89073]
[1780004284135,28.37,73677.9,4.7,-0.85158,0.00014,13.92339]
[1780004285223,28.37,73677.9,4.7,-0.85158,0.00014,13.92339]
[1780004285467,28.37,73677.9,4.7,-0.85159,0.00014,13.92312]
[1780004287157,28.37,73683.31,4.7,-0.85086,0.00014,13.96967]
[1780004288164,28.37,73694.15,4.7,-0.84938,0.00014,14.06373]
[1780004288662,28.37,73694.15,4.7,-0.84938,0.00014,14.06373]
[1780004288726,28.37,73694.15,4.7,-0.84938,0.00014,14.06373]
[1780004289171,28.37,73694.47,4.7,-0.84935,0.00014,14.06607]
[1780004292192,28.37,73699.47,4.7,-0.84868,0.00014,14.10825]
[1780004295258,28.37,73701.25,4.7,-0.84846,0.00014,14.12274]
[1780004295470,28.37,73701.45,4.7,-0.84844,0.00014,14.12397]
[1780004301255,28.36,73700.79,4.7,-0.84857,0.00014,14.11584]
[1780004301764,28.36,73700.79,4.7,-0.84857,0.00014,14.11584]
[1780004301968,28.36,73700.79,4.7,-0.84857,0.00014,14.11584]
[1780004304253,28.36,73700.73,4.7,-0.84858,0.00014,14.11493]
[1780004304275,28.36,73700.72,4.7,-0.84858,0.00014,14.11489]
[1780004304466,28.36,73700.72,4.7,-0.84858,0.00014,14.11489]
[1780004309856,28.36,73699.88,4.7,-0.84869,0.00014,14.10785]
[1780004309967,28.36,73699.88,4.7,-0.84869,0.00014,14.10785]
[1780004315353,28.36,73699.74,4.7,-0.84874,0.00014,14.10285]
[1780004318347,28.36,73699.95,4.7,-0.84871,0.00014,14.10484]
[1780004318467,28.36,73699.95,4.7,-0.84871,0.00014,14.10484]
[1780004320153,28.36,73699.39,4.7,-0.84878,0.00014,14.10012]
[1780004320233,28.36,73699.39,4.7,-0.84878,0.00014,14.10012]
[1780004320249,28.36,73699.59,4.7,-0.84875,0.00014,14.10195]
[1780004325423,28.36,73700.66,4.7,-0.8486,0.00014,14.11168]
[1780004330460,28.36,73701.74,4.7,-0.84844,0.00014,14.12148]
[1780004331764,28.36,73701.7,4.7,-0.84845,0.00014,14.1212]
[1780004337507,28.36,73704.84,4.7,-0.84801,0.00014,14.1489]
[1780004341828,28.36,73704.15,4.7,-0.8481,0.00014,14.14299]
[1780004341970,28.36,73704.15,4.7,-0.8481,0.00014,14.14299]
[1780004342073,28.36,73704.15,4.7,-0.8481,0.00014,14.14299]
[1780004342218,28.36,73704.15,4.7,-0.8481,0.00014,14.14299]
[1780004342320,28.36,73704.24,4.7,-0.84809,0.00014,14.14382]
[1780004345563,28.36,73697.63,4.7,-0.849,0.00014,14.08637]
[1780004346570,28.36,73681.44,4.7,-0.85122,0.00014,13.94495]
[1780004347577,28.36,73682.01,4.7,-0.85114,0.00014,13.94968]
[1780004352613,28.36,73678.65,4.7,-0.85162,0.00014,13.91936]
[1780004354793,28.36,73679.3,4.7,-0.85153,0.00014,13.92482]
[1780004354969,28.36,73679.3,4.7,-0.85153,0.00014,13.92482]
[1780004360671,28.36,73684.73,4.7,-0.85082,0.00014,13.97067]
[1780004365706,28.36,73686.54,4.7,-0.85059,0.00014,13.98507]
[1780004367720,28.36,73692.1,4.7,-0.84984,0.00014,14.03289]
[1780004370505,28.35,73691.91,4.7,-0.84988,0.00014,14.03054]
[1780004370721,28.35,73691.91,4.7,-0.84988,0.00014,14.03054]
[1780004372464,28.35,73692.27,4.7,-0.84988,0.00014,14.02878]
[1780004372716,28.35,73692.27,4.7,-0.84988,0.00014,14.02878]
[1780004372817,28.35,73692.27,4.7,-0.84988,0.00014,14.02842]
[1780004375318,28.35,73692.64,4.7,-0.84984,0.00014,14.0313]
[1780004375467,28.35,73692.7,4.7,-0.84983,0.00014,14.03146]
[1780004384246,28.35,73690.39,4.7,-0.85018,0.00014,14.00962]
[1780004387534,28.34,73695.65,4.7,-0.8495,0.00014,14.05301]
[1780004392702,28.34,73698.22,4.7,-0.84917,0.00014,14.07407]
[1780004392720,28.34,73698.22,4.7,-0.84917,0.00014,14.07407]
[1780004396331,28.34,73697.9,4.7,-0.84922,0.00014,14.07094]
[1780004396468,28.34,73698.78,4.7,-0.8491,0.00014,14.0785]
[1780004396726,28.34,73698.78,4.7,-0.8491,0.00014,14.0785]
[1780004396967,28.34,73698.78,4.7,-0.8491,0.00014,14.0785]
[1780004397053,28.34,73699.21,4.7,-0.84904,0.00014,14.08213]
[1780004401961,28.34,73704.57,4.7,-0.84831,0.00014,14.1282]
[1780004406996,28.34,73706.63,4.7,-0.84803,0.00014,14.14596]
[1780004407817,28.34,73706.63,4.7,-0.84803,0.00014,14.14596]
[1780004407974,28.34,73706.63,4.7,-0.84803,0.00014,14.14596]
[1780004411024,28.34,73700.86,4.7,-0.84882,0.00014,14.09577]
[1780004413039,28.34,73697.99,4.7,-0.84922,0.00014,14.0707]
[1780004416354,28.34,73698.9,4.7,-0.8491,0.00014,14.07836]
[1780004416469,28.34,73699.44,4.7,-0.84903,0.00014,14.08292]
[1780004417215,28.34,73699.44,4.7,-0.84903,0.00014,14.08292]
[1780004417310,28.34,73699.48,4.7,-0.84902,0.00014,14.08311]
[1780004417470,28.34,73699.48,4.7,-0.84902,0.00014,14.08311]
[1780004420984,28.34,73699.27,4.7,-0.84906,0.00014,14.08097]
[1780004421217,28.34,73699.27,4.7,-0.84906,0.00014,14.08097]
[1780004429482,28.34,73699.07,4.7,-0.84908,0.00014,14.07939]
[1780004429719,28.34,73699.07,4.7,-0.84908,0.00014,14.07939]
[1780004431135,28.34,73699.27,4.7,-0.84905,0.00014,14.08153]
[1780004431217,28.34,73699.27,4.7,-0.84905,0.00014,14.08153]
[1780004431318,28.34,73699.02,4.7,-0.84912,0.00014,14.07523]
[1780004434562,28.34,73699.01,4.7,-0.84911,0.00014,14.07538]
[1780004434719,28.34,73699.01,4.7,-0.84911,0.00014,14.07538]
[1780004440228,28.34,73700.64,4.7,-0.84888,0.00014,14.09003]
[1780004440969,28.34,73700.64,4.7,-0.84888,0.00014,14.09003]
[1780004441220,28.34,73700.64,4.7,-0.84888,0.00014,14.09003]
[1780004441884,28.34,73700.64,4.7,-0.84888,0.00014,14.09009]
[1780004441967,28.34,73700.64,4.7,-0.84888,0.00014,14.09009]
[1780004441985,28.34,73700.64,4.7,-0.84888,0.00014,14.09015]
[1780004448284,28.34,73700.87,4.7,-0.84884,0.00014,14.09251]
[1780004454326,28.34,73701.19,4.7,-0.84879,0.00014,14.09564]
[1780004457077,28.34,73702.71,4.7,-0.84858,0.00014,14.10899]
[1780004457249,28.34,73702.71,4.7,-0.84858,0.00014,14.10899]
[1780004462382,28.34,73705.5,4.7,-0.8482,0.00014,14.13351]
[1780004463885,28.34,73705.81,4.7,-0.84815,0.00014,14.13622]
[1780004463948,28.34,73705.81,4.7,-0.84815,0.00014,14.13622]
[1780004463968,28.34,73705.81,4.7,-0.84815,0.00014,14.13622]
[1780004464396,28.34,73705.58,4.7,-0.84819,0.00014,14.13422]
[1780004466410,28.34,73710.8,4.7,-0.84746,0.00014,14.17975]
[1780004469431,28.34,73714.77,4.7,-0.84692,0.00014,14.21428]
[1780004470438,28.34,73732.49,4.7,-0.84445,0.00014,14.3689]
[1780004471383,28.34,73732.49,4.7,-0.84445,0.00014,14.3689]
[1780004471445,28.34,73760.11,4.7,-0.84055,0.00014,14.61013]
[1780004472458,28.34,73768.15,4.7,-0.8394,0.00014,14.68031]
[1780004473915,28.34,73770.73,4.7,-0.83903,0.00014,14.70285]
[1780004474475,28.34,73770.37,4.7,-0.83909,0.00014,14.69939]
[1780004476489,28.34,73768.98,4.7,-0.83929,0.00014,14.68709]
[1780004478502,28.34,73760.89,4.7,-0.84045,0.00014,14.61611]
[1780004479509,28.34,73748.96,4.7,-0.84215,0.00014,14.51175]
[1780004481523,28.34,73745.67,4.7,-0.84261,0.00014,14.48304]
[1780004483537,28.34,73739.36,4.7,-0.8435,0.00014,14.42812]
[1780004488574,28.34,73739.53,4.7,-0.84348,0.00014,14.42892]
[1780004491593,28.34,73744.84,4.7,-0.84277,0.00014,14.47088]
[1780004492600,28.34,73749.08,4.7,-0.84217,0.00014,14.50801]
[1780004496628,28.34,73752.6,4.7,-0.84168,0.00014,14.53877]
[1780004501663,28.34,73755.64,4.7,-0.84125,0.00014,14.56514]
[1780004503677,28.34,73765.17,4.7,-0.83989,0.00014,14.64828]
[1780004504684,28.34,73765.91,4.7,-0.83979,0.00014,14.65459]
[1780004509719,28.33,73764.26,4.7,-0.84004,0.00014,14.63935]
[1780004514754,28.33,73762.95,4.7,-0.84024,0.00014,14.62724]
[1780004517776,28.33,73757.16,4.7,-0.84107,0.00014,14.57628]
[1780004519790,28.33,73750.02,4.7,-0.84208,0.00014,14.51377]
[1780004521804,28.33,73745.26,4.7,-0.84275,0.00014,14.47227]
[1780004523818,28.33,73738.99,4.7,-0.84364,0.00014,14.41747]
[1780004526839,28.33,73734.17,4.7,-0.84432,0.00014,14.3747]
[1780004531874,28.33,73730.66,4.7,-0.84483,0.00014,14.34295]
[1780004532684,28.33,73730.66,4.7,-0.84483,0.00014,14.34295]
[1780004532719,28.33,73730.66,4.7,-0.84483,0.00014,14.34295]
[1780004533888,28.33,73735.68,4.7,-0.84414,0.00014,14.38638]
[1780004536909,28.33,73741.49,4.7,-0.84333,0.00014,14.43654]
[1780004538923,28.33,73746.82,4.7,-0.84258,0.00014,14.48289]
[1780004539929,28.33,73750.75,4.7,-0.84203,0.00014,14.51706]
[1780004542950,28.33,73755.97,4.7,-0.84129,0.00014,14.56244]
[1780004547986,28.33,73761.52,4.7,-0.84051,0.00014,14.61072]
[1780004551007,28.33,73765.4,4.7,-0.83999,0.00014,14.64021]
[1780004553048,28.33,73765.9,4.7,-0.83992,0.00014,14.64448]
[1780004553223,28.33,73765.9,4.7,-0.83992,0.00014,14.64448]
[1780004555714,28.32,73766.72,4.7,-0.83981,0.00014,14.65132]
[1780004555970,28.32,73766.72,4.7,-0.83981,0.00014,14.65132]
[1780004559883,28.32,73768.23,4.7,-0.8396,0.00014,14.66403]
[1780004559972,28.32,73768.23,4.7,-0.8396,0.00014,14.66403]
[1780004561492,28.32,73768.51,4.7,-0.83957,0.00014,14.66635]
[1780004561533,28.32,73768.62,4.7,-0.83955,0.00014,14.66718]
[1780004561723,28.32,73768.62,4.7,-0.83955,0.00014,14.66718]
[1780004564113,28.32,73772.75,4.7,-0.83897,0.00014,14.70285]
[1780004566130,28.32,73791.32,4.7,-0.8363,0.00014,14.86482]
[1780004567135,28.32,73811.2,4.7,-0.83341,0.00015,15.0382]
[1780004567734,28.32,73811.2,4.7,-0.83341,0.00015,15.0382]
[1780004568142,28.32,73811.27,4.7,-0.83341,0.00015,15.03845]
[1780004569148,28.32,73805.54,4.7,-0.83425,0.00015,14.98801]
[1780004570074,28.32,73805.54,4.7,-0.83425,0.00015,14.98801]
[1780004575191,28.32,73805.31,4.7,-0.83429,0.00015,14.98582]
[1780004578212,28.32,73798.44,4.7,-0.83529,0.00015,14.92543]
[1780004579219,28.32,73794.63,4.7,-0.83585,0.00015,14.89184]
[1780004581233,28.32,73788.34,4.7,-0.83678,0.00014,14.83603]
[1780004582242,28.32,73784.49,4.7,-0.83734,0.00014,14.80202]
[1780004583249,28.32,73780.35,4.7,-0.83794,0.00014,14.76553]
[1780004584257,28.31,73775.53,4.7,-0.83864,0.00014,14.72314]
[1780004589292,28.31,73778.61,4.7,-0.83821,0.00014,14.74924]
[1780004591306,28.31,73783.67,4.7,-0.83749,0.00014,14.79305]
[1780004596074,28.31,73787.31,4.7,-0.83698,0.00014,14.8238]
[1780004596226,28.31,73787.31,4.7,-0.83698,0.00014,14.8238]
[1780004598363,28.31,73787.22,4.7,-0.837,0.00014,14.82272]
[1780004598474,28.31,73787.22,4.7,-0.837,0.00014,14.82272]
[1780004598573,28.31,73787.63,4.7,-0.83695,0.00014,14.82573]
[1780004600791,28.31,73786.87,4.7,-0.83707,0.00014,14.81853]
[1780004600967,28.31,73786.87,4.7,-0.83707,0.00014,14.81853]
[1780004606412,28.3,73786.1,4.7,-0.83721,0.00014,14.81021]
[1780004609088,28.3,73785.75,4.7,-0.83726,0.00014,14.80664]
[1780004609230,28.3,73785.75,4.7,-0.83726,0.00014,14.80664]
[1780004610979,28.3,73785.31,4.7,-0.83734,0.00014,14.8023]
[1780004611229,28.3,73785.31,4.7,-0.83734,0.00014,14.8023]
[1780004611298,28.3,73785.31,4.7,-0.83738,0.00014,14.79784]
[1780004616482,28.3,73784.96,4.7,-0.83745,0.00014,14.79359]
[1780004618730,28.3,73784.99,4.7,-0.83745,0.00014,14.79339]
[1780004618968,28.3,73784.99,4.7,-0.83745,0.00014,14.79339]
[1780004622528,28.3,73794.81,4.7,-0.83604,0.00015,14.87838]
[1780004624542,28.3,73795.21,4.7,-0.83599,0.00015,14.88156]
[1780004628570,28.3,73801.57,4.7,-0.83507,0.00015,14.93677]
[1780004631593,28.29,73815.51,4.7,-0.83305,0.00015,15.05798]
[1780004633607,28.29,73818.02,4.7,-0.83268,0.00015,15.07964]
[1780004634614,28.29,73813.93,4.7,-0.83329,0.00015,15.04363]
[1780004637635,28.29,73808.89,4.7,-0.83404,0.00015,14.99896]
[1780004639649,28.29,73799.93,4.7,-0.83535,0.00015,14.92004]
[1780004641664,28.29,73791.79,4.7,-0.83655,0.00014,14.84819]
[1780004644685,28.29,73787.79,4.7,-0.83713,0.00014,14.8129]
[1780004646701,28.29,73793.99,4.7,-0.83623,0.00015,14.86715]
[1780004647708,28.29,73800.84,4.7,-0.83524,0.00015,14.92712]
[1780004648715,28.29,73802.58,4.7,-0.83499,0.00015,14.94213]
[1780004653750,28.29,73810.56,4.7,-0.83383,0.00015,15.01135]
[1780004654756,28.29,73814.7,4.7,-0.83322,0.00015,15.04757]
[1780004659794,28.29,73813.54,4.7,-0.8334,0.00015,15.03707]
[1780004660801,28.29,73809.51,4.7,-0.83399,0.00015,15.00181]
[1780004662729,28.29,73809.51,4.7,-0.83399,0.00015,15.00181]
[1780004662968,28.29,73811.67,4.7,-0.83367,0.00015,15.0207]
[1780004665721,28.29,73811.98,4.7,-0.83363,0.00015,15.02339]
[1780004665968,28.29,73812.02,4.7,-0.83362,0.00015,15.02373]
[1780004666031,28.29,73812.02,4.7,-0.83362,0.00015,15.02373]
[1780004666218,28.29,73812.02,4.7,-0.83362,0.00015,15.02373]
[1780004666319,28.29,73812.21,4.7,-0.8336,0.00015,15.02538]
[1780004666951,28.29,73812.21,4.7,-0.8336,0.00015,15.02538]
[1780004666968,28.29,73812.21,4.7,-0.8336,0.00015,15.02538]
[1780004671194,28.29,73813.4,4.7,-0.83342,0.00015,15.0357]
[1780004671217,28.29,73813.4,4.7,-0.83342,0.00015,15.0357]
[1780004672598,28.29,73814.28,4.7,-0.83333,0.00015,15.03915]
[1780004672723,28.29,73814.28,4.7,-0.83333,0.00015,15.03915]
[1780004672696,28.29,73814.47,4.7,-0.8333,0.00015,15.04077]
[1780004677920,28.29,73818.35,4.7,-0.83274,0.00015,15.07436]
[1780004678951,28.29,73818.35,4.7,-0.83274,0.00015,15.07436]
[1780004678967,28.29,73818.35,4.7,-0.83274,0.00015,15.07436]
[1780004681638,28.29,73818.95,4.7,-0.83265,0.00015,15.07943]
[1780004681737,28.29,73818.95,4.7,-0.83265,0.00015,15.07943]
[1780004682955,28.28,73822.91,4.7,-0.83208,0.00015,15.11375]
[1780004684968,28.28,73829.36,4.7,-0.83113,0.00015,15.16987]
[1780004685976,28.28,73824.11,4.7,-0.83191,0.00015,15.12373]
[1780004687990,28.28,73818.07,4.7,-0.8328,0.00015,15.0706]
[1780004688997,28.28,73809.52,4.7,-0.83406,0.00015,14.99556]
[1780004690310,28.28,73806.53,4.7,-0.8345,0.00015,14.96917]
[1780004692027,28.28,73811.42,4.7,-0.8338,0.00015,15.01129]
[1780004692960,28.28,73811.42,4.7,-0.8338,0.00015,15.01129]
[1780004692968,28.28,73811.42,4.7,-0.8338,0.00015,15.01129]
[1780004694431,28.28,73811.57,4.7,-0.83378,0.00015,15.01222]
[1780004694471,28.28,73811.57,4.7,-0.83378,0.00015,15.01222]
[1780004694571,28.28,73811.69,4.7,-0.83377,0.00015,15.01289]
[1780004696436,28.28,73811.84,4.7,-0.83376,0.00015,15.01382]
[1780004696469,28.28,73811.84,4.7,-0.83376,0.00015,15.01382]
[1780004699079,28.28,73817.15,4.7,-0.833,0.00015,15.059]
[1780004701093,28.27,73811.64,4.7,-0.83382,0.00015,15.01006]
[1780004703591,28.27,73809.84,4.7,-0.83409,0.00015,14.99384]
[1780004703720,28.27,73809.84,4.7,-0.83409,0.00015,14.99384]
[1780004704968,28.27,73808.24,4.7,-0.83434,0.00015,14.97919]
[1780004705219,28.27,73808.24,4.7,-0.83434,0.00015,14.97919]
[1780004705227,28.27,73808.04,4.7,-0.83437,0.00015,14.97725]
[1780004706129,28.27,73800.36,4.7,-0.83549,0.00015,14.90983]
[1780004707137,28.27,73796.52,4.7,-0.83605,0.00015,14.87611]
[1780004709151,28.27,73802.24,4.7,-0.83522,0.00015,14.92609]
[1780004710157,28.27,73806.16,4.7,-0.83465,0.00015,14.9603]
[1780004714506,28.27,73806.43,4.7,-0.83463,0.00015,14.96171]
[1780004714722,28.27,73806.43,4.7,-0.83463,0.00015,14.96171]
[1780004719650,28.27,73807.16,4.7,-0.83456,0.00015,14.96614]
[1780004719732,28.27,73807.16,4.7,-0.83456,0.00015,14.96614]
[1780004723539,28.26,73804.8,4.7,-0.83493,0.00015,14.94393]
[1780004723719,28.26,73804.8,4.7,-0.83493,0.00015,14.94393]
[1780004723803,28.26,73804.73,4.7,-0.83495,0.00015,14.94257]
[1780004725176,28.26,73804.54,4.7,-0.83498,0.00015,14.94091]
[1780004725221,28.26,73804.54,4.7,-0.83498,0.00015,14.94091]
[1780004728285,28.26,73799.78,4.7,-0.8357,0.00015,14.89779]
[1780004731589,28.26,73796.81,4.7,-0.83614,0.00015,14.87116]
[1780004731723,28.26,73796.81,4.7,-0.83614,0.00015,14.87116]
[1780004733044,28.26,73794.51,4.7,-0.83652,0.00015,14.84626]
[1780004733218,28.26,73794.51,4.7,-0.83652,0.00015,14.84626]
[1780004733320,28.26,73795.03,4.7,-0.83645,0.00015,14.85057]
[1780004738355,28.25,73795.76,4.7,-0.83636,0.00015,14.85572]
[1780004741376,28.25,73785.09,4.7,-0.83792,0.00014,14.76147]
[1780004742383,28.25,73780.08,4.7,-0.83864,0.00014,14.71743]
[1780004743390,28.25,73776.17,4.7,-0.83921,0.00014,14.68308]
[1780004747823,28.25,73774.34,4.7,-0.83947,0.00014,14.66685]
[1780004747973,28.25,73773.3,4.7,-0.83962,0.00014,14.65769]
[1780004752637,28.25,73770.72,4.7,-0.83999,0.00014,14.63508]
[1780004752722,28.25,73770.72,4.7,-0.83999,0.00014,14.63508]
[1780004752764,28.25,73770.72,4.7,-0.83999,0.00014,14.63508]
[1780004752971,28.25,73770.81,4.7,-0.83998,0.00014,14.63589]
[1780004753461,28.25,73770.74,4.7,-0.83999,0.00014,14.6353]
[1780004758563,28.25,73770.35,4.7,-0.84004,0.00014,14.63196]
[1780004758726,28.25,73770.35,4.7,-0.84004,0.00014,14.63196]
[1780004759503,28.25,73753.69,4.7,-0.84242,0.00014,14.48602]
[1780004760510,28.25,73753.83,4.7,-0.8424,0.00014,14.4872]
[1780004761526,28.25,73746.04,4.7,-0.8435,0.00014,14.41868]
[1780004762532,28.25,73741.17,4.7,-0.84419,0.00014,14.37584]
[1780004765553,28.25,73737.13,4.7,-0.84477,0.00014,14.34011]
[1780004770588,28.25,73736.07,4.7,-0.84492,0.00014,14.33046]
[1780004772970,28.25,73735.97,4.7,-0.84494,0.00014,14.32951]
[1780004773221,28.25,73735.97,4.7,-0.84494,0.00014,14.32951]
[1780004774245,28.25,73736.15,4.7,-0.84491,0.00014,14.33092]
[1780004774470,28.25,73736.15,4.7,-0.84491,0.00014,14.33092]
[1780004774616,28.25,73736.25,4.7,-0.8449,0.00014,14.3317]
[1780004779650,28.25,73737.62,4.7,-0.84472,0.00014,14.34311]
[1780004781702,28.25,73740.13,4.7,-0.84437,0.00014,14.36496]
[1780004781719,28.25,73740.13,4.7,-0.84437,0.00014,14.36496]
[1780004787707,28.24,73741.29,4.7,-0.84423,0.00014,14.37384]
[1780004792742,28.24,73739.36,4.7,-0.84455,0.00014,14.35174]
[1780004793917,28.24,73739.19,4.7,-0.84458,0.00014,14.35006]
[1780004793970,28.24,73739.19,4.7,-0.84458,0.00014,14.35006]
[1780004795302,28.24,73738.67,4.7,-0.84465,0.00014,14.34533]
[1780004795469,28.24,73738.67,4.7,-0.84465,0.00014,14.34533]
[1780004795762,28.24,73738.59,4.7,-0.84467,0.00014,14.34445]
[1780004800798,28.24,73745.68,4.7,-0.84368,0.00014,14.40575]
[1780004801057,28.24,73745.68,4.7,-0.84368,0.00014,14.40575]
[1780004801220,28.24,73745.68,4.7,-0.84368,0.00014,14.40575]
[1780004806893,28.24,73745.8,4.7,-0.84368,0.00014,14.40563]
[1780004806970,28.24,73748.03,4.7,-0.84337,0.00014,14.42492]
[1780004809708,28.24,73749.53,4.7,-0.84317,0.00014,14.43753]
[1780004809720,28.24,73749.53,4.7,-0.84317,0.00014,14.43753]
[1780004809861,28.24,73749.92,4.7,-0.84312,0.00014,14.44034]
[1780004814896,28.23,73758.89,4.7,-0.84188,0.00014,14.51737]
[1780004816182,28.23,73760.82,4.7,-0.84161,0.00014,14.53388]
[1780004816232,28.23,73760.82,4.7,-0.84161,0.00014,14.53388]
[1780004822886,28.23,73760.73,4.7,-0.84163,0.00014,14.53259]
[1780004822972,28.23,73760.12,4.7,-0.84172,0.00014,14.52728]
[1780004823777,28.23,73760.12,4.7,-0.84172,0.00014,14.52728]
[1780004823878,28.23,73759.89,4.7,-0.84175,0.00014,14.52532]
[1780004823970,28.23,73759.89,4.7,-0.84175,0.00014,14.52532]
[1780004827987,28.23,73755.93,4.7,-0.84232,0.00014,14.48995]
[1780004829605,28.23,73755.93,4.7,-0.84232,0.00014,14.48995]
[1780004829721,28.23,73755.93,4.7,-0.84232,0.00014,14.48995]
[1780004831008,28.23,73750.03,4.7,-0.84317,0.00014,14.43743]
[1780004837050,28.23,73746.34,4.7,-0.84371,0.00014,14.40393]
[1780004840023,28.23,73745.68,4.7,-0.84381,0.00014,14.39798]
[1780004840222,28.23,73745.68,4.7,-0.84381,0.00014,14.39798]
[1780004842089,28.22,73740.58,4.7,-0.84454,0.00014,14.35232]
[1780004844577,28.22,73739.94,4.7,-0.84464,0.00014,14.34652]
[1780004844735,28.22,73739.94,4.7,-0.84464,0.00014,14.34652]
[1780004844810,28.22,73739.87,4.7,-0.84465,0.00014,14.34573]
[1780004845840,28.22,73739.87,4.7,-0.84465,0.00014,14.34573]
[1780004845968,28.22,73739.54,4.7,-0.8447,0.00014,14.34267]
[1780004851722,28.22,73735.15,4.7,-0.84533,0.00014,14.30351]
[1780004851744,28.22,73734.44,4.7,-0.84546,0.00014,14.29296]
[1780004851972,28.22,73734.44,4.7,-0.84546,0.00014,14.29296]
[1780004853404,28.22,73733.81,4.7,-0.84555,0.00014,14.28744]
[1780004853466,28.22,73733.81,4.7,-0.84555,0.00014,14.28744]
[1780004859210,28.22,73733.06,4.7,-0.84567,0.00014,14.28018]
[1780004864245,28.22,73733.08,4.7,-0.84567,0.00014,14.28004]
[1780004867118,28.22,73732.15,4.7,-0.8458,0.00014,14.27183]
[1780004867218,28.22,73732.15,4.7,-0.8458,0.00014,14.27183]
[1780004869615,28.22,73732.89,4.7,-0.8457,0.00014,14.27818]
[1780004869721,28.22,73732.89,4.7,-0.8457,0.00014,14.27818]
[1780004869819,28.22,73732.9,4.7,-0.8457,0.00014,14.27822]
[1780004870977,28.22,73732.9,4.7,-0.8457,0.00014,14.27822]
[1780004871219,28.22,73733.22,4.7,-0.84566,0.00014,14.28097]
[1780004871294,28.22,73739.49,4.7,-0.84478,0.00014,14.33588]
[1780004872301,28.22,73743.67,4.7,-0.84419,0.00014,14.37241]
[1780004874204,28.22,73743.73,4.7,-0.84418,0.00014,14.37275]
[1780004874229,28.22,73743.73,4.7,-0.84418,0.00014,14.37275]
[1780004874315,28.22,73743.9,4.7,-0.84416,0.00014,14.37406]
[1780004875321,28.22,73747.8,4.7,-0.84362,0.00014,14.40807]
[1780004876798,28.22,73747.8,4.7,-0.84362,0.00014,14.40807]
[1780004876968,28.22,73747.8,4.7,-0.84362,0.00014,14.40807]
[1780004876830,28.22,73753.82,4.7,-0.84277,0.00014,14.46064]
[1780004879353,28.22,73757.44,4.7,-0.84227,0.00014,14.49165]
[1780004886402,28.21,73758.1,4.7,-0.84219,0.00014,14.49656]
[1780004887409,28.21,73752.64,4.7,-0.84297,0.00014,14.44843]
[1780004890430,28.21,73744.12,4.7,-0.84418,0.00014,14.37314]
[1780004892886,28.21,73742.96,4.7,-0.84435,0.00014,14.36277]
[1780004892971,28.21,73742.96,4.7,-0.84435,0.00014,14.36277]
[1780004892926,28.21,73741.98,4.7,-0.84449,0.00014,14.354]
[1780004894472,28.21,73738.11,4.7,-0.84504,0.00014,14.31976]
[1780004899507,28.21,73735.08,4.7,-0.84547,0.00014,14.29277]
[1780004905548,28.21,73734.86,4.7,-0.84551,0.00014,14.29036]
[1780004910584,28.21,73734.09,4.7,-0.84562,0.00014,14.2832]
[1780004915619,28.21,73735.38,4.7,-0.84548,0.00014,14.28992]
[1780004920654,28.21,73735.32,4.7,-0.8455,0.00014,14.28897]
[1780004930724,28.21,73735.14,4.7,-0.84554,0.00014,14.28654]
[1780004936766,28.21,73734.0,4.7,-0.8457,0.00014,14.27615]
[1780004942809,28.2,73732.81,4.7,-0.84587,0.00014,14.26545]
[1780004947844,28.2,73732.99,4.7,-0.84585,0.00014,14.26687]
[1780004957914,28.2,73733.34,4.7,-0.84581,0.00014,14.26956]
[1780004962948,28.2,73733.32,4.7,-0.84582,0.00014,14.26917]
[1780004971005,28.2,73733.77,4.7,-0.84579,0.00014,14.26848]
[1780004976042,28.2,73733.77,4.7,-0.8458,0.00014,14.26809]
[1780004979063,28.2,73739.2,4.7,-0.84504,0.00014,14.31552]
[1780004980070,28.2,73745.06,4.7,-0.84422,0.00014,14.36679]
[1780004986112,28.2,73745.69,4.7,-0.84415,0.00014,14.37103]
[1780004992153,28.2,73745.02,4.7,-0.84427,0.00014,14.36394]
[1780004993161,28.2,73739.17,4.7,-0.84509,0.00014,14.31242]
[1780004995175,28.2,73737.09,4.7,-0.84539,0.00014,14.29398]
[1780005000210,28.19,73734.52,4.7,-0.84576,0.00014,14.27105]
[1780005005245,28.19,73731.63,4.7,-0.84616,0.00014,14.24549]
[1780005010280,28.19,73730.73,4.7,-0.84629,0.00014,14.23752]
[1780005020350,28.19,73730.5,4.7,-0.84632,0.00014,14.23544]
[1780005026393,28.19,73730.84,4.7,-0.84628,0.00014,14.23836]
[1780005029414,28.19,73722.17,4.7,-0.84749,0.00014,14.16229]
[1780005030421,28.19,73717.37,4.7,-0.84815,0.00014,14.1203]
[1780005035456,28.2,73714.51,4.7,-0.84857,0.00014,14.0919]
[1780005040492,28.2,73710.2,4.7,-0.84917,0.00014,14.05426]
[1780005042569,28.2,73709.79,4.7,-0.84922,0.00014,14.05062]
[1780005042718,28.2,73709.79,4.7,-0.84922,0.00014,14.05062]
[1780005047552,28.2,73706.79,4.7,-0.84964,0.00014,14.02411]
[1780005047717,28.2,73706.79,4.7,-0.84964,0.00014,14.02411]
[1780005047757,28.2,73706.37,4.7,-0.8497,0.00014,14.02041]
[1780005053583,28.2,73708.24,4.7,-0.84944,0.00014,14.0367]
[1780005054229,28.2,73708.24,4.7,-0.84944,0.00014,14.0367]
[1780005054913,28.2,73708.24,4.7,-0.84944,0.00014,14.0367]
[1780005054969,28.2,73708.24,4.7,-0.84944,0.00014,14.0367]
[1780005054972,28.2,73708.73,4.7,-0.84938,0.00014,14.04095]
[1780005055596,28.2,73713.27,4.7,-0.84875,0.00014,14.08068]
[1780005060632,28.19,73715.9,4.7,-0.84839,0.00014,14.10312]
[1780005061673,28.19,73715.9,4.7,-0.84839,0.00014,14.10312]
[1780005061718,28.19,73715.9,4.7,-0.84839,0.00014,14.10312]
[1780005061785,28.19,73715.9,4.7,-0.84839,0.00014,14.10312]
[1780005061969,28.19,73715.9,4.7,-0.84839,0.00014,14.10312]
[1780005061996,28.19,73719.54,4.7,-0.84789,0.00014,14.13489]
[1780005067302,28.19,73721.18,4.7,-0.84766,0.00014,14.14921]
[1780005067356,28.19,73721.18,4.7,-0.84766,0.00014,14.14921]
[1780005067469,28.19,73721.18,4.7,-0.84766,0.00014,14.14921]
[1780005067681,28.19,73722.35,4.7,-0.8475,0.00014,14.15966]
[1780005071962,28.19,73725.68,4.7,-0.84703,0.00014,14.18896]
[1780005071969,28.19,73725.68,4.7,-0.84703,0.00014,14.18896]
[1780005072923,28.19,73726.71,4.7,-0.84689,0.00014,14.19801]
[1780005072968,28.19,73726.71,4.7,-0.84689,0.00014,14.19801]
[1780005073069,28.19,73726.83,4.7,-0.84687,0.00014,14.19906]
[1780005078759,28.19,73727.32,4.7,-0.8468,0.00014,14.2033]
[1780005082787,28.19,73731.95,4.7,-0.84616,0.00014,14.24386]
[1780005085291,28.19,73732.47,4.7,-0.84609,0.00014,14.2483]
[1780005085471,28.19,73732.47,4.7,-0.84609,0.00014,14.2483]
[1780005090842,28.19,73737.73,4.7,-0.84536,0.00014,14.29399]
[1780005092562,28.19,73737.32,4.7,-0.84545,0.00014,14.28605]
[1780005092721,28.19,73737.32,4.7,-0.84545,0.00014,14.28605]
[1780005092980,28.19,73737.32,4.7,-0.84545,0.00014,14.28605]
[1780005093072,28.19,73737.25,4.7,-0.84546,0.00014,14.28531]
[1780005093217,28.19,73737.25,4.7,-0.84546,0.00014,14.28531]
[1780005098899,28.19,73738.05,4.7,-0.84536,0.00014,14.29157]
[1780005103934,28.19,73737.91,4.7,-0.84539,0.00014,14.28971]
[1780005108969,28.19,73740.57,4.7,-0.84503,0.00014,14.31231]
[1780005109503,28.19,73740.57,4.7,-0.84503,0.00014,14.31231]
[1780005109723,28.19,73740.57,4.7,-0.84503,0.00014,14.31231]
[1780005109969,28.19,73740.57,4.7,-0.84503,0.00014,14.31231]
[1780005110222,28.19,73740.57,4.7,-0.84503,0.00014,14.31231]
[1780005109976,28.19,73741.57,4.7,-0.84489,0.00014,14.32092]
[1780005114004,28.19,73746.36,4.7,-0.84423,0.00014,14.36227]
[1780005114685,28.19,73746.36,4.7,-0.84423,0.00014,14.36227]
[1780005114720,28.19,73746.36,4.7,-0.84423,0.00014,14.36227]
[1780005115136,28.19,73746.36,4.7,-0.84423,0.00014,14.36227]
[1780005115219,28.19,73746.36,4.7,-0.84423,0.00014,14.36227]
[1780005115166,28.19,73746.97,4.7,-0.84415,0.00014,14.36743]
[1780005117403,28.19,73747.13,4.7,-0.84413,0.00014,14.36837]
[1780005117468,28.19,73747.13,4.7,-0.84413,0.00014,14.36837]
[1780005118032,28.19,73752.52,4.7,-0.84337,0.00014,14.41545]
[1780005119921,28.18,73755.3,4.7,-0.84298,0.00014,14.43963]
[1780005119972,28.18,73755.3,4.7,-0.84298,0.00014,14.43963]
[1780005120046,28.18,73756.53,4.7,-0.84281,0.00014,14.45013]
[1780005120248,28.18,73756.53,4.7,-0.84281,0.00014,14.45013]
[1780005120471,28.18,73756.53,4.7,-0.84281,0.00014,14.45013]
[1780005126088,28.18,73756.79,4.7,-0.84281,0.00014,14.45036]
[1780005131123,28.18,73756.31,4.7,-0.84291,0.00014,14.44446]
[1780005136163,28.17,73755.85,4.7,-0.843,0.00014,14.43878]
[1780005142205,28.17,73756.66,4.7,-0.84292,0.00014,14.44396]
[1780005143798,28.17,73759.05,4.7,-0.84258,0.00014,14.46453]
[1780005143970,28.17,73759.05,4.7,-0.84258,0.00014,14.46453]
[1780005144248,28.17,73759.05,4.7,-0.84258,0.00014,14.46453]
[1780005144262,28.17,73759.34,4.7,-0.84254,0.00014,14.46698]
[1780005144468,28.17,73759.34,4.7,-0.84254,0.00014,14.46698]
[1780005145027,28.17,73759.34,4.7,-0.84254,0.00014,14.46698]
[1780005145230,28.17,73759.34,4.7,-0.84254,0.00014,14.46698]
[1780005145319,28.17,73756.42,4.7,-0.84296,0.00014,14.44133]
[1780005145469,28.17,73756.42,4.7,-0.84296,0.00014,14.44133]
[1780005146232,28.17,73752.85,4.7,-0.84347,0.00014,14.40952]
[1780005147465,28.17,73752.78,4.7,-0.84348,0.00014,14.40885]
[1780005147718,28.17,73752.78,4.7,-0.84348,0.00014,14.40885]
[1780005148556,28.17,73751.96,4.7,-0.8436,0.00014,14.40137]
[1780005148721,28.17,73751.96,4.7,-0.8436,0.00014,14.40137]
[1780005148726,28.17,73751.96,4.7,-0.8436,0.00014,14.40137]
[1780005148915,28.17,73751.96,4.7,-0.8436,0.00014,14.40137]
[1780005149254,28.17,73744.87,4.7,-0.84461,0.00014,14.33882]
[1780005150016,28.17,73744.87,4.7,-0.84461,0.00014,14.33882]
[1780005150248,28.17,73744.87,4.7,-0.84461,0.00014,14.33882]
[1780005154330,28.17,73752.56,4.7,-0.84357,0.00014,14.40156]
[1780005155296,28.17,73764.65,4.7,-0.84185,0.00014,14.50789]
[1780005156690,28.17,73764.65,4.7,-0.84185,0.00014,14.50789]
[1780005156720,28.17,73764.65,4.7,-0.84185,0.00014,14.50789]
[1780005157193,28.17,73764.65,4.7,-0.84185,0.00014,14.50789]
[1780005157220,28.17,73764.65,4.7,-0.84185,0.00014,14.50789]
[1780005157249,28.17,73766.36,4.7,-0.8416,0.00014,14.52307]
[1780005161337,28.17,73769.84,4.7,-0.8411,0.00014,14.5538]
[1780005163069,28.17,73769.84,4.7,-0.8411,0.00014,14.5538]
[1780005163218,28.17,73769.84,4.7,-0.8411,0.00014,14.5538]
[1780005163170,28.17,73771.72,4.7,-0.84083,0.00014,14.57033]
[1780005163352,28.17,73771.66,4.7,-0.84084,0.00014,14.56977]
[1780005164959,28.17,73771.66,4.7,-0.84084,0.00014,14.56977]
[1780005164973,28.17,73771.66,4.7,-0.84084,0.00014,14.56977]
[1780005167380,28.17,73775.99,4.7,-0.84022,0.00014,14.60768]
[1780005172416,28.17,73781.96,4.7,-0.83937,0.00014,14.65971]
[1780005174081,28.17,73781.96,4.7,-0.83937,0.00014,14.65971]
[1780005174221,28.17,73781.96,4.7,-0.83937,0.00014,14.65971]
[1780005174182,28.17,73782.23,4.7,-0.83933,0.00014,14.66193]
[1780005174430,28.17,73782.37,4.7,-0.83932,0.00014,14.663]
[1780005176444,28.16,73786.57,4.7,-0.83872,0.00014,14.69955]
[1780005177461,28.16,73786.57,4.7,-0.83872,0.00014,14.69955]
[1780005177474,28.16,73786.57,4.7,-0.83872,0.00014,14.69955]
[1780005179861,28.16,73788.09,4.7,-0.8385,0.00014,14.71248]
[1780005179972,28.16,73788.09,4.7,-0.8385,0.00014,14.71248]
[1780005182486,28.16,73791.11,4.7,-0.83808,0.00014,14.73811]
[1780005184544,28.16,73790.9,4.7,-0.83812,0.00014,14.736]
[1780005184722,28.16,73790.9,4.7,-0.83812,0.00014,14.736]
[1780005184739,28.16,73790.9,4.7,-0.83812,0.00014,14.736]
[1780005184972,28.16,73790.9,4.7,-0.83812,0.00014,14.736]
[1780005185071,28.16,73791.08,4.7,-0.8381,0.00014,14.73732]
[1780005189536,28.16,73783.37,4.7,-0.83923,0.00014,14.66821]
[1780005190451,28.16,73783.37,4.7,-0.83923,0.00014,14.66821]
[1780005190476,28.16,73783.37,4.7,-0.83923,0.00014,14.66821]
[1780005190544,28.16,73777.4,4.7,-0.8401,0.00014,14.61556]
[1780005191549,28.16,73773.75,4.7,-0.84062,0.00014,14.58337]
[1780005192557,28.16,73770.74,4.7,-0.84105,0.00014,14.55686]
[1780005193830,28.16,73770.74,4.7,-0.84105,0.00014,14.55686]
[1780005193974,28.16,73770.74,4.7,-0.84105,0.00014,14.55686]
[1780005199607,28.16,73767.45,4.7,-0.84155,0.00014,14.52659]
[1780005200571,28.16,73767.45,4.7,-0.84155,0.00014,14.52659]
[1780005200735,28.16,73767.45,4.7,-0.84155,0.00014,14.52659]
[1780005202628,28.15,73758.35,4.7,-0.84286,0.00014,14.44583]
[1780005203932,28.15,73758.35,4.7,-0.84286,0.00014,14.44583]
[1780005204229,28.15,73758.35,4.7,-0.84286,0.00014,14.44583]
[1780005204322,28.15,73757.57,4.7,-0.84297,0.00014,14.43859]
[1780005205484,28.15,73756.89,4.7,-0.84307,0.00014,14.43261]
[1780005205721,28.15,73756.89,4.7,-0.84307,0.00014,14.43261]
[1780005208670,28.15,73753.81,4.7,-0.84351,0.00014,14.40532]
[1780005209677,28.15,73749.55,4.7,-0.84412,0.00014,14.36763]
[1780005211158,28.15,73749.55,4.7,-0.84412,0.00014,14.36763]
[1780005212229,28.15,73748.78,4.7,-0.84427,0.00014,14.35645]
[1780005212276,28.15,73748.68,4.7,-0.84428,0.00014,14.35567]
[1780005212404,28.15,73748.68,4.7,-0.84428,0.00014,14.35567]
[1780005212470,28.15,73748.68,4.7,-0.84428,0.00014,14.35567]
[1780005216505,28.15,73748.76,4.7,-0.84426,0.00014,14.35655]
[1780005216718,28.15,73748.76,4.7,-0.84426,0.00014,14.35655]
[1780005221761,28.15,73746.33,4.7,-0.84462,0.00014,14.33454]
[1780005224915,28.15,73744.81,4.7,-0.84484,0.00014,14.32095]
[1780005224972,28.15,73744.81,4.7,-0.84484,0.00014,14.32095]
[1780005228220,28.15,73744.78,4.7,-0.84484,0.00014,14.32042]
[1780005228321,28.15,73744.82,4.7,-0.84484,0.00014,14.32068]
[1780005233359,28.15,73745.15,4.7,-0.8448,0.00014,14.32333]
[1780005233469,28.15,73745.27,4.7,-0.84478,0.00014,14.32423]
[1780005237877,28.15,73749.41,4.7,-0.84421,0.00014,14.36025]
[1780005238883,28.15,73758.1,4.7,-0.84297,0.00014,14.43701]
[1780005239789,28.15,73758.1,4.7,-0.84297,0.00014,14.43701]
[1780005239972,28.15,73758.1,4.7,-0.84297,0.00014,14.43701]
[1780005240034,28.15,73758.1,4.7,-0.84297,0.00014,14.43701]
[1780005240229,28.15,73758.1,4.7,-0.84297,0.00014,14.43701]
[1780005240278,28.15,73760.37,4.7,-0.84264,0.00014,14.45722]
[1780005241607,28.15,73759.15,4.7,-0.84281,0.00014,14.44673]
[1780005241720,28.15,73759.15,4.7,-0.84281,0.00014,14.44673]
[1780005241904,28.15,73759.06,4.7,-0.84282,0.00014,14.44619]
[1780005246939,28.15,73757.86,4.7,-0.84297,0.00014,14.43688]
[1780005250057,28.15,73757.96,4.7,-0.84295,0.00014,14.43826]
[1780005250221,28.15,73757.96,4.7,-0.84295,0.00014,14.43826]
[1780005253543,28.16,73757.75,4.7,-0.84296,0.00014,14.43713]
[1780005253724,28.16,73757.75,4.7,-0.84296,0.00014,14.43713]
[1780005260030,28.16,73757.76,4.7,-0.84293,0.00014,14.43908]
[1780005265065,28.16,73757.89,4.7,-0.8429,0.00014,14.44132]
[1780005265743,28.16,73757.89,4.7,-0.8429,0.00014,14.44132]
[1780005265970,28.16,73757.89,4.7,-0.8429,0.00014,14.44132]
[1780005266069,28.16,73757.89,4.7,-0.84289,0.00014,14.44153]
[1780005266819,28.16,73757.89,4.7,-0.84289,0.00014,14.44153]
[1780005266970,28.16,73757.89,4.7,-0.84289,0.00014,14.44153]
[1780005274128,28.16,73758.01,4.7,-0.84288,0.00014,14.44004]
[1780005279163,28.17,73758.12,4.7,-0.84285,0.00014,14.44201]
[1780005283930,28.17,73758.08,4.7,-0.84285,0.00014,14.44205]
[1780005283970,28.17,73758.08,4.7,-0.84285,0.00014,14.44205]
[1780005285186,28.17,73758.08,4.7,-0.84284,0.00014,14.44264]
[1780005285217,28.17,73758.08,4.7,-0.84284,0.00014,14.44264]
[1780005285318,28.17,73758.08,4.7,-0.84284,0.00014,14.44283]
[1780005291247,28.17,73758.3,4.7,-0.8428,0.00014,14.4452]
[1780005294268,28.17,73750.38,4.7,-0.84392,0.00014,14.37578]
[1780005295225,28.17,73750.38,4.7,-0.84392,0.00014,14.37578]
[1780005295472,28.17,73747.05,4.7,-0.84439,0.00014,14.34634]
[1780005295581,28.17,73747.05,4.7,-0.84439,0.00014,14.34634]
[1780005295726,28.17,73747.05,4.7,-0.84439,0.00014,14.34634]
[1780005302325,28.17,73745.19,4.7,-0.84466,0.00014,14.32944]
[1780005306352,28.17,73751.53,4.7,-0.84378,0.00014,14.38455]
[1780005307359,28.17,73758.37,4.7,-0.8428,0.00014,14.44499]
[1780005308745,28.17,73756.96,4.7,-0.843,0.00014,14.43287]
[1780005308969,28.17,73756.96,4.7,-0.843,0.00014,14.43287]
[1780005310528,28.17,73757.63,4.7,-0.8429,0.00014,14.43915]
[1780005310718,28.17,73757.63,4.7,-0.8429,0.00014,14.43915]
[1780005311592,28.17,73757.23,4.7,-0.84295,0.00014,14.43603]
[1780005311719,28.17,73757.23,4.7,-0.84295,0.00014,14.43603]
[1780005312395,28.17,73758.31,4.7,-0.84279,0.00014,14.44571]
[1780005318436,28.17,73757.15,4.7,-0.84294,0.00014,14.43656]
[1780005319129,28.17,73757.15,4.7,-0.84294,0.00014,14.43656]
[1780005319220,28.17,73757.15,4.7,-0.84294,0.00014,14.43656]
[1780005324479,28.17,73759.3,4.7,-0.84262,0.00014,14.45641]
[1780005329514,28.18,73759.03,4.7,-0.84264,0.00014,14.45477]
[1780005331792,28.18,73759.27,4.7,-0.84261,0.00014,14.45702]
[1780005331970,28.18,73759.27,4.7,-0.84261,0.00014,14.45702]
[1780005332883,28.18,73759.23,4.7,-0.84264,0.00014,14.45259]
[1780005332967,28.18,73759.23,4.7,-0.84264,0.00014,14.45259]
[1780005333069,28.18,73758.97,4.7,-0.84268,0.00014,14.45044]
[1780005338578,28.18,73759.23,4.7,-0.84264,0.00014,14.45306]
[1780005344620,28.18,73759.0,4.7,-0.84268,0.00014,14.4502]
[1780005350662,28.17,73758.73,4.7,-0.84274,0.00014,14.44652]
[1780005351950,28.17,73758.73,4.7,-0.84274,0.00014,14.44652]
[1780005351971,28.17,73758.73,4.7,-0.84274,0.00014,14.44652]
[1780005357711,28.17,73759.1,4.7,-0.8427,0.00014,14.44916]
[1780005362010,28.17,73759.13,4.7,-0.8427,0.00014,14.44919]
[1780005362219,28.17,73759.13,4.7,-0.8427,0.00014,14.44919]
[1780005363028,28.17,73757.79,4.7,-0.84289,0.00014,14.43717]
[1780005363217,28.17,73757.79,4.7,-0.84289,0.00014,14.43717]
[1780005363318,28.17,73757.49,4.7,-0.84294,0.00014,14.43443]
[1780005367258,28.17,73757.45,4.7,-0.84295,0.00014,14.43379]
[1780005367468,28.17,73757.45,4.7,-0.84295,0.00014,14.43379]
[1780005367489,28.17,73749.89,4.7,-0.84403,0.00014,14.36708]
[1780005371182,28.17,73747.24,4.7,-0.8444,0.00014,14.34373]
[1780005371218,28.17,73747.24,4.7,-0.8444,0.00014,14.34373]
[1780005374095,28.17,73747.08,4.7,-0.84442,0.00014,14.34235]
[1780005374218,28.17,73747.08,4.7,-0.84442,0.00014,14.34235]
[1780005374320,28.17,73747.09,4.7,-0.84442,0.00014,14.34248]
[1780005378127,28.17,73745.23,4.7,-0.84469,0.00014,14.32599]
[1780005378218,28.17,73745.23,4.7,-0.84469,0.00014,14.32599]
[1780005383902,28.17,73745.04,4.7,-0.84472,0.00014,14.32407]
[1780005386315,28.17,73744.94,4.7,-0.84473,0.00014,14.32315]
[1780005386471,28.17,73744.94,4.7,-0.84473,0.00014,14.32315]
[1780005386335,28.17,73744.94,4.7,-0.84473,0.00014,14.32312]
[1780005390634,28.17,73745.22,4.7,-0.8447,0.00014,14.32543]
[1780005390720,28.17,73745.22,4.7,-0.8447,0.00014,14.32543]
[1780005396514,28.17,73745.8,4.7,-0.84462,0.00014,14.33049]
[1780005396617,28.17,73747.45,4.7,-0.84443,0.00014,14.34013]
[1780005397748,28.17,73748.59,4.7,-0.84427,0.00014,14.35]
[1780005397967,28.17,73748.59,4.7,-0.84427,0.00014,14.35]
[1780005398001,28.17,73749.64,4.7,-0.84412,0.00014,14.35906]
[1780005403039,28.16,73750.09,4.7,-0.84407,0.00014,14.36216]
[1780005405206,28.16,73752.07,4.7,-0.8438,0.00014,14.37938]
[1780005405220,28.16,73752.07,4.7,-0.8438,0.00014,14.37938]
[1780005410231,28.16,73754.18,4.7,-0.84351,0.00014,14.3974]
[1780005410471,28.16,73754.18,4.7,-0.84351,0.00014,14.3974]
[1780005410249,28.16,73754.22,4.7,-0.8435,0.00014,14.39771]
[1780005414962,28.16,73754.91,4.7,-0.84341,0.00014,14.40361]
[1780005414969,28.16,73754.91,4.7,-0.84341,0.00014,14.40361]
[1780005421174,28.16,73754.98,4.7,-0.8434,0.00014,14.40387]
[1780005424942,28.16,73754.85,4.7,-0.84343,0.00014,14.40202]
[1780005424967,28.16,73754.85,4.7,-0.84343,0.00014,14.40202]
[1780005426037,28.16,73754.83,4.7,-0.84344,0.00014,14.40161]
[1780005426223,28.16,73754.83,4.7,-0.84344,0.00014,14.40161]
[1780005426319,28.16,73754.7,4.7,-0.84346,0.00014,14.40023]
[1780005432252,28.16,73754.84,4.7,-0.84346,0.00014,14.40007]
[1780005435903,28.16,73754.88,4.7,-0.84347,0.00014,14.39996]
[1780005435967,28.16,73754.88,4.7,-0.84347,0.00014,14.39996]
[1780005441542,28.16,73754.88,4.7,-0.84347,0.00014,14.39949]
[1780005441718,28.15,73755.07,4.7,-0.84347,0.00014,14.39978]
[1780005442311,28.15,73755.07,4.7,-0.84347,0.00014,14.39978]
[1780005442468,28.15,73755.07,4.7,-0.84347,0.00014,14.39978]
[1780005442543,28.15,73753.91,4.7,-0.84364,0.00014,14.38936]
[1780005452394,28.15,73754.04,4.7,-0.84369,0.00014,14.38429]
[1780005458436,28.15,73754.46,4.7,-0.84365,0.00014,14.38664]
[1780005459250,28.15,73754.46,4.7,-0.84365,0.00014,14.38664]
[1780005459474,28.15,73754.46,4.7,-0.84365,0.00014,14.38664]
[1780005466491,28.14,73754.08,4.7,-0.84373,0.00014,14.38145]
[1780005468359,28.14,73754.23,4.7,-0.84372,0.00014,14.38254]
[1780005468471,28.14,73754.23,4.7,-0.84372,0.00014,14.38254]
[1780005469918,28.14,73752.94,4.7,-0.84391,0.00014,14.37074]
[1780005469969,28.14,73752.94,4.7,-0.84391,0.00014,14.37074]
[1780005470520,28.14,73752.88,4.7,-0.84392,0.00014,14.36999]
[1780005471527,28.14,73747.89,4.7,-0.84463,0.00014,14.3259]
[1780005471777,28.14,73747.89,4.7,-0.84463,0.00014,14.3259]
[1780005471968,28.14,73747.89,4.7,-0.84463,0.00014,14.3259]
[1780005476562,28.14,73740.7,4.7,-0.84566,0.00014,14.26181]
[1780005477534,28.14,73740.7,4.7,-0.84566,0.00014,14.26181]
[1780005477718,28.14,73739.68,4.7,-0.8458,0.00014,14.25278]
[1780005481036,28.14,73741.47,4.7,-0.84555,0.00014,14.2683]
[1780005481218,28.14,73741.47,4.7,-0.84555,0.00014,14.2683]
[1780005481597,28.14,73741.2,4.7,-0.84559,0.00014,14.26585]
[1780005483611,28.14,73745.0,4.7,-0.84506,0.00014,14.29911]
[1780005488646,28.14,73745.61,4.7,-0.84498,0.00014,14.30389]
[1780005493681,28.14,73746.58,4.7,-0.84485,0.00014,14.31217]
[1780005498716,28.14,73746.73,4.7,-0.84484,0.00014,14.31284]
[1780005506772,28.13,73746.2,4.7,-0.84493,0.00014,14.30721]
[1780005515835,28.13,73745.8,4.7,-0.84504,0.00014,14.29837]
[1780005519863,28.13,73751.7,4.7,-0.84422,0.00014,14.34973]
[1780005521877,28.13,73758.45,4.7,-0.84326,0.00014,14.40873]
[1780005525905,28.13,73762.98,4.7,-0.84261,0.00014,14.44895]
[1780005531947,28.13,73762.95,4.7,-0.84262,0.00014,14.44871]
[1780005536983,28.13,73768.72,4.7,-0.8418,0.00014,14.49914]
[1780005538997,28.13,73762.37,4.7,-0.8427,0.00014,14.44348]
[1780005542028,28.13,73744.43,4.7,-0.84525,0.00014,14.28545]
[1780005543035,28.13,73742.54,4.7,-0.84551,0.00014,14.26895]
[1780005546056,28.13,73746.75,4.7,-0.84492,0.00014,14.30578]
[1780005549077,28.13,73751.49,4.7,-0.84425,0.00014,14.34768]
[1780005551091,28.13,73747.21,4.7,-0.84485,0.00014,14.31012]
[1780005556126,28.13,73747.89,4.7,-0.84475,0.00014,14.31645]
[1780005560154,28.13,73744.01,4.7,-0.84529,0.00014,14.28263]
[1780005565189,28.13,73740.95,4.7,-0.84571,0.00014,14.2565]
[1780005570224,28.13,73739.61,4.7,-0.84589,0.00014,14.2456]
[1780005575259,28.14,73739.79,4.7,-0.84588,0.00014,14.24395]
[1780005580293,28.14,73737.24,4.7,-0.84622,0.00014,14.22265]
[1780005583315,28.14,73733.46,4.7,-0.84674,0.00014,14.19001]
[1780005588350,28.14,73732.15,4.7,-0.84691,0.00014,14.17916]
[1780005593385,28.14,73732.64,4.7,-0.84684,0.00014,14.18397]
[1780005598420,28.14,73729.11,4.7,-0.84732,0.00014,14.15356]
[1780005599936,28.14,73729.22,4.7,-0.8473,0.00014,14.15467]
[1780005599967,28.14,73729.22,4.7,-0.8473,0.00014,14.15467]
[1780005602454,28.14,73721.57,4.7,-0.84836,0.00014,14.08801]
[1780005605284,28.15,73722.36,4.7,-0.84824,0.00014,14.09539]
[1780005605468,28.15,73722.36,4.7,-0.84824,0.00014,14.09539]
[1780005605475,28.15,73723.56,4.7,-0.84807,0.00014,14.10614]
[1780005608497,28.15,73730.47,4.7,-0.8471,0.00014,14.1674]
[1780005609504,28.15,73737.18,4.7,-0.84616,0.00014,14.22646]
[1780005610229,28.15,73737.18,4.7,-0.84616,0.00014,14.22646]
[1780005612806,28.15,73739.12,4.7,-0.84588,0.00014,14.24402]
[1780005612968,28.15,73739.12,4.7,-0.84588,0.00014,14.24402]
[1780005613531,28.15,73739.28,4.7,-0.84585,0.00014,14.24566]
[1780005618566,28.15,73744.44,4.7,-0.84511,0.00014,14.29213]
[1780005619573,28.15,73750.04,4.7,-0.84431,0.00014,14.34152]
[1780005620581,28.15,73754.2,4.7,-0.84372,0.00014,14.37824]
[1780005621839,28.15,73753.24,4.7,-0.84385,0.00014,14.37016]
[1780005621968,28.15,73753.24,4.7,-0.84385,0.00014,14.37016]
[1780005627664,28.15,73748.03,4.7,-0.84458,0.00014,14.32496]
[1780005627717,28.15,73748.03,4.7,-0.84458,0.00014,14.32496]
[1780005627765,28.15,73747.97,4.7,-0.84458,0.00014,14.32463]
[1780005633679,28.15,73749.96,4.7,-0.84433,0.00014,14.33843]
[1780005640728,28.16,73752.16,4.7,-0.84401,0.00014,14.35828]
[1780005641735,28.16,73756.58,4.7,-0.84338,0.00014,14.39746]
[1780005643749,28.16,73761.44,4.7,-0.84267,0.00014,14.44099]
[1780005648784,28.16,73769.95,4.7,-0.84144,0.00014,14.51682]
[1780005649791,28.16,73774.85,4.7,-0.84074,0.00014,14.56]
[1780005651805,28.16,73780.23,4.7,-0.83996,0.00014,14.60736]
[1780005656840,28.16,73786.58,4.7,-0.83904,0.00014,14.6636]
[1780005659861,28.16,73793.11,4.7,-0.83809,0.00015,14.72099]
[1780005660868,28.16,73800.11,4.7,-0.83707,0.00015,14.78262]
[1780005663017,28.16,73822.64,4.7,-0.83377,0.00015,14.98066]
[1780005663894,28.16,73837.07,4.7,-0.83164,0.00015,15.10744]
[1780005664901,28.16,73836.12,4.7,-0.83178,0.00015,15.09898]
[1780005666916,28.16,73834.93,4.7,-0.83196,0.00015,15.08841]
[1780005667923,28.16,73840.67,4.7,-0.8311,0.00015,15.13909]
[1780005669937,28.16,73836.19,4.7,-0.83176,0.00015,15.10005]
[1780005674491,28.16,73839.36,4.7,-0.83129,0.00015,15.12807]
[1780005674741,28.16,73839.36,4.7,-0.83129,0.00015,15.12807]
[1780005679784,28.16,73839.64,4.7,-0.83124,0.00015,15.13064]
[1780005680731,28.16,73838.41,4.7,-0.83143,0.00015,15.11985]
[1780005683841,28.16,73838.53,4.7,-0.8314,0.00015,15.12106]
[1780005687057,28.16,73829.55,4.7,-0.83273,0.00015,15.0426]
[1780005689071,28.16,73826.64,4.7,-0.83316,0.00015,15.01695]
[1780005690078,28.16,73822.5,4.7,-0.83377,0.00015,14.98051]
[1780005691099,28.16,73809.62,4.7,-0.8357,0.00015,14.86309]
[1780005692101,28.16,73798.64,4.7,-0.8373,0.00015,14.76672]
[1780005693582,28.16,73800.81,4.7,-0.83698,0.00015,14.78607]
[1780005694115,28.16,73791.24,4.7,-0.83837,0.00014,14.70221]
[1780005695122,28.16,73786.33,4.7,-0.83908,0.00014,14.65889]
[1780005696129,28.16,73781.52,4.7,-0.83978,0.00014,14.61651]
[1780005697138,28.16,73774.48,4.7,-0.84079,0.00014,14.55459]
[1780005702173,28.16,73770.08,4.7,-0.84142,0.00014,14.51616]
[1780005707208,28.16,73765.64,4.7,-0.84204,0.00014,14.47752]
[1780005711236,28.17,73761.0,4.7,-0.8427,0.00014,14.43735]
[1780005713250,28.17,73749.25,4.7,-0.84436,0.00014,14.3345]
[1780005714257,28.17,73739.68,4.7,-0.8457,0.00014,14.25074]
[1780005715264,28.17,73732.35,4.7,-0.84673,0.00014,14.18627]
[1780005716374,28.17,73728.51,4.7,-0.84727,0.00014,14.15254]
[1780005721308,28.17,73734.29,4.7,-0.84646,0.00014,14.20341]
[1780005723334,28.17,73738.42,4.7,-0.84588,0.00014,14.23957]
[1780005724338,28.17,73744.16,4.7,-0.84507,0.00014,14.28994]
[1780005726353,28.17,73748.18,4.7,-0.84451,0.00014,14.32527]
[1780005731388,28.17,73746.84,4.7,-0.8447,0.00014,14.31348]
[1780005733206,28.17,73746.81,4.7,-0.8447,0.00014,14.3131]
[1780005733968,28.17,73744.99,4.7,-0.84496,0.00014,14.29699]
[1780005739072,28.17,73741.92,4.7,-0.8454,0.00014,14.26967]
[1780005739219,28.17,73741.92,4.7,-0.8454,0.00014,14.26967]
[1780005739444,28.17,73742.18,4.7,-0.84536,0.00014,14.27215]
[1780005742400,28.17,73740.68,4.7,-0.84556,0.00014,14.25936]
[1780005747656,28.17,73738.42,4.7,-0.84587,0.00014,14.24029]
[1780005747725,28.17,73738.42,4.7,-0.84587,0.00014,14.24029]
[1780005747823,28.17,73736.07,4.7,-0.8462,0.00014,14.21964]
[1780005753545,28.17,73734.42,4.7,-0.84646,0.00014,14.20106]
[1780005758580,28.17,73731.05,4.7,-0.84693,0.00014,14.1717]
[1780005759587,28.17,73726.66,4.7,-0.84754,0.00014,14.13325]
[1780005764743,28.17,73726.71,4.7,-0.84753,0.00014,14.13421]
[1780005764969,28.17,73726.67,4.7,-0.84753,0.00014,14.1341]
[1780005770664,28.17,73725.88,4.7,-0.84763,0.00014,14.12766]
[1780005775699,28.17,73725.57,4.7,-0.84767,0.00014,14.12532]
[1780005776470,28.17,73725.57,4.7,-0.84767,0.00014,14.12532]
[1780005777782,28.17,73725.67,4.7,-0.84765,0.00014,14.12626]
[1780005777796,28.17,73725.63,4.7,-0.84766,0.00014,14.12599]
[1780005777970,28.17,73725.63,4.7,-0.84766,0.00014,14.12599]
[1780005783755,28.17,73726.96,4.7,-0.84747,0.00014,14.13808]
[1780005789797,28.17,73726.36,4.7,-0.84754,0.00014,14.13316]
[1780005794150,28.17,73726.07,4.7,-0.84758,0.00014,14.13084]
[1780005794219,28.17,73726.07,4.7,-0.84758,0.00014,14.13084]
[1780005801088,28.17,73725.66,4.7,-0.84764,0.00014,14.12748]
[1780005801218,28.17,73725.66,4.7,-0.84764,0.00014,14.12748]
[1780005801467,28.17,73725.66,4.7,-0.84764,0.00014,14.12748]
[1780005801568,28.17,73725.66,4.7,-0.84763,0.00014,14.12771]
[1780005806916,28.18,73722.04,4.7,-0.84813,0.00014,14.09628]
[1780005809937,28.18,73712.75,4.7,-0.84942,0.00014,14.01507]
[1780005810945,28.18,73706.87,4.7,-0.85023,0.00014,13.96352]
[1780005811953,28.18,73713.06,4.7,-0.8494,0.00014,14.01377]
[1780005813966,28.18,73708.5,4.7,-0.85004,0.00014,13.97369]
[1780005814973,28.18,73701.17,4.7,-0.85105,0.00014,13.90944]
[1780005815980,28.18,73699.61,4.7,-0.85126,0.00014,13.89585]
[1780005817971,28.18,73699.47,4.7,-0.85128,0.00014,13.89471]
[1780005819908,28.18,73690.94,4.7,-0.85244,0.00014,13.82023]
[1780005821023,28.18,73686.98,4.7,-0.85297,0.00014,13.78598]
[1780005823040,28.18,73681.62,4.7,-0.8537,0.00014,13.73962]
[1780005824047,28.18,73691.47,4.7,-0.85235,0.00014,13.82616]
[1780005825058,28.18,73694.12,4.7,-0.85198,0.00014,13.84957]
[1780005826061,28.18,73688.69,4.7,-0.85272,0.00014,13.8022]
[1780005828075,28.18,73679.14,4.7,-0.85402,0.00014,13.71892]
[1780005829082,28.18,73676.74,4.7,-0.85434,0.00014,13.69799]
[1780005831245,28.18,73676.01,4.7,-0.85444,0.00014,13.69169]
[1780005831467,28.18,73676.01,4.7,-0.85444,0.00014,13.69169]
[1780005833110,28.18,73670.46,4.7,-0.85518,0.00013,13.64351]
[1780005835124,28.18,73664.6,4.7,-0.85597,0.00013,13.59262]
[1780005837138,28.18,73669.1,4.7,-0.85535,0.00013,13.6324]
[1780005838478,28.18,73669.1,4.7,-0.85535,0.00013,13.6324]
[1780005843180,28.18,73659.7,4.7,-0.8566,0.00013,13.55146]
[1780005847208,28.19,73665.53,4.7,-0.8558,0.00013,13.60356]
[1780005849222,28.19,73672.08,4.7,-0.85491,0.00014,13.66122]
[1780005850786,28.19,73672.08,4.7,-0.85491,0.00014,13.66122]
[1780005850971,28.19,73672.08,4.7,-0.85491,0.00014,13.66122]
[1780005850887,28.19,73675.51,4.7,-0.85444,0.00014,13.6915]
[1780005852243,28.19,73671.58,4.7,-0.85496,0.00013,13.65754]
[1780005854257,28.19,73666.7,4.7,-0.85561,0.00013,13.61534]
[1780005859178,28.19,73668.1,4.7,-0.85541,0.00013,13.62862]
[1780005859222,28.19,73668.1,4.7,-0.85541,0.00013,13.62862]
[1780005859292,28.19,73668.72,4.7,-0.85532,0.00013,13.63428]
[1780005864327,28.19,73666.33,4.7,-0.85563,0.00013,13.6146]
[1780005867348,28.2,73673.1,4.7,-0.8547,0.00014,13.67449]
[1780005872383,28.2,73674.27,4.7,-0.85456,0.00014,13.68135]
[1780005875404,28.2,73685.59,4.7,-0.85302,0.00014,13.78081]
[1780005876411,28.2,73695.09,4.7,-0.85172,0.00014,13.86423]
[1780005877418,28.2,73698.16,4.7,-0.85129,0.00014,13.89156]
[1780005882453,28.2,73698.81,4.7,-0.85117,0.00014,13.89926]
[1780005887488,28.21,73697.95,4.7,-0.85126,0.00014,13.89349]
[1780005888793,28.21,73697.95,4.7,-0.85126,0.00014,13.89349]
[1780005891726,28.21,73699.58,4.7,-0.85103,0.00014,13.90808]
[1780005892907,28.21,73696.72,4.7,-0.85142,0.00014,13.88315]
[1780005892980,28.21,73696.72,4.7,-0.85142,0.00014,13.88315]
[1780005893068,28.21,73692.81,4.7,-0.85195,0.00014,13.84907]
[1780005893833,28.21,73692.81,4.7,-0.85195,0.00014,13.84907]
[1780005893974,28.21,73692.81,4.7,-0.85195,0.00014,13.84907]
[1780005893980,28.21,73686.82,4.7,-0.85277,0.00014,13.79685]
[1780005895545,28.21,73679.39,4.7,-0.85377,0.00014,13.7324]
[1780005896552,28.21,73673.67,4.7,-0.85455,0.00014,13.68245]
[1780005899454,28.21,73672.64,4.7,-0.85468,0.00014,13.67365]
[1780005899471,28.21,73672.64,4.7,-0.85468,0.00014,13.67365]
[1780005899688,28.21,73672.64,4.7,-0.85468,0.00014,13.67365]
[1780005899728,28.21,73672.64,4.7,-0.85468,0.00014,13.67365]
[1780005899794,28.21,73673.02,4.7,-0.85463,0.00014,13.67708]
[1780005900583,28.21,73668.9,4.7,-0.85518,0.00013,13.6412]
[1780005901587,28.21,73661.99,4.7,-0.85611,0.00013,13.58102]
[1780005906745,28.21,73659.79,4.7,-0.85639,0.00013,13.56279]
[1780005906942,28.21,73659.79,4.7,-0.85639,0.00013,13.56279]
[1780005906975,28.21,73659.79,4.7,-0.85639,0.00013,13.56279]
[1780005906982,28.21,73659.71,4.7,-0.8564,0.00013,13.56235]
[1780005912664,28.21,73663.68,4.7,-0.85584,0.00013,13.59854]
[1780005915064,28.21,73665.94,4.7,-0.85553,0.00013,13.61846]
[1780005915223,28.22,73665.75,4.7,-0.85556,0.00013,13.61697]
[1780005915360,28.22,73665.75,4.7,-0.85556,0.00013,13.61697]
[1780005915471,28.22,73665.75,4.7,-0.85556,0.00013,13.61697]
[1780005915685,28.22,73668.37,4.7,-0.8552,0.00013,13.64001]
[1780005917653,28.22,73668.42,4.7,-0.85519,0.00013,13.64058]
[1780005917723,28.22,73668.42,4.7,-0.85519,0.00013,13.64058]
[1780005922117,28.22,73666.31,4.7,-0.85547,0.00013,13.62278]
[1780005921727,28.22,73670.85,4.7,-0.85485,0.00013,13.66258]
[1780005922224,28.22,73670.85,4.7,-0.85485,0.00013,13.66258]
[1780005922504,28.22,73670.85,4.7,-0.85485,0.00013,13.66258]
[1780005922719,28.22,73670.85,4.7,-0.85485,0.00013,13.66258]
[1780005922734,28.22,73667.66,4.7,-0.85528,0.00013,13.63483]
[1780005923365,28.22,73667.66,4.7,-0.85528,0.00013,13.63483]
[1780005923468,28.22,73667.66,4.7,-0.85528,0.00013,13.63483]
[1780005924425,28.22,73665.62,4.7,-0.85555,0.00013,13.61717]
[1780005924468,28.22,73665.62,4.7,-0.85555,0.00013,13.61717]
[1780005925706,28.22,73668.06,4.7,-0.85522,0.00013,13.63864]
[1780005925728,28.22,73668.06,4.7,-0.85522,0.00013,13.63864]
[1780005925755,28.22,73667.25,4.7,-0.85533,0.00013,13.63171]
[1780005927305,28.22,73669.12,4.7,-0.85507,0.00013,13.64819]
[1780005927469,28.22,73669.12,4.7,-0.85507,0.00013,13.64819]
[1780005928777,28.22,73677.77,4.7,-0.8539,0.00014,13.72397]
[1780005930154,28.22,73676.88,4.7,-0.85402,0.00014,13.71623]
[1780005930221,28.22,73676.88,4.7,-0.85402,0.00014,13.71623]
[1780005930537,28.22,73676.88,4.7,-0.85402,0.00014,13.71623]
[1780005930722,28.22,73676.88,4.7,-0.85402,0.00014,13.71623]
[1780005930791,28.22,73677.16,4.7,-0.85398,0.00014,13.71872]
[1780005934819,28.22,73680.69,4.7,-0.85353,0.00014,13.74589]
[1780005936128,28.22,73680.69,4.7,-0.85353,0.00014,13.74589]
[1780005936224,28.22,73679.07,4.7,-0.85374,0.00014,13.73205]
[1780005936496,28.22,73679.07,4.7,-0.85374,0.00014,13.73205]
[1780005936719,28.22,73679.07,4.7,-0.85374,0.00014,13.73205]
[1780005936833,28.22,73679.15,4.7,-0.85373,0.00014,13.73309]
[1780005938874,28.22,73679.16,4.7,-0.85372,0.00014,13.73352]
[1780005938969,28.22,73679.16,4.7,-0.85372,0.00014,13.73352]
[1780005944889,28.22,73679.36,4.7,-0.85369,0.00014,13.73561]
[1780005946903,28.22,73675.78,4.7,-0.85417,0.00014,13.70444]
[1780005947308,28.22,73675.78,4.7,-0.85417,0.00014,13.70444]
[1780005947475,28.22,73675.78,4.7,-0.85417,0.00014,13.70444]
[1780005947784,28.22,73675.78,4.7,-0.85417,0.00014,13.70444]
[1780005947969,28.22,73675.78,4.7,-0.85417,0.00014,13.70444]
[1780005947998,28.22,73675.78,4.7,-0.85417,0.00014,13.7045]
[1780005950631,28.22,73675.92,4.7,-0.85415,0.00014,13.70592]
[1780005950718,28.22,73675.92,4.7,-0.85415,0.00014,13.70592]
[1780005952944,28.22,73670.02,4.7,-0.85494,0.00013,13.65471]
[1780005954305,28.22,73669.18,4.7,-0.85505,0.00013,13.6475]
[1780005954470,28.22,73669.18,4.7,-0.85505,0.00013,13.6475]
[1780005955032,28.22,73669.18,4.7,-0.85505,0.00013,13.6475]
[1780005955070,28.22,73669.7,4.7,-0.85498,0.00013,13.65221]
[1780005955218,28.22,73669.7,4.7,-0.85498,0.00013,13.65221]
[1780005961001,28.23,73666.47,4.7,-0.8554,0.00013,13.62503]
[1780005964130,28.23,73664.04,4.7,-0.85572,0.00013,13.6042]
[1780005964150,28.23,73664.04,4.7,-0.85571,0.00013,13.60464]
[1780005964221,28.23,73664.04,4.7,-0.85571,0.00013,13.60464]
[1780005964627,28.23,73664.04,4.7,-0.85571,0.00013,13.60464]
[1780005964722,28.23,73664.04,4.7,-0.85571,0.00013,13.60464]
[1780005967045,28.23,73664.18,4.7,-0.85569,0.00013,13.6063]
[1780005967795,28.23,73664.18,4.7,-0.85569,0.00013,13.6063]
[1780005967969,28.23,73664.18,4.7,-0.85569,0.00013,13.6063]
[1780005969059,28.23,73672.57,4.7,-0.85455,0.00014,13.67996]
[1780005969692,28.23,73672.57,4.7,-0.85455,0.00014,13.67996]
[1780005969724,28.23,73672.57,4.7,-0.85455,0.00014,13.67996]
[1780005969845,28.23,73672.57,4.7,-0.85455,0.00014,13.67996]
[1780005969970,28.23,73672.57,4.7,-0.85455,0.00014,13.67996]
[1780005970066,28.23,73672.7,4.7,-0.85453,0.00014,13.68129]
[1780005971992,28.23,73672.3,4.7,-0.85458,0.00014,13.67791]
[1780005972219,28.23,73672.46,4.7,-0.85456,0.00014,13.67941]
[1780005975579,28.23,73676.38,4.7,-0.85402,0.00014,13.71393]
[1780005975730,28.23,73676.38,4.7,-0.85402,0.00014,13.71393]
[1780005975833,28.23,73676.38,4.7,-0.85402,0.00014,13.71393]
[1780005975969,28.23,73676.38,4.7,-0.85402,0.00014,13.71393]
[1780005976108,28.23,73677.9,4.7,-0.85381,0.00014,13.72797]
[1780005980207,28.23,73678.19,4.7,-0.85374,0.00014,13.73191]
[1780005980225,28.23,73678.19,4.7,-0.85374,0.00014,13.73191]
[1780005981962,28.23,73677.36,4.7,-0.85385,0.00014,13.72501]
[1780005981969,28.23,73677.36,4.7,-0.85385,0.00014,13.72501]
[1780005982150,28.23,73677.19,4.7,-0.85387,0.00014,13.72352]
[1780005988192,28.24,73677.07,4.7,-0.85385,0.00014,13.72503]
[1780005989199,28.24,73682.13,4.7,-0.85316,0.00014,13.76958]
[1780005990206,28.24,73687.47,4.7,-0.85243,0.00014,13.81653]
[1780005993985,28.24,73685.09,4.7,-0.85278,0.00014,13.792]
[1780005994226,28.24,73684.03,4.7,-0.85292,0.00014,13.78301]
[1780006000276,28.25,73684.03,4.7,-0.85289,0.00014,13.78493]
[1780006004360,28.25,73682.99,4.7,-0.85303,0.00014,13.77605]
[1780006004471,28.25,73682.99,4.7,-0.85303,0.00014,13.77605]
[1780006004570,28.25,73682.39,4.7,-0.85311,0.00014,13.77079]
[1780006005339,28.25,73682.39,4.7,-0.85311,0.00014,13.77079]
[1780006005473,28.25,73682.39,4.7,-0.85311,0.00014,13.77079]
[1780006009656,28.25,73682.24,4.7,-0.85313,0.00014,13.76941]
[1780006009728,28.25,73682.24,4.7,-0.85313,0.00014,13.76941]
[1780006013474,28.25,73680.07,4.7,-0.85342,0.00014,13.75077]
[1780006013720,28.25,73680.07,4.7,-0.85342,0.00014,13.75077]
[1780006013820,28.25,73680.07,4.7,-0.85342,0.00014,13.75077]
[1780006013967,28.25,73680.07,4.7,-0.85342,0.00014,13.75077]
[1780006014068,28.25,73680.07,4.7,-0.85341,0.00014,13.75112]
[1780006018024,28.25,73679.19,4.7,-0.85353,0.00014,13.74349]
[1780006018223,28.25,73679.19,4.7,-0.85353,0.00014,13.74349]
[1780006019651,28.25,73679.0,4.7,-0.85356,0.00014,13.74188]
[1780006019731,28.25,73679.0,4.7,-0.85356,0.00014,13.74188]
[1780006019820,28.25,73670.99,4.7,-0.85464,0.00013,13.67201]
[1780006020397,28.25,73670.99,4.7,-0.85464,0.00013,13.67201]
[1780006020473,28.25,73670.99,4.7,-0.85464,0.00013,13.67201]
[1780006020555,28.25,73667.8,4.7,-0.85507,0.00013,13.64431]
[1780006023377,28.25,73664.97,4.7,-0.85544,0.00013,13.61996]
[1780006023470,28.25,73664.97,4.7,-0.85544,0.00013,13.61996]
[1780006026458,28.25,73660.28,4.7,-0.85606,0.00013,13.57991]
[1780006029251,28.25,73660.26,4.7,-0.85606,0.00013,13.57998]
[1780006029470,28.25,73659.03,4.7,-0.85622,0.00013,13.56949]
[1780006030205,28.25,73659.03,4.7,-0.85622,0.00013,13.56949]
[1780006030219,28.25,73659.03,4.7,-0.85622,0.00013,13.56949]
[1780006029479,28.25,73658.4,4.7,-0.8563,0.00013,13.56425]
[1780006034514,28.25,73657.7,4.7,-0.85637,0.00013,13.55942]
[1780006035692,28.25,73657.7,4.7,-0.85637,0.00013,13.55942]
[1780006035724,28.25,73657.7,4.7,-0.85637,0.00013,13.55942]
[1780006041563,28.26,73646.22,4.7,-0.85788,0.00013,13.46118]
[1780006042970,28.26,73646.22,4.7,-0.85788,0.00013,13.46118]
[1780006043219,28.26,73646.22,4.7,-0.85788,0.00013,13.46118]
[1780006043062,28.26,73645.37,4.7,-0.85799,0.00013,13.45415]
[1780006044207,28.26,73645.37,4.7,-0.85799,0.00013,13.45415]
[1780006044222,28.26,73645.37,4.7,-0.85799,0.00013,13.45415]
[1780006043577,28.26,73645.19,4.7,-0.858,0.00013,13.45297]
[1780006046598,28.26,73641.83,4.7,-0.85843,0.00013,13.42486]
[1780006050627,28.26,73637.36,4.7,-0.85901,0.00013,13.38707]
[1780006051595,28.26,73637.36,4.7,-0.85901,0.00013,13.38707]
[1780006051719,28.26,73637.36,4.7,-0.85901,0.00013,13.38707]
[1780006051772,28.26,73637.4,4.7,-0.85904,0.00013,13.38336]
[1780006053037,28.26,73637.4,4.7,-0.85904,0.00013,13.38336]
[1780006053218,28.26,73637.4,4.7,-0.85904,0.00013,13.38336]
[1780006056669,28.26,73633.96,4.7,-0.85948,0.00013,13.35422]
[1780006059094,28.26,73633.52,4.7,-0.85953,0.00013,13.35058]
[1780006059219,28.26,73633.52,4.7,-0.85953,0.00013,13.35058]
[1780006059195,28.26,73633.69,4.7,-0.8595,0.00013,13.35243]
[1780006060125,28.26,73633.69,4.7,-0.8595,0.00013,13.35243]
[1780006060220,28.26,73633.69,4.7,-0.8595,0.00013,13.35243]
[1780006060174,28.26,73633.59,4.7,-0.85952,0.00013,13.35156]
[1780006065735,28.27,73632.16,4.7,-0.85969,0.00013,13.34023]
[1780006066935,28.27,73632.16,4.7,-0.85969,0.00013,13.34023]
[1780006066941,28.27,73632.18,4.7,-0.85968,0.00013,13.34059]
[1780006067853,28.27,73632.18,4.7,-0.85968,0.00013,13.34059]
[1780006069845,28.27,73632.34,4.7,-0.85966,0.00013,13.34237]
[1780006069978,28.27,73632.34,4.7,-0.85966,0.00013,13.34237]
[1780006071713,28.27,73633.4,4.7,-0.85951,0.00013,13.35195]
[1780006071720,28.27,73633.4,4.7,-0.85951,0.00013,13.35195]
[1780006073980,28.27,73634.98,4.7,-0.8593,0.00013,13.36599]
[1780006074076,28.27,73634.98,4.7,-0.8593,0.00013,13.36614]
[1780006075856,28.27,73634.96,4.7,-0.8593,0.00013,13.36611]
[1780006077278,28.27,73633.84,4.7,-0.85944,0.00013,13.35652]
[1780006077468,28.27,73632.34,4.7,-0.85964,0.00013,13.34365]
[1780006081801,28.27,73630.65,4.7,-0.85985,0.00013,13.32967]
[1780006081847,28.27,73629.97,4.7,-0.85994,0.00013,13.32396]
[1780006082860,28.27,73629.97,4.7,-0.85994,0.00013,13.32396]
[1780006082972,28.27,73629.97,4.7,-0.85994,0.00013,13.32396]
[1780006083016,28.27,73629.62,4.7,-0.85998,0.00013,13.32112]
[1780006087889,28.27,73626.96,4.7,-0.86031,0.00013,13.29911]
[1780006088896,28.27,73623.99,4.7,-0.8607,0.00013,13.27358]
[1780006089903,28.27,73618.5,4.7,-0.86141,0.00013,13.22624]
[1780006093068,28.28,73620.38,4.7,-0.86115,0.00013,13.24327]
[1780006093219,28.28,73620.38,4.7,-0.86115,0.00013,13.24327]
[1780006095971,28.28,73618.72,4.7,-0.86135,0.00013,13.2299]
[1780006096048,28.28,73619.38,4.7,-0.86126,0.00013,13.23598]
[1780006100118,28.28,73618.96,4.7,-0.8613,0.00013,13.23339]
[1780006100223,28.28,73618.96,4.7,-0.8613,0.00013,13.23339]
[1780006106016,28.28,73619.2,4.7,-0.86124,0.00013,13.23736]
[1780006110044,28.29,73627.36,4.7,-0.86015,0.00013,13.30952]
[1780006111819,28.29,73626.46,4.7,-0.8603,0.00013,13.29775]
[1780006111970,28.29,73626.46,4.7,-0.8603,0.00013,13.29775]
[1780006112062,28.29,73622.32,4.7,-0.86084,0.00013,13.26207]
[1780006113242,28.29,73622.32,4.7,-0.86084,0.00013,13.26207]
[1780006113468,28.29,73624.29,4.7,-0.86058,0.00013,13.27945]
[1780006114076,28.29,73623.98,4.7,-0.86061,0.00013,13.27707]
[1780006115083,28.29,73614.3,4.7,-0.86188,0.00013,13.19323]
[1780006117026,28.29,73614.18,4.7,-0.86189,0.00013,13.1923]
[1780006117219,28.29,73614.18,4.7,-0.86189,0.00013,13.1923]
[1780006117298,28.29,73616.71,4.7,-0.86155,0.00013,13.2147]
[1780006119119,28.29,73622.8,4.7,-0.86075,0.00013,13.26772]
[1780006120511,28.29,73625.11,4.7,-0.86045,0.00013,13.28797]
[1780006120725,28.29,73625.11,4.7,-0.86045,0.00013,13.28797]
[1780006122667,28.29,73625.24,4.7,-0.86042,0.00013,13.28951]
[1780006122718,28.29,73625.24,4.7,-0.86042,0.00013,13.28951]
[1780006123146,28.29,73625.65,4.7,-0.86037,0.00013,13.29336]
[1780006127400,28.29,73627.04,4.7,-0.86017,0.00013,13.30653]
[1780006127469,28.29,73627.04,4.7,-0.86017,0.00013,13.30653]
[1780006133217,28.3,73626.02,4.7,-0.86028,0.00013,13.29932]
[1780006135927,28.3,73626.6,4.7,-0.86019,0.00013,13.30491]
[1780006135972,28.3,73626.6,4.7,-0.86019,0.00013,13.30491]
[1780006138572,28.3,73626.3,4.7,-0.86021,0.00013,13.30342]
[1780006138720,28.3,73626.3,4.7,-0.86021,0.00013,13.30342]
[1780006139259,28.3,73625.54,4.7,-0.86031,0.00013,13.29711]
[1780006143124,28.3,73625.66,4.7,-0.86028,0.00013,13.29873]
[1780006143221,28.3,73625.66,4.7,-0.86028,0.00013,13.29873]
[1780006144294,28.3,73633.24,4.7,-0.85927,0.00013,13.36535]
[1780006146694,28.3,73636.37,4.7,-0.85885,0.00013,13.39291]
[1780006146720,28.3,73636.37,4.7,-0.85885,0.00013,13.39291]
[1780006147315,28.3,73636.55,4.7,-0.85883,0.00013,13.39463]
[1780006149126,28.3,73636.66,4.7,-0.85881,0.00013,13.39574]
[1780006149218,28.3,73636.66,4.7,-0.85881,0.00013,13.39574]
[1780006154364,28.3,73639.23,4.7,-0.85846,0.00013,13.4188]
[1780006159749,28.31,73639.42,4.7,-0.85843,0.00013,13.42088]
[1780006159971,28.31,73639.42,4.7,-0.85843,0.00013,13.42088]
[1780006160422,28.31,73639.35,4.7,-0.85844,0.00013,13.42038]
[1780006160468,28.31,73639.35,4.7,-0.85844,0.00013,13.42038]
[1780006160569,28.31,73639.38,4.7,-0.85843,0.00013,13.42073]
[1780006162420,28.31,73646.94,4.7,-0.85741,0.00013,13.48716]
[1780006164584,28.31,73647.33,4.7,-0.85736,0.00013,13.49084]
[1780006164719,28.31,73647.33,4.7,-0.85736,0.00013,13.49084]
[1780006171184,28.31,73646.45,4.7,-0.85745,0.00013,13.4848]
[1780006171222,28.31,73646.45,4.7,-0.85745,0.00013,13.4848]
[1780006171283,28.31,73640.83,4.7,-0.85823,0.00013,13.43205]
[1780006172491,28.31,73635.98,4.7,-0.85886,0.00013,13.39028]
[1780006174480,28.31,73633.99,4.7,-0.85913,0.00013,13.3731]
[1780006174719,28.31,73633.99,4.7,-0.85913,0.00013,13.3731]
[1780006174803,28.31,73633.92,4.7,-0.85913,0.00013,13.37275]
[1780006176054,28.31,73633.92,4.7,-0.85913,0.00013,13.37275]
[1780006176219,28.31,73633.92,4.7,-0.85913,0.00013,13.37275]
[1780006181556,28.31,73630.18,4.7,-0.8596,0.00013,13.34151]
[1780006185584,28.32,73634.79,4.7,-0.85898,0.00013,13.3823]
[1780006187219,28.32,73634.79,4.7,-0.85898,0.00013,13.3823]
[1780006187469,28.32,73634.64,4.7,-0.859,0.00013,13.38115]
[1780006189364,28.32,73632.17,4.7,-0.85933,0.00013,13.35986]
[1780006189425,28.32,73631.73,4.7,-0.85938,0.00013,13.35641]
[1780006189468,28.32,73631.73,4.7,-0.85938,0.00013,13.35641]
[1780006191347,28.32,73633.29,4.7,-0.85917,0.00013,13.36995]
[1780006191432,28.32,73639.02,4.7,-0.85841,0.00013,13.41996]
[1780006191470,28.32,73639.02,4.7,-0.85841,0.00013,13.41996]
[1780006192633,28.32,73645.26,4.7,-0.85758,0.00013,13.47424]
[1780006193640,28.32,73650.71,4.7,-0.85685,0.00013,13.52191]
[1780006194647,28.32,73659.05,4.7,-0.85573,0.00013,13.59468]
[1780006195654,28.32,73661.38,4.7,-0.85542,0.00013,13.61509]
[1780006198559,28.32,73660.9,4.7,-0.85548,0.00013,13.61116]
[1780006198724,28.32,73660.9,4.7,-0.85548,0.00013,13.61116]
[1780006202703,28.32,73654.42,4.7,-0.85634,0.00013,13.55548]
[1780006205546,28.32,73650.73,4.7,-0.85682,0.00013,13.52383]
[1780006205722,28.32,73650.73,4.7,-0.85682,0.00013,13.52383]
[1780006207388,28.32,73649.86,4.7,-0.85693,0.00013,13.51651]
[1780006207469,28.32,73649.71,4.7,-0.85695,0.00013,13.51545]
[1780006207738,28.32,73649.28,4.7,-0.857,0.00013,13.51197]
[1780006208745,28.32,73645.12,4.7,-0.85755,0.00013,13.47608]
[1780006212773,28.33,73633.98,4.7,-0.85901,0.00013,13.38064]
[1780006213801,28.33,73629.31,4.7,-0.85962,0.00013,13.34027]
[1780006214806,28.33,73614.36,4.7,-0.86158,0.00013,13.2106]
[1780006215813,28.33,73611.44,4.7,-0.86196,0.00013,13.18538]
[1780006220852,28.33,73612.19,4.7,-0.86186,0.00013,13.19238]
[1780006223873,28.33,73616.11,4.7,-0.86134,0.00013,13.22659]
[1780006229351,28.33,73617.33,4.7,-0.86117,0.00013,13.23758]
[1780006229468,28.33,73617.33,4.7,-0.86117,0.00013,13.23758]
[1780006235963,28.33,73617.47,4.7,-0.86117,0.00013,13.23589]
[1780006238984,28.33,73622.45,4.7,-0.86051,0.00013,13.2795]
[1780006239996,28.33,73629.17,4.7,-0.85963,0.00013,13.33784]
[1780006241003,28.33,73633.51,4.7,-0.85906,0.00013,13.37549]
[1780006241896,28.33,73633.51,4.7,-0.85906,0.00013,13.37549]
[1780006241970,28.33,73633.51,4.7,-0.85906,0.00013,13.37549]
[1780006243856,28.33,73637.25,4.7,-0.85856,0.00013,13.40816]
[1780006243976,28.33,73637.25,4.7,-0.85856,0.00013,13.40816]
[1780006244024,28.33,73637.5,4.7,-0.85852,0.00013,13.41042]
[1780006246038,28.33,73645.61,4.7,-0.85745,0.00013,13.48094]
[1780006249130,28.33,73646.78,4.7,-0.85729,0.00013,13.49104]
[1780006249217,28.33,73646.78,4.7,-0.85729,0.00013,13.49104]
[1780006255101,28.33,73646.95,4.7,-0.85728,0.00013,13.49221]
[1780006260136,28.33,73647.34,4.7,-0.85723,0.00013,13.49534]
[1780006264512,28.33,73644.44,4.7,-0.85762,0.00013,13.46999]
[1780006264733,28.33,73644.32,4.7,-0.85763,0.00013,13.46892]
[1780006266178,28.33,73635.73,4.7,-0.85877,0.00013,13.3943]
[1780006267185,28.33,73629.26,4.7,-0.85962,0.00013,13.33827]
[1780006269112,28.33,73629.35,4.7,-0.85961,0.00013,13.33921]
[1780006269218,28.33,73629.35,4.7,-0.85961,0.00013,13.33921]
[1780006270193,28.33,73629.71,4.7,-0.85956,0.00013,13.34249]
[1780006270218,28.33,73629.71,4.7,-0.85956,0.00013,13.34249]
[1780006270320,28.33,73629.57,4.7,-0.85957,0.00013,13.34143]
[1780006276248,28.33,73629.13,4.7,-0.85962,0.00013,13.33861]
[1780006278389,28.33,73629.13,4.7,-0.85962,0.00013,13.33861]
[1780006278472,28.33,73629.13,4.7,-0.85962,0.00013,13.33861]
[1780006283656,28.34,73625.7,4.7,-0.86005,0.00013,13.31016]
[1780006283718,28.34,73625.7,4.7,-0.86005,0.00013,13.31016]
[1780006283766,28.34,73625.7,4.7,-0.86005,0.00013,13.31016]
[1780006283967,28.34,73625.7,4.7,-0.86005,0.00013,13.31016]
[1780006284312,28.34,73625.67,4.7,-0.86005,0.00013,13.31012]
[1780006289346,28.34,73624.52,4.7,-0.86018,0.00013,13.30124]
[1780006294381,28.34,73624.05,4.7,-0.86026,0.00013,13.29412]
[1780006297402,28.34,73628.29,4.7,-0.85969,0.00013,13.33157]
[1780006297969,28.34,73628.29,4.7,-0.85969,0.00013,13.33157]
[1780006303444,28.34,73628.15,4.7,-0.85969,0.00013,13.33165]
[1780006309486,28.35,73627.98,4.7,-0.8597,0.00013,13.33124]
[1780006311122,28.35,73627.98,4.7,-0.8597,0.00013,13.33124]
[1780006311177,28.35,73627.98,4.7,-0.8597,0.00013,13.33124]
[1780006311228,28.35,73627.98,4.7,-0.8597,0.00013,13.33124]
[1780006311500,28.35,73628.05,4.7,-0.85968,0.00013,13.33221]
[1780006316083,28.35,73624.94,4.7,-0.86008,0.00013,13.30606]
[1780006316217,28.35,73624.94,4.7,-0.86008,0.00013,13.30606]
[1780006316827,28.35,73624.51,4.7,-0.86013,0.00013,13.30255]
[1780006316968,28.35,73624.51,4.7,-0.86013,0.00013,13.30255]
[1780006317542,28.35,73624.3,4.7,-0.86016,0.00013,13.30096]
[1780006320006,28.35,73623.34,4.7,-0.86028,0.00013,13.2931]
[1780006320229,28.35,73623.34,4.7,-0.86028,0.00013,13.2931]
[1780006320563,28.35,73617.96,4.7,-0.86098,0.00013,13.24651]
[1780006321620,28.35,73614.87,4.7,-0.86137,0.00013,13.22031]
[1780006321722,28.35,73614.87,4.7,-0.86137,0.00013,13.22031]
[1780006325399,28.35,73613.22,4.7,-0.86158,0.00013,13.20672]
[1780006325469,28.35,73613.22,4.7,-0.86158,0.00013,13.20672]
[1780006325474,28.35,73613.22,4.7,-0.86158,0.00013,13.20672]
[1780006325491,28.35,73613.17,4.7,-0.86157,0.00013,13.207]
[1780006325719,28.35,73613.17,4.7,-0.86157,0.00013,13.207]
[1780006329816,28.35,73610.42,4.7,-0.86192,0.00013,13.18433]
[1780006329974,28.35,73610.42,4.7,-0.86192,0.00013,13.18433]
[1780006334329,28.36,73609.64,4.7,-0.86199,0.00013,13.1792]
[1780006334470,28.36,73609.64,4.7,-0.86199,0.00013,13.1792]
[1780006335668,28.36,73605.21,4.7,-0.86255,0.00013,13.14208]
[1780006337086,28.36,73605.21,4.7,-0.86255,0.00013,13.14208]
[1780006337222,28.36,73605.21,4.7,-0.86255,0.00013,13.14208]
[1780006337563,28.36,73605.21,4.7,-0.86255,0.00013,13.14208]
[1780006337569,28.36,73603.91,4.7,-0.86271,0.00013,13.13109]
[1780006337720,28.36,73603.91,4.7,-0.86271,0.00013,13.13109]
[1780006342717,28.36,73613.65,4.7,-0.86144,0.00013,13.21604]
[1780006344218,28.36,73613.65,4.7,-0.86144,0.00013,13.21604]
[1780006344470,28.36,73613.65,4.7,-0.86144,0.00013,13.21604]
[1780006344542,28.36,73613.65,4.7,-0.86144,0.00013,13.21604]
[1780006344569,28.36,73614.18,4.7,-0.86136,0.00013,13.22091]
[1780006344717,28.36,73614.18,4.7,-0.86136,0.00013,13.22091]
[1780006347141,28.36,73615.05,4.7,-0.86125,0.00013,13.22857]
[1780006347246,28.36,73615.05,4.7,-0.86125,0.00013,13.22857]
[1780006352787,28.36,73612.01,4.7,-0.86167,0.00013,13.19899]
[1780006353909,28.36,73612.01,4.7,-0.86167,0.00013,13.19899]
[1780006353973,28.36,73612.01,4.7,-0.86167,0.00013,13.19899]
[1780006354717,28.36,73611.14,4.7,-0.86178,0.00013,13.19163]
[1780006354968,28.36,73611.14,4.7,-0.86178,0.00013,13.19163]
[1780006355067,28.36,73610.24,4.7,-0.86189,0.00013,13.18402]
[1780006356458,28.36,73610.24,4.7,-0.86189,0.00013,13.18402]
[1780006356472,28.36,73610.24,4.7,-0.86189,0.00013,13.18402]
[1780006361851,28.37,73612.39,4.7,-0.86159,0.00013,13.2038]
[1780006363322,28.37,73612.39,4.7,-0.86159,0.00013,13.2038]
[1780006363469,28.37,73612.39,4.7,-0.86159,0.00013,13.2038]
[1780006363636,28.37,73613.86,4.7,-0.8614,0.00013,13.21667]
[1780006363721,28.37,73613.86,4.7,-0.8614,0.00013,13.21667]
[1780006363865,28.37,73617.64,4.7,-0.8609,0.00013,13.2495]
[1780006364696,28.37,73617.64,4.7,-0.8609,0.00013,13.2495]
[1780006364718,28.37,73617.64,4.7,-0.8609,0.00013,13.2495]
[1780006364872,28.37,73621.37,4.7,-0.86041,0.00013,13.28187]
[1780006366554,28.37,73621.37,4.7,-0.86041,0.00013,13.28187]
[1780006366719,28.37,73619.41,4.7,-0.86067,0.00013,13.26496]
[1780006371921,28.37,73624.34,4.7,-0.86002,0.00013,13.30807]
[1780006373871,28.37,73624.18,4.7,-0.86004,0.00013,13.3066]
[1780006373983,28.37,73624.18,4.7,-0.86004,0.00013,13.3066]
[1780006374065,28.37,73624.18,4.7,-0.86004,0.00013,13.3066]
[1780006374220,28.37,73624.18,4.7,-0.86004,0.00013,13.3066]
[1780006374437,28.37,73624.18,4.7,-0.86004,0.00013,13.3066]
[1780006374469,28.37,73624.18,4.7,-0.86004,0.00013,13.3066]
[1780006374538,28.37,73622.4,4.7,-0.86027,0.00013,13.29134]
[1780006379981,28.37,73622.45,4.7,-0.86025,0.00013,13.29289]
[1780006381029,28.37,73622.45,4.7,-0.86025,0.00013,13.29289]
[1780006381218,28.37,73622.45,4.7,-0.86025,0.00013,13.29289]
[1780006385499,28.37,73621.48,4.7,-0.86036,0.00013,13.28513]
[1780006385553,28.37,73621.48,4.7,-0.86036,0.00013,13.28513]
[1780006385600,28.37,73621.23,4.7,-0.8604,0.00013,13.28289]
[1780006385734,28.37,73621.23,4.7,-0.8604,0.00013,13.28289]
[1780006391059,28.37,73620.64,4.7,-0.86048,0.00013,13.27764]
[1780006396094,28.37,73621.03,4.7,-0.86043,0.00013,13.2809]
[1780006401129,28.37,73620.94,4.7,-0.86044,0.00013,13.28001]
[1780006403585,28.37,73620.08,4.7,-0.86055,0.00013,13.27256]
[1780006403723,28.37,73618.2,4.7,-0.8608,0.00013,13.2563]
[1780006403809,28.37,73618.2,4.7,-0.8608,0.00013,13.2563]
[1780006403975,28.37,73618.2,4.7,-0.8608,0.00013,13.2563]
[1780006405157,28.37,73618.17,4.7,-0.8608,0.00013,13.25605]
[1780006415227,28.37,73614.75,4.7,-0.86128,0.00013,13.22244]
[1780006416119,28.37,73614.75,4.7,-0.86128,0.00013,13.22244]
[1780006416222,28.37,73614.75,4.7,-0.86128,0.00013,13.22244]
[1780006417185,28.37,73614.75,4.7,-0.86128,0.00013,13.2225]
[1780006417218,28.37,73614.75,4.7,-0.86128,0.00013,13.2225]
[1780006419607,28.37,73613.28,4.7,-0.86147,0.00013,13.20992]
[1780006419720,28.37,73613.22,4.7,-0.86148,0.00013,13.20955]
[1780006420861,28.37,73612.36,4.7,-0.86159,0.00013,13.20212]
[1780006420970,28.37,73612.36,4.7,-0.86159,0.00013,13.20212]
[1780006421268,28.37,73612.81,4.7,-0.86153,0.00013,13.20609]
[1780006422126,28.37,73612.81,4.7,-0.86153,0.00013,13.20609]
[1780006422217,28.37,73612.81,4.7,-0.86153,0.00013,13.20609]
[1780006427311,28.37,73610.51,4.7,-0.86182,0.00013,13.18678]
[1780006429365,28.37,73610.61,4.7,-0.86181,0.00013,13.18774]
[1780006429468,28.37,73610.61,4.7,-0.86181,0.00013,13.18774]
[1780006434507,28.37,73610.63,4.7,-0.8618,0.00013,13.18837]
[1780006434648,28.37,73610.63,4.7,-0.8618,0.00013,13.18837]
[1780006434665,28.37,73610.17,4.7,-0.86185,0.00013,13.18459]
[1780006434722,28.37,73610.17,4.7,-0.86185,0.00013,13.18459]
[1780006440402,28.37,73609.55,4.7,-0.86192,0.00013,13.17976]
[1780006443339,28.37,73609.6,4.7,-0.86192,0.00013,13.1804]
[1780006443471,28.37,73609.6,4.7,-0.86192,0.00013,13.1804]
[1780006443512,28.37,73609.6,4.7,-0.86192,0.00013,13.1804]
[1780006443569,28.37,73611.35,4.7,-0.86169,0.00013,13.19563]
[1780006443731,28.37,73611.35,4.7,-0.86169,0.00013,13.19563]
[1780006448138,28.38,73609.42,4.7,-0.86193,0.00013,13.17932]
[1780006448222,28.38,73609.42,4.7,-0.86193,0.00013,13.17932]
[1780006448458,28.38,73604.5,4.7,-0.86257,0.00013,13.13692]
[1780006450661,28.38,73604.26,4.7,-0.8626,0.00013,13.13496]
[1780006450718,28.38,73603.28,4.7,-0.86272,0.00013,13.12665]
[1780006452477,28.38,73603.42,4.7,-0.8627,0.00013,13.12802]
[1780006452486,28.38,73603.39,4.7,-0.8627,0.00013,13.12794]
[1780006452720,28.38,73603.39,4.7,-0.8627,0.00013,13.12794]
[1780006453981,28.38,73601.9,4.7,-0.86289,0.00013,13.11524]
[1780006454219,28.38,73601.9,4.7,-0.86289,0.00013,13.11524]
[1780006460542,28.38,73602.97,4.7,-0.86274,0.00013,13.12566]
[1780006465092,28.38,73602.57,4.7,-0.86278,0.00013,13.12268]
[1780006465145,28.38,73602.57,4.7,-0.86278,0.00013,13.12268]
[1780006465221,28.38,73602.57,4.7,-0.86278,0.00013,13.12268]
[1780006465577,28.38,73602.53,4.7,-0.86278,0.00013,13.12264]
[1780006467591,28.38,73608.99,4.7,-0.86194,0.00013,13.17873]
[1780006468573,28.38,73608.99,4.7,-0.86194,0.00013,13.17873]
[1780006468634,28.38,73608.99,4.7,-0.86194,0.00013,13.17873]
[1780006468725,28.38,73608.99,4.7,-0.86194,0.00013,13.17873]
[1780006468674,28.38,73612.5,4.7,-0.86148,0.00013,13.20927]
[1780006471898,28.38,73613.82,4.7,-0.86134,0.00013,13.21652]
[1780006471969,28.38,73613.82,4.7,-0.86134,0.00013,13.21652]
[1780006475110,28.38,73613.51,4.7,-0.86138,0.00013,13.21388]
[1780006475220,28.38,73613.51,4.7,-0.86138,0.00013,13.21388]
[1780006475647,28.38,73613.66,4.7,-0.86136,0.00013,13.21524]
[1780006480684,28.38,73613.77,4.7,-0.86135,0.00013,13.21628]
[1780006482698,28.38,73619.27,4.7,-0.86063,0.00013,13.26386]
[1780006485804,28.38,73620.25,4.7,-0.8605,0.00013,13.27222]
[1780006485970,28.38,73620.25,4.7,-0.8605,0.00013,13.27222]
[1780006491761,28.38,73620.12,4.7,-0.86052,0.00013,13.27069]
[1780006494370,28.38,73620.02,4.7,-0.86054,0.00013,13.26977]
[1780006494471,28.38,73620.02,4.7,-0.86054,0.00013,13.26977]
[1780006494661,28.38,73620.02,4.7,-0.86054,0.00013,13.26977]
[1780006494722,28.38,73620.02,4.7,-0.86054,0.00013,13.26977]
[1780006494696,28.38,73618.88,4.7,-0.86069,0.00013,13.25982]
[1780006499643,28.38,73617.56,4.7,-0.86086,0.00013,13.24829]
[1780006499724,28.38,73617.56,4.7,-0.86086,0.00013,13.24829]
[1780006505698,28.38,73618.78,4.7,-0.86071,0.00013,13.2587]
[1780006505723,28.38,73618.78,4.7,-0.86071,0.00013,13.2587]
[1780006505741,28.38,73609.61,4.7,-0.8619,0.00013,13.17951]
[1780006506050,28.38,73609.61,4.7,-0.8619,0.00013,13.17951]
[1780006506220,28.38,73609.61,4.7,-0.8619,0.00013,13.17951]
[1780006506304,28.38,73610.8,4.7,-0.86174,0.00013,13.1898]
[1780006511902,28.38,73611.93,4.7,-0.86159,0.00013,13.19998]
[1780006513671,28.38,73611.93,4.7,-0.86159,0.00013,13.19998]
[1780006513733,28.38,73611.93,4.7,-0.86159,0.00013,13.19998]
[1780006519570,28.38,73612.99,4.7,-0.86145,0.00013,13.20955]
[1780006519719,28.38,73612.99,4.7,-0.86145,0.00013,13.20955]
[1780006519755,28.38,73612.99,4.7,-0.86145,0.00013,13.20955]
[1780006519972,28.38,73612.63,4.7,-0.86149,0.00013,13.20649]
[1780006520029,28.38,73611.78,4.7,-0.8616,0.00013,13.19921]
[1780006525007,28.38,73604.23,4.7,-0.86258,0.00013,13.1343]
[1780006525839,28.38,73604.23,4.7,-0.86258,0.00013,13.1343]
[1780006525976,28.38,73604.23,4.7,-0.86258,0.00013,13.1343]
[1780006531048,28.38,73605.33,4.7,-0.86246,0.00013,13.14042]
[1780006532401,28.38,73605.33,4.7,-0.86246,0.00013,13.14042]
[1780006532468,28.38,73605.33,4.7,-0.86246,0.00013,13.14042]
[1780006532608,28.38,73605.33,4.7,-0.86246,0.00013,13.14042]
[1780006532720,28.38,73605.33,4.7,-0.86246,0.00013,13.14042]
[1780006532712,28.38,73606.46,4.7,-0.86231,0.00013,13.15043]
[1780006533062,28.38,73607.96,4.7,-0.86211,0.00013,13.16338]
[1780006537749,28.39,73607.98,4.7,-0.86211,0.00013,13.16386]
[1780006537970,28.39,73607.98,4.7,-0.8621,0.00013,13.16407]
[1780006539969,28.39,73606.3,4.7,-0.86232,0.00013,13.14956]
[1780006540112,28.39,73605.79,4.7,-0.86238,0.00013,13.14541]
[1780006545728,28.39,73603.97,4.7,-0.86261,0.00013,13.13031]
[1780006545973,28.39,73600.79,4.7,-0.86302,0.00013,13.10322]
[1780006550765,28.39,73598.32,4.7,-0.86333,0.00013,13.08236]
[1780006550777,28.39,73603.54,4.7,-0.86265,0.00013,13.12785]
[1780006550969,28.39,73603.54,4.7,-0.86265,0.00013,13.12785]
[1780006551195,28.39,73603.54,4.7,-0.86265,0.00013,13.12785]
[1780006551224,28.39,73603.54,4.7,-0.86265,0.00013,13.12785]
[1780006551237,28.39,73607.81,4.7,-0.86209,0.00013,13.16488]
[1780006554221,28.39,73620.77,4.7,-0.8604,0.00013,13.27714]
[1780006555228,28.39,73623.7,4.7,-0.86001,0.00013,13.30271]
[1780006555948,28.39,73623.7,4.7,-0.86001,0.00013,13.30271]
[1780006555971,28.39,73623.7,4.7,-0.86001,0.00013,13.30271]
[1780006561271,28.39,73620.5,4.7,-0.86043,0.00013,13.27506]
[1780006561865,28.39,73620.5,4.7,-0.86043,0.00013,13.27506]
[1780006561968,28.39,73620.5,4.7,-0.86043,0.00013,13.27506]
[1780006562724,28.39,73620.5,4.7,-0.86043,0.00013,13.27506]
[1780006562776,28.39,73620.15,4.7,-0.86047,0.00013,13.27196]
[1780006562972,28.39,73620.15,4.7,-0.86047,0.00013,13.27196]
[1780006568320,28.39,73618.67,4.7,-0.86067,0.00013,13.25909]
[1780006571845,28.39,73618.77,4.7,-0.86066,0.00013,13.25997]
[1780006571972,28.39,73618.77,4.7,-0.86066,0.00013,13.25997]
[1780006577805,28.39,73618.11,4.7,-0.86074,0.00013,13.2543]
[1780006577820,28.39,73618.07,4.7,-0.86075,0.00013,13.25399]
[1780006577971,28.39,73618.07,4.7,-0.86075,0.00013,13.25399]
[1780006578843,28.39,73618.07,4.7,-0.86075,0.00013,13.25399]
[1780006578968,28.39,73618.75,4.7,-0.86066,0.00013,13.25987]
[1780006585443,28.39,73618.0,4.7,-0.86075,0.00013,13.25347]
[1780006589845,28.39,73618.0,4.7,-0.86075,0.00013,13.25347]
[1780006589972,28.39,73618.19,4.7,-0.86073,0.00013,13.25518]
[1780006590149,28.39,73618.19,4.7,-0.86073,0.00013,13.25518]
[1780006590222,28.39,73618.19,4.7,-0.86073,0.00013,13.25518]
[1780006590478,28.39,73618.46,4.7,-0.86069,0.00013,13.25753]
[1780006595514,28.39,73618.37,4.7,-0.86074,0.00013,13.25262]
[1780006600549,28.39,73617.96,4.7,-0.86079,0.00013,13.24917]
[1780006609612,28.39,73617.91,4.7,-0.8608,0.00013,13.24889]
[1780006615654,28.39,73618.11,4.7,-0.86077,0.00013,13.2507]
[1780006620689,28.39,73617.46,4.7,-0.86085,0.00013,13.24513]
[1780006621272,28.39,73617.46,4.7,-0.86085,0.00013,13.24513]
[1780006621472,28.39,73617.46,4.7,-0.86085,0.00013,13.24513]
[1780006626849,28.39,73617.63,4.7,-0.86083,0.00013,13.24667]
[1780006626974,28.39,73617.63,4.7,-0.86083,0.00013,13.24669]
[1780006627657,28.39,73617.63,4.7,-0.86083,0.00013,13.24669]
[1780006627718,28.39,73617.63,4.7,-0.86083,0.00013,13.24669]
[1780006627818,28.39,73610.55,4.7,-0.86175,0.00013,13.18554]
[1780006633783,28.39,73611.08,4.7,-0.86167,0.00013,13.19066]
[1780006637167,28.39,73611.11,4.7,-0.86167,0.00013,13.19116]
[1780006637218,28.39,73611.11,4.7,-0.86167,0.00013,13.19116]
[1780006642241,28.39,73610.94,4.7,-0.86168,0.00013,13.19008]
[1780006642469,28.39,73610.94,4.7,-0.86168,0.00013,13.19008]
[1780006642916,28.39,73610.53,4.7,-0.86173,0.00013,13.18662]
[1780006642972,28.39,73610.53,4.7,-0.86173,0.00013,13.18662]
[1780006643853,28.39,73611.04,4.7,-0.86167,0.00013,13.1911]
[1780006647881,28.39,73607.19,4.7,-0.86216,0.00013,13.15818]
[1780006651909,28.4,73602.7,4.7,-0.86277,0.00013,13.11577]
[1780006651974,28.4,73602.7,4.7,-0.86277,0.00013,13.11577]
[1780006654376,28.4,73602.98,4.7,-0.86273,0.00013,13.11836]
[1780006654468,28.4,73602.98,4.7,-0.86273,0.00013,13.11836]
[1780006659965,28.4,73599.2,4.7,-0.8632,0.00013,13.08718]
[1780006665000,28.4,73599.11,4.7,-0.86319,0.00013,13.08758]
[1780006670035,28.4,73599.5,4.7,-0.86312,0.00013,13.0921]
[1780006675418,28.4,73598.25,4.7,-0.86327,0.00013,13.08227]
[1780006675470,28.4,73598.25,4.7,-0.86327,0.00013,13.08227]
[1780006675570,28.4,73598.22,4.7,-0.86327,0.00013,13.08226]
[1780006676055,28.4,73598.22,4.7,-0.86327,0.00013,13.08226]
[1780006676223,28.4,73598.22,4.7,-0.86327,0.00013,13.08226]
[1780006678720,28.41,73598.37,4.7,-0.86325,0.00013,13.08404]
[1780006678969,28.41,73597.83,4.7,-0.86331,0.00013,13.07963]
[1780006684133,28.41,73597.44,4.7,-0.86334,0.00013,13.07777]
[1780006690175,28.41,73597.07,4.7,-0.86336,0.00013,13.07609]
[1780006692754,28.41,73597.07,4.7,-0.86336,0.00013,13.07609]
[1780006692779,28.41,73597.07,4.7,-0.86336,0.00013,13.0766]
[1780006692970,28.41,73597.07,4.7,-0.86336,0.00013,13.0766]
[1780006693250,28.41,73597.07,4.7,-0.86336,0.00013,13.0766]
[1780006693474,28.41,73597.07,4.7,-0.86336,0.00013,13.0766]
[1780006693532,28.41,73597.29,4.7,-0.86332,0.00013,13.07874]
[1780006699238,28.42,73597.45,4.7,-0.86328,0.00013,13.08159]
[1780006702588,28.42,73597.7,4.7,-0.86324,0.00013,13.08423]
[1780006702723,28.42,73597.7,4.7,-0.86324,0.00013,13.08423]
[1780006702795,28.42,73599.07,4.7,-0.86306,0.00013,13.09628]
[1780006703000,28.42,73599.07,4.7,-0.86306,0.00013,13.09628]
[1780006703217,28.42,73599.07,4.7,-0.86306,0.00013,13.09628]
[1780006708301,28.42,73599.75,4.7,-0.86295,0.00013,13.10343]
[1780006714343,28.42,73599.92,4.7,-0.86295,0.00013,13.10198]
[1780006718994,28.42,73599.83,4.7,-0.86295,0.00013,13.10184]
[1780006719221,28.42,73599.83,4.7,-0.86295,0.00013,13.10184]
[1780006719415,28.42,73599.83,4.7,-0.86295,0.00013,13.10184]
[1780006719472,28.42,73599.83,4.7,-0.86295,0.00013,13.10184]
[1780006719569,28.42,73600.15,4.7,-0.8629,0.00013,13.10502]
[1780006723712,28.42,73600.26,4.7,-0.86288,0.00013,13.10638]
[1780006723727,28.42,73600.26,4.7,-0.86288,0.00013,13.10638]
[1780006724518,28.42,73600.22,4.7,-0.86288,0.00013,13.10644]
[1780006724719,28.42,73600.22,4.7,-0.86288,0.00013,13.10644]
[1780006724783,28.42,73600.94,4.7,-0.86278,0.00013,13.11285]
[1780006726243,28.43,73600.21,4.7,-0.86287,0.00013,13.10674]
[1780006726467,28.43,73600.21,4.7,-0.86287,0.00013,13.10674]
[1780006735493,28.43,73599.09,4.7,-0.86299,0.00013,13.09911]
[1780006740528,28.43,73599.41,4.7,-0.86293,0.00013,13.10285]
[1780006742999,28.43,73599.32,4.7,-0.86294,0.00013,13.10226]
[1780006743219,28.43,73599.25,4.7,-0.86295,0.00013,13.10185]
[1780006743741,28.43,73599.25,4.7,-0.86295,0.00013,13.10185]
[1780006743974,28.43,73599.25,4.7,-0.86295,0.00013,13.10185]
[1780006743984,28.43,73599.25,4.7,-0.86294,0.00013,13.10217]
[1780006747824,28.43,73599.24,4.7,-0.86294,0.00013,13.10236]
[1780006747970,28.43,73599.24,4.7,-0.86294,0.00013,13.10236]
[1780006754626,28.43,73597.07,4.7,-0.8632,0.00013,13.08491]
[1780006759661,28.44,73596.59,4.7,-0.86325,0.00013,13.08163]
[1780006760258,28.44,73596.59,4.7,-0.86325,0.00013,13.08163]
[1780006760470,28.44,73596.59,4.7,-0.86325,0.00013,13.08163]
[1780006760868,28.44,73596.59,4.7,-0.86325,0.00013,13.08163]
[1780006760970,28.44,73596.59,4.7,-0.86325,0.00013,13.08163]
[1780006760946,28.44,73596.81,4.7,-0.86321,0.00013,13.08389]
[1780006768564,28.44,73595.84,4.7,-0.86333,0.00013,13.07629]
[1780006774767,28.44,73595.07,4.7,-0.86344,0.00013,13.06717]
[1780006775534,28.44,73595.07,4.7,-0.86344,0.00013,13.06717]
[1780006775720,28.44,73595.07,4.7,-0.86344,0.00013,13.06717]
[1780006775814,28.44,73595.07,4.7,-0.86343,0.00013,13.06737]
[1780006776272,28.44,73595.07,4.7,-0.86343,0.00013,13.06737]
[1780006776468,28.44,73595.07,4.7,-0.86343,0.00013,13.06737]
[1780006782823,28.44,73595.2,4.7,-0.86339,0.00013,13.06989]
[1780006787858,28.45,73595.43,4.7,-0.86335,0.00013,13.07287]
[1780006788719,28.45,73595.43,4.7,-0.86335,0.00013,13.07287]
[1780006788972,28.45,73595.43,4.7,-0.86335,0.00013,13.07287]
[1780006788865,28.45,73595.84,4.7,-0.86329,0.00013,13.07659]
[1780006789289,28.45,73595.84,4.7,-0.86329,0.00013,13.07659]
[1780006789471,28.45,73595.84,4.7,-0.86329,0.00013,13.07659]
[1780006789872,28.45,73596.53,4.7,-0.8632,0.00013,13.08272]
[1780006794907,28.45,73596.37,4.7,-0.86321,0.00013,13.08221]
[1780006797928,28.45,73590.86,4.7,-0.86391,0.00013,13.03529]
[1780006798574,28.45,73590.86,4.7,-0.86391,0.00013,13.03529]
[1780006798721,28.45,73590.86,4.7,-0.86391,0.00013,13.03529]
[1780006798935,28.45,73586.14,4.7,-0.86451,0.00013,12.99486]
[1780006800058,28.45,73586.14,4.7,-0.86451,0.00013,12.99486]
[1780006799942,28.45,73582.24,4.7,-0.86501,0.00013,12.96156]
[1780006800218,28.45,73582.24,4.7,-0.86501,0.00013,12.96156]
[1780006800840,28.45,73582.24,4.7,-0.86501,0.00013,12.96156]
[1780006800968,28.45,73582.24,4.7,-0.86501,0.00013,12.96156]
[1780006801069,28.45,73581.67,4.7,-0.86507,0.00013,12.95728]
[1780006804192,28.45,73581.26,4.7,-0.86512,0.00013,12.9541]
[1780006804218,28.45,73581.26,4.7,-0.86512,0.00013,12.9541]
[1780006810012,28.46,73581.64,4.7,-0.86503,0.00013,12.96007]
[1780006815047,28.46,73579.93,4.7,-0.86523,0.00013,12.94678]
[1780006817825,28.46,73581.07,4.7,-0.86507,0.00013,12.95761]
[1780006817972,28.46,73581.07,4.7,-0.86507,0.00013,12.95761]
[1780006818068,28.46,73580.66,4.7,-0.86511,0.00013,12.95442]
[1780006819147,28.46,73580.66,4.7,-0.86511,0.00013,12.95442]
[1780006819219,28.46,73580.66,4.7,-0.86511,0.00013,12.95442]
[1780006824152,28.46,73580.13,4.7,-0.86516,0.00013,12.9515]
[1780006824221,28.46,73580.13,4.7,-0.86516,0.00013,12.9515]
[1780006829010,28.47,73579.15,4.7,-0.86526,0.00013,12.94437]
[1780006829218,28.47,73578.56,4.7,-0.86533,0.00013,12.93962]
[1780006829252,28.47,73578.54,4.7,-0.86533,0.00013,12.93977]
[1780006830354,28.47,73578.54,4.7,-0.86533,0.00013,12.93977]
[1780006830469,28.47,73578.54,4.7,-0.86533,0.00013,12.93977]
[1780006836194,28.47,73580.41,4.7,-0.8651,0.00013,12.95376]
[1780006842236,28.47,73579.91,4.7,-0.86513,0.00013,12.9511]
[1780006843495,28.47,73579.91,4.7,-0.86513,0.00013,12.9511]
[1780006843718,28.47,73579.91,4.7,-0.86513,0.00013,12.9511]
[1780006843882,28.47,73579.91,4.7,-0.86513,0.00013,12.95137]
[1780006844941,28.47,73579.91,4.7,-0.86513,0.00013,12.95137]
[1780006844970,28.47,73579.91,4.7,-0.86513,0.00013,12.95137]
[1780006850218,28.48,73579.01,4.7,-0.86522,0.00013,12.94523]
[1780006850471,28.48,73579.01,4.7,-0.86522,0.00013,12.94523]
[1780006855052,28.48,73575.53,4.7,-0.86564,0.00013,12.91675]
[1780006855972,28.48,73575.53,4.7,-0.86564,0.00013,12.91675]
[1780006856063,28.48,73573.15,4.7,-0.86595,0.00013,12.89637]
[1780006856195,28.48,73573.15,4.7,-0.86595,0.00013,12.89637]
[1780006856222,28.48,73573.15,4.7,-0.86595,0.00013,12.89637]
[1780006861369,28.48,73573.1,4.7,-0.86595,0.00013,12.89612]
[1780006865135,28.48,73573.8,4.7,-0.86586,0.00013,12.9022]
[1780006865223,28.48,73573.76,4.7,-0.86586,0.00013,12.90189]
[1780006865610,28.48,73573.76,4.7,-0.86586,0.00013,12.90189]
[1780006865719,28.48,73573.76,4.7,-0.86586,0.00013,12.90189]
[1780006865819,28.48,73573.69,4.7,-0.86587,0.00013,12.90132]
[1780006871439,28.48,73574.82,4.7,-0.86573,0.00013,12.91115]
[1780006873868,28.48,73574.63,4.7,-0.86575,0.00013,12.90985]
[1780006873974,28.48,73574.63,4.7,-0.86575,0.00013,12.90985]
[1780006878159,28.48,73574.53,4.7,-0.86573,0.00013,12.91063]
[1780006878219,28.48,73574.53,4.7,-0.86573,0.00013,12.91063]
[1780006880439,28.48,73574.71,4.7,-0.8657,0.00013,12.91284]
[1780006880469,28.48,73574.71,4.7,-0.8657,0.00013,12.91284]
[1780006880503,28.49,73574.54,4.7,-0.86572,0.00013,12.9117]
[1780006884853,28.49,73574.22,4.7,-0.86575,0.00013,12.90929]
[1780006884973,28.49,73574.22,4.7,-0.86575,0.00013,12.90929]
[1780006886193,28.49,73572.61,4.7,-0.86594,0.00013,12.8968]
[1780006886219,28.49,73572.61,4.7,-0.86594,0.00013,12.8968]
[1780006893594,28.49,73571.11,4.7,-0.86612,0.00013,12.88255]
[1780006895492,28.49,73570.53,4.7,-0.86619,0.00013,12.87793]
[1780006895723,28.49,73570.53,4.7,-0.86619,0.00013,12.87793]
[1780006895955,28.49,73570.53,4.7,-0.86619,0.00013,12.87793]
[1780006895969,28.49,73570.53,4.7,-0.86619,0.00013,12.87793]
[1780006896054,28.49,73571.14,4.7,-0.86611,0.00013,12.88353]
[1780006902076,28.5,73569.14,4.7,-0.86633,0.00013,12.86816]
[1780006902219,28.5,73565.63,4.7,-0.86677,0.00013,12.83889]
[1780006904915,28.5,73565.68,4.7,-0.86675,0.00013,12.83973]
[1780006904972,28.5,73565.68,4.7,-0.86675,0.00013,12.83973]
[1780006910713,28.5,73564.92,4.7,-0.86681,0.00013,12.83609]
[1780006911626,28.5,73564.92,4.7,-0.86681,0.00013,12.83609]
[1780006911722,28.5,73564.92,4.7,-0.86681,0.00013,12.83609]
[1780006913157,28.51,73564.21,4.7,-0.86689,0.00013,12.83042]
[1780006913218,28.51,73563.84,4.7,-0.86693,0.00013,12.82767]
[1780006913737,28.51,73563.74,4.7,-0.86694,0.00013,12.82723]
[1780006914742,28.51,73554.46,4.7,-0.8681,0.00013,12.74795]
[1780006915749,28.51,73553.83,4.7,-0.86818,0.00013,12.74278]
[1780006918770,28.51,73559.78,4.7,-0.86742,0.00013,12.79427]
[1780006922109,28.51,73562.69,4.7,-0.86705,0.00013,12.81947]
[1780006922222,28.51,73562.73,4.7,-0.86704,0.00013,12.81994]
[1780006927843,28.51,73563.14,4.7,-0.86698,0.00013,12.82417]
[1780006930864,28.51,73572.07,4.7,-0.86584,0.00013,12.90127]
[1780006932971,28.51,73572.36,4.7,-0.8658,0.00013,12.90408]
[1780006933220,28.51,73571.71,4.7,-0.86588,0.00013,12.89883]
[1780006935012,28.51,73572.19,4.7,-0.86581,0.00013,12.90327]
[1780006935069,28.51,73571.95,4.7,-0.86584,0.00013,12.90153]
[1780006935219,28.51,73571.95,4.7,-0.86584,0.00013,12.90153]
[1780006937913,28.52,73580.55,4.7,-0.86473,0.00013,12.9762]
[1780006941821,28.52,73580.17,4.7,-0.86476,0.00013,12.9736]
[1780006941969,28.52,73580.17,4.7,-0.86476,0.00013,12.9736]
[1780006944156,28.52,73579.11,4.7,-0.86489,0.00013,12.96495]
[1780006944221,28.52,73579.11,4.7,-0.86489,0.00013,12.96495]
[1780006948723,28.52,73581.83,4.7,-0.86453,0.00013,12.98944]
[1780006948926,28.52,73581.83,4.7,-0.86453,0.00013,12.98944]
[1780006948970,28.52,73581.83,4.7,-0.86453,0.00013,12.98944]
[1780006948990,28.52,73581.91,4.7,-0.86451,0.00013,12.99035]
[1780006953100,28.52,73580.92,4.7,-0.86467,0.00013,12.97833]
[1780006953219,28.52,73580.92,4.7,-0.86467,0.00013,12.97833]
[1780006953342,28.52,73581.15,4.7,-0.86463,0.00013,12.98078]
[1780006953469,28.52,73581.15,4.7,-0.86463,0.00013,12.98078]
[1780006954026,28.52,73581.07,4.7,-0.86464,0.00013,12.98009]
[1780006959061,28.52,73579.44,4.7,-0.86483,0.00013,12.96732]
[1780006960062,28.52,73579.44,4.7,-0.86483,0.00013,12.96732]
[1780006960219,28.52,73579.44,4.7,-0.86483,0.00013,12.96732]
[1780006964558,28.53,73579.73,4.7,-0.86477,0.00013,12.97116]
[1780006964721,28.53,73579.73,4.7,-0.86477,0.00013,12.97116]
[1780006965047,28.53,73579.73,4.7,-0.86477,0.00013,12.97116]
[1780006965219,28.53,73579.73,4.7,-0.86477,0.00013,12.97116]
[1780006965103,28.53,73579.16,4.7,-0.86484,0.00013,12.96654]
[1780006971145,28.53,73579.38,4.7,-0.86478,0.00013,12.97037]
[1780006974210,28.53,73580.29,4.7,-0.86466,0.00013,12.97873]
[1780006974219,28.53,73580.29,4.7,-0.86466,0.00013,12.97873]
[1780006979726,28.53,73581.53,4.7,-0.86448,0.00013,12.99084]
[1780006979970,28.53,73581.53,4.7,-0.86448,0.00013,12.99084]
[1780006980039,28.53,73581.53,4.7,-0.86448,0.00013,12.99084]
[1780006980218,28.53,73581.53,4.7,-0.86448,0.00013,12.99084]
[1780006980208,28.53,73580.53,4.7,-0.86461,0.00013,12.98227]
[1780006985243,28.54,73581.34,4.7,-0.86448,0.00013,12.9908]
[1780006986219,28.54,73581.34,4.7,-0.86448,0.00013,12.9908]
[1780006986468,28.54,73581.28,4.7,-0.86448,0.00013,12.99055]
[1780006993299,28.54,73580.97,4.7,-0.86449,0.00013,12.98968]
[1780006998333,28.54,73580.69,4.7,-0.86451,0.00013,12.98856]
[1780007003370,28.55,73580.55,4.7,-0.86451,0.00013,12.98863]
[1780007008715,28.55,73580.63,4.7,-0.86448,0.00013,12.99036]
[1780007008970,28.55,73580.63,4.7,-0.86448,0.00013,12.99036]
[1780007009732,28.55,73580.24,4.7,-0.86453,0.00013,12.98727]
[1780007009970,28.55,73580.24,4.7,-0.86453,0.00013,12.98727]
[1780007010070,28.55,73580.0,4.7,-0.86456,0.00013,12.98548]
[1780007015453,28.55,73577.46,4.7,-0.86489,0.00013,12.96128]
[1780007020758,28.55,73577.79,4.7,-0.86483,0.00013,12.96501]
[1780007020972,28.55,73577.79,4.7,-0.86483,0.00013,12.96501]
[1780007028819,28.55,73577.97,4.7,-0.86479,0.00013,12.96773]
[1780007028970,28.55,73577.97,4.7,-0.86479,0.00013,12.96773]
[1780007030104,28.56,73577.43,4.7,-0.86483,0.00013,12.96485]
[1780007030219,28.56,73577.43,4.7,-0.86483,0.00013,12.96485]
[1780007030187,28.56,73577.54,4.7,-0.86481,0.00013,12.96639]
[1780007035579,28.56,73576.4,4.7,-0.86494,0.00013,12.95786]
[1780007035718,28.56,73576.4,4.7,-0.86494,0.00013,12.95786]
[1780007041475,28.56,73576.64,4.7,-0.86488,0.00013,12.96146]
[1780007044138,28.57,73575.0,4.7,-0.86508,0.00013,12.94803]
[1780007044229,28.57,73575.0,4.7,-0.86508,0.00013,12.94803]
[1780007045194,28.57,73575.05,4.7,-0.86506,0.00013,12.94943]
[1780007045221,28.57,73575.05,4.7,-0.86506,0.00013,12.94943]
[1780007045322,28.57,73575.94,4.7,-0.86494,0.00013,12.95736]
[1780007050699,28.57,73577.01,4.7,-0.86479,0.00013,12.96793]
[1780007052492,28.57,73577.36,4.7,-0.86474,0.00013,12.97121]
[1780007052723,28.57,73577.36,4.7,-0.86474,0.00013,12.97121]
[1780007060898,28.57,73577.22,4.7,-0.86473,0.00013,12.9714]
[1780007060970,28.57,73577.22,4.7,-0.86473,0.00013,12.9714]
[1780007062271,28.57,73577.78,4.7,-0.86465,0.00013,12.97729]
[1780007062470,28.58,73579.8,4.7,-0.86438,0.00013,12.99485]
[1780007062783,28.58,73585.24,4.7,-0.86368,0.00013,13.04168]
[1780007063791,28.58,73592.61,4.7,-0.86273,0.00013,13.10502]
[1780007065614,28.58,73594.71,4.7,-0.86246,0.00013,13.12312]
[1780007065724,28.58,73594.71,4.7,-0.86246,0.00013,13.12312]
[1780007070856,28.58,73601.05,4.7,-0.86163,0.00013,13.17838]
[1780007070968,28.58,73601.05,4.7,-0.86163,0.00013,13.17838]
[1780007071069,28.58,73601.11,4.7,-0.86165,0.00013,13.17498]
[1780007071576,28.58,73601.11,4.7,-0.86165,0.00013,13.17498]
[1780007071723,28.58,73601.11,4.7,-0.86165,0.00013,13.17498]
[1780007076882,28.58,73601.53,4.7,-0.86158,0.00013,13.18009]
[1780007078063,28.58,73601.53,4.7,-0.86158,0.00013,13.18009]
[1780007078220,28.58,73601.53,4.7,-0.86158,0.00013,13.18009]
[1780007081499,28.58,73603.55,4.7,-0.8613,0.00013,13.19854]
[1780007081720,28.58,73603.55,4.7,-0.8613,0.00013,13.19854]
[1780007081821,28.58,73603.55,4.7,-0.86129,0.00013,13.1988]
[1780007086952,28.59,73605.3,4.7,-0.86105,0.00013,13.21502]
[1780007090124,28.59,73605.3,4.7,-0.86105,0.00013,13.21502]
[1780007090219,28.59,73605.3,4.7,-0.86105,0.00013,13.21502]
[1780007093690,28.59,73605.25,4.7,-0.86104,0.00013,13.21571]
[1780007093729,28.59,73605.25,4.7,-0.86104,0.00013,13.21571]
[1780007094001,28.59,73605.52,4.7,-0.861,0.00013,13.21799]
[1780007095419,28.59,73605.07,4.7,-0.86106,0.00013,13.21407]
[1780007095469,28.59,73605.07,4.7,-0.86106,0.00013,13.21407]
[1780007101053,28.59,73602.14,4.7,-0.86144,0.00013,13.18885]
[1780007103078,28.59,73588.26,4.7,-0.86323,0.00013,13.06982]
[1780007104079,28.59,73571.35,4.7,-0.86539,0.00013,12.9252]
[1780007105087,28.59,73571.49,4.7,-0.86537,0.00013,12.92671]
[1780007107353,28.59,73570.97,4.7,-0.86543,0.00013,12.92258]
[1780007107469,28.59,73570.64,4.7,-0.86547,0.00013,12.92008]
[1780007110122,28.59,73575.29,4.7,-0.86486,0.00013,12.9608]
[1780007112136,28.59,73581.59,4.7,-0.86405,0.00013,13.01526]
[1780007114674,28.59,73585.0,4.7,-0.8636,0.00013,13.04492]
[1780007114737,28.59,73585.0,4.7,-0.8636,0.00013,13.04492]
[1780007119200,28.6,73602.7,4.7,-0.8613,0.00013,13.198]
[1780007121214,28.6,73604.02,4.7,-0.86112,0.00013,13.21]
[1780007122085,28.6,73604.02,4.7,-0.86112,0.00013,13.21]
[1780007122217,28.6,73604.02,4.7,-0.86112,0.00013,13.21]
[1780007124235,28.6,73598.47,4.7,-0.86183,0.00013,13.16308]
[1780007125242,28.6,73591.9,4.7,-0.86267,0.00013,13.10698]
[1780007127285,28.6,73591.92,4.7,-0.86267,0.00013,13.10744]
[1780007127305,28.6,73592.06,4.7,-0.86264,0.00013,13.10901]
[1780007127468,28.6,73592.06,4.7,-0.86264,0.00013,13.10901]
[1780007127687,28.6,73592.06,4.7,-0.86264,0.00013,13.10901]
[1780007127718,28.6,73592.06,4.7,-0.86264,0.00013,13.10901]
[1780007130941,28.6,73591.5,4.7,-0.86271,0.00013,13.10432]
[1780007131194,28.6,73591.5,4.7,-0.86271,0.00013,13.10432]
[1780007131220,28.6,73591.5,4.7,-0.86271,0.00013,13.10432]
[1780007131284,28.6,73588.25,4.7,-0.86317,0.00013,13.0723]
[1780007136319,28.6,73587.24,4.7,-0.86329,0.00013,13.06402]
[1780007141354,28.6,73587.49,4.7,-0.86325,0.00013,13.06669]
[1780007146389,28.6,73586.84,4.7,-0.86333,0.00013,13.06155]
[1780007148403,28.6,73592.55,4.7,-0.86259,0.00013,13.11062]
[1780007153438,28.6,73589.09,4.7,-0.86303,0.00013,13.08114]
[1780007157466,28.6,73585.33,4.7,-0.86351,0.00013,13.0492]
[1780007162501,28.6,73583.13,4.7,-0.86378,0.00013,13.0309]
[1780007169550,28.61,73583.16,4.7,-0.86377,0.00013,13.032]
[1780007175593,28.61,73582.9,4.7,-0.86379,0.00013,13.03044]
[1780007180628,28.61,73583.58,4.7,-0.8637,0.00013,13.03677]
[1780007185663,28.61,73583.7,4.7,-0.86367,0.00013,13.03825]
[1780007191704,28.61,73583.43,4.7,-0.86374,0.00013,13.0323]
[1780007196740,28.61,73583.73,4.7,-0.86369,0.00013,13.0353]
[1780007201775,28.61,73582.78,4.7,-0.86381,0.00013,13.0276]
[1780007205803,28.61,73572.71,4.7,-0.86508,0.00013,12.94188]
[1780007206810,28.61,73565.53,4.7,-0.86599,0.00013,12.88077]
[1780007208824,28.61,73562.68,4.7,-0.86634,0.00013,12.85708]
[1780007213858,28.62,73565.59,4.7,-0.86595,0.00013,12.88351]
[1780007218894,28.62,73564.62,4.7,-0.86605,0.00013,12.87678]
[1780007223929,28.62,73563.15,4.7,-0.86621,0.00013,12.86586]
[1780007231986,28.63,73562.06,4.7,-0.86631,0.00013,12.85924]
[1780007235011,28.63,73556.01,4.7,-0.86706,0.00013,12.8084]
[1780007236015,28.63,73547.8,4.7,-0.86809,0.00013,12.73857]
[1780007237048,28.63,73547.8,4.7,-0.86809,0.00013,12.73857]
[1780007237222,28.63,73547.8,4.7,-0.86809,0.00013,12.73857]
[1780007237235,28.63,73545.84,4.7,-0.86833,0.00013,12.7221]
[1780007242055,28.63,73540.32,4.7,-0.869,0.00012,12.67638]
[1780007243063,28.63,73535.44,4.7,-0.8696,0.00012,12.6352]
[1780007245077,28.63,73525.8,4.7,-0.87079,0.00012,12.55406]
[1780007246084,28.63,73520.89,4.7,-0.87139,0.00012,12.51289]
[1780007247091,28.63,73526.4,4.7,-0.8707,0.00012,12.56017]
[1780007248257,28.63,73534.29,4.7,-0.86971,0.00012,12.62763]
[1780007249105,28.64,73536.29,4.7,-0.86946,0.00012,12.645]
[1780007252225,28.64,73535.49,4.7,-0.8696,0.00012,12.63402]
[1780007254919,28.64,73531.1,4.7,-0.87012,0.00012,12.59784]
[1780007254978,28.64,73531.1,4.7,-0.87012,0.00012,12.59784]
[1780007255147,28.64,73530.72,4.7,-0.87016,0.00012,12.59502]
[1780007257161,28.64,73535.08,4.7,-0.86961,0.00012,12.63284]
[1780007258635,28.64,73535.63,4.7,-0.86954,0.00012,12.63786]
[1780007258728,28.64,73535.63,4.7,-0.86954,0.00012,12.63786]
[1780007261754,28.64,73534.13,4.7,-0.86971,0.00012,12.62615]
[1780007261972,28.64,73534.13,4.7,-0.86971,0.00012,12.62615]
[1780007263203,28.64,73529.98,4.7,-0.87021,0.00012,12.59164]
[1780007264210,28.64,73526.18,4.7,-0.87068,0.00012,12.5598]
[1780007265947,28.64,73526.28,4.7,-0.87066,0.00012,12.56111]
[1780007265970,28.64,73526.28,4.7,-0.87066,0.00012,12.56111]
[1780007266132,28.64,73526.28,4.7,-0.87066,0.00012,12.56111]
[1780007266223,28.64,73526.28,4.7,-0.87066,0.00012,12.56111]
[1780007266224,28.65,73526.24,4.7,-0.87066,0.00012,12.56122]
[1780007268238,28.65,73520.73,4.7,-0.87132,0.00012,12.51543]
[1780007271059,28.65,73521.71,4.7,-0.87119,0.00012,12.52477]
[1780007271219,28.65,73521.71,4.7,-0.87119,0.00012,12.52477]
[1780007271259,28.65,73521.41,4.7,-0.87121,0.00012,12.52273]
[1780007273786,28.65,73518.02,4.7,-0.87162,0.00012,12.49503]
[1780007273971,28.65,73518.02,4.7,-0.87162,0.00012,12.49503]
[1780007279315,28.66,73512.93,4.7,-0.87219,0.00012,12.45518]
[1780007282337,28.66,73517.28,4.7,-0.87163,0.00012,12.49377]
[1780007284446,28.66,73518.62,4.7,-0.87146,0.00012,12.50574]
[1780007284473,28.66,73518.62,4.7,-0.87146,0.00012,12.50574]
[1780007284538,28.66,73518.45,4.7,-0.87146,0.00012,12.50537]
[1780007285017,28.66,73518.45,4.7,-0.87146,0.00012,12.50537]
[1780007285222,28.66,73518.45,4.7,-0.87146,0.00012,12.50537]
[1780007290400,28.67,73518.51,4.7,-0.87142,0.00012,12.50853]
[1780007292325,28.67,73518.37,4.7,-0.87143,0.00012,12.50787]
[1780007292468,28.67,73518.37,4.7,-0.87143,0.00012,12.50787]
[1780007298001,28.67,73517.09,4.7,-0.87154,0.00012,12.50025]
[1780007298223,28.67,73517.09,4.7,-0.87154,0.00012,12.50025]
[1780007298457,28.68,73517.0,4.7,-0.87154,0.00012,12.50003]
[1780007298803,28.68,73517.0,4.7,-0.87154,0.00012,12.50003]
[1780007298974,28.68,73517.0,4.7,-0.87154,0.00012,12.50003]
[1780007300471,28.68,73525.42,4.7,-0.87049,0.00012,12.57244]
[1780007302607,28.68,73528.0,4.7,-0.87016,0.00012,12.59485]
[1780007302726,28.68,73529.29,4.7,-0.86999,0.00012,12.60624]
[1780007303114,28.68,73529.29,4.7,-0.86999,0.00012,12.60624]
[1780007303219,28.68,73529.29,4.7,-0.86999,0.00012,12.60624]
[1780007303277,28.68,73529.29,4.7,-0.86999,0.00012,12.60665]
[1780007308143,28.68,73528.52,4.7,-0.87006,0.00012,12.60165]
[1780007308225,28.68,73528.52,4.7,-0.87006,0.00012,12.60165]
[1780007313563,28.69,73527.78,4.7,-0.87015,0.00012,12.5938]
[1780007315577,28.69,73522.31,4.7,-0.87081,0.00012,12.5482]
[1780007318439,28.69,73520.66,4.7,-0.871,0.00012,12.53512]
[1780007318474,28.69,73520.66,4.7,-0.871,0.00012,12.53512]
[1780007318598,28.69,73520.6,4.7,-0.871,0.00012,12.53506]
[1780007319158,28.69,73520.6,4.7,-0.871,0.00012,12.53506]
[1780007319221,28.69,73520.6,4.7,-0.871,0.00012,12.53506]
[1780007321030,28.69,73518.68,4.7,-0.87123,0.00012,12.51972]
[1780007321220,28.69,73518.68,4.7,-0.87123,0.00012,12.51972]
[1780007326653,28.7,73524.06,4.7,-0.87052,0.00012,12.56804]
[1780007327339,28.7,73524.06,4.7,-0.87052,0.00012,12.56804]
[1780007327472,28.7,73524.06,4.7,-0.87052,0.00012,12.56804]
[1780007327661,28.7,73524.85,4.7,-0.87042,0.00012,12.57512]
[1780007327779,28.7,73524.85,4.7,-0.87042,0.00012,12.57512]
[1780007327982,28.7,73524.85,4.7,-0.87042,0.00012,12.57512]
[1780007337731,28.7,73524.94,4.7,-0.87035,0.00012,12.5796]
[1780007340634,28.7,73526.98,4.7,-0.87009,0.00012,12.59724]
[1780007340728,28.71,73527.1,4.7,-0.87007,0.00012,12.59858]
[1780007341243,28.71,73527.1,4.7,-0.87007,0.00012,12.59858]
[1780007341472,28.71,73527.1,4.7,-0.87007,0.00012,12.59858]
[1780007341512,28.71,73526.97,4.7,-0.87009,0.00012,12.59781]
[1780007343798,28.71,73527.25,4.7,-0.87004,0.00012,12.60084]
[1780007343970,28.71,73527.25,4.7,-0.87004,0.00012,12.60084]
[1780007347094,28.71,73527.09,4.7,-0.87005,0.00012,12.60049]
[1780007347232,28.71,73527.09,4.7,-0.87005,0.00012,12.60049]
[1780007352947,28.71,73524.79,4.7,-0.8703,0.00012,12.58302]
[1780007352971,28.71,73524.79,4.7,-0.8703,0.00012,12.58302]
[1780007353539,28.71,73524.79,4.7,-0.8703,0.00012,12.58302]
[1780007353638,28.71,73524.27,4.7,-0.87035,0.00012,12.57934]
[1780007353721,28.71,73524.27,4.7,-0.87035,0.00012,12.57934]
[1780007358878,28.72,73524.21,4.7,-0.87033,0.00012,12.58068]
[1780007362171,28.72,73523.85,4.7,-0.87037,0.00012,12.57837]
[1780007362180,28.72,73523.85,4.7,-0.87037,0.00012,12.57837]
[1780007362225,28.72,73523.85,4.7,-0.87037,0.00012,12.57837]
[1780007362323,28.72,73523.87,4.7,-0.87036,0.00012,12.57891]
[1780007367941,28.72,73523.87,4.7,-0.87033,0.00012,12.58113]
[1780007371108,28.72,73525.65,4.7,-0.8701,0.00012,12.59692]
[1780007371223,28.72,73525.65,4.7,-0.8701,0.00012,12.59692]
[1780007371325,28.72,73528.85,4.7,-0.86973,0.00012,12.62016]
[1780007372185,28.72,73528.85,4.7,-0.86973,0.00012,12.62016]
[1780007372224,28.72,73528.85,4.7,-0.86973,0.00012,12.62016]
[1780007375374,28.73,73529.59,4.7,-0.86963,0.00012,12.62731]
[1780007375471,28.73,73529.59,4.7,-0.86963,0.00012,12.62731]
[1780007377490,28.73,73529.56,4.7,-0.86962,0.00012,12.62763]
[1780007377668,28.73,73526.89,4.7,-0.86994,0.00012,12.60562]
[1780007377724,28.73,73526.89,4.7,-0.86994,0.00012,12.60562]
[1780007378147,28.73,73526.89,4.7,-0.86994,0.00012,12.60562]
[1780007378225,28.73,73526.89,4.7,-0.86994,0.00012,12.60562]
[1780007378310,28.73,73524.93,4.7,-0.87018,0.00012,12.58903]
[1780007384053,28.73,73524.19,4.7,-0.87025,0.00012,12.58469]
[1780007387158,28.73,73524.07,4.7,-0.87025,0.00012,12.58429]
[1780007387222,28.73,73524.07,4.7,-0.87025,0.00012,12.58429]
[1780007387371,28.73,73523.71,4.7,-0.87029,0.00012,12.58155]
[1780007388345,28.73,73523.71,4.7,-0.87029,0.00012,12.58155]
[1780007388470,28.73,73523.71,4.7,-0.87029,0.00012,12.58155]
[1780007392109,28.74,73519.52,4.7,-0.87079,0.00012,12.54768]
[1780007393116,28.74,73514.14,4.7,-0.87144,0.00012,12.50257]
[1780007394295,28.74,73514.14,4.7,-0.87144,0.00012,12.50257]
[1780007394471,28.74,73514.14,4.7,-0.87144,0.00012,12.50257]
[1780007394572,28.74,73514.34,4.7,-0.87141,0.00012,12.50469]
[1780007395423,28.74,73514.34,4.7,-0.87141,0.00012,12.50469]
[1780007395472,28.74,73514.34,4.7,-0.87141,0.00012,12.50469]
[1780007398783,28.74,73514.15,4.7,-0.87141,0.00012,12.50474]
[1780007398971,28.74,73514.15,4.7,-0.87141,0.00012,12.50474]
[1780007401173,28.74,73509.69,4.7,-0.87194,0.00012,12.46805]
[1780007404194,28.74,73506.36,4.7,-0.87233,0.00012,12.44115]
[1780007404911,28.74,73506.36,4.7,-0.87233,0.00012,12.44115]
[1780007404974,28.74,73506.36,4.7,-0.87233,0.00012,12.44115]
[1780007405213,28.75,73506.87,4.7,-0.87226,0.00012,12.44597]
[1780007407088,28.75,73507.21,4.7,-0.87221,0.00012,12.44936]
[1780007407225,28.75,73507.21,4.7,-0.87221,0.00012,12.44936]
[1780007408233,28.75,73511.4,4.7,-0.87168,0.00012,12.48575]
[1780007409382,28.75,73511.4,4.7,-0.87168,0.00012,12.48575]
[1780007409470,28.75,73511.4,4.7,-0.87168,0.00012,12.48575]
[1780007409583,28.75,73515.86,4.7,-0.87113,0.00012,12.52388]
[1780007411444,28.75,73516.83,4.7,-0.871,0.00012,12.53248]
[1780007411476,28.75,73516.83,4.7,-0.871,0.00012,12.53248]
[1780007417196,28.75,73517.67,4.7,-0.87087,0.00012,12.54186]
[1780007417221,28.75,73517.67,4.7,-0.87087,0.00012,12.54186]
[1780007417298,28.75,73517.94,4.7,-0.87083,0.00012,12.54454]
[1780007418647,28.75,73517.94,4.7,-0.87083,0.00012,12.54454]
[1780007418724,28.75,73517.94,4.7,-0.87083,0.00012,12.54454]
[1780007421676,28.76,73515.78,4.7,-0.87108,0.00012,12.52755]
[1780007421725,28.76,73515.78,4.7,-0.87108,0.00012,12.52755]
[1780007422334,28.76,73512.85,4.7,-0.87142,0.00012,12.50369]
[1780007422902,28.76,73512.85,4.7,-0.87142,0.00012,12.50369]
[1780007422972,28.76,73512.85,4.7,-0.87142,0.00012,12.50369]
[1780007426558,28.76,73513.07,4.7,-0.87137,0.00012,12.50696]
[1780007426724,28.76,73513.07,4.7,-0.87137,0.00012,12.50696]
[1780007430857,28.76,73516.64,4.7,-0.8709,0.00012,12.53941]
[1780007430971,28.76,73516.64,4.7,-0.8709,0.00012,12.53941]
[1780007431399,28.77,73519.12,4.7,-0.87063,0.00012,12.5566]
[1780007432347,28.77,73519.12,4.7,-0.87063,0.00012,12.5566]
[1780007432483,28.77,73519.12,4.7,-0.87063,0.00012,12.5566]
[1780007434998,28.77,73521.38,4.7,-0.87033,0.00012,12.57686]
[1780007435218,28.77,73521.38,4.7,-0.87033,0.00012,12.57686]
[1780007435689,28.77,73521.38,4.7,-0.87033,0.00012,12.57686]
[1780007435721,28.77,73521.38,4.7,-0.87033,0.00012,12.57686]
[1780007435751,28.77,73521.99,4.7,-0.87024,0.00012,12.58275]
[1780007441753,28.77,73519.63,4.7,-0.87051,0.00012,12.56427]
[1780007441969,28.77,73518.94,4.7,-0.87059,0.00012,12.55884]
[1780007443001,28.77,73517.26,4.7,-0.87079,0.00012,12.54505]
[1780007443219,28.77,73517.26,4.7,-0.87079,0.00012,12.54505]
[1780007444510,28.77,73514.51,4.7,-0.87112,0.00012,12.52226]
[1780007444723,28.77,73514.51,4.7,-0.87112,0.00012,12.52226]
[1780007449208,28.78,73510.72,4.7,-0.87155,0.00012,12.49263]
[1780007449219,28.78,73510.72,4.7,-0.87155,0.00012,12.49263]
[1780007449525,28.78,73510.41,4.7,-0.87158,0.00012,12.4905]
[1780007451683,28.78,73509.24,4.7,-0.87172,0.00012,12.48114]
[1780007451722,28.78,73509.24,4.7,-0.87172,0.00012,12.48114]
[1780007457582,28.79,73506.77,4.7,-0.87197,0.00012,12.46406]
[1780007461055,28.79,73506.79,4.7,-0.87194,0.00012,12.46586]
[1780007461224,28.79,73506.79,4.7,-0.87194,0.00012,12.46586]
[1780007461610,28.79,73506.86,4.7,-0.87192,0.00012,12.46699]
[1780007462404,28.79,73506.86,4.7,-0.87192,0.00012,12.46699]
[1780007462489,28.79,73506.86,4.7,-0.87192,0.00012,12.46699]
[1780007463629,28.79,73500.31,4.7,-0.87271,0.00012,12.41289]
[1780007468664,28.79,73499.72,4.7,-0.87276,0.00012,12.40921]
[1780007471399,28.79,73499.3,4.7,-0.8728,0.00012,12.40621]
[1780007471470,28.79,73499.3,4.7,-0.8728,0.00012,12.40621]
[1780007471685,28.8,73499.05,4.7,-0.87283,0.00012,12.40438]
[1780007472617,28.8,73499.05,4.7,-0.87283,0.00012,12.40438]
[1780007472729,28.8,73499.05,4.7,-0.87283,0.00012,12.40438]
[1780007478735,28.8,73499.0,4.7,-0.8728,0.00012,12.40633]
[1780007483775,28.8,73497.97,4.7,-0.8729,0.00012,12.3992]
[1780007484217,28.8,73497.97,4.7,-0.8729,0.00012,12.3992]
[1780007484473,28.8,73497.97,4.7,-0.8729,0.00012,12.3992]
[1780007484782,28.8,73498.03,4.7,-0.87289,0.00012,12.40003]
[1780007485824,28.8,73498.03,4.7,-0.87289,0.00012,12.40003]
[1780007485970,28.8,73498.14,4.7,-0.87287,0.00012,12.40128]
[1780007491831,28.81,73496.62,4.7,-0.87306,0.00012,12.38628]
[1780007493860,28.81,73491.15,4.7,-0.87372,0.00012,12.34065]
[1780007494985,28.81,73491.15,4.7,-0.87372,0.00012,12.34065]
[1780007495219,28.81,73491.15,4.7,-0.87372,0.00012,12.34065]
[1780007495321,28.81,73490.29,4.7,-0.87381,0.00012,12.33419]
[1780007496824,28.81,73490.29,4.7,-0.87381,0.00012,12.33419]
[1780007496980,28.81,73490.03,4.7,-0.87383,0.00012,12.33286]
[1780007498880,28.81,73486.81,4.7,-0.8742,0.00012,12.30703]
[1780007503915,28.82,73485.73,4.7,-0.8743,0.00012,12.30019]
[1780007505424,28.82,73485.73,4.7,-0.8743,0.00012,12.30019]
[1780007505468,28.82,73485.73,4.7,-0.8743,0.00012,12.30019]
[1780007505517,28.82,73486.23,4.7,-0.87423,0.00012,12.30483]
[1780007507987,28.82,73486.33,4.7,-0.87421,0.00012,12.30653]
[1780007508220,28.82,73486.33,4.7,-0.87421,0.00012,12.30653]
[1780007514840,28.82,73488.3,4.7,-0.87393,0.00012,12.32551]
[1780007514969,28.82,73488.3,4.7,-0.87393,0.00012,12.32551]
[1780007519992,28.83,73487.74,4.7,-0.87396,0.00012,12.32351]
[1780007520220,28.83,73487.74,4.7,-0.87396,0.00012,12.32351]
[1780007520320,28.83,73488.27,4.7,-0.8739,0.00012,12.32796]
[1780007525087,28.83,73493.86,4.7,-0.8732,0.00012,12.37677]
[1780007526212,28.83,73493.86,4.7,-0.8732,0.00012,12.37677]
[1780007526224,28.83,73493.86,4.7,-0.8732,0.00012,12.37677]
[1780007532135,28.83,73492.9,4.7,-0.87328,0.00012,12.37084]
[1780007537171,28.84,73492.61,4.7,-0.87329,0.00012,12.36992]
[1780007539777,28.84,73493.2,4.7,-0.87322,0.00012,12.37517]
[1780007539970,28.84,73493.29,4.7,-0.8732,0.00012,12.37651]
[1780007540932,28.84,73492.79,4.7,-0.87326,0.00012,12.37231]
[1780007540968,28.84,73492.79,4.7,-0.87326,0.00012,12.37231]
[1780007541033,28.84,73492.79,4.7,-0.87325,0.00012,12.37261]
[1780007546234,28.84,73492.4,4.7,-0.87328,0.00012,12.37081]
[1780007547499,28.84,73492.4,4.7,-0.87328,0.00012,12.37081]
[1780007547732,28.84,73492.4,4.7,-0.87328,0.00012,12.37081]
[1780007554290,28.85,73492.79,4.7,-0.87323,0.00012,12.37222]
[1780007557734,28.85,73492.05,4.7,-0.87331,0.00012,12.36659]
[1780007557973,28.85,73491.8,4.7,-0.87334,0.00012,12.36508]
[1780007558690,28.85,73491.8,4.7,-0.87334,0.00012,12.36508]
[1780007558722,28.85,73491.8,4.7,-0.87334,0.00012,12.36508]
[1780007558785,28.85,73491.97,4.7,-0.87331,0.00012,12.36651]
[1780007562703,28.85,73489.92,4.7,-0.87355,0.00012,12.35017]
[1780007562727,28.85,73489.92,4.7,-0.87355,0.00012,12.35017]
[1780007568097,28.85,73486.35,4.7,-0.87395,0.00012,12.32218]
[1780007568239,28.85,73486.35,4.7,-0.87395,0.00012,12.32218]
[1780007569052,28.85,73485.32,4.7,-0.87407,0.00012,12.3139]
[1780007569219,28.85,73485.32,4.7,-0.87407,0.00012,12.3139]
[1780007569397,28.85,73485.51,4.7,-0.87404,0.00012,12.31585]
[1780007574575,28.86,73485.02,4.7,-0.87408,0.00012,12.31317]
[1780007574720,28.86,73485.02,4.7,-0.87408,0.00012,12.31317]
[1780007580474,28.86,73484.1,4.7,-0.87416,0.00012,12.30792]
[1780007586517,28.86,73483.76,4.7,-0.87417,0.00012,12.30713]
[1780007588433,28.86,73483.96,4.7,-0.87414,0.00012,12.30915]
[1780007588469,28.86,73483.96,4.7,-0.87414,0.00012,12.30915]
[1780007589704,28.87,73483.97,4.7,-0.87413,0.00012,12.30957]
[1780007589720,28.87,73483.97,4.7,-0.87413,0.00012,12.30957]
[1780007589754,28.87,73484.13,4.7,-0.87411,0.00012,12.31125]
[1780007593576,28.87,73478.7,4.7,-0.87474,0.00012,12.26709]
[1780007594459,28.87,73478.7,4.7,-0.87474,0.00012,12.26709]
[1780007594588,28.87,73473.85,4.7,-0.87532,0.00012,12.22689]
[1780007597582,28.87,73473.26,4.7,-0.87537,0.00012,12.22285]
[1780007602643,28.88,73469.66,4.7,-0.87576,0.00012,12.19543]
[1780007607265,28.88,73468.48,4.7,-0.87588,0.00012,12.18716]
[1780007607472,28.88,73468.48,4.7,-0.87588,0.00012,12.18716]
[1780007610699,28.88,73474.77,4.7,-0.87512,0.00012,12.24043]
[1780007611706,28.88,73483.26,4.7,-0.87413,0.00012,12.30782]
[1780007613722,28.88,73484.32,4.7,-0.87399,0.00012,12.31745]
[1780007615241,28.88,73483.05,4.7,-0.87414,0.00012,12.30712]
[1780007615469,28.88,73483.05,4.7,-0.87414,0.00012,12.30712]
[1780007619765,28.88,73490.08,4.7,-0.87327,0.00012,12.3675]
[1780007620725,28.88,73490.08,4.7,-0.87327,0.00012,12.3675]
[1780007620772,28.88,73490.11,4.7,-0.87326,0.00012,12.368]
[1780007625809,28.89,73487.78,4.7,-0.87353,0.00012,12.34971]
[1780007632858,28.89,73487.49,4.7,-0.87353,0.00012,12.34913]
[1780007635879,28.89,73480.94,4.7,-0.87431,0.00012,12.29505]
[1780007638055,28.89,73477.45,4.7,-0.87472,0.00012,12.26645]
[1780007638218,28.89,73477.45,4.7,-0.87472,0.00012,12.26645]
[1780007642929,28.9,73469.09,4.7,-0.87569,0.00012,12.19845]
[1780007643357,28.9,73469.09,4.7,-0.87569,0.00012,12.19845]
[1780007643473,28.9,73469.09,4.7,-0.87569,0.00012,12.19845]
[1780007648970,28.9,73465.48,4.7,-0.87608,0.00012,12.17095]
[1780007649887,28.9,73465.48,4.7,-0.87608,0.00012,12.17095]
[1780007649968,28.9,73465.48,4.7,-0.87608,0.00012,12.17095]
[1780007649978,28.9,73465.34,4.7,-0.87609,0.00012,12.1703]
[1780007655013,28.9,73464.08,4.7,-0.87622,0.00012,12.16111]
[1780007656521,28.9,73464.08,4.7,-0.87622,0.00012,12.16111]
[1780007656724,28.9,73464.08,4.7,-0.87622,0.00012,12.16111]
[1780007660835,28.91,73464.09,4.7,-0.87621,0.00012,12.16204]
[1780007660971,28.91,73464.09,4.7,-0.87621,0.00012,12.16204]
[1780007663497,28.91,73467.22,4.7,-0.87583,0.00012,12.18878]
[1780007663718,28.91,73467.22,4.7,-0.87583,0.00012,12.18878]
[1780007663819,28.91,73465.94,4.7,-0.87598,0.00012,12.17827]
[1780007669114,28.91,73464.43,4.7,-0.87614,0.00012,12.16689]
[1780007671986,28.91,73464.43,4.7,-0.87614,0.00012,12.16689]
[1780007672218,28.91,73464.43,4.7,-0.87614,0.00012,12.16689]
[1780007678177,28.91,73464.6,4.7,-0.87613,0.00012,12.16597]
[1780007683370,28.91,73464.58,4.7,-0.87612,0.00012,12.16642]
[1780007683468,28.91,73464.58,4.7,-0.87612,0.00012,12.16642]
[1780007689852,28.92,73465.17,4.7,-0.87603,0.00012,12.17276]
[1780007689968,28.92,73465.17,4.7,-0.87603,0.00012,12.17276]
[1780007689953,28.92,73466.42,4.7,-0.87588,0.00012,12.18339]
[1780007690793,28.92,73466.42,4.7,-0.87588,0.00012,12.18339]
[1780007690970,28.92,73466.42,4.7,-0.87588,0.00012,12.18339]
[1780007691270,28.92,73476.59,4.7,-0.87466,0.00012,12.26902]
[1780007692277,28.92,73480.86,4.7,-0.87414,0.00012,12.30511]
[1780007694471,28.92,73478.64,4.7,-0.8744,0.00012,12.28687]
[1780007694719,28.92,73478.64,4.7,-0.8744,0.00012,12.28687]
[1780007694806,28.92,73477.56,4.7,-0.87452,0.00012,12.2782]
[1780007695888,28.92,73477.56,4.7,-0.87452,0.00012,12.2782]
[1780007695969,28.92,73477.56,4.7,-0.87452,0.00012,12.2782]
[1780007701340,28.92,73479.13,4.7,-0.8743,0.00012,12.29384]
[1780007703973,28.92,73478.25,4.7,-0.8744,0.00012,12.28684]
[1780007704218,28.93,73475.23,4.7,-0.87475,0.00012,12.26235]
[1780007704361,28.93,73471.52,4.7,-0.87519,0.00012,12.23136]
[1780007706659,28.93,73470.47,4.7,-0.87531,0.00012,12.22303]
[1780007706719,28.93,73470.47,4.7,-0.87531,0.00012,12.22303]
[1780007706803,28.93,73470.4,4.7,-0.87531,0.00012,12.22289]
[1780007712417,28.93,73467.26,4.7,-0.87565,0.00012,12.19943]
[1780007714597,28.93,73467.24,4.7,-0.87564,0.00012,12.19974]
[1780007714718,28.93,73467.24,4.7,-0.87564,0.00012,12.19974]
[1780007722489,28.94,73465.33,4.7,-0.87584,0.00012,12.18578]
[1780007725720,28.94,73464.65,4.7,-0.87592,0.00012,12.18047]
[1780007725882,28.94,73464.65,4.7,-0.87592,0.00012,12.18047]
[1780007725968,28.94,73464.65,4.7,-0.87592,0.00012,12.18047]
[1780007725984,28.94,73465.86,4.7,-0.87577,0.00012,12.19091]
[1780007731553,28.94,73464.43,4.7,-0.87596,0.00012,12.17564]
[1780007733237,28.94,73464.31,4.7,-0.87597,0.00012,12.17482]
[1780007733470,28.94,73464.31,4.7,-0.87597,0.00012,12.17482]
[1780007739611,28.94,73463.19,4.7,-0.87608,0.00012,12.16749]
[1780007743626,28.94,73463.19,4.7,-0.87608,0.00012,12.16749]
[1780007743722,28.94,73463.19,4.7,-0.87608,0.00012,12.16749]
[1780007743873,28.94,73463.19,4.7,-0.87608,0.00012,12.16749]
[1780007743971,28.94,73463.19,4.7,-0.87608,0.00012,12.16749]
[1780007743974,28.94,73463.19,4.7,-0.87607,0.00012,12.16827]
[1780007749681,28.95,73463.11,4.7,-0.87606,0.00012,12.16876]
[1780007752132,28.95,73463.11,4.7,-0.87605,0.00012,12.16914]
[1780007752218,28.95,73463.11,4.7,-0.87605,0.00012,12.16914]
[1780007757738,28.95,73462.68,4.7,-0.87609,0.00012,12.16668]
[1780007758721,28.95,73462.68,4.7,-0.87609,0.00012,12.16668]
[1780007758971,28.95,73462.68,4.7,-0.87609,0.00012,12.16668]
[1780007759069,28.95,73462.68,4.7,-0.87609,0.00012,12.16668]
[1780007759071,28.95,73462.49,4.7,-0.87611,0.00012,12.1655]
[1780007759217,28.95,73462.49,4.7,-0.87611,0.00012,12.1655]
[1780007764787,28.95,73463.19,4.7,-0.87601,0.00012,12.17228]
[1780007768392,28.95,73461.51,4.7,-0.8762,0.00012,12.15886]
[1780007768470,28.95,73461.51,4.7,-0.8762,0.00012,12.15886]
[1780007769775,28.95,73461.55,4.7,-0.87619,0.00012,12.15939]
[1780007769968,28.95,73461.55,4.7,-0.87619,0.00012,12.15939]
[1780007772390,28.95,73466.93,4.7,-0.87554,0.00012,12.20475]
[1780007772439,28.95,73466.93,4.7,-0.87554,0.00012,12.20475]
[1780007772481,28.95,73466.93,4.7,-0.87554,0.00012,12.20475]
[1780007772844,28.95,73466.89,4.7,-0.87555,0.00012,12.20456]
[1780007777211,28.95,73468.53,4.7,-0.87534,0.00012,12.2188]
[1780007777218,28.95,73468.53,4.7,-0.87534,0.00012,12.2188]
[1780007782919,28.96,73468.5,4.7,-0.87534,0.00012,12.21931]
[1780007785620,28.96,73468.54,4.7,-0.87533,0.00012,12.2199]
[1780007785723,28.96,73468.54,4.7,-0.87533,0.00012,12.2199]
[1780007786082,28.96,73468.54,4.7,-0.87533,0.00012,12.2199]
[1780007786219,28.96,73468.58,4.7,-0.87532,0.00012,12.22037]
[1780007786948,28.96,73468.53,4.7,-0.87532,0.00012,12.22008]
[1780007791982,28.96,73468.23,4.7,-0.87539,0.00012,12.21409]
[1780007795592,28.96,73467.49,4.7,-0.87547,0.00012,12.20836]
[1780007795721,28.96,73467.49,4.7,-0.87547,0.00012,12.20836]
[1780007801046,28.96,73472.46,4.7,-0.87486,0.00012,12.25072]
[1780007802053,28.96,73476.12,4.7,-0.87442,0.00012,12.28174]
[1780007802574,28.96,73476.12,4.7,-0.87442,0.00012,12.28174]
[1780007802722,28.96,73476.12,4.7,-0.87442,0.00012,12.28174]
[1780007802928,28.96,73476.12,4.7,-0.87442,0.00012,12.28174]
[1780007802968,28.96,73476.12,4.7,-0.87442,0.00012,12.28174]
[1780007803060,28.96,73476.07,4.7,-0.87442,0.00012,12.28173]
[1780007805687,28.96,73477.38,4.7,-0.87425,0.00012,12.29305]
[1780007805720,28.96,73477.38,4.7,-0.87425,0.00012,12.29305]
[1780007808095,28.97,73473.17,4.7,-0.87473,0.00012,12.25969]
[1780007809978,28.97,73471.07,4.7,-0.87498,0.00012,12.24257]
[1780007810218,28.97,73471.22,4.7,-0.87495,0.00012,12.24426]
[1780007810221,28.97,73471.22,4.7,-0.87495,0.00012,12.24426]
[1780007810468,28.97,73471.22,4.7,-0.87495,0.00012,12.24426]
[1780007811116,28.97,73470.81,4.7,-0.87499,0.00012,12.24127]
[1780007817158,28.97,73469.75,4.7,-0.87508,0.00012,12.23504]
[1780007819078,28.97,73469.15,4.7,-0.87515,0.00012,12.23049]
[1780007819218,28.97,73468.89,4.7,-0.87517,0.00012,12.22877]
[1780007821495,28.98,73465.66,4.7,-0.87554,0.00012,12.2028]
[1780007821720,28.98,73465.66,4.7,-0.87554,0.00012,12.2028]
[1780007828066,28.98,73466.5,4.7,-0.87541,0.00012,12.21223]
[1780007828218,28.98,73466.56,4.7,-0.87539,0.00012,12.21368]
[1780007828470,28.98,73466.56,4.7,-0.87539,0.00012,12.21368]
[1780007828571,28.98,73466.76,4.7,-0.87536,0.00012,12.21534]
[1780007837298,28.99,73466.69,4.7,-0.87531,0.00012,12.21892]
[1780007840335,28.99,73466.74,4.7,-0.87529,0.00012,12.22025]
[1780007840469,28.99,73466.74,4.7,-0.87529,0.00012,12.22025]
[1780007842333,28.99,73470.62,4.7,-0.87481,0.00012,12.25394]
[1780007843739,28.99,73470.62,4.7,-0.87481,0.00012,12.25394]
[1780007843972,28.99,73470.62,4.7,-0.87481,0.00012,12.25394]
[1780007844913,28.99,73471.49,4.7,-0.8747,0.00012,12.26159]
[1780007844968,28.99,73471.49,4.7,-0.8747,0.00012,12.26159]
[1780007845068,28.99,73472.95,4.7,-0.87452,0.00012,12.27415]
[1780007845325,28.99,73472.95,4.7,-0.87452,0.00012,12.27415]
[1780007845468,28.99,73472.95,4.7,-0.87452,0.00012,12.27415]
[1780007851396,29.0,73473.15,4.7,-0.87449,0.00012,12.27424]
[1780007857438,29.0,73472.67,4.7,-0.87452,0.00012,12.27251]
[1780007861025,29.0,73472.93,4.7,-0.87447,0.00012,12.27544]
[1780007861218,29.0,73472.93,4.7,-0.87447,0.00012,12.27544]
[1780007861276,29.0,73472.46,4.7,-0.87452,0.00012,12.2719]
[1780007861469,29.0,73472.46,4.7,-0.87452,0.00012,12.2719]
[1780007861519,29.01,73472.86,4.7,-0.87447,0.00012,12.27562]
[1780007867706,29.01,73471.94,4.7,-0.87455,0.00012,12.26984]
[1780007867728,29.01,73471.94,4.7,-0.87455,0.00012,12.26984]
[1780007873590,29.01,73474.24,4.7,-0.87424,0.00012,12.29165]
[1780007874596,29.01,73478.66,4.7,-0.8737,0.00012,12.32886]
[1780007875683,29.01,73478.66,4.7,-0.8737,0.00012,12.32886]
[1780007875727,29.01,73478.66,4.7,-0.8737,0.00012,12.32886]
[1780007875739,29.01,73478.66,4.7,-0.8737,0.00012,12.32886]
[1780007875971,29.01,73478.66,4.7,-0.8737,0.00012,12.32886]
[1780007876072,29.01,73476.59,4.7,-0.87395,0.00012,12.31188]
[1780007876702,29.01,73476.59,4.7,-0.87395,0.00012,12.31188]
[1780007876719,29.01,73476.59,4.7,-0.87395,0.00012,12.31188]
[1780007877617,29.01,73471.92,4.7,-0.8745,0.00012,12.27325]
[1780007878367,29.01,73471.92,4.7,-0.8745,0.00012,12.27325]
[1780007878472,29.01,73471.92,4.7,-0.8745,0.00012,12.27325]
[1780007881942,29.02,73470.75,4.7,-0.87463,0.00012,12.26428]
[1780007881946,29.02,73470.75,4.7,-0.87463,0.00012,12.26428]
[1780007881972,29.02,73470.75,4.7,-0.87463,0.00012,12.26428]
[1780007882037,29.02,73469.29,4.7,-0.8748,0.00012,12.25249]
[1780007883767,29.02,73469.74,4.7,-0.87474,0.00012,12.25662]
[1780007883967,29.02,73469.74,4.7,-0.87474,0.00012,12.25662]
[1780007890709,29.02,73469.71,4.7,-0.8747,0.00012,12.25926]
[1780007891715,29.02,73474.83,4.7,-0.87408,0.00012,12.30228]
[1780007892648,29.02,73474.83,4.7,-0.87408,0.00012,12.30228]
[1780007892704,29.02,73474.83,4.7,-0.87408,0.00012,12.30228]
[1780007892719,29.02,73474.83,4.7,-0.87408,0.00012,12.30228]
[1780007892723,29.02,73474.62,4.7,-0.87411,0.00012,12.30082]
[1780007897534,29.02,73474.78,4.7,-0.87409,0.00012,12.30202]
[1780007897720,29.02,73474.78,4.7,-0.87409,0.00012,12.30202]
[1780007898850,29.02,73474.9,4.7,-0.87407,0.00012,12.30299]
[1780007898968,29.02,73474.9,4.7,-0.87407,0.00012,12.30299]
[1780007899069,29.02,73475.32,4.7,-0.87402,0.00012,12.30646]
[1780007904806,29.02,73475.5,4.7,-0.87401,0.00012,12.30776]
[1780007909598,29.02,73476.68,4.7,-0.87387,0.00012,12.31747]
[1780007909724,29.02,73476.68,4.7,-0.87387,0.00012,12.31747]
[1780007911110,29.02,73476.68,4.7,-0.87387,0.00012,12.31743]
[1780007911218,29.02,73476.68,4.7,-0.87387,0.00012,12.31743]
[1780007916891,29.02,73478.67,4.7,-0.87367,0.00012,12.32937]
[1780007920508,29.02,73479.01,4.7,-0.87363,0.00012,12.33194]
[1780007920515,29.02,73479.01,4.7,-0.87363,0.00012,12.33194]
[1780007920719,29.02,73479.01,4.7,-0.87363,0.00012,12.33194]
[1780007920919,29.02,73478.72,4.7,-0.87367,0.00012,12.32943]
[1780007925954,29.02,73479.18,4.7,-0.87362,0.00012,12.33278]
[1780007927035,29.02,73479.18,4.7,-0.87362,0.00012,12.33278]
[1780007927219,29.02,73479.18,4.7,-0.87362,0.00012,12.33278]
[1780007927235,29.02,73479.1,4.7,-0.87363,0.00012,12.3319]
[1780007933003,29.02,73478.26,4.7,-0.87374,0.00012,12.32439]
[1780007934197,29.02,73478.26,4.7,-0.87374,0.00012,12.32439]
[1780007934222,29.02,73478.26,4.7,-0.87374,0.00012,12.32439]
[1780007934215,29.02,73477.96,4.7,-0.87378,0.00012,12.32169]
[1780007938541,29.02,73477.19,4.7,-0.87388,0.00012,12.31498]
[1780007938723,29.02,73477.19,4.7,-0.87388,0.00012,12.31498]
[1780007939045,29.02,73476.25,4.7,-0.87399,0.00012,12.30705]
[1780007944080,29.02,73475.93,4.7,-0.87404,0.00012,12.30401]
[1780007949115,29.02,73476.33,4.7,-0.87399,0.00012,12.30704]
[1780007954150,29.02,73475.6,4.7,-0.87408,0.00012,12.30067]
[1780007955071,29.02,73475.6,4.7,-0.87408,0.00012,12.30067]
[1780007955218,29.02,73475.6,4.7,-0.87408,0.00012,12.30067]
[1780007955286,29.02,73475.43,4.7,-0.87411,0.00012,12.29915]
[1780007963213,29.02,73474.86,4.7,-0.87418,0.00012,12.29414]
[1780007968248,29.02,73473.83,4.7,-0.8743,0.00012,12.2854]
[1780007969255,29.02,73468.33,4.7,-0.87496,0.00012,12.23952]
[1780007969730,29.02,73468.33,4.7,-0.87496,0.00012,12.23952]
[1780007969773,29.02,73468.33,4.7,-0.87496,0.00012,12.23952]
[1780007969969,29.02,73468.33,4.7,-0.87496,0.00012,12.23952]
[1780007970262,29.02,73467.62,4.7,-0.87505,0.00012,12.23361]
[1780007974290,29.02,73462.1,4.7,-0.87574,0.00012,12.18372]
[1780007975297,29.02,73457.2,4.7,-0.87632,0.00012,12.14304]
[1780007976070,29.02,73457.2,4.7,-0.87632,0.00012,12.14304]
[1780007976082,29.02,73457.2,4.7,-0.87632,0.00012,12.14304]
[1780007976218,29.02,73457.2,4.7,-0.87632,0.00012,12.14304]
[1780007976304,29.02,73457.24,4.7,-0.87631,0.00012,12.1437]
[1780007982346,29.02,73457.56,4.7,-0.87625,0.00012,12.14755]
[1780007983506,29.02,73456.67,4.7,-0.87635,0.00012,12.14035]
[1780007983722,29.02,73456.67,4.7,-0.87635,0.00012,12.14035]
[1780007988067,29.02,73456.41,4.7,-0.87638,0.00012,12.13883]
[1780007988221,29.02,73456.41,4.7,-0.87638,0.00012,12.13883]
[1780007988321,29.02,73456.55,4.7,-0.87635,0.00012,12.14043]
[1780007991417,29.02,73455.96,4.7,-0.87642,0.00012,12.13597]
[1780007991467,29.02,73455.96,4.7,-0.87642,0.00012,12.13597]
[1780007996728,29.02,73455.56,4.7,-0.87645,0.00012,12.13349]
[1780008003175,29.03,73455.59,4.7,-0.87643,0.00012,12.13525]
[1780008003223,29.03,73455.59,4.7,-0.87643,0.00012,12.13525]
[1780008003321,29.03,73455.79,4.7,-0.8764,0.00012,12.13712]
[1780008008528,29.03,73456.03,4.7,-0.87635,0.00012,12.14038]
[1780008013564,29.03,73455.48,4.7,-0.8764,0.00012,12.13686]
[1780008014460,29.03,73455.48,4.7,-0.8764,0.00012,12.13686]
[1780008014463,29.03,73455.48,4.7,-0.8764,0.00012,12.13686]
[1780008014468,29.03,73455.48,4.7,-0.8764,0.00012,12.13686]
[1780008014571,29.03,73453.72,4.7,-0.87661,0.00012,12.12246]
[1780008019605,29.03,73453.78,4.7,-0.87658,0.00012,12.12416]
[1780008021304,29.03,73453.78,4.7,-0.87658,0.00012,12.12416]
[1780008021310,29.03,73453.78,4.7,-0.87658,0.00012,12.12416]
[1780008021399,29.03,73454.23,4.7,-0.87652,0.00012,12.12837]
[1780008021470,29.03,73454.23,4.7,-0.87652,0.00012,12.12837]
[1780008021620,29.03,73453.86,4.7,-0.87657,0.00012,12.1253]
[1780008026655,29.04,73453.83,4.7,-0.87655,0.00012,12.12622]
[1780008029678,29.04,73443.28,4.7,-0.87779,0.00012,12.03944]
[1780008032074,29.04,73441.12,4.7,-0.87803,0.00012,12.0219]
[1780008032135,29.04,73441.12,4.7,-0.87803,0.00012,12.0219]
[1780008032222,29.04,73441.12,4.7,-0.87803,0.00012,12.0219]
[1780008032309,29.04,73440.19,4.7,-0.87818,0.00012,12.01011]
[1780008036727,29.04,73435.99,4.7,-0.87864,0.00012,11.97733]
[1780008038741,29.04,73431.46,4.7,-0.87916,0.00012,11.94076]
[1780008041762,29.05,73436.52,4.7,-0.87854,0.00012,11.98407]
[1780008045847,29.05,73438.8,4.7,-0.87826,0.00012,12.00415]
[1780008045974,29.05,73438.8,4.7,-0.87826,0.00012,12.00415]
[1780008045994,29.05,73438.8,4.7,-0.87825,0.00012,12.00454]
[1780008051833,29.05,73438.78,4.7,-0.87822,0.00012,12.00666]
[1780008056291,29.05,73439.47,4.7,-0.87813,0.00012,12.01348]
[1780008056293,29.05,73439.47,4.7,-0.87813,0.00012,12.01348]
[1780008056390,29.05,73439.61,4.7,-0.87811,0.00012,12.01499]
[1780008056469,29.05,73439.61,4.7,-0.87811,0.00012,12.01499]
[1780008056553,29.06,73439.61,4.7,-0.8781,0.00012,12.01535]
[1780008061908,29.06,73430.42,4.7,-0.87915,0.00012,11.94073]
[1780008062917,29.06,73417.88,4.7,-0.8806,0.00012,11.83775]
[1780008063922,29.06,73418.05,4.7,-0.88058,0.00012,11.83947]
[1780008067456,29.06,73419.62,4.7,-0.88038,0.00012,11.85334]
[1780008067469,29.06,73419.62,4.7,-0.88038,0.00012,11.85334]
[1780008067504,29.06,73419.62,4.7,-0.88038,0.00012,11.85334]
[1780008067723,29.06,73419.62,4.7,-0.88038,0.00012,11.85334]
[1780008067950,29.06,73419.77,4.7,-0.88036,0.00012,11.85516]
[1780008070971,29.06,73422.98,4.7,-0.87997,0.00012,11.88302]
[1780008074742,29.07,73423.34,4.7,-0.87991,0.00012,11.88699]
[1780008074791,29.07,73423.34,4.7,-0.87991,0.00012,11.88699]
[1780008074969,29.07,73423.34,4.7,-0.87991,0.00012,11.88699]
[1780008075000,29.07,73423.69,4.7,-0.87986,0.00012,11.8904]
[1780008080064,29.07,73423.1,4.7,-0.87989,0.00012,11.88815]
[1780008083623,29.07,73422.87,4.7,-0.8799,0.00012,11.88782]
[1780008083674,29.07,73422.87,4.7,-0.8799,0.00012,11.88782]
[1780008083726,29.07,73422.87,4.7,-0.8799,0.00012,11.88782]
[1780008084085,29.07,73421.3,4.7,-0.88007,0.00012,11.87539]
[1780008089120,29.08,73420.08,4.7,-0.88017,0.00012,11.86806]
[1780008094155,29.08,73420.02,4.7,-0.8802,0.00012,11.86465]
[1780008095521,29.08,73420.02,4.7,-0.8802,0.00012,11.86465]
[1780008095527,29.08,73420.02,4.7,-0.8802,0.00012,11.86465]
[1780008095720,29.08,73420.02,4.7,-0.8802,0.00012,11.86465]
[1780008095751,29.08,73420.02,4.7,-0.88019,0.00012,11.86515]
[1780008101412,29.08,73418.59,4.7,-0.88034,0.00012,11.8544]
[1780008101468,29.08,73418.59,4.7,-0.88034,0.00012,11.8544]
[1780008101442,29.08,73418.87,4.7,-0.8803,0.00012,11.85696]
[1780008101666,29.08,73418.87,4.7,-0.8803,0.00012,11.85696]
[1780008101722,29.08,73418.87,4.7,-0.8803,0.00012,11.85696]
[1780008102211,29.09,73418.47,4.7,-0.88035,0.00012,11.85393]
[1780008103524,29.09,73416.88,4.7,-0.88053,0.00012,11.84109]
[1780008103728,29.09,73416.88,4.7,-0.88053,0.00012,11.84109]
[1780008104225,29.09,73411.97,4.7,-0.88109,0.00012,11.80095]
[1780008106239,29.09,73406.24,4.7,-0.88174,0.00011,11.75451]
[1780008106784,29.09,73406.24,4.7,-0.88174,0.00011,11.75451]
[1780008107246,29.09,73401.68,4.7,-0.88225,0.00011,11.71746]
[1780008110135,29.09,73400.72,4.7,-0.88235,0.00011,11.71051]
[1780008110267,29.09,73409.8,4.7,-0.8813,0.00011,11.78558]
[1780008111274,29.09,73412.56,4.7,-0.88098,0.00012,11.80865]
[1780008115304,29.09,73417.85,4.7,-0.88035,0.00012,11.85377]
[1780008120340,29.1,73418.44,4.7,-0.88024,0.00012,11.8614]
[1780008122359,29.1,73422.81,4.7,-0.87972,0.00012,11.89847]
[1780008123060,29.1,73422.81,4.7,-0.87972,0.00012,11.89847]
[1780008123137,29.1,73422.81,4.7,-0.87972,0.00012,11.89847]
[1780008123218,29.1,73422.81,4.7,-0.87972,0.00012,11.89847]
[1780008123361,29.1,73417.87,4.7,-0.88028,0.00012,11.85827]
[1780008128396,29.11,73415.99,4.7,-0.88046,0.00012,11.84559]
[1780008129838,29.11,73416.28,4.7,-0.88042,0.00012,11.84854]
[1780008129896,29.11,73416.28,4.7,-0.88042,0.00012,11.84854]
[1780008129968,29.11,73416.28,4.7,-0.88042,0.00012,11.84854]
[1780008130410,29.11,73416.32,4.7,-0.88041,0.00012,11.84943]
[1780008133504,29.11,73416.33,4.7,-0.88039,0.00012,11.85062]
[1780008133431,29.11,73413.67,4.7,-0.88069,0.00012,11.82928]
[1780008133675,29.11,73413.67,4.7,-0.88069,0.00012,11.82928]
[1780008133722,29.11,73413.67,4.7,-0.88069,0.00012,11.82928]
[1780008134228,29.11,73413.67,4.7,-0.88069,0.00012,11.82928]
[1780008134438,29.11,73411.18,4.7,-0.88097,0.00012,11.80939]
[1780008138418,29.12,73410.81,4.7,-0.88098,0.00012,11.80819]
[1780008143502,29.12,73411.4,4.7,-0.88086,0.00012,11.81678]
[1780008149406,29.13,73411.24,4.7,-0.88085,0.00012,11.81791]
[1780008150225,29.13,73411.31,4.7,-0.88082,0.00012,11.81968]
[1780008150320,29.13,73416.27,4.7,-0.88024,0.00012,11.86108]
[1780008150551,29.13,73420.06,4.7,-0.8798,0.00012,11.89227]
[1780008152565,29.13,73412.98,4.7,-0.88064,0.00012,11.8309]
[1780008157600,29.14,73415.38,4.7,-0.88032,0.00012,11.85339]
[1780008162635,29.14,73416.55,4.7,-0.88015,0.00012,11.86573]
[1780008167670,29.15,73416.93,4.7,-0.88007,0.00012,11.87151]
[1780008172706,29.15,73415.75,4.7,-0.88016,0.00012,11.865]
[1780008177741,29.16,73413.36,4.7,-0.8804,0.00012,11.848]
[1780008180762,29.16,73408.25,4.7,-0.88096,0.00011,11.80772]
[1780008187815,29.17,73406.16,4.7,-0.88114,0.00011,11.79505]
[1780008192850,29.17,73405.78,4.7,-0.88113,0.00011,11.79521]
[1780008199899,29.18,73406.05,4.7,-0.88104,0.00011,11.80204]
[1780008203927,29.18,73409.88,4.7,-0.88056,0.00012,11.83603]
[1780008208962,29.19,73409.75,4.7,-0.88053,0.00012,11.83799]
[1780008217028,29.2,73409.13,4.7,-0.88057,0.00012,11.83355]
[1780008222063,29.2,73412.51,4.7,-0.88014,0.00012,11.86426]
[1780008227098,29.21,73413.88,4.7,-0.87994,0.00012,11.87816]
[1780008232134,29.21,73414.15,4.7,-0.87987,0.00012,11.88301]
[1780008237168,29.22,73411.92,4.7,-0.88009,0.00012,11.86737]
[1780008242203,29.22,73410.91,4.7,-0.88017,0.00012,11.86188]
[1780008247241,29.23,73411.5,4.7,-0.88006,0.00012,11.86949]
[1780008252276,29.23,73411.62,4.7,-0.88001,0.00012,11.8732]
[1780008259325,29.24,73411.68,4.7,-0.87994,0.00012,11.87743]
[1780008264360,29.24,73411.23,4.7,-0.87996,0.00012,11.87639]
[1780008269638,29.25,73411.81,4.7,-0.87986,0.00012,11.88323]
[1780008279465,29.25,73411.84,4.7,-0.87984,0.00012,11.88324]
[1780008284509,29.26,73411.71,4.7,-0.87982,0.00012,11.88475]
[1780008289544,29.26,73411.59,4.7,-0.87979,0.00012,11.88632]
[1780008294579,29.27,73412.21,4.7,-0.87968,0.00012,11.89392]
[1780008298607,29.27,73407.73,4.7,-0.88017,0.00012,11.8592]
[1780008305657,29.28,73405.0,4.7,-0.88043,0.00011,11.84091]
[1780008309685,29.28,73412.54,4.7,-0.87953,0.00012,11.90499]
[1780008310692,29.28,73424.93,4.7,-0.87808,0.00012,12.00719]
[1780008311699,29.28,73428.85,4.7,-0.87762,0.00012,12.03989]
[1780008312706,29.28,73428.78,4.7,-0.87762,0.00012,12.03965]
[1780008317741,29.29,73429.4,4.7,-0.87753,0.00012,12.04616]
[1780008322129,29.29,73429.62,4.7,-0.87749,0.00012,12.04877]
[1780008322219,29.29,73429.62,4.7,-0.87749,0.00012,12.04877]
[1780008322677,29.29,73429.77,4.7,-0.87747,0.00012,12.05052]
[1780008328818,29.29,73430.07,4.7,-0.87741,0.00012,12.05451]
[1780008334220,29.29,73429.57,4.7,-0.87749,0.00012,12.04747]
[1780008334258,29.29,73429.57,4.7,-0.87748,0.00012,12.04772]
[1780008339895,29.3,73429.79,4.7,-0.87743,0.00012,12.051]
[1780008344930,29.3,73429.84,4.7,-0.87741,0.00012,12.0526]
[1780008347953,29.3,73434.14,4.7,-0.8769,0.00012,12.08864]
[1780008352990,29.3,73436.78,4.7,-0.87658,0.00012,12.11115]
[1780008358030,29.3,73439.42,4.7,-0.87626,0.00012,12.13354]
[1780008363065,29.3,73438.97,4.7,-0.8763,0.00012,12.1304]
[1780008365218,29.3,73438.5,4.7,-0.87636,0.00012,12.12665]
[1780008366220,29.3,73438.7,4.7,-0.87633,0.00012,12.12842]
[1780008372128,29.31,73438.6,4.7,-0.87633,0.00012,12.12844]
[1780008377164,29.31,73439.19,4.7,-0.87625,0.00012,12.13389]
[1780008378798,29.31,73439.19,4.7,-0.87625,0.00012,12.13389]
[1780008378968,29.31,73439.19,4.7,-0.87625,0.00012,12.13389]
[1780008384494,29.31,73439.04,4.7,-0.87626,0.00012,12.13335]
[1780008384726,29.31,73439.04,4.7,-0.87626,0.00012,12.13335]
[1780008385303,29.31,73439.4,4.7,-0.87622,0.00012,12.13643]
[1780008385470,29.31,73439.4,4.7,-0.87622,0.00012,12.13643]
[1780008385571,29.31,73439.4,4.7,-0.87621,0.00012,12.13655]
[1780008390257,29.31,73435.17,4.7,-0.8767,0.00012,12.10233]
[1780008391047,29.31,73435.17,4.7,-0.8767,0.00012,12.10233]
[1780008391219,29.31,73435.17,4.7,-0.8767,0.00012,12.10233]
[1780008397306,29.31,73435.11,4.7,-0.87673,0.00012,12.09884]
[1780008398230,29.31,73435.11,4.7,-0.87673,0.00012,12.09884]
[1780008398470,29.31,73435.11,4.7,-0.87673,0.00012,12.09884]
[1780008405277,29.31,73435.47,4.7,-0.87667,0.00012,12.10276]
[1780008405352,29.31,73435.47,4.7,-0.87667,0.00012,12.10276]
[1780008405474,29.31,73435.47,4.7,-0.87667,0.00012,12.10276]
[1780008405572,29.31,73435.51,4.7,-0.87666,0.00012,12.10339]
[1780008411404,29.31,73441.99,4.7,-0.87589,0.00012,12.15757]
[1780008412429,29.31,73441.99,4.7,-0.87589,0.00012,12.15757]
[1780008412473,29.31,73441.99,4.7,-0.87589,0.00012,12.15757]
[1780008413244,29.31,73442.91,4.7,-0.87578,0.00012,12.16522]
[1780008413448,29.31,73442.91,4.7,-0.87578,0.00012,12.16522]
[1780008413471,29.31,73442.91,4.7,-0.87578,0.00012,12.16522]
[1780008413475,29.32,73443.49,4.7,-0.87571,0.00012,12.17007]
[1780008417864,29.32,73444.62,4.7,-0.87557,0.00012,12.17959]
[1780008417967,29.32,73444.62,4.7,-0.87557,0.00012,12.17959]
[1780008423556,29.32,73441.7,4.7,-0.87591,0.00012,12.15588]
[1780008423720,29.32,73441.7,4.7,-0.87591,0.00012,12.15588]
[1780008424282,29.32,73441.7,4.7,-0.87591,0.00012,12.15597]
[1780008424467,29.32,73441.7,4.7,-0.87591,0.00012,12.15597]
[1780008424495,29.32,73441.67,4.7,-0.87591,0.00012,12.15582]
[1780008429530,29.32,73443.21,4.7,-0.87572,0.00012,12.16899]
[1780008434565,29.32,73442.94,4.7,-0.87575,0.00012,12.16722]
[1780008438331,29.32,73443.33,4.7,-0.8757,0.00012,12.17063]
[1780008438471,29.32,73443.33,4.7,-0.8757,0.00012,12.17063]
[1780008443632,29.32,73443.03,4.7,-0.87573,0.00012,12.16884]
[1780008448667,29.32,73443.96,4.7,-0.87561,0.00012,12.17701]
[1780008453702,29.32,73442.79,4.7,-0.87577,0.00012,12.16369]
[1780008456197,29.32,73443.28,4.7,-0.87571,0.00012,12.16795]
[1780008456232,29.32,73443.28,4.7,-0.87571,0.00012,12.16795]
[1780008457730,29.32,73438.57,4.7,-0.87626,0.00012,12.12941]
[1780008459065,29.32,73440.07,4.7,-0.87609,0.00012,12.14191]
[1780008459218,29.32,73440.07,4.7,-0.87609,0.00012,12.14191]
[1780008460314,29.32,73440.56,4.7,-0.87603,0.00012,12.14609]
[1780008460467,29.32,73440.56,4.7,-0.87603,0.00012,12.14609]
[1780008460751,29.32,73440.63,4.7,-0.87602,0.00012,12.14681]
[1780008462806,29.32,73440.63,4.7,-0.87602,0.00012,12.14681]
[1780008462969,29.32,73439.65,4.7,-0.87613,0.00012,12.13903]
[1780008468807,29.33,73439.13,4.7,-0.87618,0.00012,12.13564]
[1780008469225,29.33,73439.13,4.7,-0.87618,0.00012,12.13564]
[1780008469470,29.33,73439.13,4.7,-0.87618,0.00012,12.13564]
[1780008470417,29.33,73439.13,4.7,-0.87617,0.00012,12.1358]
[1780008470468,29.33,73439.13,4.7,-0.87617,0.00012,12.1358]
[1780008470824,29.33,73439.28,4.7,-0.87615,0.00012,12.13719]
[1780008475395,29.33,73439.53,4.7,-0.87612,0.00012,12.13955]
[1780008475468,29.33,73439.53,4.7,-0.87612,0.00012,12.13955]
[1780008480894,29.33,73438.97,4.7,-0.87617,0.00012,12.13613]
[1780008481923,29.33,73438.97,4.7,-0.87617,0.00012,12.13613]
[1780008481971,29.33,73438.97,4.7,-0.87617,0.00012,12.13613]
[1780008482102,29.33,73438.97,4.7,-0.87617,0.00012,12.13613]
[1780008482219,29.33,73438.97,4.7,-0.87617,0.00012,12.13613]
[1780008482320,29.33,73438.97,4.7,-0.87616,0.00012,12.13643]
[1780008488016,29.33,73440.11,4.7,-0.87602,0.00012,12.14639]
[1780008488220,29.33,73440.11,4.7,-0.87602,0.00012,12.14639]
[1780008493986,29.33,73440.44,4.7,-0.87597,0.00012,12.15005]
[1780008496025,29.33,73440.25,4.7,-0.87599,0.00012,12.14862]
[1780008496224,29.33,73440.25,4.7,-0.87599,0.00012,12.14862]
[1780008499061,29.33,73440.22,4.7,-0.87599,0.00012,12.14863]
[1780008499218,29.33,73440.22,4.7,-0.87599,0.00012,12.14863]
[1780008499319,29.33,73440.22,4.7,-0.87598,0.00012,12.14902]
[1780008504086,29.33,73440.38,4.7,-0.87596,0.00012,12.15085]
[1780008504220,29.33,73440.38,4.7,-0.87596,0.00012,12.15085]
[1780008507707,29.33,73440.65,4.7,-0.87592,0.00012,12.15344]
[1780008507718,29.33,73440.65,4.7,-0.87592,0.00012,12.15344]
[1780008513738,29.34,73440.91,4.7,-0.87588,0.00012,12.15594]
[1780008513806,29.34,73440.91,4.7,-0.87588,0.00012,12.15594]
[1780008513819,29.34,73440.91,4.7,-0.87591,0.00012,12.15224]
[1780008513968,29.34,73440.91,4.7,-0.87591,0.00012,12.15224]
[1780008516443,29.34,73439.83,4.7,-0.87604,0.00012,12.14359]
[1780008516474,29.34,73439.83,4.7,-0.87604,0.00012,12.14359]
[1780008518597,29.34,73440.28,4.7,-0.87598,0.00012,12.14743]
[1780008518719,29.34,73440.28,4.7,-0.87598,0.00012,12.14743]
[1780008518820,29.34,73440.42,4.7,-0.87596,0.00012,12.14884]
[1780008520787,29.34,73440.88,4.7,-0.8759,0.00012,12.15275]
[1780008520968,29.34,73440.88,4.7,-0.8759,0.00012,12.15288]
[1780008528225,29.34,73440.57,4.7,-0.87592,0.00012,12.1513]
[1780008529297,29.34,73440.57,4.7,-0.87592,0.00012,12.1513]
[1780008529472,29.34,73440.57,4.7,-0.87592,0.00012,12.1513]
[1780008532028,29.34,73440.47,4.7,-0.87593,0.00012,12.15072]
[1780008532219,29.34,73440.47,4.7,-0.87593,0.00012,12.15072]
[1780008532255,29.34,73440.48,4.7,-0.87593,0.00012,12.15106]
[1780008536219,29.34,73440.63,4.7,-0.87591,0.00012,12.15242]
[1780008536468,29.34,73440.63,4.7,-0.87591,0.00012,12.15242]
[1780008541511,29.34,73440.81,4.7,-0.87588,0.00012,12.15474]
[1780008541719,29.34,73440.81,4.7,-0.87588,0.00012,12.15474]
[1780008542732,29.34,73438.09,4.7,-0.87619,0.00012,12.13248]
[1780008542833,29.34,73437.83,4.7,-0.87622,0.00012,12.1305]
[1780008542968,29.34,73437.83,4.7,-0.87622,0.00012,12.1305]
[1780008546391,29.34,73439.67,4.7,-0.876,0.00012,12.14605]
[1780008546470,29.34,73439.67,4.7,-0.876,0.00012,12.14605]
[1780008549988,29.34,73440.77,4.7,-0.87586,0.00012,12.15555]
[1780008550217,29.34,73440.77,4.7,-0.87586,0.00012,12.15555]
[1780008551394,29.34,73439.89,4.7,-0.87597,0.00012,12.14842]
[1780008551467,29.34,73439.89,4.7,-0.87597,0.00012,12.14842]
[1780008551569,29.34,73440.35,4.7,-0.87591,0.00012,12.15231]
[1780008555349,29.34,73440.34,4.7,-0.87591,0.00012,12.15254]
[1780008555467,29.34,73440.34,4.7,-0.87591,0.00012,12.15254]
[1780008557430,29.35,73446.06,4.7,-0.87523,0.00012,12.19993]
[1780008558437,29.35,73454.32,4.7,-0.87425,0.00012,12.26802]
[1780008559444,29.35,73456.92,4.7,-0.87394,0.00012,12.2894]
[1780008561308,29.35,73457.26,4.7,-0.8739,0.00012,12.29211]
[1780008561473,29.35,73457.26,4.7,-0.8739,0.00012,12.29211]
[1780008561954,29.35,73457.26,4.7,-0.8739,0.00012,12.29211]
[1780008561967,29.34,73457.16,4.7,-0.87392,0.00012,12.29119]
[1780008562465,29.34,73457.76,4.7,-0.87385,0.00012,12.29604]
[1780008563472,29.34,73466.49,4.7,-0.87281,0.00012,12.36801]
[1780008564479,29.34,73475.02,4.7,-0.87179,0.00012,12.43832]
[1780008565486,29.34,73477.63,4.7,-0.87148,0.00012,12.45961]
[1780008570521,29.34,73479.64,4.7,-0.87126,0.00012,12.47453]
[1780008575556,29.34,73477.52,4.7,-0.87158,0.00012,12.45104]
[1780008577298,29.34,73477.6,4.7,-0.87157,0.00012,12.45136]
[1780008577468,29.34,73477.6,4.7,-0.87157,0.00012,12.45136]
[1780008583612,29.33,73476.9,4.7,-0.87169,0.00012,12.44321]
[1780008588647,29.33,73477.08,4.7,-0.87169,0.00012,12.44305]
[1780008589247,29.33,73477.08,4.7,-0.87169,0.00012,12.44305]
[1780008589467,29.33,73477.08,4.7,-0.87169,0.00012,12.44305]
[1780008589486,29.33,73477.08,4.7,-0.87169,0.00012,12.44305]
[1780008589717,29.33,73477.08,4.7,-0.87169,0.00012,12.44305]
[1780008589818,29.33,73476.87,4.7,-0.87172,0.00012,12.44098]
[1780008595696,29.33,73476.67,4.7,-0.87178,0.00012,12.4374]
[1780008599724,29.32,73471.26,4.7,-0.87244,0.00012,12.39139]
[1780008601350,29.32,73469.36,4.7,-0.87268,0.00012,12.37542]
[1780008601471,29.32,73469.36,4.7,-0.87268,0.00012,12.37542]
[1780008609794,29.32,73469.3,4.7,-0.87271,0.00012,12.37284]
[1780008612014,29.32,73469.56,4.7,-0.87269,0.00012,12.37476]
[1780008612220,29.32,73469.56,4.7,-0.87269,0.00012,12.37476]
[1780008613365,29.32,73469.45,4.7,-0.87271,0.00012,12.3734]
[1780008613469,29.32,73469.45,4.7,-0.87271,0.00012,12.3734]
[1780008613570,29.32,73469.45,4.7,-0.87271,0.00012,12.37317]
[1780008619864,29.32,73469.68,4.7,-0.8727,0.00012,12.37371]
[1780008622577,29.31,73470.4,4.7,-0.87262,0.00012,12.37919]
[1780008622721,29.31,73470.4,4.7,-0.87262,0.00012,12.37919]
[1780008629935,29.31,73472.55,4.7,-0.8724,0.00012,12.39493]
[1780008634045,29.31,73472.13,4.7,-0.87249,0.00012,12.38648]
[1780008634221,29.31,73472.13,4.7,-0.87249,0.00012,12.38648]
[1780008634747,29.31,73472.13,4.7,-0.87249,0.00012,12.38648]
[1780008634974,29.31,73472.13,4.7,-0.87249,0.00012,12.38648]
[1780008634819,29.31,73472.13,4.7,-0.8725,0.00012,12.38598]
[1780008640015,29.31,73471.51,4.7,-0.87259,0.00012,12.37961]
[1780008642021,29.31,73476.15,4.7,-0.87204,0.00012,12.41753]
[1780008642766,29.31,73476.15,4.7,-0.87204,0.00012,12.41753]
[1780008642969,29.31,73476.15,4.7,-0.87204,0.00012,12.41753]
[1780008645042,29.3,73481.34,4.7,-0.87143,0.00012,12.45964]
[1780008649070,29.3,73485.55,4.7,-0.87094,0.00012,12.49316]
[1780008650100,29.3,73491.41,4.7,-0.87024,0.00012,12.54143]
[1780008652092,29.3,73494.61,4.7,-0.86986,0.00012,12.56715]
[1780008654447,29.3,73495.28,4.7,-0.86978,0.00012,12.57237]
[1780008654471,29.3,73495.28,4.7,-0.86978,0.00012,12.57237]
[1780008655500,29.3,73495.28,4.7,-0.86979,0.00012,12.57218]
[1780008655725,29.3,73495.28,4.7,-0.86979,0.00012,12.57218]
[1780008655785,29.3,73496.1,4.7,-0.86969,0.00012,12.5788]
[1780008661155,29.3,73496.65,4.7,-0.86964,0.00012,12.58236]
[1780008664176,29.29,73490.25,4.7,-0.87043,0.00012,12.5286]
[1780008666603,29.29,73490.45,4.7,-0.8704,0.00012,12.53009]
[1780008666720,29.29,73490.45,4.7,-0.8704,0.00012,12.53009]
[1780008672038,29.29,73488.53,4.7,-0.87065,0.00012,12.5135]
[1780008672218,29.29,73488.75,4.7,-0.87062,0.00012,12.51521]
[1780008672319,29.29,73489.25,4.7,-0.87056,0.00012,12.51917]
[1780008678270,29.29,73488.52,4.7,-0.87066,0.00012,12.51293]
[1780008678467,29.29,73488.52,4.7,-0.87066,0.00012,12.51293]
[1780008685771,29.29,73488.87,4.7,-0.87062,0.00012,12.51531]
[1780008685969,29.29,73488.87,4.7,-0.87062,0.00012,12.51531]
[1780008686666,29.29,73486.82,4.7,-0.87087,0.00012,12.49804]
[1780008686719,29.29,73486.82,4.7,-0.87087,0.00012,12.49804]
[1780008686767,29.29,73485.77,4.7,-0.871,0.00012,12.4893]
[1780008690206,29.29,73484.61,4.7,-0.87114,0.00012,12.47964]
[1780008690219,29.29,73484.61,4.7,-0.87114,0.00012,12.47964]
[1780008695395,29.29,73477.72,4.7,-0.872,0.00012,12.41865]
[1780008697120,29.29,73477.72,4.7,-0.872,0.00012,12.41865]
[1780008697224,29.29,73477.72,4.7,-0.872,0.00012,12.41865]
[1780008697323,29.29,73477.72,4.7,-0.872,0.00012,12.41881]
[1780008699610,29.29,73477.72,4.7,-0.872,0.00012,12.41881]
[1780008699719,29.29,73477.72,4.7,-0.872,0.00012,12.41881]
[1780008702444,29.29,73473.84,4.7,-0.87247,0.00012,12.38651]
[1780008707343,29.29,73473.69,4.7,-0.8725,0.00012,12.38469]
[1780008707467,29.29,73473.69,4.7,-0.8725,0.00012,12.38469]
[1780008707479,29.29,73473.66,4.7,-0.87251,0.00012,12.38405]
[1780008711045,29.29,73472.53,4.7,-0.87265,0.00012,12.3743]
[1780008711220,29.29,73472.97,4.7,-0.8726,0.00012,12.37776]
[1780008716878,29.29,73473.77,4.7,-0.87252,0.00012,12.38339]
[1780008716969,29.29,73473.77,4.7,-0.87252,0.00012,12.38339]
[1780008717039,29.29,73473.07,4.7,-0.8726,0.00012,12.37739]
[1780008721448,29.29,73473.19,4.7,-0.8726,0.00012,12.37758]
[1780008721468,29.29,73473.19,4.7,-0.8726,0.00012,12.37758]
[1780008722584,29.28,73466.01,4.7,-0.87347,0.00012,12.31777]
[1780008724749,29.28,73465.08,4.7,-0.87358,0.00012,12.30996]
[1780008724970,29.28,73465.08,4.7,-0.87358,0.00012,12.30996]
[1780008725072,29.28,73467.09,4.7,-0.87334,0.00012,12.32648]
[1780008727536,29.28,73466.8,4.7,-0.87338,0.00012,12.32382]
[1780008727717,29.28,73466.8,4.7,-0.87338,0.00012,12.32382]
[1780008734669,29.28,73467.44,4.7,-0.87332,0.00012,12.32809]
[1780008736073,29.28,73467.44,4.7,-0.87332,0.00012,12.32809]
[1780008736220,29.28,73467.32,4.7,-0.87333,0.00012,12.32697]
[1780008737254,29.28,73467.65,4.7,-0.8733,0.00012,12.32958]
[1780008737469,29.28,73467.65,4.7,-0.8733,0.00012,12.32958]
[1780008737689,29.28,73466.17,4.7,-0.87347,0.00012,12.3172]
[1780008742724,29.28,73466.32,4.7,-0.87347,0.00012,12.31785]
[1780008745332,29.28,73465.04,4.7,-0.87362,0.00012,12.30704]
[1780008745468,29.28,73465.04,4.7,-0.87362,0.00012,12.30704]
[1780008749773,29.28,73459.27,4.7,-0.87431,0.00012,12.25903]
[1780008750627,29.28,73459.27,4.7,-0.87431,0.00012,12.25903]
[1780008750720,29.28,73459.27,4.7,-0.87431,0.00012,12.25903]
[1780008750780,29.28,73459.2,4.7,-0.87432,0.00012,12.25842]
[1780008752220,29.28,73459.41,4.7,-0.87433,0.00012,12.25595]
[1780008752508,29.28,73459.41,4.7,-0.87433,0.00012,12.25595]
[1780008752794,29.28,73455.65,4.7,-0.87478,0.00012,12.22487]
[1780008753801,29.28,73451.56,4.7,-0.87527,0.00012,12.19114]
[1780008754808,29.28,73447.86,4.7,-0.8757,0.00012,12.1607]
[1780008757833,29.28,73443.73,4.7,-0.87618,0.00012,12.12708]
[1780008758517,29.28,73443.73,4.7,-0.87618,0.00012,12.12708]
[1780008758724,29.28,73443.73,4.7,-0.87618,0.00012,12.12708]
[1780008760310,29.28,73443.77,4.7,-0.87617,0.00012,12.12773]
[1780008760472,29.28,73443.77,4.7,-0.87617,0.00012,12.12773]
[1780008760850,29.28,73443.72,4.7,-0.87618,0.00012,12.12747]
[1780008763963,29.28,73443.64,4.7,-0.87618,0.00012,12.12714]
[1780008764218,29.28,73443.64,4.7,-0.87618,0.00012,12.1273]
[1780008767901,29.28,73440.03,4.7,-0.87659,0.00012,12.09819]
[1780008768908,29.28,73435.4,4.7,-0.87713,0.00012,12.06029]
[1780008769454,29.28,73435.4,4.7,-0.87713,0.00012,12.06029]
[1780008769468,29.28,73435.4,4.7,-0.87713,0.00012,12.06029]
[1780008770782,29.28,73435.61,4.7,-0.87711,0.00012,12.06226]
[1780008770970,29.28,73435.61,4.7,-0.87711,0.00012,12.06226]
[1780008771070,29.28,73436.1,4.7,-0.87705,0.00012,12.06654]
[1780008775343,29.29,73435.82,4.7,-0.87706,0.00012,12.06519]
[1780008775468,29.29,73435.82,4.7,-0.87706,0.00012,12.06519]
[1780008777971,29.29,73432.06,4.7,-0.87749,0.00012,12.03497]
[1780008778915,29.29,73432.06,4.7,-0.87749,0.00012,12.03497]
[1780008778969,29.29,73432.06,4.7,-0.87749,0.00012,12.03497]
[1780008778977,29.29,73431.58,4.7,-0.87755,0.00012,12.0313]
[1780008779686,29.29,73431.58,4.7,-0.87755,0.00012,12.0313]
[1780008779718,29.29,73431.58,4.7,-0.87755,0.00012,12.0313]
[1780008783006,29.29,73422.26,4.7,-0.87861,0.00012,11.95599]
[1780008783481,29.29,73422.26,4.7,-0.87861,0.00012,11.95599]
[1780008784476,29.29,73421.98,4.7,-0.87864,0.00012,11.95407]
[1780008784721,29.29,73421.98,4.7,-0.87864,0.00012,11.95407]
[1780008785020,29.29,73421.94,4.7,-0.87864,0.00012,11.95412]
[1780008790055,29.29,73421.8,4.7,-0.87863,0.00012,11.9548]
[1780008795090,29.3,73421.61,4.7,-0.87863,0.00012,11.955]
[1780008801132,29.3,73421.46,4.7,-0.87861,0.00012,11.95582]
[1780008806167,29.3,73420.38,4.7,-0.87872,0.00012,11.94865]
[1780008811203,29.31,73420.37,4.7,-0.87873,0.00012,11.94606]
[1780008816239,29.31,73420.33,4.7,-0.87871,0.00012,11.94736]
[1780008821273,29.31,73420.97,4.7,-0.87861,0.00012,11.95414]
[1780008826309,29.31,73418.51,4.7,-0.87888,0.00012,11.93551]
[1780008831344,29.32,73419.27,4.7,-0.87876,0.00012,11.94335]
[1780008833359,29.32,73423.93,4.7,-0.87821,0.00012,11.98219]
[1780008838394,29.32,73424.79,4.7,-0.8781,0.00012,11.9905]
[1780008843429,29.32,73425.62,4.7,-0.87798,0.00012,11.9985]
[1780008848464,29.33,73426.37,4.7,-0.87788,0.00012,12.00599]
[1780008849471,29.33,73420.98,4.7,-0.8785,0.00012,11.96202]
[1780008855513,29.33,73419.58,4.7,-0.87864,0.00012,11.95235]
[1780008858534,29.33,73412.42,4.7,-0.87946,0.00012,11.89423]
[1780008860548,29.33,73407.88,4.7,-0.87998,0.00012,11.85715]
[1780008866591,29.33,73407.13,4.7,-0.88006,0.00012,11.85159]
[1780008871625,29.33,73410.0,4.7,-0.87975,0.00012,11.87145]
[1780008877667,29.33,73411.25,4.7,-0.8796,0.00012,11.88232]
[1780008882702,29.34,73411.2,4.7,-0.87959,0.00012,11.88324]
[1780008886732,29.34,73419.76,4.7,-0.87858,0.00012,11.95419]
[1780008891767,29.34,73421.35,4.7,-0.87837,0.00012,11.96917]
[1780008897809,29.34,73421.48,4.7,-0.87832,0.00012,11.97253]
[1780008902844,29.35,73421.23,4.7,-0.87832,0.00012,11.9724]
[1780008907879,29.35,73421.38,4.7,-0.87828,0.00012,11.97557]
[1780008914928,29.36,73420.69,4.7,-0.87832,0.00012,11.97268]
[1780008919963,29.36,73419.36,4.7,-0.87844,0.00012,11.96377]
[1780008924998,29.36,73418.99,4.7,-0.87846,0.00012,11.96285]
[1780008930033,29.37,73418.22,4.7,-0.87851,0.00012,11.95872]
[1780008935068,29.37,73417.47,4.7,-0.8786,0.00012,11.95066]
[1780008940103,29.38,73418.01,4.7,-0.87851,0.00012,11.9574]
[1780008945138,29.38,73418.45,4.7,-0.87842,0.00012,11.96325]
[1780008950173,29.38,73417.02,4.7,-0.87856,0.00012,11.95378]
[1780008952187,29.38,73412.92,4.7,-0.87902,0.00012,11.92117]
[1780008957222,29.39,73413.6,4.7,-0.8789,0.00012,11.9293]
[1780008962257,29.39,73413.3,4.7,-0.8789,0.00012,11.92932]
[1780008967292,29.4,73412.83,4.7,-0.87892,0.00012,11.92791]
[1780008973333,29.4,73416.72,4.7,-0.87843,0.00012,11.96252]
[1780008978371,29.41,73418.38,4.7,-0.87821,0.00012,11.97821]
[1780008983406,29.41,73418.42,4.7,-0.87817,0.00012,11.98057]
[1780008989448,29.41,73417.64,4.7,-0.87823,0.00012,11.97661]
[1780008994483,29.42,73416.76,4.7,-0.87834,0.00012,11.96731]
[1780008999518,29.42,73415.14,4.7,-0.87849,0.00012,11.95622]
[1780009004553,29.43,73417.58,4.7,-0.87818,0.00012,11.97833]
[1780009009588,29.43,73418.14,4.7,-0.87808,0.00012,11.98534]
[1780009014623,29.43,73418.38,4.7,-0.87802,0.00012,11.98929]
[1780009015642,29.43,73422.76,4.7,-0.87751,0.00012,12.0251]
[1780009020671,29.44,73425.58,4.7,-0.87716,0.00012,12.05012]
[1780009025706,29.44,73426.3,4.7,-0.87705,0.00012,12.05739]
[1780009028727,29.44,73421.6,4.7,-0.87759,0.00012,12.01975]
[1780009030741,29.44,73413.03,4.7,-0.87857,0.00012,11.95036]
[1780009031748,29.44,73406.36,4.7,-0.87934,0.00012,11.89636]
[1780009034770,29.44,73405.93,4.7,-0.87938,0.00012,11.89361]
[1780009039806,29.45,73405.91,4.7,-0.87937,0.00012,11.89406]
[1780009041820,29.45,73400.42,4.7,-0.87998,0.00011,11.85034]
[1780009046855,29.45,73396.49,4.7,-0.88041,0.00011,11.82043]
[1780009051890,29.46,73395.54,4.7,-0.88051,0.00011,11.81147]
[1780009056925,29.46,73395.47,4.7,-0.88047,0.00011,11.81379]
[1780009061960,29.46,73392.77,4.7,-0.88076,0.00011,11.79324]
[1780009066995,29.47,73394.0,4.7,-0.88061,0.00011,11.80426]
[1780009072030,29.47,73393.33,4.7,-0.88067,0.00011,11.79975]
[1780009078072,29.47,73392.79,4.7,-0.88072,0.00011,11.79646]
[1780009083107,29.47,73387.25,4.7,-0.88133,0.00011,11.75233]
[1780009085317,29.47,73385.54,4.7,-0.88153,0.00011,11.73867]
[1780009085468,29.47,73385.54,4.7,-0.88153,0.00011,11.73867]
[1780009091163,29.47,73384.94,4.7,-0.88157,0.00011,11.73546]
[1780009094186,29.48,73379.48,4.7,-0.88218,0.00011,11.69191]
[1780009095861,29.48,73379.11,4.7,-0.88222,0.00011,11.6892]
[1780009095969,29.48,73379.11,4.7,-0.88222,0.00011,11.6892]
[1780009096200,29.48,73378.67,4.7,-0.88226,0.00011,11.68593]
[1780009098214,29.48,73373.76,4.7,-0.88281,0.00011,11.64678]
[1780009103249,29.48,73373.52,4.7,-0.88281,0.00011,11.64661]
[1780009108285,29.48,73370.29,4.7,-0.88315,0.00011,11.62228]
[1780009113322,29.49,73367.47,4.7,-0.88348,0.00011,11.59633]
[1780009118357,29.49,73368.29,4.7,-0.88339,0.00011,11.60325]
[1780009123394,29.49,73368.74,4.7,-0.88334,0.00011,11.60705]
[1780009128429,29.49,73368.6,4.7,-0.88335,0.00011,11.60609]
[1780009135478,29.49,73368.85,4.7,-0.88332,0.00011,11.60839]
[1780009140514,29.49,73367.45,4.7,-0.88347,0.00011,11.59733]
[1780009141521,29.49,73362.9,4.7,-0.88398,0.00011,11.56064]
[1780009144542,29.49,73355.06,4.7,-0.88485,0.00011,11.4978]
[1780009145549,29.49,73361.83,4.7,-0.88409,0.00011,11.55262]
[1780009146556,29.49,73369.64,4.7,-0.88321,0.00011,11.61585]
[1780009147563,29.49,73370.15,4.7,-0.88316,0.00011,11.62002]
[1780009152598,29.49,73370.74,4.7,-0.88309,0.00011,11.62497]
[1780009157643,29.49,73370.34,4.7,-0.88313,0.00011,11.62187]
[1780009163685,29.49,73369.82,4.7,-0.88319,0.00011,11.61783]
[1780009168720,29.49,73368.93,4.7,-0.88328,0.00011,11.61078]
[1780009173755,29.49,73367.22,4.7,-0.88351,0.00011,11.59302]
[1780009178790,29.49,73368.88,4.7,-0.88332,0.00011,11.60681]
[1780009183824,29.49,73368.41,4.7,-0.88336,0.00011,11.60325]
[1780009188860,29.49,73368.3,4.7,-0.88337,0.00011,11.60256]
[1780009192888,29.49,73372.87,4.7,-0.88286,0.00011,11.63967]
[1780009197923,29.49,73374.28,4.7,-0.8827,0.00011,11.65101]
[1780009202964,29.49,73375.11,4.7,-0.88261,0.00011,11.65761]
[1780009203969,29.49,73393.68,4.7,-0.8805,0.00011,11.80816]
[1780009204976,29.49,73408.41,4.7,-0.8788,0.00012,11.92845]
[1780009205983,29.49,73424.44,4.7,-0.87694,0.00012,12.05952]
[1780009206990,29.49,73425.88,4.7,-0.87677,0.00012,12.07138]
[1780009211018,29.49,73433.09,4.7,-0.87592,0.00012,12.1306]
[1780009212025,29.49,73439.18,4.7,-0.87521,0.00012,12.18046]
[1780009214040,29.49,73442.38,4.7,-0.87483,0.00012,12.20649]
[1780009219074,29.49,73446.04,4.7,-0.87441,0.00012,12.23583]
[1780009224113,29.49,73446.38,4.7,-0.87438,0.00012,12.23797]
[1780009226716,29.49,73447.12,4.7,-0.8743,0.00012,12.24376]
[1780009227720,29.49,73449.93,4.7,-0.87397,0.00012,12.26667]
[1780009228212,29.49,73449.93,4.7,-0.87397,0.00012,12.26667]
[1780009231724,29.49,73449.69,4.7,-0.87404,0.00012,12.25983]
[1780009237204,29.49,73444.96,4.7,-0.87461,0.00012,12.22038]
[1780009239049,29.49,73444.96,4.7,-0.87461,0.00012,12.22038]
[1780009239217,29.49,73444.96,4.7,-0.87461,0.00012,12.22038]
[1780009239218,29.49,73445.93,4.7,-0.8745,0.00012,12.22818]
[1780009240218,29.49,73445.93,4.7,-0.8745,0.00012,12.22818]
[1780009245260,29.49,73447.02,4.7,-0.87438,0.00012,12.23655]
[1780009246694,29.49,73447.13,4.7,-0.87437,0.00012,12.23737]
[1780009246722,29.49,73447.13,4.7,-0.87437,0.00012,12.23737]
[1780009247274,29.49,73446.03,4.7,-0.8745,0.00012,12.22826]
[1780009251302,29.49,73441.31,4.7,-0.87506,0.00012,12.18929]
[1780009256338,29.49,73438.67,4.7,-0.87537,0.00012,12.16766]
[1780009257370,29.49,73427.49,4.7,-0.87668,0.00012,12.07617]
[1780009258360,29.49,73411.83,4.7,-0.8785,0.00012,11.94816]
[1780009259367,29.48,73407.45,4.7,-0.87901,0.00012,11.91216]
[1780009262133,29.48,73406.98,4.7,-0.87907,0.00012,11.90783]
[1780009262967,29.48,73407.03,4.7,-0.87907,0.00012,11.90799]
[1780009268430,29.48,73404.85,4.7,-0.87934,0.00012,11.88876]
[1780009268849,29.48,73404.85,4.7,-0.87934,0.00012,11.88876]
[1780009268968,29.48,73404.85,4.7,-0.87934,0.00012,11.88876]
[1780009269437,29.48,73404.8,4.7,-0.87935,0.00012,11.88812]
[1780009274472,29.48,73403.88,4.7,-0.87947,0.00011,11.87953]
[1780009279507,29.48,73405.42,4.7,-0.87931,0.00012,11.891]
[1780009284542,29.47,73405.15,4.7,-0.87936,0.00012,11.88774]
[1780009285549,29.47,73412.05,4.7,-0.87857,0.00012,11.94377]
[1780009286556,29.47,73420.29,4.7,-0.87761,0.00012,12.01074]
[1780009287563,29.47,73420.68,4.7,-0.87757,0.00012,12.01354]
[1780009291591,29.47,73424.93,4.7,-0.87712,0.00012,12.04375]
[1780009296626,29.47,73426.68,4.7,-0.8769,0.00012,12.05896]
[1780009302668,29.47,73428.44,4.7,-0.8767,0.00012,12.0734]
[1780009304682,29.47,73432.42,4.7,-0.87623,0.00012,12.10594]
[1780009309719,29.48,73431.58,4.7,-0.87632,0.00012,12.09958]
[1780009311953,29.48,73430.74,4.7,-0.87642,0.00012,12.09295]
[1780009311968,29.48,73430.74,4.7,-0.87642,0.00012,12.09295]
[1780009312738,29.48,73430.46,4.7,-0.87645,0.00012,12.09079]
[1780009315760,29.48,73426.78,4.7,-0.87687,0.00012,12.06114]
[1780009320795,29.48,73426.36,4.7,-0.87692,0.00012,12.05747]
[1780009325830,29.48,73426.79,4.7,-0.87688,0.00012,12.06048]
[1780009330865,29.47,73424.97,4.7,-0.8771,0.00012,12.0451]
[1780009336907,29.47,73424.98,4.7,-0.87711,0.00012,12.04462]
[1780009341942,29.47,73424.87,4.7,-0.87714,0.00012,12.04215]
[1780009349998,29.46,73424.83,4.7,-0.8772,0.00012,12.03847]
[1780009355033,29.46,73425.21,4.7,-0.87722,0.00012,12.0353]
[1780009360067,29.46,73425.45,4.7,-0.87722,0.00012,12.03517]
[1780009365103,29.45,73429.44,4.7,-0.87678,0.00012,12.06572]
[1780009370138,29.45,73431.71,4.7,-0.87655,0.00012,12.08194]
[1780009372152,29.45,73435.99,4.7,-0.87607,0.00012,12.11604]
[1780009377189,29.44,73436.82,4.7,-0.87599,0.00012,12.1213]
[1780009382291,29.44,73436.39,4.7,-0.87605,0.00012,12.11706]
[1780009382671,29.44,73432.48,4.7,-0.87652,0.00012,12.08456]
[1780009383721,29.44,73432.48,4.7,-0.87652,0.00012,12.08456]
[1780009386219,29.44,73431.86,4.7,-0.8766,0.00012,12.07893]
[1780009386469,29.44,73431.86,4.7,-0.8766,0.00012,12.07893]
[1780009388652,29.44,73431.92,4.7,-0.8766,0.00012,12.07907]
[1780009388723,29.44,73431.92,4.7,-0.8766,0.00012,12.07907]
[1780009388753,29.44,73431.56,4.7,-0.87664,0.00012,12.07595]
[1780009393743,29.44,73431.79,4.7,-0.87662,0.00012,12.07714]
[1780009393968,29.44,73431.79,4.7,-0.87663,0.00012,12.07697]
[1780009399366,29.44,73432.01,4.7,-0.87662,0.00012,12.07774]
[1780009401939,29.44,73432.75,4.7,-0.87654,0.00012,12.08288]
[1780009401968,29.44,73432.75,4.7,-0.87654,0.00012,12.08288]
[1780009402387,29.44,73434.63,4.7,-0.87632,0.00012,12.09811]
[1780009404106,29.44,73435.2,4.7,-0.87626,0.00012,12.10258]
[1780009404218,29.44,73435.2,4.7,-0.87626,0.00012,12.10258]
[1780009407424,29.43,73450.69,4.7,-0.87445,0.00012,12.22877]
[1780009408431,29.43,73462.52,4.7,-0.87304,0.00012,12.32603]
[1780009409443,29.43,73465.77,4.7,-0.87266,0.00012,12.35262]
[1780009414478,29.43,73468.21,4.7,-0.87242,0.00012,12.36737]
[1780009418590,29.43,73468.14,4.7,-0.87244,0.00012,12.36605]
[1780009418721,29.43,73468.14,4.7,-0.87244,0.00012,12.36605]
[1780009418769,29.43,73468.1,4.7,-0.87245,0.00012,12.36547]
[1780009424495,29.43,73467.53,4.7,-0.87253,0.00012,12.35947]
[1780009424717,29.43,73467.53,4.7,-0.87253,0.00012,12.35947]
[1780009426086,29.43,73468.43,4.7,-0.87243,0.00012,12.36636]
[1780009426219,29.43,73468.43,4.7,-0.87243,0.00012,12.36636]
[1780009426562,29.43,73470.13,4.7,-0.87223,0.00012,12.38009]
[1780009427569,29.42,73473.7,4.7,-0.87181,0.00012,12.40924]
[1780009431434,29.42,73473.65,4.7,-0.87183,0.00012,12.40782]
[1780009431471,29.42,73473.65,4.7,-0.87183,0.00012,12.40782]
[1780009436632,29.42,73473.42,4.7,-0.87189,0.00012,12.40395]
[1780009440568,29.42,73472.46,4.7,-0.87202,0.00012,12.39505]
[1780009440720,29.42,73472.46,4.7,-0.87202,0.00012,12.39505]
[1780009440822,29.42,73472.45,4.7,-0.87202,0.00012,12.39465]
[1780009442674,29.42,73467.28,4.7,-0.87265,0.00012,12.3514]
[1780009444688,29.42,73461.9,4.7,-0.8733,0.00012,12.30658]
[1780009445695,29.41,73457.79,4.7,-0.87379,0.00012,12.27255]
[1780009446667,29.41,73457.79,4.7,-0.87379,0.00012,12.27255]
[1780009446726,29.41,73457.79,4.7,-0.87379,0.00012,12.27255]
[1780009453042,29.41,73454.27,4.7,-0.87424,0.00012,12.24174]
[1780009453220,29.41,73454.27,4.7,-0.87424,0.00012,12.24174]
[1780009454547,29.41,73454.27,4.7,-0.87425,0.00012,12.24134]
[1780009454719,29.41,73454.27,4.7,-0.87425,0.00012,12.24134]
[1780009454814,29.41,73454.27,4.7,-0.87425,0.00012,12.24094]
[1780009460804,29.41,73454.28,4.7,-0.87427,0.00012,12.23974]
[1780009464831,29.41,73451.04,4.7,-0.87466,0.00012,12.21262]
[1780009469422,29.41,73450.09,4.7,-0.87478,0.00012,12.2045]
[1780009469475,29.41,73450.09,4.7,-0.87478,0.00012,12.2045]
[1780009473920,29.41,73450.63,4.7,-0.87475,0.00012,12.20448]
[1780009473977,29.41,73450.83,4.7,-0.87473,0.00012,12.20606]
[1780009474902,29.41,73454.1,4.7,-0.87434,0.00012,12.2329]
[1780009475393,29.41,73454.1,4.7,-0.87434,0.00012,12.2329]
[1780009475470,29.41,73454.1,4.7,-0.87434,0.00012,12.2329]
[1780009475909,29.41,73451.89,4.7,-0.87461,0.00012,12.21462]
[1780009476916,29.41,73448.12,4.7,-0.87505,0.00012,12.18355]
[1780009479262,29.41,73448.12,4.7,-0.87505,0.00012,12.18355]
[1780009479469,29.41,73448.12,4.7,-0.87505,0.00012,12.18355]
[1780009482255,29.41,73448.15,4.7,-0.87505,0.00012,12.18366]
[1780009482468,29.41,73448.15,4.7,-0.87505,0.00012,12.18366]
[1780009482555,29.4,73447.07,4.7,-0.87518,0.00012,12.17469]
[1780009485519,29.4,73448.02,4.7,-0.87507,0.00012,12.18247]
[1780009485725,29.4,73448.02,4.7,-0.87507,0.00012,12.18247]
[1780009491016,29.4,73447.94,4.7,-0.87508,0.00012,12.1816]
[1780009492293,29.4,73447.94,4.7,-0.87508,0.00012,12.1816]
[1780009492468,29.4,73447.94,4.7,-0.87508,0.00012,12.1816]
[1780009492567,29.4,73447.37,4.7,-0.87515,0.00012,12.17685]
[1780009495805,29.4,73447.49,4.7,-0.87514,0.00012,12.17783]
[1780009495968,29.4,73447.18,4.7,-0.87518,0.00012,12.17519]
[1780009499135,29.4,73446.48,4.7,-0.87526,0.00012,12.16937]
[1780009499218,29.4,73446.48,4.7,-0.87526,0.00012,12.16937]
[1780009501039,29.4,73446.58,4.7,-0.87525,0.00012,12.17014]
[1780009501218,29.4,73446.58,4.7,-0.87525,0.00012,12.17014]
[1780009501571,29.4,73448.56,4.7,-0.87501,0.00012,12.18636]
[1780009504949,29.4,73450.83,4.7,-0.87475,0.00012,12.20497]
[1780009504972,29.4,73451.23,4.7,-0.8747,0.00012,12.20818]
[1780009509369,29.4,73452.62,4.7,-0.87454,0.00012,12.21932]
[1780009509467,29.4,73452.62,4.7,-0.87454,0.00012,12.21932]
[1780009509569,29.4,73456.62,4.7,-0.87407,0.00012,12.25207]
[1780009512382,29.4,73456.59,4.7,-0.87408,0.00012,12.25155]
[1780009512469,29.4,73456.59,4.7,-0.87408,0.00012,12.25155]
[1780009517216,29.4,73456.69,4.7,-0.87407,0.00012,12.25173]
[1780009517467,29.4,73456.69,4.7,-0.87407,0.00012,12.25173]
[1780009520787,29.4,73456.37,4.7,-0.87412,0.00012,12.24872]
[1780009520967,29.4,73456.37,4.7,-0.87412,0.00012,12.24872]
[1780009520808,29.4,73456.55,4.7,-0.8741,0.00012,12.25008]
[1780009521228,29.4,73456.45,4.7,-0.87411,0.00012,12.24914]
[1780009523241,29.4,73461.36,4.7,-0.87353,0.00012,12.28931]
[1780009525256,29.4,73456.37,4.7,-0.87413,0.00012,12.24789]
[1780009526963,29.4,73456.37,4.7,-0.87413,0.00012,12.24789]
[1780009527237,29.4,73455.57,4.7,-0.87423,0.00012,12.2412]
[1780009535326,29.4,73457.09,4.7,-0.87409,0.00012,12.24861]
[1780009540361,29.4,73457.12,4.7,-0.8741,0.00012,12.24833]
[1780009543064,29.4,73457.4,4.7,-0.87407,0.00012,12.25041]
[1780009543218,29.4,73457.4,4.7,-0.87407,0.00012,12.25041]
[1780009543319,29.4,73457.4,4.7,-0.87407,0.00012,12.2503]
[1780009546696,29.4,73457.32,4.7,-0.87408,0.00012,12.24942]
[1780009546719,29.4,73457.32,4.7,-0.87408,0.00012,12.24942]
[1780009551867,29.4,73457.32,4.7,-0.87408,0.00012,12.24931]
[1780009551957,29.4,73457.32,4.7,-0.87408,0.00012,12.24931]
[1780009551968,29.39,73457.32,4.7,-0.87409,0.00012,12.24876]
[1780009553569,29.39,73457.22,4.7,-0.87411,0.00012,12.24783]
[1780009553731,29.39,73457.22,4.7,-0.87411,0.00012,12.24783]
[1780009559494,29.39,73457.22,4.7,-0.87412,0.00012,12.24709]
[1780009560501,29.39,73453.16,4.7,-0.8746,0.00012,12.21357]
[1780009561129,29.39,73453.16,4.7,-0.8746,0.00012,12.21357]
[1780009561218,29.39,73453.16,4.7,-0.8746,0.00012,12.21357]
[1780009561508,29.39,73452.93,4.7,-0.87463,0.00012,12.21162]
[1780009566516,29.39,73453.06,4.7,-0.87462,0.00012,12.2125]
[1780009566719,29.39,73453.06,4.7,-0.87462,0.00012,12.2125]
[1780009569230,29.39,73452.47,4.7,-0.87469,0.00012,12.20744]
[1780009569466,29.39,73452.47,4.7,-0.87469,0.00012,12.20744]
[1780009569566,29.39,73452.45,4.7,-0.87469,0.00012,12.20724]
[1780009571367,29.39,73451.97,4.7,-0.87475,0.00012,12.20325]
[1780009571474,29.39,73451.97,4.7,-0.87475,0.00012,12.20325]
[1780009575847,29.39,73451.83,4.7,-0.87477,0.00012,12.20206]
[1780009579594,29.39,73453.3,4.7,-0.8746,0.00012,12.21389]
[1780009579728,29.39,73453.3,4.7,-0.8746,0.00012,12.21389]
[1780009582657,29.39,73457.27,4.7,-0.87413,0.00012,12.24606]
[1780009584757,29.39,73458.79,4.7,-0.87395,0.00012,12.2585]
[1780009584968,29.39,73458.79,4.7,-0.87395,0.00012,12.2585]
[1780009588700,29.39,73464.27,4.7,-0.87331,0.00012,12.3031]
[1780009591093,29.39,73465.54,4.7,-0.87316,0.00012,12.31324]
[1780009591218,29.39,73465.54,4.7,-0.87316,0.00012,12.31324]
[1780009596756,29.39,73465.63,4.7,-0.8732,0.00012,12.30871]
[1780009598609,29.39,73466.44,4.7,-0.87311,0.00012,12.31521]
[1780009598966,29.39,73466.44,4.7,-0.87311,0.00012,12.31521]
[1780009599061,29.39,73466.24,4.7,-0.87313,0.00012,12.31337]
[1780009603489,29.38,73466.03,4.7,-0.87317,0.00012,12.31089]
[1780009603720,29.38,73466.03,4.7,-0.87317,0.00012,12.31089]
[1780009608840,29.38,73467.04,4.7,-0.87307,0.00012,12.31804]
[1780009612868,29.38,73470.35,4.7,-0.87268,0.00012,12.3445]
[1780009615727,29.38,73468.9,4.7,-0.87286,0.00012,12.33207]
[1780009615891,29.38,73467.85,4.7,-0.87299,0.00012,12.32318]
[1780009616623,29.38,73467.85,4.7,-0.87299,0.00012,12.32318]
[1780009616718,29.38,73467.85,4.7,-0.87299,0.00012,12.32318]
[1780009620923,29.38,73464.72,4.7,-0.87338,0.00012,12.29657]
[1780009620970,29.38,73464.72,4.7,-0.87338,0.00012,12.29657]
[1780009621719,29.38,73464.81,4.7,-0.87337,0.00012,12.29714]
[1780009621934,29.38,73463.35,4.7,-0.87355,0.00012,12.28493]
[1780009622941,29.38,73459.45,4.7,-0.87401,0.00012,12.25264]
[1780009625178,29.38,73458.76,4.7,-0.8741,0.00012,12.24674]
[1780009625218,29.38,73458.76,4.7,-0.8741,0.00012,12.24674]
[1780009631000,29.38,73462.94,4.7,-0.87361,0.00012,12.28048]
[1780009634184,29.38,73463.53,4.7,-0.87355,0.00012,12.28504]
[1780009634219,29.38,73463.53,4.7,-0.87355,0.00012,12.28504]
[1780009634872,29.38,73463.53,4.7,-0.87355,0.00012,12.28504]
[1780009634967,29.38,73463.53,4.7,-0.87355,0.00012,12.28504]
[1780009634974,29.37,73463.53,4.7,-0.87355,0.00012,12.28473]
[1780009640066,29.37,73464.04,4.7,-0.8735,0.00012,12.28817]
[1780009643087,29.37,73470.94,4.7,-0.87268,0.00012,12.34464]
[1780009644094,29.37,73475.2,4.7,-0.87217,0.00012,12.37959]
[1780009647358,29.37,73478.39,4.7,-0.8718,0.00012,12.40515]
[1780009647469,29.37,73478.39,4.7,-0.8718,0.00012,12.40515]
[1780009653098,29.37,73478.78,4.7,-0.87181,0.00012,12.40296]
[1780009653217,29.37,73478.74,4.7,-0.87182,0.00012,12.40204]
[1780009659365,29.36,73481.41,4.7,-0.87152,0.00012,12.42261]
[1780009659468,29.36,73481.41,4.7,-0.87152,0.00012,12.42261]
[1780009662066,29.36,73481.54,4.7,-0.87152,0.00012,12.42308]
[1780009662217,29.36,73481.74,4.7,-0.8715,0.00012,12.42442]
[1780009662318,29.36,73481.74,4.7,-0.8715,0.00012,12.42382]
[1780009666251,29.36,73475.85,4.7,-0.87223,0.00012,12.37423]
[1780009669033,29.36,73474.63,4.7,-0.87238,0.00012,12.36389]
[1780009669221,29.36,73474.56,4.7,-0.87239,0.00012,12.36287]
[1780009672292,29.36,73469.79,4.7,-0.87297,0.00012,12.32285]
[1780009673332,29.36,73469.79,4.7,-0.87297,0.00012,12.32285]
[1780009673467,29.36,73469.79,4.7,-0.87297,0.00012,12.32285]
[1780009678072,29.36,73468.01,4.7,-0.8732,0.00012,12.30741]
[1780009678218,29.36,73467.16,4.7,-0.8733,0.00012,12.30026]
[1780009680667,29.36,73467.74,4.7,-0.87323,0.00012,12.30493]
[1780009680718,29.36,73467.74,4.7,-0.87323,0.00012,12.30493]
[1780009680769,29.36,73468.29,4.7,-0.87317,0.00012,12.30921]
[1780009686390,29.35,73468.31,4.7,-0.87318,0.00012,12.30859]
[1780009690618,29.35,73467.42,4.7,-0.87329,0.00012,12.30085]
[1780009690718,29.35,73467.42,4.7,-0.87329,0.00012,12.30085]
[1780009695458,29.35,73472.66,4.7,-0.87268,0.00012,12.34335]
[1780009697442,29.35,73474.31,4.7,-0.87248,0.00012,12.3568]
[1780009697468,29.35,73474.31,4.7,-0.87248,0.00012,12.3568]
[1780009699192,29.35,73474.5,4.7,-0.87247,0.00012,12.35799]
[1780009699218,29.35,73474.5,4.7,-0.87247,0.00012,12.35799]
[1780009699486,29.35,73475.44,4.7,-0.87236,0.00012,12.36556]
[1780009704521,29.35,73476.38,4.7,-0.87226,0.00012,12.3723]
[1780009707050,29.35,73476.42,4.7,-0.87226,0.00012,12.37242]
[1780009707236,29.35,73476.24,4.7,-0.87228,0.00012,12.37072]
[1780009713584,29.35,73476.4,4.7,-0.87232,0.00012,12.36638]
[1780009718619,29.34,73475.65,4.7,-0.87242,0.00012,12.3592]
[1780009723654,29.34,73476.37,4.7,-0.87235,0.00012,12.36419]
[1780009726451,29.34,73476.31,4.7,-0.87236,0.00012,12.3635]
[1780009726468,29.34,73476.31,4.7,-0.87236,0.00012,12.3635]
[1780009727840,29.34,73476.42,4.7,-0.87235,0.00012,12.36402]
[1780009727968,29.34,73476.42,4.7,-0.87235,0.00012,12.36402]
[1780009728069,29.34,73476.42,4.7,-0.87236,0.00012,12.36382]
[1780009733724,29.34,73477.62,4.7,-0.87223,0.00012,12.37258]
[1780009734756,29.34,73477.62,4.7,-0.87223,0.00012,12.37258]
[1780009734968,29.34,73477.62,4.7,-0.87223,0.00012,12.37258]
[1780009739642,29.34,73479.47,4.7,-0.87202,0.00012,12.38682]
[1780009739717,29.34,73479.47,4.7,-0.87202,0.00012,12.38682]
[1780009739766,29.34,73479.91,4.7,-0.87197,0.00012,12.39024]
[1780009741737,29.34,73479.67,4.7,-0.87201,0.00012,12.38803]
[1780009741969,29.34,73479.67,4.7,-0.87201,0.00012,12.38803]
[1780009742791,29.33,73475.0,4.7,-0.87257,0.00012,12.34897]
[1780009746389,29.33,73476.36,4.7,-0.87242,0.00012,12.35969]
[1780009746467,29.33,73476.36,4.7,-0.87242,0.00012,12.35969]
[1780009746819,29.33,73476.47,4.7,-0.87241,0.00012,12.36042]
[1780009750524,29.33,73476.09,4.7,-0.87246,0.00012,12.35672]
[1780009750719,29.33,73476.09,4.7,-0.87246,0.00012,12.35672]
[1780009755884,29.33,73476.16,4.7,-0.87247,0.00012,12.35623]
[1780009758877,29.33,73475.15,4.7,-0.8726,0.00012,12.34753]
[1780009758970,29.33,73475.15,4.7,-0.8726,0.00012,12.34753]
[1780009760328,29.33,73475.58,4.7,-0.87255,0.00012,12.35075]
[1780009760467,29.33,73475.58,4.7,-0.87255,0.00012,12.35075]
[1780009760919,29.33,73475.56,4.7,-0.87255,0.00012,12.35042]
[1780009765954,29.33,73475.8,4.7,-0.87254,0.00012,12.35156]
[1780009767080,29.33,73475.8,4.7,-0.87254,0.00012,12.35156]
[1780009767240,29.33,73475.8,4.7,-0.87254,0.00012,12.35156]
[1780009775128,29.33,73475.91,4.7,-0.87257,0.00012,12.34725]
[1780009780873,29.32,73475.51,4.7,-0.87264,0.00012,12.34265]
[1780009780970,29.32,73475.51,4.7,-0.87264,0.00012,12.34265]
[1780009781831,29.32,73475.74,4.7,-0.87262,0.00012,12.34439]
[1780009781968,29.32,73475.74,4.7,-0.87262,0.00012,12.34439]
[1780009782069,29.32,73475.74,4.7,-0.87262,0.00012,12.34423]
[1780009787101,29.32,73474.78,4.7,-0.87275,0.00012,12.33551]
[1780009789822,29.32,73475.32,4.7,-0.87269,0.00012,12.33969]
[1780009789968,29.32,73475.32,4.7,-0.87269,0.00012,12.33969]
[1780009795157,29.32,73476.29,4.7,-0.87258,0.00012,12.34675]
[1780009799441,29.32,73476.21,4.7,-0.87259,0.00012,12.34593]
[1780009799468,29.32,73476.21,4.7,-0.87259,0.00012,12.34593]
[1780009799725,29.32,73476.21,4.7,-0.87259,0.00012,12.34593]
[1780009799966,29.32,73476.21,4.7,-0.87259,0.00012,12.34593]
[1780009800068,29.32,73476.21,4.7,-0.8726,0.00012,12.34529]
[1780009805227,29.32,73476.48,4.7,-0.87258,0.00012,12.34673]
[1780009810262,29.32,73476.31,4.7,-0.87262,0.00012,12.34453]
[1780009818328,29.31,73476.65,4.7,-0.87259,0.00012,12.34612]
[1780009820285,29.31,73476.65,4.7,-0.87259,0.00012,12.34612]
[1780009819327,29.31,73480.99,4.7,-0.87207,0.00012,12.38188]
[1780009820469,29.31,73480.99,4.7,-0.87207,0.00012,12.38188]
[1780009826339,29.31,73483.33,4.7,-0.87181,0.00012,12.39993]
[1780009826469,29.31,73483.33,4.7,-0.87181,0.00012,12.39993]
[1780009826571,29.31,73483.83,4.7,-0.87176,0.00012,12.40358]
[1780009828376,29.31,73483.52,4.7,-0.87179,0.00012,12.40101]
[1780009828466,29.31,73483.52,4.7,-0.87179,0.00012,12.40101]
[1780009834432,29.31,73483.53,4.7,-0.87186,0.00012,12.39512]
[1780009840474,29.3,73483.44,4.7,-0.87189,0.00012,12.39288]
[1780009843721,29.3,73483.45,4.7,-0.87189,0.00012,12.39271]
[1780009843841,29.3,73483.45,4.7,-0.87189,0.00012,12.39271]
[1780009843966,29.3,73483.45,4.7,-0.87189,0.00012,12.39271]
[1780009844068,29.3,73483.45,4.7,-0.8719,0.00012,12.39196]
[1780009847523,29.3,73479.2,4.7,-0.87243,0.00012,12.35578]
[1780009852559,29.3,73478.63,4.7,-0.87251,0.00012,12.35001]
[1780009853966,29.3,73478.63,4.7,-0.87251,0.00012,12.35001]
[1780009854220,29.3,73478.63,4.7,-0.87251,0.00012,12.35001]
[1780009858625,29.3,73477.45,4.7,-0.87267,0.00012,12.33925]
[1780009858723,29.3,73477.45,4.7,-0.87267,0.00012,12.33925]
[1780009858823,29.3,73478.25,4.7,-0.87258,0.00012,12.34568]
[1780009859487,29.3,73478.25,4.7,-0.87258,0.00012,12.34568]
[1780009859721,29.3,73478.25,4.7,-0.87258,0.00012,12.34568]
[1780009861649,29.3,73477.81,4.7,-0.87263,0.00012,12.34183]
[1780009870006,29.29,73478.47,4.7,-0.87258,0.00012,12.34581]
[1780009870217,29.29,73478.47,4.7,-0.87258,0.00012,12.34581]
[1780009871652,29.29,73478.32,4.7,-0.87261,0.00012,12.3437]
[1780009871728,29.29,73478.32,4.7,-0.87261,0.00012,12.3437]
[1780009871751,29.29,73477.29,4.7,-0.87273,0.00012,12.33496]
[1780009878083,29.29,73477.56,4.7,-0.87272,0.00012,12.33619]
[1780009878218,29.29,73477.56,4.7,-0.87272,0.00012,12.33619]
[1780009879691,29.29,73473.23,4.7,-0.87324,0.00012,12.29999]
[1780009879721,29.29,73473.23,4.7,-0.87324,0.00012,12.29999]
[1780009879749,29.29,73473.27,4.7,-0.87324,0.00012,12.30018]
[1780009882769,29.29,73468.28,4.7,-0.87384,0.00012,12.25854]
[1780009883776,29.29,73463.06,4.7,-0.87447,0.00012,12.215]
[1780009885238,29.29,73463.06,4.7,-0.87447,0.00012,12.215]
[1780009885468,29.29,73462.74,4.7,-0.87451,0.00012,12.212]
[1780009891941,29.28,73463.65,4.7,-0.87443,0.00012,12.21784]
[1780009891966,29.28,73463.65,4.7,-0.87443,0.00012,12.21784]
[1780009892042,29.28,73463.83,4.7,-0.87445,0.00012,12.21443]
[1780009893257,29.28,73463.83,4.7,-0.87445,0.00012,12.21443]
[1780009893469,29.28,73463.7,4.7,-0.87448,0.00012,12.213]
[1780009899887,29.28,73461.04,4.7,-0.87482,0.00012,12.18905]
[1780009901724,29.28,73461.83,4.7,-0.87473,0.00012,12.19558]
[1780009901970,29.28,73461.83,4.7,-0.87473,0.00012,12.19558]
[1780009902056,29.28,73461.91,4.7,-0.87472,0.00012,12.19625]
[1780009907720,29.28,73460.1,4.7,-0.87493,0.00012,12.1813]
[1780009908447,29.28,73459.88,4.7,-0.87496,0.00012,12.1795]
[1780009908469,29.28,73459.88,4.7,-0.87496,0.00012,12.1795]
[1780009909311,29.28,73459.88,4.7,-0.87496,0.00012,12.1795]
[1780009909318,29.28,73460.44,4.7,-0.87489,0.00012,12.18415]
[1780009909471,29.28,73460.44,4.7,-0.87489,0.00012,12.18415]
[1780009916000,29.28,73459.84,4.7,-0.87496,0.00012,12.17924]
[1780009917400,29.28,73458.32,4.7,-0.87514,0.00012,12.16671]
[1780009917453,29.28,73458.32,4.7,-0.87514,0.00012,12.16671]
[1780009917474,29.28,73458.32,4.7,-0.87514,0.00012,12.16671]
[1780009918014,29.28,73458.51,4.7,-0.87512,0.00012,12.16831]
[1780009920749,29.28,73457.89,4.7,-0.87519,0.00012,12.16328]
[1780009920968,29.28,73457.89,4.7,-0.87519,0.00012,12.16328]
[1780009924057,29.28,73464.48,4.7,-0.87441,0.00012,12.2178]
[1780009925064,29.28,73470.01,4.7,-0.87375,0.00012,12.26349]
[1780009926019,29.28,73470.01,4.7,-0.87375,0.00012,12.26349]
[1780009926025,29.28,73470.01,4.7,-0.87375,0.00012,12.26349]
[1780009926220,29.28,73470.01,4.7,-0.87375,0.00012,12.26349]
[1780009926351,29.28,73470.01,4.7,-0.87375,0.00012,12.26349]
[1780009926318,29.28,73473.29,4.7,-0.87335,0.00012,12.29054]
[1780009926469,29.28,73473.29,4.7,-0.87335,0.00012,12.29054]
[1780009928967,29.28,73476.08,4.7,-0.87302,0.00012,12.31337]
[1780009929217,29.28,73476.08,4.7,-0.87302,0.00012,12.31337]
[1780009935135,29.28,73473.61,4.7,-0.87334,0.00012,12.2919]
[1780009939081,29.28,73471.69,4.7,-0.87357,0.00012,12.27567]
[1780009939219,29.28,73471.69,4.7,-0.87357,0.00012,12.27567]
[1780009939290,29.28,73471.94,4.7,-0.87354,0.00012,12.27765]
[1780009945206,29.27,73472.35,4.7,-0.8735,0.00012,12.28046]
[1780009954270,29.27,73472.21,4.7,-0.87357,0.00012,12.27418]
[1780009954943,29.27,73472.21,4.7,-0.87357,0.00012,12.27418]
[1780009954969,29.27,73472.21,4.7,-0.87357,0.00012,12.27418]
[1780009954990,29.27,73472.21,4.7,-0.87357,0.00012,12.27418]
[1780009955219,29.27,73472.21,4.7,-0.87357,0.00012,12.27418]
[1780009955278,29.27,73472.21,4.7,-0.87357,0.00012,12.27407]
[1780009958771,29.27,73473.0,4.7,-0.87348,0.00012,12.2803]
[1780009958969,29.27,73473.0,4.7,-0.87348,0.00012,12.2803]
[1780009962727,29.27,73471.98,4.7,-0.87361,0.00012,12.27139]
[1780009962969,29.27,73471.98,4.7,-0.87361,0.00012,12.27139]
[1780009964291,29.27,73472.27,4.7,-0.87357,0.00012,12.27368]
[1780009964340,29.27,73472.12,4.7,-0.87359,0.00012,12.27233]
[1780009964467,29.27,73472.12,4.7,-0.87359,0.00012,12.27233]
[1780009967879,29.27,73472.52,4.7,-0.87355,0.00012,12.27542]
[1780009967968,29.27,73472.52,4.7,-0.87355,0.00012,12.27542]
[1780009974410,29.27,73474.83,4.7,-0.87329,0.00012,12.29352]
[1780009974646,29.27,73474.83,4.7,-0.87329,0.00012,12.29352]
[1780009974719,29.27,73474.83,4.7,-0.87329,0.00012,12.29352]
[1780009975417,29.27,73474.9,4.7,-0.87328,0.00012,12.29395]
[1780009978111,29.27,73478.05,4.7,-0.87291,0.00012,12.31974]
[1780009978189,29.27,73478.05,4.7,-0.87291,0.00012,12.31974]
[1780009978219,29.27,73478.05,4.7,-0.87291,0.00012,12.31974]
[1780009978438,29.27,73480.12,4.7,-0.87266,0.00012,12.3367]
[1780009984480,29.26,73481.63,4.7,-0.8725,0.00012,12.34797]
[1780009989516,29.26,73480.82,4.7,-0.87261,0.00012,12.34015]
[1780009992029,29.26,73481.39,4.7,-0.87255,0.00012,12.34466]
[1780009992089,29.26,73481.39,4.7,-0.87255,0.00012,12.34466]
[1780009992218,29.26,73481.39,4.7,-0.87255,0.00012,12.34466]
[1780009992318,29.26,73481.42,4.7,-0.87255,0.00012,12.34448]
[1780009997574,29.26,73482.7,4.7,-0.87241,0.00012,12.35395]
[1780010003615,29.26,73482.24,4.7,-0.87249,0.00012,12.34879]
[1780010009138,29.26,73480.15,4.7,-0.87275,0.00012,12.33041]
[1780010009218,29.26,73480.15,4.7,-0.87275,0.00012,12.33041]
[1780010009307,29.26,73480.15,4.7,-0.87275,0.00012,12.33041]
[1780010009467,29.26,73480.15,4.7,-0.87275,0.00012,12.33041]
[1780010009408,29.26,73480.24,4.7,-0.87275,0.00012,12.33097]
[1780010014692,29.25,73480.19,4.7,-0.8728,0.00012,12.32522]
[1780010018689,29.25,73479.76,4.7,-0.87286,0.00012,12.32112]
[1780010018717,29.25,73479.76,4.7,-0.87286,0.00012,12.32112]
[1780010025389,29.25,73479.56,4.7,-0.87289,0.00012,12.31911]
[1780010025471,29.25,73479.56,4.7,-0.87289,0.00012,12.31911]
[1780010025438,29.25,73477.19,4.7,-0.87319,0.00012,12.29858]
[1780010025722,29.25,73477.19,4.7,-0.87319,0.00012,12.29858]
[1780010030806,29.25,73477.18,4.7,-0.87321,0.00012,12.29758]
[1780010033466,29.25,73477.18,4.7,-0.87321,0.00012,12.29758]
[1780010033579,29.25,73477.97,4.7,-0.87312,0.00012,12.30382]
[1780010033731,29.25,73477.97,4.7,-0.87312,0.00012,12.30382]
[1780010033826,29.25,73477.62,4.7,-0.87316,0.00012,12.30076]
[1780010036584,29.25,73478.05,4.7,-0.87311,0.00012,12.304]
[1780010036717,29.25,73478.05,4.7,-0.87311,0.00012,12.304]
[1780010041882,29.25,73476.83,4.7,-0.87327,0.00012,12.29301]
[1780010046917,29.24,73476.72,4.7,-0.8733,0.00012,12.29136]
[1780010052179,29.24,73476.92,4.7,-0.87328,0.00012,12.29244]
[1780010052222,29.24,73476.92,4.7,-0.87328,0.00012,12.29244]
[1780010052434,29.24,73476.92,4.7,-0.87328,0.00012,12.29244]
[1780010052469,29.24,73476.92,4.7,-0.87328,0.00012,12.29244]
[1780010052490,29.24,73477.66,4.7,-0.8732,0.00012,12.29843]
[1780010057994,29.24,73478.17,4.7,-0.87315,0.00012,12.30172]
[1780010059912,29.24,73478.2,4.7,-0.87315,0.00012,12.30181]
[1780010059968,29.24,73478.2,4.7,-0.87315,0.00012,12.30181]
[1780010060142,29.24,73478.2,4.7,-0.87315,0.00012,12.30181]
[1780010060216,29.24,73478.2,4.7,-0.87315,0.00012,12.30181]
[1780010060243,29.24,73478.06,4.7,-0.87317,0.00012,12.3005]
[1780010063212,29.24,73477.52,4.7,-0.87324,0.00012,12.29572]
[1780010063221,29.24,73477.52,4.7,-0.87324,0.00012,12.29572]
[1780010065732,29.24,73477.62,4.7,-0.87323,0.00012,12.29614]
[1780010065969,29.24,73477.62,4.7,-0.87323,0.00012,12.29614]
[1780010066052,29.24,73480.55,4.7,-0.87288,0.00012,12.32028]
[1780010066934,29.24,73480.55,4.7,-0.87288,0.00012,12.32028]
[1780010066972,29.24,73480.55,4.7,-0.87288,0.00012,12.32028]
[1780010072094,29.24,73488.33,4.7,-0.87199,0.00012,12.37942]
[1780010073699,29.24,73489.94,4.7,-0.8718,0.00012,12.39254]
[1780010073729,29.24,73489.94,4.7,-0.8718,0.00012,12.39254]
[1780010074446,29.24,73489.94,4.7,-0.8718,0.00012,12.39254]
[1780010074467,29.24,73489.94,4.7,-0.8718,0.00012,12.39254]
[1780010074548,29.24,73490.08,4.7,-0.87179,0.00012,12.39344]
[1780010080150,29.23,73488.16,4.7,-0.87204,0.00012,12.376]
[1780010085231,29.23,73489.61,4.7,-0.87188,0.00012,12.38708]
[1780010085467,29.23,73489.61,4.7,-0.87188,0.00012,12.38708]
[1780010085332,29.23,73488.99,4.7,-0.87196,0.00012,12.3817]
[1780010085742,29.23,73488.99,4.7,-0.87196,0.00012,12.3817]
[1780010085969,29.23,73488.99,4.7,-0.87196,0.00012,12.3817]
[1780010086192,29.23,73489.12,4.7,-0.87195,0.00012,12.38254]
[1780010091227,29.23,73489.34,4.7,-0.87194,0.00012,12.38321]
[1780010093649,29.23,73491.34,4.7,-0.8717,0.00012,12.39935]
[1780010093718,29.23,73491.34,4.7,-0.8717,0.00012,12.39935]
[1780010093889,29.23,73491.34,4.7,-0.8717,0.00012,12.39935]
[1780010093971,29.23,73491.34,4.7,-0.8717,0.00012,12.39935]
[1780010094248,29.23,73491.38,4.7,-0.8717,0.00012,12.39943]
[1780010097269,29.23,73496.22,4.7,-0.87113,0.00012,12.43891]
[1780010098822,29.23,73498.58,4.7,-0.87084,0.00012,12.45824]
[1780010098970,29.23,73498.58,4.7,-0.87084,0.00012,12.45824]
[1780010099195,29.23,73498.58,4.7,-0.87084,0.00012,12.45824]
[1780010099219,29.23,73498.58,4.7,-0.87084,0.00012,12.45824]
[1780010099283,29.22,73498.41,4.7,-0.87087,0.00012,12.4565]
[1780010104319,29.22,73498.33,4.7,-0.8709,0.00012,12.4542]
[1780010107339,29.22,73498.34,4.7,-0.87091,0.00012,12.45363]
[1780010107401,29.22,73498.34,4.7,-0.87091,0.00012,12.45363]
[1780010107467,29.22,73498.34,4.7,-0.87091,0.00012,12.45363]
[1780010107568,29.22,73498.34,4.7,-0.87092,0.00012,12.4533]
[1780010113382,29.22,73498.24,4.7,-0.87096,0.00012,12.45052]
[1780010117433,29.21,73498.33,4.7,-0.87096,0.00012,12.45028]
[1780010117472,29.21,73498.33,4.7,-0.87096,0.00012,12.45028]
[1780010120043,29.21,73498.43,4.7,-0.87096,0.00012,12.45013]
[1780010120217,29.21,73498.43,4.7,-0.87096,0.00012,12.45013]
[1780010120431,29.21,73498.52,4.7,-0.87096,0.00012,12.45055]
[1780010125466,29.21,73500.96,4.7,-0.87068,0.00012,12.4692]
[1780010125926,29.21,73500.96,4.7,-0.87068,0.00012,12.4692]
[1780010125968,29.21,73500.96,4.7,-0.87068,0.00012,12.4692]
[1780010128274,29.21,73500.51,4.7,-0.87075,0.00012,12.46476]
[1780010128468,29.21,73500.51,4.7,-0.87075,0.00012,12.46476]
[1780010133522,29.2,73498.83,4.7,-0.87102,0.00012,12.44458]
[1780010138557,29.2,73499.08,4.7,-0.87101,0.00012,12.44505]
[1780010143592,29.2,73499.35,4.7,-0.871,0.00012,12.44568]
[1780010148627,29.2,73500.97,4.7,-0.87083,0.00012,12.45746]
[1780010154669,29.19,73500.85,4.7,-0.87088,0.00012,12.4544]
[1780010156378,29.19,73500.85,4.7,-0.87088,0.00012,12.4544]
[1780010156468,29.19,73500.85,4.7,-0.87088,0.00012,12.4544]
[1780010156479,29.19,73500.78,4.7,-0.8709,0.00012,12.45313]
[1780010156832,29.19,73500.78,4.7,-0.8709,0.00012,12.45313]
[1780010156970,29.19,73500.78,4.7,-0.8709,0.00012,12.45313]
[1780010162726,29.19,73501.44,4.7,-0.87085,0.00012,12.45658]
[1780010167761,29.18,73503.32,4.7,-0.87064,0.00012,12.47055]
[1780010168768,29.18,73507.32,4.7,-0.87016,0.00012,12.50353]
[1780010170542,29.18,73507.32,4.7,-0.87016,0.00012,12.50353]
[1780010170644,29.18,73507.81,4.7,-0.87011,0.00012,12.50685]
[1780010170720,29.18,73507.81,4.7,-0.87011,0.00012,12.50685]
[1780010170825,29.18,73507.81,4.7,-0.87011,0.00012,12.50685]
[1780010170970,29.18,73507.81,4.7,-0.87011,0.00012,12.50685]
[1780010170996,29.18,73507.81,4.7,-0.87012,0.00012,12.50645]
[1780010176825,29.18,73508.82,4.7,-0.87002,0.00012,12.51285]
[1780010181860,29.17,73508.69,4.7,-0.87007,0.00012,12.50978]
[1780010184553,29.17,73506.79,4.7,-0.87031,0.00012,12.49317]
[1780010184646,29.17,73506.28,4.7,-0.87038,0.00012,12.48855]
[1780010184731,29.17,73506.28,4.7,-0.87038,0.00012,12.48855]
[1780010185006,29.17,73506.28,4.7,-0.87038,0.00012,12.48855]
[1780010185219,29.17,73506.28,4.7,-0.87038,0.00012,12.48855]
[1780010185278,29.17,73506.58,4.7,-0.87035,0.00012,12.4907]
[1780010191930,29.17,73506.5,4.7,-0.87043,0.00012,12.48335]
[1780010196965,29.16,73506.37,4.7,-0.87047,0.00012,12.48057]
[1780010199070,29.16,73506.23,4.7,-0.8705,0.00012,12.47907]
[1780010199223,29.16,73506.23,4.7,-0.8705,0.00012,12.47907]
[1780010199378,29.16,73506.23,4.7,-0.8705,0.00012,12.47907]
[1780010199474,29.16,73506.23,4.7,-0.8705,0.00012,12.47907]
[1780010199571,29.16,73501.91,4.7,-0.87103,0.00012,12.44274]
[1780010205021,29.16,73502.07,4.7,-0.87103,0.00012,12.4424]
[1780010206898,29.16,73502.54,4.7,-0.87098,0.00012,12.44603]
[1780010206968,29.16,73502.54,4.7,-0.87098,0.00012,12.44603]
[1780010207332,29.16,73502.54,4.7,-0.87098,0.00012,12.44603]
[1780010207470,29.16,73502.54,4.7,-0.87098,0.00012,12.44603]
[1780010207541,29.16,73503.11,4.7,-0.87092,0.00012,12.4505]
[1780010213077,29.16,73503.56,4.7,-0.87089,0.00012,12.45248]
[1780010216475,29.15,73503.32,4.7,-0.87092,0.00012,12.44989]
[1780010216573,29.15,73506.8,4.7,-0.8705,0.00012,12.47861]
[1780010216720,29.15,73506.8,4.7,-0.8705,0.00012,12.47861]
[1780010216855,29.15,73506.8,4.7,-0.8705,0.00012,12.47861]
[1780010216969,29.15,73506.8,4.7,-0.8705,0.00012,12.47861]
[1780010217105,29.15,73506.09,4.7,-0.8706,0.00012,12.47235]
[1780010222140,29.15,73506.41,4.7,-0.87058,0.00012,12.4734]
[1780010230497,29.15,73506.76,4.7,-0.87056,0.00012,12.47501]
[1780010230531,29.15,73506.76,4.7,-0.87058,0.00012,12.47372]
[1780010230721,29.15,73506.76,4.7,-0.87058,0.00012,12.47372]
[1780010231117,29.15,73506.76,4.7,-0.87058,0.00012,12.47372]
[1780010231220,29.15,73506.76,4.7,-0.87058,0.00012,12.47372]
[1780010231318,29.15,73506.99,4.7,-0.87055,0.00012,12.47532]
[1780010238252,29.14,73504.62,4.7,-0.87088,0.00012,12.4534]
[1780010241861,29.14,73504.67,4.7,-0.87088,0.00012,12.45295]
[1780010241969,29.14,73504.67,4.7,-0.87088,0.00012,12.45295]
[1780010242292,29.14,73502.73,4.7,-0.87112,0.00012,12.43649]
[1780010243298,29.14,73493.08,4.7,-0.8723,0.00012,12.35584]
[1780010244395,29.14,73493.08,4.7,-0.8723,0.00012,12.35584]
[1780010244471,29.14,73493.08,4.7,-0.8723,0.00012,12.35584]
[1780010244568,29.14,73490.89,4.7,-0.87257,0.00012,12.33746]
[1780010250347,29.14,73491.23,4.7,-0.87254,0.00012,12.33946]
[1780010255382,29.14,73490.73,4.7,-0.87265,0.00012,12.33043]
[1780010260417,29.13,73491.2,4.7,-0.87262,0.00012,12.33257]
[1780010261808,29.13,73491.2,4.7,-0.87262,0.00012,12.33257]
[1780010261967,29.13,73491.2,4.7,-0.87262,0.00012,12.33257]
[1780010262387,29.13,73491.2,4.7,-0.87262,0.00012,12.33257]
[1780010262471,29.13,73491.2,4.7,-0.87262,0.00012,12.33257]
[1780010262488,29.13,73491.13,4.7,-0.87264,0.00012,12.33115]
[1780010271494,29.13,73490.73,4.7,-0.87273,0.00012,12.32503]
[1780010276090,29.13,73490.6,4.7,-0.87275,0.00012,12.32348]
[1780010276217,29.13,73490.6,4.7,-0.87275,0.00012,12.32348]
[1780010276318,29.13,73490.6,4.7,-0.87275,0.00012,12.32336]
[1780010277108,29.13,73490.6,4.7,-0.87275,0.00012,12.32336]
[1780010277250,29.13,73490.6,4.7,-0.87275,0.00012,12.32336]
[1780010281564,29.12,73486.38,4.7,-0.87327,0.00012,12.2874]
[1780010283637,29.12,73485.51,4.7,-0.87338,0.00012,12.27981]
[1780010283729,29.12,73485.51,4.7,-0.87338,0.00012,12.27981]
[1780010289620,29.12,73484.08,4.7,-0.87358,0.00012,12.26616]
[1780010301704,29.11,73484.29,4.7,-0.87361,0.00012,12.26413]
[1780010302711,29.11,73487.3,4.7,-0.87325,0.00012,12.28885]
[1780010303726,29.11,73487.3,4.7,-0.87325,0.00012,12.28885]
[1780010303789,29.11,73488.35,4.7,-0.87313,0.00012,12.29724]
[1780010304508,29.11,73488.35,4.7,-0.87313,0.00012,12.29724]
[1780010304718,29.11,73488.35,4.7,-0.87313,0.00012,12.29724]
[1780010307449,29.11,73490.73,4.7,-0.87286,0.00012,12.31592]
[1780010307467,29.11,73490.73,4.7,-0.87286,0.00012,12.31592]
[1780010307721,29.11,73490.73,4.7,-0.87286,0.00012,12.31592]
[1780010307746,29.11,73491.3,4.7,-0.87279,0.00012,12.32056]
[1780010314795,29.11,73491.25,4.7,-0.87285,0.00012,12.31519]
[1780010316098,29.11,73491.25,4.7,-0.87285,0.00012,12.31519]
[1780010316449,29.11,73490.03,4.7,-0.873,0.00012,12.30483]
[1780010316853,29.11,73490.03,4.7,-0.873,0.00012,12.30483]
[1780010316970,29.11,73490.03,4.7,-0.873,0.00012,12.30483]
[1780010317065,29.11,73490.36,4.7,-0.87296,0.00012,12.30758]
[1780010322826,29.11,73492.37,4.7,-0.87273,0.00012,12.32323]
[1780010322970,29.11,73492.37,4.7,-0.87273,0.00012,12.32323]
[1780010330907,29.1,73490.83,4.7,-0.87297,0.00012,12.30711]
[1780010335942,29.1,73492.19,4.7,-0.87283,0.00012,12.31646]
[1780010339066,29.09,73492.44,4.7,-0.87282,0.00012,12.31734]
[1780010339222,29.09,73492.44,4.7,-0.87282,0.00012,12.31734]
[1780010340903,29.09,73492.31,4.7,-0.87284,0.00012,12.31585]
[1780010340977,29.09,73499.92,4.7,-0.87192,0.00012,12.37888]
[1780010341984,29.09,73507.99,4.7,-0.87094,0.00012,12.44611]
[1780010343053,29.09,73507.99,4.7,-0.87094,0.00012,12.44611]
[1780010343222,29.09,73507.99,4.7,-0.87094,0.00012,12.44611]
[1780010343720,29.09,73507.99,4.7,-0.87094,0.00012,12.44611]
[1780010343819,29.09,73508.39,4.7,-0.8709,0.00012,12.44866]
[1780010345008,29.09,73513.56,4.7,-0.87027,0.00012,12.49156]
[1780010350043,29.09,73513.34,4.7,-0.87033,0.00012,12.48763]
[1780010351079,29.09,73513.34,4.7,-0.87033,0.00012,12.48763]
[1780010351223,29.09,73513.34,4.7,-0.87033,0.00012,12.48763]
[1780010357092,29.08,73513.8,4.7,-0.87031,0.00012,12.48911]
[1780010362127,29.08,73511.69,4.7,-0.87059,0.00012,12.46985]
[1780010363239,29.08,73511.69,4.7,-0.87059,0.00012,12.46985]
[1780010363471,29.08,73511.69,4.7,-0.87059,0.00012,12.46985]
[1780010365797,29.08,73511.14,4.7,-0.87067,0.00012,12.46466]
[1780010365825,29.08,73510.11,4.7,-0.8708,0.00012,12.45576]
[1780010365967,29.08,73510.11,4.7,-0.8708,0.00012,12.45576]
[1780010371191,29.08,73511.74,4.7,-0.87066,0.00012,12.46351]
[1780010376226,29.07,73511.14,4.7,-0.87075,0.00012,12.45713]
[1780010381260,29.07,73511.45,4.7,-0.87074,0.00012,12.45841]
[1780010382241,29.07,73511.45,4.7,-0.87074,0.00012,12.45841]
[1780010382469,29.07,73511.45,4.7,-0.87074,0.00012,12.45841]
[1780010387380,29.07,73510.65,4.7,-0.87085,0.00012,12.45042]
[1780010387472,29.07,73510.65,4.7,-0.87085,0.00012,12.45042]
[1780010388045,29.07,73510.65,4.7,-0.87086,0.00012,12.45016]
[1780010388217,29.07,73510.65,4.7,-0.87086,0.00012,12.45016]
[1780010388310,29.07,73511.49,4.7,-0.87076,0.00012,12.45693]
[1780010393345,29.07,73511.5,4.7,-0.87078,0.00012,12.45569]
[1780010398380,29.06,73511.43,4.7,-0.8708,0.00012,12.45381]
[1780010400632,29.06,73511.5,4.7,-0.8708,0.00012,12.45414]
[1780010400719,29.06,73511.5,4.7,-0.8708,0.00012,12.45414]
[1780010406436,29.06,73502.5,4.7,-0.87193,0.00012,12.37719]
[1780010407443,29.06,73499.65,4.7,-0.87228,0.00012,12.35325]
[1780010408690,29.06,73499.65,4.7,-0.87228,0.00012,12.35325]
[1780010408721,29.06,73499.65,4.7,-0.87228,0.00012,12.35325]
[1780010410820,29.06,73502.98,4.7,-0.87188,0.00012,12.38043]
[1780010410967,29.06,73502.42,4.7,-0.87195,0.00012,12.37524]
[1780010411471,29.06,73503.04,4.7,-0.87188,0.00012,12.38026]
[1780010415926,29.06,73502.8,4.7,-0.87192,0.00012,12.37778]
[1780010415967,29.06,73502.8,4.7,-0.87192,0.00012,12.37778]
[1780010421543,29.05,73502.19,4.7,-0.87201,0.00012,12.37156]
[1780010425572,29.05,73502.44,4.7,-0.87199,0.00012,12.37266]
[1780010427586,29.05,73500.35,4.7,-0.87226,0.00012,12.35418]
[1780010429019,29.05,73500.35,4.7,-0.87226,0.00012,12.35418]
[1780010429222,29.05,73500.35,4.7,-0.87226,0.00012,12.35418]
[1780010430665,29.05,73500.35,4.7,-0.87227,0.00012,12.35355]
[1780010430722,29.05,73500.35,4.7,-0.87227,0.00012,12.35355]
[1780010430767,29.05,73500.35,4.7,-0.87227,0.00012,12.35341]
[1780010437656,29.05,73500.31,4.7,-0.87233,0.00012,12.34755]
[1780010438650,29.05,73500.31,4.7,-0.87233,0.00012,12.34755]
[1780010438722,29.05,73500.31,4.7,-0.87233,0.00012,12.34755]
[1780010444875,29.04,73500.27,4.7,-0.87236,0.00012,12.34564]
[1780010444931,29.04,73500.27,4.7,-0.87236,0.00012,12.34564]
[1780010444971,29.04,73500.27,4.7,-0.87237,0.00012,12.3455]
[1780010451755,29.04,73500.31,4.7,-0.8724,0.00012,12.34341]
[1780010458399,29.04,73500.24,4.7,-0.87242,0.00012,12.34167]
[1780010463838,29.03,73500.07,4.7,-0.87251,0.00012,12.33574]
[1780010466754,29.03,73499.29,4.7,-0.87262,0.00012,12.32823]
[1780010466968,29.03,73499.29,4.7,-0.87262,0.00012,12.32823]
[1780010470199,29.02,73498.34,4.7,-0.87276,0.00012,12.31886]
[1780010470220,29.02,73498.34,4.7,-0.87276,0.00012,12.31886]
[1780010470887,29.02,73498.21,4.7,-0.87278,0.00012,12.31718]
[1780010471894,29.02,73493.61,4.7,-0.87334,0.00012,12.27867]
[1780010472152,29.02,73493.61,4.7,-0.87334,0.00012,12.27867]
[1780010472220,29.02,73493.61,4.7,-0.87334,0.00012,12.27867]
[1780010475940,29.02,73492.53,4.7,-0.87347,0.00012,12.26953]
[1780010478559,29.02,73491.4,4.7,-0.87363,0.00012,12.25887]
[1780010478719,29.02,73491.4,4.7,-0.87363,0.00012,12.25887]
[1780010478821,29.02,73491.4,4.7,-0.87363,0.00012,12.25846]
[1780010483980,29.02,73491.09,4.7,-0.8737,0.00012,12.25383]
[1780010494051,29.01,73491.28,4.7,-0.87378,0.00012,12.2471]
[1780010499086,29.01,73491.39,4.7,-0.87379,0.00012,12.24596]
[1780010505128,29.0,73492.9,4.7,-0.87365,0.00012,12.25604]
[1780010510163,29.0,73492.69,4.7,-0.8737,0.00012,12.25217]
[1780010515205,28.99,73491.76,4.7,-0.87385,0.00012,12.24188]
[1780010520240,28.99,73491.75,4.7,-0.87389,0.00012,12.23974]
[1780010525275,28.99,73491.8,4.7,-0.87391,0.00012,12.2381]
[1780010529303,28.98,73486.88,4.7,-0.87453,0.00012,12.19542]
[1780010534338,28.98,73479.21,4.7,-0.87547,0.00012,12.12975]
[1780010535345,28.98,73474.62,4.7,-0.87603,0.00012,12.09126]
[1780010541387,28.98,73472.43,4.7,-0.87631,0.00012,12.07187]
[1780010546422,28.98,73470.24,4.7,-0.87658,0.00012,12.05261]
[1780010551457,28.97,73469.85,4.7,-0.87667,0.00012,12.04459]
[1780010556492,28.97,73469.95,4.7,-0.87667,0.00012,12.04491]
[1780010561527,28.97,73469.67,4.7,-0.87671,0.00012,12.04212]
[1780010566562,28.97,73469.77,4.7,-0.8767,0.00012,12.04254]
[1780010570590,28.97,73475.05,4.7,-0.87608,0.00012,12.08615]
[1780010575625,28.97,73476.1,4.7,-0.87596,0.00012,12.09418]
[1780010581668,28.97,73476.82,4.7,-0.87589,0.00012,12.09929]
[1780010586703,28.97,73476.88,4.7,-0.87589,0.00012,12.09906]
[1780010591738,28.97,73476.68,4.7,-0.87593,0.00012,12.09668]
[1780010596773,28.97,73477.04,4.7,-0.87589,0.00012,12.09899]
[1780010601808,28.96,73475.13,4.7,-0.87613,0.00012,12.08242]
[1780010606843,28.96,73474.98,4.7,-0.87616,0.00012,12.08061]
[1780010612885,28.96,73474.83,4.7,-0.87622,0.00012,12.07444]
[1780010619933,28.96,73475.46,4.7,-0.87616,0.00012,12.07885]
[1780010624969,28.96,73474.92,4.7,-0.87623,0.00012,12.0737]
[1780010631011,28.96,73474.55,4.7,-0.87629,0.00012,12.06988]
[1780010636046,28.96,73474.64,4.7,-0.87629,0.00012,12.06999]
[1780010644102,28.95,73481.77,4.7,-0.87545,0.00012,12.12834]
[1780010645109,28.95,73485.66,4.7,-0.87498,0.00012,12.16058]
[1780010650144,28.95,73487.5,4.7,-0.87477,0.00012,12.17573]
[1780010651151,28.95,73491.69,4.7,-0.87426,0.00012,12.21081]
[1780010656186,28.95,73493.73,4.7,-0.87401,0.00012,12.22774]
[1780010661225,28.95,73494.61,4.7,-0.87391,0.00012,12.2352]
[1780010666263,28.95,73494.7,4.7,-0.87389,0.00012,12.23599]
[1780010672305,28.95,73494.49,4.7,-0.87396,0.00012,12.23006]
[1780010677340,28.95,73494.04,4.7,-0.87401,0.00012,12.22635]
[1780010682375,28.95,73494.53,4.7,-0.87395,0.00012,12.23054]
[1780010688417,28.95,73493.57,4.7,-0.87406,0.00012,12.22262]
[1780010693454,28.95,73493.94,4.7,-0.87402,0.00012,12.22581]
[1780010698489,28.96,73494.86,4.7,-0.8739,0.00012,12.23357]
[1780010704531,28.95,73497.0,4.7,-0.87365,0.00012,12.25106]
[1780010709566,28.95,73498.65,4.7,-0.87345,0.00012,12.26472]
[1780010715608,28.95,73498.61,4.7,-0.87346,0.00012,12.2641]
[1780010722657,28.95,73496.47,4.7,-0.87372,0.00012,12.24597]
[1780010727693,28.95,73496.42,4.7,-0.87373,0.00012,12.24537]
[1780010733735,28.95,73497.23,4.7,-0.87367,0.00012,12.24765]
[1780010738770,28.95,73498.82,4.7,-0.87349,0.00012,12.26067]
[1780010743805,28.95,73501.77,4.7,-0.87313,0.00012,12.28486]
[1780010748840,28.95,73502.33,4.7,-0.87307,0.00012,12.28904]
[1780010753876,28.95,73504.79,4.7,-0.87278,0.00012,12.309]
[1780010758910,28.95,73505.96,4.7,-0.87265,0.00012,12.31813]
[1780010763945,28.95,73505.9,4.7,-0.87267,0.00012,12.31694]
[1780010770994,28.95,73505.95,4.7,-0.87268,0.00012,12.31646]
[1780010776029,28.94,73505.94,4.7,-0.87269,0.00012,12.31575]
[1780010781064,28.94,73505.9,4.7,-0.8727,0.00012,12.31482]
[1780010786099,28.94,73505.57,4.7,-0.87275,0.00012,12.31149]
[1780010788113,28.94,73500.45,4.7,-0.87338,0.00012,12.26843]
[1780010793147,28.94,73498.73,4.7,-0.87362,0.00012,12.24968]
[1780010800197,28.94,73500.18,4.7,-0.87345,0.00012,12.26173]
[1780010806238,28.94,73500.25,4.7,-0.87344,0.00012,12.26222]
[1780010810267,28.94,73504.13,4.7,-0.87297,0.00012,12.29461]
[1780010815302,28.94,73504.34,4.7,-0.87296,0.00012,12.29497]
[1780010820337,28.94,73503.36,4.7,-0.87309,0.00012,12.2865]
[1780010825372,28.94,73506.16,4.7,-0.87275,0.00012,12.30962]
[1780010830407,28.94,73506.3,4.7,-0.87274,0.00012,12.31039]
[1780010835443,28.94,73508.15,4.7,-0.87252,0.00012,12.32548]
[1780010842492,28.93,73508.72,4.7,-0.87247,0.00012,12.32917]
[1780010847527,28.93,73512.57,4.7,-0.87201,0.00012,12.36083]
[1780010852562,28.93,73510.5,4.7,-0.87231,0.00012,12.33836]
[1780010857597,28.93,73513.89,4.7,-0.8719,0.00012,12.36611]
[1780010860618,28.93,73519.93,4.7,-0.87117,0.00012,12.41593]
[1780010864646,28.93,73529.95,4.7,-0.86996,0.00012,12.49841]
[1780010865653,28.92,73535.16,4.7,-0.86932,0.00012,12.54188]
[1780010868674,28.92,73538.88,4.7,-0.86888,0.00012,12.57192]
[1780010870709,28.92,73539.27,4.7,-0.86884,0.00012,12.57475]
[1780010872234,28.92,73539.05,4.7,-0.86887,0.00012,12.57244]
[1780010876228,28.92,73539.07,4.7,-0.86888,0.00012,12.5717]
[1780010881765,28.91,73539.02,4.7,-0.86895,0.00012,12.56726]
[1780010883973,28.91,73538.99,4.7,-0.86896,0.00012,12.56658]
[1780010884222,28.91,73538.99,4.7,-0.86896,0.00012,12.56658]
[1780010884273,28.91,73539.35,4.7,-0.86892,0.00012,12.56919]
[1780010889822,28.91,73538.82,4.7,-0.86902,0.00012,12.5622]
[1780010890513,28.91,73538.82,4.7,-0.86902,0.00012,12.5622]
[1780010890718,28.91,73538.82,4.7,-0.86902,0.00012,12.5622]
[1780010898886,28.9,73542.79,4.7,-0.86858,0.00012,12.59199]
[1780010904195,28.9,73545.35,4.7,-0.86829,0.00013,12.61219]
[1780010904221,28.9,73545.35,4.7,-0.86829,0.00013,12.61219]
[1780010905043,28.9,73545.46,4.7,-0.86829,0.00013,12.61218]
[1780010905217,28.9,73545.46,4.7,-0.86829,0.00013,12.61218]
[1780010905318,28.89,73545.46,4.7,-0.86829,0.00013,12.61171]
[1780010911982,28.89,73546.3,4.7,-0.86827,0.00013,12.6113]
[1780010915009,28.89,73557.28,4.7,-0.86692,0.00013,12.70258]
[1780010916012,28.89,73565.3,4.7,-0.86591,0.00013,12.7701]
[1780010918025,28.88,73566.14,4.7,-0.86582,0.00013,12.77585]
[1780010923060,28.88,73566.83,4.7,-0.86577,0.00013,12.77919]
[1780010926109,28.88,73567.76,4.7,-0.86568,0.00013,12.78569]
[1780010926228,28.88,73567.76,4.7,-0.86568,0.00013,12.78569]
[1780010929109,28.87,73572.61,4.7,-0.8651,0.00013,12.82427]
[1780010934144,28.87,73575.72,4.7,-0.86474,0.00013,12.84841]
[1780010939179,28.86,73577.53,4.7,-0.86454,0.00013,12.86133]
[1780010942200,28.86,73581.29,4.7,-0.86407,0.00013,12.89237]
[1780010945221,28.86,73586.55,4.7,-0.86341,0.00013,12.93642]
[1780010946228,28.86,73591.85,4.7,-0.86273,0.00013,12.98116]
[1780010951273,28.86,73599.6,4.7,-0.86176,0.00013,13.04537]
[1780010951507,28.86,73599.6,4.7,-0.86176,0.00013,13.04537]
[1780010954378,28.86,73598.85,4.7,-0.86187,0.00013,13.0382]
[1780010960336,28.85,73594.38,4.7,-0.86249,0.00013,12.99747]
[1780010962350,28.85,73590.44,4.7,-0.863,0.00013,12.96332]
[1780010967385,28.85,73585.9,4.7,-0.86361,0.00013,12.92318]
[1780010970289,28.85,73582.97,4.7,-0.864,0.00013,12.89781]
[1780010970479,28.85,73582.97,4.7,-0.864,0.00013,12.89781]
[1780010975304,28.84,73583.55,4.7,-0.86398,0.00013,12.89732]
[1780010975471,28.84,73583.55,4.7,-0.86398,0.00013,12.89732]
[1780010979862,28.84,73581.1,4.7,-0.86431,0.00013,12.87513]
[1780010979970,28.84,73581.1,4.7,-0.86431,0.00013,12.87513]
[1780010981597,28.84,73581.27,4.7,-0.8643,0.00013,12.87605]
[1780010981724,28.84,73581.27,4.7,-0.8643,0.00013,12.87605]
[1780010981825,28.84,73581.27,4.7,-0.86431,0.00013,12.875]
[1780010987528,28.83,73581.12,4.7,-0.86437,0.00013,12.87114]
[1780010992564,28.83,73581.75,4.7,-0.86433,0.00013,12.87395]
[1780010996080,28.83,73581.46,4.7,-0.86438,0.00013,12.87048]
[1780010996225,28.83,73581.46,4.7,-0.86438,0.00013,12.87048]
[1780010999613,28.82,73587.51,4.7,-0.86365,0.00013,12.9193]
[1780011002636,28.82,73574.42,4.7,-0.86535,0.00013,12.80647]
[1780011005013,28.82,73575.16,4.7,-0.86527,0.00013,12.81134]
[1780011005660,28.82,73581.12,4.7,-0.86451,0.00013,12.86192]
[1780011008880,28.82,73578.28,4.7,-0.86489,0.00013,12.8369]
[1780011008970,28.82,73578.28,4.7,-0.86489,0.00013,12.8369]
[1780011014724,28.81,73579.14,4.7,-0.86483,0.00013,12.841]
[1780011015985,28.81,73579.14,4.7,-0.86483,0.00013,12.841]
[1780011016221,28.81,73579.14,4.7,-0.86483,0.00013,12.841]
[1780011021787,28.8,73578.46,4.7,-0.86497,0.00013,12.83165]
[1780011023262,28.8,73578.46,4.7,-0.86497,0.00013,12.83165]
[1780011023469,28.8,73578.46,4.7,-0.86497,0.00013,12.83165]
[1780011025030,28.8,73578.17,4.7,-0.86502,0.00013,12.8283]
[1780011025223,28.8,73578.17,4.7,-0.86502,0.00013,12.8283]
[1780011025324,28.8,73578.01,4.7,-0.86505,0.00013,12.8265]
[1780011027528,28.8,73578.33,4.7,-0.86502,0.00013,12.82878]
[1780011027718,28.8,73577.96,4.7,-0.86507,0.00013,12.82519]
[1780011033870,28.79,73575.97,4.7,-0.8654,0.00013,12.80112]
[1780011038906,28.79,73578.9,4.7,-0.86506,0.00013,12.82402]
[1780011040921,28.79,73582.86,4.7,-0.86457,0.00013,12.85676]
[1780011043178,28.79,73583.54,4.7,-0.86449,0.00013,12.86207]
[1780011043222,28.79,73583.54,4.7,-0.86449,0.00013,12.86207]
[1780011044780,28.79,73583.19,4.7,-0.86455,0.00013,12.85814]
[1780011044976,28.79,73583.19,4.7,-0.86455,0.00013,12.85814]
[1780011045024,28.79,73582.83,4.7,-0.8646,0.00013,12.85461]
[1780011050991,28.78,73581.28,4.7,-0.86484,0.00013,12.8387]
[1780011053128,28.78,73580.9,4.7,-0.8649,0.00013,12.83503]
[1780011053225,28.78,73580.9,4.7,-0.8649,0.00013,12.83503]
[1780011057523,28.78,73581.35,4.7,-0.86487,0.00013,12.83709]
[1780011057719,28.78,73581.83,4.7,-0.86481,0.00013,12.84074]
[1780011063075,28.77,73581.63,4.7,-0.86488,0.00013,12.83642]
[1780011069117,28.77,73581.81,4.7,-0.86489,0.00013,12.83538]
[1780011073442,28.76,73582.77,4.7,-0.86479,0.00013,12.84225]
[1780011073473,28.76,73582.77,4.7,-0.86479,0.00013,12.84225]
[1780011074472,28.76,73582.87,4.7,-0.86479,0.00013,12.84267]
[1780011074570,28.76,73582.8,4.7,-0.86481,0.00013,12.84134]
[1780011074719,28.76,73582.8,4.7,-0.86481,0.00013,12.84134]
[1780011080201,28.75,73583.62,4.7,-0.86477,0.00013,12.84391]
[1780011081863,28.75,73584.65,4.7,-0.86464,0.00013,12.85224]
[1780011081970,28.75,73584.65,4.7,-0.86464,0.00013,12.85224]
[1780011082652,28.75,73586.19,4.7,-0.86445,0.00013,12.86491]
[1780011082728,28.75,73586.19,4.7,-0.86445,0.00013,12.86491]
[1780011088548,28.75,73582.72,4.7,-0.86493,0.00013,12.8332]
[1780011088720,28.75,73583.02,4.7,-0.8649,0.00013,12.83534]
[1780011089496,28.75,73583.02,4.7,-0.8649,0.00013,12.83534]
[1780011089580,28.75,73583.02,4.7,-0.8649,0.00013,12.83494]
[1780011089718,28.75,73583.02,4.7,-0.8649,0.00013,12.83494]
[1780011095305,28.74,73582.19,4.7,-0.86509,0.00013,12.82093]
[1780011097339,28.74,73581.77,4.7,-0.86515,0.00013,12.81667]
[1780011097470,28.74,73581.77,4.7,-0.86515,0.00013,12.81667]
[1780011103363,28.73,73581.97,4.7,-0.8652,0.00013,12.81359]
[1780011108398,28.73,73581.55,4.7,-0.86531,0.00013,12.80664]
[1780011110120,28.73,73581.55,4.7,-0.86531,0.00013,12.80664]
[1780011110223,28.73,73581.55,4.7,-0.86531,0.00013,12.80664]
[1780011111208,28.72,73581.8,4.7,-0.86529,0.00013,12.80744]
[1780011111217,28.72,73581.8,4.7,-0.86529,0.00013,12.80744]
[1780011111419,28.72,73581.82,4.7,-0.8653,0.00013,12.80694]
[1780011116454,28.72,73582.0,4.7,-0.86533,0.00013,12.80516]
[1780011121489,28.71,73582.62,4.7,-0.8653,0.00013,12.80713]
[1780011121760,28.71,73582.62,4.7,-0.8653,0.00013,12.80713]
[1780011121968,28.71,73582.62,4.7,-0.8653,0.00013,12.80713]
[1780011127531,28.7,73582.61,4.7,-0.86536,0.00013,12.80314]
[1780011131104,28.7,73581.69,4.7,-0.86551,0.00013,12.79335]
[1780011131876,28.7,73581.6,4.7,-0.86553,0.00013,12.79194]
[1780011132365,28.7,73581.6,4.7,-0.86553,0.00013,12.79194]
[1780011132567,28.7,73581.63,4.7,-0.86554,0.00013,12.79156]
[1780011137602,28.69,73581.91,4.7,-0.86555,0.00013,12.79076]
[1780011140638,28.69,73581.38,4.7,-0.86563,0.00013,12.7856]
[1780011140720,28.69,73581.65,4.7,-0.8656,0.00013,12.78758]
[1780011141188,28.69,73581.65,4.7,-0.8656,0.00013,12.78758]
[1780011141220,28.69,73581.65,4.7,-0.8656,0.00013,12.78758]
[1780011141630,28.69,73581.63,4.7,-0.8656,0.00013,12.78709]
[1780011146482,28.69,73581.92,4.7,-0.86559,0.00013,12.78828]
[1780011146718,28.69,73582.0,4.7,-0.86558,0.00013,12.78864]
[1780011152312,28.68,73581.81,4.7,-0.86564,0.00013,12.78512]
[1780011152470,28.68,73581.81,4.7,-0.86564,0.00013,12.78512]
[1780011157744,28.68,73581.64,4.7,-0.86575,0.00013,12.77603]
[1780011161517,28.67,73582.23,4.7,-0.86569,0.00013,12.77983]
[1780011161719,28.67,73581.91,4.7,-0.86575,0.00013,12.77587]
[1780011162099,28.67,73581.91,4.7,-0.86575,0.00013,12.77587]
[1780011162222,28.67,73581.91,4.7,-0.86575,0.00013,12.77587]
[1780011162308,28.67,73583.15,4.7,-0.8656,0.00013,12.78582]
[1780011165800,28.67,73588.64,4.7,-0.86493,0.00013,12.83074]
[1780011166807,28.67,73595.7,4.7,-0.86402,0.00013,12.891]
[1780011168821,28.67,73598.14,4.7,-0.86371,0.00013,12.91168]
[1780011171845,28.67,73606.05,4.7,-0.86269,0.00013,12.97882]
[1780011174863,28.67,73609.71,4.7,-0.86222,0.00013,13.00942]
[1780011180626,28.66,73609.61,4.7,-0.86226,0.00013,13.00716]
[1780011180721,28.66,73609.61,4.7,-0.86226,0.00013,13.00716]
[1780011185940,28.66,73609.66,4.7,-0.86228,0.00013,13.00553]
[1780011186904,28.66,73609.66,4.7,-0.86228,0.00013,13.00553]
[1780011186973,28.66,73609.66,4.7,-0.86228,0.00013,13.00553]
[1780011191095,28.66,73611.23,4.7,-0.8621,0.00013,13.01773]
[1780011191219,28.66,73611.23,4.7,-0.8621,0.00013,13.01773]
[1780011191319,28.66,73611.23,4.7,-0.8621,0.00013,13.01742]
[1780011197020,28.65,73607.77,4.7,-0.86258,0.00013,12.98599]
[1780011198002,28.65,73607.77,4.7,-0.86258,0.00013,12.98599]
[1780011198219,28.65,73607.77,4.7,-0.86258,0.00013,12.98599]
[1780011200041,28.65,73599.83,4.7,-0.86362,0.00013,12.91733]
[1780011201048,28.65,73593.8,4.7,-0.86441,0.00013,12.86531]
[1780011205075,28.65,73593.62,4.7,-0.86445,0.00013,12.86246]
[1780011205220,28.65,73593.62,4.7,-0.86445,0.00013,12.86246]
[1780011206044,28.65,73593.62,4.7,-0.86446,0.00013,12.86202]
[1780011206217,28.65,73593.62,4.7,-0.86446,0.00013,12.86202]
[1780011206248,28.65,73593.59,4.7,-0.86447,0.00013,12.86132]
[1780011207671,28.65,73593.59,4.7,-0.86447,0.00013,12.86132]
[1780011207723,28.65,73593.59,4.7,-0.86447,0.00013,12.86132]
[1780011209104,28.64,73597.51,4.7,-0.86399,0.00013,12.89344]
[1780011210182,28.64,73597.51,4.7,-0.86399,0.00013,12.89344]
[1780011210226,28.64,73597.51,4.7,-0.86399,0.00013,12.89344]
[1780011212125,28.64,73603.25,4.7,-0.8633,0.00013,12.93676]
[1780011213858,28.64,73604.62,4.7,-0.86313,0.00013,12.94792]
[1780011213978,28.64,73604.62,4.7,-0.86313,0.00013,12.94792]
[1780011214538,28.64,73604.62,4.7,-0.86313,0.00013,12.94792]
[1780011214719,28.64,73604.62,4.7,-0.86313,0.00013,12.94792]
[1780011214569,28.64,73604.57,4.7,-0.86315,0.00013,12.94693]
[1780011216763,28.64,73604.57,4.7,-0.86317,0.00013,12.9458]
[1780011216978,28.64,73604.57,4.7,-0.86317,0.00013,12.9458]
[1780011218167,28.64,73616.94,4.7,-0.86157,0.00013,13.05087]
[1780011219174,28.64,73619.85,4.7,-0.8612,0.00013,13.07543]
[1780011222202,28.63,73622.75,4.7,-0.86083,0.00013,13.09944]
[1780011222219,28.63,73622.75,4.7,-0.86083,0.00013,13.09944]
[1780011223080,28.63,73623.29,4.7,-0.86077,0.00013,13.10363]
[1780011223221,28.63,73623.29,4.7,-0.86077,0.00013,13.10363]
[1780011223319,28.63,73623.43,4.7,-0.86075,0.00013,13.10439]
[1780011229244,28.63,73625.46,4.7,-0.86053,0.00013,13.1191]
[1780011233877,28.62,73625.45,4.7,-0.86056,0.00013,13.11718]
[1780011233971,28.62,73625.45,4.7,-0.86056,0.00013,13.11718]
[1780011235286,28.62,73616.44,4.7,-0.86175,0.00013,13.03904]
[1780011236293,28.62,73603.62,4.7,-0.86342,0.00013,12.92894]
[1780011237300,28.62,73606.54,4.7,-0.86305,0.00013,12.95372]
[1780011238307,28.62,73610.97,4.7,-0.86248,0.00013,12.9914]
[1780011241308,28.62,73611.07,4.7,-0.86247,0.00013,12.99167]
[1780011241469,28.62,73611.07,4.7,-0.86247,0.00013,12.99167]
[1780011242267,28.62,73608.99,4.7,-0.86275,0.00013,12.97357]
[1780011242468,28.62,73608.99,4.7,-0.86275,0.00013,12.97357]
[1780011242472,28.62,73608.46,4.7,-0.86282,0.00013,12.96877]
[1780011248379,28.62,73607.72,4.7,-0.86294,0.00013,12.96081]
[1780011250614,28.62,73607.28,4.7,-0.863,0.00013,12.95677]
[1780011250719,28.62,73607.28,4.7,-0.863,0.00013,12.95677]
[1780011255428,28.61,73600.23,4.7,-0.86394,0.00013,12.89499]
[1780011257183,28.61,73598.78,4.7,-0.86413,0.00013,12.88241]
[1780011257223,28.61,73598.78,4.7,-0.86413,0.00013,12.88241]
[1780011257602,28.61,73598.78,4.7,-0.86413,0.00013,12.88241]
[1780011257723,28.61,73598.78,4.7,-0.86413,0.00013,12.88241]
[1780011257778,28.61,73598.93,4.7,-0.86411,0.00013,12.88352]
[1780011263484,28.61,73599.01,4.7,-0.86415,0.00013,12.8812]
[1780011266505,28.6,73593.83,4.7,-0.86484,0.00013,12.83547]
[1780011270955,28.6,73590.55,4.7,-0.86528,0.00013,12.80584]
[1780011270968,28.6,73590.55,4.7,-0.86528,0.00013,12.80584]
[1780011276577,28.6,73586.43,4.7,-0.86588,0.00013,12.7642]
[1780011280278,28.6,73587.1,4.7,-0.86581,0.00013,12.76896]
[1780011280470,28.6,73587.1,4.7,-0.86581,0.00013,12.76896]
[1780011280830,28.6,73587.1,4.7,-0.86581,0.00013,12.76896]
[1780011280970,28.6,73587.06,4.7,-0.86582,0.00013,12.7683]
[1780011281612,28.59,73586.67,4.7,-0.86588,0.00013,12.76464]
[1780011286647,28.59,73583.52,4.7,-0.8663,0.00013,12.73628]
[1780011291682,28.59,73582.98,4.7,-0.86639,0.00013,12.73027]
[1780011294703,28.59,73578.5,4.7,-0.86697,0.00013,12.69126]
[1780011298171,28.59,73576.92,4.7,-0.86719,0.00013,12.6765]
[1780011298221,28.59,73576.92,4.7,-0.86719,0.00013,12.6765]
[1780011302273,28.58,73578.33,4.7,-0.86703,0.00013,12.68779]
[1780011302471,28.58,73578.33,4.7,-0.86703,0.00013,12.68779]
[1780011302759,28.58,73578.1,4.7,-0.86706,0.00013,12.68561]
[1780011308801,28.58,73578.02,4.7,-0.86709,0.00013,12.6837]
[1780011311387,28.58,73578.0,4.7,-0.8671,0.00013,12.68314]
[1780011311468,28.58,73578.0,4.7,-0.8671,0.00013,12.68314]
[1780011316857,28.58,73578.24,4.7,-0.86708,0.00013,12.68403]
[1780011321749,28.58,73578.42,4.7,-0.86706,0.00013,12.68538]
[1780011321974,28.58,73578.42,4.7,-0.86707,0.00013,12.68464]
[1780011322222,28.58,73578.42,4.7,-0.86707,0.00013,12.68464]
[1780011322319,28.58,73578.24,4.7,-0.8671,0.00013,12.68292]
[1780011327935,28.58,73575.48,4.7,-0.86746,0.00013,12.65861]
[1780011330850,28.58,73575.55,4.7,-0.86746,0.00013,12.65907]
[1780011330970,28.58,73574.79,4.7,-0.86755,0.00013,12.65245]
[1780011336998,28.57,73574.36,4.7,-0.86766,0.00013,12.64374]
[1780011343853,28.57,73574.63,4.7,-0.86763,0.00013,12.64562]
[1780011343970,28.57,73574.14,4.7,-0.8677,0.00013,12.64114]
[1780011344782,28.57,73574.14,4.7,-0.8677,0.00013,12.64114]
[1780011344811,28.57,73574.43,4.7,-0.86766,0.00013,12.64352]
[1780011344973,28.57,73574.43,4.7,-0.86766,0.00013,12.64352]
[1780011350090,28.57,73573.63,4.7,-0.86777,0.00013,12.63625]
[1780011355124,28.57,73573.88,4.7,-0.86774,0.00013,12.63788]
[1780011360159,28.57,73574.11,4.7,-0.86772,0.00013,12.63943]
[1780011362223,28.57,73573.95,4.7,-0.86774,0.00013,12.63798]
[1780011362471,28.57,73573.95,4.7,-0.86774,0.00013,12.63798]
[1780011368933,28.57,73573.55,4.7,-0.8678,0.00013,12.63411]
[1780011368970,28.57,73573.55,4.7,-0.8678,0.00013,12.63411]
[1780011369291,28.57,73573.55,4.7,-0.8678,0.00013,12.63411]
[1780011369476,28.57,73573.55,4.7,-0.8678,0.00013,12.63411]
[1780011369505,28.57,73574.2,4.7,-0.86772,0.00013,12.6395]
[1780011375264,28.57,73574.12,4.7,-0.86774,0.00013,12.63829]
[1780011380299,28.57,73574.3,4.7,-0.86772,0.00013,12.63937]
[1780011385121,28.57,73572.09,4.7,-0.86801,0.00013,12.62015]
[1780011385222,28.57,73572.09,4.7,-0.86801,0.00013,12.62015]
[1780011390369,28.56,73572.22,4.7,-0.86803,0.00013,12.61909]
[1780011393014,28.56,73573.15,4.7,-0.86795,0.00013,12.62203]
[1780011393220,28.56,73573.15,4.7,-0.86795,0.00013,12.62203]
[1780011394161,28.56,73572.91,4.7,-0.86799,0.00013,12.6196]
[1780011394220,28.56,73572.91,4.7,-0.86799,0.00013,12.6196]
[1780011394397,28.56,73572.95,4.7,-0.86799,0.00013,12.61956]
[1780011399432,28.56,73572.66,4.7,-0.86806,0.00013,12.61524]
[1780011404467,28.55,73571.49,4.7,-0.86823,0.00013,12.60347]
[1780011409502,28.55,73572.19,4.7,-0.86817,0.00013,12.60772]
[1780011414538,28.55,73571.96,4.7,-0.86822,0.00013,12.60403]
[1780011421829,28.55,73572.25,4.7,-0.8682,0.00013,12.60549]
[1780011421971,28.55,73572.25,4.7,-0.8682,0.00013,12.60549]
[1780011427629,28.54,73570.51,4.7,-0.86847,0.00013,12.5874]
[1780011432664,28.54,73570.5,4.7,-0.8685,0.00013,12.58574]
[1780011437699,28.53,73571.29,4.7,-0.86842,0.00013,12.59086]
[1780011439896,28.53,73571.11,4.7,-0.86845,0.00013,12.58901]
[1780011439971,28.53,73571.11,4.7,-0.86845,0.00013,12.58901]
[1780011441074,28.53,73570.99,4.7,-0.86847,0.00013,12.58734]
[1780011441221,28.53,73570.99,4.7,-0.86847,0.00013,12.58734]
[1780011441319,28.53,73570.99,4.7,-0.86848,0.00013,12.58703]
[1780011450791,28.53,73557.74,4.7,-0.87019,0.00013,12.47151]
[1780011451798,28.53,73554.63,4.7,-0.87062,0.00013,12.44033]
[1780011452887,28.53,73554.63,4.7,-0.87062,0.00013,12.44033]
[1780011452968,28.53,73554.63,4.7,-0.87062,0.00013,12.44033]
[1780011462875,28.52,73554.48,4.7,-0.87066,0.00013,12.43779]
[1780011468410,28.52,73554.33,4.7,-0.87068,0.00013,12.43625]
[1780011468467,28.52,73554.33,4.7,-0.87068,0.00013,12.43625]
[1780011471131,28.52,73552.9,4.7,-0.87087,0.00013,12.42329]
[1780011471221,28.52,73552.9,4.7,-0.87087,0.00013,12.42329]
[1780011471222,28.52,73552.9,4.7,-0.87087,0.00013,12.42317]
[1780011476973,28.52,73546.48,4.7,-0.87168,0.00012,12.36799]
[1780011477980,28.52,73542.2,4.7,-0.87222,0.00012,12.33156]
[1780011479313,28.52,73541.42,4.7,-0.87231,0.00012,12.32494]
[1780011479468,28.52,73541.42,4.7,-0.87231,0.00012,12.32494]
[1780011485029,28.52,73540.52,4.7,-0.87242,0.00012,12.31739]
[1780011486863,28.52,73540.42,4.7,-0.87244,0.00012,12.31656]
[1780011486968,28.52,73540.42,4.7,-0.87244,0.00012,12.31656]
[1780011487043,28.52,73540.38,4.7,-0.87244,0.00012,12.31623]
[1780011492082,28.52,73537.76,4.7,-0.87277,0.00012,12.2937]
[1780011493969,28.52,73537.76,4.7,-0.87277,0.00012,12.2937]
[1780011498070,28.52,73538.03,4.7,-0.87273,0.00012,12.29608]
[1780011498220,28.52,73538.03,4.7,-0.87273,0.00012,12.29608]
[1780011498320,28.52,73538.03,4.7,-0.87273,0.00012,12.29629]
[1780011502931,28.52,73536.56,4.7,-0.87291,0.00012,12.28388]
[1780011502971,28.52,73536.56,4.7,-0.87291,0.00012,12.28388]
[1780011508945,28.52,73536.05,4.7,-0.87297,0.00012,12.27998]
[1780011508968,28.52,73536.05,4.7,-0.87297,0.00012,12.27998]
[1780011509046,28.52,73536.43,4.7,-0.87292,0.00012,12.28335]
[1780011509517,28.52,73536.43,4.7,-0.87292,0.00012,12.28335]
[1780011509719,28.52,73536.43,4.7,-0.87292,0.00012,12.28335]
[1780011515242,28.52,73536.25,4.7,-0.87297,0.00012,12.27798]
[1780011520277,28.52,73538.09,4.7,-0.87274,0.00012,12.29392]
[1780011522846,28.52,73540.35,4.7,-0.87246,0.00012,12.31322]
[1780011522969,28.52,73540.35,4.7,-0.87246,0.00012,12.31322]
[1780011523068,28.52,73541.34,4.7,-0.87234,0.00012,12.32165]
[1780011523239,28.52,73541.34,4.7,-0.87234,0.00012,12.32165]
[1780011523469,28.52,73541.34,4.7,-0.87234,0.00012,12.32165]
[1780011527971,28.52,73541.4,4.7,-0.87233,0.00012,12.32217]
[1780011528219,28.52,73541.43,4.7,-0.87232,0.00012,12.32243]
[1780011533374,28.52,73543.41,4.7,-0.87208,0.00012,12.33931]
[1780011534746,28.52,73543.41,4.7,-0.87208,0.00012,12.33931]
[1780011534970,28.52,73543.41,4.7,-0.87208,0.00012,12.33931]
[1780011535008,28.52,73546.45,4.7,-0.8717,0.00012,12.36515]
[1780011535319,28.52,73546.45,4.7,-0.8717,0.00012,12.36515]
[1780011535469,28.52,73546.45,4.7,-0.8717,0.00012,12.36515]
[1780011536393,28.52,73545.49,4.7,-0.87182,0.00012,12.35694]
[1780011536468,28.52,73545.49,4.7,-0.87182,0.00012,12.35694]
[1780011540998,28.52,73548.55,4.7,-0.87144,0.00012,12.38279]
[1780011541218,28.52,73548.62,4.7,-0.87143,0.00012,12.38322]
[1780011544195,28.52,73545.88,4.7,-0.87178,0.00012,12.35964]
[1780011544221,28.52,73545.88,4.7,-0.87178,0.00012,12.35964]
[1780011544559,28.52,73545.88,4.7,-0.87178,0.00012,12.35964]
[1780011544719,28.52,73545.88,4.7,-0.87178,0.00012,12.35964]
[1780011544788,28.52,73545.65,4.7,-0.87181,0.00012,12.35763]
[1780011546465,28.52,73525.87,4.7,-0.87426,0.00012,12.18959]
[1780011547472,28.52,73519.5,4.7,-0.87504,0.00012,12.13581]
[1780011550578,28.52,73512.8,4.7,-0.87585,0.00012,12.07952]
[1780011553465,28.52,73512.26,4.7,-0.87591,0.00012,12.07522]
[1780011553720,28.52,73512.26,4.7,-0.87591,0.00012,12.07522]
[1780011553726,28.52,73512.26,4.7,-0.87591,0.00012,12.07535]
[1780011554249,28.52,73512.26,4.7,-0.87591,0.00012,12.07535]
[1780011554468,28.52,73512.26,4.7,-0.87591,0.00012,12.07535]
[1780011559556,28.53,73514.58,4.7,-0.87561,0.00012,12.09568]
[1780011564171,28.53,73513.69,4.7,-0.87572,0.00012,12.08851]
[1780011564220,28.53,73513.69,4.7,-0.87572,0.00012,12.08851]
[1780011564591,28.53,73514.35,4.7,-0.87564,0.00012,12.09419]
[1780011569801,28.53,73512.74,4.7,-0.87584,0.00012,12.08001]
[1780011569971,28.53,73512.74,4.7,-0.87584,0.00012,12.08001]
[1780011574145,28.53,73513.91,4.7,-0.87573,0.00012,12.08562]
[1780011574220,28.53,73513.91,4.7,-0.87573,0.00012,12.08562]
[1780011574723,28.53,73513.91,4.7,-0.87573,0.00012,12.08562]
[1780011574967,28.53,73513.91,4.7,-0.87573,0.00012,12.08562]
[1780011575068,28.53,73513.91,4.7,-0.87573,0.00012,12.08561]
[1780011577371,28.53,73514.49,4.7,-0.87566,0.00012,12.0905]
[1780011577472,28.53,73514.49,4.7,-0.87566,0.00012,12.0905]
[1780011582577,28.53,73512.53,4.7,-0.8759,0.00012,12.07385]
[1780011582719,28.53,73512.53,4.7,-0.8759,0.00012,12.07385]
[1780011582720,28.53,73512.89,4.7,-0.87586,0.00012,12.0769]
[1780011584054,28.53,73512.89,4.7,-0.87586,0.00012,12.0769]
[1780011584220,28.53,73512.44,4.7,-0.87592,0.00012,12.07311]
[1780011588913,28.53,73510.25,4.7,-0.87618,0.00012,12.05466]
[1780011588969,28.53,73510.25,4.7,-0.87618,0.00012,12.05466]
[1780011589015,28.53,73510.34,4.7,-0.87617,0.00012,12.05547]
[1780011589512,28.53,73510.34,4.7,-0.87617,0.00012,12.05547]
[1780011589719,28.53,73510.34,4.7,-0.87617,0.00012,12.05547]
[1780011594803,28.53,73509.43,4.7,-0.87627,0.00012,12.0481]
[1780011595402,28.53,73509.43,4.7,-0.87627,0.00012,12.0481]
[1780011595470,28.53,73509.43,4.7,-0.87627,0.00012,12.0481]
[1780011595811,28.53,73508.8,4.7,-0.87635,0.00012,12.04282]
[1780011596540,28.53,73508.8,4.7,-0.87635,0.00012,12.04282]
[1780011596724,28.53,73508.8,4.7,-0.87635,0.00012,12.04282]
[1780011599839,28.53,73505.79,4.7,-0.87672,0.00012,12.01732]
[1780011601182,28.53,73504.39,4.7,-0.87689,0.00012,12.00529]
[1780011601223,28.53,73504.39,4.7,-0.87689,0.00012,12.00529]
[1780011602787,28.53,73504.19,4.7,-0.87692,0.00012,12.00341]
[1780011602968,28.53,73504.19,4.7,-0.87692,0.00012,12.00341]
[1780011602978,28.53,73501.99,4.7,-0.87719,0.00012,11.98465]
[1780011604727,28.52,73500.56,4.7,-0.87736,0.00012,11.97241]
[1780011604970,28.52,73500.56,4.7,-0.87736,0.00012,11.97241]
[1780011608906,28.52,73495.71,4.7,-0.87796,0.00012,11.93073]
[1780011610696,28.52,73495.48,4.7,-0.87799,0.00012,11.92869]
[1780011610719,28.52,73495.48,4.7,-0.87799,0.00012,11.92869]
[1780011610921,28.52,73495.3,4.7,-0.87801,0.00012,11.92707]
[1780011612935,28.52,73490.53,4.7,-0.87859,0.00012,11.88671]
[1780011614949,28.52,73487.26,4.7,-0.87898,0.00012,11.85913]
[1780011616963,28.52,73481.79,4.7,-0.87963,0.00012,11.81315]
[1780011619984,28.52,73477.69,4.7,-0.88012,0.00012,11.77892]
[1780011620991,28.52,73474.59,4.7,-0.88048,0.00012,11.753]
[1780011626030,28.52,73472.94,4.7,-0.88067,0.00012,11.73992]
[1780011627551,28.52,73472.69,4.7,-0.8807,0.00012,11.73797]
[1780011627720,28.52,73472.69,4.7,-0.8807,0.00012,11.73797]
[1780011632434,28.53,73472.49,4.7,-0.88074,0.00012,11.73286]
[1780011632469,28.53,73472.49,4.7,-0.88074,0.00012,11.73286]
[1780011638117,28.53,73472.55,4.7,-0.88072,0.00012,11.73426]
[1780011640309,28.53,73472.56,4.7,-0.88072,0.00012,11.7345]
[1780011640469,28.53,73472.56,4.7,-0.88072,0.00012,11.7345]
[1780011641138,28.53,73472.74,4.7,-0.8807,0.00012,11.7363]
[1780011641560,28.53,73472.74,4.7,-0.8807,0.00012,11.7363]
[1780011641722,28.53,73472.74,4.7,-0.8807,0.00012,11.7363]
[1780011643152,28.53,73467.55,4.7,-0.88131,0.00012,11.69307]
[1780011644159,28.53,73464.01,4.7,-0.88172,0.00012,11.66362]
[1780011645803,28.53,73464.21,4.7,-0.88169,0.00012,11.66554]
[1780011645983,28.53,73464.21,4.7,-0.88169,0.00012,11.66554]
[1780011646173,28.53,73464.86,4.7,-0.88161,0.00012,11.67123]
[1780011647019,28.53,73464.86,4.7,-0.88161,0.00012,11.67123]
[1780011647218,28.53,73464.36,4.7,-0.88167,0.00012,11.66729]
[1780011653222,28.53,73461.89,4.7,-0.88194,0.00012,11.64813]
[1780011656301,28.53,73459.79,4.7,-0.88218,0.00012,11.63115]
[1780011656468,28.53,73459.79,4.7,-0.88218,0.00012,11.63115]
[1780011656511,28.54,73459.86,4.7,-0.88216,0.00012,11.63236]
[1780011657629,28.54,73459.86,4.7,-0.88216,0.00012,11.63236]
[1780011657722,28.54,73459.86,4.7,-0.88216,0.00012,11.63236]
[1780011659265,28.54,73455.73,4.7,-0.88263,0.00012,11.59845]
[1780011661665,28.54,73455.23,4.7,-0.88269,0.00012,11.59458]
[1780011661718,28.54,73455.23,4.7,-0.88269,0.00012,11.59458]
[1780011661996,28.54,73452.63,4.7,-0.88298,0.00012,11.57358]
[1780011663449,28.54,73452.03,4.7,-0.88305,0.00012,11.56857]
[1780011663473,28.54,73452.03,4.7,-0.88305,0.00012,11.56857]
[1780011666314,28.54,73447.95,4.7,-0.88351,0.00012,11.53583]
[1780011667411,28.54,73447.95,4.7,-0.88351,0.00012,11.53583]
[1780011667468,28.54,73447.95,4.7,-0.88351,0.00012,11.53583]
[1780011675377,28.54,73449.26,4.7,-0.88334,0.00012,11.54829]
[1780011679968,28.54,73450.37,4.7,-0.88321,0.00012,11.55755]
[1780011680245,28.54,73450.41,4.7,-0.8832,0.00012,11.55785]
[1780011680412,28.54,73455.36,4.7,-0.88262,0.00012,11.59919]
[1780011683342,28.54,73454.81,4.7,-0.88269,0.00012,11.59451]
[1780011683433,28.54,73458.96,4.7,-0.8822,0.00012,11.6295]
[1780011684273,28.54,73458.96,4.7,-0.8822,0.00012,11.6295]
[1780011684471,28.54,73458.96,4.7,-0.8822,0.00012,11.6295]
[1780011684569,28.54,73461.7,4.7,-0.88187,0.00012,11.65295]
[1780011685701,28.54,73461.7,4.7,-0.88187,0.00012,11.65295]
[1780011685719,28.54,73461.7,4.7,-0.88187,0.00012,11.65295]
[1780011691489,28.55,73464.28,4.7,-0.88158,0.00012,11.67165]
[1780011693998,28.55,73464.8,4.7,-0.88152,0.00012,11.67618]
[1780011694222,28.55,73464.8,4.7,-0.88152,0.00012,11.67618]
[1780011695517,28.55,73471.98,4.7,-0.88066,0.00012,11.73687]
[1780011696524,28.55,73475.44,4.7,-0.88025,0.00012,11.76599]
[1780011697723,28.55,73475.44,4.7,-0.88025,0.00012,11.76599]
[1780011697970,28.55,73475.44,4.7,-0.88025,0.00012,11.76599]
[1780011698018,28.55,73475.17,4.7,-0.88028,0.00012,11.76377]
[1780011700410,28.55,73475.3,4.7,-0.88026,0.00012,11.76493]
[1780011700480,28.55,73475.3,4.7,-0.88026,0.00012,11.76493]
[1780011705587,28.55,73475.38,4.7,-0.88025,0.00012,11.76604]
[1780011708972,28.55,73475.21,4.7,-0.88027,0.00012,11.76476]
[1780011711388,28.55,73475.35,4.7,-0.88025,0.00012,11.76608]
[1780011711470,28.55,73475.35,4.7,-0.88025,0.00012,11.76608]
[1780011716308,28.55,73475.35,4.7,-0.88024,0.00012,11.76624]
[1780011716467,28.55,73475.35,4.7,-0.88024,0.00012,11.76624]
[1780011721699,28.55,73476.11,4.7,-0.88014,0.00012,11.77337]
[1780011726838,28.55,73476.41,4.7,-0.8801,0.00012,11.77618]
[1780011726973,28.55,73476.41,4.7,-0.8801,0.00012,11.77618]
[1780011729221,28.55,73476.31,4.7,-0.88011,0.00012,11.77541]
[1780011729467,28.55,73477.23,4.7,-0.88,0.00012,11.78328]
[1780011734790,28.55,73476.82,4.7,-0.88005,0.00012,11.7802]
[1780011738688,28.55,73476.58,4.7,-0.88007,0.00012,11.77836]
[1780011738724,28.55,73476.58,4.7,-0.88007,0.00012,11.77836]
[1780011745061,28.55,73478.63,4.7,-0.87982,0.00012,11.7958]
[1780011745224,28.55,73478.63,4.7,-0.87982,0.00012,11.7958]
[1780011750903,28.55,73478.78,4.7,-0.8798,0.00012,11.79729]
[1780011756945,28.55,73479.7,4.7,-0.87973,0.00012,11.80101]
[1780011762987,28.55,73479.62,4.7,-0.87973,0.00012,11.80048]
[1780011763488,28.55,73479.62,4.7,-0.87973,0.00012,11.80048]
[1780011763721,28.55,73479.62,4.7,-0.87973,0.00012,11.80048]
[1780011769030,28.55,73478.23,4.7,-0.8799,0.00012,11.78901]
[1780011775072,28.55,73477.59,4.7,-0.87997,0.00012,11.7839]
[1780011779630,28.56,73478.44,4.7,-0.87987,0.00012,11.79119]
[1780011779721,28.56,73478.44,4.7,-0.87987,0.00012,11.79119]
[1780011783681,28.56,73478.71,4.7,-0.87983,0.00012,11.79358]
[1780011783724,28.56,73478.71,4.7,-0.87983,0.00012,11.79358]
[1780011790178,28.56,73479.69,4.7,-0.87971,0.00012,11.80196]
[1780011793147,28.56,73479.8,4.7,-0.8797,0.00012,11.80291]
[1780011793229,28.56,73479.8,4.7,-0.8797,0.00012,11.80291]
[1780011800248,28.56,73478.97,4.7,-0.8798,0.00012,11.79614]
[1780011804276,28.56,73486.82,4.7,-0.87886,0.00012,11.86217]
[1780011806118,28.56,73489.02,4.7,-0.87859,0.00012,11.88059]
[1780011806220,28.56,73489.02,4.7,-0.87859,0.00012,11.88059]
[1780011808304,28.56,73493.89,4.7,-0.87801,0.00012,11.92123]
[1780011809311,28.56,73499.35,4.7,-0.87736,0.00012,11.96707]
[1780011811836,28.56,73501.26,4.7,-0.87716,0.00012,11.97923]
[1780011811975,28.56,73501.26,4.7,-0.87716,0.00012,11.97923]
[1780011817368,28.56,73498.55,4.7,-0.87747,0.00012,11.95728]
[1780011822788,28.56,73498.07,4.7,-0.87752,0.00012,11.95397]
[1780011822967,28.56,73498.07,4.7,-0.87752,0.00012,11.95397]
[1780011823031,28.56,73498.08,4.7,-0.87751,0.00012,11.95442]
[1780011828454,28.56,73498.51,4.7,-0.87745,0.00012,11.95898]
[1780011830934,28.56,73498.91,4.7,-0.8774,0.00012,11.96253]
[1780011830969,28.56,73498.91,4.7,-0.8774,0.00012,11.96253]
[1780011836510,28.56,73498.64,4.7,-0.87741,0.00012,11.96146]
[1780011841545,28.56,73498.63,4.7,-0.8774,0.00012,11.96222]
[1780011844960,28.57,73498.43,4.7,-0.87742,0.00012,11.96087]
[1780011844970,28.57,73498.43,4.7,-0.87742,0.00012,11.96087]
[1780011847972,28.57,73498.46,4.7,-0.87741,0.00012,11.9618]
[1780011848071,28.57,73498.46,4.7,-0.87741,0.00012,11.96197]
[1780011852212,28.57,73498.5,4.7,-0.8774,0.00012,11.96231]
[1780011852219,28.57,73498.5,4.7,-0.8774,0.00012,11.96231]
[1780011852314,28.57,73504.42,4.7,-0.87668,0.00012,12.01286]
[1780011858187,28.57,73504.55,4.7,-0.87666,0.00012,12.01382]
[1780011858221,28.57,73504.55,4.7,-0.87666,0.00012,12.01382]
[1780011858959,28.57,73503.29,4.7,-0.87681,0.00012,12.00329]
[1780011858969,28.57,73503.29,4.7,-0.87681,0.00012,12.00329]
[1780011859066,28.57,73503.49,4.7,-0.87679,0.00012,12.00508]
[1780011862697,28.57,73509.84,4.7,-0.87601,0.00012,12.05907]
[1780011864669,28.57,73511.18,4.7,-0.87585,0.00012,12.07041]
[1780011864721,28.57,73511.18,4.7,-0.87585,0.00012,12.07041]
[1780011871761,28.57,73510.74,4.7,-0.87593,0.00012,12.0626]
[1780011876796,28.57,73511.13,4.7,-0.87588,0.00012,12.06601]
[1780011877694,28.57,73511.13,4.7,-0.87588,0.00012,12.06601]
[1780011877720,28.57,73511.13,4.7,-0.87588,0.00012,12.06601]
[1780011880031,28.57,73511.61,4.7,-0.87583,0.00012,12.07012]
[1780011880221,28.57,73511.61,4.7,-0.87583,0.00012,12.07012]
[1780011880322,28.57,73511.5,4.7,-0.87584,0.00012,12.06921]
[1780011886446,28.57,73511.34,4.7,-0.87586,0.00012,12.0679]
[1780011886470,28.57,73510.8,4.7,-0.87592,0.00012,12.06344]
[1780011899957,28.57,73511.12,4.7,-0.87589,0.00012,12.06596]
[1780011902322,28.57,73510.69,4.7,-0.87594,0.00012,12.06207]
[1780011902419,28.57,73503.17,4.7,-0.87686,0.00012,11.99837]
[1780011902504,28.57,73503.17,4.7,-0.87686,0.00012,11.99837]
[1780011905998,28.57,73494.0,4.7,-0.87796,0.00012,11.92173]
[1780011908014,28.57,73489.37,4.7,-0.87851,0.00012,11.88295]
[1780011909367,28.57,73489.37,4.7,-0.87851,0.00012,11.88295]
[1780011909474,28.57,73489.37,4.7,-0.87851,0.00012,11.88295]
[1780011915063,28.57,73487.43,4.7,-0.87874,0.00012,11.86664]
[1780011916226,28.57,73487.43,4.7,-0.87874,0.00012,11.86664]
[1780011916473,28.57,73487.43,4.7,-0.87874,0.00012,11.86664]
[1780011921106,28.57,73483.5,4.7,-0.87921,0.00012,11.83363]
[1780011921843,28.57,73483.5,4.7,-0.87921,0.00012,11.83363]
[1780011921975,28.57,73483.5,4.7,-0.87921,0.00012,11.83363]
[1780011926143,28.57,73478.42,4.7,-0.87981,0.00012,11.79126]
[1780011929093,28.57,73480.12,4.7,-0.87961,0.00012,11.8057]
[1780011929233,28.57,73480.12,4.7,-0.87961,0.00012,11.8057]
[1780011931178,28.57,73484.72,4.7,-0.87909,0.00012,11.8403]
[1780011936049,28.57,73486.13,4.7,-0.87892,0.00012,11.85217]
[1780011936218,28.57,73486.13,4.7,-0.87892,0.00012,11.85217]
[1780011938230,28.57,73485.86,4.7,-0.87896,0.00012,11.84991]
[1780011938467,28.57,73485.86,4.7,-0.87896,0.00012,11.84991]
[1780011938332,28.57,73485.5,4.7,-0.879,0.00012,11.8469]
[1780011942559,28.57,73486.0,4.7,-0.87894,0.00012,11.85116]
[1780011942724,28.57,73486.0,4.7,-0.87894,0.00012,11.85116]
[1780011948297,28.57,73485.23,4.7,-0.87903,0.00012,11.84491]
[1780011950121,28.57,73485.8,4.7,-0.87896,0.00012,11.84974]
[1780011950218,28.57,73485.8,4.7,-0.87896,0.00012,11.84974]
[1780011950411,28.57,73485.8,4.7,-0.87896,0.00012,11.84974]
[1780011950468,28.57,73485.8,4.7,-0.87896,0.00012,11.84974]
[1780011950512,28.57,73485.57,4.7,-0.87899,0.00012,11.84784]
[1780011956354,28.57,73485.04,4.7,-0.87905,0.00012,11.84365]
[1780011961389,28.57,73484.43,4.7,-0.87911,0.00012,11.83879]
[1780011965810,28.57,73484.72,4.7,-0.87908,0.00012,11.84141]
[1780011965969,28.57,73484.72,4.7,-0.87908,0.00012,11.84141]
[1780011971459,28.57,73484.83,4.7,-0.87906,0.00012,11.84272]
[1780011976495,28.57,73484.57,4.7,-0.87909,0.00012,11.84081]
[1780011979985,28.57,73481.35,4.7,-0.87947,0.00012,11.81395]
[1780011980192,28.57,73481.35,4.7,-0.87947,0.00012,11.81395]
[1780011980523,28.57,73477.4,4.7,-0.87994,0.00012,11.78091]
[1780011985558,28.58,73474.41,4.7,-0.88028,0.00012,11.75673]
[1780011986597,28.58,73474.41,4.7,-0.88028,0.00012,11.75673]
[1780011986718,28.58,73474.41,4.7,-0.88028,0.00012,11.75673]
[1780011986820,28.58,73474.62,4.7,-0.88025,0.00012,11.75885]
[1780011989976,28.58,73474.76,4.7,-0.88023,0.00012,11.7602]
[1780011990217,28.58,73474.76,4.7,-0.88023,0.00012,11.7602]
[1780011995628,28.58,73474.67,4.7,-0.88026,0.00012,11.75644]
[1780012002677,28.58,73475.49,4.7,-0.88014,0.00012,11.76447]
[1780012005740,28.58,73475.33,4.7,-0.88016,0.00012,11.76344]
[1780012005972,28.58,73475.33,4.7,-0.88016,0.00012,11.76344]
[1780012007712,28.58,73481.11,4.7,-0.87946,0.00012,11.81235]
[1780012012595,28.58,73481.08,4.7,-0.87946,0.00012,11.8124]
[1780012012717,28.58,73481.08,4.7,-0.87946,0.00012,11.8124]
[1780012012747,28.58,73480.97,4.7,-0.87948,0.00012,11.81154]
[1780012018789,28.58,73479.49,4.7,-0.87965,0.00012,11.79955]
[1780012020336,28.58,73479.49,4.7,-0.87965,0.00012,11.79955]
[1780012020469,28.58,73479.49,4.7,-0.87965,0.00012,11.79955]
[1780012021810,28.58,73474.79,4.7,-0.8802,0.00012,11.76039]
[1780012026845,28.58,73473.55,4.7,-0.88034,0.00012,11.75069]
[1780012030727,28.59,73471.57,4.7,-0.88057,0.00012,11.73453]
[1780012030968,28.59,73471.57,4.7,-0.88057,0.00012,11.73453]
[1780012036745,28.59,73465.01,4.7,-0.88132,0.00012,11.6809]
[1780012036967,28.59,73465.01,4.7,-0.88132,0.00012,11.6809]
[1780012037068,28.59,73464.84,4.7,-0.88134,0.00012,11.67972]
[1780012037787,28.59,73464.84,4.7,-0.88134,0.00012,11.67972]
[1780012037976,28.59,73464.84,4.7,-0.88134,0.00012,11.67972]
[1780012043541,28.59,73464.96,4.7,-0.88131,0.00012,11.6819]
[1780012043719,28.59,73462.61,4.7,-0.88158,0.00012,11.6625]
[1780012047009,28.59,73460.81,4.7,-0.88178,0.00012,11.64829]
[1780012047224,28.59,73460.81,4.7,-0.88178,0.00012,11.64829]
[1780012047227,28.59,73460.81,4.7,-0.88178,0.00012,11.64858]
[1780012053028,28.6,73461.83,4.7,-0.88167,0.00012,11.65456]
[1780012057056,28.6,73456.71,4.7,-0.88226,0.00012,11.6129]
[1780012057961,28.6,73456.71,4.7,-0.88226,0.00012,11.6129]
[1780012058063,28.6,73450.06,4.7,-0.88303,0.00012,11.55769]
[1780012060077,28.6,73446.79,4.7,-0.88341,0.00012,11.53051]
[1780012067126,28.6,73446.03,4.7,-0.88348,0.00012,11.52534]
[1780012069206,28.6,73447.48,4.7,-0.88331,0.00012,11.53749]
[1780012075182,28.6,73451.03,4.7,-0.88289,0.00012,11.56768]
[1780012079574,28.6,73451.35,4.7,-0.88284,0.00012,11.57134]
[1780012079717,28.6,73451.8,4.7,-0.88278,0.00012,11.57542]
[1780012080217,28.6,73452.73,4.7,-0.88267,0.00012,11.58349]
[1780012085252,28.61,73451.23,4.7,-0.88282,0.00012,11.57255]
[1780012090287,28.61,73451.75,4.7,-0.88274,0.00012,11.57847]
[1780012094315,28.61,73446.96,4.7,-0.88328,0.00012,11.53977]
[1780012100357,28.62,73445.46,4.7,-0.88342,0.00012,11.52955]
[1780012102371,28.62,73440.41,4.7,-0.884,0.00012,11.4883]
[1780012103378,28.62,73436.69,4.7,-0.88442,0.00012,11.45782]
[1780012108413,28.62,73439.93,4.7,-0.88402,0.00012,11.48701]
[1780012114456,28.63,73440.78,4.7,-0.88392,0.00012,11.49242]
[1780012115462,28.63,73445.21,4.7,-0.8834,0.00012,11.52967]
[1780012119490,28.63,73449.65,4.7,-0.88286,0.00012,11.56801]
[1780012124525,28.63,73449.74,4.7,-0.88283,0.00012,11.56991]
[1780012131574,28.63,73450.12,4.7,-0.88276,0.00012,11.57505]
[1780012136609,28.64,73452.3,4.7,-0.88249,0.00012,11.59456]
[1780012141644,28.64,73451.73,4.7,-0.88253,0.00012,11.59107]
[1780012146679,28.64,73452.21,4.7,-0.88246,0.00012,11.59631]
[1780012151714,28.64,73452.27,4.7,-0.88244,0.00012,11.59802]
[1780012156749,28.64,73452.16,4.7,-0.88243,0.00012,11.59831]
[1780012161784,28.65,73452.22,4.7,-0.88241,0.00012,11.60002]
[1780012170847,28.65,73452.17,4.7,-0.88239,0.00012,11.60137]
[1780012176889,28.65,73452.11,4.7,-0.88241,0.00012,11.59777]
[1780012182931,28.65,73451.18,4.7,-0.8825,0.00012,11.59156]
[1780012187966,28.66,73452.01,4.7,-0.88238,0.00012,11.6]
[1780012194008,28.66,73451.61,4.7,-0.88241,0.00012,11.59817]
[1780012200053,28.66,73451.52,4.7,-0.8824,0.00012,11.59894]
[1780012205088,28.66,73450.58,4.7,-0.88249,0.00012,11.59237]
[1780012210123,28.67,73450.84,4.7,-0.88244,0.00012,11.59584]
[1780012215159,28.67,73451.95,4.7,-0.88229,0.00012,11.60641]
[1780012220194,28.67,73451.72,4.7,-0.8823,0.00012,11.60576]
[1780012226236,28.67,73450.98,4.7,-0.88236,0.00012,11.60115]
[1780012231271,28.68,73451.77,4.7,-0.88229,0.00012,11.6048]
[1780012240334,28.68,73451.41,4.7,-0.8823,0.00012,11.60409]
[1780012247383,28.68,73451.32,4.7,-0.88229,0.00012,11.60473]
[1780012254433,28.69,73451.44,4.7,-0.88225,0.00012,11.60747]
[1780012259468,28.69,73452.45,4.7,-0.88211,0.00012,11.61709]
[1780012264503,28.69,73451.66,4.7,-0.88219,0.00012,11.61168]
[1780012270545,28.69,73450.97,4.7,-0.88225,0.00012,11.60738]
[1780012277594,28.69,73451.22,4.7,-0.8822,0.00012,11.61112]
[1780012282630,28.7,73453.08,4.7,-0.88196,0.00012,11.62777]
[1780012287665,28.7,73453.85,4.7,-0.88187,0.00012,11.63404]
[1780012290697,28.7,73467.55,4.7,-0.88026,0.00012,11.74847]
[1780012291704,28.7,73468.97,4.7,-0.88012,0.00012,11.75616]
[1780012295732,28.7,73478.92,4.7,-0.87894,0.00012,11.83942]
[1780012296739,28.7,73479.57,4.7,-0.87886,0.00012,11.84477]
[1780012301775,28.7,73479.16,4.7,-0.87892,0.00012,11.84086]
[1780012302782,28.7,73465.63,4.7,-0.88053,0.00012,11.72774]
[1780012303790,28.7,73465.94,4.7,-0.88049,0.00012,11.7304]
[1780012304275,28.7,73465.94,4.7,-0.88049,0.00012,11.7304]
[1780012309831,28.7,73465.53,4.7,-0.88053,0.00012,11.72739]
[1780012314866,28.7,73466.54,4.7,-0.88041,0.00012,11.73609]
[1780012319901,28.7,73467.45,4.7,-0.8803,0.00012,11.74385]
[1780012321916,28.7,73471.34,4.7,-0.87984,0.00012,11.77634]
[1780012322922,28.7,73465.12,4.7,-0.88057,0.00012,11.72442]
[1780012327957,28.7,73465.11,4.7,-0.88057,0.00012,11.72452]
[1780012332992,28.7,73463.88,4.7,-0.88071,0.00012,11.71456]
[1780012335090,28.7,73463.62,4.7,-0.88074,0.00012,11.71245]
[1780012341055,28.7,73462.14,4.7,-0.88091,0.00012,11.70066]
[1780012342456,28.7,73462.14,4.7,-0.88091,0.00012,11.70066]
[1780012342469,28.7,73462.14,4.7,-0.88091,0.00012,11.70066]
[1780012342555,28.7,73463.18,4.7,-0.88078,0.00012,11.70949]
[1780012348104,28.7,73462.08,4.7,-0.88091,0.00012,11.70066]
[1780012354146,28.7,73464.43,4.7,-0.88066,0.00012,11.7165]
[1780012359181,28.7,73462.71,4.7,-0.88086,0.00012,11.70262]
[1780012364220,28.7,73462.66,4.7,-0.88086,0.00012,11.70273]
[1780012369254,28.7,73462.84,4.7,-0.88083,0.00012,11.70473]
[1780012374289,28.7,73462.69,4.7,-0.88084,0.00012,11.70395]
[1780012379324,28.71,73460.72,4.7,-0.88106,0.00012,11.68805]
[1780012384359,28.71,73459.92,4.7,-0.88115,0.00012,11.68206]
[1780012389396,28.71,73460.06,4.7,-0.88112,0.00012,11.6839]
[1780012394432,28.71,73459.41,4.7,-0.88119,0.00012,11.67919]
[1780012399467,28.71,73459.93,4.7,-0.88112,0.00012,11.68422]
[1780012404502,28.71,73460.01,4.7,-0.8811,0.00012,11.6856]
[1780012409537,28.71,73462.12,4.7,-0.88084,0.00012,11.70386]
[1780012414572,28.71,73461.43,4.7,-0.88095,0.00012,11.69455]
[1780012420614,28.72,73461.46,4.7,-0.88093,0.00012,11.69558]
[1780012425649,28.72,73462.1,4.7,-0.88084,0.00012,11.70165]
[1780012430686,28.72,73462.42,4.7,-0.8808,0.00012,11.70488]
[1780012435722,28.72,73463.6,4.7,-0.88065,0.00012,11.71514]
[1780012440760,28.72,73464.13,4.7,-0.88059,0.00012,11.71992]
[1780012445794,28.72,73463.73,4.7,-0.88063,0.00012,11.71694]
[1780012450833,28.72,73463.6,4.7,-0.88064,0.00012,11.71618]
[1780012458889,28.72,73463.92,4.7,-0.88059,0.00012,11.71932]
[1780012464930,28.72,73464.63,4.7,-0.88051,0.00012,11.72556]
[1780012469966,28.72,73463.82,4.7,-0.8806,0.00012,11.71904]
[1780012477016,28.72,73464.11,4.7,-0.88059,0.00012,11.71758]
[1780012483059,28.72,73463.99,4.7,-0.8806,0.00012,11.71687]
[1780012488094,28.72,73464.75,4.7,-0.88051,0.00012,11.72343]
[1780012493129,28.72,73464.17,4.7,-0.88058,0.00012,11.7188]
[1780012496153,28.72,73474.58,4.7,-0.87934,0.00012,11.80578]
[1780012498653,28.72,73478.35,4.7,-0.87889,0.00012,11.8371]
[1780012504210,28.72,73479.81,4.7,-0.87873,0.00012,11.84863]
[1780012508326,28.72,73480.32,4.7,-0.87868,0.00012,11.85251]
[1780012511968,28.72,73480.69,4.7,-0.87864,0.00012,11.85506]
[1780012518310,28.72,73480.94,4.7,-0.87862,0.00012,11.85612]
[1780012519318,28.72,73485.65,4.7,-0.87806,0.00012,11.89553]
[1780012521332,28.72,73488.79,4.7,-0.87769,0.00012,11.92132]
[1780012523346,28.72,73494.41,4.7,-0.87702,0.00012,11.96798]
[1780012526079,28.72,73493.4,4.7,-0.87715,0.00012,11.95924]
[1780012526221,28.72,73493.4,4.7,-0.87715,0.00012,11.95924]
[1780012526276,28.72,73493.4,4.7,-0.87715,0.00012,11.95924]
[1780012526468,28.72,73493.4,4.7,-0.87715,0.00012,11.95924]
[1780012526569,28.72,73493.4,4.7,-0.87716,0.00012,11.95871]
[1780012532409,28.71,73496.09,4.7,-0.87689,0.00012,11.97542]
[1780012534192,28.71,73495.92,4.7,-0.87692,0.00012,11.97371]
[1780012534218,28.71,73495.92,4.7,-0.87692,0.00012,11.97371]
[1780012540465,28.71,73496.71,4.7,-0.87685,0.00012,11.97832]
[1780012541472,28.71,73503.22,4.7,-0.87606,0.00012,12.03303]
[1780012542479,28.71,73507.2,4.7,-0.87558,0.00012,12.06647]
[1780012544493,28.71,73511.6,4.7,-0.87506,0.00012,12.10259]
[1780012547514,28.71,73516.37,4.7,-0.87449,0.00012,12.14168]
[1780012549528,28.7,73521.57,4.7,-0.87386,0.00012,12.18515]
[1780012554563,28.7,73518.97,4.7,-0.87418,0.00012,12.16321]
[1780012556320,28.71,73518.68,4.7,-0.87421,0.00012,12.16092]
[1780012556470,28.71,73518.68,4.7,-0.87421,0.00012,12.16092]
[1780012557774,28.71,73518.82,4.7,-0.87419,0.00012,12.16226]
[1780012557970,28.71,73518.82,4.7,-0.87419,0.00012,12.16226]
[1780012558055,28.71,73518.54,4.7,-0.87422,0.00012,12.16006]
[1780012561612,28.71,73514.63,4.7,-0.8747,0.00012,12.12687]
[1780012566199,28.7,73515.17,4.7,-0.87466,0.00012,12.12988]
[1780012566221,28.7,73515.17,4.7,-0.87466,0.00012,12.12988]
[1780012571682,28.7,73515.43,4.7,-0.87467,0.00012,12.12925]
[1780012573022,28.7,73515.43,4.7,-0.87467,0.00012,12.12925]
[1780012573218,28.7,73517.35,4.7,-0.87444,0.00012,12.14495]
[1780012576086,28.7,73519.07,4.7,-0.87424,0.00012,12.15896]
[1780012576217,28.69,73520.12,4.7,-0.87413,0.00012,12.16679]
[1780012576656,28.69,73520.12,4.7,-0.87413,0.00012,12.16679]
[1780012576721,28.69,73520.12,4.7,-0.87413,0.00012,12.16679]
[1780012576757,28.69,73523.91,4.7,-0.87367,0.00012,12.19822]
[1780012578531,28.69,73523.93,4.7,-0.87367,0.00012,12.19819]
[1780012578718,28.69,73523.93,4.7,-0.87367,0.00012,12.19819]
[1780012583767,28.69,73521.95,4.7,-0.87392,0.00012,12.18089]
[1780012584562,28.69,73521.95,4.7,-0.87392,0.00012,12.18089]
[1780012584721,28.69,73521.95,4.7,-0.87392,0.00012,12.18089]
[1780012584968,28.69,73521.95,4.7,-0.87392,0.00012,12.18089]
[1780012584981,28.69,73522.12,4.7,-0.8739,0.00012,12.18213]
[1780012590816,28.69,73521.77,4.7,-0.874,0.00012,12.17586]
[1780012595851,28.68,73521.49,4.7,-0.87411,0.00012,12.16654]
[1780012599369,28.68,73519.51,4.7,-0.87437,0.00012,12.14827]
[1780012599468,28.68,73519.51,4.7,-0.87437,0.00012,12.14827]
[1780012601296,28.68,73518.8,4.7,-0.87447,0.00012,12.14127]
[1780012601469,28.68,73518.8,4.7,-0.87447,0.00012,12.14127]
[1780012606345,28.67,73516.08,4.7,-0.87484,0.00012,12.11597]
[1780012606469,28.67,73516.08,4.7,-0.87484,0.00012,12.11597]
[1780012606931,28.67,73516.08,4.7,-0.87484,0.00012,12.11597]
[1780012606967,28.67,73516.08,4.7,-0.87484,0.00012,12.11597]
[1780012607032,28.67,73516.25,4.7,-0.87483,0.00012,12.11695]
[1780012609793,28.67,73515.34,4.7,-0.87495,0.00012,12.10837]
[1780012609969,28.67,73515.34,4.7,-0.87495,0.00012,12.10837]
[1780012615995,28.66,73514.59,4.7,-0.87509,0.00012,12.09903]
[1780012617709,28.66,73514.71,4.7,-0.87508,0.00012,12.09962]
[1780012617721,28.66,73514.71,4.7,-0.87508,0.00012,12.09962]
[1780012618414,28.66,73514.63,4.7,-0.8751,0.00012,12.09853]
[1780012618467,28.66,73514.63,4.7,-0.8751,0.00012,12.09853]
[1780012619017,28.66,73514.45,4.7,-0.87512,0.00012,12.0966]
[1780012623663,28.66,73514.44,4.7,-0.87515,0.00012,12.09485]
[1780012623725,28.66,73514.44,4.7,-0.87515,0.00012,12.09485]
[1780012626356,28.66,73515.64,4.7,-0.87502,0.00012,12.1037]
[1780012626467,28.66,73515.64,4.7,-0.87502,0.00012,12.1037]
[1780012632110,28.65,73517.1,4.7,-0.87488,0.00012,12.11338]
[1780012637145,28.65,73516.76,4.7,-0.87496,0.00012,12.10826]
[1780012639636,28.65,73516.82,4.7,-0.87496,0.00012,12.10786]
[1780012639697,28.65,73516.82,4.7,-0.87496,0.00012,12.10786]
[1780012639720,28.65,73516.82,4.7,-0.87496,0.00012,12.10786]
[1780012640165,28.65,73516.83,4.7,-0.87497,0.00012,12.10749]
[1780012646208,28.64,73518.17,4.7,-0.87485,0.00012,12.116]
[1780012648475,28.64,73517.66,4.7,-0.87492,0.00012,12.11075]
[1780012648722,28.64,73517.66,4.7,-0.87492,0.00012,12.11075]
[1780012651412,28.64,73516.98,4.7,-0.87501,0.00012,12.10454]
[1780012651468,28.64,73516.98,4.7,-0.87501,0.00012,12.10454]
[1780012651571,28.64,73517.7,4.7,-0.87498,0.00012,12.10501]
[1780012654041,28.64,73517.53,4.7,-0.875,0.00012,12.10357]
[1780012654222,28.64,73517.53,4.7,-0.875,0.00012,12.10357]
[1780012655274,28.63,73525.33,4.7,-0.87407,0.00012,12.16801]
[1780012657019,28.63,73525.33,4.7,-0.87407,0.00012,12.16801]
[1780012657225,28.63,73525.33,4.7,-0.87407,0.00012,12.16801]
[1780012657283,28.63,73527.31,4.7,-0.87383,0.00012,12.18435]
[1780012657470,28.63,73527.31,4.7,-0.87383,0.00012,12.18435]
[1780012657570,28.63,73529.26,4.7,-0.87359,0.00012,12.20059]
[1780012661316,28.63,73532.97,4.7,-0.87315,0.00012,12.23114]
[1780012663673,28.63,73533.33,4.7,-0.87311,0.00012,12.23389]
[1780012663720,28.63,73533.33,4.7,-0.87311,0.00012,12.23389]
[1780012669372,28.62,73535.24,4.7,-0.87293,0.00012,12.24621]
[1780012671799,28.62,73534.74,4.7,-0.87299,0.00012,12.24201]
[1780012671971,28.62,73534.74,4.7,-0.87299,0.00012,12.24201]
[1780012673761,28.62,73534.89,4.7,-0.87297,0.00012,12.24334]
[1780012673975,28.62,73534.89,4.7,-0.87297,0.00012,12.24334]
[1780012674071,28.62,73534.89,4.7,-0.87297,0.00012,12.2434]
[1780012675772,28.62,73538.06,4.7,-0.87258,0.00012,12.27023]
[1780012675971,28.62,73538.06,4.7,-0.87258,0.00012,12.27023]
[1780012681331,28.62,73539.2,4.7,-0.87244,0.00012,12.27984]
[1780012681470,28.62,73539.2,4.7,-0.87244,0.00012,12.27984]
[1780012682190,28.62,73539.2,4.7,-0.87244,0.00012,12.27984]
[1780012682220,28.62,73539.2,4.7,-0.87244,0.00012,12.27984]
[1780012682463,28.62,73538.69,4.7,-0.8725,0.00012,12.27549]
[1780012687500,28.62,73538.62,4.7,-0.87254,0.00012,12.2731]
[1780012688846,28.62,73538.62,4.7,-0.87254,0.00012,12.2731]
[1780012688972,28.62,73538.62,4.7,-0.87254,0.00012,12.2731]
[1780012694536,28.62,73538.98,4.7,-0.87252,0.00012,12.27405]
[1780012694724,28.62,73538.98,4.7,-0.87252,0.00012,12.27405]
[1780012696702,28.62,73538.29,4.7,-0.87262,0.00012,12.26751]
[1780012696720,28.62,73538.29,4.7,-0.87262,0.00012,12.26751]
[1780012696799,28.62,73538.6,4.7,-0.87258,0.00012,12.2698]
[1780012697912,28.62,73538.6,4.7,-0.87258,0.00012,12.2698]
[1780012697968,28.62,73538.6,4.7,-0.87258,0.00012,12.2698]
[1780012703613,28.61,73538.55,4.7,-0.87263,0.00012,12.26704]
[1780012711034,28.61,73538.58,4.7,-0.87263,0.00012,12.26697]
[1780012711220,28.61,73538.58,4.7,-0.87263,0.00012,12.26697]
[1780012712678,28.61,73547.64,4.7,-0.87158,0.00012,12.33696]
[1780012714031,28.61,73547.64,4.7,-0.87158,0.00012,12.33696]
[1780012714226,28.61,73547.64,4.7,-0.87158,0.00012,12.33696]
[1780012714053,28.61,73547.87,4.7,-0.87155,0.00012,12.33886]
[1780012714408,28.61,73547.87,4.7,-0.87155,0.00012,12.33886]
[1780012714474,28.61,73547.87,4.7,-0.87155,0.00012,12.33886]
[1780012714692,28.61,73547.93,4.7,-0.87155,0.00012,12.33895]
[1780012716702,28.61,73548.34,4.7,-0.8715,0.00012,12.34237]
[1780012716721,28.61,73548.34,4.7,-0.8715,0.00012,12.34237]
[1780012722748,28.6,73545.82,4.7,-0.87181,0.00012,12.32076]
[1780012724041,28.6,73545.82,4.7,-0.87181,0.00012,12.32076]
[1780012724220,28.6,73545.82,4.7,-0.87181,0.00012,12.32076]
[1780012724847,28.6,73545.73,4.7,-0.87182,0.00012,12.31999]
[1780012724969,28.6,73545.73,4.7,-0.87182,0.00012,12.31999]
[1780012725069,28.6,73545.8,4.7,-0.87182,0.00012,12.32059]
[1780012730804,28.6,73548.94,4.7,-0.87142,0.00012,12.34723]
[1780012732583,28.6,73548.64,4.7,-0.87146,0.00012,12.34467]
[1780012732724,28.6,73548.64,4.7,-0.87146,0.00012,12.34467]
[1780012737853,28.6,73550.05,4.7,-0.87129,0.00012,12.35652]
[1780012740756,28.6,73550.01,4.7,-0.87129,0.00012,12.35613]
[1780012740988,28.6,73550.01,4.7,-0.87129,0.00012,12.35613]
[1780012741014,28.6,73550.01,4.7,-0.87129,0.00012,12.35613]
[1780012741219,28.6,73550.01,4.7,-0.87129,0.00012,12.35613]
[1780012741319,28.6,73549.79,4.7,-0.87132,0.00012,12.35423]
[1780012744449,28.6,73549.41,4.7,-0.87137,0.00012,12.35091]
[1780012744469,28.6,73549.41,4.7,-0.87137,0.00012,12.35091]
[1780012751951,28.6,73549.01,4.7,-0.87143,0.00012,12.34716]
[1780012754423,28.6,73549.16,4.7,-0.87141,0.00012,12.34835]
[1780012754474,28.6,73549.16,4.7,-0.87141,0.00012,12.34835]
[1780012755409,28.6,73546.96,4.7,-0.87168,0.00012,12.32963]
[1780012755468,28.6,73546.96,4.7,-0.87168,0.00012,12.32963]
[1780012755984,28.6,73544.92,4.7,-0.87194,0.00012,12.31231]
[1780012761023,28.6,73544.37,4.7,-0.87201,0.00012,12.30768]
[1780012762111,28.6,73544.37,4.7,-0.87201,0.00012,12.30768]
[1780012762219,28.6,73544.37,4.7,-0.87201,0.00012,12.30768]
[1780012764044,28.6,73538.11,4.7,-0.87278,0.00012,12.25473]
[1780012769079,28.6,73537.6,4.7,-0.87286,0.00012,12.2494]
[1780012769853,28.6,73537.6,4.7,-0.87286,0.00012,12.2494]
[1780012769970,28.6,73537.6,4.7,-0.87286,0.00012,12.2494]
[1780012770345,28.6,73537.6,4.7,-0.87286,0.00012,12.2494]
[1780012770473,28.6,73537.43,4.7,-0.87288,0.00012,12.24769]
[1780012771093,28.6,73538.14,4.7,-0.87284,0.00012,12.2492]
[1780012776128,28.6,73537.82,4.7,-0.8729,0.00012,12.24519]
[1780012778619,28.6,73536.26,4.7,-0.8731,0.00012,12.23149]
[1780012778724,28.6,73536.26,4.7,-0.8731,0.00012,12.23149]
[1780012784184,28.6,73535.98,4.7,-0.87315,0.00012,12.22774]
[1780012785444,28.6,73535.49,4.7,-0.87322,0.00012,12.22337]
[1780012785470,28.6,73535.49,4.7,-0.87322,0.00012,12.22337]
[1780012786082,28.6,73535.49,4.7,-0.87322,0.00012,12.22337]
[1780012786221,28.6,73535.49,4.7,-0.87322,0.00012,12.22337]
[1780012786294,28.59,73534.56,4.7,-0.87333,0.00012,12.21529]
[1780012787205,28.59,73529.99,4.7,-0.8739,0.00012,12.17642]
[1780012792538,28.59,73528.19,4.7,-0.87415,0.00012,12.15936]
[1780012792722,28.59,73528.19,4.7,-0.87415,0.00012,12.15936]
[1780012797975,28.59,73526.27,4.7,-0.87442,0.00012,12.14045]
[1780012798173,28.59,73526.27,4.7,-0.87442,0.00012,12.14045]
[1780012798219,28.59,73526.27,4.7,-0.87442,0.00012,12.14045]
[1780012798292,28.59,73525.47,4.7,-0.87453,0.00012,12.13325]
[1780012800308,28.58,73525.33,4.7,-0.87455,0.00012,12.13154]
[1780012802663,28.58,73527.18,4.7,-0.87433,0.00012,12.147]
[1780012802732,28.58,73527.18,4.7,-0.87433,0.00012,12.147]
[1780012803875,28.58,73526.31,4.7,-0.87444,0.00012,12.1392]
[1780012803970,28.58,73526.31,4.7,-0.87444,0.00012,12.1392]
[1780012804335,28.58,73527.51,4.7,-0.8743,0.00012,12.14892]
[1780012805354,28.58,73542.02,4.7,-0.87251,0.00012,12.27169]
[1780012806216,28.58,73542.02,4.7,-0.87251,0.00012,12.27169]
[1780012806359,28.58,73563.42,4.7,-0.86983,0.00013,12.45344]
[1780012807366,28.58,73571.38,4.7,-0.86883,0.00013,12.52119]
[1780012809380,28.58,73567.45,4.7,-0.86933,0.00013,12.4872]
[1780012810005,28.58,73567.45,4.7,-0.86933,0.00013,12.4872]
[1780012815424,28.58,73568.66,4.7,-0.8692,0.00013,12.49609]
[1780012820459,28.58,73573.46,4.7,-0.86861,0.00013,12.53575]
[1780012822473,28.58,73577.92,4.7,-0.86806,0.00013,12.57315]
[1780012824467,28.58,73578.18,4.7,-0.86803,0.00013,12.57502]
[1780012824720,28.58,73578.18,4.7,-0.86803,0.00013,12.57502]
[1780012825425,28.58,73578.18,4.7,-0.86803,0.00013,12.57502]
[1780012825476,28.57,73578.3,4.7,-0.86802,0.00013,12.57537]
[1780012825494,28.57,73578.6,4.7,-0.86799,0.00013,12.57793]
[1780012830529,28.57,73577.34,4.7,-0.86817,0.00013,12.56554]
[1780012832077,28.57,73577.34,4.7,-0.86817,0.00013,12.56554]
[1780012832225,28.57,73577.34,4.7,-0.86817,0.00013,12.56554]
[1780012837578,28.57,73578.2,4.7,-0.86813,0.00013,12.56646]
[1780012839132,28.57,73578.2,4.7,-0.86813,0.00013,12.56646]
[1780012839221,28.57,73578.2,4.7,-0.86813,0.00013,12.56646]
[1780012839382,28.57,73578.2,4.7,-0.86813,0.00013,12.56646]
[1780012839418,28.57,73577.88,4.7,-0.86818,0.00013,12.5631]
[1780012839514,28.57,73577.88,4.7,-0.86818,0.00013,12.5631]
[1780012840599,28.57,73585.89,4.7,-0.86717,0.00013,12.63112]
[1780012842613,28.56,73591.83,4.7,-0.86641,0.00013,12.68139]
[1780012843953,28.56,73591.83,4.7,-0.86641,0.00013,12.68139]
[1780012843976,28.56,73591.83,4.7,-0.86641,0.00013,12.68139]
[1780012844627,28.56,73597.95,4.7,-0.86563,0.00013,12.73348]
[1780012850341,28.56,73598.34,4.7,-0.8656,0.00013,12.73538]
[1780012850470,28.56,73600.93,4.7,-0.86528,0.00013,12.75643]
[1780012853691,28.56,73605.96,4.7,-0.86465,0.00013,12.79838]
[1780012855447,28.56,73605.96,4.7,-0.86465,0.00013,12.79838]
[1780012855468,28.56,73606.45,4.7,-0.86459,0.00013,12.80229]
[1780012855656,28.56,73606.45,4.7,-0.86459,0.00013,12.80229]
[1780012855722,28.56,73606.45,4.7,-0.86459,0.00013,12.80229]
[1780012855813,28.56,73605.99,4.7,-0.86466,0.00013,12.79806]
[1780012861747,28.56,73602.21,4.7,-0.86514,0.00013,12.76571]
[1780012864772,28.56,73620.6,4.7,-0.86275,0.00013,12.92341]
[1780012865777,28.56,73643.79,4.7,-0.8597,0.00013,13.12264]
[1780012866784,28.56,73631.3,4.7,-0.86135,0.00013,13.01513]
[1780012867791,28.56,73633.44,4.7,-0.86108,0.00013,13.03274]
[1780012868798,28.55,73633.33,4.7,-0.86111,0.00013,13.03118]
[1780012869805,28.55,73637.63,4.7,-0.86055,0.00013,13.06749]
[1780012870812,28.55,73641.58,4.7,-0.86003,0.00013,13.10114]
[1780012875851,28.55,73639.36,4.7,-0.86036,0.00013,13.07981]
[1780012880884,28.55,73639.1,4.7,-0.86043,0.00013,13.07575]
[1780012881891,28.54,73644.26,4.7,-0.85975,0.00013,13.11978]
[1780012886596,28.54,73645.72,4.7,-0.85958,0.00013,13.13064]
[1780012886719,28.54,73645.72,4.7,-0.85958,0.00013,13.13064]
[1780012891333,28.54,73644.5,4.7,-0.85977,0.00013,13.1185]
[1780012891468,28.54,73644.5,4.7,-0.85977,0.00013,13.1185]
[1780012891539,28.54,73644.25,4.7,-0.85984,0.00013,13.11168]
[1780012891722,28.54,73644.25,4.7,-0.85984,0.00013,13.11168]
[1780012891961,28.54,73644.49,4.7,-0.85982,0.00013,13.11335]
[1780012895863,28.53,73643.37,4.7,-0.85999,0.00013,13.10256]
[1780012895971,28.53,73643.37,4.7,-0.85999,0.00013,13.10256]
[1780012898003,28.53,73636.72,4.7,-0.86088,0.00013,13.04432]
[1780012899269,28.53,73636.72,4.7,-0.86088,0.00013,13.04432]
[1780012899477,28.53,73636.72,4.7,-0.86088,0.00013,13.04432]
[1780012899478,28.53,73633.37,4.7,-0.86133,0.00013,13.01523]
[1780012901027,28.53,73629.17,4.7,-0.86189,0.00013,12.97866]
[1780012905550,28.53,73626.15,4.7,-0.8623,0.00013,12.95194]
[1780012905719,28.53,73626.15,4.7,-0.8623,0.00013,12.95194]
[1780012910806,28.53,73623.91,4.7,-0.8626,0.00013,12.93193]
[1780012910969,28.53,73623.91,4.7,-0.8626,0.00013,12.93193]
[1780012911539,28.53,73622.51,4.7,-0.86279,0.00013,12.91977]
[1780012911728,28.53,73622.51,4.7,-0.86279,0.00013,12.91977]
[1780012912109,28.53,73622.73,4.7,-0.86276,0.00013,12.92153]
[1780012913117,28.53,73610.82,4.7,-0.86431,0.00013,12.81921]
[1780012914124,28.53,73607.78,4.7,-0.86471,0.00013,12.79316]
[1780012914629,28.53,73607.78,4.7,-0.86471,0.00013,12.79316]
[1780012914720,28.53,73607.78,4.7,-0.86471,0.00013,12.79316]
[1780012920166,28.53,73606.33,4.7,-0.86491,0.00013,12.77952]
[1780012921386,28.53,73606.33,4.7,-0.86491,0.00013,12.77952]
[1780012921470,28.53,73606.33,4.7,-0.86491,0.00013,12.77952]
[1780012921487,28.53,73605.2,4.7,-0.86506,0.00013,12.7696]
[1780012927215,28.52,73606.55,4.7,-0.86491,0.00013,12.77985]
[1780012931980,28.52,73606.75,4.7,-0.8649,0.00013,12.7807]
[1780012933258,28.52,73596.75,4.7,-0.86619,0.00013,12.69464]
[1780012934264,28.52,73596.44,4.7,-0.86623,0.00013,12.6919]
[1780012936279,28.52,73592.78,4.7,-0.86671,0.00013,12.66042]
[1780012937286,28.52,73588.86,4.7,-0.86721,0.00013,12.62685]
[1780012938327,28.52,73588.86,4.7,-0.86721,0.00013,12.62685]
[1780012938473,28.52,73588.86,4.7,-0.86721,0.00013,12.62685]
[1780012938396,28.52,73587.49,4.7,-0.86739,0.00013,12.61515]
[1780012939305,28.52,73585.52,4.7,-0.86764,0.00013,12.59833]
[1780012940308,28.52,73579.74,4.7,-0.86838,0.00013,12.54865]
[1780012941969,28.52,73576.83,4.7,-0.86875,0.00013,12.52358]
[1780012947357,28.52,73573.9,4.7,-0.86914,0.00013,12.49752]
[1780012948630,28.52,73573.94,4.7,-0.86914,0.00013,12.49771]
[1780012948722,28.52,73573.94,4.7,-0.86914,0.00013,12.49771]
[1780012951385,28.52,73577.49,4.7,-0.86873,0.00013,12.52328]
[1780012953430,28.52,73576.69,4.7,-0.86883,0.00013,12.51627]
[1780012953469,28.52,73576.69,4.7,-0.86883,0.00013,12.51627]
[1780012953531,28.52,73576.52,4.7,-0.86886,0.00013,12.51464]
[1780012954831,28.52,73576.68,4.7,-0.86884,0.00013,12.51582]
[1780012954973,28.52,73576.68,4.7,-0.86884,0.00013,12.51582]
[1780012960494,28.51,73576.54,4.7,-0.86887,0.00013,12.51355]
[1780012961117,28.51,73576.54,4.7,-0.86887,0.00013,12.51355]
[1780012961221,28.51,73576.54,4.7,-0.86887,0.00013,12.51355]
[1780012961698,28.51,73574.33,4.7,-0.86916,0.00013,12.4945]
[1780012961722,28.51,73574.33,4.7,-0.86916,0.00013,12.4945]
[1780012962508,28.51,73574.37,4.7,-0.86915,0.00013,12.49468]
[1780012965529,28.51,73567.29,4.7,-0.87006,0.00013,12.43379]
[1780012968550,28.51,73563.47,4.7,-0.87054,0.00013,12.40097]
[1780012970565,28.51,73559.62,4.7,-0.87103,0.00013,12.36809]
[1780012974030,28.51,73558.35,4.7,-0.87119,0.00013,12.35728]
[1780012974225,28.51,73558.35,4.7,-0.87119,0.00013,12.35728]
[1780012979628,28.51,73558.35,4.7,-0.87119,0.00013,12.35725]
[1780012980793,28.51,73558.35,4.7,-0.87119,0.00013,12.35725]
[1780012980968,28.51,73558.35,4.7,-0.87119,0.00013,12.35725]
[1780012981000,28.51,73558.35,4.7,-0.87119,0.00013,12.35722]
[1780012982335,28.51,73558.35,4.7,-0.87119,0.00013,12.35722]
[1780012982470,28.51,73558.35,4.7,-0.87119,0.00013,12.35722]
[1780012986677,28.51,73565.14,4.7,-0.87034,0.00013,12.41497]
[1780012987684,28.51,73573.06,4.7,-0.86934,0.00013,12.48241]
[1780012988691,28.51,73575.09,4.7,-0.86908,0.00013,12.49954]
[1780012989698,28.51,73579.09,4.7,-0.86858,0.00013,12.53348]
[1780012993313,28.51,73581.79,4.7,-0.86824,0.00013,12.55599]
[1780012993469,28.51,73581.79,4.7,-0.86824,0.00013,12.55599]
[1780012993520,28.51,73580.78,4.7,-0.86838,0.00013,12.54678]
[1780012996360,28.51,73581.17,4.7,-0.86833,0.00013,12.54983]
[1780012996471,28.51,73581.17,4.7,-0.86833,0.00013,12.54983]
[1780012996572,28.51,73577.23,4.7,-0.86884,0.00013,12.51564]
[1780013000775,28.51,73569.06,4.7,-0.86989,0.00013,12.44496]
[1780013001782,28.5,73562.46,4.7,-0.87073,0.00013,12.38851]
[1780013003338,28.5,73562.46,4.7,-0.87073,0.00013,12.38851]
[1780013003468,28.5,73562.46,4.7,-0.87073,0.00013,12.38851]
[1780013003569,28.5,73556.76,4.7,-0.87145,0.00013,12.33977]
[1780013005756,28.5,73556.65,4.7,-0.87146,0.00013,12.33883]
[1780013005975,28.5,73556.65,4.7,-0.87146,0.00013,12.33883]
[1780013009324,28.5,73556.24,4.7,-0.87151,0.00013,12.33535]
[1780013009469,28.5,73556.24,4.7,-0.87151,0.00013,12.33535]
[1780013011409,28.5,73555.3,4.7,-0.87163,0.00013,12.32734]
[1780013011468,28.5,73555.3,4.7,-0.87163,0.00013,12.32734]
[1780013011510,28.5,73553.5,4.7,-0.87189,0.00012,12.30778]
[1780013012881,28.5,73554.25,4.7,-0.8718,0.00013,12.31416]
[1780013012972,28.5,73554.25,4.7,-0.8718,0.00013,12.31416]
[1780013018902,28.5,73550.48,4.7,-0.87227,0.00012,12.2822]
[1780013019909,28.5,73545.68,4.7,-0.87286,0.00012,12.2414]
[1780013021502,28.5,73545.68,4.7,-0.87286,0.00012,12.2414]
[1780013021524,28.5,73546.18,4.7,-0.8728,0.00012,12.24578]
[1780013021731,28.5,73546.18,4.7,-0.8728,0.00012,12.24578]
[1780013021923,28.5,73546.3,4.7,-0.87278,0.00012,12.2468]
[1780013023163,28.5,73546.3,4.7,-0.87278,0.00012,12.2468]
[1780013023218,28.5,73546.3,4.7,-0.87278,0.00012,12.2468]
[1780013026958,28.51,73552.12,4.7,-0.87205,0.00012,12.2966]
[1780013029386,28.51,73553.07,4.7,-0.87193,0.00012,12.30473]
[1780013029469,28.51,73553.07,4.7,-0.87193,0.00012,12.30473]
[1780013029487,28.51,73552.29,4.7,-0.87203,0.00012,12.2981]
[1780013034607,28.51,73551.8,4.7,-0.87209,0.00012,12.29398]
[1780013034720,28.51,73552.41,4.7,-0.87202,0.00012,12.29921]
[1780013038037,28.51,73541.78,4.7,-0.87334,0.00012,12.20869]
[1780013038951,28.51,73541.78,4.7,-0.87334,0.00012,12.20869]
[1780013038972,28.51,73541.78,4.7,-0.87334,0.00012,12.20869]
[1780013039043,28.5,73537.47,4.7,-0.87388,0.00012,12.1719]
[1780013041667,28.5,73537.3,4.7,-0.8739,0.00012,12.17017]
[1780013041722,28.5,73537.3,4.7,-0.8739,0.00012,12.17017]
[1780013044078,28.5,73541.79,4.7,-0.87335,0.00012,12.20781]
[1780013045085,28.5,73544.99,4.7,-0.87296,0.00012,12.23481]
[1780013046539,28.5,73544.99,4.7,-0.87296,0.00012,12.23481]
[1780013046641,28.5,73550.88,4.7,-0.87223,0.00012,12.28464]
[1780013046720,28.5,73550.88,4.7,-0.87223,0.00012,12.28464]
[1780013047099,28.5,73551.45,4.7,-0.87216,0.00012,12.28919]
[1780013049113,28.5,73558.92,4.7,-0.87123,0.00013,12.35245]
[1780013050120,28.5,73564.25,4.7,-0.87056,0.00013,12.39778]
[1780013053140,28.5,73560.72,4.7,-0.87101,0.00013,12.36728]
[1780013054148,28.5,73556.29,4.7,-0.87157,0.00013,12.32945]
[1780013059183,28.5,73556.17,4.7,-0.87159,0.00013,12.32815]
[1780013060653,28.5,73556.17,4.7,-0.87159,0.00013,12.32815]
[1780013060724,28.5,73556.24,4.7,-0.87158,0.00013,12.3287]
[1780013063211,28.5,73551.72,4.7,-0.87215,0.00012,12.29007]
[1780013064247,28.5,73551.72,4.7,-0.87215,0.00012,12.29007]
[1780013064469,28.5,73551.72,4.7,-0.87215,0.00012,12.29007]
[1780013065445,28.5,73551.36,4.7,-0.8722,0.00012,12.28701]
[1780013065468,28.5,73551.36,4.7,-0.8722,0.00012,12.28701]
[1780013065546,28.5,73551.06,4.7,-0.87223,0.00012,12.28445]
[1780013070943,28.5,73552.54,4.7,-0.87205,0.00012,12.29703]
[1780013070972,28.5,73552.54,4.7,-0.87205,0.00012,12.29703]
[1780013073281,28.5,73558.77,4.7,-0.87131,0.00013,12.34578]
[1780013074288,28.5,73564.32,4.7,-0.87061,0.00013,12.39298]
[1780013075511,28.5,73564.32,4.7,-0.87061,0.00013,12.39298]
[1780013075612,28.5,73565.12,4.7,-0.87051,0.00013,12.39965]
[1780013075719,28.5,73565.12,4.7,-0.87051,0.00013,12.39965]
[1780013076302,28.5,73565.48,4.7,-0.87047,0.00013,12.40256]
[1780013077746,28.5,73566.96,4.7,-0.87028,0.00013,12.41502]
[1780013077971,28.5,73566.96,4.7,-0.87028,0.00013,12.41502]
[1780013080281,28.5,73567.18,4.7,-0.87026,0.00013,12.41655]
[1780013080472,28.5,73567.18,4.7,-0.87026,0.00013,12.41655]
[1780013086372,28.5,73570.91,4.7,-0.86981,0.00013,12.44712]
[1780013087565,28.5,73570.91,4.7,-0.86981,0.00013,12.44712]
[1780013087666,28.5,73570.43,4.7,-0.86987,0.00013,12.44281]
[1780013087718,28.5,73570.43,4.7,-0.86987,0.00013,12.44281]
[1780013088386,28.5,73569.66,4.7,-0.86997,0.00013,12.43604]
[1780013091329,28.49,73570.39,4.7,-0.86989,0.00013,12.44187]
[1780013091471,28.49,73570.39,4.7,-0.86989,0.00013,12.44187]
[1780013094898,28.49,73570.59,4.7,-0.86987,0.00013,12.44274]
[1780013094969,28.49,73570.59,4.7,-0.86987,0.00013,12.44274]
[1780013095435,28.49,73570.36,4.7,-0.86991,0.00013,12.44057]
[1780013099465,28.49,73567.45,4.7,-0.87029,0.00013,12.41496]
[1780013100206,28.49,73567.45,4.7,-0.87029,0.00013,12.41496]
[1780013100218,28.49,73567.45,4.7,-0.87029,0.00013,12.41496]
[1780013101479,28.49,73558.63,4.7,-0.8714,0.00013,12.33913]
[1780013102486,28.49,73555.65,4.7,-0.87178,0.00013,12.31336]
[1780013103972,28.49,73557.55,4.7,-0.87155,0.00013,12.32954]
[1780013104500,28.49,73559.27,4.7,-0.87134,0.00013,12.34346]
[1780013106126,28.49,73557.95,4.7,-0.87151,0.00013,12.33181]
[1780013106218,28.49,73557.95,4.7,-0.87151,0.00013,12.33181]
[1780013111550,28.48,73562.97,4.7,-0.87092,0.00013,12.37231]
[1780013112810,28.48,73562.39,4.7,-0.87099,0.00013,12.36725]
[1780013112968,28.48,73562.39,4.7,-0.87099,0.00013,12.36725]
[1780013115971,28.48,73561.0,4.7,-0.87118,0.00013,12.35443]
[1780013116586,28.48,73560.95,4.7,-0.87119,0.00013,12.35359]
[1780013119248,28.48,73561.69,4.7,-0.87111,0.00013,12.35907]
[1780013119472,28.48,73561.69,4.7,-0.87111,0.00013,12.35907]
[1780013123696,28.48,73565.43,4.7,-0.87067,0.00013,12.38887]
[1780013124652,28.48,73578.53,4.7,-0.86902,0.00013,12.50072]
[1780013125667,28.47,73578.72,4.7,-0.869,0.00013,12.50191]
[1780013130695,28.47,73579.95,4.7,-0.86887,0.00013,12.51094]
[1780013132710,28.47,73589.36,4.7,-0.86771,0.00013,12.5866]
[1780013133716,28.47,73585.28,4.7,-0.86824,0.00013,12.55128]
[1780013136708,28.47,73586.56,4.7,-0.86809,0.00013,12.56152]
[1780013136723,28.47,73586.56,4.7,-0.86809,0.00013,12.56152]
[1780013141225,28.47,73587.05,4.7,-0.86805,0.00013,12.56392]
[1780013141468,28.47,73587.05,4.7,-0.86805,0.00013,12.56392]
[1780013141772,28.47,73586.8,4.7,-0.86809,0.00013,12.56142]
[1780013142435,28.47,73586.8,4.7,-0.86809,0.00013,12.56142]
[1780013142467,28.47,73586.8,4.7,-0.86809,0.00013,12.56142]
[1780013148186,28.46,73586.48,4.7,-0.86816,0.00013,12.55693]
[1780013148224,28.46,73586.48,4.7,-0.86816,0.00013,12.55693]
[1780013153863,28.46,73583.59,4.7,-0.86856,0.00013,12.52987]
[1780013156569,28.46,73584.9,4.7,-0.8684,0.00013,12.54079]
[1780013156721,28.46,73584.9,4.7,-0.8684,0.00013,12.54079]
[1780013161922,28.45,73577.99,4.7,-0.86931,0.00013,12.4797]
[1780013163936,28.45,73573.8,4.7,-0.86984,0.00013,12.44349]
[1780013164943,28.45,73564.32,4.7,-0.87105,0.00013,12.36205]
[1780013165950,28.45,73563.37,4.7,-0.87117,0.00013,12.35357]
[1780013171439,28.45,73562.06,4.7,-0.87136,0.00013,12.34098]
[1780013171468,28.45,73562.06,4.7,-0.87136,0.00013,12.34098]
[1780013174812,28.45,73560.36,4.7,-0.87159,0.00013,12.32545]
[1780013174980,28.45,73560.78,4.7,-0.87154,0.00013,12.3287]
[1780013176487,28.45,73560.27,4.7,-0.87161,0.00013,12.32404]
[1780013176720,28.45,73560.27,4.7,-0.87161,0.00013,12.32404]
[1780013176821,28.45,73560.92,4.7,-0.87154,0.00013,12.32894]
[1780013180766,28.44,73562.03,4.7,-0.87141,0.00013,12.33777]
[1780013180972,28.44,73562.41,4.7,-0.87137,0.00013,12.34037]
[1780013185740,28.44,73563.34,4.7,-0.87127,0.00013,12.3473]
[1780013185766,28.44,73568.13,4.7,-0.87067,0.00013,12.3875]
[1780013185979,28.44,73568.13,4.7,-0.87067,0.00013,12.3875]
[1780013189114,28.44,73581.37,4.7,-0.86901,0.00013,12.49982]
[1780013191128,28.44,73589.17,4.7,-0.86806,0.00013,12.56203]
[1780013192136,28.44,73595.45,4.7,-0.86726,0.00013,12.61561]
[1780013193142,28.44,73590.26,4.7,-0.86793,0.00013,12.57082]
[1780013198178,28.43,73592.41,4.7,-0.86768,0.00013,12.58758]
[1780013198860,28.43,73592.41,4.7,-0.86768,0.00013,12.58758]
[1780013198971,28.43,73592.41,4.7,-0.86768,0.00013,12.58758]
[1780013204220,28.43,73588.16,4.7,-0.86825,0.00013,12.54902]
[1780013208825,28.43,73585.47,4.7,-0.86861,0.00013,12.52521]
[1780013208969,28.43,73584.33,4.7,-0.86876,0.00013,12.5149]
[1780013211672,28.43,73586.04,4.7,-0.86856,0.00013,12.52848]
[1780013211721,28.43,73586.04,4.7,-0.86856,0.00013,12.52848]
[1780013214020,28.42,73585.03,4.7,-0.86871,0.00013,12.51821]
[1780013214218,28.42,73585.03,4.7,-0.86871,0.00013,12.51821]
[1780013214290,28.42,73585.01,4.7,-0.86872,0.00013,12.51751]
[1780013218318,28.42,73581.03,4.7,-0.86926,0.00013,12.48138]
[1780013222474,28.42,73581.11,4.7,-0.86926,0.00013,12.48165]
[1780013222720,28.42,73581.11,4.7,-0.86926,0.00013,12.48165]
[1780013225367,28.42,73572.86,4.7,-0.87031,0.00013,12.41024]
[1780013227833,28.42,73571.93,4.7,-0.87044,0.00013,12.40192]
[1780013227973,28.42,73572.57,4.7,-0.87036,0.00013,12.40704]
[1780013229395,28.41,73560.09,4.7,-0.87194,0.00013,12.2997]
[1780013230402,28.41,73555.48,4.7,-0.87253,0.00013,12.26015]
[1780013233423,28.41,73552.38,4.7,-0.87292,0.00012,12.23329]
[1780013237791,28.41,73554.06,4.7,-0.87272,0.00012,12.24722]
[1780013237975,28.41,73554.18,4.7,-0.8727,0.00012,12.24811]
[1780013243493,28.41,73552.61,4.7,-0.87291,0.00012,12.23399]
[1780013244051,28.41,73552.61,4.7,-0.87291,0.00012,12.23399]
[1780013244222,28.41,73552.61,4.7,-0.87291,0.00012,12.23399]
[1780013249536,28.41,73546.15,4.7,-0.87372,0.00012,12.17833]
[1780013250543,28.41,73539.43,4.7,-0.87456,0.00012,12.12112]
[1780013252557,28.41,73536.84,4.7,-0.87491,0.00012,12.095]
[1780013257474,28.41,73537.3,4.7,-0.87485,0.00012,12.09921]
[1780013257723,28.41,73537.3,4.7,-0.87485,0.00012,12.09921]
[1780013262627,28.41,73543.17,4.7,-0.87412,0.00012,12.14938]
[1780013263634,28.41,73549.39,4.7,-0.87335,0.00012,12.20231]
[1780013265648,28.41,73549.59,4.7,-0.87333,0.00012,12.20377]
[1780013268669,28.41,73557.27,4.7,-0.87237,0.00013,12.2689]
[1780013269724,28.41,73557.27,4.7,-0.87237,0.00013,12.2689]
[1780013269976,28.41,73556.69,4.7,-0.87245,0.00013,12.26376]
[1780013275718,28.41,73561.21,4.7,-0.87189,0.00013,12.30162]
[1780013276750,28.41,73561.21,4.7,-0.87189,0.00013,12.30162]
[1780013276851,28.41,73561.23,4.7,-0.87189,0.00013,12.30153]
[1780013276967,28.41,73561.23,4.7,-0.87189,0.00013,12.30153]
[1780013282767,28.4,73563.88,4.7,-0.87159,0.00013,12.32249]
[1780013284186,28.4,73563.55,4.7,-0.87163,0.00013,12.31936]
[1780013284219,28.4,73563.55,4.7,-0.87163,0.00013,12.31936]
[1780013289816,28.4,73563.88,4.7,-0.87162,0.00013,12.32026]
[1780013291176,28.4,73563.88,4.7,-0.87162,0.00013,12.32026]
[1780013291218,28.4,73563.88,4.7,-0.87162,0.00013,12.32026]
[1780013291830,28.4,73565.35,4.7,-0.87144,0.00013,12.33217]
[1780013292828,28.4,73565.35,4.7,-0.87144,0.00013,12.33217]
[1780013292973,28.4,73565.35,4.7,-0.87145,0.00013,12.33183]
[1780013294851,28.4,73569.08,4.7,-0.87099,0.00013,12.36302]
[1780013296865,28.4,73563.52,4.7,-0.8717,0.00013,12.31476]
[1780013298670,28.4,73564.15,4.7,-0.87163,0.00013,12.31982]
[1780013298725,28.4,73564.15,4.7,-0.87163,0.00013,12.31982]
[1780013300586,28.39,73565.18,4.7,-0.87151,0.00013,12.32795]
[1780013300719,28.39,73565.18,4.7,-0.87151,0.00013,12.32795]
[1780013300893,28.39,73565.43,4.7,-0.87148,0.00013,12.32975]
[1780013305928,28.39,73565.39,4.7,-0.87151,0.00013,12.32769]
[1780013308949,28.39,73571.18,4.7,-0.8708,0.00013,12.37611]
[1780013312333,28.39,73574.93,4.7,-0.87038,0.00013,12.40254]
[1780013312977,28.39,73578.72,4.7,-0.8699,0.00013,12.43499]
[1780013315030,28.39,73580.1,4.7,-0.86973,0.00013,12.44664]
[1780013315224,28.39,73580.1,4.7,-0.86973,0.00013,12.44664]
[1780013321033,28.38,73576.89,4.7,-0.87015,0.00013,12.41796]
[1780013324584,28.38,73576.89,4.7,-0.87015,0.00013,12.41796]
[1780013324723,28.38,73576.89,4.7,-0.87015,0.00013,12.41796]
[1780013329737,28.38,73573.88,4.7,-0.87056,0.00013,12.39044]
[1780013329977,28.38,73573.88,4.7,-0.87056,0.00013,12.39044]
[1780013329838,28.38,73573.78,4.7,-0.87059,0.00013,12.38832]
[1780013334887,28.38,73574.81,4.7,-0.87048,0.00013,12.39589]
[1780013334970,28.38,73574.81,4.7,-0.87048,0.00013,12.39589]
[1780013340167,28.37,73575.23,4.7,-0.87047,0.00013,12.39653]
[1780013341441,28.37,73575.23,4.7,-0.87047,0.00013,12.39653]
[1780013341469,28.37,73575.23,4.7,-0.87047,0.00013,12.39653]
[1780013344633,28.37,73578.59,4.7,-0.87007,0.00013,12.42401]
[1780013344718,28.37,73578.59,4.7,-0.87007,0.00013,12.42401]
[1780013344719,28.37,73578.43,4.7,-0.8701,0.00013,12.42172]
[1780013350238,28.36,73579.47,4.7,-0.87,0.00013,12.42835]
[1780013351404,28.36,73579.47,4.7,-0.87,0.00013,12.42835]
[1780013351470,28.36,73579.47,4.7,-0.87,0.00013,12.42835]
[1780013357287,28.36,73577.07,4.7,-0.87035,0.00013,12.40463]
[1780013359052,28.36,73576.81,4.7,-0.87039,0.00013,12.40196]
[1780013359219,28.36,73576.81,4.7,-0.87039,0.00013,12.40196]
[1780013363023,28.36,73576.72,4.7,-0.87042,0.00013,12.39997]
[1780013363218,28.36,73576.72,4.7,-0.87042,0.00013,12.39997]
[1780013363275,28.35,73576.72,4.7,-0.87044,0.00013,12.39916]
[1780013368364,28.35,73576.75,4.7,-0.87047,0.00013,12.39699]
[1780013373401,28.35,73577.81,4.7,-0.8704,0.00013,12.39983]
[1780013374274,28.35,73577.81,4.7,-0.8704,0.00013,12.39983]
[1780013374467,28.35,73577.81,4.7,-0.8704,0.00013,12.39983]
[1780013380311,28.34,73581.94,4.7,-0.86992,0.00013,12.43267]
[1780013380470,28.34,73581.94,4.7,-0.86992,0.00013,12.43267]
[1780013380570,28.34,73582.37,4.7,-0.86987,0.00013,12.43591]
[1780013383482,28.34,73590.22,4.7,-0.86888,0.00013,12.50228]
[1780013385494,28.34,73591.41,4.7,-0.86874,0.00013,12.51208]
[1780013386080,28.34,73591.41,4.7,-0.86874,0.00013,12.51208]
[1780013386217,28.34,73591.41,4.7,-0.86874,0.00013,12.51208]
[1780013391536,28.34,73591.45,4.7,-0.86875,0.00013,12.5111]
[1780013393249,28.34,73591.61,4.7,-0.86873,0.00013,12.51226]
[1780013393467,28.34,73591.61,4.7,-0.86873,0.00013,12.51226]
[1780013393550,28.33,73591.69,4.7,-0.86873,0.00013,12.51272]
[1780013397170,28.33,73591.43,4.7,-0.86877,0.00013,12.50985]
[1780013397242,28.33,73591.43,4.7,-0.86877,0.00013,12.50985]
[1780013399596,28.33,73601.63,4.7,-0.86747,0.00013,12.59687]
[1780013400684,28.33,73601.63,4.7,-0.86747,0.00013,12.59687]
[1780013400720,28.33,73601.63,4.7,-0.86747,0.00013,12.59687]
[1780013404631,28.33,73610.25,4.7,-0.86639,0.00013,12.66924]
[1780013405638,28.33,73617.06,4.7,-0.8655,0.00013,12.72785]
[1780013407652,28.33,73659.24,4.7,-0.85995,0.00013,13.0918]
[1780013409038,28.33,73659.24,4.7,-0.85995,0.00013,13.0918]
[1780013409041,28.31,73661.41,4.7,-0.85981,0.00013,13.10135]
[1780013410675,28.3,73655.51,4.7,-0.8607,0.00013,13.0434]
[1780013411661,28.3,73655.51,4.7,-0.8607,0.00013,13.0434]
[1780013416717,28.29,73659.22,4.7,-0.86026,0.00013,13.07231]
[1780013421752,28.29,73659.04,4.7,-0.86033,0.00013,13.06766]
[1780013426787,28.28,73659.91,4.7,-0.86027,0.00013,13.07209]
[1780013431822,28.28,73659.27,4.7,-0.86044,0.00013,13.05923]
[1780013434843,28.27,73671.48,4.7,-0.85882,0.00013,13.16379]
[1780013435851,28.27,73680.24,4.7,-0.85764,0.00014,13.23955]
[1780013436860,28.27,73682.88,4.7,-0.8573,0.00014,13.26201]
[1780013441896,28.27,73687.62,4.7,-0.8567,0.00014,13.30047]
[1780013445923,28.26,73680.08,4.7,-0.85776,0.00014,13.23258]
[1780013450958,28.26,73680.33,4.7,-0.85776,0.00014,13.23226]
[1780013452972,28.26,73685.73,4.7,-0.85704,0.00014,13.27827]
[1780013453979,28.26,73689.7,4.7,-0.85651,0.00014,13.31229]
[1780013457072,28.25,73691.12,4.7,-0.85634,0.00014,13.32345]
[1780013457233,28.25,73691.65,4.7,-0.85628,0.00014,13.32746]
[1780013459014,28.25,73687.13,4.7,-0.85691,0.00014,13.28686]
[1780013462654,28.25,73687.03,4.7,-0.85695,0.00014,13.28432]
[1780013462728,28.25,73687.03,4.7,-0.85695,0.00014,13.28432]
[1780013468079,28.24,73681.2,4.7,-0.8578,0.00014,13.23023]
[1780013469086,28.24,73671.6,4.7,-0.8591,0.00013,13.14622]
[1780013469663,28.24,73671.6,4.7,-0.8591,0.00013,13.14622]
[1780013469719,28.24,73671.6,4.7,-0.8591,0.00013,13.14622]
[1780013470093,28.24,73669.29,4.7,-0.85942,0.00013,13.12577]
[1780013473114,28.24,73661.81,4.7,-0.86043,0.00013,13.05979]
[1780013474083,28.24,73661.81,4.7,-0.86043,0.00013,13.05979]
[1780013474220,28.24,73659.75,4.7,-0.86071,0.00013,13.04167]
[1780013480162,28.23,73659.23,4.7,-0.8608,0.00013,13.03601]
[1780013480938,28.23,73659.23,4.7,-0.8608,0.00013,13.03601]
[1780013486205,28.23,73656.14,4.7,-0.86123,0.00013,13.00815]
[1780013488219,28.23,73652.28,4.7,-0.86175,0.00013,12.97441]
[1780013493254,28.23,73648.93,4.7,-0.86223,0.00013,12.9408]
[1780013498290,28.23,73648.24,4.7,-0.86232,0.00013,12.93469]
[1780013499296,28.23,73642.05,4.7,-0.86314,0.00013,12.88098]
[1780013504331,28.23,73640.54,4.7,-0.86334,0.00013,12.8682]
[1780013509963,28.23,73640.41,4.7,-0.86337,0.00013,12.86606]
[1780013510218,28.23,73640.41,4.7,-0.86337,0.00013,12.86606]
[1780013509985,28.23,73640.48,4.7,-0.86337,0.00013,12.86616]
[1780013512388,28.23,73644.19,4.7,-0.86289,0.00013,12.89782]
[1780013517423,28.23,73644.32,4.7,-0.86289,0.00013,12.89743]
[1780013522468,28.22,73643.49,4.7,-0.86303,0.00013,12.88872]
[1780013526496,28.22,73648.56,4.7,-0.86238,0.00013,12.93091]
[1780013530524,28.22,73644.21,4.7,-0.863,0.00013,12.89052]
[1780013535562,28.21,73642.93,4.7,-0.86321,0.00013,12.87678]
[1780013540597,28.21,73644.08,4.7,-0.86311,0.00013,12.8838]
[1780013541912,28.21,73644.08,4.7,-0.86311,0.00013,12.8838]
[1780013544966,28.2,73646.94,4.7,-0.86274,0.00013,12.90779]
[1780013550977,28.2,73644.47,4.7,-0.86309,0.00013,12.88497]
[1780013556711,28.2,73644.0,4.7,-0.86322,0.00013,12.87464]
[1780013561746,28.2,73644.06,4.7,-0.86323,0.00013,12.87396]
[1780013562973,28.2,73644.06,4.7,-0.86323,0.00013,12.87396]
[1780013565382,28.19,73640.41,4.7,-0.86372,0.00013,12.84161]
[1780013565468,28.19,73640.41,4.7,-0.86372,0.00013,12.84161]
[1780013565743,28.19,73640.41,4.7,-0.86372,0.00013,12.84161]
[1780013565968,28.19,73640.41,4.7,-0.86372,0.00013,12.84161]
[1780013566069,28.19,73639.41,4.7,-0.86386,0.00013,12.83274]
[1780013570239,28.19,73640.66,4.7,-0.8637,0.00013,12.84299]
[1780013570471,28.19,73640.7,4.7,-0.8637,0.00013,12.84313]
[1780013575788,28.19,73641.26,4.7,-0.86364,0.00013,12.84714]
[1780013579543,28.19,73638.97,4.7,-0.86395,0.00013,12.82641]
[1780013579723,28.19,73638.97,4.7,-0.86395,0.00013,12.82641]
[1780013580562,28.19,73639.16,4.7,-0.86393,0.00013,12.82767]
[1780013580722,28.19,73639.16,4.7,-0.86393,0.00013,12.82767]
[1780013580879,28.19,73638.86,4.7,-0.86398,0.00013,12.82487]
[1780013583145,28.19,73639.36,4.7,-0.86391,0.00013,12.82901]
[1780013583219,28.19,73639.36,4.7,-0.86391,0.00013,12.82901]
[1780013585602,28.19,73640.47,4.7,-0.86378,0.00013,12.83799]
[1780013585721,28.19,73640.47,4.7,-0.86378,0.00013,12.83799]
[1780013590949,28.18,73639.81,4.7,-0.86388,0.00013,12.83096]
[1780013595959,28.18,73639.69,4.7,-0.86391,0.00013,12.82905]
[1780013595971,28.18,73639.69,4.7,-0.86391,0.00013,12.82905]
[1780013596997,28.18,73639.69,4.7,-0.86392,0.00013,12.82883]
[1780013597218,28.18,73639.69,4.7,-0.86392,0.00013,12.82883]
[1780013597319,28.18,73639.85,4.7,-0.8639,0.00013,12.83]
[1780013603034,28.18,73639.67,4.7,-0.86394,0.00013,12.82712]
[1780013608069,28.18,73634.27,4.7,-0.86467,0.00013,12.77913]
[1780013609046,28.18,73634.27,4.7,-0.86467,0.00013,12.77913]
[1780013609219,28.18,73634.27,4.7,-0.86467,0.00013,12.77913]
[1780013612932,28.18,73632.75,4.7,-0.86492,0.00013,12.76108]
[1780013612969,28.18,73632.75,4.7,-0.86492,0.00013,12.76108]
[1780013618139,28.18,73637.95,4.7,-0.86425,0.00013,12.8053]
[1780013621424,28.17,73636.1,4.7,-0.8645,0.00013,12.78866]
[1780013621467,28.17,73636.1,4.7,-0.8645,0.00013,12.78866]
[1780013622793,28.17,73635.84,4.7,-0.86454,0.00013,12.78622]
[1780013622968,28.17,73635.84,4.7,-0.86454,0.00013,12.78622]
[1780013623173,28.17,73635.61,4.7,-0.86457,0.00013,12.78404]
[1780013630223,28.17,73634.39,4.7,-0.86475,0.00013,12.7722]
[1780013633223,28.17,73632.67,4.7,-0.86498,0.00013,12.75694]
[1780013633468,28.17,73632.8,4.7,-0.86497,0.00013,12.75792]
[1780013637324,28.17,73630.91,4.7,-0.86522,0.00013,12.74112]
[1780013637469,28.17,73631.36,4.7,-0.86516,0.00013,12.74489]
[1780013643259,28.17,73632.95,4.7,-0.86496,0.00013,12.75803]
[1780013643468,28.17,73632.44,4.7,-0.86503,0.00013,12.75346]
[1780013644022,28.17,73632.44,4.7,-0.86503,0.00013,12.75346]
[1780013644221,28.17,73632.44,4.7,-0.86503,0.00013,12.75346]
[1780013644321,28.17,73632.67,4.7,-0.86501,0.00013,12.75531]
[1780013648098,28.17,73632.58,4.7,-0.86502,0.00013,12.75411]
[1780013648218,28.17,73632.58,4.7,-0.86502,0.00013,12.75411]
[1780013653323,28.17,73635.33,4.7,-0.86467,0.00013,12.77721]
[1780013653467,28.17,73635.33,4.7,-0.86467,0.00013,12.77721]
[1780013656170,28.17,73636.05,4.7,-0.86459,0.00013,12.78311]
[1780013656218,28.17,73636.05,4.7,-0.86459,0.00013,12.78311]
[1780013656271,28.16,73636.72,4.7,-0.8645,0.00013,12.78856]
[1780013657412,28.16,73641.86,4.7,-0.86383,0.00013,12.83301]
[1780013658419,28.16,73646.58,4.7,-0.8632,0.00013,12.87409]
[1780013660433,28.16,73654.13,4.7,-0.8622,0.00013,12.93973]
[1780013664247,28.16,73655.31,4.7,-0.86205,0.00013,12.94985]
[1780013664468,28.16,73655.31,4.7,-0.86205,0.00013,12.9497]
[1780013669496,28.16,73651.53,4.7,-0.86255,0.00013,12.9166]
[1780013673331,28.16,73650.97,4.7,-0.86267,0.00013,12.90746]
[1780013673469,28.16,73651.77,4.7,-0.86256,0.00013,12.91443]
[1780013674295,28.16,73651.77,4.7,-0.86256,0.00013,12.91443]
[1780013674321,28.16,73651.91,4.7,-0.86254,0.00013,12.91567]
[1780013674472,28.16,73651.91,4.7,-0.86254,0.00013,12.91567]
[1780013679568,28.16,73652.7,4.7,-0.86243,0.00013,12.92262]
[1780013680919,28.16,73652.7,4.7,-0.86243,0.00013,12.92262]
[1780013680967,28.16,73652.7,4.7,-0.86243,0.00013,12.92262]
[1780013686900,28.16,73654.64,4.7,-0.86218,0.00013,12.93928]
[1780013686967,28.16,73654.64,4.7,-0.86218,0.00013,12.93928]
[1780013687960,28.16,73654.57,4.7,-0.86219,0.00013,12.9387]
[1780013687968,28.16,73654.57,4.7,-0.86219,0.00013,12.9387]
[1780013688061,28.16,73654.15,4.7,-0.86224,0.00013,12.93505]
[1780013690082,28.16,73654.09,4.7,-0.86225,0.00013,12.93453]
[1780013690218,28.16,73654.09,4.7,-0.86225,0.00013,12.93453]
[1780013696687,28.16,73654.34,4.7,-0.86223,0.00013,12.93625]
[1780013701732,28.16,73642.42,4.7,-0.86383,0.00013,12.83126]
[1780013702739,28.16,73635.56,4.7,-0.86475,0.00013,12.77062]
[1780013704752,28.16,73627.58,4.7,-0.8658,0.00013,12.70099]
[1780013705760,28.16,73621.97,4.7,-0.86654,0.00013,12.65164]
[1780013710805,28.15,73620.42,4.7,-0.86676,0.00013,12.63723]
[1780013715839,28.15,73615.8,4.7,-0.86738,0.00013,12.59581]
[1780013718860,28.15,73611.56,4.7,-0.86794,0.00013,12.55855]
[1780013723228,28.15,73610.05,4.7,-0.86814,0.00013,12.54506]
[1780013723468,28.15,73610.07,4.7,-0.86814,0.00013,12.5451]
[1780013723678,28.15,73610.07,4.7,-0.86814,0.00013,12.5451]
[1780013723722,28.15,73610.07,4.7,-0.86814,0.00013,12.5451]
[1780013723898,28.15,73609.8,4.7,-0.86818,0.00013,12.54264]
[1780013724905,28.15,73604.85,4.7,-0.86882,0.00013,12.49971]
[1780013726919,28.15,73602.07,4.7,-0.86918,0.00013,12.4756]
[1780013731954,28.15,73598.1,4.7,-0.86975,0.00013,12.43535]
[1780013732611,28.15,73598.1,4.7,-0.86975,0.00013,12.43535]
[1780013732720,28.15,73598.1,4.7,-0.86975,0.00013,12.43535]
[1780013737996,28.14,73593.5,4.7,-0.87035,0.00013,12.3945]
[1780013739003,28.14,73588.32,4.7,-0.87102,0.00013,12.34956]
[1780013743683,28.14,73586.96,4.7,-0.8712,0.00013,12.33713]
[1780013743723,28.14,73586.96,4.7,-0.8712,0.00013,12.33713]
[1780013743860,28.14,73586.96,4.7,-0.8712,0.00013,12.33713]
[1780013743968,28.14,73586.96,4.7,-0.8712,0.00013,12.33713]
[1780013744039,28.14,73586.76,4.7,-0.87123,0.00013,12.33523]
[1780013746053,28.14,73596.36,4.7,-0.87001,0.00013,12.41767]
[1780013749074,28.14,73597.98,4.7,-0.86982,0.00013,12.43074]
[1780013752095,28.14,73601.72,4.7,-0.86935,0.00013,12.46207]
[1780013754228,28.14,73602.05,4.7,-0.86932,0.00013,12.46457]
[1780013754468,28.14,73602.05,4.7,-0.86932,0.00013,12.46457]
[1780013760155,28.13,73603.19,4.7,-0.86921,0.00013,12.4719]
[1780013762167,28.13,73608.45,4.7,-0.86854,0.00013,12.51699]
[1780013763174,28.13,73614.13,4.7,-0.8678,0.00013,12.56606]
[1780013765188,28.13,73616.84,4.7,-0.86746,0.00013,12.58916]
[1780013767203,28.13,73622.29,4.7,-0.86675,0.00013,12.63597]
[1780013768209,28.13,73631.64,4.7,-0.86554,0.00013,12.71683]
[1780013769216,28.13,73634.2,4.7,-0.86521,0.00013,12.73867]
[1780013770223,28.13,73643.45,4.7,-0.864,0.00013,12.81864]
[1780013771230,28.13,73652.71,4.7,-0.86278,0.00013,12.89869]
[1780013772237,28.13,73653.67,4.7,-0.86266,0.00013,12.9064]
[1780013777272,28.12,73650.62,4.7,-0.86311,0.00013,12.87667]
[1780013781300,28.12,73646.84,4.7,-0.86365,0.00013,12.84136]
[1780013786334,28.11,73645.99,4.7,-0.86381,0.00013,12.83119]
[1780013789958,28.11,73646.48,4.7,-0.86377,0.00013,12.83379]
[1780013789968,28.11,73646.48,4.7,-0.86377,0.00013,12.83379]
[1780013790512,28.11,73646.48,4.7,-0.86377,0.00013,12.83379]
[1780013790723,28.11,73646.3,4.7,-0.8638,0.00013,12.83167]
[1780013791370,28.11,73646.45,4.7,-0.86383,0.00013,12.82814]
[1780013796405,28.1,73649.32,4.7,-0.86349,0.00013,12.85044]
[1780013797412,28.1,73659.87,4.7,-0.86209,0.00013,12.94179]
[1780013798419,28.1,73670.44,4.7,-0.86069,0.00013,13.03332]
[1780013799426,28.1,73674.72,4.7,-0.86012,0.00013,13.07052]
[1780013803454,28.1,73669.89,4.7,-0.86079,0.00013,13.02678]
[1780013808489,28.09,73670.95,4.7,-0.86069,0.00013,13.03334]
[1780013813524,28.09,73671.33,4.7,-0.86068,0.00013,13.03429]
[1780013814676,28.09,73671.4,4.7,-0.86067,0.00013,13.03443]
[1780013814725,28.09,73671.4,4.7,-0.86067,0.00013,13.03443]
[1780013819566,28.08,73679.9,4.7,-0.85957,0.00014,13.10634]
[1780013820573,28.08,73682.29,4.7,-0.85925,0.00014,13.12697]
[1780013825608,28.08,73683.91,4.7,-0.85905,0.00014,13.13961]
[1780013828526,28.08,73681.74,4.7,-0.85935,0.00014,13.12031]
[1780013828720,28.08,73681.84,4.7,-0.85935,0.00014,13.12059]
[1780013828839,28.08,73681.84,4.7,-0.85935,0.00014,13.12059]
[1780013828971,28.08,73681.84,4.7,-0.85935,0.00014,13.12059]
[1780013829069,28.08,73682.01,4.7,-0.85933,0.00014,13.12178]
[1780013835006,28.08,73681.26,4.7,-0.85945,0.00014,13.114]
[1780013838026,28.07,73678.94,4.7,-0.85978,0.00014,13.09288]
[1780013838218,28.07,73678.94,4.7,-0.85978,0.00014,13.09288]
[1780013840931,28.07,73677.85,4.7,-0.85994,0.00013,13.08256]
[1780013840970,28.07,73677.85,4.7,-0.85994,0.00013,13.08256]
[1780013843734,28.07,73683.57,4.7,-0.85918,0.00014,13.13157]
[1780013845058,28.07,73683.57,4.7,-0.85918,0.00014,13.13157]
[1780013845218,28.07,73683.57,4.7,-0.85918,0.00014,13.13157]
[1780013845519,28.07,73683.57,4.7,-0.85918,0.00014,13.13157]
[1780013845731,28.07,73686.21,4.7,-0.85883,0.00014,13.15408]
[1780013845767,28.07,73686.63,4.7,-0.85877,0.00014,13.15776]
[1780013846763,28.07,73701.13,4.7,-0.8568,0.00014,13.28441]
[1780013848775,28.07,73701.02,4.7,-0.85683,0.00014,13.28259]
[1780013853810,28.06,73700.36,4.7,-0.857,0.00014,13.26994]
[1780013855824,28.06,73708.27,4.7,-0.85593,0.00014,13.33832]
[1780013858847,28.06,73710.85,4.7,-0.8556,0.00014,13.35928]
[1780013863884,28.04,73715.67,4.7,-0.85508,0.00014,13.39219]
[1780013868919,28.02,73722.53,4.7,-0.85428,0.00014,13.44334]
[1780013872947,28.0,73723.27,4.7,-0.85437,0.00014,13.438]
[1780013877134,28.0,73725.76,4.7,-0.85404,0.00014,13.45867]
[1780013877232,28.0,73725.76,4.7,-0.85404,0.00014,13.45867]
[1780013881003,28.0,73721.04,4.7,-0.85473,0.00014,13.41503]
[1780013883017,27.99,73716.32,4.7,-0.85541,0.00014,13.37215]
[1780013884377,27.99,73716.32,4.7,-0.85541,0.00014,13.37215]
[1780013884468,27.99,73716.32,4.7,-0.85541,0.00014,13.37215]
[1780013884816,27.99,73713.72,4.7,-0.85578,0.00014,13.34866]
[1780013884968,27.99,73713.72,4.7,-0.85578,0.00014,13.34866]
[1780013885031,27.99,73713.49,4.7,-0.85582,0.00014,13.34605]
[1780013886038,27.99,73707.12,4.7,-0.85671,0.00014,13.28947]
[1780013887045,27.99,73702.59,4.7,-0.85734,0.00014,13.24915]
[1780013890194,27.99,73702.81,4.7,-0.85732,0.00014,13.25019]
[1780013890218,27.99,73702.81,4.7,-0.85732,0.00014,13.25019]
[1780013893087,27.98,73715.49,4.7,-0.8556,0.00014,13.35984]
[1780013894094,27.98,73721.72,4.7,-0.85475,0.00014,13.41408]
[1780013897428,27.98,73720.43,4.7,-0.85495,0.00014,13.4014]
[1780013897467,27.98,73720.43,4.7,-0.85495,0.00014,13.4014]
[1780013897918,27.97,73721.78,4.7,-0.85487,0.00014,13.40691]
[1780013897972,27.97,73721.78,4.7,-0.85487,0.00014,13.40691]
[1780013898122,27.96,73722.53,4.7,-0.85486,0.00014,13.40712]
[1780013900622,27.96,73723.13,4.7,-0.85479,0.00014,13.41176]
[1780013900722,27.96,73725.7,4.7,-0.85445,0.00014,13.43376]
[1780013905942,27.94,73723.76,4.7,-0.85486,0.00014,13.40737]
[1780013905969,27.94,73723.76,4.7,-0.85486,0.00014,13.40737]
[1780013906216,27.94,73717.61,4.7,-0.85573,0.00014,13.35253]
[1780013907223,27.94,73709.94,4.7,-0.85679,0.00014,13.28441]
[1780013909237,27.93,73696.76,4.7,-0.85862,0.00014,13.16749]
[1780013910244,27.93,73694.28,4.7,-0.85896,0.00014,13.14536]
[1780013913192,27.93,73694.28,4.7,-0.85901,0.00014,13.14049]
[1780013913218,27.93,73694.28,4.7,-0.85901,0.00014,13.14049]
[1780013917293,27.93,73698.89,4.7,-0.8584,0.00014,13.17959]
[1780013919315,27.93,73707.13,4.7,-0.85728,0.00014,13.25138]
[1780013921270,27.93,73707.2,4.7,-0.85728,0.00014,13.25155]
[1780013921476,27.93,73707.2,4.7,-0.85728,0.00014,13.25155]
[1780013921627,27.93,73707.2,4.7,-0.85728,0.00014,13.25155]
[1780013921718,27.93,73707.4,4.7,-0.85726,0.00014,13.25288]
[1780013922336,27.93,73707.69,4.7,-0.85723,0.00014,13.25499]
[1780013925256,27.92,73707.73,4.7,-0.85723,0.00014,13.25448]
[1780013925469,27.92,73707.73,4.7,-0.85723,0.00014,13.25448]
[1780013931399,27.92,73710.16,4.7,-0.85695,0.00014,13.27287]
[1780013932983,27.92,73710.49,4.7,-0.85691,0.00014,13.27534]
[1780013933219,27.92,73710.49,4.7,-0.85691,0.00014,13.27534]
[1780013933408,27.92,73710.49,4.7,-0.85691,0.00014,13.27534]
[1780013933469,27.92,73710.49,4.7,-0.85691,0.00014,13.27534]
[1780013933559,27.92,73710.53,4.7,-0.85691,0.00014,13.27526]
[1780013938453,27.91,73718.72,4.7,-0.85582,0.00014,13.3452]
[1780013939460,27.91,73722.99,4.7,-0.85523,0.00014,13.38234]
[1780013943907,27.91,73726.29,4.7,-0.85481,0.00014,13.40913]
[1780013943967,27.91,73726.29,4.7,-0.85481,0.00014,13.40913]
[1780013947516,27.9,73737.28,4.7,-0.85331,0.00014,13.50402]
[1780013949530,27.9,73739.06,4.7,-0.85308,0.00014,13.51892]
[1780013954565,27.9,73744.89,4.7,-0.85231,0.00014,13.56702]
[1780013959600,27.89,73746.04,4.7,-0.8522,0.00014,13.57409]
[1780013961319,27.89,73746.1,4.7,-0.8522,0.00014,13.57413]
[1780013961468,27.89,73746.1,4.7,-0.8522,0.00014,13.57413]
[1780013961818,27.89,73746.99,4.7,-0.85208,0.00014,13.58151]
[1780013961975,27.89,73746.99,4.7,-0.85208,0.00014,13.58151]
[1780013962622,27.89,73745.12,4.7,-0.85235,0.00014,13.56448]
[1780013965642,27.89,73736.73,4.7,-0.85355,0.00014,13.48893]
[1780013967583,27.89,73733.99,4.7,-0.85394,0.00014,13.46435]
[1780013967720,27.88,73733.89,4.7,-0.85396,0.00014,13.46314]
[1780013971684,27.88,73726.99,4.7,-0.855,0.00014,13.39533]
[1780013974705,27.88,73718.2,4.7,-0.85625,0.00014,13.31606]
[1780013975712,27.88,73712.73,4.7,-0.85701,0.00014,13.26733]
[1780013977726,27.87,73708.89,4.7,-0.85755,0.00014,13.23269]
[1780013981511,27.87,73707.7,4.7,-0.85773,0.00014,13.22152]
[1780013981720,27.87,73707.7,4.7,-0.85773,0.00014,13.22152]
[1780013982158,27.87,73707.84,4.7,-0.85772,0.00014,13.2221]
[1780013982223,27.87,73707.84,4.7,-0.85772,0.00014,13.2221]
[1780013982259,27.87,73707.91,4.7,-0.85771,0.00014,13.2224]
[1780013985783,27.87,73703.93,4.7,-0.85827,0.00014,13.18636]
[1780013988804,27.87,73698.59,4.7,-0.85902,0.00014,13.13851]
[1780013990099,27.87,73698.59,4.7,-0.85902,0.00014,13.13851]
[1780013990220,27.87,73698.59,4.7,-0.85902,0.00014,13.13851]
[1780013994847,27.87,73683.87,4.7,-0.86104,0.00014,13.00768]
[1780013995854,27.87,73675.63,4.7,-0.86215,0.00013,12.93518]
[1780013996860,27.87,73690.35,4.7,-0.86016,0.00014,13.06475]
[1780013998530,27.86,73687.08,4.7,-0.86062,0.00014,13.03483]
[1780014000888,27.86,73692.15,4.7,-0.85995,0.00014,13.07847]
[1780014001895,27.86,73698.7,4.7,-0.85906,0.00014,13.1361]
[1780014004604,27.86,73698.75,4.7,-0.85905,0.00014,13.13641]
[1780014004721,27.86,73698.75,4.7,-0.85905,0.00014,13.13641]
[1780014006733,27.86,73700.19,4.7,-0.85886,0.00014,13.14869]
[1780014006970,27.86,73699.67,4.7,-0.85894,0.00014,13.14388]
[1780014007066,27.86,73699.26,4.7,-0.859,0.00014,13.14004]
[1780014008944,27.86,73704.91,4.7,-0.85823,0.00014,13.18943]
[1780014009951,27.86,73708.88,4.7,-0.85769,0.00014,13.22423]
[1780014011965,27.86,73707.98,4.7,-0.85782,0.00014,13.21569]
[1780014014226,27.86,73708.39,4.7,-0.85777,0.00014,13.21898]
[1780014014469,27.86,73708.39,4.7,-0.85777,0.00014,13.21898]
[1780014020023,27.85,73709.98,4.7,-0.85759,0.00014,13.23078]
[1780014021438,27.85,73709.98,4.7,-0.85759,0.00014,13.23078]
[1780014021470,27.85,73709.98,4.7,-0.85759,0.00014,13.23078]
[1780014021534,27.85,73711.83,4.7,-0.85734,0.00014,13.24646]
[1780014023082,27.85,73712.17,4.7,-0.85729,0.00014,13.24946]
[1780014023218,27.85,73712.17,4.7,-0.85729,0.00014,13.24946]
[1780014024051,27.85,73719.27,4.7,-0.85633,0.00014,13.31148]
[1780014027072,27.85,73720.45,4.7,-0.85618,0.00014,13.32066]
[1780014032107,27.84,73719.6,4.7,-0.85638,0.00014,13.30621]
[1780014035984,27.84,73719.45,4.7,-0.85641,0.00014,13.30407]
[1780014036219,27.84,73719.45,4.7,-0.85641,0.00014,13.30407]
[1780014036537,27.84,73719.45,4.7,-0.85641,0.00014,13.30407]
[1780014036722,27.84,73719.45,4.7,-0.85641,0.00014,13.30407]
[1780014036571,27.84,73719.45,4.7,-0.85643,0.00014,13.30326]
[1780014042177,27.84,73720.1,4.7,-0.85637,0.00014,13.30672]
[1780014045198,27.84,73726.34,4.7,-0.85552,0.00014,13.36113]
[1780014046057,27.84,73726.34,4.7,-0.85552,0.00014,13.36113]
[1780014046217,27.84,73726.34,4.7,-0.85552,0.00014,13.36113]
[1780014047212,27.83,73724.62,4.7,-0.85578,0.00014,13.34462]
[1780014048763,27.83,73724.62,4.7,-0.85578,0.00014,13.34462]
[1780014048219,27.83,73719.42,4.7,-0.85651,0.00014,13.29822]
[1780014048969,27.83,73719.42,4.7,-0.85651,0.00014,13.29822]
[1780014049441,27.83,73719.42,4.7,-0.85651,0.00014,13.29822]
[1780014049475,27.83,73719.42,4.7,-0.85651,0.00014,13.29822]
[1780014049539,27.83,73720.12,4.7,-0.85641,0.00014,13.30405]
[1780014052247,27.83,73715.38,4.7,-0.85709,0.00014,13.26108]
[1780014055480,27.83,73715.43,4.7,-0.85709,0.00014,13.26091]
[1780014055723,27.83,73715.43,4.7,-0.85709,0.00014,13.26091]
[1780014062695,27.83,73720.91,4.7,-0.85637,0.00014,13.30715]
[1780014062732,27.83,73720.91,4.7,-0.85637,0.00014,13.30715]
[1780014063937,27.82,73717.01,4.7,-0.85693,0.00014,13.2715]
[1780014063970,27.82,73717.01,4.7,-0.85693,0.00014,13.2715]
[1780014064332,27.82,73714.02,4.7,-0.85734,0.00014,13.24473]
[1780014069368,27.82,73711.62,4.7,-0.8577,0.00014,13.22199]
[1780014070375,27.82,73698.35,4.7,-0.85952,0.00014,13.10451]
[1780014071760,27.82,73698.35,4.7,-0.85952,0.00014,13.10451]
[1780014071813,27.82,73695.54,4.7,-0.85991,0.00014,13.07958]
[1780014071968,27.82,73695.54,4.7,-0.85991,0.00014,13.07958]
[1780014077424,27.82,73695.44,4.7,-0.85993,0.00014,13.07803]
[1780014078095,27.82,73695.44,4.7,-0.85993,0.00014,13.07803]
[1780014078218,27.82,73695.44,4.7,-0.85993,0.00014,13.07803]
[1780014079831,27.82,73697.72,4.7,-0.85962,0.00014,13.09803]
[1780014079971,27.82,73698.55,4.7,-0.85951,0.00014,13.10521]
[1780014079866,27.82,73698.55,4.7,-0.85951,0.00014,13.10521]
[1780014083466,27.82,73694.68,4.7,-0.86005,0.00014,13.07045]
[1780014084473,27.82,73686.45,4.7,-0.86117,0.00014,12.99777]
[1780014085480,27.82,73682.85,4.7,-0.86166,0.00014,12.96573]
[1780014087545,27.81,73677.6,4.7,-0.86238,0.00013,12.91899]
[1780014088469,27.81,73677.6,4.7,-0.86238,0.00013,12.91899]
[1780014092580,27.81,73669.68,4.7,-0.86349,0.00013,12.84396]
[1780014094594,27.81,73664.6,4.7,-0.86418,0.00013,12.79874]
[1780014098625,27.81,73680.59,4.7,-0.86206,0.00013,12.93791]
[1780014099629,27.81,73694.82,4.7,-0.86014,0.00014,13.06312]
[1780014100637,27.81,73697.89,4.7,-0.85972,0.00014,13.09011]
[1780014103658,27.81,73701.55,4.7,-0.85923,0.00014,13.12168]
[1780014104665,27.81,73706.27,4.7,-0.85859,0.00014,13.16318]
[1780014109700,27.8,73702.86,4.7,-0.85907,0.00014,13.13193]
[1780014112201,27.8,73702.87,4.7,-0.85908,0.00014,13.13164]
[1780014112219,27.8,73702.87,4.7,-0.85908,0.00014,13.13164]
[1780014112474,27.8,73702.87,4.7,-0.85908,0.00014,13.13164]
[1780014112514,27.8,73702.87,4.7,-0.85908,0.00014,13.13164]
[1780014112724,27.8,73702.87,4.7,-0.85908,0.00014,13.13164]
[1780014112776,27.8,73703.0,4.7,-0.85906,0.00014,13.1326]
[1780014114735,27.8,73707.2,4.7,-0.85849,0.00014,13.16929]
[1780014116098,27.8,73708.24,4.7,-0.85835,0.00014,13.17825]
[1780014116225,27.8,73708.24,4.7,-0.85835,0.00014,13.17825]
[1780014121784,27.8,73708.14,4.7,-0.85839,0.00014,13.1759]
[1780014125812,27.8,73715.59,4.7,-0.85738,0.00014,13.24079]
[1780014128013,27.8,73718.35,4.7,-0.85701,0.00014,13.26454]
[1780014128222,27.8,73718.35,4.7,-0.85701,0.00014,13.26454]
[1780014128512,27.8,73718.35,4.7,-0.85701,0.00014,13.26454]
[1780014128722,27.8,73718.35,4.7,-0.85701,0.00014,13.26454]
[1780014128834,27.8,73718.66,4.7,-0.85697,0.00014,13.26693]
[1780014130848,27.79,73726.08,4.7,-0.85596,0.00014,13.33184]
[1780014133869,27.79,73731.3,4.7,-0.85525,0.00014,13.37675]
[1780014134876,27.79,73737.21,4.7,-0.85442,0.00014,13.4292]
[1780014136890,27.79,73739.71,4.7,-0.85407,0.00014,13.45138]
[1780014136973,27.79,73739.71,4.7,-0.85407,0.00014,13.45138]
[1780014137219,27.79,73739.71,4.7,-0.85407,0.00014,13.45138]
[1780014137620,27.79,73739.71,4.7,-0.85407,0.00014,13.45138]
[1780014137719,27.79,73739.71,4.7,-0.85407,0.00014,13.45138]
[1780014137820,27.79,73739.71,4.7,-0.85407,0.00014,13.45137]
[1780014143939,27.79,73740.05,4.7,-0.85405,0.00014,13.45257]
[1780014148598,27.79,73740.42,4.7,-0.85402,0.00014,13.45494]
[1780014148722,27.79,73740.42,4.7,-0.85402,0.00014,13.45494]
[1780014148769,27.79,73739.95,4.7,-0.85409,0.00014,13.45018]
[1780014149037,27.79,73739.95,4.7,-0.85409,0.00014,13.45018]
[1780014149220,27.79,73739.95,4.7,-0.85409,0.00014,13.45018]
[1780014151995,27.78,73743.57,4.7,-0.85364,0.00014,13.47709]
[1780014154009,27.78,73750.1,4.7,-0.85273,0.00014,13.53434]
[1780014155356,27.78,73750.1,4.7,-0.85273,0.00014,13.53434]
[1780014155471,27.78,73750.1,4.7,-0.85273,0.00014,13.53434]
[1780014155729,27.78,73750.1,4.7,-0.85273,0.00014,13.53434]
[1780014155805,27.78,73751.85,4.7,-0.85248,0.00014,13.54962]
[1780014155967,27.78,73751.85,4.7,-0.85248,0.00014,13.54962]
[1780014158089,27.78,73752.96,4.7,-0.85233,0.00014,13.55935]
[1780014158217,27.78,73752.96,4.7,-0.85233,0.00014,13.55935]
[1780014161646,27.78,73751.36,4.7,-0.85256,0.00014,13.54472]
[1780014161723,27.78,73751.36,4.7,-0.85256,0.00014,13.54472]
[1780014161821,27.78,73750.2,4.7,-0.85273,0.00014,13.53417]
[1780014162117,27.78,73750.2,4.7,-0.85273,0.00014,13.53417]
[1780014162219,27.78,73750.2,4.7,-0.85273,0.00014,13.53417]
[1780014164189,27.78,73750.77,4.7,-0.85265,0.00014,13.53913]
[1780014164219,27.78,73750.77,4.7,-0.85265,0.00014,13.53913]
[1780014170129,27.78,73751.65,4.7,-0.85254,0.00014,13.54619]
[1780014174157,27.78,73756.26,4.7,-0.85189,0.00014,13.58666]
[1780014175756,27.78,73756.26,4.7,-0.85189,0.00014,13.58666]
[1780014175926,27.78,73759.92,4.7,-0.85138,0.00014,13.61887]
[1780014175970,27.78,73759.92,4.7,-0.85138,0.00014,13.61887]
[1780014176171,27.78,73760.37,4.7,-0.85132,0.00014,13.62286]
[1780014176993,27.78,73760.37,4.7,-0.85132,0.00014,13.62286]
[1780014177237,27.78,73760.37,4.7,-0.85132,0.00014,13.62286]
[1780014183220,27.78,73758.25,4.7,-0.85164,0.00014,13.60267]
[1780014184729,27.78,73758.25,4.7,-0.85164,0.00014,13.60267]
[1780014184826,27.78,73759.67,4.7,-0.85144,0.00014,13.61494]
[1780014184973,27.78,73759.67,4.7,-0.85144,0.00014,13.61494]
[1780014185233,27.78,73758.2,4.7,-0.85165,0.00014,13.60188]
[1780014185945,27.78,73758.2,4.7,-0.85165,0.00014,13.60188]
[1780014185970,27.78,73758.2,4.7,-0.85165,0.00014,13.60188]
[1780014189827,27.77,73755.93,4.7,-0.85198,0.00014,13.5812]
[1780014189969,27.77,73752.93,4.7,-0.85241,0.00014,13.55425]
[1780014191085,27.77,73751.67,4.7,-0.85259,0.00014,13.54307]
[1780014191221,27.77,73751.67,4.7,-0.85259,0.00014,13.54307]
[1780014191276,27.77,73746.07,4.7,-0.85338,0.00014,13.49326]
[1780014192045,27.77,73746.07,4.7,-0.85338,0.00014,13.49326]
[1780014192221,27.77,73746.07,4.7,-0.85338,0.00014,13.49326]
[1780014195304,27.77,73743.57,4.7,-0.85373,0.00014,13.47098]
[1780014198326,27.77,73748.42,4.7,-0.85305,0.00014,13.51404]
[1780014199401,27.77,73748.42,4.7,-0.85305,0.00014,13.51404]
[1780014199468,27.77,73748.42,4.7,-0.85305,0.00014,13.51404]
[1780014199500,27.77,73745.34,4.7,-0.85349,0.00014,13.48664]
[1780014200385,27.77,73745.34,4.7,-0.85349,0.00014,13.48664]
[1780014200469,27.77,73745.34,4.7,-0.85349,0.00014,13.48664]
[1780014204136,27.77,73746.79,4.7,-0.85328,0.00014,13.4994]
[1780014204221,27.77,73746.79,4.7,-0.85328,0.00014,13.4994]
[1780014204488,27.77,73746.79,4.7,-0.85328,0.00014,13.4994]
[1780014204720,27.77,73746.79,4.7,-0.85328,0.00014,13.4994]
[1780014204820,27.77,73748.51,4.7,-0.85304,0.00014,13.51463]
[1780014207242,27.77,73748.5,4.7,-0.85305,0.00014,13.51444]
[1780014207470,27.77,73748.5,4.7,-0.85305,0.00014,13.51444]
[1780014213440,27.77,73752.0,4.7,-0.8526,0.00014,13.54078]
[1780014213471,27.77,73752.0,4.7,-0.8526,0.00014,13.54078]
[1780014214106,27.77,73752.07,4.7,-0.85259,0.00014,13.54132]
[1780014214216,27.77,73752.07,4.7,-0.85259,0.00014,13.54132]
[1780014214650,27.77,73752.07,4.7,-0.85259,0.00014,13.54132]
[1780014214720,27.77,73752.07,4.7,-0.85259,0.00014,13.54132]
[1780014214851,27.77,73752.07,4.7,-0.85259,0.00014,13.54132]
[1780014214933,27.77,73755.46,4.7,-0.85211,0.00014,13.57132]
[1780014217762,27.77,73757.72,4.7,-0.85179,0.00014,13.5911]
[1780014217975,27.77,73757.45,4.7,-0.85183,0.00014,13.58855]
[1780014223501,27.77,73755.37,4.7,-0.85214,0.00014,13.56925]
[1780014228537,27.77,73753.44,4.7,-0.85243,0.00014,13.5515]
[1780014229409,27.77,73753.44,4.7,-0.85243,0.00014,13.5515]
[1780014229469,27.77,73753.44,4.7,-0.85243,0.00014,13.5515]
[1780014229544,27.77,73753.26,4.7,-0.85245,0.00014,13.54981]
[1780014230483,27.77,73753.26,4.7,-0.85245,0.00014,13.54981]
[1780014230720,27.77,73753.26,4.7,-0.85245,0.00014,13.54981]
[1780014231454,27.77,73752.04,4.7,-0.85263,0.00014,13.53889]
[1780014231468,27.77,73752.04,4.7,-0.85263,0.00014,13.53889]
[1780014231557,27.77,73748.14,4.7,-0.85318,0.00014,13.50419]
[1780014235685,27.77,73746.54,4.7,-0.8534,0.00014,13.48996]
[1780014235725,27.77,73746.54,4.7,-0.8534,0.00014,13.48996]
[1780014235842,27.77,73747.93,4.7,-0.85321,0.00014,13.50228]
[1780014237028,27.77,73749.66,4.7,-0.85296,0.00014,13.51761]
[1780014237249,27.77,73749.66,4.7,-0.85296,0.00014,13.51761]
[1780014239343,27.77,73747.3,4.7,-0.8533,0.00014,13.49658]
[1780014239468,27.77,73747.3,4.7,-0.8533,0.00014,13.49658]
[1780014240638,27.77,73746.82,4.7,-0.85337,0.00014,13.4923]
[1780014240718,27.77,73746.82,4.7,-0.85337,0.00014,13.4923]
[1780014240736,27.77,73749.62,4.7,-0.85297,0.00014,13.51715]
[1780014241701,27.77,73749.62,4.7,-0.85297,0.00014,13.51715]
[1780014241720,27.77,73749.62,4.7,-0.85297,0.00014,13.51715]
[1780014244518,27.77,73748.69,4.7,-0.8531,0.00014,13.50883]
[1780014244719,27.77,73748.69,4.7,-0.8531,0.00014,13.50883]
[1780014246124,27.77,73749.43,4.7,-0.853,0.00014,13.51533]
[1780014246218,27.77,73749.43,4.7,-0.853,0.00014,13.51533]
[1780014246663,27.77,73744.14,4.7,-0.85375,0.00014,13.46835]
[1780014247411,27.77,73744.14,4.7,-0.85375,0.00014,13.46835]
[1780014247468,27.77,73744.14,4.7,-0.85375,0.00014,13.46835]
[1780014250971,27.77,73743.01,4.7,-0.8539,0.00014,13.45843]
[1780014250691,27.77,73746.0,4.7,-0.85348,0.00014,13.485]
[1780014251217,27.77,73746.0,4.7,-0.85348,0.00014,13.485]
[1780014251698,27.77,73748.66,4.7,-0.85311,0.00014,13.50861]
[1780014252396,27.77,73748.66,4.7,-0.85311,0.00014,13.50861]
[1780014252472,27.77,73748.66,4.7,-0.85311,0.00014,13.50861]
[1780014256663,27.77,73748.51,4.7,-0.85313,0.00014,13.50713]
[1780014256725,27.77,73748.51,4.7,-0.85313,0.00014,13.50713]
[1780014257246,27.77,73747.68,4.7,-0.85325,0.00014,13.49974]
[1780014257470,27.77,73747.68,4.7,-0.85325,0.00014,13.49974]
[1780014257740,27.77,73746.86,4.7,-0.85336,0.00014,13.49244]
[1780014260529,27.77,73746.75,4.7,-0.85338,0.00014,13.49145]
[1780014260717,27.77,73746.75,4.7,-0.85338,0.00014,13.49145]
[1780014262775,27.77,73738.57,4.7,-0.85453,0.00014,13.41885]
[1780014264708,27.77,73740.96,4.7,-0.85419,0.00014,13.44014]
[1780014264719,27.77,73740.96,4.7,-0.85419,0.00014,13.44014]
[1780014265798,27.77,73746.31,4.7,-0.85344,0.00014,13.48772]
[1780014266288,27.77,73746.31,4.7,-0.85344,0.00014,13.48772]
[1780014266469,27.77,73746.31,4.7,-0.85344,0.00014,13.48772]
[1780014271712,27.77,73747.67,4.7,-0.85326,0.00014,13.49918]
[1780014271721,27.77,73747.67,4.7,-0.85326,0.00014,13.49918]
[1780014276887,27.77,73747.95,4.7,-0.85326,0.00014,13.49698]
[1780014277109,27.77,73747.91,4.7,-0.85327,0.00014,13.49634]
[1780014277218,27.77,73747.91,4.7,-0.85327,0.00014,13.49634]
[1780014278474,27.77,73747.77,4.7,-0.8533,0.00014,13.49482]
[1780014278903,27.76,73747.86,4.7,-0.85329,0.00014,13.49534]
[1780014283937,27.76,73747.23,4.7,-0.8534,0.00014,13.48838]
[1780014284193,27.76,73747.23,4.7,-0.8534,0.00014,13.48838]
[1780014284220,27.76,73747.23,4.7,-0.8534,0.00014,13.48838]
[1780014294007,27.76,73743.32,4.7,-0.85399,0.00014,13.45085]
[1780014294910,27.76,73743.32,4.7,-0.85399,0.00014,13.45085]
[1780014294970,27.76,73743.32,4.7,-0.85399,0.00014,13.45085]
[1780014297950,27.75,73742.53,4.7,-0.85413,0.00014,13.44237]
[1780014297967,27.75,73742.53,4.7,-0.85413,0.00014,13.44237]
[1780014298035,27.75,73743.43,4.7,-0.85401,0.00014,13.44987]
[1780014298952,27.75,73743.43,4.7,-0.85401,0.00014,13.44987]
[1780014298970,27.75,73743.43,4.7,-0.85401,0.00014,13.44987]
[1780014304079,27.75,73747.04,4.7,-0.85354,0.00014,13.47937]
[1780014309112,27.74,73748.03,4.7,-0.85345,0.00014,13.48516]
[1780014315153,27.74,73748.1,4.7,-0.8535,0.00014,13.48217]
[1780014319704,27.74,73748.1,4.7,-0.8535,0.00014,13.48217]
[1780014319722,27.74,73748.1,4.7,-0.8535,0.00014,13.48217]
[1780014321196,27.73,73758.58,4.7,-0.85208,0.00014,13.57195]
[1780014323210,27.73,73752.78,4.7,-0.8529,0.00014,13.51984]
[1780014324284,27.73,73752.78,4.7,-0.8529,0.00014,13.51984]
[1780014324471,27.73,73752.78,4.7,-0.8529,0.00014,13.51984]
[1780014324533,27.73,73752.78,4.7,-0.8529,0.00014,13.51984]
[1780014324721,27.73,73752.78,4.7,-0.8529,0.00014,13.51984]
[1780014324723,27.73,73749.42,4.7,-0.85339,0.00014,13.48959]
[1780014325803,27.73,73749.42,4.7,-0.85339,0.00014,13.48959]
[1780014325967,27.73,73749.42,4.7,-0.85339,0.00014,13.48959]
[1780014326069,27.73,73750.01,4.7,-0.8533,0.00014,13.49481]
[1780014329589,27.73,73751.59,4.7,-0.85309,0.00014,13.50818]
[1780014329723,27.73,73751.59,4.7,-0.85309,0.00014,13.50818]
[1780014329820,27.73,73756.02,4.7,-0.85248,0.00014,13.54681]
[1780014335294,27.72,73756.84,4.7,-0.85243,0.00014,13.54791]
[1780014338490,27.72,73756.99,4.7,-0.85242,0.00014,13.54848]
[1780014338721,27.72,73756.99,4.7,-0.85242,0.00014,13.54848]
[1780014339511,27.72,73757.04,4.7,-0.85242,0.00014,13.54845]
[1780014339729,27.72,73757.04,4.7,-0.85242,0.00014,13.54845]
[1780014339752,27.72,73756.73,4.7,-0.85247,0.00014,13.54561]
[1780014345364,27.72,73759.99,4.7,-0.85201,0.00014,13.57409]
[1780014347505,27.72,73759.99,4.7,-0.85201,0.00014,13.57409]
[1780014347719,27.72,73759.99,4.7,-0.85201,0.00014,13.57409]
[1780014353398,27.72,73757.76,4.7,-0.85234,0.00014,13.55345]
[1780014353467,27.72,73757.76,4.7,-0.85234,0.00014,13.55345]
[1780014355104,27.72,73758.31,4.7,-0.85227,0.00014,13.55819]
[1780014355216,27.72,73759.57,4.7,-0.85209,0.00014,13.5694]
[1780014355436,27.72,73759.85,4.7,-0.85205,0.00014,13.5718]
[1780014360471,27.72,73759.21,4.7,-0.85215,0.00014,13.5656]
[1780014364904,27.72,73759.37,4.7,-0.85213,0.00014,13.56675]
[1780014364969,27.72,73759.37,4.7,-0.85213,0.00014,13.56675]
[1780014370542,27.71,73758.98,4.7,-0.8522,0.00014,13.56261]
[1780014375577,27.71,73759.28,4.7,-0.85216,0.00014,13.56486]
[1780014377431,27.71,73758.8,4.7,-0.85223,0.00014,13.5605]
[1780014377467,27.71,73758.8,4.7,-0.85223,0.00014,13.5605]
[1780014378753,27.71,73755.28,4.7,-0.85273,0.00014,13.52911]
[1780014378967,27.71,73755.28,4.7,-0.85273,0.00014,13.52911]
[1780014379041,27.71,73753.44,4.7,-0.85299,0.00014,13.51271]
[1780014384640,27.71,73753.86,4.7,-0.85293,0.00014,13.51626]
[1780014387178,27.71,73756.16,4.7,-0.85261,0.00014,13.53664]
[1780014387236,27.71,73756.16,4.7,-0.85261,0.00014,13.53664]
[1780014392696,27.71,73755.85,4.7,-0.8527,0.00014,13.52919]
[1780014393705,27.71,73759.62,4.7,-0.85216,0.00014,13.56268]
[1780014394804,27.71,73759.62,4.7,-0.85216,0.00014,13.56268]
[1780014394968,27.71,73759.62,4.7,-0.85216,0.00014,13.56268]
[1780014397118,27.71,73763.77,4.7,-0.85158,0.00014,13.59937]
[1780014397218,27.71,73763.19,4.7,-0.85166,0.00014,13.59406]
[1780014397733,27.71,73762.91,4.7,-0.8517,0.00014,13.59143]
[1780014401895,27.71,73763.4,4.7,-0.85164,0.00014,13.59539]
[1780014401974,27.71,73763.4,4.7,-0.85164,0.00014,13.59539]
[1780014401994,27.71,73759.59,4.7,-0.85218,0.00014,13.56136]
[1780014403776,27.71,73751.14,4.7,-0.85338,0.00014,13.48606]
[1780014404783,27.71,73745.45,4.7,-0.85418,0.00014,13.43549]
[1780014406029,27.71,73745.45,4.7,-0.85418,0.00014,13.43549]
[1780014406218,27.71,73743.29,4.7,-0.85449,0.00014,13.41638]
[1780014409878,27.71,73737.74,4.7,-0.85527,0.00014,13.36653]
[1780014409967,27.71,73737.74,4.7,-0.85527,0.00014,13.36653]
[1780014409980,27.71,73737.47,4.7,-0.85532,0.00014,13.36369]
[1780014411832,27.71,73729.55,4.7,-0.85644,0.00014,13.29249]
[1780014416867,27.7,73728.01,4.7,-0.85668,0.00014,13.27708]
[1780014417802,27.7,73728.01,4.7,-0.85668,0.00014,13.27708]
[1780014417969,27.7,73728.01,4.7,-0.85668,0.00014,13.27708]
[1780014422912,27.7,73719.8,4.7,-0.85785,0.00014,13.20224]
[1780014425102,27.7,73718.53,4.7,-0.85803,0.00014,13.19073]
[1780014425217,27.7,73718.66,4.7,-0.85801,0.00014,13.19165]
[1780014430311,27.7,73716.49,4.7,-0.85833,0.00014,13.17155]
[1780014430467,27.7,73716.49,4.7,-0.85833,0.00014,13.17155]
[1780014430569,27.7,73716.49,4.7,-0.85833,0.00014,13.17114]
[1780014436010,27.7,73716.89,4.7,-0.85829,0.00014,13.17364]
[1780014436478,27.7,73716.89,4.7,-0.85829,0.00014,13.17364]
[1780014436723,27.7,73716.89,4.7,-0.85829,0.00014,13.17364]
[1780014438021,27.69,73704.32,4.7,-0.86003,0.00014,13.0618]
[1780014439028,27.69,73702.79,4.7,-0.86024,0.00014,13.04819]
[1780014443885,27.69,73702.44,4.7,-0.86029,0.00014,13.04492]
[1780014443968,27.69,73702.44,4.7,-0.86029,0.00014,13.04492]
[1780014444696,27.69,73702.23,4.7,-0.86032,0.00014,13.04302]
[1780014444718,27.69,73702.23,4.7,-0.86032,0.00014,13.04302]
[1780014445071,27.69,73702.25,4.7,-0.86032,0.00014,13.04316]
[1780014449078,27.69,73701.42,4.7,-0.86043,0.00014,13.03568]
[1780014449217,27.69,73699.0,4.7,-0.86076,0.00014,13.01422]
[1780014455141,27.69,73699.16,4.7,-0.86078,0.00014,13.01133]
[1780014455909,27.69,73699.16,4.7,-0.86078,0.00014,13.01133]
[1780014455971,27.69,73699.16,4.7,-0.86078,0.00014,13.01133]
[1780014456148,27.69,73697.34,4.7,-0.86103,0.00014,12.9952]
[1780014459516,27.69,73693.93,4.7,-0.86149,0.00014,12.96508]
[1780014459717,27.69,73693.93,4.7,-0.86149,0.00014,12.96508]
[1780014465212,27.69,73691.35,4.7,-0.86186,0.00014,12.94085]
[1780014466674,27.69,73691.7,4.7,-0.86182,0.00014,12.94372]
[1780014466718,27.69,73691.7,4.7,-0.86182,0.00014,12.94372]
[1780014472058,27.69,73693.36,4.7,-0.86161,0.00014,12.95747]
[1780014472217,27.69,73693.36,4.7,-0.86161,0.00014,12.95747]
[1780014472157,27.69,73693.86,4.7,-0.86155,0.00014,12.96139]
[1780014472301,27.69,73693.86,4.7,-0.86155,0.00014,12.96139]
[1780014472968,27.69,73693.86,4.7,-0.86155,0.00014,12.96139]
[1780014474275,27.69,73684.86,4.7,-0.86277,0.00014,12.88137]
[1780014475282,27.69,73677.33,4.7,-0.86379,0.00013,12.81468]
[1780014476721,27.69,73677.33,4.7,-0.86379,0.00013,12.81468]
[1780014476968,27.69,73677.33,4.7,-0.86379,0.00013,12.81468]
[1780014477012,27.69,73673.03,4.7,-0.86437,0.00013,12.77666]
[1780014478303,27.69,73678.67,4.7,-0.86361,0.00013,12.82646]
[1780014479310,27.69,73682.69,4.7,-0.86308,0.00013,12.86158]
[1780014480829,27.69,73682.69,4.7,-0.86308,0.00013,12.86158]
[1780014480969,27.69,73682.69,4.7,-0.86308,0.00013,12.86158]
[1780014481070,27.69,73682.56,4.7,-0.86311,0.00013,12.85952]
[1780014486826,27.68,73685.65,4.7,-0.86272,0.00014,12.88493]
[1780014488474,27.68,73687.54,4.7,-0.86248,0.00014,12.90066]
[1780014488500,27.68,73691.67,4.7,-0.86193,0.00014,12.93669]
[1780014490939,27.68,73692.6,4.7,-0.86181,0.00014,12.9447]
[1780014490968,27.68,73692.6,4.7,-0.86181,0.00014,12.9447]
[1780014491737,27.68,73693.6,4.7,-0.86168,0.00014,12.95307]
[1780014491969,27.68,73693.6,4.7,-0.86168,0.00014,12.95307]
[1780014492070,27.68,73693.91,4.7,-0.86164,0.00014,12.95556]
[1780014495701,27.68,73690.49,4.7,-0.86211,0.00014,12.92483]
[1780014495720,27.68,73690.49,4.7,-0.86211,0.00014,12.92483]
[1780014501476,27.67,73690.03,4.7,-0.8622,0.00014,12.91932]
[1780014504368,27.67,73689.77,4.7,-0.86224,0.00014,12.91661]
[1780014504471,27.67,73689.77,4.7,-0.86224,0.00014,12.91661]
[1780014504712,27.67,73689.77,4.7,-0.86224,0.00014,12.91661]
[1780014504719,27.67,73689.77,4.7,-0.86224,0.00014,12.91661]
[1780014504813,27.67,73689.79,4.7,-0.86224,0.00014,12.91637]
[1780014506975,27.67,73689.14,4.7,-0.86233,0.00014,12.91062]
[1780014507275,27.67,73687.22,4.7,-0.8626,0.00014,12.89323]
[1780014507518,27.67,73679.88,4.7,-0.86359,0.00013,12.82832]
[1780014509043,27.67,73679.88,4.7,-0.86359,0.00013,12.82832]
[1780014509223,27.67,73679.88,4.7,-0.86359,0.00013,12.82832]
[1780014509144,27.67,73675.67,4.7,-0.86416,0.00013,12.79085]
[1780014513172,27.67,73673.84,4.7,-0.86444,0.00013,12.77035]
[1780014513222,27.67,73673.84,4.7,-0.86444,0.00013,12.77035]
[1780014513261,27.67,73673.84,4.7,-0.86444,0.00013,12.77035]
[1780014513468,27.67,73671.72,4.7,-0.86472,0.00013,12.75159]
[1780014513560,27.67,73671.0,4.7,-0.86482,0.00013,12.74523]
[1780014517135,27.67,73670.28,4.7,-0.86492,0.00013,12.73892]
[1780014517218,27.67,73670.28,4.7,-0.86492,0.00013,12.73892]
[1780014519602,27.67,73674.97,4.7,-0.86429,0.00013,12.7805]
[1780014520288,27.67,73674.97,4.7,-0.86429,0.00013,12.7805]
[1780014520469,27.67,73674.97,4.7,-0.86429,0.00013,12.7805]
[1780014525644,27.67,73677.39,4.7,-0.86396,0.00013,12.80184]
[1780014529234,27.67,73677.66,4.7,-0.86393,0.00013,12.80418]
[1780014529423,27.67,73678.59,4.7,-0.8638,0.00013,12.81237]
[1780014529473,27.67,73678.59,4.7,-0.8638,0.00013,12.81237]
[1780014529672,27.67,73678.5,4.7,-0.86381,0.00013,12.81155]
[1780014534707,27.67,73678.31,4.7,-0.86384,0.00013,12.80969]
[1780014536342,27.67,73678.37,4.7,-0.86383,0.00013,12.81019]
[1780014536454,27.67,73678.37,4.7,-0.86383,0.00013,12.81019]
[1780014536474,27.67,73678.37,4.7,-0.86383,0.00013,12.81019]
[1780014536721,27.67,73678.36,4.7,-0.86384,0.00013,12.81006]
[1780014539156,27.67,73678.3,4.7,-0.86384,0.00013,12.80949]
[1780014539219,27.67,73678.3,4.7,-0.86384,0.00013,12.80949]
[1780014539828,27.67,73681.37,4.7,-0.86343,0.00013,12.83659]
[1780014539892,27.67,73681.37,4.7,-0.86343,0.00013,12.83659]
[1780014539975,27.67,73681.37,4.7,-0.86343,0.00013,12.83659]
[1780014540047,27.67,73683.85,4.7,-0.8631,0.00014,12.85845]
[1780014541731,27.67,73686.23,4.7,-0.86278,0.00014,12.8794]
[1780014541971,27.67,73686.23,4.7,-0.86278,0.00014,12.8794]
[1780014548805,27.67,73689.0,4.7,-0.86245,0.00014,12.90093]
[1780014551233,27.66,73689.13,4.7,-0.86244,0.00014,12.90157]
[1780014551407,27.66,73688.67,4.7,-0.86251,0.00014,12.89699]
[1780014551469,27.66,73688.67,4.7,-0.86251,0.00014,12.89699]
[1780014551826,27.66,73687.7,4.7,-0.86265,0.00014,12.88789]
[1780014553978,27.66,73685.27,4.7,-0.86299,0.00014,12.8659]
[1780014554217,27.66,73685.27,4.7,-0.86299,0.00014,12.8659]
[1780014557065,27.66,73681.81,4.7,-0.86347,0.00013,12.8339]
[1780014557125,27.66,73681.81,4.7,-0.86347,0.00013,12.8339]
[1780014557219,27.66,73681.81,4.7,-0.86347,0.00013,12.8339]
[1780014557226,27.66,73681.27,4.7,-0.86355,0.00013,12.8287]
[1780014559632,27.66,73680.93,4.7,-0.86361,0.00013,12.82487]
[1780014559725,27.66,73680.93,4.7,-0.86361,0.00013,12.82487]
[1780014564917,27.65,73679.96,4.7,-0.86378,0.00013,12.81386]
[1780014569952,27.65,73685.33,4.7,-0.86308,0.00014,12.85996]
[1780014571458,27.65,73685.33,4.7,-0.86308,0.00014,12.85996]
[1780014571469,27.65,73685.33,4.7,-0.86308,0.00014,12.85996]
[1780014571644,27.65,73685.33,4.7,-0.86308,0.00014,12.85996]
[1780014571719,27.65,73685.33,4.7,-0.86308,0.00014,12.85996]
[1780014571966,27.65,73685.4,4.7,-0.86311,0.00014,12.85599]
[1780014577001,27.65,73685.6,4.7,-0.8631,0.00014,12.85702]
[1780014581893,27.65,73683.81,4.7,-0.86335,0.00014,12.84022]
[1780014581969,27.65,73683.81,4.7,-0.86335,0.00014,12.84022]
[1780014587072,27.64,73685.2,4.7,-0.86321,0.00014,12.84979]
[1780014592106,27.64,73685.45,4.7,-0.86321,0.00014,12.84967]
[1780014597142,27.63,73685.44,4.7,-0.86325,0.00014,12.84728]
[1780014602177,27.63,73686.59,4.7,-0.86312,0.00014,12.85527]
[1780014603343,27.63,73686.59,4.7,-0.86312,0.00014,12.85527]
[1780014603469,27.63,73685.82,4.7,-0.86324,0.00014,12.84801]
[1780014603573,27.63,73685.82,4.7,-0.86324,0.00014,12.84801]
[1780014603719,27.63,73685.82,4.7,-0.86324,0.00014,12.84801]
[1780014604191,27.63,73684.84,4.7,-0.86338,0.00014,12.83889]
[1780014607847,27.63,73683.55,4.7,-0.86357,0.00013,12.82622]
[1780014607972,27.63,73683.55,4.7,-0.86357,0.00013,12.82622]
[1780014610321,27.62,73681.78,4.7,-0.86382,0.00013,12.80977]
[1780014610470,27.62,73684.12,4.7,-0.86351,0.00014,12.83011]
[1780014616369,27.62,73687.7,4.7,-0.86306,0.00014,12.85968]
[1780014616467,27.62,73688.01,4.7,-0.86302,0.00014,12.86199]
[1780014616542,27.62,73688.01,4.7,-0.86302,0.00014,12.86199]
[1780014616721,27.62,73688.01,4.7,-0.86302,0.00014,12.86199]
[1780014617282,27.62,73688.1,4.7,-0.86302,0.00014,12.86235]
[1780014618687,27.62,73688.5,4.7,-0.86297,0.00014,12.86546]
[1780014618719,27.62,73688.5,4.7,-0.86297,0.00014,12.86546]
[1780014621114,27.62,73689.09,4.7,-0.86291,0.00014,12.86981]
[1780014621219,27.62,73689.09,4.7,-0.86291,0.00014,12.86981]
[1780014628364,27.61,73689.06,4.7,-0.86297,0.00014,12.86596]
[1780014630008,27.61,73686.05,4.7,-0.86338,0.00014,12.83884]
[1780014630219,27.61,73686.05,4.7,-0.86338,0.00014,12.83884]
[1780014630304,27.61,73686.05,4.7,-0.86338,0.00014,12.83884]
[1780014630378,27.61,73686.63,4.7,-0.86331,0.00014,12.84356]
[1780014630468,27.61,73686.63,4.7,-0.86331,0.00014,12.84356]
[1780014633833,27.61,73687.12,4.7,-0.86329,0.00014,12.84277]
[1780014633968,27.61,73687.12,4.7,-0.86329,0.00014,12.84277]
[1780014637592,27.6,73684.93,4.7,-0.86361,0.00014,12.82173]
[1780014637652,27.6,73684.93,4.7,-0.86361,0.00014,12.82173]
[1780014637720,27.6,73684.93,4.7,-0.86361,0.00014,12.82173]
[1780014637805,27.6,73687.63,4.7,-0.86326,0.00014,12.84483]
[1780014643758,27.6,73689.03,4.7,-0.8631,0.00014,12.85545]
[1780014643968,27.6,73689.03,4.7,-0.8631,0.00014,12.85545]
[1780014644068,27.6,73690.19,4.7,-0.86296,0.00014,12.86484]
[1780014647499,27.6,73708.09,4.7,-0.86054,0.00014,13.02237]
[1780014648506,27.59,73709.6,4.7,-0.86034,0.00014,13.03513]
[1780014649914,27.59,73709.6,4.7,-0.86034,0.00014,13.03513]
[1780014649966,27.59,73709.6,4.7,-0.86034,0.00014,13.03513]
[1780014650167,27.59,73709.6,4.7,-0.86034,0.00014,13.03513]
[1780014650217,27.59,73709.6,4.7,-0.86034,0.00014,13.03513]
[1780014650269,27.59,73709.63,4.7,-0.86036,0.00014,13.03404]
[1780014655247,27.59,73711.1,4.7,-0.86019,0.00014,13.04506]
[1780014655469,27.59,73711.25,4.7,-0.86019,0.00014,13.04502]
[1780014659583,27.58,73700.74,4.7,-0.86167,0.00014,12.94886]
[1780014662604,27.58,73694.02,4.7,-0.86261,0.00014,12.88753]
[1780014663775,27.58,73694.02,4.7,-0.86261,0.00014,12.88753]
[1780014663969,27.58,73694.02,4.7,-0.86261,0.00014,12.88753]
[1780014664053,27.58,73694.02,4.7,-0.86261,0.00014,12.88753]
[1780014664218,27.58,73694.02,4.7,-0.86261,0.00014,12.88753]
[1780014664319,27.58,73694.11,4.7,-0.86261,0.00014,12.88737]
[1780014667641,27.57,73685.67,4.7,-0.86378,0.00014,12.81106]
[1780014668647,27.57,73679.86,4.7,-0.86457,0.00013,12.75918]
[1780014673687,27.57,73676.6,4.7,-0.86503,0.00013,12.72878]
[1780014675568,27.57,73676.09,4.7,-0.8651,0.00013,12.72397]
[1780014675717,27.57,73676.09,4.7,-0.8651,0.00013,12.72397]
[1780014679430,27.57,73673.71,4.7,-0.86544,0.00013,12.70213]
[1780014679469,27.57,73672.87,4.7,-0.86555,0.00013,12.69447]
[1780014679479,27.57,73672.87,4.7,-0.86555,0.00013,12.69447]
[1780014679724,27.57,73672.87,4.7,-0.86555,0.00013,12.69447]
[1780014679729,27.57,73671.87,4.7,-0.86569,0.00013,12.68539]
[1780014683757,27.57,73665.49,4.7,-0.86655,0.00013,12.62818]
[1780014686319,27.57,73666.36,4.7,-0.86644,0.00013,12.63571]
[1780014686471,27.57,73668.07,4.7,-0.86621,0.00013,12.65064]
[1780014691813,27.57,73670.22,4.7,-0.86597,0.00013,12.66484]
[1780014692820,27.57,73673.75,4.7,-0.8655,0.00013,12.69596]
[1780014693827,27.56,73678.69,4.7,-0.86484,0.00013,12.73961]
[1780014695841,27.56,73677.26,4.7,-0.86504,0.00013,12.72656]
[1780014696544,27.56,73677.26,4.7,-0.86504,0.00013,12.72656]
[1780014696613,27.56,73677.26,4.7,-0.86504,0.00013,12.72656]
[1780014696720,27.56,73677.26,4.7,-0.86504,0.00013,12.72656]
[1780014696848,27.56,73677.35,4.7,-0.86503,0.00013,12.72694]
[1780014701883,27.56,73677.63,4.7,-0.86501,0.00013,12.72841]
[1780014707130,27.56,73675.48,4.7,-0.86531,0.00013,12.70856]
[1780014707182,27.56,73675.48,4.7,-0.86531,0.00013,12.70856]
[1780014707218,27.56,73675.48,4.7,-0.86531,0.00013,12.70856]
[1780014707283,27.56,73674.92,4.7,-0.86539,0.00013,12.70343]
[1780014712960,27.56,73674.96,4.7,-0.8654,0.00013,12.70274]
[1780014713569,27.56,73674.96,4.7,-0.8654,0.00013,12.70274]
[1780014713620,27.56,73674.96,4.7,-0.8654,0.00013,12.70274]
[1780014713720,27.56,73674.96,4.7,-0.8654,0.00013,12.70274]
[1780014713967,27.56,73675.42,4.7,-0.86534,0.00013,12.70665]
[1780014719002,27.56,73674.74,4.7,-0.86544,0.00013,12.69977]
[1780014724042,27.55,73677.67,4.7,-0.86507,0.00013,12.72483]
[1780014725254,27.55,73677.67,4.7,-0.86507,0.00013,12.72483]
[1780014725313,27.55,73677.67,4.7,-0.86507,0.00013,12.72483]
[1780014725471,27.55,73677.67,4.7,-0.86507,0.00013,12.72483]
[1780014725322,27.55,73678.69,4.7,-0.86493,0.00013,12.73366]
[1780014730062,27.55,73677.23,4.7,-0.86514,0.00013,12.71984]
[1780014730218,27.55,73677.23,4.7,-0.86514,0.00013,12.71984]
[1780014730463,27.55,73677.23,4.7,-0.86514,0.00013,12.71984]
[1780014730719,27.55,73674.43,4.7,-0.86552,0.00013,12.69482]
[1780014731091,27.55,73674.21,4.7,-0.86555,0.00013,12.69269]
[1780014736128,27.55,73668.93,4.7,-0.86627,0.00013,12.64507]
[1780014736895,27.55,73668.93,4.7,-0.86627,0.00013,12.64507]
[1780014736970,27.55,73668.93,4.7,-0.86627,0.00013,12.64507]
[1780014737136,27.55,73664.39,4.7,-0.86688,0.00013,12.60478]
[1780014742171,27.55,73664.55,4.7,-0.86686,0.00013,12.6059]
[1780014744350,27.55,73664.66,4.7,-0.86685,0.00013,12.60649]
[1780014744468,27.55,73664.66,4.7,-0.86685,0.00013,12.60649]
[1780014744505,27.55,73663.78,4.7,-0.86698,0.00013,12.59831]
[1780014744721,27.55,73663.78,4.7,-0.86698,0.00013,12.59831]
[1780014745192,27.55,73663.88,4.7,-0.86697,0.00013,12.59881]
[1780014751234,27.54,73665.11,4.7,-0.86688,0.00013,12.60307]
[1780014756268,27.54,73665.1,4.7,-0.86691,0.00013,12.60107]
[1780014760857,27.54,73664.82,4.7,-0.86697,0.00013,12.59708]
[1780014760970,27.54,73664.82,4.7,-0.86697,0.00013,12.59708]
[1780014761304,27.54,73668.19,4.7,-0.86653,0.00013,12.62654]
[1780014762311,27.54,73675.24,4.7,-0.86559,0.00013,12.6886]
[1780014765579,27.53,73674.31,4.7,-0.86574,0.00013,12.67889]
[1780014765717,27.53,73674.31,4.7,-0.86574,0.00013,12.67889]
[1780014766339,27.53,73674.24,4.7,-0.86575,0.00013,12.6778]
[1780014771136,27.53,73674.17,4.7,-0.86579,0.00013,12.67532]
[1780014771214,27.53,73674.17,4.7,-0.86579,0.00013,12.67532]
[1780014771218,27.53,73674.17,4.7,-0.86579,0.00013,12.67532]
[1780014771468,27.53,73674.17,4.7,-0.86579,0.00013,12.67532]
[1780014771493,27.53,73673.51,4.7,-0.86589,0.00013,12.66901]
[1780014777416,27.52,73673.7,4.7,-0.8659,0.00013,12.66806]
[1780014780437,27.52,73677.72,4.7,-0.86538,0.00013,12.7024]
[1780014781185,27.52,73677.72,4.7,-0.86538,0.00013,12.7024]
[1780014781217,27.52,73677.72,4.7,-0.86538,0.00013,12.7024]
[1780014781444,27.52,73681.66,4.7,-0.86486,0.00013,12.73721]
[1780014786482,27.52,73682.12,4.7,-0.86481,0.00013,12.74021]
[1780014791722,27.52,73682.6,4.7,-0.86476,0.00013,12.74354]
[1780014791927,27.52,73682.6,4.7,-0.86476,0.00013,12.74354]
[1780014791970,27.52,73682.6,4.7,-0.86476,0.00013,12.74354]
[1780014792524,27.52,73682.57,4.7,-0.86477,0.00013,12.7428]
[1780014797560,27.52,73682.37,4.7,-0.86482,0.00013,12.7398]
[1780014798686,27.52,73682.37,4.7,-0.86482,0.00013,12.7398]
[1780014798719,27.52,73682.37,4.7,-0.86482,0.00013,12.7398]
[1780014799048,27.52,73682.37,4.7,-0.86482,0.00013,12.7398]
[1780014799219,27.52,73682.37,4.7,-0.86482,0.00013,12.7398]
[1780014799319,27.52,73671.89,4.7,-0.86623,0.00013,12.64646]
[1780014804608,27.51,73671.89,4.7,-0.86624,0.00013,12.64583]
[1780014805814,27.51,73671.89,4.7,-0.86624,0.00013,12.64583]
[1780014805967,27.51,73671.89,4.7,-0.86624,0.00013,12.64583]
[1780014806471,27.51,73671.89,4.7,-0.86624,0.00013,12.64583]
[1780014806555,27.51,73670.59,4.7,-0.86642,0.00013,12.63409]
[1780014811251,27.51,73670.59,4.7,-0.86642,0.00013,12.63378]
[1780014811468,27.51,73670.59,4.7,-0.86642,0.00013,12.63378]
[1780014813671,27.51,73676.1,4.7,-0.86573,0.00013,12.6778]
[1780014818706,27.51,73676.74,4.7,-0.86566,0.00013,12.68262]
[1780014823002,27.51,73676.36,4.7,-0.86571,0.00013,12.67876]
[1780014823220,27.51,73676.36,4.7,-0.86571,0.00013,12.67876]
[1780014823314,27.51,73677.34,4.7,-0.86559,0.00013,12.68713]
[1780014826467,27.51,73677.27,4.7,-0.8656,0.00013,12.68651]
[1780014828777,27.51,73682.98,4.7,-0.86484,0.00013,12.73637]
[1780014831641,27.51,73683.28,4.7,-0.86481,0.00013,12.73825]
[1780014831725,27.51,73683.28,4.7,-0.86481,0.00013,12.73825]
[1780014833215,27.51,73683.53,4.7,-0.86479,0.00013,12.73991]
[1780014833467,27.51,73683.53,4.7,-0.86479,0.00013,12.73991]
[1780014833568,27.5,73683.76,4.7,-0.86478,0.00013,12.74082]
[1780014837736,27.5,73681.93,4.7,-0.86505,0.00013,12.72288]
[1780014837970,27.5,73681.93,4.7,-0.86505,0.00013,12.72288]
[1780014840813,27.5,73681.34,4.7,-0.86515,0.00013,12.71599]
[1780014840971,27.5,73681.34,4.7,-0.86515,0.00013,12.71599]
[1780014843176,27.5,73678.57,4.7,-0.86554,0.00013,12.69031]
[1780014843218,27.5,73678.57,4.7,-0.86554,0.00013,12.69031]
[1780014843319,27.49,73678.53,4.7,-0.86556,0.00013,12.68895]
[1780014843827,27.49,73678.53,4.7,-0.86556,0.00013,12.68895]
[1780014843971,27.49,73678.53,4.7,-0.86556,0.00013,12.68895]
[1780014848168,27.49,73678.67,4.7,-0.86557,0.00013,12.68868]
[1780014848221,27.49,73678.67,4.7,-0.86557,0.00013,12.68868]
[1780014850089,27.49,73677.45,4.7,-0.86575,0.00013,12.67685]
[1780014850219,27.49,73677.45,4.7,-0.86575,0.00013,12.67685]
[1780014850532,27.49,73677.45,4.7,-0.86575,0.00013,12.67685]
[1780014850273,27.49,73677.39,4.7,-0.86577,0.00013,12.67536]
[1780014850730,27.49,73677.39,4.7,-0.86577,0.00013,12.67536]
[1780014852733,27.49,73674.1,4.7,-0.86622,0.00013,12.64567]
[1780014852971,27.49,73674.1,4.7,-0.86622,0.00013,12.64567]
[1780014856427,27.48,73671.04,4.7,-0.86665,0.00013,12.6172]
[1780014856469,27.48,73671.04,4.7,-0.86665,0.00013,12.6172]
[1780014856550,27.48,73671.04,4.7,-0.86665,0.00013,12.6172]
[1780014856528,27.48,73671.04,4.7,-0.86666,0.00013,12.61638]
[1780014856720,27.48,73671.04,4.7,-0.86666,0.00013,12.61638]
[1780014858990,27.48,73660.89,4.7,-0.86803,0.00013,12.52558]
[1780014860240,27.48,73660.89,4.7,-0.86803,0.00013,12.52558]
[1780014860467,27.48,73660.89,4.7,-0.86803,0.00013,12.52558]
[1780014860513,27.48,73659.02,4.7,-0.86828,0.00013,12.50833]
[1780014861757,27.48,73659.02,4.7,-0.86828,0.00013,12.50833]
[1780014861971,27.48,73659.02,4.7,-0.86828,0.00013,12.50833]
[1780014865709,27.48,73658.04,4.7,-0.86843,0.00013,12.49867]
[1780014865721,27.48,73658.04,4.7,-0.86843,0.00013,12.49867]
[1780014867650,27.48,73659.6,4.7,-0.86823,0.00013,12.51178]
[1780014867717,27.48,73659.6,4.7,-0.86823,0.00013,12.51178]
[1780014868053,27.48,73661.16,4.7,-0.86803,0.00013,12.52535]
[1780014868874,27.48,73661.16,4.7,-0.86803,0.00013,12.52535]
[1780014868970,27.48,73661.16,4.7,-0.86803,0.00013,12.52535]
[1780014871777,27.48,73660.96,4.7,-0.8681,0.00013,12.5185]
[1780014871969,27.48,73660.96,4.7,-0.8681,0.00013,12.5185]
[1780014873296,27.48,73663.17,4.7,-0.86781,0.00013,12.53783]
[1780014873469,27.48,73663.17,4.7,-0.86781,0.00013,12.53783]
[1780014873528,27.48,73663.4,4.7,-0.86779,0.00013,12.53959]
[1780014874114,27.48,73663.4,4.7,-0.86779,0.00013,12.53959]
[1780014874221,27.48,73663.4,4.7,-0.86779,0.00013,12.53959]
[1780014880138,27.47,73663.39,4.7,-0.86782,0.00013,12.53761]
[1780014887118,27.47,73662.92,4.7,-0.86789,0.00013,12.53267]
[1780014888540,27.47,73663.22,4.7,-0.86787,0.00013,12.53432]
[1780014888721,27.47,73663.83,4.7,-0.86779,0.00013,12.53948]
[1780014893144,27.47,73664.81,4.7,-0.86768,0.00013,12.54713]
[1780014893218,27.47,73664.81,4.7,-0.86768,0.00013,12.54713]
[1780014897539,27.46,73664.71,4.7,-0.86771,0.00013,12.5452]
[1780014897722,27.46,73664.6,4.7,-0.86772,0.00013,12.54396]
[1780014903299,27.46,73665.09,4.7,-0.86768,0.00013,12.54671]
[1780014904453,27.46,73665.09,4.7,-0.86768,0.00013,12.54671]
[1780014904473,27.46,73665.09,4.7,-0.86768,0.00013,12.54671]
[1780014907160,27.46,73663.61,4.7,-0.86789,0.00013,12.53286]
[1780014907218,27.46,73663.61,4.7,-0.86789,0.00013,12.53286]
[1780014910708,27.46,73663.72,4.7,-0.86789,0.00013,12.53289]
[1780014910718,27.46,73663.72,4.7,-0.86789,0.00013,12.53289]
[1780014916390,27.46,73664.6,4.7,-0.8678,0.00013,12.53928]
[1780014921513,27.45,73665.34,4.7,-0.86771,0.00013,12.54487]
[1780014921723,27.45,73665.67,4.7,-0.86767,0.00013,12.54755]
[1780014922432,27.45,73670.38,4.7,-0.86705,0.00013,12.58909]
[1780014923443,27.45,73675.16,4.7,-0.86641,0.00013,12.63124]
[1780014924448,27.45,73677.98,4.7,-0.86604,0.00013,12.65593]
[1780014925100,27.45,73677.98,4.7,-0.86604,0.00013,12.65593]
[1780014925222,27.45,73677.98,4.7,-0.86604,0.00013,12.65593]
[1780014928476,27.45,73690.04,4.7,-0.86444,0.00014,12.76158]
[1780014929483,27.45,73699.21,4.7,-0.8632,0.00014,12.84303]
[1780014930490,27.45,73700.43,4.7,-0.86304,0.00014,12.85357]
[1780014934737,27.45,73701.11,4.7,-0.863,0.00014,12.85392]
[1780014934968,27.45,73701.11,4.7,-0.863,0.00014,12.85392]
[1780014935526,27.45,73701.25,4.7,-0.86299,0.00014,12.85481]
[1780014938931,27.43,73701.04,4.7,-0.86314,0.00014,12.84511]
[1780014938971,27.43,73701.04,4.7,-0.86314,0.00014,12.84511]
[1780014944588,27.43,73700.66,4.7,-0.86323,0.00014,12.83962]
[1780014945254,27.43,73700.66,4.7,-0.86323,0.00014,12.83962]
[1780014945472,27.43,73700.66,4.7,-0.86323,0.00014,12.83962]
[1780014947721,27.43,73700.92,4.7,-0.86321,0.00014,12.84093]
[1780014947967,27.43,73700.92,4.7,-0.86321,0.00014,12.84093]
[1780014953652,27.42,73700.43,4.7,-0.8633,0.00014,12.83458]
[1780014958687,27.42,73700.48,4.7,-0.86334,0.00014,12.83242]
[1780014959694,27.42,73691.22,4.7,-0.86461,0.00014,12.74921]
[1780014960702,27.42,73691.73,4.7,-0.86455,0.00014,12.75322]
[1780014961222,27.42,73691.73,4.7,-0.86455,0.00014,12.75322]
[1780014961471,27.42,73691.73,4.7,-0.86455,0.00014,12.75322]
[1780014962386,27.42,73692.45,4.7,-0.86446,0.00014,12.75909]
[1780014962468,27.42,73692.45,4.7,-0.86446,0.00014,12.75909]
[1780014962717,27.41,73695.22,4.7,-0.86409,0.00014,12.78323]
[1780014967751,27.41,73695.58,4.7,-0.86409,0.00014,12.7835]
[1780014972786,27.4,73697.87,4.7,-0.86382,0.00014,12.80093]
[1780014975097,27.4,73699.34,4.7,-0.86363,0.00014,12.81343]
[1780014975221,27.4,73699.34,4.7,-0.86363,0.00014,12.81343]
[1780014975928,27.4,73699.34,4.7,-0.86365,0.00014,12.81215]
[1780014975967,27.4,73699.34,4.7,-0.86365,0.00014,12.81215]
[1780014976816,27.4,73699.38,4.7,-0.86366,0.00014,12.81187]
[1780014980502,27.4,73699.52,4.7,-0.86366,0.00014,12.81185]
[1780014980719,27.4,73699.52,4.7,-0.86366,0.00014,12.81185]
[1780014985879,27.39,73699.4,4.7,-0.86374,0.00014,12.80638]
[1780014988276,27.39,73699.5,4.7,-0.86374,0.00014,12.80664]
[1780014988471,27.39,73699.5,4.7,-0.86374,0.00014,12.80664]
[1780014988985,27.39,73698.8,4.7,-0.86385,0.00014,12.79913]
[1780014989217,27.39,73698.8,4.7,-0.86385,0.00014,12.79913]
[1780014989319,27.39,73698.91,4.7,-0.86385,0.00014,12.79949]
[1780014991657,27.39,73698.96,4.7,-0.86384,0.00014,12.79993]
[1780014991719,27.39,73698.96,4.7,-0.86384,0.00014,12.79993]
[1780014993718,27.38,73695.23,4.7,-0.8644,0.00014,12.76112]
[1780014993968,27.38,73696.45,4.7,-0.86425,0.00014,12.77142]
[1780014999977,27.38,73696.31,4.7,-0.86433,0.00014,12.76598]
[1780015001316,27.38,73696.31,4.7,-0.86433,0.00014,12.76598]
[1780015001469,27.38,73696.31,4.7,-0.86433,0.00014,12.76598]
[1780015002186,27.37,73695.43,4.7,-0.86447,0.00014,12.75694]
[1780015002218,27.37,73695.43,4.7,-0.86447,0.00014,12.75694]
[1780015002219,27.37,73694.72,4.7,-0.86457,0.00014,12.75002]
[1780015007811,27.37,73694.83,4.7,-0.86457,0.00014,12.75043]
[1780015007967,27.37,73694.83,4.7,-0.86457,0.00014,12.75043]
[1780015009046,27.37,73687.29,4.7,-0.86563,0.00013,12.68032]
[1780015011623,27.37,73688.1,4.7,-0.86553,0.00014,12.68703]
[1780015011721,27.37,73688.1,4.7,-0.86553,0.00014,12.68703]
[1780015011924,27.36,73688.95,4.7,-0.86543,0.00014,12.69369]
[1780015011967,27.36,73688.95,4.7,-0.86543,0.00014,12.69369]
[1780015012066,27.36,73689.38,4.7,-0.86537,0.00014,12.69752]
[1780015014596,27.36,73689.41,4.7,-0.86537,0.00014,12.69732]
[1780015014732,27.36,73689.41,4.7,-0.86537,0.00014,12.69732]
[1780015022138,27.36,73691.29,4.7,-0.86517,0.00014,12.71105]
[1780015024702,27.36,73693.71,4.7,-0.86484,0.00014,12.7325]
[1780015024719,27.36,73693.71,4.7,-0.86484,0.00014,12.7325]
[1780015025746,27.36,73693.3,4.7,-0.8649,0.00014,12.72849]
[1780015025966,27.36,73692.36,4.7,-0.86503,0.00014,12.7201]
[1780015026563,27.36,73692.36,4.7,-0.86503,0.00014,12.7201]
[1780015026719,27.36,73692.36,4.7,-0.86503,0.00014,12.7201]
[1780015026596,27.36,73691.44,4.7,-0.86516,0.00014,12.71153]
[1780015031291,27.36,73689.73,4.7,-0.8654,0.00014,12.69584]
[1780015031471,27.36,73689.73,4.7,-0.8654,0.00014,12.69584]
[1780015034676,27.35,73690.57,4.7,-0.8653,0.00014,12.7026]
[1780015034718,27.35,73690.57,4.7,-0.8653,0.00014,12.7026]
[1780015035408,27.35,73690.48,4.7,-0.86532,0.00014,12.7012]
[1780015035468,27.35,73690.48,4.7,-0.86532,0.00014,12.7012]
[1780015035514,27.35,73689.94,4.7,-0.86539,0.00014,12.69624]
[1780015037783,27.35,73688.97,4.7,-0.86553,0.00014,12.68746]
[1780015037967,27.35,73688.88,4.7,-0.86554,0.00014,12.68654]
[1780015043291,27.35,73692.73,4.7,-0.86503,0.00014,12.72009]
[1780015049350,27.35,73693.02,4.7,-0.86501,0.00014,12.72173]
[1780015050366,27.35,73703.77,4.7,-0.86354,0.00014,12.81779]
[1780015051368,27.35,73717.19,4.7,-0.86175,0.00014,12.93315]
[1780015052375,27.35,73722.4,4.7,-0.86104,0.00014,12.97937]
[1780015055396,27.35,73718.06,4.7,-0.86166,0.00014,12.93899]
[1780015056403,27.34,73713.58,4.7,-0.86228,0.00014,12.8984]
[1780015057410,27.34,73709.22,4.7,-0.86289,0.00014,12.85897]
[1780015058377,27.34,73709.22,4.7,-0.86289,0.00014,12.85897]
[1780015058468,27.34,73709.22,4.7,-0.86289,0.00014,12.85897]
[1780015059544,27.34,73709.17,4.7,-0.8629,0.00014,12.85817]
[1780015059720,27.34,73709.17,4.7,-0.8629,0.00014,12.85817]
[1780015059821,27.34,73708.48,4.7,-0.863,0.00014,12.85164]
[1780015064386,27.34,73706.19,4.7,-0.86333,0.00014,12.83011]
[1780015064475,27.34,73706.19,4.7,-0.86333,0.00014,12.83011]
[1780015070503,27.34,73704.88,4.7,-0.86355,0.00014,12.81583]
[1780015075537,27.33,73704.85,4.7,-0.86358,0.00014,12.81398]
[1780015076541,27.33,73704.85,4.7,-0.86358,0.00014,12.81398]
[1780015076719,27.33,73704.85,4.7,-0.86358,0.00014,12.81398]
[1780015077366,27.33,73704.56,4.7,-0.86362,0.00014,12.81107]
[1780015077469,27.33,73704.56,4.7,-0.86362,0.00014,12.81107]
[1780015077554,27.33,73704.63,4.7,-0.86362,0.00014,12.81138]
[1780015078561,27.33,73700.86,4.7,-0.86414,0.00014,12.77735]
[1780015083570,27.33,73702.1,4.7,-0.86398,0.00014,12.78738]
[1780015083720,27.33,73702.1,4.7,-0.86398,0.00014,12.78738]
[1780015089638,27.33,73702.63,4.7,-0.86394,0.00014,12.79009]
[1780015094800,27.32,73703.78,4.7,-0.8638,0.00014,12.79922]
[1780015094970,27.32,73703.59,4.7,-0.86383,0.00014,12.79721]
[1780015095796,27.32,73703.59,4.7,-0.86383,0.00014,12.79721]
[1780015095810,27.32,73703.77,4.7,-0.86381,0.00014,12.79852]
[1780015095967,27.32,73703.77,4.7,-0.86381,0.00014,12.79852]
[1780015100715,27.32,73709.39,4.7,-0.86307,0.00014,12.84731]
[1780015101722,27.32,73718.68,4.7,-0.8618,0.00014,12.93018]
[1780015102729,27.32,73726.17,4.7,-0.86077,0.00014,12.99688]
[1780015104743,27.32,73727.16,4.7,-0.86065,0.00014,13.00461]
[1780015105440,27.32,73727.16,4.7,-0.86065,0.00014,13.00461]
[1780015105471,27.32,73727.16,4.7,-0.86065,0.00014,13.00461]
[1780015110786,27.31,73729.59,4.7,-0.86037,0.00014,13.02288]
[1780015113809,27.31,73732.83,4.7,-0.85999,0.00014,13.04589]
[1780015114450,27.31,73732.83,4.7,-0.85999,0.00014,13.04589]
[1780015114468,27.31,73732.83,4.7,-0.85999,0.00014,13.04589]
[1780015117839,27.3,73739.98,4.7,-0.85903,0.00014,13.10764]
[1780015120031,27.3,73741.11,4.7,-0.85889,0.00014,13.1164]
[1780015120220,27.3,73741.11,4.7,-0.85889,0.00014,13.1164]
[1780015121274,27.3,73741.39,4.7,-0.85887,0.00014,13.11822]
[1780015121469,27.3,73741.39,4.7,-0.85887,0.00014,13.11822]
[1780015121866,27.3,73741.14,4.7,-0.85891,0.00014,13.11527]
[1780015123880,27.3,73745.91,4.7,-0.85827,0.00014,13.15676]
[1780015126902,27.29,73751.27,4.7,-0.85754,0.00014,13.20307]
[1780015129923,27.29,73757.02,4.7,-0.85675,0.00014,13.25367]
[1780015132149,27.29,73755.21,4.7,-0.85701,0.00014,13.23714]
[1780015132218,27.29,73755.21,4.7,-0.85701,0.00014,13.23714]
[1780015136972,27.29,73744.91,4.7,-0.85849,0.00014,13.1424]
[1780015140370,27.28,73742.87,4.7,-0.8588,0.00014,13.12263]
[1780015140470,27.28,73742.87,4.7,-0.8588,0.00014,13.12263]
[1780015141578,27.28,73743.07,4.7,-0.85879,0.00014,13.12307]
[1780015141721,27.28,73743.07,4.7,-0.85879,0.00014,13.12307]
[1780015141780,27.28,73743.14,4.7,-0.8588,0.00014,13.12302]
[1780015142007,27.28,73737.44,4.7,-0.85959,0.00014,13.07174]
[1780015146039,27.28,73730.03,4.7,-0.86066,0.00014,13.00275]
[1780015148503,27.28,73729.4,4.7,-0.86076,0.00014,12.99658]
[1780015148718,27.28,73729.4,4.7,-0.86076,0.00014,12.99658]
[1780015154095,27.27,73732.08,4.7,-0.86044,0.00014,13.0171]
[1780015155102,27.27,73737.71,4.7,-0.85966,0.00014,13.0672]
[1780015156524,27.27,73737.71,4.7,-0.85966,0.00014,13.0672]
[1780015156721,27.27,73737.71,4.7,-0.85966,0.00014,13.0672]
[1780015156803,27.27,73740.74,4.7,-0.85926,0.00014,13.09322]
[1780015159729,27.26,73740.7,4.7,-0.85928,0.00014,13.09223]
[1780015159791,27.26,73741.0,4.7,-0.85925,0.00014,13.09365]
[1780015159967,27.26,73741.0,4.7,-0.85925,0.00014,13.09365]
[1780015163666,27.26,73741.23,4.7,-0.85924,0.00014,13.09445]
[1780015163733,27.26,73741.23,4.7,-0.85924,0.00014,13.09445]
[1780015169200,27.25,73740.9,4.7,-0.85936,0.00014,13.08712]
[1780015174966,27.25,73740.92,4.7,-0.85943,0.00014,13.08055]
[1780015175219,27.25,73741.17,4.7,-0.85941,0.00014,13.0822]
[1780015178312,27.24,73744.98,4.7,-0.8589,0.00014,13.1147]
[1780015178467,27.24,73744.98,4.7,-0.8589,0.00014,13.1147]
[1780015181444,27.24,73749.08,4.7,-0.85836,0.00014,13.14973]
[1780015181470,27.24,73749.08,4.7,-0.85836,0.00014,13.14973]
[1780015181484,27.24,73748.67,4.7,-0.85844,0.00014,13.14466]
[1780015186548,27.23,73751.56,4.7,-0.85806,0.00014,13.16865]
[1780015186717,27.23,73751.56,4.7,-0.85806,0.00014,13.16865]
[1780015190691,27.23,73750.12,4.7,-0.85831,0.00014,13.15284]
[1780015190722,27.23,73750.12,4.7,-0.85831,0.00014,13.15284]
[1780015190792,27.23,73749.11,4.7,-0.85847,0.00014,13.14234]
[1780015192260,27.23,73748.81,4.7,-0.85852,0.00014,13.13963]
[1780015192468,27.23,73748.81,4.7,-0.85852,0.00014,13.13963]
[1780015198404,27.22,73747.22,4.7,-0.85882,0.00014,13.12004]
[1780015199270,27.22,73747.22,4.7,-0.85882,0.00014,13.12004]
[1780015199471,27.22,73747.22,4.7,-0.85882,0.00014,13.12004]
[1780015201425,27.21,73742.43,4.7,-0.85952,0.00014,13.07498]
[1780015202302,27.21,73742.43,4.7,-0.85952,0.00014,13.07498]
[1780015202471,27.21,73742.43,4.7,-0.85952,0.00014,13.07498]
[1780015202568,27.21,73740.77,4.7,-0.85976,0.00014,13.05944]
[1780015208474,27.21,73742.02,4.7,-0.85964,0.00014,13.06734]
[1780015213509,27.2,73741.69,4.7,-0.85973,0.00014,13.06156]
[1780015217539,27.2,73730.22,4.7,-0.86136,0.00014,12.95651]
[1780015219553,27.2,73730.74,4.7,-0.8613,0.00014,12.96022]
[1780015223581,27.19,73721.5,4.7,-0.86261,0.00014,12.87489]
[1780015224588,27.19,73715.66,4.7,-0.86342,0.00014,12.82204]
[1780015229624,27.19,73714.73,4.7,-0.86357,0.00014,12.81256]
[1780015234660,27.19,73716.85,4.7,-0.86333,0.00014,12.82617]
[1780015236674,27.19,73720.77,4.7,-0.8628,0.00014,12.8609]
[1780015238688,27.19,73724.85,4.7,-0.86225,0.00014,12.89699]
[1780015243724,27.18,73725.45,4.7,-0.86219,0.00014,12.90056]
[1780015248760,27.18,73726.16,4.7,-0.86212,0.00014,12.9052]
[1780015253795,27.18,73725.86,4.7,-0.86219,0.00014,12.90069]
[1780015258830,27.18,73726.27,4.7,-0.86216,0.00014,12.90254]
[1780015263865,27.17,73725.4,4.7,-0.86231,0.00014,12.89282]
[1780015268900,27.17,73724.07,4.7,-0.86252,0.00014,12.87909]
[1780015273935,27.17,73723.19,4.7,-0.86267,0.00014,12.86948]
[1780015278970,27.16,73725.25,4.7,-0.86241,0.00014,12.88639]
[1780015284011,27.16,73720.67,4.7,-0.86307,0.00014,12.84343]
[1780015289042,27.16,73723.6,4.7,-0.86269,0.00014,12.86828]
[1780015294077,27.15,73722.84,4.7,-0.86286,0.00014,12.85551]
[1780015299112,27.15,73722.54,4.7,-0.86292,0.00014,12.85127]
[1780015302133,27.15,73718.45,4.7,-0.8635,0.00014,12.81353]
[1780015304147,27.15,73714.51,4.7,-0.86405,0.00014,12.7776]
[1780015310189,27.15,73715.4,4.7,-0.86395,0.00014,12.78436]
[1780015315224,27.15,73715.63,4.7,-0.86393,0.00014,12.78539]
[1780015318245,27.14,73709.48,4.7,-0.86478,0.00014,12.72944]
[1780015323280,27.14,73716.64,4.7,-0.86381,0.00014,12.79319]
[1780015328315,27.14,73717.46,4.7,-0.86372,0.00014,12.79953]
[1780015333350,27.14,73716.86,4.7,-0.86382,0.00014,12.79299]
[1780015338385,27.14,73713.98,4.7,-0.86423,0.00014,12.76591]
[1780015343420,27.14,73714.69,4.7,-0.86415,0.00014,12.77131]
[1780015348455,27.13,73714.05,4.7,-0.86425,0.00014,12.76452]
[1780015353490,27.13,73714.11,4.7,-0.8643,0.00014,12.75977]
[1780015358532,27.13,73717.23,4.7,-0.86388,0.00014,12.78688]
[1780015364574,27.13,73717.11,4.7,-0.86392,0.00014,12.78424]
[1780015370616,27.13,73717.52,4.7,-0.86389,0.00014,12.78666]
[1780015376658,27.12,73717.48,4.7,-0.86391,0.00014,12.78506]
[1780015381695,27.12,73717.4,4.7,-0.86394,0.00014,12.78334]
[1780015386728,27.12,73711.12,4.7,-0.86481,0.00014,12.72582]
[1780015387735,27.12,73706.37,4.7,-0.86546,0.00014,12.68294]
[1780015388742,27.12,73701.34,4.7,-0.86616,0.00014,12.6373]
[1780015389529,27.12,73701.34,4.7,-0.86616,0.00014,12.6373]
[1780015389717,27.12,73701.34,4.7,-0.86616,0.00014,12.6373]
[1780015394785,27.12,73695.72,4.7,-0.86695,0.00014,12.58484]
[1780015399226,27.11,73694.41,4.7,-0.86714,0.00014,12.57202]
[1780015399466,27.11,73694.41,4.7,-0.86714,0.00014,12.57202]
[1780015399821,27.11,73694.01,4.7,-0.8672,0.00014,12.56818]
[1780015402456,27.11,73694.02,4.7,-0.8672,0.00014,12.56779]
[1780015403849,27.11,73702.39,4.7,-0.86607,0.00014,12.64289]
[1780015404859,27.11,73700.53,4.7,-0.86633,0.00014,12.62614]
[1780015405870,27.11,73693.78,4.7,-0.86724,0.00014,12.56547]
[1780015406620,27.11,73693.78,4.7,-0.86724,0.00014,12.56547]
[1780015406720,27.11,73693.78,4.7,-0.86724,0.00014,12.56547]
[1780015406877,27.11,73694.78,4.7,-0.86711,0.00014,12.57421]
[1780015411911,27.11,73695.63,4.7,-0.86705,0.00014,12.57625]
[1780015413926,27.11,73700.07,4.7,-0.86646,0.00014,12.61562]
[1780015414457,27.11,73700.07,4.7,-0.86646,0.00014,12.61562]
[1780015414470,27.11,73700.07,4.7,-0.86646,0.00014,12.61562]
[1780015418220,27.11,73703.43,4.7,-0.866,0.00014,12.64577]
[1780015418472,27.11,73702.61,4.7,-0.86611,0.00014,12.63835]
[1780015418961,27.11,73703.24,4.7,-0.86603,0.00014,12.64398]
[1780015420369,27.11,73703.55,4.7,-0.86599,0.00014,12.64672]
[1780015420468,27.11,73703.55,4.7,-0.86599,0.00014,12.64672]
[1780015426010,27.11,73703.92,4.7,-0.86594,0.00014,12.64975]
[1780015430084,27.11,73704.17,4.7,-0.86591,0.00014,12.65185]
[1780015430218,27.11,73704.17,4.7,-0.86591,0.00014,12.65185]
[1780015430174,27.11,73705.05,4.7,-0.86579,0.00014,12.65972]
[1780015432468,27.11,73705.55,4.7,-0.86572,0.00014,12.6641]
[1780015436358,27.11,73705.12,4.7,-0.86579,0.00014,12.65999]
[1780015436470,27.11,73705.12,4.7,-0.86579,0.00014,12.65999]
[1780015442128,27.11,73705.15,4.7,-0.86579,0.00014,12.65995]
[1780015447165,27.11,73705.23,4.7,-0.86578,0.00014,12.66044]
[1780015450319,27.11,73702.48,4.7,-0.86616,0.00014,12.63556]
[1780015450439,27.11,73702.48,4.7,-0.86616,0.00014,12.63556]
[1780015450470,27.11,73702.48,4.7,-0.86616,0.00014,12.63556]
[1780015451193,27.11,73702.45,4.7,-0.86616,0.00014,12.63528]
[1780015456036,27.11,73703.13,4.7,-0.86607,0.00014,12.64134]
[1780015456219,27.11,73703.13,4.7,-0.86607,0.00014,12.64134]
[1780015457745,27.11,73704.42,4.7,-0.86589,0.00014,12.6529]
[1780015457967,27.11,73704.42,4.7,-0.86589,0.00014,12.6529]
[1780015458242,27.11,73703.93,4.7,-0.86596,0.00014,12.64846]
[1780015463277,27.11,73703.24,4.7,-0.86606,0.00014,12.64212]
[1780015464284,27.11,73703.22,4.7,-0.86606,0.00014,12.64192]
[1780015469319,27.11,73702.83,4.7,-0.86611,0.00014,12.63832]
[1780015474354,27.11,73702.93,4.7,-0.86614,0.00014,12.63484]
[1780015479389,27.11,73703.6,4.7,-0.86605,0.00014,12.6408]
[1780015480779,27.11,73703.6,4.7,-0.86605,0.00014,12.6408]
[1780015480971,27.11,73703.6,4.7,-0.86605,0.00014,12.6408]
[1780015485431,27.11,73708.62,4.7,-0.86537,0.00014,12.68585]
[1780015486438,27.11,73712.31,4.7,-0.86486,0.00014,12.71899]
[1780015488207,27.11,73712.31,4.7,-0.86486,0.00014,12.71899]
[1780015488218,27.11,73712.31,4.7,-0.86486,0.00014,12.71899]
[1780015488302,27.11,73712.31,4.7,-0.86486,0.00014,12.71899]
[1780015488469,27.1,73715.68,4.7,-0.86441,0.00014,12.74905]
[1780015488570,27.1,73714.9,4.7,-0.86451,0.00014,12.74202]
[1780015495243,27.1,73715.51,4.7,-0.86444,0.00014,12.7467]
[1780015495282,27.1,73736.26,4.7,-0.86158,0.00014,12.93352]
[1780015495505,27.1,73755.53,4.7,-0.85888,0.00014,13.10786]
[1780015496512,27.1,73754.67,4.7,-0.85901,0.00014,13.09943]
[1780015498205,27.1,73754.67,4.7,-0.85901,0.00014,13.09943]
[1780015502560,27.1,73744.83,4.7,-0.86043,0.00014,13.00844]
[1780015504574,27.1,73744.46,4.7,-0.8605,0.00014,13.00401]
[1780015506588,27.09,73740.53,4.7,-0.86106,0.00014,12.96747]
[1780015511760,27.09,73740.32,4.7,-0.86112,0.00014,12.96377]
[1780015511915,27.09,73740.32,4.7,-0.86112,0.00014,12.96377]
[1780015511969,27.09,73740.32,4.7,-0.86112,0.00014,12.96377]
[1780015512064,27.09,73738.91,4.7,-0.86133,0.00014,12.95016]
[1780015516238,27.09,73736.15,4.7,-0.86172,0.00014,12.9244]
[1780015516300,27.09,73736.15,4.7,-0.86172,0.00014,12.9244]
[1780015516340,27.09,73736.38,4.7,-0.8617,0.00014,12.92574]
[1780015516467,27.09,73736.38,4.7,-0.8617,0.00014,12.92574]
[1780015520732,27.09,73737.56,4.7,-0.86156,0.00014,12.93531]
[1780015520759,27.08,73723.38,4.7,-0.86353,0.00014,12.80682]
[1780015521695,27.08,73711.62,4.7,-0.86515,0.00014,12.70037]
[1780015522702,27.08,73712.39,4.7,-0.86505,0.00014,12.70712]
[1780015523709,27.08,73712.48,4.7,-0.86504,0.00014,12.70788]
[1780015524541,27.08,73712.48,4.7,-0.86504,0.00014,12.70788]
[1780015529751,27.08,73712.42,4.7,-0.86505,0.00014,12.707]
[1780015534787,27.08,73710.86,4.7,-0.8653,0.00014,12.68837]
[1780015535796,27.08,73704.99,4.7,-0.8661,0.00014,12.63548]
[1780015540831,27.08,73704.87,4.7,-0.86612,0.00014,12.63459]
[1780015541753,27.08,73704.87,4.7,-0.86612,0.00014,12.63459]
[1780015541760,27.08,73704.87,4.7,-0.86612,0.00014,12.63459]
[1780015541967,27.08,73704.87,4.7,-0.86612,0.00014,12.63459]
[1780015542012,27.08,73704.48,4.7,-0.86617,0.00014,12.63111]
[1780015542845,27.08,73700.51,4.7,-0.86671,0.00014,12.59541]
[1780015544357,27.08,73700.51,4.7,-0.86671,0.00014,12.59541]
[1780015544467,27.08,73700.04,4.7,-0.86677,0.00014,12.59126]
[1780015547115,27.08,73699.32,4.7,-0.86687,0.00014,12.58496]
[1780015547218,27.08,73699.32,4.7,-0.86687,0.00014,12.58496]
[1780015547318,27.08,73699.65,4.7,-0.86682,0.00014,12.58802]
[1780015548887,27.08,73695.92,4.7,-0.86732,0.00014,12.55466]
[1780015549894,27.08,73690.46,4.7,-0.86806,0.00013,12.50571]
[1780015551953,27.08,73689.09,4.7,-0.86825,0.00013,12.49327]
[1780015551969,27.08,73689.09,4.7,-0.86825,0.00013,12.49327]
[1780015558348,27.08,73688.31,4.7,-0.86836,0.00013,12.48559]
[1780015561135,27.08,73691.01,4.7,-0.868,0.00013,12.50951]
[1780015561221,27.08,73691.01,4.7,-0.868,0.00013,12.50951]
[1780015561315,27.08,73691.26,4.7,-0.86797,0.00013,12.51162]
[1780015561558,27.08,73691.26,4.7,-0.86797,0.00013,12.51162]
[1780015561725,27.08,73691.26,4.7,-0.86797,0.00013,12.51162]
[1780015561978,27.08,73695.9,4.7,-0.86735,0.00014,12.5532]
[1780015563648,27.08,73695.8,4.7,-0.86736,0.00014,12.5521]
[1780015563721,27.08,73695.8,4.7,-0.86736,0.00014,12.5521]
[1780015569028,27.08,73694.41,4.7,-0.86757,0.00014,12.53846]
[1780015570021,27.08,73694.41,4.7,-0.86757,0.00014,12.53846]
[1780015570098,27.08,73694.41,4.7,-0.86757,0.00014,12.53846]
[1780015570221,27.08,73694.41,4.7,-0.86757,0.00014,12.53846]
[1780015570276,27.08,73693.78,4.7,-0.86766,0.00014,12.53263]
[1780015574063,27.08,73689.57,4.7,-0.86823,0.00013,12.4942]
[1780015574504,27.08,73689.57,4.7,-0.86823,0.00013,12.4942]
[1780015574629,27.08,73689.57,4.7,-0.86823,0.00013,12.4942]
[1780015574722,27.08,73689.57,4.7,-0.86823,0.00013,12.4942]
[1780015575071,27.08,73688.94,4.7,-0.86832,0.00013,12.48844]
[1780015578037,27.08,73686.48,4.7,-0.86865,0.00013,12.46622]
[1780015578221,27.08,73686.48,4.7,-0.86865,0.00013,12.46622]
[1780015581292,27.08,73685.38,4.7,-0.8688,0.00013,12.45619]
[1780015581368,27.08,73685.4,4.7,-0.8688,0.00013,12.45633]
[1780015581469,27.08,73685.4,4.7,-0.8688,0.00013,12.45633]
[1780015581498,27.08,73685.4,4.7,-0.8688,0.00013,12.45633]
[1780015581721,27.08,73685.4,4.7,-0.8688,0.00013,12.45633]
[1780015586406,27.08,73683.05,4.7,-0.86912,0.00013,12.43506]
[1780015586468,27.08,73680.83,4.7,-0.86942,0.00013,12.41513]
[1780015586763,27.08,73680.83,4.7,-0.86942,0.00013,12.41513]
[1780015586972,27.08,73680.83,4.7,-0.86942,0.00013,12.41513]
[1780015587073,27.08,73680.83,4.7,-0.86942,0.00013,12.41514]
[1780015590176,27.08,73676.09,4.7,-0.87005,0.00013,12.37271]
[1780015592362,27.08,73672.46,4.7,-0.87057,0.00013,12.33596]
[1780015592406,27.08,73672.3,4.7,-0.87059,0.00013,12.33466]
[1780015592471,27.08,73672.3,4.7,-0.87059,0.00013,12.33466]
[1780015592911,27.08,73672.3,4.7,-0.87059,0.00013,12.33466]
[1780015592976,27.08,73672.3,4.7,-0.87059,0.00013,12.33466]
[1780015593197,27.08,73672.41,4.7,-0.87057,0.00013,12.33577]
[1780015598236,27.08,73669.71,4.7,-0.87092,0.00013,12.31201]
[1780015598589,27.08,73669.71,4.7,-0.87092,0.00013,12.31201]
[1780015598732,27.08,73669.71,4.7,-0.87092,0.00013,12.31201]
[1780015599758,27.08,73669.62,4.7,-0.87094,0.00013,12.31109]
[1780015599975,27.08,73669.62,4.7,-0.87094,0.00013,12.31109]
[1780015600250,27.08,73669.61,4.7,-0.87094,0.00013,12.31088]
[1780015605286,27.08,73669.16,4.7,-0.87101,0.00013,12.30632]
[1780015609314,27.08,73673.29,4.7,-0.87047,0.00013,12.34291]
[1780015610321,27.08,73679.22,4.7,-0.86968,0.00013,12.39595]
[1780015611328,27.08,73685.46,4.7,-0.86884,0.00013,12.45175]
[1780015612133,27.08,73685.46,4.7,-0.86884,0.00013,12.45175]
[1780015612218,27.08,73685.46,4.7,-0.86884,0.00013,12.45175]
[1780015617370,27.07,73687.53,4.7,-0.86859,0.00013,12.46841]
[1780015618960,27.07,73687.76,4.7,-0.86857,0.00013,12.47014]
[1780015618969,27.07,73687.76,4.7,-0.86857,0.00013,12.47014]
[1780015619384,27.07,73687.53,4.7,-0.8686,0.00013,12.46774]
[1780015619466,27.07,73687.53,4.7,-0.8686,0.00013,12.46774]
[1780015619724,27.07,73687.53,4.7,-0.8686,0.00013,12.46774]
[1780015622374,27.07,73687.84,4.7,-0.86857,0.00013,12.46985]
[1780015622468,27.07,73687.38,4.7,-0.86864,0.00013,12.46537]
[1780015628954,27.07,73688.7,4.7,-0.86849,0.00013,12.47513]
[1780015628969,27.07,73688.7,4.7,-0.86849,0.00013,12.47513]
[1780015629454,27.07,73690.14,4.7,-0.86831,0.00013,12.48771]
[1780015629985,27.07,73690.14,4.7,-0.86831,0.00013,12.48771]
[1780015630218,27.07,73690.14,4.7,-0.86831,0.00013,12.48771]
[1780015634409,27.06,73689.61,4.7,-0.86839,0.00013,12.48181]
[1780015634473,27.06,73687.01,4.7,-0.86875,0.00013,12.45806]
[1780015635409,27.06,73687.01,4.7,-0.86875,0.00013,12.45806]
[1780015635458,27.06,73687.01,4.7,-0.86876,0.00013,12.45738]
[1780015635496,27.06,73687.47,4.7,-0.8687,0.00013,12.46151]
[1780015640531,27.06,73688.27,4.7,-0.86859,0.00013,12.46863]
[1780015645735,27.06,73687.25,4.7,-0.86873,0.00013,12.45938]
[1780015645968,27.06,73687.25,4.7,-0.86873,0.00013,12.45938]
[1780015646068,27.06,73687.25,4.7,-0.86873,0.00013,12.45935]
[1780015646544,27.06,73687.25,4.7,-0.86873,0.00013,12.45935]
[1780015646723,27.06,73687.25,4.7,-0.86873,0.00013,12.45935]
[1780015656643,27.06,73688.3,4.7,-0.86863,0.00013,12.46426]
[1780015662685,27.06,73687.36,4.7,-0.86876,0.00013,12.45559]
[1780015667213,27.06,73686.09,4.7,-0.86893,0.00013,12.44409]
[1780015667472,27.06,73686.09,4.7,-0.86893,0.00013,12.44409]
[1780015667249,27.06,73686.46,4.7,-0.86888,0.00013,12.44737]
[1780015668334,27.06,73686.46,4.7,-0.86888,0.00013,12.44737]
[1780015668470,27.06,73686.46,4.7,-0.86888,0.00013,12.44737]
[1780015668434,27.06,73686.4,4.7,-0.86889,0.00013,12.44681]
[1780015671898,27.06,73686.79,4.7,-0.86884,0.00013,12.45025]
[1780015671970,27.06,73686.79,4.7,-0.86884,0.00013,12.45025]
[1780015677790,27.06,73686.83,4.7,-0.86884,0.00013,12.45042]
[1780015683832,27.06,73684.61,4.7,-0.86914,0.00013,12.43032]
[1780015684578,27.06,73684.61,4.7,-0.86914,0.00013,12.43032]
[1780015684724,27.06,73684.61,4.7,-0.86914,0.00013,12.43032]
[1780015684839,27.06,73683.15,4.7,-0.86933,0.00013,12.41718]
[1780015685975,27.06,73683.15,4.7,-0.86933,0.00013,12.41718]
[1780015686223,27.06,73683.15,4.7,-0.86933,0.00013,12.41718]
[1780015688717,27.06,73682.52,4.7,-0.86942,0.00013,12.41157]
[1780015688975,27.06,73682.52,4.7,-0.86942,0.00013,12.41157]
[1780015694945,27.06,73685.68,4.7,-0.86899,0.00013,12.44011]
[1780015694967,27.06,73685.68,4.7,-0.86899,0.00013,12.44011]
[1780015695044,27.06,73685.6,4.7,-0.869,0.00013,12.43939]
[1780015695953,27.06,73685.6,4.7,-0.869,0.00013,12.43939]
[1780015695968,27.06,73685.6,4.7,-0.869,0.00013,12.43939]
[1780015698780,27.06,73685.7,4.7,-0.86899,0.00013,12.44028]
[1780015698972,27.06,73685.7,4.7,-0.86899,0.00013,12.44028]
[1780015708003,27.06,73685.45,4.7,-0.86902,0.00013,12.43796]
[1780015712197,27.06,73685.63,4.7,-0.86904,0.00013,12.43528]
[1780015712226,27.06,73685.63,4.7,-0.86904,0.00013,12.43528]
[1780015712243,27.06,73686.06,4.7,-0.86898,0.00013,12.43914]
[1780015714186,27.06,73686.15,4.7,-0.86897,0.00013,12.43995]
[1780015714220,27.06,73686.15,4.7,-0.86897,0.00013,12.43995]
[1780015720315,27.06,73685.86,4.7,-0.86901,0.00013,12.4373]
[1780015720472,27.06,73685.86,4.7,-0.86901,0.00013,12.4373]
[1780015720467,27.06,73685.33,4.7,-0.86908,0.00013,12.43254]
[1780015721093,27.06,73683.43,4.7,-0.86933,0.00013,12.41547]
[1780015721912,27.06,73683.43,4.7,-0.86933,0.00013,12.41547]
[1780015721973,27.06,73683.43,4.7,-0.86933,0.00013,12.41547]
[1780015726361,27.06,73683.27,4.7,-0.86935,0.00013,12.41415]
[1780015726467,27.06,73683.27,4.7,-0.86935,0.00013,12.41415]
[1780015726463,27.06,73677.77,4.7,-0.87009,0.00013,12.36447]
[1780015727138,27.06,73675.76,4.7,-0.87037,0.00013,12.3462]
[1780015728142,27.06,73678.88,4.7,-0.86995,0.00013,12.37427]
[1780015728949,27.06,73678.88,4.7,-0.86995,0.00013,12.37427]
[1780015728971,27.06,73678.88,4.7,-0.86995,0.00013,12.37427]
[1780015729149,27.06,73682.48,4.7,-0.86947,0.00013,12.40634]
[1780015734478,27.06,73682.96,4.7,-0.86942,0.00013,12.40971]
[1780015734718,27.06,73683.11,4.7,-0.8694,0.00013,12.41075]
[1780015736026,27.06,73683.11,4.7,-0.8694,0.00013,12.41075]
[1780015736216,27.06,73683.11,4.7,-0.8694,0.00013,12.41075]
[1780015736225,27.06,73683.11,4.7,-0.86941,0.00013,12.41013]
[1780015738862,27.05,73683.05,4.7,-0.86943,0.00013,12.40897]
[1780015738969,27.05,73683.05,4.7,-0.86943,0.00013,12.40897]
[1780015744256,27.05,73686.53,4.7,-0.86899,0.00013,12.43835]
[1780015744803,27.05,73686.53,4.7,-0.86899,0.00013,12.43835]
[1780015744969,27.05,73686.53,4.7,-0.86899,0.00013,12.43835]
[1780015745262,27.05,73683.27,4.7,-0.86944,0.00013,12.40871]
[1780015746269,27.05,73680.25,4.7,-0.86984,0.00013,12.38129]
[1780015747620,27.05,73680.38,4.7,-0.86983,0.00013,12.38248]
[1780015747721,27.05,73680.38,4.7,-0.86983,0.00013,12.38248]
[1780015754325,27.05,73675.65,4.7,-0.87048,0.00013,12.33855]
[1780015755270,27.05,73675.65,4.7,-0.87048,0.00013,12.33855]
[1780015755467,27.05,73675.65,4.7,-0.87048,0.00013,12.33855]
[1780015755568,27.05,73672.78,4.7,-0.87087,0.00013,12.31261]
[1780015757346,27.05,73667.51,4.7,-0.87157,0.00013,12.26506]
[1780015759797,27.05,73665.54,4.7,-0.87184,0.00013,12.24723]
[1780015759978,27.05,73665.54,4.7,-0.87184,0.00013,12.24723]
[1780015765402,27.05,73661.97,4.7,-0.87231,0.00013,12.21509]
[1780015765617,27.05,73661.97,4.7,-0.87231,0.00013,12.21509]
[1780015765719,27.05,73661.97,4.7,-0.87231,0.00013,12.21509]
[1780015766409,27.05,73662.13,4.7,-0.87229,0.00013,12.21652]
[1780015767974,27.05,73662.22,4.7,-0.87228,0.00013,12.21732]
[1780015768218,27.05,73662.22,4.7,-0.87228,0.00013,12.21732]
[1780015771072,27.05,73662.67,4.7,-0.87222,0.00013,12.22136]
[1780015776315,27.05,73660.41,4.7,-0.87255,0.00013,12.19698]
[1780015776467,27.05,73660.41,4.7,-0.87255,0.00013,12.19698]
[1780015781517,27.05,73660.75,4.7,-0.8725,0.00013,12.20033]
[1780015783805,27.05,73662.04,4.7,-0.87233,0.00013,12.21196]
[1780015783969,27.05,73662.04,4.7,-0.87233,0.00013,12.21196]
[1780015785611,27.05,73662.62,4.7,-0.87225,0.00013,12.21718]
[1780015785720,27.05,73662.1,4.7,-0.87232,0.00013,12.21254]
[1780015791597,27.05,73660.74,4.7,-0.8725,0.00013,12.20062]
[1780015796635,27.05,73660.79,4.7,-0.87249,0.00013,12.20133]
[1780015800447,27.05,73660.27,4.7,-0.87255,0.00013,12.19673]
[1780015800469,27.05,73660.27,4.7,-0.87255,0.00013,12.19673]
[1780015805704,27.05,73665.03,4.7,-0.87192,0.00013,12.23983]
[1780015807477,27.05,73665.03,4.7,-0.87192,0.00013,12.23983]
[1780015807810,27.05,73667.47,4.7,-0.87159,0.00013,12.26167]
[1780015813330,27.05,73667.92,4.7,-0.87154,0.00013,12.26553]
[1780015815026,27.05,73668.86,4.7,-0.87141,0.00013,12.27389]
[1780015815218,27.05,73668.86,4.7,-0.87141,0.00013,12.27389]
[1780015816782,27.05,73681.29,4.7,-0.86976,0.00013,12.38525]
[1780015817789,27.05,73681.12,4.7,-0.86978,0.00013,12.38352]
[1780015820810,27.05,73689.13,4.7,-0.86872,0.00013,12.45486]
[1780015823147,27.05,73690.41,4.7,-0.86855,0.00013,12.46607]
[1780015823242,27.05,73689.91,4.7,-0.86862,0.00013,12.46124]
[1780015823722,27.05,73689.91,4.7,-0.86862,0.00013,12.46124]
[1780015823831,27.05,73689.87,4.7,-0.86863,0.00013,12.46088]
[1780015828869,27.05,73691.59,4.7,-0.8684,0.00013,12.4762]
[1780015830883,27.05,73699.99,4.7,-0.86726,0.00014,12.55168]
[1780015832897,27.05,73702.16,4.7,-0.867,0.00014,12.56725]
[1780015834086,27.05,73702.16,4.7,-0.867,0.00014,12.56725]
[1780015834217,27.05,73702.16,4.7,-0.867,0.00014,12.56725]
[1780015841960,27.05,73702.46,4.7,-0.86695,0.00014,12.57095]
[1780015844735,27.05,73702.58,4.7,-0.86692,0.00014,12.5723]
[1780015845612,27.05,73701.33,4.7,-0.86709,0.00014,12.5613]
[1780015846729,27.05,73701.94,4.7,-0.86701,0.00014,12.56679]
[1780015846996,27.05,73701.71,4.7,-0.86704,0.00014,12.56486]
[1780015848021,27.05,73701.71,4.7,-0.86704,0.00014,12.56486]
[1780015848217,27.05,73701.71,4.7,-0.86704,0.00014,12.56486]
[1780015854047,27.05,73702.39,4.7,-0.86693,0.00014,12.57191]
[1780015858017,27.05,73702.64,4.7,-0.86689,0.00014,12.5744]
[1780015858219,27.05,73702.64,4.7,-0.86689,0.00014,12.5744]
[1780015860875,27.05,73703.57,4.7,-0.86676,0.00014,12.58323]
[1780015860969,27.05,73703.57,4.7,-0.86676,0.00014,12.58323]
[1780015861096,27.05,73702.73,4.7,-0.86687,0.00014,12.57577]
[1780015862104,27.05,73693.9,4.7,-0.86807,0.00014,12.49639]
[1780015864109,27.05,73692.36,4.7,-0.86828,0.00013,12.48231]
[1780015864218,27.05,73692.36,4.7,-0.86828,0.00013,12.48231]
[1780015864320,27.05,73692.65,4.7,-0.86824,0.00013,12.48472]
[1780015869632,27.05,73690.38,4.7,-0.86855,0.00013,12.46402]
[1780015869653,27.05,73690.86,4.7,-0.86849,0.00013,12.46821]
[1780015869722,27.05,73690.86,4.7,-0.86849,0.00013,12.46821]
[1780015871166,27.05,73684.42,4.7,-0.86936,0.00013,12.41025]
[1780015873981,27.05,73682.94,4.7,-0.86956,0.00013,12.3969]
[1780015874221,27.05,73682.94,4.7,-0.86956,0.00013,12.3969]
[1780015880229,27.05,73684.88,4.7,-0.8693,0.00013,12.41442]
[1780015884312,27.05,73686.93,4.7,-0.86902,0.00013,12.4328]
[1780015884467,27.05,73686.93,4.7,-0.86902,0.00013,12.4328]
[1780015887838,27.05,73686.51,4.7,-0.86908,0.00013,12.42895]
[1780015887967,27.05,73686.51,4.7,-0.86908,0.00013,12.42895]
[1780015888285,27.05,73686.53,4.7,-0.86908,0.00013,12.42907]
[1780015893322,27.05,73686.61,4.7,-0.8691,0.00013,12.42536]
[1780015894505,27.05,73686.61,4.7,-0.8691,0.00013,12.42536]
[1780015894728,27.05,73686.61,4.7,-0.8691,0.00013,12.42536]
[1780015900371,27.05,73684.76,4.7,-0.86935,0.00013,12.40871]
[1780015901966,27.05,73685.56,4.7,-0.86925,0.00013,12.41591]
[1780015902216,27.05,73685.56,4.7,-0.86925,0.00013,12.41591]
[1780015902542,27.05,73685.56,4.7,-0.86925,0.00013,12.41591]
[1780015902735,27.05,73685.56,4.7,-0.86925,0.00013,12.41591]
[1780015902560,27.05,73685.56,4.7,-0.86925,0.00013,12.41592]
[1780015909141,27.05,73686.04,4.7,-0.86918,0.00013,12.42027]
[1780015909217,27.05,73686.04,4.7,-0.86918,0.00013,12.42027]
[1780015912431,27.05,73686.06,4.7,-0.86918,0.00013,12.42046]
[1780015912469,27.05,73686.06,4.7,-0.86918,0.00013,12.42046]
[1780015912568,27.05,73686.06,4.7,-0.86918,0.00013,12.42046]
[1780015915616,27.05,73686.07,4.7,-0.86918,0.00013,12.42054]
[1780015915721,27.05,73686.07,4.7,-0.86918,0.00013,12.42054]
[1780015922525,27.05,73685.71,4.7,-0.86922,0.00013,12.41729]
[1780015923918,27.05,73685.58,4.7,-0.86924,0.00013,12.41612]
[1780015923968,27.05,73685.58,4.7,-0.86924,0.00013,12.41612]
[1780015929396,27.05,73681.03,4.7,-0.86985,0.00013,12.37546]
[1780015929467,27.05,73681.03,4.7,-0.86985,0.00013,12.37546]
[1780015929574,27.05,73680.65,4.7,-0.8699,0.00013,12.3721]
[1780015931977,27.05,73681.42,4.7,-0.86979,0.00013,12.37912]
[1780015932218,27.05,73681.42,4.7,-0.86979,0.00013,12.37912]
[1780015937630,27.05,73680.65,4.7,-0.86989,0.00013,12.37249]
[1780015941956,27.05,73682.21,4.7,-0.86968,0.00013,12.38661]
[1780015941973,27.05,73682.21,4.7,-0.86968,0.00013,12.38661]
[1780015945566,27.05,73682.18,4.7,-0.86969,0.00013,12.3864]
[1780015945718,27.05,73682.18,4.7,-0.86969,0.00013,12.3864]
[1780015945746,27.05,73682.18,4.7,-0.86969,0.00013,12.38642]
[1780015948707,27.05,73685.93,4.7,-0.86918,0.00013,12.42016]
[1780015948897,27.05,73685.93,4.7,-0.86918,0.00013,12.42016]
[1780015948967,27.05,73685.93,4.7,-0.86918,0.00013,12.42016]
[1780015954131,27.05,73684.55,4.7,-0.86941,0.00013,12.40337]
[1780015954217,27.05,73684.55,4.7,-0.86941,0.00013,12.40337]
[1780015954324,27.05,73684.55,4.7,-0.86941,0.00013,12.40336]
[1780015955383,27.05,73684.55,4.7,-0.86941,0.00013,12.40336]
[1780015955467,27.05,73684.55,4.7,-0.86941,0.00013,12.40336]
[1780015960792,27.05,73682.53,4.7,-0.86968,0.00013,12.38518]
[1780015962184,27.05,73682.2,4.7,-0.86972,0.00013,12.38224]
[1780015962217,27.05,73682.2,4.7,-0.86972,0.00013,12.38224]
[1780015965465,27.05,73680.53,4.7,-0.86994,0.00013,12.36732]
[1780015965719,27.05,73680.53,4.7,-0.86994,0.00013,12.36732]
[1780015965562,27.05,73680.46,4.7,-0.86995,0.00013,12.36678]
[1780015969459,27.05,73680.51,4.7,-0.86994,0.00013,12.36731]
[1780015969467,27.05,73680.51,4.7,-0.86994,0.00013,12.36731]
[1780015973885,27.05,73676.38,4.7,-0.87049,0.00013,12.33056]
[1780015974892,27.05,73672.01,4.7,-0.87107,0.00013,12.29147]
[1780015975899,27.05,73666.37,4.7,-0.87182,0.00013,12.24108]
[1780015979927,27.05,73662.0,4.7,-0.87238,0.00013,12.20289]
[1780015983809,27.06,73659.71,4.7,-0.87268,0.00013,12.18297]
[1780015983955,27.06,73653.82,4.7,-0.87344,0.00013,12.13094]
[1780015987983,27.06,73645.86,4.7,-0.87446,0.00013,12.06151]
[1780015993020,27.06,73642.0,4.7,-0.87493,0.00013,12.0296]
[1780015998058,27.07,73646.49,4.7,-0.8743,0.00013,12.07225]
[1780015999065,27.07,73650.21,4.7,-0.87381,0.00013,12.10591]
[1780016004100,27.07,73650.42,4.7,-0.87375,0.00013,12.10987]
[1780016005087,27.07,73650.42,4.7,-0.87375,0.00013,12.10987]
[1780016005218,27.07,73650.42,4.7,-0.87375,0.00013,12.10987]
[1780016005320,27.07,73650.04,4.7,-0.87379,0.00013,12.1073]
[1780016010142,27.08,73645.95,4.7,-0.8743,0.00013,12.07241]
[1780016015177,27.08,73645.5,4.7,-0.87436,0.00013,12.06639]
[1780016020213,27.08,73644.12,4.7,-0.87451,0.00013,12.05636]
[1780016025249,27.09,73641.62,4.7,-0.8748,0.00013,12.03636]
[1780016030283,27.09,73638.63,4.7,-0.87515,0.00013,12.01213]
[1780016035319,27.1,73641.36,4.7,-0.87476,0.00013,12.03889]
[1780016040355,27.1,73641.89,4.7,-0.87465,0.00013,12.04625]
[1780016043376,27.1,73637.22,4.7,-0.87524,0.00013,12.00605]
[1780016049419,27.11,73635.33,4.7,-0.87544,0.00013,11.99233]
[1780016054454,27.11,73636.68,4.7,-0.87523,0.00013,12.00655]
[1780016059489,27.11,73638.69,4.7,-0.87495,0.00013,12.02537]
[1780016065531,27.11,73638.9,4.7,-0.87491,0.00013,12.0283]
[1780016070569,27.12,73642.38,4.7,-0.87445,0.00013,12.06007]
[1780016075604,27.12,73644.57,4.7,-0.87419,0.00013,12.0759]
[1780016080639,27.12,73640.21,4.7,-0.87475,0.00013,12.03768]
[1780016084671,27.12,73631.33,4.7,-0.87589,0.00013,11.95944]
[1780016086686,27.12,73629.47,4.7,-0.87612,0.00013,11.94349]
[1780016091721,27.12,73629.22,4.7,-0.87613,0.00013,11.94275]
[1780016092728,27.12,73625.01,4.7,-0.87667,0.00013,11.90567]
[1780016093738,27.12,73621.14,4.7,-0.87716,0.00013,11.87169]
[1780016096326,27.12,73618.96,4.7,-0.87743,0.00013,11.85316]
[1780016096472,27.12,73618.96,4.7,-0.87743,0.00013,11.85316]
[1780016101792,27.13,73615.14,4.7,-0.87788,0.00013,11.82189]
[1780016106827,27.13,73613.75,4.7,-0.87802,0.00013,11.81203]
[1780016108841,27.13,73610.1,4.7,-0.87848,0.00013,11.78077]
[1780016109847,27.14,73605.78,4.7,-0.87902,0.00013,11.74305]
[1780016110724,27.14,73605.78,4.7,-0.87902,0.00013,11.74305]
[1780016115891,27.14,73601.71,4.7,-0.87952,0.00013,11.7083]
[1780016120813,27.14,73601.6,4.7,-0.87952,0.00013,11.70825]
[1780016120967,27.14,73601.6,4.7,-0.87952,0.00013,11.70825]
[1780016120926,27.14,73601.62,4.7,-0.87951,0.00013,11.70865]
[1780016121836,27.14,73601.62,4.7,-0.87951,0.00013,11.70865]
[1780016122723,27.14,73602.14,4.7,-0.87944,0.00013,11.71348]
[1780016127980,27.14,73600.59,4.7,-0.87962,0.00013,11.70123]
[1780016133017,27.14,73601.76,4.7,-0.87949,0.00013,11.70826]
[1780016133217,27.14,73601.76,4.7,-0.87949,0.00013,11.70826]
[1780016133318,27.14,73601.4,4.7,-0.87953,0.00013,11.70531]
[1780016139053,27.15,73601.1,4.7,-0.87955,0.00013,11.70411]
[1780016140719,27.15,73601.1,4.7,-0.87955,0.00013,11.70411]
[1780016142074,27.15,73595.85,4.7,-0.8802,0.00013,11.6586]
[1780016147109,27.15,73592.09,4.7,-0.88067,0.00013,11.62561]
[1780016148213,27.15,73592.09,4.7,-0.88067,0.00013,11.62561]
[1780016148466,27.15,73592.09,4.7,-0.88067,0.00013,11.62561]
[1780016148568,27.15,73592.03,4.7,-0.88068,0.00013,11.62502]
[1780016154158,27.15,73591.94,4.7,-0.88069,0.00013,11.62451]
[1780016155858,27.15,73591.94,4.7,-0.88069,0.00013,11.62451]
[1780016158723,27.15,73590.87,4.7,-0.88083,0.00013,11.61504]
[1780016164228,27.15,73592.24,4.7,-0.88065,0.00013,11.62709]
[1780016166896,27.15,73604.09,4.7,-0.87916,0.00013,11.73137]
[1780016168732,27.15,73605.69,4.7,-0.87896,0.00013,11.74549]
[1780016169925,27.15,73606.02,4.7,-0.87892,0.00013,11.74804]
[1780016169970,27.15,73606.02,4.7,-0.87892,0.00013,11.74804]
[1780016170271,27.15,73606.84,4.7,-0.87882,0.00013,11.75509]
[1780016171278,27.15,73611.74,4.7,-0.8782,0.00013,11.7982]
[1780016172285,27.15,73606.82,4.7,-0.87882,0.00013,11.75521]
[1780016177319,27.15,73608.78,4.7,-0.87853,0.00013,11.7748]
[1780016178882,27.15,73608.78,4.7,-0.87853,0.00013,11.7748]
[1780016178969,27.15,73608.78,4.7,-0.87853,0.00013,11.7748]
[1780016182099,27.15,73607.95,4.7,-0.87862,0.00013,11.76852]
[1780016182219,27.15,73607.95,4.7,-0.87862,0.00013,11.76852]
[1780016187390,27.16,73608.33,4.7,-0.87853,0.00013,11.77474]
[1780016192425,27.16,73608.16,4.7,-0.87857,0.00013,11.77057]
[1780016193283,27.16,73608.16,4.7,-0.87857,0.00013,11.77057]
[1780016193468,27.16,73608.16,4.7,-0.87857,0.00013,11.77057]
[1780016193818,27.16,73608.16,4.7,-0.87857,0.00013,11.77057]
[1780016193966,27.16,73608.16,4.7,-0.87857,0.00013,11.77057]
[1780016193822,27.16,73608.57,4.7,-0.87851,0.00013,11.77455]
[1780016199330,27.16,73607.88,4.7,-0.8786,0.00013,11.76866]
[1780016199471,27.16,73607.88,4.7,-0.8786,0.00013,11.76866]
[1780016203072,27.16,73608.53,4.7,-0.8785,0.00013,11.77513]
[1780016203218,27.16,73608.53,4.7,-0.8785,0.00013,11.77513]
[1780016204674,27.16,73608.56,4.7,-0.8785,0.00013,11.77553]
[1780016204730,27.16,73608.56,4.7,-0.8785,0.00013,11.77553]
[1780016204775,27.16,73609.02,4.7,-0.87844,0.00013,11.77974]
[1780016205520,27.16,73609.02,4.7,-0.87844,0.00013,11.77974]
[1780016205719,27.16,73609.02,4.7,-0.87844,0.00013,11.77974]
[1780016214579,27.16,73612.14,4.7,-0.87805,0.00013,11.8062]
[1780016218554,27.16,73612.14,4.7,-0.87807,0.00013,11.8054]
[1780016218723,27.16,73612.14,4.7,-0.87807,0.00013,11.8054]
[1780016218732,27.16,73612.14,4.7,-0.87807,0.00013,11.8054]
[1780016218970,27.16,73612.14,4.7,-0.87807,0.00013,11.8054]
[1780016219069,27.16,73612.14,4.7,-0.87807,0.00013,11.80514]
[1780016224650,27.16,73612.55,4.7,-0.87804,0.00013,11.80716]
[1780016226641,27.16,73613.61,4.7,-0.87791,0.00013,11.81626]
[1780016226719,27.16,73613.61,4.7,-0.87791,0.00013,11.81626]
[1780016230218,27.15,73614.01,4.7,-0.87787,0.00013,11.81867]
[1780016230468,27.15,73614.01,4.7,-0.87787,0.00013,11.81867]
[1780016235831,27.15,73613.9,4.7,-0.87791,0.00013,11.81631]
[1780016235970,27.15,73613.9,4.7,-0.87791,0.00013,11.81631]
[1780016236048,27.15,73613.9,4.7,-0.87791,0.00013,11.81631]
[1780016236217,27.15,73614.19,4.7,-0.87788,0.00013,11.8186]
[1780016236733,27.15,73614.11,4.7,-0.87789,0.00013,11.81761]
[1780016241768,27.15,73613.16,4.7,-0.87803,0.00013,11.80784]
[1780016243494,27.15,73612.67,4.7,-0.8781,0.00013,11.80325]
[1780016243721,27.15,73612.67,4.7,-0.8781,0.00013,11.80325]
[1780016244758,27.15,73614.53,4.7,-0.87786,0.00013,11.81946]
[1780016244968,27.15,73614.53,4.7,-0.87786,0.00013,11.81946]
[1780016245064,27.15,73618.13,4.7,-0.87741,0.00013,11.85105]
[1780016246285,27.15,73618.61,4.7,-0.87735,0.00013,11.85499]
[1780016246470,27.15,73618.61,4.7,-0.87735,0.00013,11.85499]
[1780016250299,27.15,73619.61,4.7,-0.87722,0.00013,11.8637]
[1780016250466,27.15,73619.61,4.7,-0.87722,0.00013,11.8637]
[1780016250474,27.15,73619.61,4.7,-0.87722,0.00013,11.8637]
[1780016250720,27.15,73619.61,4.7,-0.87722,0.00013,11.8637]
[1780016250831,27.15,73620.47,4.7,-0.87711,0.00013,11.87137]
[1780016254859,27.15,73624.75,4.7,-0.87659,0.00013,11.90555]
[1780016256593,27.15,73625.0,4.7,-0.87656,0.00013,11.90775]
[1780016256721,27.15,73625.0,4.7,-0.87656,0.00013,11.90775]
[1780016260530,27.15,73624.9,4.7,-0.87657,0.00013,11.90682]
[1780016260721,27.15,73624.9,4.7,-0.87657,0.00013,11.90682]
[1780016265668,27.15,73623.56,4.7,-0.87675,0.00013,11.89491]
[1780016265724,27.15,73623.56,4.7,-0.87675,0.00013,11.89491]
[1780016265764,27.15,73623.56,4.7,-0.87675,0.00013,11.89491]
[1780016265970,27.15,73623.56,4.7,-0.87675,0.00013,11.89491]
[1780016266068,27.15,73623.51,4.7,-0.87675,0.00013,11.89447]
[1780016269670,27.15,73623.29,4.7,-0.87678,0.00013,11.89254]
[1780016269722,27.15,73623.29,4.7,-0.87678,0.00013,11.89254]
[1780016274644,27.15,73624.73,4.7,-0.8766,0.00013,11.90525]
[1780016274695,27.15,73624.73,4.7,-0.8766,0.00013,11.90525]
[1780016274720,27.15,73624.73,4.7,-0.8766,0.00013,11.90525]
[1780016275008,27.15,73624.14,4.7,-0.87667,0.00013,11.90001]
[1780016281046,27.15,73624.42,4.7,-0.87664,0.00013,11.90245]
[1780016281776,27.15,73624.42,4.7,-0.87664,0.00013,11.90245]
[1780016281891,27.15,73624.42,4.7,-0.87664,0.00013,11.90245]
[1780016281968,27.15,73624.42,4.7,-0.87664,0.00013,11.90245]
[1780016282053,27.15,73623.75,4.7,-0.87672,0.00013,11.8965]
[1780016288095,27.15,73623.65,4.7,-0.87674,0.00013,11.8956]
[1780016293130,27.15,73623.81,4.7,-0.87672,0.00013,11.89701]
[1780016295879,27.15,73624.7,4.7,-0.8766,0.00013,11.9049]
[1780016295967,27.15,73624.7,4.7,-0.8766,0.00013,11.9049]
[1780016295973,27.15,73624.7,4.7,-0.8766,0.00013,11.9049]
[1780016295981,27.15,73624.7,4.7,-0.8766,0.00013,11.90487]
[1780016296217,27.15,73624.7,4.7,-0.8766,0.00013,11.90487]
[1780016298389,27.15,73624.7,4.7,-0.8766,0.00013,11.90487]
[1780016298475,27.15,73624.7,4.7,-0.8766,0.00013,11.90487]
[1780016301198,27.15,73626.84,4.7,-0.87633,0.00013,11.92374]
[1780016301219,27.15,73626.84,4.7,-0.87633,0.00013,11.92374]
[1780016302797,27.15,73626.84,4.7,-0.87633,0.00013,11.92371]
[1780016302966,27.15,73626.84,4.7,-0.87633,0.00013,11.92371]
[1780016303068,27.15,73626.82,4.7,-0.87633,0.00013,11.92346]
[1780016303533,27.15,73626.82,4.7,-0.87633,0.00013,11.92346]
[1780016303721,27.15,73626.82,4.7,-0.87633,0.00013,11.92346]
[1780016312263,27.15,73625.21,4.7,-0.87658,0.00013,11.90453]
[1780016313969,27.15,73625.21,4.7,-0.87658,0.00013,11.90453]
[1780016314061,27.15,73624.42,4.7,-0.87668,0.00013,11.89751]
[1780016314225,27.15,73624.42,4.7,-0.87668,0.00013,11.89751]
[1780016319318,27.15,73625.39,4.7,-0.87656,0.00013,11.90607]
[1780016319323,27.15,73625.39,4.7,-0.87656,0.00013,11.90607]
[1780016319471,27.15,73625.39,4.7,-0.87656,0.00013,11.90607]
[1780016319525,27.15,73624.9,4.7,-0.87662,0.00013,11.90172]
[1780016324702,27.15,73625.06,4.7,-0.8766,0.00013,11.90314]
[1780016324723,27.15,73625.06,4.7,-0.8766,0.00013,11.90314]
[1780016324750,27.15,73625.06,4.7,-0.8766,0.00013,11.90314]
[1780016324970,27.15,73625.06,4.7,-0.8766,0.00013,11.90314]
[1780016325033,27.15,73625.62,4.7,-0.87653,0.00013,11.9081]
[1780016330389,27.15,73624.59,4.7,-0.87666,0.00013,11.89901]
[1780016336431,27.15,73627.85,4.7,-0.87624,0.00013,11.92805]
[1780016337366,27.15,73627.85,4.7,-0.87624,0.00013,11.92805]
[1780016337469,27.15,73627.85,4.7,-0.87624,0.00013,11.92805]
[1780016337554,27.15,73627.85,4.7,-0.87624,0.00013,11.92805]
[1780016337723,27.15,73627.85,4.7,-0.87624,0.00013,11.92805]
[1780016337773,27.15,73629.23,4.7,-0.87606,0.00013,11.94025]
[1780016344211,27.15,73625.75,4.7,-0.87651,0.00013,11.90918]
[1780016344219,27.15,73625.75,4.7,-0.87651,0.00013,11.90918]
[1780016344400,27.15,73625.75,4.7,-0.87651,0.00013,11.90918]
[1780016344468,27.15,73625.75,4.7,-0.87651,0.00013,11.90918]
[1780016344487,27.15,73625.82,4.7,-0.87651,0.00013,11.90976]
[1780016346394,27.15,73625.61,4.7,-0.87653,0.00013,11.9079]
[1780016346466,27.15,73625.61,4.7,-0.87653,0.00013,11.9079]
[1780016351537,27.15,73617.12,4.7,-0.87762,0.00013,11.83269]
[1780016352810,27.15,73617.12,4.7,-0.87762,0.00013,11.83269]
[1780016352968,27.15,73617.12,4.7,-0.87762,0.00013,11.83269]
[1780016353067,27.15,73615.84,4.7,-0.87779,0.00013,11.82147]
[1780016353219,27.15,73615.84,4.7,-0.87779,0.00013,11.82147]
[1780016353468,27.15,73615.84,4.7,-0.87779,0.00013,11.82147]
[1780016357579,27.15,73608.53,4.7,-0.87871,0.00013,11.75732]
[1780016358898,27.15,73608.53,4.7,-0.87871,0.00013,11.75732]
[1780016358967,27.15,73608.53,4.7,-0.87871,0.00013,11.75732]
[1780016358999,27.15,73607.79,4.7,-0.8788,0.00013,11.75112]
[1780016359715,27.15,73607.79,4.7,-0.8788,0.00013,11.75112]
[1780016359969,27.15,73607.79,4.7,-0.8788,0.00013,11.75112]
[1780016364446,27.15,73608.05,4.7,-0.87875,0.00013,11.75429]
[1780016364470,27.15,73608.05,4.7,-0.87875,0.00013,11.75429]
[1780016365432,27.15,73608.1,4.7,-0.87874,0.00013,11.75494]
[1780016365467,27.15,73608.1,4.7,-0.87874,0.00013,11.75494]
[1780016365576,27.15,73608.1,4.7,-0.87874,0.00013,11.75494]
[1780016365720,27.15,73608.1,4.7,-0.87874,0.00013,11.75494]
[1780016365797,27.15,73608.17,4.7,-0.87873,0.00013,11.75598]
[1780016369427,27.15,73608.4,4.7,-0.87869,0.00013,11.75861]
[1780016369470,27.15,73608.4,4.7,-0.87869,0.00013,11.75861]
[1780016374698,27.15,73608.6,4.7,-0.87869,0.00013,11.75729]
[1780016378956,27.15,73609.17,4.7,-0.8786,0.00013,11.76288]
[1780016378968,27.15,73609.17,4.7,-0.8786,0.00013,11.76288]
[1780016379220,27.15,73609.17,4.7,-0.8786,0.00013,11.76288]
[1780016379058,27.15,73611.92,4.7,-0.87825,0.00013,11.78736]
[1780016379469,27.15,73611.92,4.7,-0.87825,0.00013,11.78736]
[1780016384768,27.16,73611.9,4.7,-0.87824,0.00013,11.78811]
[1780016387199,27.16,73611.63,4.7,-0.87827,0.00013,11.78587]
[1780016387221,27.16,73611.63,4.7,-0.87827,0.00013,11.78587]
[1780016387793,27.16,73612.29,4.7,-0.87819,0.00013,11.79185]
[1780016387970,27.16,73612.29,4.7,-0.87819,0.00013,11.79185]
[1780016388020,27.16,73612.75,4.7,-0.87813,0.00013,11.79606]
[1780016391817,27.16,73617.24,4.7,-0.87754,0.00013,11.8363]
[1780016392824,27.16,73622.61,4.7,-0.87685,0.00013,11.88392]
[1780016393468,27.16,73622.61,4.7,-0.87685,0.00013,11.88392]
[1780016393740,27.16,73622.61,4.7,-0.87685,0.00013,11.88392]
[1780016393779,27.16,73622.61,4.7,-0.87685,0.00013,11.88392]
[1780016393971,27.16,73622.61,4.7,-0.87685,0.00013,11.88392]
[1780016394043,27.16,73623.01,4.7,-0.8768,0.00013,11.88748]
[1780016397864,27.16,73627.38,4.7,-0.87624,0.00013,11.92616]
[1780016400009,27.16,73625.93,4.7,-0.87643,0.00013,11.91326]
[1780016400240,27.16,73625.93,4.7,-0.87643,0.00013,11.91326]
[1780016401910,27.16,73631.01,4.7,-0.87577,0.00013,11.95817]
[1780016402905,27.16,73645.79,4.7,-0.87385,0.00013,12.0894]
[1780016403912,27.16,73647.35,4.7,-0.87365,0.00013,12.10299]
[1780016405929,27.16,73650.85,4.7,-0.87319,0.00013,12.13423]
[1780016406934,27.16,73658.72,4.7,-0.87215,0.00013,12.20472]
[1780016407941,27.16,73664.44,4.7,-0.87139,0.00013,12.25602]
[1780016408949,27.16,73668.45,4.7,-0.87086,0.00013,12.29165]
[1780016409955,27.16,73671.96,4.7,-0.87039,0.00013,12.32314]
[1780016410963,27.16,73666.09,4.7,-0.87118,0.00013,12.27043]
[1780016412978,27.16,73663.56,4.7,-0.87152,0.00013,12.24747]
[1780016413988,27.16,73671.14,4.7,-0.87052,0.00013,12.31501]
[1780016414995,27.16,73667.12,4.7,-0.87105,0.00013,12.27884]
[1780016420030,27.15,73666.17,4.7,-0.87119,0.00013,12.26942]
[1780016423051,27.15,73662.89,4.7,-0.87164,0.00013,12.23961]
[1780016428086,27.15,73674.54,4.7,-0.8701,0.00013,12.34296]
[1780016429093,27.15,73682.32,4.7,-0.86906,0.00013,12.4123]
[1780016432114,27.15,73683.34,4.7,-0.86897,0.00013,12.41638]
[1780016433618,27.15,73682.62,4.7,-0.86908,0.00013,12.40956]
[1780016433718,27.15,73682.62,4.7,-0.86908,0.00013,12.40956]
[1780016433989,27.15,73682.62,4.7,-0.86908,0.00013,12.40956]
[1780016434226,27.15,73682.62,4.7,-0.86908,0.00013,12.40956]
[1780016434129,27.15,73680.49,4.7,-0.86937,0.00013,12.39013]
[1780016439164,27.15,73679.05,4.7,-0.86958,0.00013,12.37571]
[1780016439700,27.15,73679.05,4.7,-0.86958,0.00013,12.37571]
[1780016439721,27.15,73679.05,4.7,-0.86958,0.00013,12.37571]
[1780016439943,27.15,73679.05,4.7,-0.86958,0.00013,12.37571]
[1780016439969,27.15,73679.05,4.7,-0.86958,0.00013,12.37571]
[1780016440171,27.15,73678.92,4.7,-0.86961,0.00013,12.37424]
[1780016444199,27.14,73674.96,4.7,-0.87015,0.00013,12.33773]
[1780016449235,27.14,73674.87,4.7,-0.87018,0.00013,12.33578]
[1780016449768,27.14,73674.87,4.7,-0.87018,0.00013,12.33578]
[1780016449967,27.14,73674.87,4.7,-0.87018,0.00013,12.33578]
[1780016450029,27.14,73674.87,4.7,-0.87018,0.00013,12.33578]
[1780016450224,27.14,73674.87,4.7,-0.87018,0.00013,12.33578]
[1780016450242,27.14,73675.4,4.7,-0.87011,0.00013,12.3403]
[1780016455277,27.14,73677.02,4.7,-0.86992,0.00013,12.35359]
[1780016458907,27.14,73676.89,4.7,-0.86994,0.00013,12.35167]
[1780016458968,27.14,73676.89,4.7,-0.86994,0.00013,12.35167]
[1780016459040,27.14,73676.89,4.7,-0.86994,0.00013,12.35167]
[1780016459219,27.14,73676.89,4.7,-0.86994,0.00013,12.35167]
[1780016459305,27.14,73676.39,4.7,-0.87002,0.00013,12.34695]
[1780016464003,27.14,73678.22,4.7,-0.86978,0.00013,12.3624]
[1780016464218,27.14,73678.22,4.7,-0.86978,0.00013,12.3624]
[1780016464340,27.14,73680.73,4.7,-0.86945,0.00013,12.38462]
[1780016464621,27.14,73680.73,4.7,-0.86945,0.00013,12.38462]
[1780016464720,27.14,73680.73,4.7,-0.86945,0.00013,12.38462]
[1780016470383,27.13,73681.96,4.7,-0.86931,0.00013,12.39386]
[1780016471444,27.13,73681.96,4.7,-0.86931,0.00013,12.39386]
[1780016471467,27.13,73681.96,4.7,-0.86931,0.00013,12.39386]
[1780016471973,27.13,73681.96,4.7,-0.86931,0.00013,12.39386]
[1780016472222,27.13,73681.96,4.7,-0.86931,0.00013,12.39386]
[1780016472301,27.13,73680.23,4.7,-0.86956,0.00013,12.37779]
[1780016477835,27.13,73680.43,4.7,-0.86955,0.00013,12.37847]
[1780016477971,27.13,73680.43,4.7,-0.86955,0.00013,12.37847]
[1780016478069,27.13,73679.82,4.7,-0.86964,0.00013,12.37249]
[1780016481461,27.13,73677.37,4.7,-0.86997,0.00013,12.35008]
[1780016481467,27.13,73677.37,4.7,-0.86997,0.00013,12.35008]
[1780016486816,27.13,73678.45,4.7,-0.86984,0.00013,12.35885]
[1780016486969,27.13,73678.45,4.7,-0.86984,0.00013,12.35885]
[1780016487195,27.13,73681.63,4.7,-0.86942,0.00013,12.38661]
[1780016487502,27.13,73687.21,4.7,-0.86868,0.00013,12.43661]
[1780016488450,27.13,73687.21,4.7,-0.86868,0.00013,12.43661]
[1780016488468,27.13,73687.21,4.7,-0.86868,0.00013,12.43661]
[1780016488549,27.13,73690.11,4.7,-0.86829,0.00013,12.46228]
[1780016490522,27.12,73693.94,4.7,-0.86779,0.00014,12.49586]
[1780016494551,27.12,73703.99,4.7,-0.86647,0.00014,12.58117]
[1780016495558,27.12,73708.18,4.7,-0.8659,0.00014,12.61898]
[1780016498730,27.12,73709.11,4.7,-0.86577,0.00014,12.62748]
[1780016499305,27.12,73709.11,4.7,-0.86577,0.00014,12.62748]
[1780016499347,27.12,73709.11,4.7,-0.86577,0.00014,12.6276]
[1780016499470,27.12,73709.11,4.7,-0.86577,0.00014,12.6276]
[1780016499586,27.12,73709.2,4.7,-0.86575,0.00014,12.62841]
[1780016505628,27.12,73709.28,4.7,-0.86574,0.00014,12.62943]
[1780016510700,27.12,73710.04,4.7,-0.86563,0.00014,12.63638]
[1780016510723,27.12,73710.04,4.7,-0.86563,0.00014,12.63638]
[1780016512678,27.12,73713.98,4.7,-0.86509,0.00014,12.67188]
[1780016515699,27.12,73708.23,4.7,-0.86588,0.00014,12.62006]
[1780016516629,27.12,73708.23,4.7,-0.86588,0.00014,12.62006]
[1780016516724,27.12,73708.23,4.7,-0.86588,0.00014,12.62006]
[1780016516983,27.12,73704.26,4.7,-0.86642,0.00014,12.58435]
[1780016517405,27.12,73704.26,4.7,-0.86642,0.00014,12.58435]
[1780016517470,27.12,73704.26,4.7,-0.86642,0.00014,12.58435]
[1780016521474,27.12,73702.08,4.7,-0.86671,0.00014,12.56499]
[1780016521641,27.12,73702.08,4.7,-0.86671,0.00014,12.56499]
[1780016521745,27.12,73702.66,4.7,-0.86663,0.00014,12.57029]
[1780016522917,27.12,73702.66,4.7,-0.86663,0.00014,12.57029]
[1780016522968,27.12,73702.66,4.7,-0.86663,0.00014,12.57029]
[1780016524762,27.12,73696.44,4.7,-0.86748,0.00014,12.51404]
[1780016527024,27.12,73694.31,4.7,-0.86777,0.00014,12.49471]
[1780016527220,27.12,73694.31,4.7,-0.86777,0.00014,12.49471]
[1780016533826,27.12,73692.28,4.7,-0.86806,0.00013,12.47605]
[1780016538861,27.12,73691.26,4.7,-0.8682,0.00013,12.46623]
[1780016541250,27.12,73687.93,4.7,-0.86866,0.00013,12.43598]
[1780016541882,27.12,73685.35,4.7,-0.86901,0.00013,12.41276]
[1780016542729,27.12,73685.35,4.7,-0.86901,0.00013,12.41276]
[1780016543186,27.12,73683.63,4.7,-0.86924,0.00013,12.39729]
[1780016543517,27.12,73683.63,4.7,-0.86924,0.00013,12.39729]
[1780016543722,27.12,73683.63,4.7,-0.86924,0.00013,12.39729]
[1780016546732,27.12,73683.51,4.7,-0.86926,0.00013,12.39613]
[1780016546917,27.12,73683.24,4.7,-0.8693,0.00013,12.39339]
[1780016549937,27.12,73690.66,4.7,-0.86831,0.00013,12.45892]
[1780016550566,27.12,73690.66,4.7,-0.86831,0.00013,12.45892]
[1780016550728,27.12,73690.66,4.7,-0.86831,0.00013,12.45892]
[1780016550945,27.12,73691.16,4.7,-0.86825,0.00013,12.46329]
[1780016555980,27.12,73692.02,4.7,-0.86818,0.00013,12.46605]
[1780016556805,27.12,73692.02,4.7,-0.86818,0.00013,12.46605]
[1780016556970,27.12,73692.02,4.7,-0.86818,0.00013,12.46605]
[1780016557994,27.12,73685.43,4.7,-0.86907,0.00013,12.40669]
[1780016559001,27.12,73680.87,4.7,-0.86968,0.00013,12.36576]
[1780016560206,27.12,73680.87,4.7,-0.86968,0.00013,12.36576]
[1780016560217,27.12,73680.87,4.7,-0.86968,0.00013,12.36576]
[1780016560307,27.12,73680.52,4.7,-0.86973,0.00013,12.36262]
[1780016564950,27.12,73682.06,4.7,-0.86952,0.00013,12.37644]
[1780016564967,27.12,73682.06,4.7,-0.86952,0.00013,12.37644]
[1780016570083,27.12,73678.04,4.7,-0.87006,0.00013,12.34034]
[1780016571755,27.12,73678.74,4.7,-0.86997,0.00013,12.34665]
[1780016571967,27.12,73678.74,4.7,-0.86997,0.00013,12.34665]
[1780016576584,27.12,73678.7,4.7,-0.86997,0.00013,12.34647]
[1780016576718,27.12,73678.7,4.7,-0.86997,0.00013,12.34647]
[1780016577132,27.12,73678.63,4.7,-0.86998,0.00013,12.34588]
[1780016582167,27.12,73671.22,4.7,-0.87096,0.00013,12.27979]
[1780016583874,27.12,73670.0,4.7,-0.87113,0.00013,12.26901]
[1780016583967,27.12,73670.0,4.7,-0.87113,0.00013,12.26901]
[1780016589221,27.12,73668.15,4.7,-0.87136,0.00013,12.25344]
[1780016594189,27.12,73665.75,4.7,-0.87166,0.00013,12.23273]
[1780016594217,27.12,73665.75,4.7,-0.87166,0.00013,12.23273]
[1780016596444,27.12,73665.81,4.7,-0.87165,0.00013,12.23367]
[1780016596468,27.12,73665.81,4.7,-0.87165,0.00013,12.23367]
[1780016596515,27.12,73665.81,4.7,-0.87165,0.00013,12.23388]
[1780016602112,27.12,73663.58,4.7,-0.87193,0.00013,12.21503]
[1780016602219,27.12,73663.58,4.7,-0.87193,0.00013,12.21503]
[1780016607356,27.13,73661.95,4.7,-0.87212,0.00013,12.20204]
[1780016610076,27.13,73661.79,4.7,-0.87213,0.00013,12.20115]
[1780016610217,27.13,73661.79,4.7,-0.87213,0.00013,12.20115]
[1780016611668,27.13,73660.73,4.7,-0.8723,0.00013,12.18797]
[1780016611727,27.13,73660.73,4.7,-0.8723,0.00013,12.18797]
[1780016613398,27.13,73660.48,4.7,-0.87232,0.00013,12.18633]
[1780016615007,27.13,73659.5,4.7,-0.87245,0.00013,12.17788]
[1780016620448,27.13,73656.7,4.7,-0.87279,0.00013,12.15493]
[1780016623468,27.13,73646.9,4.7,-0.87406,0.00013,12.06863]
[1780016624475,27.13,73644.91,4.7,-0.87431,0.00013,12.05108]
[1780016629102,27.14,73642.83,4.7,-0.87458,0.00013,12.03315]
[1780016629228,27.14,73642.83,4.7,-0.87458,0.00013,12.03315]
[1780016629329,27.14,73642.83,4.7,-0.87457,0.00013,12.03355]
[1780016634547,27.14,73643.93,4.7,-0.87441,0.00013,12.04424]
[1780016639580,27.14,73643.7,4.7,-0.87443,0.00013,12.04298]
[1780016644615,27.14,73645.11,4.7,-0.87424,0.00013,12.05626]
[1780016649650,27.14,73646.12,4.7,-0.8741,0.00013,12.06581]
[1780016651667,27.14,73655.75,4.7,-0.87283,0.00013,12.15178]
[1780016652674,27.14,73654.97,4.7,-0.87293,0.00013,12.14515]
[1780016653681,27.14,73670.14,4.7,-0.87091,0.00013,12.28116]
[1780016654688,27.14,73669.93,4.7,-0.87093,0.00013,12.27972]
[1780016659723,27.15,73673.16,4.7,-0.87048,0.00013,12.31013]
[1780016664758,27.15,73673.49,4.7,-0.87041,0.00013,12.31508]
[1780016669793,27.15,73673.07,4.7,-0.87043,0.00013,12.31339]
[1780016672386,27.15,73673.45,4.7,-0.87037,0.00013,12.3172]
[1780016672723,27.16,73673.4,4.7,-0.87041,0.00013,12.31329]
[1780016672735,27.16,73673.4,4.7,-0.87041,0.00013,12.31329]
[1780016675836,27.16,73685.64,4.7,-0.86875,0.00013,12.42402]
[1780016677850,27.16,73688.82,4.7,-0.86831,0.00013,12.45319]
[1780016681875,27.16,73690.84,4.7,-0.86803,0.00013,12.47193]
[1780016681966,27.16,73690.84,4.7,-0.86803,0.00013,12.47193]
[1780016687919,27.16,73690.81,4.7,-0.86801,0.00013,12.47293]
[1780016692722,27.16,73690.29,4.7,-0.86807,0.00013,12.46902]
[1780016694587,27.16,73689.63,4.7,-0.86815,0.00013,12.46348]
[1780016694720,27.16,73689.63,4.7,-0.86815,0.00013,12.46348]
[1780016694969,27.16,73690.05,4.7,-0.86809,0.00013,12.46745]
[1780016700023,27.17,73690.01,4.7,-0.86809,0.00013,12.46807]
[1780016702393,27.17,73690.48,4.7,-0.86802,0.00013,12.47247]
[1780016702726,27.17,73690.59,4.7,-0.868,0.00013,12.47384]
[1780016708061,27.17,73691.8,4.7,-0.86782,0.00013,12.48575]
[1780016712356,27.17,73698.57,4.7,-0.86689,0.00014,12.54711]
[1780016712723,27.17,73698.57,4.7,-0.86689,0.00014,12.54711]
[1780016715229,27.17,73698.93,4.7,-0.86684,0.00014,12.5505]
[1780016715466,27.17,73698.93,4.7,-0.86684,0.00014,12.5505]
[1780016715499,27.17,73699.02,4.7,-0.86683,0.00014,12.55139]
[1780016719143,27.17,73712.1,4.7,-0.86504,0.00014,12.6691]
[1780016720150,27.17,73713.63,4.7,-0.86483,0.00014,12.68276]
[1780016722176,27.17,73731.07,4.7,-0.86243,0.00014,12.83946]
[1780016723178,27.17,73737.68,4.7,-0.86151,0.00014,12.89902]
[1780016725166,27.17,73737.23,4.7,-0.86158,0.00014,12.89487]
[1780016725234,27.17,73737.23,4.7,-0.86158,0.00014,12.89487]
[1780016727209,27.17,73727.64,4.7,-0.86291,0.00014,12.80827]
[1780016731221,27.17,73726.92,4.7,-0.86301,0.00014,12.80193]
[1780016736272,27.17,73728.53,4.7,-0.8628,0.00014,12.81381]
[1780016741310,27.18,73728.12,4.7,-0.86282,0.00014,12.81205]
[1780016745338,27.18,73722.78,4.7,-0.86353,0.00014,12.76571]
[1780016750373,27.18,73726.09,4.7,-0.86304,0.00014,12.79784]
[1780016752567,27.18,73727.32,4.7,-0.86286,0.00014,12.80933]
[1780016752601,27.18,73727.62,4.7,-0.86282,0.00014,12.81245]
[1780016752719,27.18,73727.62,4.7,-0.86282,0.00014,12.81245]
[1780016758429,27.19,73727.83,4.7,-0.86275,0.00014,12.8168]
[1780016762459,27.19,73734.75,4.7,-0.86177,0.00014,12.8804]
[1780016764471,27.19,73737.06,4.7,-0.86145,0.00014,12.90115]
[1780016769507,27.19,73753.13,4.7,-0.85918,0.00014,13.04714]
[1780016770514,27.19,73757.13,4.7,-0.85862,0.00014,13.08333]
[1780016775552,27.19,73757.02,4.7,-0.85863,0.00014,13.08252]
[1780016777565,27.19,73749.33,4.7,-0.85971,0.00014,13.0132]
[1780016778573,27.19,73738.05,4.7,-0.86128,0.00014,12.91164]
[1780016779580,27.19,73735.72,4.7,-0.86161,0.00014,12.89092]
[1780016782601,27.19,73730.04,4.7,-0.86239,0.00014,12.84004]
[1780016786629,27.2,73725.68,4.7,-0.86299,0.00014,12.80095]
[1780016790657,27.2,73730.78,4.7,-0.86228,0.00014,12.84714]
[1780016795693,27.2,73726.34,4.7,-0.86292,0.00014,12.80337]
[1780016800728,27.2,73725.79,4.7,-0.86299,0.00014,12.79889]
[1780016805763,27.2,73727.27,4.7,-0.86278,0.00014,12.81264]
[1780016808786,27.2,73734.73,4.7,-0.86174,0.00014,12.88]
[1780016810798,27.2,73736.1,4.7,-0.86154,0.00014,12.89295]
[1780016815833,27.2,73735.85,4.7,-0.86155,0.00014,12.89226]
[1780016819861,27.2,73729.81,4.7,-0.86237,0.00014,12.83916]
[1780016822882,27.2,73723.51,4.7,-0.86324,0.00014,12.78268]
[1780016823889,27.21,73719.49,4.7,-0.86379,0.00014,12.74667]
[1780016828924,27.21,73719.55,4.7,-0.86378,0.00014,12.74741]
[1780016833959,27.2,73720.7,4.7,-0.86364,0.00014,12.75695]
[1780016838997,27.2,73721.95,4.7,-0.86348,0.00014,12.76727]
[1780016840010,27.2,73725.72,4.7,-0.86296,0.00014,12.80129]
[1780016841013,27.2,73730.43,4.7,-0.8623,0.00014,12.84378]
[1780016843027,27.2,73730.84,4.7,-0.86224,0.00014,12.84758]
[1780016848062,27.2,73731.21,4.7,-0.86219,0.00014,12.85102]
[1780016853097,27.2,73732.53,4.7,-0.86204,0.00014,12.85866]
[1780016858132,27.2,73735.58,4.7,-0.86162,0.00014,12.88614]
[1780016863168,27.2,73735.54,4.7,-0.86163,0.00014,12.88564]
[1780016868203,27.2,73734.97,4.7,-0.86171,0.00014,12.88039]
[1780016873238,27.2,73734.62,4.7,-0.86176,0.00014,12.87719]
[1780016878274,27.2,73733.37,4.7,-0.86193,0.00014,12.86592]
[1780016883310,27.2,73733.66,4.7,-0.86189,0.00014,12.8686]
[1780016889351,27.2,73733.26,4.7,-0.86194,0.00014,12.86503]
[1780016891365,27.2,73727.39,4.7,-0.86276,0.00014,12.81228]
[1780016896400,27.2,73728.12,4.7,-0.86265,0.00014,12.81931]
[1780016901435,27.2,73728.58,4.7,-0.86258,0.00014,12.82385]
[1780016906470,27.21,73731.34,4.7,-0.86219,0.00014,12.84901]
[1780016909491,27.21,73736.44,4.7,-0.86148,0.00014,12.89503]
[1780016910498,27.21,73740.61,4.7,-0.86089,0.00014,12.9329]
[1780016911505,27.21,73735.83,4.7,-0.86159,0.00014,12.8858]
[1780016912512,27.21,73740.53,4.7,-0.86093,0.00014,12.92846]
[1780016917592,27.21,73743.1,4.7,-0.86055,0.00014,12.95289]
[1780016920613,27.21,73750.07,4.7,-0.85957,0.00014,13.01638]
[1780016921667,27.21,73746.2,4.7,-0.86011,0.00014,12.98164]
[1780016922652,27.21,73741.49,4.7,-0.86076,0.00014,12.9394]
[1780016925673,27.21,73734.79,4.7,-0.86168,0.00014,12.87981]
[1780016928694,27.21,73739.32,4.7,-0.86104,0.00014,12.92157]
[1780016933729,27.21,73742.62,4.7,-0.86057,0.00014,12.95181]
[1780016938764,27.21,73745.77,4.7,-0.86014,0.00014,12.97966]
[1780016942792,27.21,73749.57,4.7,-0.8596,0.00014,13.01426]
[1780016947827,27.22,73749.78,4.7,-0.85956,0.00014,13.01679]
[1780016952864,27.22,73751.07,4.7,-0.85937,0.00014,13.02905]
[1780016957898,27.22,73753.64,4.7,-0.85902,0.00014,13.05134]
[1780016959912,27.21,73758.7,4.7,-0.85832,0.00014,13.09645]
[1780016965207,27.21,73756.48,4.7,-0.85865,0.00014,13.07514]
[1780016967237,27.21,73754.92,4.7,-0.85888,0.00014,13.06049]
[1780016971429,27.21,73757.67,4.7,-0.85851,0.00014,13.08419]
[1780016971468,27.21,73757.67,4.7,-0.85851,0.00014,13.08419]
[1780016972110,27.21,73756.23,4.7,-0.85876,0.00014,13.06626]
[1780016972216,27.21,73756.23,4.7,-0.85876,0.00014,13.06626]
[1780016972318,27.21,73756.07,4.7,-0.85878,0.00014,13.06486]
[1780016977800,27.21,73757.84,4.7,-0.85853,0.00014,13.08096]
[1780016977032,27.21,73761.62,4.7,-0.85799,0.00014,13.11509]
[1780016977971,27.21,73761.62,4.7,-0.85799,0.00014,13.11509]
[1780016983077,27.21,73765.27,4.7,-0.85748,0.00014,13.14785]
[1780016985091,27.21,73771.21,4.7,-0.85664,0.00014,13.20131]
[1780016989725,27.21,73770.99,4.7,-0.85668,0.00014,13.19881]
[1780016989971,27.21,73770.44,4.7,-0.85676,0.00014,13.19354]
[1780016990663,27.21,73770.44,4.7,-0.85676,0.00014,13.19354]
[1780016990724,27.21,73770.44,4.7,-0.85676,0.00014,13.19354]
[1780016990764,27.21,73769.01,4.7,-0.85697,0.00014,13.18049]
[1780016993147,27.21,73762.9,4.7,-0.85784,0.00014,13.12507]
[1780016995120,27.21,73762.61,4.7,-0.85788,0.00014,13.12234]
[1780016995224,27.21,73762.61,4.7,-0.85788,0.00014,13.12234]
[1780016999797,27.2,73762.37,4.7,-0.85792,0.00014,13.11992]
[1780016999975,27.2,73761.03,4.7,-0.85811,0.00014,13.10769]
[1780017000185,27.2,73761.03,4.7,-0.85811,0.00014,13.10769]
[1780017000239,27.2,73761.03,4.7,-0.85811,0.00014,13.10769]
[1780017000288,27.2,73759.8,4.7,-0.85828,0.00014,13.09659]
[1780017001061,27.2,73759.8,4.7,-0.85828,0.00014,13.09659]
[1780017001228,27.2,73759.8,4.7,-0.85828,0.00014,13.09659]
[1780017002118,27.2,73756.65,4.7,-0.85873,0.00014,13.06811]
[1780017002232,27.2,73756.65,4.7,-0.85873,0.00014,13.06811]
[1780017004229,27.2,73749.41,4.7,-0.85975,0.00014,13.0028]
[1780017005089,27.2,73749.41,4.7,-0.85975,0.00014,13.0028]
[1780017005225,27.2,73749.41,4.7,-0.85975,0.00014,13.0028]
[1780017006243,27.2,73743.95,4.7,-0.86051,0.00014,12.95373]
[1780017008956,27.21,73741.74,4.7,-0.86082,0.00014,12.93408]
[1780017008971,27.21,73741.74,4.7,-0.86082,0.00014,12.93408]
[1780017009579,27.21,73741.74,4.7,-0.86082,0.00014,12.93408]
[1780017009720,27.21,73741.74,4.7,-0.86082,0.00014,12.93408]
[1780017009776,27.21,73742.44,4.7,-0.86072,0.00014,12.94046]
[1780017012285,27.21,73748.06,4.7,-0.85993,0.00014,12.99116]
[1780017015571,27.21,73747.0,4.7,-0.86007,0.00014,12.98186]
[1780017015721,27.21,73747.0,4.7,-0.86007,0.00014,12.98186]
[1780017018987,27.21,73748.99,4.7,-0.85979,0.00014,13.00026]
[1780017019217,27.21,73748.99,4.7,-0.85979,0.00014,13.00026]
[1780017021353,27.21,73754.06,4.7,-0.85907,0.00014,13.04628]
[1780017022355,27.21,73758.25,4.7,-0.85848,0.00014,13.08418]
[1780017024710,27.21,73758.71,4.7,-0.85841,0.00014,13.08836]
[1780017024726,27.21,73758.71,4.7,-0.85841,0.00014,13.08836]
[1780017025076,27.21,73758.85,4.7,-0.85839,0.00014,13.08957]
[1780017025234,27.21,73758.85,4.7,-0.85839,0.00014,13.08957]
[1780017025376,27.21,73757.91,4.7,-0.85853,0.00014,13.08109]
[1780017026264,27.21,73757.91,4.7,-0.85853,0.00014,13.08109]
[1780017026467,27.21,73757.91,4.7,-0.85853,0.00014,13.08109]
[1780017028750,27.21,73755.36,4.7,-0.85889,0.00014,13.05804]
[1780017028970,27.21,73755.05,4.7,-0.85893,0.00014,13.05525]
[1780017031116,27.21,73755.44,4.7,-0.85888,0.00014,13.05878]
[1780017031245,27.21,73755.44,4.7,-0.85888,0.00014,13.05878]
[1780017031418,27.21,73758.93,4.7,-0.85842,0.00014,13.08598]
[1780017032463,27.21,73758.93,4.7,-0.85842,0.00014,13.08598]
[1780017032725,27.21,73758.93,4.7,-0.85842,0.00014,13.08598]
[1780017032892,27.21,73758.93,4.7,-0.85842,0.00014,13.08598]
[1780017032968,27.21,73760.72,4.7,-0.85817,0.00014,13.1021]
[1780017033431,27.21,73761.35,4.7,-0.85808,0.00014,13.10772]
[1780017038010,27.21,73759.34,4.7,-0.85837,0.00014,13.08932]
[1780017038220,27.21,73759.34,4.7,-0.85837,0.00014,13.08932]
[1780017039349,27.21,73759.48,4.7,-0.85835,0.00014,13.09053]
[1780017039467,27.21,73759.48,4.7,-0.85835,0.00014,13.09053]
[1780017041144,27.21,73760.71,4.7,-0.85818,0.00014,13.10152]
[1780017041224,27.21,73760.71,4.7,-0.85818,0.00014,13.10152]
[1780017041803,27.21,73760.71,4.7,-0.85818,0.00014,13.10152]
[1780017041902,27.21,73763.08,4.7,-0.85784,0.00014,13.12285]
[1780017041968,27.21,73763.08,4.7,-0.85784,0.00014,13.12285]
[1780017045578,27.21,73760.42,4.7,-0.85822,0.00014,13.09857]
[1780017045727,27.21,73760.42,4.7,-0.85822,0.00014,13.09857]
[1780017048296,27.21,73756.89,4.7,-0.85872,0.00014,13.0665]
[1780017048472,27.21,73756.89,4.7,-0.85872,0.00014,13.0665]
[1780017048615,27.21,73756.89,4.7,-0.85872,0.00014,13.0665]
[1780017048721,27.21,73756.89,4.7,-0.85872,0.00014,13.0665]
[1780017048822,27.21,73754.37,4.7,-0.85908,0.00014,13.04374]
[1780017050337,27.21,73753.59,4.7,-0.85919,0.00014,13.03671]
[1780017050469,27.21,73753.59,4.7,-0.85919,0.00014,13.03671]
[1780017055589,27.21,73753.64,4.7,-0.85918,0.00014,13.03727]
[1780017059524,27.21,73753.1,4.7,-0.85926,0.00014,13.03244]
[1780017059720,27.21,73753.1,4.7,-0.85926,0.00014,13.03244]
[1780017060617,27.21,73753.41,4.7,-0.85921,0.00014,13.03529]
[1780017060718,27.21,73753.41,4.7,-0.85921,0.00014,13.03529]
[1780017060819,27.21,73753.57,4.7,-0.85919,0.00014,13.03676]
[1780017061872,27.21,73753.57,4.7,-0.85919,0.00014,13.03676]
[1780017061969,27.21,73756.36,4.7,-0.8588,0.00014,13.06195]
[1780017064250,27.21,73756.18,4.7,-0.85882,0.00014,13.06029]
[1780017064471,27.21,73756.18,4.7,-0.85882,0.00014,13.06029]
[1780017065327,27.21,73753.63,4.7,-0.85918,0.00014,13.03728]
[1780017065468,27.21,73753.63,4.7,-0.85918,0.00014,13.03728]
[1780017065658,27.21,73753.33,4.7,-0.85922,0.00014,13.0346]
[1780017068738,27.21,73753.23,4.7,-0.85924,0.00014,13.03377]
[1780017068971,27.21,73753.23,4.7,-0.85924,0.00014,13.03377]
[1780017070631,27.21,73751.01,4.7,-0.85955,0.00014,13.01384]
[1780017070721,27.21,73751.01,4.7,-0.85955,0.00014,13.01384]
[1780017075728,27.21,73743.72,4.7,-0.86056,0.00014,12.94884]
[1780017078846,27.21,73741.64,4.7,-0.86085,0.00014,12.92987]
[1780017078975,27.21,73741.64,4.7,-0.86085,0.00014,12.92987]
[1780017079168,27.21,73741.64,4.7,-0.86085,0.00014,12.92977]
[1780017079219,27.21,73741.64,4.7,-0.86085,0.00014,12.92977]
[1780017079756,27.21,73741.59,4.7,-0.86086,0.00014,12.92922]
[1780017084791,27.21,73744.02,4.7,-0.86053,0.00014,12.95061]
[1780017086331,27.21,73743.95,4.7,-0.86054,0.00014,12.94986]
[1780017086474,27.21,73743.95,4.7,-0.86054,0.00014,12.94986]
[1780017090394,27.2,73740.42,4.7,-0.86104,0.00014,12.91755]
[1780017090473,27.2,73740.42,4.7,-0.86104,0.00014,12.91755]
[1780017091834,27.2,73739.46,4.7,-0.86118,0.00014,12.90882]
[1780017091970,27.2,73739.46,4.7,-0.86118,0.00014,12.90882]
[1780017091840,27.2,73739.25,4.7,-0.86125,0.00014,12.90255]
[1780017096875,27.2,73737.51,4.7,-0.86149,0.00014,12.88668]
[1780017101910,27.2,73735.72,4.7,-0.86174,0.00014,12.8706]
[1780017102926,27.2,73735.72,4.7,-0.86174,0.00014,12.8706]
[1780017102970,27.2,73735.72,4.7,-0.86174,0.00014,12.8706]
[1780017108960,27.2,73735.58,4.7,-0.86176,0.00014,12.86937]
[1780017112988,27.2,73731.59,4.7,-0.86231,0.00014,12.83352]
[1780017115011,27.2,73723.79,4.7,-0.86339,0.00014,12.76348]
[1780017116024,27.2,73717.54,4.7,-0.86425,0.00014,12.70713]
[1780017117023,27.2,73710.32,4.7,-0.86524,0.00014,12.6422]
[1780017119037,27.2,73708.6,4.7,-0.86548,0.00014,12.62673]
[1780017122328,27.2,73711.13,4.7,-0.86513,0.00014,12.64941]
[1780017122470,27.2,73711.13,4.7,-0.86513,0.00014,12.64941]
[1780017122799,27.2,73711.13,4.7,-0.86513,0.00014,12.64941]
[1780017122968,27.2,73711.13,4.7,-0.86513,0.00014,12.64941]
[1780017122997,27.2,73711.25,4.7,-0.86512,0.00014,12.65041]
[1780017128104,27.2,73710.85,4.7,-0.86518,0.00014,12.64669]
[1780017133140,27.2,73710.84,4.7,-0.86518,0.00014,12.64648]
[1780017134631,27.2,73710.84,4.7,-0.86518,0.00014,12.64648]
[1780017134736,27.2,73710.84,4.7,-0.86518,0.00014,12.64648]
[1780017137881,27.2,73711.97,4.7,-0.86503,0.00014,12.65651]
[1780017137886,27.2,73711.97,4.7,-0.86503,0.00014,12.65651]
[1780017137977,27.2,73711.97,4.7,-0.86503,0.00014,12.65642]
[1780017140574,27.2,73712.79,4.7,-0.86492,0.00014,12.66373]
[1780017145236,27.2,73717.89,4.7,-0.86422,0.00014,12.70911]
[1780017147103,27.2,73719.63,4.7,-0.86399,0.00014,12.72462]
[1780017147234,27.2,73719.63,4.7,-0.86399,0.00014,12.72462]
[1780017147812,27.2,73719.63,4.7,-0.86399,0.00014,12.72462]
[1780017147970,27.2,73719.63,4.7,-0.86399,0.00014,12.72462]
[1780017148032,27.2,73719.69,4.7,-0.86398,0.00014,12.72488]
[1780017153294,27.2,73717.88,4.7,-0.86428,0.00014,12.70362]
[1780017154741,27.2,73717.88,4.7,-0.86428,0.00014,12.70362]
[1780017154972,27.2,73717.88,4.7,-0.86428,0.00014,12.70362]
[1780017160342,27.2,73716.65,4.7,-0.86446,0.00014,12.69187]
[1780017164540,27.2,73716.51,4.7,-0.86448,0.00014,12.69032]
[1780017164724,27.2,73716.51,4.7,-0.86448,0.00014,12.69032]
[1780017164810,27.2,73716.51,4.7,-0.86448,0.00014,12.69032]
[1780017164970,27.2,73716.51,4.7,-0.86448,0.00014,12.69032]
[1780017164975,27.2,73717.81,4.7,-0.86431,0.00014,12.70182]
[1780017170415,27.2,73716.97,4.7,-0.86443,0.00014,12.69374]
[1780017173368,27.2,73717.18,4.7,-0.8644,0.00014,12.69542]
[1780017173471,27.2,73717.18,4.7,-0.8644,0.00014,12.69542]
[1780017175451,27.2,73723.66,4.7,-0.86352,0.00014,12.75331]
[1780017178644,27.2,73724.06,4.7,-0.86347,0.00014,12.75656]
[1780017178732,27.2,73724.06,4.7,-0.86347,0.00014,12.75656]
[1780017178849,27.2,73724.06,4.7,-0.86347,0.00014,12.75656]
[1780017178970,27.2,73724.06,4.7,-0.86347,0.00014,12.75656]
[1780017179066,27.2,73722.65,4.7,-0.86367,0.00014,12.7435]
[1780017179479,27.2,73719.04,4.7,-0.86417,0.00014,12.71105]
[1780017184514,27.19,73718.74,4.7,-0.86422,0.00014,12.70768]
[1780017187216,27.19,73717.94,4.7,-0.86433,0.00014,12.70014]
[1780017187469,27.19,73717.94,4.7,-0.86433,0.00014,12.70014]
[1780017192570,27.19,73719.47,4.7,-0.86413,0.00014,12.71314]
[1780017197605,27.19,73719.48,4.7,-0.86414,0.00014,12.71261]
[1780017201388,27.19,73716.14,4.7,-0.86461,0.00014,12.68221]
[1780017201469,27.19,73716.14,4.7,-0.86461,0.00014,12.68221]
[1780017201806,27.19,73716.14,4.7,-0.86461,0.00014,12.68221]
[1780017201970,27.19,73716.14,4.7,-0.86461,0.00014,12.68221]
[1780017202071,27.19,73713.61,4.7,-0.86496,0.00014,12.6594]
[1780017204654,27.19,73709.28,4.7,-0.86555,0.00014,12.62044]
[1780017205661,27.19,73702.72,4.7,-0.86644,0.00014,12.56159]
[1780017206262,27.19,73702.72,4.7,-0.86644,0.00014,12.56159]
[1780017206474,27.19,73702.72,4.7,-0.86644,0.00014,12.56159]
[1780017211703,27.19,73699.7,4.7,-0.86688,0.00014,12.53074]
[1780017212703,27.19,73699.7,4.7,-0.86688,0.00014,12.53074]
[1780017212731,27.19,73699.7,4.7,-0.86688,0.00014,12.53074]
[1780017213001,27.19,73699.7,4.7,-0.86688,0.00014,12.53074]
[1780017213048,27.19,73699.9,4.7,-0.86685,0.00014,12.53265]
[1780017213233,27.19,73699.9,4.7,-0.86685,0.00014,12.53265]
[1780017213717,27.19,73693.44,4.7,-0.86773,0.00014,12.4749]
[1780017214724,27.19,73687.39,4.7,-0.86854,0.00013,12.42096]
[1780017215731,27.19,73683.32,4.7,-0.86908,0.00013,12.38483]
[1780017216738,27.19,73678.0,4.7,-0.86979,0.00013,12.33761]
[1780017218752,27.19,73672.63,4.7,-0.8705,0.00013,12.29013]
[1780017223787,27.19,73668.91,4.7,-0.87098,0.00013,12.25767]
[1780017225281,27.19,73668.91,4.7,-0.87098,0.00013,12.25767]
[1780017225470,27.19,73668.91,4.7,-0.87098,0.00013,12.25767]
[1780017227817,27.2,73662.81,4.7,-0.87179,0.00013,12.20377]
[1780017229831,27.2,73658.71,4.7,-0.87233,0.00013,12.16719]
[1780017233165,27.2,73658.41,4.7,-0.87237,0.00013,12.16456]
[1780017233220,27.2,73658.41,4.7,-0.87237,0.00013,12.16456]
[1780017237887,27.2,73664.81,4.7,-0.87152,0.00013,12.22146]
[1780017239693,27.2,73664.98,4.7,-0.8715,0.00013,12.22291]
[1780017239720,27.2,73664.98,4.7,-0.8715,0.00013,12.22291]
[1780017239902,27.2,73664.84,4.7,-0.87152,0.00013,12.22159]
[1780017244937,27.19,73667.3,4.7,-0.8712,0.00013,12.24319]
[1780017245833,27.19,73667.3,4.7,-0.8712,0.00013,12.24319]
[1780017245969,27.19,73667.3,4.7,-0.8712,0.00013,12.24319]
[1780017254002,27.2,73669.86,4.7,-0.87085,0.00013,12.2668]
[1780017255154,27.2,73669.86,4.7,-0.87085,0.00013,12.2668]
[1780017255222,27.2,73669.84,4.7,-0.87085,0.00013,12.26681]
[1780017255987,27.2,73669.84,4.7,-0.87085,0.00013,12.26681]
[1780017256018,27.2,73669.88,4.7,-0.87084,0.00013,12.26734]
[1780017256217,27.2,73669.88,4.7,-0.87084,0.00013,12.26734]
[1780017260044,27.2,73674.04,4.7,-0.87027,0.00013,12.30519]
[1780017261051,27.2,73678.05,4.7,-0.86974,0.00013,12.34113]
[1780017261695,27.2,73678.05,4.7,-0.86974,0.00013,12.34113]
[1780017261726,27.2,73678.05,4.7,-0.86974,0.00013,12.34113]
[1780017267093,27.2,73680.69,4.7,-0.86938,0.00013,12.36504]
[1780017269142,27.2,73680.69,4.7,-0.86938,0.00013,12.36504]
[1780017269226,27.2,73680.69,4.7,-0.86938,0.00013,12.36504]
[1780017269386,27.2,73680.69,4.7,-0.86938,0.00013,12.36504]
[1780017269471,27.2,73680.69,4.7,-0.86938,0.00013,12.36504]
[1780017270114,27.2,73680.55,4.7,-0.8694,0.00013,12.36394]
[1780017275150,27.2,73680.91,4.7,-0.86938,0.00013,12.36314]
[1780017280185,27.2,73681.18,4.7,-0.86934,0.00013,12.36577]
[1780017286227,27.2,73681.37,4.7,-0.86931,0.00013,12.36771]
[1780017290890,27.2,73682.99,4.7,-0.86909,0.00013,12.38222]
[1780017290971,27.2,73682.99,4.7,-0.86909,0.00013,12.38222]
[1780017291852,27.2,73683.55,4.7,-0.86902,0.00013,12.38721]
[1780017291968,27.2,73683.55,4.7,-0.86902,0.00013,12.38721]
[1780017292055,27.2,73684.7,4.7,-0.86886,0.00013,12.39779]
[1780017296031,27.2,73686.27,4.7,-0.86864,0.00013,12.41239]
[1780017296218,27.2,73686.27,4.7,-0.86864,0.00013,12.41239]
[1780017301333,27.2,73690.2,4.7,-0.86808,0.00013,12.44926]
[1780017306318,27.21,73689.46,4.7,-0.86817,0.00013,12.44353]
[1780017306471,27.21,73689.46,4.7,-0.86817,0.00013,12.44353]
[1780017307182,27.21,73689.46,4.7,-0.86817,0.00013,12.44353]
[1780017307221,27.21,73689.46,4.7,-0.86817,0.00013,12.44353]
[1780017307215,27.21,73689.58,4.7,-0.86815,0.00013,12.44508]
[1780017314424,27.21,73689.63,4.7,-0.86811,0.00013,12.44718]
[1780017315591,27.21,73689.63,4.7,-0.86811,0.00013,12.44718]
[1780017315722,27.21,73689.63,4.7,-0.86811,0.00013,12.44718]
[1780017321473,27.21,73691.28,4.7,-0.86787,0.00013,12.46356]
[1780017326309,27.21,73689.47,4.7,-0.8681,0.00013,12.44824]
[1780017326468,27.21,73689.47,4.7,-0.8681,0.00013,12.44824]
[1780017327657,27.21,73688.94,4.7,-0.86817,0.00013,12.44372]
[1780017327723,27.21,73688.94,4.7,-0.86817,0.00013,12.44372]
[1780017327757,27.22,73689.01,4.7,-0.86815,0.00013,12.44482]
[1780017333557,27.22,73688.56,4.7,-0.86823,0.00013,12.43772]
[1780017338592,27.22,73688.51,4.7,-0.86822,0.00013,12.43849]
[1780017340467,27.22,73688.48,4.7,-0.86822,0.00013,12.43847]
[1780017343303,27.22,73687.85,4.7,-0.86829,0.00013,12.43359]
[1780017343469,27.22,73687.85,4.7,-0.86829,0.00013,12.43359]
[1780017343490,27.22,73687.85,4.7,-0.86829,0.00013,12.43359]
[1780017343724,27.22,73687.85,4.7,-0.86829,0.00013,12.43359]
[1780017343760,27.22,73687.95,4.7,-0.86827,0.00013,12.43499]
[1780017344923,27.22,73687.95,4.7,-0.86827,0.00013,12.43499]
[1780017344969,27.22,73687.95,4.7,-0.86827,0.00013,12.43499]
[1780017344970,27.22,73682.62,4.7,-0.86898,0.00013,12.38762]
[1780017347678,27.22,73675.32,4.7,-0.86995,0.00013,12.32314]
[1780017348662,27.22,73655.36,4.7,-0.87259,0.00013,12.14573]
[1780017350679,27.22,73654.49,4.7,-0.8727,0.00013,12.13841]
[1780017351684,27.23,73647.97,4.7,-0.87355,0.00013,12.08082]
[1780017354705,27.23,73646.26,4.7,-0.87375,0.00013,12.06682]
[1780017355712,27.23,73652.14,4.7,-0.87298,0.00013,12.11945]
[1780017357726,27.23,73656.27,4.7,-0.87242,0.00013,12.15666]
[1780017361755,27.23,73661.3,4.7,-0.87176,0.00013,12.20133]
[1780017365835,27.23,73664.23,4.7,-0.87137,0.00013,12.22743]
[1780017365968,27.23,73664.23,4.7,-0.87137,0.00013,12.22743]
[1780017365973,27.23,73663.52,4.7,-0.87147,0.00013,12.22128]
[1780017366361,27.23,73663.52,4.7,-0.87147,0.00013,12.22128]
[1780017366474,27.23,73663.52,4.7,-0.87147,0.00013,12.22128]
[1780017370441,27.23,73664.16,4.7,-0.87136,0.00013,12.22835]
[1780017370467,27.23,73664.16,4.7,-0.87136,0.00013,12.22835]
[1780017375971,27.23,73663.85,4.7,-0.87139,0.00013,12.22639]
[1780017376165,27.23,73663.85,4.7,-0.87139,0.00013,12.22639]
[1780017376266,27.23,73663.86,4.7,-0.87139,0.00013,12.22665]
[1780017376913,27.23,73663.86,4.7,-0.87139,0.00013,12.22665]
[1780017376971,27.23,73663.86,4.7,-0.87139,0.00013,12.22665]
[1780017379388,27.23,73662.35,4.7,-0.87158,0.00013,12.21368]
[1780017379473,27.23,73662.35,4.7,-0.87158,0.00013,12.21368]
[1780017381895,27.23,73666.07,4.7,-0.87108,0.00013,12.24731]
[1780017383909,27.24,73673.24,4.7,-0.87011,0.00013,12.31179]
[1780017385162,27.24,73673.24,4.7,-0.87011,0.00013,12.31179]
[1780017385219,27.24,73673.24,4.7,-0.87011,0.00013,12.31179]
[1780017385201,27.24,73673.76,4.7,-0.87004,0.00013,12.3168]
[1780017385583,27.24,73673.76,4.7,-0.87004,0.00013,12.3168]
[1780017385720,27.24,73673.76,4.7,-0.87004,0.00013,12.3168]
[1780017385923,27.24,73673.96,4.7,-0.87001,0.00013,12.31895]
[1780017391965,27.24,73675.46,4.7,-0.86981,0.00013,12.3302]
[1780017395276,27.24,73676.45,4.7,-0.86967,0.00013,12.33974]
[1780017395471,27.24,73676.95,4.7,-0.8696,0.00013,12.34454]
[1780017395804,27.24,73676.95,4.7,-0.8696,0.00013,12.34454]
[1780017395970,27.24,73676.95,4.7,-0.8696,0.00013,12.34454]
[1780017396068,27.24,73676.95,4.7,-0.86959,0.00013,12.34487]
[1780017402050,27.25,73676.97,4.7,-0.86956,0.00013,12.34705]
[1780017405835,27.25,73677.84,4.7,-0.86943,0.00013,12.35543]
[1780017405972,27.25,73677.84,4.7,-0.86943,0.00013,12.35543]
[1780017406078,27.25,73679.06,4.7,-0.86926,0.00013,12.36691]
[1780017406953,27.25,73679.06,4.7,-0.86926,0.00013,12.36691]
[1780017406968,27.25,73679.06,4.7,-0.86926,0.00013,12.36691]
[1780017408757,27.25,73680.47,4.7,-0.86907,0.00013,12.37976]
[1780017408966,27.25,73680.47,4.7,-0.86907,0.00013,12.37976]
[1780017417156,27.25,73682.47,4.7,-0.86876,0.00013,12.4]
[1780017421184,27.25,73688.09,4.7,-0.86799,0.00013,12.45101]
[1780017423869,27.26,73689.98,4.7,-0.86773,0.00013,12.46815]
[1780017423971,27.26,73689.98,4.7,-0.86773,0.00013,12.46815]
[1780017424205,27.26,73691.38,4.7,-0.86754,0.00014,12.48077]
[1780017424785,27.26,73691.38,4.7,-0.86754,0.00014,12.48077]
[1780017424968,27.26,73691.38,4.7,-0.86754,0.00014,12.48077]
[1780017427779,27.26,73690.37,4.7,-0.86768,0.00013,12.47207]
[1780017427968,27.26,73690.37,4.7,-0.86768,0.00013,12.47207]
[1780017433268,27.26,73691.89,4.7,-0.86746,0.00014,12.48617]
[1780017434275,27.26,73681.07,4.7,-0.86892,0.00013,12.38967]
[1780017434742,27.26,73681.07,4.7,-0.86892,0.00013,12.38967]
[1780017434968,27.26,73681.07,4.7,-0.86892,0.00013,12.38967]
[1780017435282,27.26,73678.2,4.7,-0.8693,0.00013,12.36403]
[1780017436906,27.26,73676.27,4.7,-0.86956,0.00013,12.34681]
[1780017436968,27.26,73676.27,4.7,-0.86956,0.00013,12.34681]
[1780017439180,27.26,73674.49,4.7,-0.8698,0.00013,12.331]
[1780017439220,27.26,73674.49,4.7,-0.8698,0.00013,12.331]
[1780017443482,27.26,73673.89,4.7,-0.86985,0.00013,12.3274]
[1780017443721,27.26,73673.89,4.7,-0.86985,0.00013,12.3274]
[1780017443952,27.26,73673.89,4.7,-0.86985,0.00013,12.3274]
[1780017443970,27.26,73673.89,4.7,-0.86985,0.00013,12.3274]
[1780017444345,27.26,73672.94,4.7,-0.86997,0.00013,12.31929]
[1780017449380,27.26,73674.97,4.7,-0.86967,0.00013,12.3392]
[1780017453408,27.27,73671.36,4.7,-0.87017,0.00013,12.30417]
[1780017455422,27.27,73671.23,4.7,-0.87018,0.00013,12.30342]
[1780017455467,27.27,73671.23,4.7,-0.87018,0.00013,12.30342]
[1780017456248,27.27,73671.23,4.7,-0.87018,0.00013,12.30342]
[1780017456319,27.27,73670.98,4.7,-0.8702,0.00013,12.302]
[1780017456470,27.27,73670.98,4.7,-0.8702,0.00013,12.302]
[1780017459843,27.27,73669.7,4.7,-0.87036,0.00013,12.29144]
[1780017459969,27.27,73669.7,4.7,-0.87036,0.00013,12.29144]
[1780017463679,27.27,73669.7,4.7,-0.87033,0.00013,12.29314]
[1780017463734,27.27,73669.7,4.7,-0.87033,0.00013,12.29314]
[1780017463776,27.27,73673.31,4.7,-0.86985,0.00013,12.32571]
[1780017464776,27.27,73673.31,4.7,-0.86985,0.00013,12.32571]
[1780017464969,27.27,73673.31,4.7,-0.86985,0.00013,12.32571]
[1780017467432,27.28,73673.2,4.7,-0.86984,0.00013,12.32585]
[1780017467467,27.28,73673.2,4.7,-0.86984,0.00013,12.32585]
[1780017470087,27.28,73673.94,4.7,-0.86973,0.00013,12.33318]
[1780017470217,27.28,73673.94,4.7,-0.86973,0.00013,12.33318]
[1780017470318,27.28,73676.88,4.7,-0.86933,0.00013,12.35979]
[1780017471044,27.28,73676.88,4.7,-0.86933,0.00013,12.35979]
[1780017471223,27.28,73676.88,4.7,-0.86933,0.00013,12.35979]
[1780017471324,27.28,73682.07,4.7,-0.86863,0.00013,12.40631]
[1780017475450,27.28,73684.18,4.7,-0.86835,0.00013,12.42554]
[1780017475472,27.28,73684.18,4.7,-0.86835,0.00013,12.42554]
[1780017478715,27.28,73684.1,4.7,-0.86835,0.00013,12.4255]
[1780017478969,27.28,73684.1,4.7,-0.86835,0.00013,12.4255]
[1780017478978,27.28,73684.47,4.7,-0.86829,0.00013,12.42924]
[1780017479441,27.28,73684.47,4.7,-0.86829,0.00013,12.42924]
[1780017479470,27.28,73684.47,4.7,-0.86829,0.00013,12.42924]
[1780017482801,27.28,73683.58,4.7,-0.8684,0.00013,12.42174]
[1780017482972,27.28,73683.58,4.7,-0.8684,0.00013,12.42174]
[1780017483395,27.28,73683.58,4.7,-0.8684,0.00013,12.42174]
[1780017482976,27.28,73673.82,4.7,-0.8697,0.00013,12.33533]
[1780017483473,27.28,73673.82,4.7,-0.8697,0.00013,12.33533]
[1780017486396,27.28,73673.1,4.7,-0.8698,0.00013,12.32892]
[1780017486471,27.28,73673.37,4.7,-0.86975,0.00013,12.33203]
[1780017488793,27.28,73670.8,4.7,-0.87008,0.00013,12.30986]
[1780017488971,27.28,73670.8,4.7,-0.87008,0.00013,12.30986]
[1780017489068,27.29,73670.05,4.7,-0.87017,0.00013,12.30364]
[1780017489526,27.29,73670.05,4.7,-0.87017,0.00013,12.30364]
[1780017489723,27.29,73670.05,4.7,-0.87017,0.00013,12.30364]
[1780017491504,27.29,73670.37,4.7,-0.87013,0.00013,12.30688]
[1780017491721,27.29,73670.37,4.7,-0.87013,0.00013,12.30688]
[1780017494724,27.29,73671.28,4.7,-0.86999,0.00013,12.31578]
[1780017494968,27.29,73671.28,4.7,-0.86999,0.00013,12.31578]
[1780017495115,27.29,73671.28,4.7,-0.86999,0.00013,12.31578]
[1780017495219,27.29,73671.28,4.7,-0.86999,0.00013,12.31578]
[1780017495316,27.29,73673.42,4.7,-0.8697,0.00013,12.3351]
[1780017496534,27.29,73673.29,4.7,-0.86972,0.00013,12.33394]
[1780017496722,27.29,73673.29,4.7,-0.86972,0.00013,12.33394]
[1780017496735,27.29,73677.21,4.7,-0.8692,0.00013,12.36891]
[1780017498355,27.29,73677.21,4.7,-0.8692,0.00013,12.36891]
[1780017498468,27.29,73675.82,4.7,-0.86938,0.00013,12.35662]
[1780017501177,27.29,73677.82,4.7,-0.86911,0.00013,12.37447]
[1780017501216,27.29,73677.82,4.7,-0.86911,0.00013,12.37447]
[1780017501278,27.29,73677.82,4.7,-0.86911,0.00013,12.3745]
[1780017501602,27.29,73677.82,4.7,-0.86911,0.00013,12.3745]
[1780017501719,27.29,73677.82,4.7,-0.86911,0.00013,12.3745]
[1780017506805,27.29,73677.77,4.7,-0.86912,0.00013,12.37415]
[1780017507969,27.29,73677.77,4.7,-0.86912,0.00013,12.37415]
[1780017508221,27.29,73677.77,4.7,-0.86912,0.00013,12.37415]
[1780017513854,27.29,73677.76,4.7,-0.86913,0.00013,12.37165]
[1780017515312,27.29,73677.76,4.7,-0.86913,0.00013,12.37165]
[1780017515466,27.29,73677.8,4.7,-0.86912,0.00013,12.37206]
[1780017516467,27.29,73677.81,4.7,-0.86912,0.00013,12.37218]
[1780017516876,27.29,73677.75,4.7,-0.86913,0.00013,12.37167]
[1780017522919,27.29,73678.49,4.7,-0.86902,0.00013,12.37845]
[1780017523574,27.29,73678.49,4.7,-0.86902,0.00013,12.37845]
[1780017523731,27.29,73678.49,4.7,-0.86902,0.00013,12.37845]
[1780017523833,27.29,73678.49,4.7,-0.86902,0.00013,12.37845]
[1780017523970,27.29,73678.49,4.7,-0.86902,0.00013,12.37845]
[1780017524303,27.29,73678.49,4.7,-0.86902,0.00013,12.37845]
[1780017525116,27.29,73681.83,4.7,-0.86858,0.00013,12.40824]
[1780017525172,27.29,73697.73,4.7,-0.86643,0.00014,12.5501]
[1780017525939,27.29,73702.5,4.7,-0.86578,0.00014,12.5928]
[1780017529131,27.29,73700.92,4.7,-0.866,0.00014,12.57867]
[1780017529139,27.29,73658.55,4.7,-0.87167,0.00013,12.2012]
[1780017529977,27.29,73660.19,4.7,-0.87145,0.00013,12.21602]
[1780017532180,27.29,73657.14,4.7,-0.87185,0.00013,12.18918]
[1780017532220,27.29,73644.19,4.7,-0.87355,0.00013,12.07463]
[1780017533002,27.29,73643.81,4.7,-0.87359,0.00013,12.0717]
[1780017533970,27.29,73643.81,4.7,-0.87359,0.00013,12.0717]
[1780017534009,27.3,73644.53,4.7,-0.87349,0.00013,12.07851]
[1780017540054,27.3,73644.26,4.7,-0.87352,0.00013,12.07657]
[1780017545089,27.3,73643.58,4.7,-0.8736,0.00013,12.07084]
[1780017550124,27.3,73639.8,4.7,-0.87409,0.00013,12.03765]
[1780017552999,27.3,73640.36,4.7,-0.87402,0.00013,12.04278]
[1780017553221,27.3,73640.36,4.7,-0.87402,0.00013,12.04278]
[1780017557173,27.3,73635.99,4.7,-0.87458,0.00013,12.00447]
[1780017558551,27.3,73634.79,4.7,-0.87473,0.00013,11.99398]
[1780017558729,27.3,73634.79,4.7,-0.87473,0.00013,11.99398]
[1780017562519,27.3,73633.57,4.7,-0.87488,0.00013,11.98374]
[1780017562718,27.3,73633.57,4.7,-0.87488,0.00013,11.98374]
[1780017564222,27.3,73634.24,4.7,-0.87479,0.00013,11.98993]
[1780017568614,27.3,73633.67,4.7,-0.87486,0.00013,11.98537]
[1780017568731,27.3,73633.67,4.7,-0.87486,0.00013,11.98537]
[1780017574292,27.3,73635.71,4.7,-0.87462,0.00013,11.99969]
[1780017579327,27.3,73635.88,4.7,-0.87459,0.00013,12.00159]
[1780017584362,27.3,73636.66,4.7,-0.87449,0.00013,12.00884]
[1780017585913,27.3,73636.67,4.7,-0.87449,0.00013,12.00899]
[1780017585971,27.3,73636.67,4.7,-0.87449,0.00013,12.00899]
[1780017587920,27.3,73635.54,4.7,-0.87463,0.00013,11.99912]
[1780017587967,27.3,73635.54,4.7,-0.87463,0.00013,11.99912]
[1780017588390,27.3,73635.77,4.7,-0.8746,0.00013,12.00123]
[1780017589547,27.3,73635.61,4.7,-0.87462,0.00013,11.99988]
[1780017589725,27.3,73635.61,4.7,-0.87462,0.00013,11.99988]
[1780017593033,27.3,73634.41,4.7,-0.87477,0.00013,11.98948]
[1780017593226,27.3,73634.41,4.7,-0.87477,0.00013,11.98948]
[1780017595439,27.3,73619.04,4.7,-0.87675,0.00013,11.85411]
[1780017596446,27.3,73613.85,4.7,-0.87741,0.00013,11.80867]
[1780017599426,27.31,73612.42,4.7,-0.87759,0.00013,11.79677]
[1780017599470,27.31,73612.42,4.7,-0.87759,0.00013,11.79677]
[1780017601481,27.31,73606.8,4.7,-0.87829,0.00013,11.74849]
[1780017603495,27.31,73602.84,4.7,-0.87877,0.00013,11.71465]
[1780017608533,27.31,73592.7,4.7,-0.88002,0.00013,11.62823]
[1780017609543,27.31,73592.6,4.7,-0.88002,0.00013,11.62793]
[1780017614580,27.32,73591.06,4.7,-0.88017,0.00013,11.61733]
[1780017617652,27.32,73591.11,4.7,-0.88015,0.00013,11.61897]
[1780017617727,27.32,73591.11,4.7,-0.88015,0.00013,11.61897]
[1780017619622,27.32,73569.25,4.7,-0.88286,0.00012,11.42947]
[1780017620627,27.32,73568.48,4.7,-0.88295,0.00012,11.42328]
[1780017625662,27.33,73567.49,4.7,-0.88305,0.00012,11.41605]
[1780017627683,27.33,73563.58,4.7,-0.88352,0.00012,11.38248]
[1780017628951,27.33,73563.58,4.7,-0.88352,0.00012,11.38248]
[1780017629045,27.33,73552.58,4.7,-0.88487,0.00012,11.28713]
[1780017629693,27.33,73552.19,4.7,-0.88491,0.00012,11.28416]
[1780017630700,27.33,73548.18,4.7,-0.8854,0.00012,11.24979]
[1780017631722,27.33,73548.18,4.7,-0.8854,0.00012,11.24979]
[1780017635736,27.34,73526.93,4.7,-0.88792,0.00012,11.06781]
[1780017636744,27.35,73522.51,4.7,-0.88836,0.00012,11.03622]
[1780017637751,27.35,73527.77,4.7,-0.88772,0.00012,11.08225]
[1780017641779,27.35,73522.0,4.7,-0.88837,0.00012,11.03501]
[1780017646814,27.36,73523.39,4.7,-0.88816,0.00012,11.05043]
[1780017651849,27.37,73523.45,4.7,-0.8881,0.00012,11.05434]
[1780017652856,27.37,73519.63,4.7,-0.88855,0.00012,11.02214]
[1780017653865,27.37,73515.34,4.7,-0.88905,0.00012,10.98592]
[1780017655879,27.37,73515.57,4.7,-0.889,0.00012,10.98937]
[1780017660913,27.38,73520.1,4.7,-0.88841,0.00012,11.03219]
[1780017665097,27.4,73519.89,4.7,-0.88822,0.00012,11.04551]
[1780017665220,27.4,73519.89,4.7,-0.88822,0.00012,11.04551]
[1780017670175,27.41,73521.23,4.7,-0.88802,0.00012,11.05974]
[1780017670218,27.41,73521.23,4.7,-0.88802,0.00012,11.05974]
[1780017670254,27.41,73521.42,4.7,-0.88799,0.00012,11.06203]
[1780017674012,27.41,73527.07,4.7,-0.88727,0.00012,11.1133]
[1780017675852,27.41,73528.36,4.7,-0.88711,0.00012,11.12503]
[1780017675973,27.41,73528.36,4.7,-0.88711,0.00012,11.12503]
[1780017681060,27.42,73532.36,4.7,-0.88658,0.00012,11.16315]
[1780017684685,27.42,73534.57,4.7,-0.8863,0.00012,11.18314]
[1780017684720,27.42,73534.57,4.7,-0.8863,0.00012,11.18314]
[1780017689335,27.42,73532.57,4.7,-0.88651,0.00012,11.16771]
[1780017689474,27.42,73532.57,4.7,-0.88651,0.00012,11.16771]
[1780017692782,27.43,73527.81,4.7,-0.88708,0.00012,11.12501]
[1780017692967,27.43,73527.81,4.7,-0.88708,0.00012,11.12501]
[1780017693145,27.43,73527.85,4.7,-0.88707,0.00012,11.1259]
[1780017696838,27.43,73531.07,4.7,-0.88666,0.00012,11.15527]
[1780017696971,27.43,73531.07,4.7,-0.88666,0.00012,11.15527]
[1780017700194,27.43,73547.96,4.7,-0.88458,0.00012,11.30299]
[1780017701203,27.43,73552.3,4.7,-0.88405,0.00012,11.34084]
[1780017702933,27.44,73551.78,4.7,-0.88411,0.00012,11.33655]
[1780017702973,27.44,73551.78,4.7,-0.88411,0.00012,11.33655]
[1780017708251,27.44,73545.75,4.7,-0.88482,0.00012,11.28587]
[1780017709006,27.44,73545.75,4.7,-0.88482,0.00012,11.28587]
[1780017709219,27.44,73545.75,4.7,-0.88482,0.00012,11.28587]
[1780017711273,27.44,73536.25,4.7,-0.88596,0.00012,11.20481]
[1780017712280,27.44,73528.82,4.7,-0.88686,0.00012,11.14119]
[1780017713407,27.44,73528.82,4.7,-0.88686,0.00012,11.14119]
[1780017713467,27.44,73528.82,4.7,-0.88686,0.00012,11.14119]
[1780017719401,27.44,73526.86,4.7,-0.88705,0.00012,11.12695]
[1780017719469,27.44,73526.86,4.7,-0.88705,0.00012,11.12695]
[1780017724605,27.45,73528.23,4.7,-0.88685,0.00012,11.14183]
[1780017724720,27.45,73528.67,4.7,-0.88679,0.00012,11.14612]
[1780017725371,27.45,73528.42,4.7,-0.88681,0.00012,11.14447]
[1780017729588,27.45,73526.51,4.7,-0.88702,0.00012,11.12954]
[1780017729721,27.45,73526.55,4.7,-0.887,0.00012,11.13041]
[1780017730406,27.46,73522.46,4.7,-0.88749,0.00012,11.09576]
[1780017735273,27.48,73521.34,4.7,-0.88744,0.00012,11.0988]
[1780017735470,27.48,73521.34,4.7,-0.88744,0.00012,11.0988]
[1780017739772,27.48,73524.36,4.7,-0.88704,0.00012,11.1276]
[1780017739973,27.48,73524.36,4.7,-0.88704,0.00012,11.1276]
[1780017740476,27.48,73530.82,4.7,-0.88625,0.00012,11.1837]
[1780017741483,27.48,73534.48,4.7,-0.88581,0.00012,11.21566]
[1780017743483,27.48,73535.39,4.7,-0.88569,0.00012,11.22389]
[1780017743729,27.48,73535.63,4.7,-0.88566,0.00012,11.22634]
[1780017746546,27.49,73535.42,4.7,-0.88567,0.00012,11.22527]
[1780017746568,27.49,73535.93,4.7,-0.8856,0.00012,11.23004]
[1780017746722,27.49,73535.93,4.7,-0.8856,0.00012,11.23004]
[1780017750418,27.49,73533.09,4.7,-0.88593,0.00012,11.20668]
[1780017750467,27.49,73533.09,4.7,-0.88593,0.00012,11.20668]
[1780017756589,27.49,73532.56,4.7,-0.88599,0.00012,11.20059]
[1780017758125,27.49,73533.25,4.7,-0.8859,0.00012,11.20692]
[1780017758219,27.49,73533.25,4.7,-0.8859,0.00012,11.20692]
[1780017758603,27.49,73537.99,4.7,-0.88532,0.00012,11.24815]
[1780017760617,27.49,73540.84,4.7,-0.88497,0.00012,11.27334]
[1780017762655,27.49,73541.83,4.7,-0.88484,0.00012,11.28217]
[1780017762706,27.5,73541.68,4.7,-0.88486,0.00012,11.28114]
[1780017762723,27.5,73541.68,4.7,-0.88486,0.00012,11.28114]
[1780017764763,27.5,73544.68,4.7,-0.88449,0.00012,11.30731]
[1780017764968,27.5,73544.68,4.7,-0.88449,0.00012,11.30731]
[1780017766659,27.5,73540.74,4.7,-0.88496,0.00012,11.274]
[1780017770816,27.5,73537.45,4.7,-0.88534,0.00012,11.24677]
[1780017770968,27.5,73537.45,4.7,-0.88534,0.00012,11.24677]
[1780017771201,27.5,73537.45,4.7,-0.88534,0.00012,11.24677]
[1780017771220,27.5,73537.45,4.7,-0.88534,0.00012,11.24677]
[1780017771694,27.5,73538.59,4.7,-0.8852,0.00012,11.2569]
[1780017776392,27.5,73538.73,4.7,-0.88517,0.00012,11.25926]
[1780017776469,27.5,73538.73,4.7,-0.88517,0.00012,11.25926]
[1780017778025,27.5,73535.87,4.7,-0.88551,0.00012,11.23489]
[1780017778218,27.5,73535.87,4.7,-0.88551,0.00012,11.23489]
[1780017778265,27.5,73536.79,4.7,-0.88539,0.00012,11.24343]
[1780017781765,27.5,73532.12,4.7,-0.88594,0.00012,11.20413]
[1780017786799,27.51,73532.39,4.7,-0.88588,0.00012,11.20819]
[1780017791537,27.51,73532.54,4.7,-0.88585,0.00012,11.21053]
[1780017791721,27.51,73532.54,4.7,-0.88585,0.00012,11.21053]
[1780017795443,27.51,73535.02,4.7,-0.88553,0.00012,11.23327]
[1780017795469,27.51,73535.02,4.7,-0.88553,0.00012,11.23327]
[1780017795497,27.51,73534.6,4.7,-0.88557,0.00012,11.23032]
[1780017801718,27.51,73533.19,4.7,-0.88572,0.00012,11.2196]
[1780017802158,27.52,73532.26,4.7,-0.88583,0.00012,11.21196]
[1780017804546,27.52,73530.29,4.7,-0.88606,0.00012,11.19576]
[1780017804718,27.52,73530.29,4.7,-0.88606,0.00012,11.19576]
[1780017805154,27.52,73528.43,4.7,-0.88627,0.00012,11.18058]
[1780017805219,27.52,73528.43,4.7,-0.88627,0.00012,11.18058]
[1780017805318,27.52,73530.3,4.7,-0.88604,0.00012,11.19707]
[1780017810974,27.52,73533.19,4.7,-0.88566,0.00012,11.22383]
[1780017813074,27.52,73533.19,4.7,-0.88566,0.00012,11.22383]
[1780017813220,27.52,73533.19,4.7,-0.88566,0.00012,11.22383]
[1780017815485,27.52,73533.19,4.7,-0.88568,0.00012,11.2207]
[1780017815728,27.52,73533.19,4.7,-0.88568,0.00012,11.2207]
[1780017820415,27.53,73534.72,4.7,-0.88547,0.00012,11.23562]
[1780017820470,27.53,73534.72,4.7,-0.88547,0.00012,11.23562]
[1780017820886,27.53,73535.14,4.7,-0.88541,0.00012,11.23993]
[1780017820966,27.53,73535.14,4.7,-0.88541,0.00012,11.23993]
[1780017821037,27.53,73535.26,4.7,-0.8854,0.00012,11.24097]
[1780017826072,27.53,73536.04,4.7,-0.88528,0.00012,11.24936]
[1780017830100,27.53,73532.06,4.7,-0.88574,0.00012,11.2164]
[1780017831825,27.53,73531.76,4.7,-0.88577,0.00012,11.21417]
[1780017831970,27.53,73531.76,4.7,-0.88577,0.00012,11.21417]
[1780017833883,27.53,73531.06,4.7,-0.88585,0.00012,11.20889]
[1780017833970,27.53,73531.06,4.7,-0.88585,0.00012,11.20889]
[1780017839163,27.54,73530.23,4.7,-0.88591,0.00012,11.20414]
[1780017844198,27.54,73530.75,4.7,-0.88582,0.00012,11.21064]
[1780017846332,27.54,73530.98,4.7,-0.88579,0.00012,11.21302]
[1780017846472,27.54,73530.98,4.7,-0.88579,0.00012,11.21302]
[1780017846588,27.54,73530.98,4.7,-0.88579,0.00012,11.21302]
[1780017846721,27.54,73530.98,4.7,-0.88579,0.00012,11.21302]
[1780017846689,27.54,73531.69,4.7,-0.88569,0.00012,11.21991]
[1780017849932,27.54,73530.71,4.7,-0.8858,0.00012,11.21224]
[1780017849974,27.54,73530.71,4.7,-0.8858,0.00012,11.21224]
[1780017852384,27.55,73532.96,4.7,-0.88551,0.00012,11.23275]
[1780017852469,27.55,73532.96,4.7,-0.88551,0.00012,11.23275]
[1780017858296,27.55,73536.09,4.7,-0.8851,0.00012,11.26177]
[1780017860311,27.55,73541.19,4.7,-0.88447,0.00012,11.30634]
[1780017861180,27.55,73541.19,4.7,-0.88447,0.00012,11.30634]
[1780017861217,27.55,73541.19,4.7,-0.88447,0.00012,11.30634]
[1780017861818,27.55,73543.8,4.7,-0.88415,0.00012,11.32911]
[1780017861972,27.55,73543.8,4.7,-0.88415,0.00012,11.32911]
[1780017862324,27.55,73539.39,4.7,-0.88468,0.00012,11.29154]
[1780017863331,27.55,73534.44,4.7,-0.88528,0.00012,11.24919]
[1780017864222,27.55,73534.44,4.7,-0.88528,0.00012,11.24919]
[1780017864468,27.55,73534.44,4.7,-0.88528,0.00012,11.24919]
[1780017866636,27.55,73533.22,4.7,-0.88542,0.00012,11.23935]
[1780017866724,27.55,73533.22,4.7,-0.88542,0.00012,11.23935]
[1780017868940,27.56,73536.28,4.7,-0.88503,0.00012,11.26666]
[1780017868969,27.56,73536.28,4.7,-0.88503,0.00012,11.26666]
[1780017869164,27.56,73536.28,4.7,-0.88503,0.00012,11.26666]
[1780017869219,27.56,73536.28,4.7,-0.88503,0.00012,11.26666]
[1780017869374,27.56,73535.93,4.7,-0.88507,0.00012,11.26395]
[1780017871623,27.56,73535.82,4.7,-0.88508,0.00012,11.2633]
[1780017871719,27.56,73535.82,4.7,-0.88508,0.00012,11.2633]
[1780017877430,27.56,73537.58,4.7,-0.88487,0.00012,11.27612]
[1780017878503,27.56,73537.58,4.7,-0.88487,0.00012,11.27612]
[1780017878722,27.56,73537.58,4.7,-0.88487,0.00012,11.27612]
[1780017880980,27.56,73535.64,4.7,-0.8851,0.00012,11.26019]
[1780017881218,27.56,73535.64,4.7,-0.8851,0.00012,11.26019]
[1780017881459,27.56,73535.02,4.7,-0.88517,0.00012,11.25513]
[1780017883473,27.56,73528.38,4.7,-0.88596,0.00012,11.19861]
[1780017885487,27.56,73525.29,4.7,-0.88632,0.00012,11.17283]
[1780017886494,27.56,73520.58,4.7,-0.88688,0.00012,11.13282]
[1780017887192,27.56,73520.58,4.7,-0.88688,0.00012,11.13282]
[1780017887218,27.56,73520.58,4.7,-0.88688,0.00012,11.13282]
[1780017889777,27.57,73519.05,4.7,-0.88706,0.00012,11.12062]
[1780017889967,27.57,73519.13,4.7,-0.88704,0.00012,11.12178]
[1780017893543,27.57,73515.42,4.7,-0.88746,0.00012,11.0919]
[1780017898578,27.57,73518.88,4.7,-0.88701,0.00012,11.12403]
[1780017899401,27.57,73518.88,4.7,-0.88701,0.00012,11.12403]
[1780017899457,27.57,73518.88,4.7,-0.88701,0.00012,11.12403]
[1780017899468,27.57,73518.88,4.7,-0.88701,0.00012,11.12403]
[1780017899585,27.57,73518.56,4.7,-0.88704,0.00012,11.12175]
[1780017900591,27.58,73513.45,4.7,-0.88764,0.00012,11.07847]
[1780017902367,27.58,73514.29,4.7,-0.88753,0.00012,11.0862]
[1780017902468,27.58,73514.29,4.7,-0.88753,0.00012,11.0862]
[1780017904933,27.58,73515.16,4.7,-0.88741,0.00012,11.09519]
[1780017904969,27.58,73515.16,4.7,-0.88741,0.00012,11.09519]
[1780017905628,27.58,73515.38,4.7,-0.88737,0.00012,11.09758]
[1780017908649,27.58,73520.66,4.7,-0.88672,0.00012,11.14431]
[1780017910663,27.58,73527.19,4.7,-0.88592,0.00012,11.20119]
[1780017912677,27.59,73530.62,4.7,-0.8855,0.00012,11.23132]
[1780017917027,27.59,73527.66,4.7,-0.88584,0.00012,11.20717]
[1780017917166,27.59,73527.66,4.7,-0.88584,0.00012,11.20717]
[1780017917217,27.59,73527.66,4.7,-0.88584,0.00012,11.20717]
[1780017917712,27.59,73527.06,4.7,-0.88591,0.00012,11.20237]
[1780017919357,27.59,73529.77,4.7,-0.88557,0.00012,11.22599]
[1780017919467,27.59,73529.77,4.7,-0.88557,0.00012,11.22599]
[1780017924761,27.59,73532.06,4.7,-0.88527,0.00012,11.24757]
[1780017925768,27.59,73535.98,4.7,-0.88479,0.00012,11.28157]
[1780017927782,27.59,73539.66,4.7,-0.88434,0.00012,11.31373]
[1780017928062,27.59,73539.66,4.7,-0.88434,0.00012,11.31373]
[1780017928067,27.59,73539.66,4.7,-0.88434,0.00012,11.31373]
[1780017928218,27.59,73539.66,4.7,-0.88434,0.00012,11.31373]
[1780017928789,27.59,73538.35,4.7,-0.88449,0.00012,11.30266]
[1780017931810,27.59,73542.83,4.7,-0.88398,0.00012,11.33756]
[1780017932675,27.59,73542.83,4.7,-0.88398,0.00012,11.33756]
[1780017932679,27.59,73542.83,4.7,-0.88398,0.00012,11.33756]
[1780017932743,27.59,73542.83,4.7,-0.88398,0.00012,11.33756]
[1780017932817,27.59,73543.6,4.7,-0.88388,0.00012,11.34435]
[1780017935129,27.59,73542.26,4.7,-0.88404,0.00012,11.33311]
[1780017935222,27.59,73542.26,4.7,-0.88404,0.00012,11.33311]
[1780017940873,27.6,73535.15,4.7,-0.88489,0.00012,11.27298]
[1780017942554,27.6,73533.93,4.7,-0.88503,0.00012,11.26275]
[1780017942719,27.6,73533.93,4.7,-0.88503,0.00012,11.26275]
[1780017942887,27.6,73533.84,4.7,-0.88504,0.00012,11.26224]
[1780017944312,27.6,73533.04,4.7,-0.88513,0.00012,11.25563]
[1780017944468,27.6,73533.04,4.7,-0.88513,0.00012,11.25563]
[1780017947742,27.6,73531.81,4.7,-0.88527,0.00012,11.2456]
[1780017947807,27.6,73531.15,4.7,-0.88535,0.00012,11.2405]
[1780017947970,27.6,73531.15,4.7,-0.88535,0.00012,11.2405]
[1780017949843,27.6,73531.0,4.7,-0.88536,0.00012,11.23921]
[1780017949970,27.6,73529.66,4.7,-0.88552,0.00012,11.22831]
[1780017955955,27.6,73530.74,4.7,-0.88536,0.00012,11.2391]
[1780017955961,27.6,73530.74,4.7,-0.88536,0.00012,11.2391]
[1780017955974,27.6,73530.74,4.7,-0.88536,0.00012,11.2391]
[1780017955979,27.6,73530.44,4.7,-0.8854,0.00012,11.23683]
[1780017956987,27.6,73526.49,4.7,-0.88587,0.00012,11.20323]
[1780017959954,27.61,73525.73,4.7,-0.88595,0.00012,11.19745]
[1780017959968,27.61,73525.73,4.7,-0.88595,0.00012,11.19745]
[1780017960020,27.61,73525.73,4.7,-0.88595,0.00012,11.19745]
[1780017960220,27.61,73525.73,4.7,-0.88595,0.00012,11.19745]
[1780017960318,27.61,73526.05,4.7,-0.88591,0.00012,11.20056]
[1780017962495,27.61,73525.44,4.7,-0.88597,0.00012,11.19569]
[1780017962717,27.61,73525.44,4.7,-0.88597,0.00012,11.19569]
[1780017964869,27.61,73522.94,4.7,-0.88626,0.00012,11.17499]
[1780017964873,27.61,73522.94,4.7,-0.88626,0.00012,11.17499]
[1780017964917,27.61,73521.68,4.7,-0.8864,0.00012,11.16499]
[1780017964971,27.61,73521.68,4.7,-0.8864,0.00012,11.16499]
[1780017965051,27.61,73522.65,4.7,-0.88629,0.00012,11.1733]
[1780017966059,27.61,73531.64,4.7,-0.8852,0.00012,11.25082]
[1780017967065,27.61,73535.18,4.7,-0.88477,0.00012,11.28151]
[1780017968446,27.61,73535.18,4.7,-0.88477,0.00012,11.28151]
[1780017968470,27.61,73535.18,4.7,-0.88477,0.00012,11.28151]
[1780017970759,27.61,73537.42,4.7,-0.88449,0.00012,11.3012]
[1780017970806,27.61,73537.42,4.7,-0.88449,0.00012,11.3012]
[1780017970823,27.61,73537.42,4.7,-0.88448,0.00012,11.3016]
[1780017970970,27.61,73537.42,4.7,-0.88448,0.00012,11.3016]
[1780017971094,27.61,73539.54,4.7,-0.88422,0.00012,11.31983]
[1780017976250,27.61,73539.45,4.7,-0.88422,0.00012,11.31977]
[1780017976471,27.61,73539.45,4.7,-0.88422,0.00012,11.31977]
[1780017980157,27.61,73544.08,4.7,-0.88365,0.00012,11.36052]
[1780017982390,27.61,73545.05,4.7,-0.88353,0.00012,11.369]
[1780017982468,27.61,73545.05,4.7,-0.88353,0.00012,11.369]
[1780017982688,27.61,73545.05,4.7,-0.88353,0.00012,11.369]
[1780017982726,27.61,73545.05,4.7,-0.88353,0.00012,11.369]
[1780017982771,27.62,73544.62,4.7,-0.88358,0.00012,11.36553]
[1780017983178,27.62,73539.1,4.7,-0.88425,0.00012,11.31801]
[1780017986199,27.62,73536.3,4.7,-0.88458,0.00012,11.29455]
[1780017991234,27.62,73536.42,4.7,-0.88459,0.00012,11.29241]
[1780017993939,27.62,73536.42,4.7,-0.88459,0.00012,11.29241]
[1780017993969,27.62,73536.3,4.7,-0.88459,0.00012,11.29181]
[1780017994165,27.62,73536.3,4.7,-0.88459,0.00012,11.29181]
[1780017994218,27.62,73536.3,4.7,-0.88459,0.00012,11.29181]
[1780017994256,27.62,73536.6,4.7,-0.88456,0.00012,11.29461]
[1780017999290,27.62,73526.35,4.7,-0.88578,0.00012,11.20773]
[1780018000571,27.62,73526.35,4.7,-0.88578,0.00012,11.20773]
[1780018000711,27.62,73526.35,4.7,-0.88578,0.00012,11.20773]
[1780018000725,27.62,73526.35,4.7,-0.88578,0.00012,11.20773]
[1780018000806,27.62,73519.84,4.7,-0.88655,0.00012,11.15253]
[1780018005333,27.62,73518.17,4.7,-0.88673,0.00012,11.13999]
[1780018008354,27.63,73514.54,4.7,-0.88714,0.00012,11.11031]
[1780018009087,27.63,73514.54,4.7,-0.88714,0.00012,11.11031]
[1780018009217,27.63,73514.54,4.7,-0.88714,0.00012,11.11031]
[1780018009240,27.63,73514.54,4.7,-0.88714,0.00012,11.11031]
[1780018009467,27.63,73514.54,4.7,-0.88714,0.00012,11.11031]
[1780018009569,27.63,73515.86,4.7,-0.88697,0.00012,11.12258]
[1780018013595,27.63,73516.1,4.7,-0.88693,0.00012,11.12558]
[1780018013723,27.63,73516.1,4.7,-0.88693,0.00012,11.12558]
[1780018013807,27.63,73515.71,4.7,-0.88696,0.00012,11.12319]
[1780018014313,27.63,73515.71,4.7,-0.88696,0.00012,11.12319]
[1780018014466,27.63,73515.71,4.7,-0.88696,0.00012,11.12319]
[1780018020442,27.64,73514.96,4.7,-0.887,0.00012,11.12017]
[1780018023767,27.64,73512.44,4.7,-0.88729,0.00012,11.09962]
[1780018023968,27.64,73512.44,4.7,-0.88729,0.00012,11.09962]
[1780018023973,27.64,73512.26,4.7,-0.88731,0.00012,11.0986]
[1780018024344,27.64,73512.26,4.7,-0.88731,0.00012,11.0986]
[1780018024467,27.64,73512.26,4.7,-0.88731,0.00012,11.0986]
[1780018029505,27.65,73512.33,4.7,-0.88725,0.00012,11.10234]
[1780018030792,27.65,73512.33,4.7,-0.88725,0.00012,11.10234]
[1780018030970,27.65,73512.33,4.7,-0.88725,0.00012,11.10234]
[1780018032495,27.65,73512.13,4.7,-0.88726,0.00012,11.10166]
[1780018032723,27.65,73512.13,4.7,-0.88726,0.00012,11.10166]
[1780018032727,27.65,73513.14,4.7,-0.88713,0.00012,11.1108]
[1780018036104,27.65,73513.26,4.7,-0.88711,0.00012,11.11222]
[1780018036220,27.65,73513.26,4.7,-0.88711,0.00012,11.11222]
[1780018041589,27.65,73513.34,4.7,-0.88708,0.00012,11.11475]
[1780018043242,27.65,73513.23,4.7,-0.88708,0.00012,11.1143]
[1780018043474,27.65,73513.23,4.7,-0.88708,0.00012,11.1143]
[1780018045814,27.65,73513.23,4.7,-0.88707,0.00012,11.11529]
[1780018045967,27.65,73513.23,4.7,-0.88707,0.00012,11.11529]
[1780018045916,27.65,73512.99,4.7,-0.88709,0.00012,11.11373]
[1780018046625,27.66,73513.05,4.7,-0.88708,0.00012,11.11474]
[1780018049598,27.66,73512.24,4.7,-0.88716,0.00012,11.10881]
[1780018049726,27.66,73512.24,4.7,-0.88716,0.00012,11.10881]
[1780018056696,27.66,73512.94,4.7,-0.88708,0.00012,11.11264]
[1780018058087,27.66,73511.29,4.7,-0.88728,0.00012,11.09867]
[1780018058201,27.66,73511.29,4.7,-0.88728,0.00012,11.09867]
[1780018058221,27.66,73511.29,4.7,-0.88728,0.00012,11.09867]
[1780018058710,27.66,73509.96,4.7,-0.88743,0.00012,11.08746]
[1780018063625,27.66,73512.28,4.7,-0.88715,0.00012,11.10783]
[1780018063720,27.66,73512.28,4.7,-0.88715,0.00012,11.10783]
[1780018064416,27.66,73510.82,4.7,-0.88732,0.00012,11.09548]
[1780018064466,27.66,73510.82,4.7,-0.88732,0.00012,11.09548]
[1780018064753,27.66,73512.04,4.7,-0.88718,0.00012,11.10603]
[1780018069788,27.66,73509.87,4.7,-0.88743,0.00012,11.08813]
[1780018071854,27.66,73509.4,4.7,-0.88748,0.00012,11.08426]
[1780018071968,27.66,73509.4,4.7,-0.88748,0.00012,11.08426]
[1780018076417,27.67,73507.67,4.7,-0.88768,0.00012,11.0702]
[1780018076469,27.67,73507.67,4.7,-0.88768,0.00012,11.0702]
[1780018076840,27.67,73507.87,4.7,-0.88765,0.00012,11.07206]
[1780018080870,27.67,73502.56,4.7,-0.88827,0.00012,11.02744]
[1780018081329,27.67,73502.56,4.7,-0.88827,0.00012,11.02744]
[1780018081467,27.67,73502.56,4.7,-0.88827,0.00012,11.02744]
[1780018087920,27.67,73496.49,4.7,-0.88897,0.00012,10.97737]
[1780018088315,27.67,73496.49,4.7,-0.88897,0.00012,10.97737]
[1780018088466,27.67,73496.49,4.7,-0.88897,0.00012,10.97737]
[1780018088593,27.67,73496.49,4.7,-0.88897,0.00012,10.97737]
[1780018088734,27.67,73496.49,4.7,-0.88897,0.00012,10.97737]
[1780018088926,27.67,73495.25,4.7,-0.88911,0.00012,10.9671]
[1780018089934,27.67,73485.25,4.7,-0.89028,0.00012,10.8825]
[1780018090941,27.67,73479.41,4.7,-0.89095,0.00012,10.83344]
[1780018093964,27.67,73482.27,4.7,-0.8906,0.00012,10.85909]
[1780018095978,27.67,73485.04,4.7,-0.89026,0.00012,10.88345]
[1780018097992,27.68,73504.63,4.7,-0.88795,0.00012,11.05039]
[1780018098999,27.68,73512.39,4.7,-0.88703,0.00012,11.1164]
[1780018100011,27.67,73516.65,4.7,-0.88652,0.00012,11.15252]
[1780018103027,27.67,73519.51,4.7,-0.88619,0.00012,11.1763]
[1780018104035,27.67,73525.12,4.7,-0.88551,0.00012,11.22466]
[1780018105042,27.67,73530.9,4.7,-0.88481,0.00012,11.27446]
[1780018110986,27.68,73530.8,4.7,-0.88481,0.00012,11.27423]
[1780018111146,27.68,73530.92,4.7,-0.88479,0.00012,11.27568]
[1780018111218,27.68,73530.92,4.7,-0.88479,0.00012,11.27568]
[1780018111244,27.68,73527.64,4.7,-0.88522,0.00012,11.24353]
[1780018114114,27.68,73524.14,4.7,-0.88563,0.00012,11.21438]
[1780018118047,27.68,73525.25,4.7,-0.88549,0.00012,11.22451]
[1780018118148,27.68,73525.77,4.7,-0.88542,0.00012,11.22926]
[1780018118217,27.68,73525.77,4.7,-0.88542,0.00012,11.22926]
[1780018118250,27.68,73526.41,4.7,-0.88534,0.00012,11.23504]
[1780018123176,27.68,73529.12,4.7,-0.88499,0.00012,11.25967]
[1780018124443,27.68,73529.12,4.7,-0.88499,0.00012,11.25967]
[1780018124450,27.68,73529.12,4.7,-0.88499,0.00012,11.25967]
[1780018124468,27.68,73529.12,4.7,-0.88499,0.00012,11.25967]
[1780018124569,27.68,73529.19,4.7,-0.88498,0.00012,11.2608]
[1780018129643,27.68,73530.0,4.7,-0.88487,0.00012,11.26852]
[1780018129722,27.68,73530.0,4.7,-0.88487,0.00012,11.26852]
[1780018129761,27.68,73530.0,4.7,-0.88487,0.00012,11.26852]
[1780018129969,27.68,73530.0,4.7,-0.88487,0.00012,11.26852]
[1780018130071,27.69,73531.42,4.7,-0.88469,0.00012,11.28119]
[1780018131236,27.69,73534.07,4.7,-0.88436,0.00012,11.30415]
[1780018134625,27.69,73535.95,4.7,-0.88413,0.00012,11.32067]
[1780018134675,27.69,73535.95,4.7,-0.88413,0.00012,11.32067]
[1780018134723,27.69,73535.95,4.7,-0.88413,0.00012,11.32067]
[1780018134726,27.69,73536.65,4.7,-0.88404,0.00012,11.32705]
[1780018138417,27.69,73537.31,4.7,-0.88395,0.00012,11.33306]
[1780018138467,27.69,73537.31,4.7,-0.88395,0.00012,11.33306]
[1780018141308,27.69,73532.57,4.7,-0.88452,0.00012,11.29312]
[1780018142220,27.69,73532.57,4.7,-0.88452,0.00012,11.29312]
[1780018142315,27.69,73530.3,4.7,-0.88479,0.00012,11.27389]
[1780018145719,27.69,73531.74,4.7,-0.88461,0.00012,11.28673]
[1780018145821,27.69,73531.3,4.7,-0.88465,0.00012,11.28344]
[1780018151401,27.69,73529.98,4.7,-0.8848,0.00012,11.27313]
[1780018151470,27.69,73529.98,4.7,-0.8848,0.00012,11.27313]
[1780018154623,27.69,73530.6,4.7,-0.88471,0.00012,11.27925]
[1780018154721,27.69,73530.6,4.7,-0.88471,0.00012,11.27925]
[1780018154724,27.69,73530.56,4.7,-0.88471,0.00012,11.27943]
[1780018160066,27.7,73529.08,4.7,-0.88488,0.00012,11.26728]
[1780018159434,27.7,73521.78,4.7,-0.88575,0.00012,11.20535]
[1780018160669,27.7,73517.6,4.7,-0.88626,0.00012,11.16962]
[1780018161721,27.7,73517.6,4.7,-0.88626,0.00012,11.16962]
[1780018161979,27.7,73517.6,4.7,-0.88626,0.00012,11.16962]
[1780018168118,27.7,73516.86,4.7,-0.88634,0.00012,11.16394]
[1780018168221,27.7,73516.9,4.7,-0.88633,0.00012,11.16433]
[1780018168295,27.7,73516.9,4.7,-0.88633,0.00012,11.16433]
[1780018168467,27.7,73516.9,4.7,-0.88633,0.00012,11.16433]
[1780018168497,27.7,73517.23,4.7,-0.88629,0.00012,11.1672]
[1780018174070,27.7,73515.5,4.7,-0.88653,0.00012,11.14834]
[1780018174219,27.7,73515.94,4.7,-0.88648,0.00012,11.15216]
[1780018179575,27.7,73515.62,4.7,-0.88651,0.00012,11.14975]
[1780018180582,27.7,73505.77,4.7,-0.88769,0.00012,11.0658]
[1780018181589,27.7,73501.8,4.7,-0.88816,0.00012,11.03205]
[1780018182596,27.7,73502.74,4.7,-0.88804,0.00012,11.04043]
[1780018183171,27.7,73502.74,4.7,-0.88804,0.00012,11.04043]
[1780018183221,27.7,73502.74,4.7,-0.88804,0.00012,11.04043]
[1780018183780,27.7,73502.74,4.7,-0.88804,0.00012,11.04043]
[1780018183967,27.7,73502.74,4.7,-0.88804,0.00012,11.04043]
[1780018184068,27.7,73502.95,4.7,-0.88801,0.00012,11.04241]
[1780018184769,27.7,73502.95,4.7,-0.88801,0.00012,11.04241]
[1780018184967,27.7,73502.95,4.7,-0.88801,0.00012,11.04241]
[1780018191659,27.7,73502.97,4.7,-0.88799,0.00012,11.04383]
[1780018195687,27.7,73506.87,4.7,-0.88752,0.00012,11.07789]
[1780018199376,27.7,73505.64,4.7,-0.88766,0.00012,11.06792]
[1780018199469,27.7,73505.64,4.7,-0.88766,0.00012,11.06792]
[1780018201083,27.7,73505.36,4.7,-0.88769,0.00012,11.06571]
[1780018201217,27.7,73505.51,4.7,-0.88767,0.00012,11.06715]
[1780018201733,27.7,73498.68,4.7,-0.88848,0.00012,11.00882]
[1780018202740,27.7,73493.29,4.7,-0.88912,0.00012,10.9629]
[1780018203747,27.7,73488.88,4.7,-0.88964,0.00012,10.92542]
[1780018205010,27.7,73488.88,4.7,-0.88964,0.00012,10.92542]
[1780018205219,27.7,73487.41,4.7,-0.88981,0.00012,10.91295]
[1780018206768,27.7,73476.1,4.7,-0.89113,0.00012,10.81727]
[1780018207775,27.7,73476.07,4.7,-0.89113,0.00012,10.81717]
[1780018212810,27.71,73475.38,4.7,-0.8912,0.00012,10.81217]
[1780018213978,27.71,73475.38,4.7,-0.8912,0.00012,10.81217]
[1780018214218,27.71,73474.79,4.7,-0.89126,0.00012,10.80736]
[1780018214955,27.71,73474.79,4.7,-0.89126,0.00012,10.80736]
[1780018214966,27.71,73474.79,4.7,-0.89126,0.00012,10.80736]
[1780018215056,27.71,73474.79,4.7,-0.89126,0.00012,10.80754]
[1780018220866,27.71,73475.61,4.7,-0.89115,0.00012,10.81556]
[1780018224135,27.71,73476.68,4.7,-0.89102,0.00012,10.82497]
[1780018224222,27.71,73476.48,4.7,-0.89104,0.00012,10.82345]
[1780018226933,27.71,73474.73,4.7,-0.89124,0.00012,10.809]
[1780018226969,27.71,73474.73,4.7,-0.89124,0.00012,10.809]
[1780018232951,27.71,73473.26,4.7,-0.89143,0.00012,10.79378]
[1780018234910,27.71,73472.63,4.7,-0.8915,0.00012,10.78867]
[1780018234970,27.71,73472.63,4.7,-0.8915,0.00012,10.78867]
[1780018236984,27.71,73464.09,4.7,-0.89248,0.00012,10.71711]
[1780018237990,27.71,73460.75,4.7,-0.89285,0.00011,10.68957]
[1780018240008,27.72,73471.83,4.7,-0.89157,0.00012,10.78365]
[1780018241013,27.72,73472.86,4.7,-0.89144,0.00012,10.79256]
[1780018241481,27.72,73472.86,4.7,-0.89144,0.00012,10.79256]
[1780018241845,27.72,73472.86,4.7,-0.89144,0.00012,10.79256]
[1780018242020,27.72,73478.32,4.7,-0.89081,0.00012,10.83889]
[1780018243027,27.72,73486.78,4.7,-0.88982,0.00012,10.91062]
[1780018244034,27.72,73486.22,4.7,-0.88988,0.00012,10.90591]
[1780018244967,27.72,73486.22,4.7,-0.88988,0.00012,10.90591]
[1780018245217,27.72,73485.94,4.7,-0.88991,0.00012,10.90358]
[1780018251083,27.72,73485.64,4.7,-0.88995,0.00012,10.90129]
[1780018255171,27.72,73486.9,4.7,-0.8898,0.00012,10.91211]
[1780018255221,27.72,73486.04,4.7,-0.8899,0.00012,10.90485]
[1780018258720,27.72,73485.44,4.7,-0.88996,0.00012,10.89988]
[1780018258968,27.72,73485.44,4.7,-0.88996,0.00012,10.89988]
[1780018260309,27.72,73488.14,4.7,-0.88965,0.00012,10.9228]
[1780018260470,27.72,73488.14,4.7,-0.88965,0.00012,10.9228]
[1780018261158,27.72,73484.84,4.7,-0.89003,0.00012,10.89485]
[1780018262165,27.72,73474.68,4.7,-0.89122,0.00012,10.80897]
[1780018263172,27.72,73472.34,4.7,-0.89149,0.00012,10.78938]
[1780018265004,27.72,73472.16,4.7,-0.89151,0.00012,10.78806]
[1780018265225,27.72,73472.16,4.7,-0.89151,0.00012,10.78806]
[1780018267221,27.72,73471.87,4.7,-0.89153,0.00012,10.78602]
[1780018267468,27.72,73472.48,4.7,-0.89146,0.00012,10.79137]
[1780018273243,27.72,73467.66,4.7,-0.892,0.00012,10.75188]
[1780018275257,27.72,73463.38,4.7,-0.89249,0.00012,10.71635]
[1780018278694,27.72,73464.0,4.7,-0.89241,0.00012,10.72214]
[1780018278728,27.72,73464.0,4.7,-0.89241,0.00012,10.72214]
[1780018280893,27.72,73464.0,4.7,-0.8924,0.00012,10.72271]
[1780018280968,27.72,73464.0,4.7,-0.8924,0.00012,10.72271]
[1780018280994,27.72,73463.8,4.7,-0.89242,0.00012,10.72159]
[1780018286336,27.73,73463.99,4.7,-0.89237,0.00012,10.7246]
[1780018289356,27.73,73452.11,4.7,-0.89373,0.00011,10.62558]
[1780018290369,27.73,73450.47,4.7,-0.89391,0.00011,10.61224]
[1780018291376,27.73,73458.26,4.7,-0.89305,0.00011,10.67388]
[1780018292383,27.73,73458.97,4.7,-0.89296,0.00011,10.68018]
[1780018294695,27.73,73457.85,4.7,-0.89308,0.00011,10.6711]
[1780018294721,27.73,73457.85,4.7,-0.89308,0.00011,10.6711]
[1780018297422,27.73,73452.51,4.7,-0.89367,0.00011,10.62767]
[1780018298428,27.73,73448.56,4.7,-0.89412,0.00011,10.59495]
[1780018300545,27.73,73449.28,4.7,-0.89403,0.00011,10.60145]
[1780018300722,27.73,73449.28,4.7,-0.89403,0.00011,10.60145]
[1780018301807,27.74,73449.96,4.7,-0.89394,0.00011,10.60805]
[1780018301968,27.74,73449.96,4.7,-0.89394,0.00011,10.60805]
[1780018302069,27.74,73450.36,4.7,-0.89389,0.00011,10.61184]
[1780018306484,27.74,73459.77,4.7,-0.89279,0.00011,10.69257]
[1780018309587,27.74,73461.01,4.7,-0.89264,0.00011,10.70363]
[1780018309722,27.74,73461.01,4.7,-0.89264,0.00011,10.70363]
[1780018311040,27.74,73461.82,4.7,-0.89254,0.00012,10.71104]
[1780018311218,27.74,73461.82,4.7,-0.89254,0.00012,10.71104]
[1780018311084,27.74,73466.44,4.7,-0.892,0.00012,10.75015]
[1780018313450,27.74,73464.24,4.7,-0.89225,0.00012,10.73184]
[1780018313472,27.74,73464.24,4.7,-0.89225,0.00012,10.73184]
[1780018314679,27.74,73463.82,4.7,-0.8923,0.00012,10.72856]
[1780018314718,27.74,73463.82,4.7,-0.8923,0.00012,10.72856]
[1780018314780,27.74,73464.07,4.7,-0.89226,0.00012,10.73118]
[1780018318093,27.74,73463.76,4.7,-0.89229,0.00012,10.72883]
[1780018318218,27.74,73463.76,4.7,-0.89229,0.00012,10.72883]
[1780018321612,27.75,73456.59,4.7,-0.8931,0.00011,10.66986]
[1780018322614,27.75,73449.76,4.7,-0.89387,0.00011,10.61283]
[1780018325103,27.75,73447.15,4.7,-0.89417,0.00011,10.5913]
[1780018325223,27.75,73447.15,4.7,-0.89417,0.00011,10.5913]
[1780018325193,27.75,73446.46,4.7,-0.89423,0.00011,10.58639]
[1780018325612,27.75,73446.46,4.7,-0.89423,0.00011,10.58639]
[1780018325721,27.75,73446.46,4.7,-0.89423,0.00011,10.58639]
[1780018325822,27.75,73446.6,4.7,-0.89421,0.00011,10.58802]
[1780018330092,27.75,73444.05,4.7,-0.89449,0.00011,10.56756]
[1780018330220,27.75,73444.05,4.7,-0.89449,0.00011,10.56756]
[1780018335706,27.76,73444.1,4.7,-0.89444,0.00011,10.57123]
[1780018337720,27.76,73449.89,4.7,-0.89377,0.00011,10.62063]
[1780018340077,27.76,73450.26,4.7,-0.89372,0.00011,10.62418]
[1780018340219,27.76,73450.26,4.7,-0.89372,0.00011,10.62418]
[1780018341215,27.76,73449.66,4.7,-0.89378,0.00011,10.6199]
[1780018341250,27.76,73448.47,4.7,-0.89391,0.00011,10.61031]
[1780018341467,27.76,73448.47,4.7,-0.89391,0.00011,10.61031]
[1780018343042,27.76,73446.63,4.7,-0.89412,0.00011,10.5949]
[1780018343217,27.76,73446.63,4.7,-0.89412,0.00011,10.5949]
[1780018345739,27.76,73449.4,4.7,-0.89378,0.00011,10.61978]
[1780018345967,27.76,73449.4,4.7,-0.89378,0.00011,10.61978]
[1780018347790,27.77,73460.66,4.7,-0.89247,0.00012,10.71545]
[1780018348797,27.77,73461.96,4.7,-0.89232,0.00012,10.72662]
[1780018349801,27.77,73461.96,4.7,-0.89232,0.00012,10.72662]
[1780018349971,27.77,73461.96,4.7,-0.89232,0.00012,10.72662]
[1780018350280,27.77,73461.96,4.7,-0.89232,0.00012,10.72662]
[1780018350466,27.77,73462.68,4.7,-0.89223,0.00012,10.73291]
[1780018350811,27.77,73463.08,4.7,-0.89218,0.00012,10.73649]
[1780018354346,27.77,73458.81,4.7,-0.8927,0.00011,10.69683]
[1780018354476,27.77,73458.81,4.7,-0.8927,0.00011,10.69683]
[1780018355846,27.77,73452.84,4.7,-0.89338,0.00011,10.64752]
[1780018356853,27.77,73447.95,4.7,-0.89393,0.00011,10.60688]
[1780018359819,27.77,73448.55,4.7,-0.89385,0.00011,10.61272]
[1780018359971,27.77,73448.55,4.7,-0.89385,0.00011,10.61272]
[1780018360505,27.77,73448.27,4.7,-0.89388,0.00011,10.61077]
[1780018360719,27.77,73448.27,4.7,-0.89388,0.00011,10.61077]
[1780018360881,27.77,73449.26,4.7,-0.89376,0.00011,10.61946]
[1780018363400,27.77,73448.98,4.7,-0.89378,0.00011,10.61787]
[1780018363473,27.77,73448.98,4.7,-0.89378,0.00011,10.61787]
[1780018365663,27.77,73448.72,4.7,-0.8938,0.00011,10.61647]
[1780018365720,27.77,73448.72,4.7,-0.8938,0.00011,10.61647]
[1780018371191,27.78,73445.61,4.7,-0.89413,0.00011,10.59236]
[1780018371221,27.78,73445.61,4.7,-0.89413,0.00011,10.59236]
[1780018371299,27.78,73445.61,4.7,-0.89413,0.00011,10.59236]
[1780018371467,27.78,73446.25,4.7,-0.89405,0.00011,10.59814]
[1780018371400,27.78,73446.25,4.7,-0.89405,0.00011,10.59814]
[1780018376993,27.78,73444.6,4.7,-0.8942,0.00011,10.58687]
[1780018378620,27.78,73444.5,4.7,-0.89421,0.00011,10.58645]
[1780018378723,27.78,73444.5,4.7,-0.89421,0.00011,10.58645]
[1780018381029,27.78,73450.04,4.7,-0.89356,0.00011,10.63409]
[1780018382597,27.79,73453.04,4.7,-0.89321,0.00011,10.65959]
[1780018382721,27.79,73453.04,4.7,-0.89321,0.00011,10.65959]
[1780018382800,27.79,73453.04,4.7,-0.89321,0.00011,10.65959]
[1780018382968,27.79,73453.04,4.7,-0.89321,0.00011,10.65959]
[1780018383043,27.79,73453.93,4.7,-0.8931,0.00011,10.66736]
[1780018389085,27.79,73455.66,4.7,-0.89288,0.00011,10.68361]
[1780018389808,27.79,73455.66,4.7,-0.89288,0.00011,10.68361]
[1780018389967,27.79,73455.66,4.7,-0.89288,0.00011,10.68361]
[1780018395127,27.79,73453.24,4.7,-0.89314,0.00011,10.66503]
[1780018398126,27.79,73451.85,4.7,-0.89329,0.00011,10.65401]
[1780018398218,27.79,73451.85,4.7,-0.89329,0.00011,10.65401]
[1780018398689,27.79,73450.01,4.7,-0.89349,0.00011,10.63892]
[1780018398720,27.79,73450.01,4.7,-0.89349,0.00011,10.63892]
[1780018399155,27.79,73448.04,4.7,-0.89371,0.00011,10.62278]
[1780018402176,27.8,73441.43,4.7,-0.89445,0.00011,10.56866]
[1780018403183,27.8,73437.61,4.7,-0.89487,0.00011,10.53721]
[1780018405523,27.8,73436.17,4.7,-0.89502,0.00011,10.52621]
[1780018405730,27.8,73436.17,4.7,-0.89502,0.00011,10.52621]
[1780018411096,27.8,73435.67,4.7,-0.89504,0.00011,10.52461]
[1780018411217,27.8,73435.67,4.7,-0.89504,0.00011,10.52461]
[1780018411337,27.8,73435.67,4.7,-0.89504,0.00011,10.52461]
[1780018411483,27.8,73437.78,4.7,-0.89483,0.00011,10.53853]
[1780018412246,27.8,73443.55,4.7,-0.89417,0.00011,10.58721]
[1780018413253,27.8,73449.0,4.7,-0.89355,0.00011,10.63322]
[1780018414953,27.81,73450.47,4.7,-0.89337,0.00011,10.64587]
[1780018414969,27.81,73450.47,4.7,-0.89337,0.00011,10.64587]
[1780018419599,27.81,73451.03,4.7,-0.89329,0.00011,10.6522]
[1780018419724,27.81,73451.03,4.7,-0.89329,0.00011,10.6522]
[1780018420302,27.81,73450.1,4.7,-0.89339,0.00011,10.64474]
[1780018424335,27.81,73449.94,4.7,-0.89339,0.00011,10.64443]
[1780018424467,27.81,73450.08,4.7,-0.89337,0.00011,10.64595]
[1780018430373,27.81,73449.8,4.7,-0.89337,0.00011,10.64572]
[1780018432216,27.82,73449.81,4.7,-0.89337,0.00011,10.64615]
[1780018432468,27.82,73448.6,4.7,-0.8935,0.00011,10.63637]
[1780018433052,27.82,73448.6,4.7,-0.8935,0.00011,10.63637]
[1780018433225,27.82,73448.6,4.7,-0.8935,0.00011,10.63637]
[1780018433395,27.82,73449.6,4.7,-0.89338,0.00011,10.64511]
[1780018436832,27.82,73449.44,4.7,-0.89339,0.00011,10.64448]
[1780018436971,27.82,73449.44,4.7,-0.89339,0.00011,10.64448]
[1780018442207,27.82,73449.03,4.7,-0.89343,0.00011,10.64177]
[1780018442226,27.82,73449.03,4.7,-0.89343,0.00011,10.64177]
[1780018442234,27.82,73449.25,4.7,-0.89338,0.00011,10.64539]
[1780018443982,27.82,73449.9,4.7,-0.8933,0.00011,10.65083]
[1780018444222,27.82,73449.9,4.7,-0.8933,0.00011,10.65083]
[1780018445480,27.82,73456.87,4.7,-0.89249,0.00011,10.71023]
[1780018450515,27.83,73457.11,4.7,-0.89245,0.00011,10.71345]
[1780018455550,27.83,73458.41,4.7,-0.89228,0.00011,10.72548]
[1780018460586,27.83,73460.07,4.7,-0.89208,0.00012,10.74034]
[1780018463160,27.83,73460.11,4.7,-0.89207,0.00012,10.74085]
[1780018463219,27.83,73460.11,4.7,-0.89207,0.00012,10.74085]
[1780018464572,27.83,73460.54,4.7,-0.89202,0.00012,10.74481]
[1780018464719,27.83,73460.54,4.7,-0.89202,0.00012,10.74481]
[1780018464787,27.83,73460.39,4.7,-0.89203,0.00012,10.74372]
[1780018470655,27.83,73475.4,4.7,-0.89028,0.00012,10.87102]
[1780018472330,27.83,73475.4,4.7,-0.89028,0.00012,10.87102]
[1780018472431,27.83,73475.69,4.7,-0.89028,0.00012,10.86921]
[1780018472467,27.83,73475.69,4.7,-0.89028,0.00012,10.86921]
[1780018477708,27.83,73475.16,4.7,-0.89034,0.00012,10.86477]
[1780018482755,27.83,73478.56,4.7,-0.88995,0.00012,10.89345]
[1780018483761,27.83,73483.62,4.7,-0.88936,0.00012,10.93616]
[1780018487307,27.83,73482.93,4.7,-0.88944,0.00012,10.93022]
[1780018487470,27.83,73482.91,4.7,-0.88944,0.00012,10.92991]
[1780018489377,27.83,73483.45,4.7,-0.88938,0.00012,10.93448]
[1780018489476,27.83,73483.93,4.7,-0.88932,0.00012,10.93846]
[1780018489803,27.83,73484.43,4.7,-0.88927,0.00012,10.94261]
[1780018494428,27.83,73484.46,4.7,-0.88927,0.00012,10.94264]
[1780018494468,27.83,73486.63,4.7,-0.88901,0.00012,10.96084]
[1780018499873,27.83,73489.55,4.7,-0.88868,0.00012,10.98498]
[1780018500727,27.83,73489.55,4.7,-0.88868,0.00012,10.98498]
[1780018500849,27.83,73489.55,4.7,-0.88868,0.00012,10.98498]
[1780018500967,27.83,73489.55,4.7,-0.88868,0.00012,10.98498]
[1780018501039,27.83,73489.58,4.7,-0.88868,0.00012,10.98497]
[1780018506924,27.83,73483.45,4.7,-0.88941,0.00012,10.93252]
[1780018507931,27.83,73476.34,4.7,-0.89024,0.00012,10.87241]
[1780018508650,27.83,73476.34,4.7,-0.89024,0.00012,10.87241]
[1780018508720,27.83,73476.34,4.7,-0.89024,0.00012,10.87241]
[1780018510452,27.83,73477.71,4.7,-0.89008,0.00012,10.8839]
[1780018510470,27.83,73477.71,4.7,-0.89008,0.00012,10.8839]
[1780018510952,27.83,73476.95,4.7,-0.89017,0.00012,10.87753]
[1780018516009,27.83,73476.39,4.7,-0.89023,0.00012,10.87294]
[1780018516217,27.83,73476.39,4.7,-0.89023,0.00012,10.87294]
[1780018518539,27.83,73471.75,4.7,-0.89077,0.00012,10.83401]
[1780018518734,27.83,73471.75,4.7,-0.89077,0.00012,10.83401]
[1780018519012,27.83,73472.84,4.7,-0.89064,0.00012,10.84328]
[1780018521529,27.83,73473.52,4.7,-0.89056,0.00012,10.84917]
[1780018521727,27.83,73473.52,4.7,-0.89056,0.00012,10.84917]
[1780018527068,27.83,73475.2,4.7,-0.89036,0.00012,10.86363]
[1780018527504,27.83,73475.2,4.7,-0.89036,0.00012,10.86363]
[1780018527723,27.83,73475.2,4.7,-0.89036,0.00012,10.86363]
[1780018528075,27.83,73471.25,4.7,-0.89082,0.00012,10.83041]
[1780018529033,27.83,73471.25,4.7,-0.89082,0.00012,10.83041]
[1780018529222,27.83,73471.25,4.7,-0.89082,0.00012,10.83041]
[1780018529322,27.83,73471.2,4.7,-0.89082,0.00012,10.83009]
[1780018531269,27.83,73470.56,4.7,-0.89089,0.00012,10.8248]
[1780018531468,27.83,73470.56,4.7,-0.89089,0.00012,10.8248]
[1780018534136,27.83,73471.29,4.7,-0.89084,0.00012,10.82707]
[1780018534217,27.83,73471.29,4.7,-0.89084,0.00012,10.82707]
[1780018534238,27.83,73468.2,4.7,-0.8912,0.00012,10.80117]
[1780018536455,27.83,73467.42,4.7,-0.89129,0.00012,10.79475]
[1780018540161,27.83,73463.52,4.7,-0.89173,0.00012,10.76268]
[1780018541168,27.83,73455.1,4.7,-0.89269,0.00011,10.69221]
[1780018542175,27.83,73453.57,4.7,-0.89286,0.00011,10.67968]
[1780018544189,27.83,73449.28,4.7,-0.89335,0.00011,10.64439]
[1780018545599,27.83,73448.22,4.7,-0.89346,0.00011,10.63587]
[1780018545722,27.83,73448.22,4.7,-0.89346,0.00011,10.63587]
[1780018549061,27.84,73449.67,4.7,-0.89328,0.00011,10.64906]
[1780018549217,27.84,73449.67,4.7,-0.89328,0.00011,10.64906]
[1780018549224,27.84,73449.78,4.7,-0.89326,0.00011,10.65033]
[1780018551239,27.84,73454.36,4.7,-0.89273,0.00011,10.68933]
[1780018556273,27.84,73459.83,4.7,-0.89208,0.00012,10.73656]
[1780018557727,27.84,73460.13,4.7,-0.89205,0.00012,10.73929]
[1780018561934,27.84,73457.91,4.7,-0.89229,0.00011,10.72158]
[1780018561941,27.84,73457.91,4.7,-0.89229,0.00011,10.72158]
[1780018561969,27.84,73457.91,4.7,-0.89229,0.00011,10.72158]
[1780018562314,27.84,73458.08,4.7,-0.89227,0.00011,10.72324]
[1780018566903,27.84,73458.3,4.7,-0.89223,0.00011,10.72595]
[1780018566967,27.84,73458.3,4.7,-0.89223,0.00011,10.72595]
[1780018571089,27.84,73456.24,4.7,-0.89245,0.00011,10.70956]
[1780018571217,27.84,73456.24,4.7,-0.89245,0.00011,10.70956]
[1780018571264,27.84,73456.24,4.7,-0.89245,0.00011,10.70956]
[1780018571468,27.84,73456.24,4.7,-0.89245,0.00011,10.70956]
[1780018571487,27.85,73456.08,4.7,-0.89247,0.00011,10.70846]
[1780018577421,27.85,73454.9,4.7,-0.89258,0.00011,10.70003]
[1780018579435,27.85,73460.65,4.7,-0.89192,0.00012,10.74869]
[1780018580106,27.85,73460.65,4.7,-0.89192,0.00012,10.74869]
[1780018580218,27.85,73460.65,4.7,-0.89192,0.00012,10.74869]
[1780018580442,27.85,73462.29,4.7,-0.89173,0.00012,10.76263]
[1780018582456,27.85,73467.76,4.7,-0.89109,0.00012,10.80888]
[1780018585479,27.85,73471.25,4.7,-0.89068,0.00012,10.83844]
[1780018587208,27.85,73471.69,4.7,-0.89063,0.00012,10.84219]
[1780018587226,27.85,73471.69,4.7,-0.89063,0.00012,10.84219]
[1780018592528,27.85,73471.18,4.7,-0.89072,0.00012,10.834]
[1780018594542,27.85,73459.51,4.7,-0.89207,0.00012,10.73611]
[1780018595549,27.85,73459.65,4.7,-0.89205,0.00012,10.7375]
[1780018597463,27.85,73459.55,4.7,-0.89206,0.00012,10.73686]
[1780018597472,27.85,73459.55,4.7,-0.89205,0.00012,10.73707]
[1780018597728,27.85,73459.55,4.7,-0.89205,0.00012,10.73707]
[1780018599964,27.85,73459.83,4.7,-0.89202,0.00012,10.73963]
[1780018600218,27.85,73459.83,4.7,-0.89202,0.00012,10.73963]
[1780018600585,27.85,73456.48,4.7,-0.8924,0.00011,10.71194]
[1780018603508,27.85,73457.79,4.7,-0.89224,0.00011,10.72316]
[1780018603562,27.85,73457.88,4.7,-0.89223,0.00011,10.72436]
[1780018603730,27.85,73457.88,4.7,-0.89223,0.00011,10.72436]
[1780018604157,27.85,73457.88,4.7,-0.89223,0.00011,10.72436]
[1780018604220,27.85,73457.88,4.7,-0.89223,0.00011,10.72436]
[1780018604324,27.85,73457.45,4.7,-0.89227,0.00011,10.72098]
[1780018609648,27.86,73451.14,4.7,-0.89298,0.00011,10.66925]
[1780018611665,27.86,73445.64,4.7,-0.8936,0.00011,10.62386]
[1780018612679,27.86,73440.47,4.7,-0.89419,0.00011,10.58066]
[1780018613725,27.86,73425.59,4.7,-0.89587,0.00011,10.45678]
[1780018615702,27.86,73424.8,4.7,-0.89595,0.00011,10.45051]
[1780018617716,27.86,73417.95,4.7,-0.89671,0.00011,10.39399]
[1780018622751,27.86,73416.95,4.7,-0.89681,0.00011,10.38691]
[1780018627786,27.86,73418.08,4.7,-0.89667,0.00011,10.39743]
[1780018630729,27.86,73418.59,4.7,-0.8966,0.00011,10.40211]
[1780018630969,27.86,73418.59,4.7,-0.8966,0.00011,10.40211]
[1780018631306,27.86,73418.59,4.7,-0.8966,0.00011,10.40233]
[1780018631816,27.86,73429.88,4.7,-0.89533,0.00011,10.49629]
[1780018632823,27.86,73430.05,4.7,-0.89531,0.00011,10.49778]
[1780018637409,27.86,73429.9,4.7,-0.89533,0.00011,10.49676]
[1780018637469,27.86,73429.9,4.7,-0.89533,0.00011,10.49676]
[1780018642892,27.86,73430.16,4.7,-0.89529,0.00011,10.49938]
[1780018644230,27.86,73430.16,4.7,-0.89529,0.00011,10.49938]
[1780018644471,27.86,73430.16,4.7,-0.89529,0.00011,10.49938]
[1780018644549,27.86,73430.19,4.7,-0.89529,0.00011,10.49974]
[1780018647064,27.86,73429.52,4.7,-0.89536,0.00011,10.49422]
[1780018647242,27.86,73429.52,4.7,-0.89536,0.00011,10.49422]
[1780018652963,27.87,73430.29,4.7,-0.8953,0.00011,10.49682]
[1780018655725,27.87,73430.28,4.7,-0.8953,0.00011,10.49683]
[1780018655967,27.87,73430.28,4.7,-0.8953,0.00011,10.49683]
[1780018655984,27.87,73430.84,4.7,-0.89524,0.00011,10.50154]
[1780018657998,27.87,73427.07,4.7,-0.89566,0.00011,10.47032]
[1780018660231,27.87,73427.62,4.7,-0.8956,0.00011,10.47499]
[1780018660467,27.87,73427.62,4.7,-0.8956,0.00011,10.47499]
[1780018666055,27.87,73428.43,4.7,-0.8955,0.00011,10.48232]
[1780018669203,27.87,73429.31,4.7,-0.8954,0.00011,10.48978]
[1780018669219,27.87,73429.31,4.7,-0.8954,0.00011,10.48978]
[1780018669304,27.87,73429.97,4.7,-0.89532,0.00011,10.49533]
[1780018672547,27.87,73429.78,4.7,-0.89534,0.00011,10.49386]
[1780018672728,27.87,73427.11,4.7,-0.89564,0.00011,10.47181]
[1780018676437,27.87,73424.94,4.7,-0.89588,0.00011,10.4539]
[1780018676467,27.87,73424.94,4.7,-0.89588,0.00011,10.4539]
[1780018676538,27.87,73424.77,4.7,-0.8959,0.00011,10.45272]
[1780018678889,27.87,73424.28,4.7,-0.89595,0.00011,10.44878]
[1780018678968,27.87,73424.28,4.7,-0.89595,0.00011,10.44878]
[1780018684181,27.87,73419.91,4.7,-0.89643,0.00011,10.41349]
[1780018684690,27.87,73419.91,4.7,-0.89643,0.00011,10.41349]
[1780018684719,27.87,73419.91,4.7,-0.89643,0.00011,10.41349]
[1780018685188,27.87,73418.43,4.7,-0.89659,0.00011,10.40142]
[1780018688173,27.87,73418.44,4.7,-0.89658,0.00011,10.40194]
[1780018688217,27.87,73418.44,4.7,-0.89658,0.00011,10.40194]
[1780018689216,27.87,73411.59,4.7,-0.89734,0.00011,10.34569]
[1780018690765,27.87,73410.26,4.7,-0.89748,0.00011,10.335]
[1780018690968,27.87,73410.26,4.7,-0.89748,0.00011,10.335]
[1780018691068,27.87,73410.26,4.7,-0.89748,0.00011,10.33531]
[1780018692543,27.87,73410.26,4.7,-0.89748,0.00011,10.33531]
[1780018692725,27.87,73410.0,4.7,-0.8975,0.00011,10.3338]
[1780018697871,27.87,73412.7,4.7,-0.8972,0.00011,10.35637]
[1780018697967,27.87,73412.7,4.7,-0.8972,0.00011,10.35637]
[1780018698278,27.87,73413.73,4.7,-0.89708,0.00011,10.36491]
[1780018701300,27.88,73398.92,4.7,-0.89871,0.00011,10.24319]
[1780018702307,27.88,73390.72,4.7,-0.89961,0.00011,10.17591]
[1780018703313,27.88,73392.1,4.7,-0.89945,0.00011,10.18752]
[1780018708349,27.88,73390.33,4.7,-0.89963,0.00011,10.17428]
[1780018712377,27.88,73387.12,4.7,-0.9,0.00011,10.14484]
[1780018714391,27.88,73391.04,4.7,-0.89956,0.00011,10.17764]
[1780018718419,27.88,73396.91,4.7,-0.89891,0.00011,10.22693]
[1780018719426,27.88,73400.71,4.7,-0.89849,0.00011,10.25846]
[1780018721440,27.88,73399.37,4.7,-0.89862,0.00011,10.24826]
[1780018721963,27.88,73399.37,4.7,-0.89862,0.00011,10.24826]
[1780018722219,27.88,73399.37,4.7,-0.89862,0.00011,10.24826]
[1780018724684,27.89,73403.25,4.7,-0.89817,0.00011,10.28188]
[1780018726726,27.89,73404.93,4.7,-0.89798,0.00011,10.2961]
[1780018726970,27.89,73404.93,4.7,-0.89798,0.00011,10.2961]
[1780018727484,27.89,73401.32,4.7,-0.89838,0.00011,10.26666]
[1780018729069,27.89,73398.64,4.7,-0.89867,0.00011,10.24492]
[1780018729221,27.89,73398.64,4.7,-0.89867,0.00011,10.24492]
[1780018729498,27.89,73394.78,4.7,-0.89908,0.00011,10.21353]
[1780018731488,27.89,73394.82,4.7,-0.89907,0.00011,10.21427]
[1780018731734,27.89,73395.57,4.7,-0.89899,0.00011,10.2209]
[1780018734682,27.89,73395.3,4.7,-0.899,0.00011,10.21957]
[1780018734533,27.89,73390.28,4.7,-0.89955,0.00011,10.17877]
[1780018734723,27.89,73390.28,4.7,-0.89955,0.00011,10.17877]
[1780018735540,27.89,73388.79,4.7,-0.8997,0.00011,10.16697]
[1780018737192,27.89,73389.26,4.7,-0.89964,0.00011,10.17133]
[1780018737228,27.89,73389.26,4.7,-0.89964,0.00011,10.17133]
[1780018742589,27.9,73389.95,4.7,-0.89953,0.00011,10.18001]
[1780018743013,27.9,73389.95,4.7,-0.89953,0.00011,10.18001]
[1780018743221,27.9,73389.95,4.7,-0.89953,0.00011,10.18001]
[1780018743596,27.9,73391.35,4.7,-0.89937,0.00011,10.192]
[1780018745610,27.9,73395.21,4.7,-0.89893,0.00011,10.22513]
[1780018746617,27.9,73398.3,4.7,-0.89858,0.00011,10.25097]
[1780018748631,27.9,73404.27,4.7,-0.89792,0.00011,10.30056]
[1780018750295,27.9,73404.32,4.7,-0.89791,0.00011,10.30128]
[1780018750468,27.9,73404.32,4.7,-0.89791,0.00011,10.30128]
[1780018755032,27.91,73404.91,4.7,-0.89782,0.00011,10.30766]
[1780018755218,27.91,73404.91,4.7,-0.89782,0.00011,10.30766]
[1780018756670,27.91,73404.97,4.7,-0.89781,0.00011,10.30845]
[1780018756722,27.91,73404.97,4.7,-0.89781,0.00011,10.30845]
[1780018756686,27.91,73405.08,4.7,-0.8978,0.00011,10.30965]
[1780018757694,27.91,73404.23,4.7,-0.89789,0.00011,10.30257]
[1780018760178,27.91,73403.09,4.7,-0.89802,0.00011,10.29312]
[1780018760218,27.91,73403.09,4.7,-0.89802,0.00011,10.29312]
[1780018765750,27.91,73396.7,4.7,-0.8987,0.00011,10.24236]
[1780018765963,27.91,73396.7,4.7,-0.8987,0.00011,10.24236]
[1780018766218,27.91,73396.7,4.7,-0.8987,0.00011,10.24236]
[1780018766757,27.91,73402.17,4.7,-0.89809,0.00011,10.28781]
[1780018768616,27.91,73402.17,4.7,-0.89809,0.00011,10.28781]
[1780018768723,27.91,73402.17,4.7,-0.89809,0.00011,10.28781]
[1780018770785,27.91,73405.31,4.7,-0.89772,0.00011,10.31505]
[1780018771794,27.91,73409.83,4.7,-0.89725,0.00011,10.34849]
[1780018772941,27.91,73409.83,4.7,-0.89725,0.00011,10.34849]
[1780018772967,27.91,73409.83,4.7,-0.89725,0.00011,10.34849]
[1780018773227,27.91,73411.26,4.7,-0.89709,0.00011,10.36056]
[1780018775460,27.92,73411.19,4.7,-0.8971,0.00011,10.36023]
[1780018775470,27.92,73411.19,4.7,-0.8971,0.00011,10.36023]
[1780018781713,27.92,73412.77,4.7,-0.8969,0.00011,10.37471]
[1780018781762,27.92,73413.28,4.7,-0.89684,0.00011,10.37935]
[1780018781966,27.92,73413.28,4.7,-0.89684,0.00011,10.37935]
[1780018782550,27.92,73412.84,4.7,-0.89689,0.00011,10.37571]
[1780018785421,27.92,73411.54,4.7,-0.89703,0.00011,10.36541]
[1780018785470,27.92,73411.54,4.7,-0.89703,0.00011,10.36541]
[1780018789175,27.92,73413.21,4.7,-0.89683,0.00011,10.38012]
[1780018789219,27.92,73413.21,4.7,-0.89683,0.00011,10.38012]
[1780018792552,27.92,73414.0,4.7,-0.89674,0.00011,10.38706]
[1780018792923,27.92,73413.33,4.7,-0.8968,0.00011,10.38212]
[1780018792968,27.92,73413.33,4.7,-0.8968,0.00011,10.38212]
[1780018798983,27.92,73412.87,4.7,-0.89684,0.00011,10.37956]
[1780018802004,27.93,73408.69,4.7,-0.89729,0.00011,10.34566]
[1780018805120,27.93,73407.56,4.7,-0.89741,0.00011,10.33686]
[1780018805223,27.93,73407.56,4.7,-0.89741,0.00011,10.33686]
[1780018806852,27.93,73406.3,4.7,-0.89754,0.00011,10.32702]
[1780018806966,27.93,73406.3,4.7,-0.89754,0.00011,10.32702]
[1780018812075,27.93,73406.31,4.7,-0.89752,0.00011,10.32889]
[1780018813289,27.93,73406.31,4.7,-0.89752,0.00011,10.32889]
[1780018813467,27.93,73406.31,4.7,-0.89752,0.00011,10.32889]
[1780018813776,27.93,73406.14,4.7,-0.89753,0.00011,10.32808]
[1780018814760,27.93,73406.14,4.7,-0.89753,0.00011,10.32808]
[1780018814967,27.93,73405.45,4.7,-0.8976,0.00011,10.32239]
[1780018815720,27.93,73405.45,4.7,-0.8976,0.00011,10.32239]
[1780018816103,27.93,73406.68,4.7,-0.89746,0.00011,10.33314]
[1780018817503,27.93,73406.68,4.7,-0.89746,0.00011,10.33314]
[1780018817724,27.93,73406.68,4.7,-0.89746,0.00011,10.33314]
[1780018820309,27.93,73410.52,4.7,-0.89702,0.00011,10.36566]
[1780018820469,27.93,73410.52,4.7,-0.89702,0.00011,10.36566]
[1780018824159,27.94,73415.39,4.7,-0.89646,0.00011,10.40704]
[1780018827191,27.94,73418.03,4.7,-0.89617,0.00011,10.42918]
[1780018827224,27.94,73418.03,4.7,-0.89617,0.00011,10.42918]
[1780018828907,27.94,73418.16,4.7,-0.89615,0.00011,10.43054]
[1780018828967,27.94,73418.16,4.7,-0.89615,0.00011,10.43054]
[1780018829008,27.94,73418.16,4.7,-0.89615,0.00011,10.43069]
[1780018833711,27.94,73418.06,4.7,-0.89619,0.00011,10.4261]
[1780018833967,27.94,73418.58,4.7,-0.89613,0.00011,10.43056]
[1780018837873,27.94,73419.58,4.7,-0.89601,0.00011,10.43947]
[1780018837969,27.94,73419.58,4.7,-0.89601,0.00011,10.43947]
[1780018843292,27.94,73419.67,4.7,-0.89598,0.00011,10.44112]
[1780018848327,27.94,73417.59,4.7,-0.8962,0.00011,10.42473]
[1780018851794,27.94,73417.51,4.7,-0.89621,0.00011,10.42443]
[1780018851968,27.94,73417.52,4.7,-0.8962,0.00011,10.4247]
[1780018853612,27.94,73417.8,4.7,-0.89617,0.00011,10.4272]
[1780018853721,27.94,73417.8,4.7,-0.89617,0.00011,10.4272]
[1780018853823,27.94,73417.71,4.7,-0.89618,0.00011,10.42682]
[1780018859404,27.94,73417.38,4.7,-0.8962,0.00011,10.42499]
[1780018861097,27.94,73417.44,4.7,-0.89619,0.00011,10.42567]
[1780018861219,27.94,73417.44,4.7,-0.89619,0.00011,10.42567]
[1780018866453,27.95,73414.32,4.7,-0.89653,0.00011,10.40042]
[1780018868186,27.95,73414.64,4.7,-0.89649,0.00011,10.40327]
[1780018868219,27.95,73414.64,4.7,-0.89649,0.00011,10.40327]
[1780018868516,27.95,73414.64,4.7,-0.89649,0.00011,10.40327]
[1780018868717,27.95,73414.64,4.7,-0.89649,0.00011,10.40327]
[1780018868782,27.95,73414.64,4.7,-0.89649,0.00011,10.40367]
[1780018876523,27.95,73415.86,4.7,-0.89633,0.00011,10.41504]
[1780018880715,27.95,73418.48,4.7,-0.89603,0.00011,10.43719]
[1780018880968,27.95,73415.87,4.7,-0.89632,0.00011,10.41572]
[1780018886593,27.95,73401.54,4.7,-0.8979,0.00011,10.29847]
[1780018888021,27.95,73401.24,4.7,-0.89793,0.00011,10.29585]
[1780018888218,27.95,73401.24,4.7,-0.89793,0.00011,10.29585]
[1780018888607,27.95,73400.03,4.7,-0.89807,0.00011,10.28586]
[1780018889572,27.95,73400.03,4.7,-0.89807,0.00011,10.28586]
[1780018889718,27.95,73400.03,4.7,-0.89807,0.00011,10.28586]
[1780018889819,27.95,73399.88,4.7,-0.89808,0.00011,10.2853]
[1780018893642,27.95,73403.22,4.7,-0.89773,0.00011,10.30966]
[1780018894649,27.95,73407.22,4.7,-0.89728,0.00011,10.34294]
[1780018895656,27.96,73411.8,4.7,-0.89677,0.00011,10.38104]
[1780018896663,27.96,73405.84,4.7,-0.89743,0.00011,10.33212]
[1780018898010,27.96,73405.84,4.7,-0.89743,0.00011,10.33212]
[1780018898217,27.96,73405.84,4.7,-0.89743,0.00011,10.33212]
[1780018902705,27.96,73410.51,4.7,-0.89689,0.00011,10.37181]
[1780018904337,27.96,73410.67,4.7,-0.89688,0.00011,10.37301]
[1780018904468,27.96,73410.67,4.7,-0.89688,0.00011,10.37301]
[1780018906214,27.96,73411.09,4.7,-0.89684,0.00011,10.37617]
[1780018906467,27.96,73411.09,4.7,-0.89684,0.00011,10.37617]
[1780018906733,27.96,73411.05,4.7,-0.89684,0.00011,10.37569]
[1780018911811,27.96,73411.11,4.7,-0.89684,0.00011,10.37559]
[1780018911968,27.95,73411.05,4.7,-0.89685,0.00011,10.3748]
[1780018917248,27.95,73413.22,4.7,-0.89662,0.00011,10.39247]
[1780018917467,27.95,73413.22,4.7,-0.89662,0.00011,10.39247]
[1780018917490,27.95,73413.22,4.7,-0.89662,0.00011,10.39231]
[1780018920696,27.95,73414.92,4.7,-0.89643,0.00011,10.4062]
[1780018920718,27.95,73414.92,4.7,-0.89643,0.00011,10.4062]
[1780018925866,27.96,73414.2,4.7,-0.8965,0.00011,10.40134]
[1780018927727,27.96,73412.03,4.7,-0.89674,0.00011,10.3836]
[1780018927970,27.96,73410.88,4.7,-0.89686,0.00011,10.37432]
[1780018929210,27.96,73410.52,4.7,-0.8969,0.00011,10.37158]
[1780018929221,27.96,73410.52,4.7,-0.8969,0.00011,10.37158]
[1780018929895,27.96,73410.3,4.7,-0.89692,0.00011,10.36999]
[1780018934118,27.96,73410.36,4.7,-0.8969,0.00011,10.37141]
[1780018934218,27.96,73410.36,4.7,-0.8969,0.00011,10.37141]
[1780018939174,27.96,73409.85,4.7,-0.89696,0.00011,10.36716]
[1780018939217,27.96,73409.85,4.7,-0.89696,0.00011,10.36716]
[1780018940560,27.96,73412.23,4.7,-0.89669,0.00011,10.38728]
[1780018940720,27.96,73412.23,4.7,-0.89669,0.00011,10.38728]
[1780018940821,27.96,73412.93,4.7,-0.8966,0.00011,10.39345]
[1780018949029,27.96,73413.62,4.7,-0.8965,0.00011,10.40067]
[1780018950407,27.96,73413.62,4.7,-0.8965,0.00011,10.40067]
[1780018950467,27.96,73413.62,4.7,-0.8965,0.00011,10.40067]
[1780018956081,27.97,73411.4,4.7,-0.89677,0.00011,10.37963]
[1780018958173,27.97,73411.74,4.7,-0.89673,0.00011,10.38266]
[1780018958222,27.97,73411.74,4.7,-0.89673,0.00011,10.38266]
[1780018958263,27.97,73411.88,4.7,-0.89671,0.00011,10.38404]
[1780018964358,27.97,73412.48,4.7,-0.89663,0.00011,10.39008]
[1780018964469,27.97,73412.48,4.7,-0.89663,0.00011,10.39008]
[1780018970536,27.97,73413.17,4.7,-0.89654,0.00011,10.39662]
[1780018970718,27.97,73413.17,4.7,-0.89654,0.00011,10.39662]
[1780018970819,27.97,73412.82,4.7,-0.89657,0.00011,10.39392]
[1780018973201,27.97,73417.21,4.7,-0.89608,0.00011,10.4308]
[1780018974208,27.97,73427.47,4.7,-0.89492,0.00011,10.51591]
[1780018975215,27.97,73430.77,4.7,-0.89455,0.00011,10.54332]
[1780018976325,27.97,73430.77,4.7,-0.89455,0.00011,10.54332]
[1780018976467,27.97,73430.77,4.7,-0.89455,0.00011,10.54332]
[1780018982314,27.97,73431.15,4.7,-0.89451,0.00011,10.54615]
[1780018983289,27.97,73427.02,4.7,-0.89498,0.00011,10.51184]
[1780018985365,27.97,73425.35,4.7,-0.89517,0.00011,10.49799]
[1780018985467,27.97,73425.35,4.7,-0.89517,0.00011,10.49799]
[1780018987345,27.97,73425.36,4.7,-0.89517,0.00011,10.49812]
[1780018987469,27.97,73425.36,4.7,-0.89517,0.00011,10.49812]
[1780018987492,27.97,73423.57,4.7,-0.89537,0.00011,10.4833]
[1780018992229,27.97,73422.74,4.7,-0.89546,0.00011,10.4766]
[1780018992474,27.97,73422.74,4.7,-0.89546,0.00011,10.4766]
[1780018995379,27.97,73419.15,4.7,-0.89586,0.00011,10.44714]
[1780018997619,27.97,73418.94,4.7,-0.89588,0.00011,10.4455]
[1780018997721,27.97,73418.94,4.7,-0.89588,0.00011,10.4455]
[1780018999045,27.97,73418.38,4.7,-0.89594,0.00011,10.44109]
[1780018999216,27.97,73418.38,4.7,-0.89594,0.00011,10.44109]
[1780018999408,27.97,73418.84,4.7,-0.89588,0.00011,10.44501]
[1780019003568,27.97,73418.91,4.7,-0.89587,0.00011,10.4458]
[1780019003725,27.97,73418.91,4.7,-0.89587,0.00011,10.4458]
[1780019009479,27.97,73418.54,4.7,-0.89591,0.00011,10.44327]
[1780019012735,27.97,73418.64,4.7,-0.89593,0.00011,10.44015]
[1780019012970,27.97,73418.64,4.7,-0.89593,0.00011,10.44015]
[1780019015420,27.97,73414.78,4.7,-0.89636,0.00011,10.40796]
[1780019015467,27.97,73414.78,4.7,-0.89636,0.00011,10.40796]
[1780019016405,27.97,73416.16,4.7,-0.89621,0.00011,10.41954]
[1780019016467,27.97,73416.16,4.7,-0.89621,0.00011,10.41954]
[1780019016528,27.97,73415.89,4.7,-0.89623,0.00011,10.41747]
[1780019021563,27.97,73417.55,4.7,-0.89604,0.00011,10.43196]
[1780019022566,27.97,73417.55,4.7,-0.89604,0.00011,10.43196]
[1780019022720,27.97,73417.55,4.7,-0.89604,0.00011,10.43196]
[1780019024614,27.98,73419.76,4.7,-0.89579,0.00011,10.45051]
[1780019024721,27.98,73419.76,4.7,-0.89579,0.00011,10.45051]
[1780019024821,27.98,73420.05,4.7,-0.89575,0.00011,10.45303]
[1780019025591,27.98,73423.66,4.7,-0.89535,0.00011,10.48304]
[1780019026469,27.98,73423.66,4.7,-0.89535,0.00011,10.48304]
[1780019026718,27.98,73423.66,4.7,-0.89535,0.00011,10.48304]
[1780019032640,27.98,73425.69,4.7,-0.89511,0.00011,10.50028]
[1780019037676,27.98,73425.56,4.7,-0.89512,0.00011,10.49954]
[1780019040413,27.98,73425.73,4.7,-0.8951,0.00011,10.50109]
[1780019040467,27.98,73425.73,4.7,-0.8951,0.00011,10.50109]
[1780019044603,27.98,73426.74,4.7,-0.89499,0.00011,10.50972]
[1780019044718,27.98,73426.74,4.7,-0.89499,0.00011,10.50972]
[1780019044725,27.98,73426.82,4.7,-0.89498,0.00011,10.51045]
[1780019049760,27.98,73426.13,4.7,-0.89505,0.00011,10.50508]
[1780019054795,27.98,73428.38,4.7,-0.89479,0.00011,10.52411]
[1780019055753,27.98,73428.38,4.7,-0.89479,0.00011,10.52411]
[1780019059830,27.98,73433.57,4.7,-0.8942,0.00011,10.56739]
[1780019060839,27.98,73433.57,4.7,-0.8942,0.00011,10.56739]
[1780019060968,27.98,73433.57,4.7,-0.8942,0.00011,10.56739]
[1780019061174,27.98,73433.91,4.7,-0.89417,0.00011,10.56986]
[1780019061217,27.98,73433.91,4.7,-0.89417,0.00011,10.56986]
[1780019061844,27.98,73434.91,4.7,-0.89405,0.00011,10.57817]
[1780019066879,27.98,73435.21,4.7,-0.89402,0.00011,10.58046]
[1780019068404,27.98,73434.81,4.7,-0.89407,0.00011,10.57709]
[1780019068470,27.98,73434.81,4.7,-0.89407,0.00011,10.57709]
[1780019073928,27.98,73433.89,4.7,-0.89421,0.00011,10.56499]
[1780019074828,27.98,73433.89,4.7,-0.89421,0.00011,10.56499]
[1780019074952,27.98,73433.89,4.7,-0.89421,0.00011,10.56499]
[1780019074971,27.98,73433.89,4.7,-0.89421,0.00011,10.56499]
[1780019075054,27.98,73432.41,4.7,-0.89438,0.00011,10.55263]
[1780019080978,27.98,73432.49,4.7,-0.89437,0.00011,10.55332]
[1780019082361,27.98,73432.56,4.7,-0.89436,0.00011,10.55391]
[1780019082466,27.98,73432.56,4.7,-0.89436,0.00011,10.55391]
[1780019082546,27.98,73432.56,4.7,-0.89436,0.00011,10.55391]
[1780019082720,27.98,73432.56,4.7,-0.89436,0.00011,10.55391]
[1780019082992,27.98,73432.67,4.7,-0.89435,0.00011,10.55484]
[1780019089043,27.98,73433.2,4.7,-0.89429,0.00011,10.55933]
[1780019090050,27.98,73433.2,4.7,-0.89429,0.00011,10.55933]
[1780019090218,27.98,73432.76,4.7,-0.89434,0.00011,10.55569]
[1780019097099,27.98,73433.14,4.7,-0.8943,0.00011,10.55862]
[1780019102138,27.98,73432.95,4.7,-0.89434,0.00011,10.55571]
[1780019103311,27.98,73432.95,4.7,-0.89434,0.00011,10.55571]
[1780019103368,27.98,73432.95,4.7,-0.89434,0.00011,10.55571]
[1780019103468,27.98,73432.95,4.7,-0.89434,0.00011,10.55571]
[1780019103569,27.97,73432.98,4.7,-0.89434,0.00011,10.55562]
[1780019109187,27.97,73434.99,4.7,-0.89412,0.00011,10.57198]
[1780019110189,27.97,73434.99,4.7,-0.89412,0.00011,10.57198]
[1780019110194,27.97,73434.99,4.7,-0.89412,0.00011,10.57198]
[1780019110222,27.97,73434.99,4.7,-0.89412,0.00011,10.57198]
[1780019110233,27.97,73435.0,4.7,-0.89412,0.00011,10.57205]
[1780019116236,27.97,73435.04,4.7,-0.89411,0.00011,10.57229]
[1780019119358,27.97,73435.03,4.7,-0.89413,0.00011,10.57147]
[1780019119360,27.97,73435.03,4.7,-0.89413,0.00011,10.57147]
[1780019119467,27.97,73435.03,4.7,-0.89413,0.00011,10.57147]
[1780019119524,27.97,73435.17,4.7,-0.89411,0.00011,10.57227]
[1780019122999,27.97,73435.21,4.7,-0.89412,0.00011,10.57186]
[1780019123219,27.97,73435.81,4.7,-0.89405,0.00011,10.57681]
[1780019123421,27.97,73435.81,4.7,-0.89405,0.00011,10.57681]
[1780019123469,27.97,73435.81,4.7,-0.89405,0.00011,10.57681]
[1780019124034,27.97,73435.81,4.7,-0.89405,0.00011,10.57681]
[1780019124052,27.97,73435.17,4.7,-0.89413,0.00011,10.57147]
[1780019124216,27.97,73435.17,4.7,-0.89413,0.00011,10.57147]
[1780019125879,27.97,73436.21,4.7,-0.89401,0.00011,10.58011]
[1780019125971,27.97,73436.21,4.7,-0.89401,0.00011,10.58011]
[1780019131341,27.97,73435.39,4.7,-0.89414,0.00011,10.56886]
[1780019136376,27.97,73443.81,4.7,-0.89319,0.00011,10.63875]
[1780019137385,27.97,73448.85,4.7,-0.89261,0.00011,10.68063]
[1780019138391,27.97,73454.03,4.7,-0.89202,0.00011,10.72368]
[1780019141414,27.97,73460.43,4.7,-0.8913,0.00012,10.77632]
[1780019143428,27.97,73465.86,4.7,-0.89068,0.00012,10.82109]
[1780019148463,27.96,73461.75,4.7,-0.89118,0.00012,10.78467]
[1780019150863,27.96,73461.85,4.7,-0.89118,0.00012,10.78514]
[1780019150870,27.96,73461.85,4.7,-0.89118,0.00012,10.78514]
[1780019150970,27.96,73461.85,4.7,-0.89118,0.00012,10.78514]
[1780019151020,27.96,73463.51,4.7,-0.89099,0.00012,10.79867]
[1780019156519,27.96,73461.46,4.7,-0.89126,0.00012,10.7793]
[1780019158988,27.96,73461.42,4.7,-0.89127,0.00012,10.77861]
[1780019159068,27.96,73461.47,4.7,-0.89127,0.00012,10.77831]
[1780019159218,27.96,73461.47,4.7,-0.89127,0.00012,10.77831]
[1780019164575,27.95,73460.45,4.7,-0.89141,0.00012,10.76803]
[1780019165346,27.95,73460.45,4.7,-0.89141,0.00012,10.76803]
[1780019165419,27.95,73460.45,4.7,-0.89141,0.00012,10.76803]
[1780019165469,27.95,73460.45,4.7,-0.89141,0.00012,10.76803]
[1780019165582,27.95,73462.4,4.7,-0.89119,0.00012,10.78402]
[1780019167630,27.95,73462.47,4.7,-0.89119,0.00012,10.78424]
[1780019167724,27.95,73462.47,4.7,-0.89119,0.00012,10.78424]
[1780019173640,27.95,73463.35,4.7,-0.89112,0.00012,10.78911]
[1780019176024,27.95,73464.53,4.7,-0.89099,0.00012,10.79864]
[1780019176072,27.95,73464.53,4.7,-0.89099,0.00012,10.79864]
[1780019176173,27.95,73464.84,4.7,-0.89097,0.00012,10.80048]
[1780019176222,27.95,73464.84,4.7,-0.89097,0.00012,10.80048]
[1780019181694,27.94,73464.57,4.7,-0.89103,0.00012,10.7964]
[1780019184062,27.94,73464.27,4.7,-0.89106,0.00012,10.79352]
[1780019184217,27.94,73464.27,4.7,-0.89106,0.00012,10.79352]
[1780019184082,27.94,73464.78,4.7,-0.89102,0.00012,10.79708]
[1780019189750,27.94,73464.83,4.7,-0.89104,0.00012,10.79572]
[1780019194785,27.94,73465.97,4.7,-0.89096,0.00012,10.79933]
[1780019195584,27.94,73465.97,4.7,-0.89096,0.00012,10.79933]
[1780019195638,27.94,73465.97,4.7,-0.89096,0.00012,10.79933]
[1780019195728,27.94,73465.97,4.7,-0.89096,0.00012,10.79933]
[1780019195792,27.94,73467.33,4.7,-0.89081,0.00012,10.81038]
[1780019197806,27.93,73472.9,4.7,-0.89017,0.00012,10.85639]
[1780019198424,27.93,73472.9,4.7,-0.89017,0.00012,10.85639]
[1780019198467,27.93,73472.9,4.7,-0.89017,0.00012,10.85639]
[1780019199820,27.93,73477.57,4.7,-0.88964,0.00012,10.89477]
[1780019202438,27.93,73477.63,4.7,-0.88965,0.00012,10.8943]
[1780019202486,27.93,73477.63,4.7,-0.88965,0.00012,10.8943]
[1780019202719,27.93,73477.63,4.7,-0.88965,0.00012,10.8943]
[1780019202841,27.93,73477.98,4.7,-0.88962,0.00012,10.89676]
[1780019206869,27.93,73482.29,4.7,-0.88914,0.00012,10.93103]
[1780019209122,27.93,73482.97,4.7,-0.88907,0.00012,10.93621]
[1780019209220,27.93,73482.97,4.7,-0.88907,0.00012,10.93621]
[1780019209231,27.93,73482.97,4.7,-0.88907,0.00012,10.93621]
[1780019209144,27.92,73483.38,4.7,-0.88904,0.00012,10.93857]
[1780019209471,27.92,73483.38,4.7,-0.88904,0.00012,10.93857]
[1780019209890,27.92,73484.09,4.7,-0.88895,0.00012,10.94455]
[1780019214485,27.92,73484.47,4.7,-0.88894,0.00012,10.94551]
[1780019214718,27.92,73484.47,4.7,-0.88894,0.00012,10.94551]
[1780019215932,27.92,73489.64,4.7,-0.88835,0.00012,10.988]
[1780019219960,27.91,73494.04,4.7,-0.88786,0.00012,11.02268]
[1780019222981,27.91,73483.55,4.7,-0.88912,0.00012,10.9329]
[1780019224944,27.91,73480.42,4.7,-0.88949,0.00012,10.90586]
[1780019224974,27.91,73480.42,4.7,-0.88949,0.00012,10.90586]
[1780019224995,27.91,73481.22,4.7,-0.88941,0.00012,10.91203]
[1780019225533,27.91,73481.22,4.7,-0.88941,0.00012,10.91203]
[1780019225721,27.91,73481.22,4.7,-0.88941,0.00012,10.91203]
[1780019227571,27.91,73479.44,4.7,-0.88963,0.00012,10.89598]
[1780019227725,27.91,73479.44,4.7,-0.88963,0.00012,10.89598]
[1780019233052,27.9,73479.12,4.7,-0.88971,0.00012,10.8903]
[1780019234758,27.9,73479.85,4.7,-0.88963,0.00012,10.89596]
[1780019234972,27.9,73479.85,4.7,-0.88963,0.00012,10.89596]
[1780019234998,27.9,73479.85,4.7,-0.88963,0.00012,10.89596]
[1780019235223,27.9,73479.85,4.7,-0.88963,0.00012,10.89596]
[1780019235066,27.9,73478.62,4.7,-0.88978,0.00012,10.88512]
[1780019239094,27.9,73474.36,4.7,-0.8903,0.00012,10.84738]
[1780019239574,27.9,73474.36,4.7,-0.8903,0.00012,10.84738]
[1780019239724,27.9,73474.36,4.7,-0.8903,0.00012,10.84738]
[1780019243643,27.9,73474.17,4.7,-0.89035,0.00012,10.84411]
[1780019243723,27.9,73474.17,4.7,-0.89035,0.00012,10.84411]
[1780019244129,27.89,73474.6,4.7,-0.89031,0.00012,10.84692]
[1780019246426,27.89,73476.81,4.7,-0.89007,0.00012,10.86468]
[1780019246470,27.89,73476.81,4.7,-0.89007,0.00012,10.86468]
[1780019249400,27.89,73476.87,4.7,-0.89008,0.00012,10.86389]
[1780019249467,27.89,73476.87,4.7,-0.89008,0.00012,10.86389]
[1780019252701,27.89,73477.5,4.7,-0.89006,0.00012,10.86369]
[1780019252727,27.89,73477.5,4.7,-0.89006,0.00012,10.86369]
[1780019252896,27.89,73477.5,4.7,-0.89006,0.00012,10.86369]
[1780019252971,27.89,73477.5,4.7,-0.89006,0.00012,10.86369]
[1780019253196,27.89,73476.44,4.7,-0.89019,0.00012,10.85435]
[1780019258231,27.88,73476.21,4.7,-0.89024,0.00012,10.85045]
[1780019260247,27.88,73467.61,4.7,-0.89125,0.00012,10.77741]
[1780019261254,27.88,73464.25,4.7,-0.89164,0.00012,10.74894]
[1780019262641,27.88,73463.82,4.7,-0.8917,0.00012,10.74509]
[1780019262724,27.88,73463.82,4.7,-0.8917,0.00012,10.74509]
[1780019263268,27.88,73463.8,4.7,-0.8917,0.00012,10.74468]
[1780019263840,27.88,73463.8,4.7,-0.8917,0.00012,10.74468]
[1780019263981,27.88,73463.8,4.7,-0.8917,0.00012,10.74468]
[1780019264275,27.88,73459.2,4.7,-0.89224,0.00012,10.70588]
[1780019265282,27.88,73454.98,4.7,-0.89272,0.00011,10.67037]
[1780019268230,27.88,73454.75,4.7,-0.89275,0.00011,10.66817]
[1780019268469,27.88,73453.96,4.7,-0.89285,0.00011,10.66142]
[1780019274345,27.88,73453.97,4.7,-0.89286,0.00011,10.66062]
[1780019279846,27.88,73456.11,4.7,-0.89262,0.00011,10.67785]
[1780019279969,27.88,73456.11,4.7,-0.89262,0.00011,10.67785]
[1780019280009,27.88,73455.64,4.7,-0.89268,0.00011,10.67373]
[1780019280555,27.88,73455.64,4.7,-0.89268,0.00011,10.67373]
[1780019280720,27.88,73455.64,4.7,-0.89268,0.00011,10.67373]
[1780019282676,27.88,73456.01,4.7,-0.89264,0.00011,10.67645]
[1780019282718,27.88,73456.01,4.7,-0.89264,0.00011,10.67645]
[1780019285090,27.88,73458.8,4.7,-0.89233,0.00011,10.69942]
[1780019285220,27.88,73458.8,4.7,-0.89233,0.00011,10.69942]
[1780019285298,27.88,73461.12,4.7,-0.89207,0.00012,10.71837]
[1780019286762,27.88,73461.51,4.7,-0.89202,0.00012,10.72164]
[1780019286969,27.88,73461.51,4.7,-0.89202,0.00012,10.72164]
[1780019292377,27.87,73462.03,4.7,-0.89198,0.00012,10.7244]
[1780019292469,27.87,73462.03,4.7,-0.89198,0.00012,10.7244]
[1780019297506,27.87,73462.59,4.7,-0.89194,0.00012,10.72753]
[1780019302541,27.87,73462.27,4.7,-0.892,0.00012,10.72351]
[1780019305897,27.87,73459.88,4.7,-0.89228,0.00012,10.70293]
[1780019305969,27.87,73459.88,4.7,-0.89228,0.00012,10.70293]
[1780019306243,27.87,73459.88,4.7,-0.89228,0.00012,10.70293]
[1780019306294,27.87,73459.06,4.7,-0.89238,0.00011,10.69558]
[1780019306468,27.87,73459.06,4.7,-0.89238,0.00011,10.69558]
[1780019311604,27.86,73459.14,4.7,-0.89242,0.00011,10.69084]
[1780019313086,27.86,73459.14,4.7,-0.89242,0.00011,10.69084]
[1780019313219,27.86,73459.14,4.7,-0.89242,0.00011,10.69084]
[1780019313281,27.86,73459.14,4.7,-0.89243,0.00011,10.69036]
[1780019313745,27.86,73459.14,4.7,-0.89243,0.00011,10.69036]
[1780019313968,27.86,73459.14,4.7,-0.89243,0.00011,10.69036]
[1780019318658,27.86,73437.74,4.7,-0.89488,0.00011,10.51053]
[1780019319666,27.86,73440.34,4.7,-0.89459,0.00011,10.5322]
[1780019321323,27.86,73440.34,4.7,-0.89459,0.00011,10.5322]
[1780019321473,27.86,73440.93,4.7,-0.89452,0.00011,10.5371]
[1780019321862,27.86,73440.93,4.7,-0.89452,0.00011,10.5371]
[1780019321969,27.86,73440.93,4.7,-0.89452,0.00011,10.5371]
[1780019322045,27.86,73440.89,4.7,-0.89453,0.00011,10.53674]
[1780019322687,27.86,73447.26,4.7,-0.8938,0.00011,10.58986]
[1780019324701,27.86,73448.63,4.7,-0.89365,0.00011,10.60106]
[1780019326272,27.86,73448.63,4.7,-0.89365,0.00011,10.60106]
[1780019326318,27.86,73444.76,4.7,-0.8941,0.00011,10.56856]
[1780019326471,27.86,73444.76,4.7,-0.8941,0.00011,10.56856]
[1780019326747,27.86,73444.76,4.7,-0.8941,0.00011,10.56856]
[1780019326967,27.86,73444.76,4.7,-0.8941,0.00011,10.56856]
[1780019327018,27.86,73446.05,4.7,-0.89395,0.00011,10.57933]
[1780019329736,27.86,73450.35,4.7,-0.89346,0.00011,10.61494]
[1780019330490,27.86,73450.35,4.7,-0.89346,0.00011,10.61494]
[1780019330723,27.86,73450.35,4.7,-0.89346,0.00011,10.61494]
[1780019330774,27.86,73450.35,4.7,-0.89346,0.00011,10.61494]
[1780019330969,27.86,73450.35,4.7,-0.89346,0.00011,10.61494]
[1780019330995,27.86,73451.04,4.7,-0.89339,0.00011,10.62056]
[1780019334555,27.86,73451.7,4.7,-0.89332,0.00011,10.62561]
[1780019334720,27.86,73451.7,4.7,-0.89332,0.00011,10.62561]
[1780019337560,27.86,73450.27,4.7,-0.89349,0.00011,10.6132]
[1780019337721,27.86,73450.27,4.7,-0.89349,0.00011,10.6132]
[1780019337794,27.86,73450.06,4.7,-0.89351,0.00011,10.6113]
[1780019339987,27.86,73450.64,4.7,-0.89345,0.00011,10.61601]
[1780019340226,27.86,73450.64,4.7,-0.89345,0.00011,10.61601]
[1780019340319,27.86,73447.51,4.7,-0.89381,0.00011,10.58959]
[1780019340815,27.86,73443.49,4.7,-0.89427,0.00011,10.55604]
[1780019344842,27.86,73440.09,4.7,-0.89466,0.00011,10.52747]
[1780019345581,27.86,73440.09,4.7,-0.89466,0.00011,10.52747]
[1780019345721,27.86,73440.09,4.7,-0.89466,0.00011,10.52747]
[1780019345896,27.86,73440.09,4.7,-0.89466,0.00011,10.52747]
[1780019345971,27.86,73440.09,4.7,-0.89466,0.00011,10.52747]
[1780019345992,27.86,73438.68,4.7,-0.89481,0.00011,10.5157]
[1780019348871,27.86,73424.08,4.7,-0.89646,0.00011,10.39434]
[1780019349878,27.86,73414.08,4.7,-0.89757,0.00011,10.3117]
[1780019350885,27.86,73412.69,4.7,-0.89772,0.00011,10.30051]
[1780019352899,27.86,73407.49,4.7,-0.89829,0.00011,10.25822]
[1780019353906,27.86,73403.72,4.7,-0.8987,0.00011,10.2271]
[1780019358941,27.86,73405.67,4.7,-0.89849,0.00011,10.24317]
[1780019362277,27.86,73403.99,4.7,-0.89867,0.00011,10.2293]
[1780019362319,27.86,73402.52,4.7,-0.89882,0.00011,10.21805]
[1780019362467,27.86,73402.52,4.7,-0.89882,0.00011,10.21805]
[1780019362969,27.86,73402.89,4.7,-0.89878,0.00011,10.2211]
[1780019364148,27.86,73402.89,4.7,-0.89878,0.00011,10.2211]
[1780019364221,27.86,73402.89,4.7,-0.89878,0.00011,10.2211]
[1780019366997,27.86,73396.08,4.7,-0.89951,0.00011,10.16684]
[1780019367811,27.86,73396.08,4.7,-0.89951,0.00011,10.16684]
[1780019367969,27.86,73396.08,4.7,-0.89951,0.00011,10.16684]
[1780019368013,27.86,73393.5,4.7,-0.89978,0.00011,10.14616]
[1780019368571,27.86,73393.5,4.7,-0.89978,0.00011,10.14616]
[1780019368734,27.86,73393.5,4.7,-0.89978,0.00011,10.14616]
[1780019374047,27.87,73393.46,4.7,-0.89978,0.00011,10.14498]
[1780019376067,27.87,73393.34,4.7,-0.89978,0.00011,10.14454]
[1780019376220,27.87,73393.34,4.7,-0.89978,0.00011,10.14454]
[1780019376321,27.87,73394.0,4.7,-0.8997,0.00011,10.15103]
[1780019377068,27.87,73391.69,4.7,-0.89995,0.00011,10.13206]
[1780019379726,27.87,73392.53,4.7,-0.89984,0.00011,10.14006]
[1780019379970,27.87,73392.53,4.7,-0.89984,0.00011,10.14006]
[1780019382103,27.88,73386.08,4.7,-0.90053,0.00011,10.08834]
[1780019383110,27.88,73382.67,4.7,-0.9009,0.00011,10.06054]
[1780019384117,27.88,73379.79,4.7,-0.90121,0.00011,10.03713]
[1780019385124,27.88,73375.56,4.7,-0.90167,0.00011,10.00235]
[1780019386131,27.88,73373.13,4.7,-0.90193,0.00011,9.98232]
[1780019389085,27.88,73371.97,4.7,-0.90206,0.00011,9.97261]
[1780019389220,27.88,73371.97,4.7,-0.90206,0.00011,9.97261]
[1780019391167,27.88,73367.26,4.7,-0.90257,0.00011,9.93392]
[1780019392173,27.87,73371.28,4.7,-0.90214,0.00011,9.96658]
[1780019395722,27.87,73371.41,4.7,-0.90213,0.00011,9.9674]
[1780019396201,27.87,73371.33,4.7,-0.90214,0.00011,9.96665]
[1780019399722,27.87,73371.13,4.7,-0.90216,0.00011,9.96474]
[1780019400229,27.87,73369.43,4.7,-0.90235,0.00011,9.95079]
[1780019403250,27.87,73373.15,4.7,-0.90195,0.00011,9.98092]
[1780019405265,27.87,73375.59,4.7,-0.90169,0.00011,10.00066]
[1780019406005,27.87,73375.59,4.7,-0.90169,0.00011,10.00066]
[1780019406217,27.87,73375.59,4.7,-0.90169,0.00011,10.00066]
[1780019406318,27.87,73377.36,4.7,-0.9015,0.00011,10.01483]
[1780019407104,27.87,73377.36,4.7,-0.9015,0.00011,10.01483]
[1780019407217,27.87,73377.36,4.7,-0.9015,0.00011,10.01483]
[1780019412314,27.87,73379.86,4.7,-0.90121,0.00011,10.03662]
[1780019414295,27.88,73379.48,4.7,-0.90125,0.00011,10.03372]
[1780019414472,27.88,73379.92,4.7,-0.9012,0.00011,10.03752]
[1780019419820,27.88,73380.24,4.7,-0.90115,0.00011,10.04119]
[1780019421724,27.88,73380.28,4.7,-0.90114,0.00011,10.0419]
[1780019422384,27.88,73380.3,4.7,-0.90114,0.00011,10.04225]
[1780019425823,27.88,73380.53,4.7,-0.90111,0.00011,10.04468]
[1780019425969,27.88,73380.53,4.7,-0.90111,0.00011,10.04468]
[1780019430681,27.88,73382.38,4.7,-0.90089,0.00011,10.06079]
[1780019430724,27.88,73382.38,4.7,-0.90089,0.00011,10.06079]
[1780019431447,27.88,73385.74,4.7,-0.90056,0.00011,10.08429]
[1780019432465,27.88,73385.74,4.7,-0.90056,0.00011,10.08429]
[1780019432719,27.88,73387.27,4.7,-0.90039,0.00011,10.09694]
[1780019433461,27.88,73387.46,4.7,-0.90037,0.00011,10.09859]
[1780019434783,27.88,73386.71,4.7,-0.90045,0.00011,10.09254]
[1780019434969,27.88,73386.71,4.7,-0.90045,0.00011,10.09254]
[1780019438496,27.88,73393.23,4.7,-0.89974,0.00011,10.14639]
[1780019439749,27.88,73393.23,4.7,-0.89974,0.00011,10.14639]
[1780019439969,27.88,73393.23,4.7,-0.89974,0.00011,10.14639]
[1780019444374,27.88,73396.81,4.7,-0.89934,0.00011,10.17583]
[1780019444470,27.88,73396.81,4.7,-0.89934,0.00011,10.17583]
[1780019444418,27.88,73397.0,4.7,-0.89932,0.00011,10.17738]
[1780019445547,27.88,73402.14,4.7,-0.89876,0.00011,10.21966]
[1780019447561,27.88,73406.37,4.7,-0.89828,0.00011,10.25525]
[1780019449162,27.88,73406.37,4.7,-0.89828,0.00011,10.25525]
[1780019449219,27.88,73406.37,4.7,-0.89828,0.00011,10.25525]
[1780019454610,27.89,73407.12,4.7,-0.89817,0.00011,10.2637]
[1780019455617,27.89,73410.77,4.7,-0.89776,0.00011,10.29412]
[1780019458638,27.89,73415.78,4.7,-0.89719,0.00011,10.33626]
[1780019460652,27.89,73419.62,4.7,-0.89676,0.00011,10.36841]
[1780019461928,27.89,73419.62,4.7,-0.89676,0.00011,10.36841]
[1780019461969,27.89,73419.62,4.7,-0.89676,0.00011,10.36841]
[1780019464696,27.89,73413.26,4.7,-0.89746,0.00011,10.31653]
[1780019466311,27.89,73413.26,4.7,-0.89746,0.00011,10.31653]
[1780019466475,27.89,73413.26,4.7,-0.89746,0.00011,10.31653]
[1780019471463,27.89,73409.33,4.7,-0.89788,0.00011,10.28546]
[1780019471723,27.89,73410.51,4.7,-0.89774,0.00011,10.2955]
[1780019474896,27.89,73411.09,4.7,-0.89767,0.00011,10.30115]
[1780019474966,27.89,73411.09,4.7,-0.89767,0.00011,10.30115]
[1780019474972,27.9,73413.17,4.7,-0.89743,0.00011,10.3186]
[1780019476544,27.9,73413.07,4.7,-0.89744,0.00011,10.31803]
[1780019476721,27.9,73413.07,4.7,-0.89744,0.00011,10.31803]
[1780019481816,27.9,73415.08,4.7,-0.8972,0.00011,10.33604]
[1780019483042,27.9,73415.08,4.7,-0.8972,0.00011,10.33604]
[1780019483217,27.9,73415.08,4.7,-0.8972,0.00011,10.33604]
[1780019484932,27.9,73418.0,4.7,-0.89686,0.00011,10.36063]
[1780019484969,27.9,73418.0,4.7,-0.89686,0.00011,10.36063]
[1780019485033,27.9,73418.67,4.7,-0.89679,0.00011,10.36636]
[1780019487233,27.9,73418.77,4.7,-0.89677,0.00011,10.36738]
[1780019487469,27.9,73418.77,4.7,-0.89677,0.00011,10.36738]
[1780019491886,27.9,73425.47,4.7,-0.89605,0.00011,10.41967]
[1780019492956,27.9,73425.47,4.7,-0.89605,0.00011,10.41967]
[1780019492969,27.9,73425.47,4.7,-0.89605,0.00011,10.41967]
[1780019496008,27.9,73426.81,4.7,-0.89589,0.00011,10.43113]
[1780019496216,27.9,73426.81,4.7,-0.89589,0.00011,10.43113]
[1780019496318,27.9,73426.9,4.7,-0.89588,0.00011,10.432]
[1780019500507,27.9,73429.12,4.7,-0.89563,0.00011,10.45073]
[1780019500723,27.9,73429.67,4.7,-0.89556,0.00011,10.45539]
[1780019505987,27.9,73430.46,4.7,-0.89547,0.00011,10.46249]
[1780019508514,27.9,73430.94,4.7,-0.89541,0.00011,10.46658]
[1780019508721,27.9,73430.84,4.7,-0.89542,0.00011,10.46584]
[1780019509440,27.9,73430.84,4.7,-0.89542,0.00011,10.46584]
[1780019509466,27.9,73430.84,4.7,-0.89542,0.00011,10.46584]
[1780019509447,27.9,73430.83,4.7,-0.89542,0.00011,10.46595]
[1780019515050,27.9,73431.15,4.7,-0.89538,0.00011,10.46911]
[1780019517525,27.9,73431.16,4.7,-0.89537,0.00011,10.46929]
[1780019517719,27.9,73431.16,4.7,-0.89537,0.00011,10.46929]
[1780019523304,27.91,73431.37,4.7,-0.89534,0.00011,10.47155]
[1780019523469,27.91,73431.37,4.7,-0.89534,0.00011,10.47155]
[1780019523458,27.91,73430.57,4.7,-0.89543,0.00011,10.46508]
[1780019529148,27.91,73426.84,4.7,-0.89584,0.00011,10.43464]
[1780019531718,27.91,73426.95,4.7,-0.89583,0.00011,10.43583]
[1780019532704,27.91,73426.7,4.7,-0.89585,0.00011,10.43389]
[1780019532720,27.91,73426.7,4.7,-0.89585,0.00011,10.43389]
[1780019533176,27.91,73426.21,4.7,-0.89591,0.00011,10.42996]
[1780019533922,27.91,73426.21,4.7,-0.89591,0.00011,10.42996]
[1780019533970,27.91,73426.21,4.7,-0.89591,0.00011,10.42996]
[1780019537860,27.91,73424.34,4.7,-0.89611,0.00011,10.41508]
[1780019537968,27.91,73424.34,4.7,-0.89611,0.00011,10.41508]
[1780019546267,27.91,73423.74,4.7,-0.89618,0.00011,10.41006]
[1780019548378,27.91,73423.58,4.7,-0.8962,0.00011,10.40843]
[1780019548472,27.91,73423.58,4.7,-0.8962,0.00011,10.40843]
[1780019548790,27.91,73423.58,4.7,-0.89621,0.00011,10.40781]
[1780019548966,27.91,73423.58,4.7,-0.89621,0.00011,10.40781]
[1780019549288,27.91,73423.72,4.7,-0.89619,0.00011,10.40897]
[1780019553318,27.91,73423.72,4.7,-0.89619,0.00011,10.40897]
[1780019553466,27.91,73423.72,4.7,-0.89619,0.00011,10.40897]
[1780019558733,27.9,73423.21,4.7,-0.89632,0.00011,10.39778]
[1780019558967,27.9,73423.21,4.7,-0.89632,0.00011,10.39778]
[1780019559736,27.9,73423.21,4.7,-0.89633,0.00011,10.39747]
[1780019559967,27.9,73423.21,4.7,-0.89633,0.00011,10.39747]
[1780019560068,27.9,73423.21,4.7,-0.89633,0.00011,10.39716]
[1780019563386,27.9,73416.29,4.7,-0.89711,0.00011,10.33899]
[1780019563781,27.9,73416.29,4.7,-0.89711,0.00011,10.33899]
[1780019563969,27.9,73416.29,4.7,-0.89711,0.00011,10.33899]
[1780019565614,27.9,73413.68,4.7,-0.89741,0.00011,10.31716]
[1780019565717,27.9,73411.73,4.7,-0.89763,0.00011,10.30084]
[1780019571443,27.9,73413.11,4.7,-0.89749,0.00011,10.31132]
[1780019572806,27.9,73414.29,4.7,-0.89736,0.00011,10.32092]
[1780019572968,27.9,73414.29,4.7,-0.89736,0.00011,10.32092]
[1780019575153,27.9,73414.54,4.7,-0.89733,0.00011,10.32265]
[1780019575218,27.9,73414.54,4.7,-0.89733,0.00011,10.32265]
[1780019575470,27.9,73414.21,4.7,-0.89737,0.00011,10.31975]
[1780019578726,27.9,73417.25,4.7,-0.89705,0.00011,10.34415]
[1780019578969,27.9,73417.25,4.7,-0.89705,0.00011,10.34415]
[1780019584533,27.89,73418.69,4.7,-0.8969,0.00011,10.35484]
[1780019586637,27.89,73419.26,4.7,-0.89684,0.00011,10.35936]
[1780019586723,27.89,73418.97,4.7,-0.89688,0.00011,10.35675]
[1780019587682,27.89,73419.56,4.7,-0.89681,0.00011,10.36143]
[1780019587718,27.89,73419.56,4.7,-0.89681,0.00011,10.36143]
[1780019588561,27.89,73418.82,4.7,-0.8969,0.00011,10.3551]
[1780019589589,27.89,73418.82,4.7,-0.8969,0.00011,10.3551]
[1780019589728,27.89,73418.83,4.7,-0.8969,0.00011,10.35499]
[1780019595610,27.89,73420.73,4.7,-0.8967,0.00011,10.36958]
[1780019596407,27.89,73420.73,4.7,-0.8967,0.00011,10.36958]
[1780019596475,27.89,73420.73,4.7,-0.8967,0.00011,10.36958]
[1780019596860,27.89,73420.95,4.7,-0.89668,0.00011,10.37119]
[1780019596969,27.89,73420.95,4.7,-0.89668,0.00011,10.37119]
[1780019597625,27.89,73420.91,4.7,-0.89669,0.00011,10.37065]
[1780019599324,27.89,73419.5,4.7,-0.89685,0.00011,10.35878]
[1780019599475,27.89,73419.5,4.7,-0.89685,0.00011,10.35878]
[1780019603667,27.89,73408.87,4.7,-0.89805,0.00011,10.26968]
[1780019605207,27.89,73408.87,4.7,-0.89805,0.00011,10.26968]
[1780019605220,27.89,73408.87,4.7,-0.89805,0.00011,10.26968]
[1780019605300,27.89,73405.02,4.7,-0.89848,0.00011,10.23747]
[1780019606181,27.89,73405.02,4.7,-0.89848,0.00011,10.23747]
[1780019606218,27.89,73405.02,4.7,-0.89848,0.00011,10.23747]
[1780019606282,27.89,73405.32,4.7,-0.89845,0.00011,10.23952]
[1780019611721,27.88,73406.78,4.7,-0.89836,0.00011,10.24471]
[1780019617674,27.88,73410.18,4.7,-0.898,0.00011,10.27172]
[1780019617721,27.88,73410.28,4.7,-0.898,0.00011,10.27205]
[1780019620827,27.88,73410.76,4.7,-0.89796,0.00011,10.27453]
[1780019620969,27.88,73410.76,4.7,-0.89796,0.00011,10.27453]
[1780019626741,27.87,73409.78,4.7,-0.89811,0.00011,10.26356]
[1780019626942,27.87,73409.78,4.7,-0.89811,0.00011,10.26356]
[1780019626967,27.87,73409.78,4.7,-0.89811,0.00011,10.26356]
[1780019627039,27.87,73409.93,4.7,-0.8981,0.00011,10.26433]
[1780019637905,27.86,73408.43,4.7,-0.89834,0.00011,10.24685]
[1780019640112,27.86,73407.57,4.7,-0.89844,0.00011,10.23932]
[1780019640220,27.86,73407.57,4.7,-0.89844,0.00011,10.23932]
[1780019640288,27.86,73407.57,4.7,-0.89844,0.00011,10.23932]
[1780019640467,27.86,73407.57,4.7,-0.89844,0.00011,10.23932]
[1780019640568,27.86,73407.57,4.7,-0.89845,0.00011,10.23848]
[1780019642941,27.86,73419.01,4.7,-0.89719,0.00011,10.33214]
[1780019644109,27.86,73419.01,4.7,-0.89719,0.00011,10.33214]
[1780019644217,27.86,73419.01,4.7,-0.89719,0.00011,10.33214]
[1780019644318,27.86,73419.92,4.7,-0.89709,0.00011,10.33953]
[1780019647810,27.86,73420.61,4.7,-0.89702,0.00011,10.3448]
[1780019647967,27.86,73420.61,4.7,-0.89702,0.00011,10.3448]
[1780019648983,27.86,73425.43,4.7,-0.89649,0.00011,10.38444]
[1780019651092,27.86,73426.73,4.7,-0.89634,0.00011,10.39502]
[1780019651219,27.86,73426.73,4.7,-0.89634,0.00011,10.39502]
[1780019651507,27.86,73426.73,4.7,-0.89634,0.00011,10.39502]
[1780019651531,27.86,73427.34,4.7,-0.89628,0.00011,10.39987]
[1780019651721,27.86,73427.34,4.7,-0.89628,0.00011,10.39987]
[1780019654019,27.86,73431.99,4.7,-0.89577,0.00011,10.43781]
[1780019656040,27.85,73433.77,4.7,-0.89557,0.00011,10.45233]
[1780019656218,27.85,73433.77,4.7,-0.89557,0.00011,10.45233]
[1780019660060,27.85,73441.49,4.7,-0.89471,0.00011,10.51545]
[1780019661397,27.85,73441.49,4.7,-0.89471,0.00011,10.51545]
[1780019661473,27.85,73441.49,4.7,-0.89471,0.00011,10.51545]
[1780019663468,27.85,73443.35,4.7,-0.89451,0.00011,10.53017]
[1780019663552,27.85,73478.05,4.7,-0.89052,0.00012,10.82093]
[1780019664106,27.85,73487.83,4.7,-0.88938,0.00012,10.90299]
[1780019665119,27.85,73485.59,4.7,-0.88965,0.00012,10.88358]
[1780019666126,27.85,73479.7,4.7,-0.89034,0.00012,10.83384]
[1780019666822,27.85,73479.7,4.7,-0.89034,0.00012,10.83384]
[1780019672168,27.85,73480.01,4.7,-0.89037,0.00012,10.83021]
[1780019677203,27.84,73484.16,4.7,-0.88992,0.00012,10.863]
[1780019678675,27.84,73484.16,4.7,-0.88992,0.00012,10.863]
[1780019678722,27.84,73484.16,4.7,-0.88992,0.00012,10.863]
[1780019684252,27.84,73485.85,4.7,-0.88976,0.00012,10.87404]
[1780019687726,27.84,73487.49,4.7,-0.88959,0.00012,10.88693]
[1780019687970,27.83,73487.39,4.7,-0.88962,0.00012,10.88477]
[1780019690487,27.83,73491.73,4.7,-0.88911,0.00012,10.92091]
[1780019690724,27.83,73491.73,4.7,-0.88911,0.00012,10.92091]
[1780019693315,27.83,73495.72,4.7,-0.88867,0.00012,10.95245]
[1780019694309,27.83,73495.72,4.7,-0.88867,0.00012,10.95245]
[1780019694468,27.83,73495.72,4.7,-0.88867,0.00012,10.95245]
[1780019694621,27.83,73495.72,4.7,-0.88867,0.00012,10.95245]
[1780019694732,27.83,73495.72,4.7,-0.88867,0.00012,10.95245]
[1780019694722,27.83,73495.85,4.7,-0.88868,0.00012,10.95236]
[1780019697069,27.83,73496.14,4.7,-0.88865,0.00012,10.95422]
[1780019697265,27.83,73496.14,4.7,-0.88865,0.00012,10.95422]
[1780019700364,27.82,73502.76,4.7,-0.8879,0.00012,11.0077]
[1780019702632,27.82,73505.65,4.7,-0.88756,0.00012,11.03191]
[1780019702718,27.82,73505.65,4.7,-0.88756,0.00012,11.03191]
[1780019703568,27.82,73505.31,4.7,-0.88761,0.00012,11.02836]
[1780019703717,27.82,73505.31,4.7,-0.88761,0.00012,11.02836]
[1780019703571,27.82,73505.14,4.7,-0.88763,0.00012,11.02691]
[1780019706949,27.82,73506.97,4.7,-0.88743,0.00012,11.04142]
[1780019706968,27.82,73506.97,4.7,-0.88743,0.00012,11.04142]
[1780019709427,27.82,73513.32,4.7,-0.8867,0.00012,11.09384]
[1780019710434,27.81,73517.66,4.7,-0.88619,0.00012,11.12993]
[1780019714838,27.8,73518.44,4.7,-0.88626,0.00012,11.12534]
[1780019714966,27.8,73518.44,4.7,-0.88626,0.00012,11.12534]
[1780019715497,27.8,73518.44,4.7,-0.88626,0.00012,11.12534]
[1780019715721,27.8,73518.44,4.7,-0.88626,0.00012,11.12534]
[1780019715781,27.79,73518.46,4.7,-0.88628,0.00012,11.12378]
[1780019720505,27.79,73523.62,4.7,-0.88571,0.00012,11.16429]
[1780019724501,27.76,73523.24,4.7,-0.88602,0.00012,11.14256]
[1780019724730,27.76,73523.24,4.7,-0.88602,0.00012,11.14256]
[1780019727476,27.75,73525.48,4.7,-0.88578,0.00012,11.15984]
[1780019727719,27.75,73525.48,4.7,-0.88578,0.00012,11.15984]
[1780019730394,27.75,73528.17,4.7,-0.88547,0.00012,11.18131]
[1780019730467,27.75,73528.17,4.7,-0.88547,0.00012,11.18131]
[1780019730700,27.75,73528.17,4.7,-0.88547,0.00012,11.18131]
[1780019730723,27.75,73528.17,4.7,-0.88547,0.00012,11.18131]
[1780019730731,27.75,73527.7,4.7,-0.88554,0.00012,11.17624]
[1780019736618,27.73,73528.41,4.7,-0.88567,0.00012,11.16566]
[1780019737745,27.73,73528.41,4.7,-0.88567,0.00012,11.16566]
[1780019737968,27.72,73528.76,4.7,-0.88566,0.00012,11.16693]
[1780019743682,27.72,73529.79,4.7,-0.8856,0.00012,11.17099]
[1780019744215,27.72,73529.79,4.7,-0.8856,0.00012,11.17099]
[1780019744467,27.72,73529.79,4.7,-0.8856,0.00012,11.17099]
[1780019744689,27.72,73523.85,4.7,-0.88632,0.00012,11.12025]
[1780019745696,27.72,73518.9,4.7,-0.88692,0.00012,11.07717]
[1780019746705,27.71,73516.45,4.7,-0.88724,0.00012,11.0548]
[1780019747566,27.71,73516.45,4.7,-0.88724,0.00012,11.0548]
[1780019747720,27.71,73516.45,4.7,-0.88724,0.00012,11.0548]
[1780019747808,27.71,73517.04,4.7,-0.88718,0.00012,11.05915]
[1780019753758,27.7,73517.73,4.7,-0.88715,0.00012,11.06099]
[1780019754360,27.7,73517.73,4.7,-0.88715,0.00012,11.06099]
[1780019754470,27.7,73517.73,4.7,-0.88715,0.00012,11.06099]
[1780019760810,27.7,73516.64,4.7,-0.88735,0.00012,11.04718]
[1780019764592,27.69,73517.11,4.7,-0.88732,0.00012,11.04933]
[1780019764718,27.69,73517.11,4.7,-0.88732,0.00012,11.04933]
[1780019765549,27.69,73516.1,4.7,-0.88745,0.00012,11.0401]
[1780019765720,27.69,73516.1,4.7,-0.88745,0.00012,11.0401]
[1780019765763,27.69,73516.1,4.7,-0.88745,0.00012,11.0395]
[1780019767466,27.69,73517.76,4.7,-0.88726,0.00012,11.05365]
[1780019772894,27.69,73517.31,4.7,-0.88737,0.00012,11.04558]
[1780019774760,27.69,73517.31,4.7,-0.88737,0.00012,11.04558]
[1780019774968,27.68,73515.5,4.7,-0.8876,0.00012,11.02899]
[1780019775756,27.68,73515.5,4.7,-0.8876,0.00012,11.02899]
[1780019775822,27.68,73517.46,4.7,-0.88738,0.00012,11.04511]
[1780019775972,27.68,73517.46,4.7,-0.88738,0.00012,11.04511]
[1780019781027,27.68,73516.1,4.7,-0.88757,0.00012,11.03119]
[1780019781217,27.68,73516.1,4.7,-0.88757,0.00012,11.03119]
[1780019786889,27.67,73516.17,4.7,-0.88761,0.00012,11.02846]
[1780019787337,27.67,73516.17,4.7,-0.88761,0.00012,11.02846]
[1780019787469,27.67,73516.17,4.7,-0.88761,0.00012,11.02846]
[1780019787568,27.67,73515.65,4.7,-0.88768,0.00012,11.02347]
[1780019788097,27.67,73515.65,4.7,-0.88768,0.00012,11.02347]
[1780019788218,27.67,73515.65,4.7,-0.88768,0.00012,11.02347]
[1780019791020,27.67,73507.24,4.7,-0.88875,0.00012,10.94553]
[1780019793556,27.67,73505.75,4.7,-0.88893,0.00012,10.93241]
[1780019793720,27.67,73505.75,4.7,-0.88893,0.00012,10.93241]
[1780019794131,27.67,73505.07,4.7,-0.88902,0.00012,10.92579]
[1780019794222,27.67,73505.07,4.7,-0.88902,0.00012,10.92579]
[1780019794230,27.67,73504.84,4.7,-0.88905,0.00012,10.92383]
[1780019802098,27.66,73504.81,4.7,-0.8891,0.00012,10.92024]
[1780019806126,27.66,73500.27,4.7,-0.88966,0.00012,10.87999]
[1780019807270,27.66,73500.27,4.7,-0.88966,0.00012,10.87999]
[1780019807473,27.66,73500.27,4.7,-0.88966,0.00012,10.87999]
[1780019812455,27.65,73500.06,4.7,-0.88971,0.00012,10.87627]
[1780019812466,27.65,73500.06,4.7,-0.88971,0.00012,10.87627]
[1780019812489,27.65,73500.09,4.7,-0.88972,0.00012,10.87613]
[1780019815297,27.65,73499.54,4.7,-0.88979,0.00012,10.87066]
[1780019815467,27.65,73499.54,4.7,-0.88979,0.00012,10.87066]
[1780019821232,27.65,73498.64,4.7,-0.88994,0.00012,10.86035]
[1780019826351,27.65,73497.9,4.7,-0.89004,0.00012,10.85292]
[1780019826469,27.65,73497.9,4.7,-0.89004,0.00012,10.85292]
[1780019827979,27.64,73497.45,4.7,-0.89011,0.00012,10.84798]
[1780019828218,27.64,73497.45,4.7,-0.89011,0.00012,10.84798]
[1780019828281,27.64,73496.93,4.7,-0.89018,0.00012,10.84319]
[1780019829927,27.64,73493.97,4.7,-0.89053,0.00012,10.81772]
[1780019829971,27.64,73493.97,4.7,-0.89053,0.00012,10.81772]
[1780019830295,27.64,73490.18,4.7,-0.89098,0.00012,10.78526]
[1780019835330,27.64,73489.16,4.7,-0.89112,0.00012,10.77529]
[1780019838351,27.64,73498.45,4.7,-0.89004,0.00012,10.85328]
[1780019839357,27.64,73498.45,4.7,-0.89004,0.00012,10.85328]
[1780019839484,27.64,73498.45,4.7,-0.89004,0.00012,10.85328]
[1780019839577,27.64,73500.5,4.7,-0.8898,0.00012,10.87031]
[1780019840261,27.64,73500.5,4.7,-0.8898,0.00012,10.87031]
[1780019840470,27.64,73500.5,4.7,-0.8898,0.00012,10.87031]
[1780019840535,27.64,73501.19,4.7,-0.88972,0.00012,10.87576]
[1780019846410,27.63,73501.98,4.7,-0.88967,0.00012,10.87994]
[1780019847824,27.63,73501.98,4.7,-0.88967,0.00012,10.87994]
[1780019847968,27.63,73503.26,4.7,-0.88953,0.00012,10.88994]
[1780019851928,27.63,73504.93,4.7,-0.88934,0.00012,10.90368]
[1780019851968,27.63,73505.32,4.7,-0.88934,0.00012,10.90183]
[1780019852881,27.63,73505.32,4.7,-0.88934,0.00012,10.90183]
[1780019852924,27.63,73508.1,4.7,-0.88902,0.00012,10.92451]
[1780019852971,27.63,73508.1,4.7,-0.88902,0.00012,10.92451]
[1780019856480,27.63,73513.94,4.7,-0.88835,0.00012,10.97272]
[1780019857844,27.63,73513.94,4.7,-0.88835,0.00012,10.97272]
[1780019857967,27.62,73513.71,4.7,-0.88839,0.00012,10.97019]
[1780019863529,27.62,73497.95,4.7,-0.8903,0.00012,10.83301]
[1780019864536,27.62,73490.09,4.7,-0.89123,0.00012,10.76599]
[1780019865543,27.62,73488.39,4.7,-0.89143,0.00012,10.75135]
[1780019866077,27.62,73488.39,4.7,-0.89143,0.00012,10.75135]
[1780019866219,27.62,73488.39,4.7,-0.89143,0.00012,10.75135]
[1780019869342,27.62,73486.68,4.7,-0.89164,0.00012,10.73623]
[1780019869468,27.62,73486.68,4.7,-0.89164,0.00012,10.73623]
[1780019869567,27.62,73486.68,4.7,-0.89164,0.00012,10.73603]
[1780019874762,27.62,73487.18,4.7,-0.89159,0.00012,10.73944]
[1780019874967,27.62,73487.26,4.7,-0.89159,0.00012,10.7399]
[1780019878641,27.61,73487.74,4.7,-0.89154,0.00012,10.74333]
[1780019878720,27.61,73487.74,4.7,-0.89154,0.00012,10.74333]
[1780019879748,27.61,73487.5,4.7,-0.89157,0.00012,10.74087]
[1780019879789,27.61,73486.67,4.7,-0.89167,0.00012,10.73384]
[1780019879969,27.61,73486.67,4.7,-0.89167,0.00012,10.73384]
[1780019882662,27.61,73479.41,4.7,-0.89252,0.00012,10.67179]
[1780019883214,27.61,73479.41,4.7,-0.89252,0.00012,10.67179]
[1780019883467,27.61,73479.41,4.7,-0.89252,0.00012,10.67179]
[1780019883669,27.61,73474.45,4.7,-0.8931,0.00012,10.62974]
[1780019885683,27.61,73480.12,4.7,-0.89245,0.00012,10.67745]
[1780019886691,27.61,73495.55,4.7,-0.89064,0.00012,10.8081]
[1780019887698,27.61,73501.63,4.7,-0.88993,0.00012,10.85962]
[1780019888268,27.61,73501.63,4.7,-0.88993,0.00012,10.85962]
[1780019888467,27.61,73501.63,4.7,-0.88993,0.00012,10.85962]
[1780019888705,27.61,73504.53,4.7,-0.88959,0.00012,10.88396]
[1780019890147,27.61,73504.8,4.7,-0.88957,0.00012,10.88586]
[1780019890223,27.61,73504.8,4.7,-0.88957,0.00012,10.88586]
[1780019890719,27.61,73504.93,4.7,-0.88956,0.00012,10.88654]
[1780019892733,27.61,73500.99,4.7,-0.89003,0.00012,10.85216]
[1780019897770,27.6,73503.64,4.7,-0.88975,0.00012,10.87267]
[1780019905824,27.6,73503.65,4.7,-0.8898,0.00012,10.86921]
[1780019907469,27.6,73503.65,4.7,-0.8898,0.00012,10.86921]
[1780019912874,27.59,73506.08,4.7,-0.88958,0.00012,10.88305]
[1780019915457,27.59,73508.69,4.7,-0.88929,0.00012,10.9045]
[1780019915468,27.59,73508.69,4.7,-0.88929,0.00012,10.9045]
[1780019915895,27.59,73508.77,4.7,-0.88928,0.00012,10.90477]
[1780019918875,27.59,73508.36,4.7,-0.88934,0.00012,10.90046]
[1780019919470,27.59,73507.74,4.7,-0.88942,0.00012,10.89478]
[1780019924958,27.59,73504.99,4.7,-0.88978,0.00012,10.86911]
[1780019927415,27.59,73505.37,4.7,-0.88974,0.00012,10.87167]
[1780019927469,27.59,73505.37,4.7,-0.88974,0.00012,10.87167]
[1780019927979,27.59,73504.82,4.7,-0.88981,0.00012,10.86664]
[1780019929467,27.58,73503.71,4.7,-0.88995,0.00012,10.85686]
[1780019935049,27.58,73496.96,4.7,-0.89077,0.00012,10.79765]
[1780019936611,27.58,73496.96,4.7,-0.89077,0.00012,10.79765]
[1780019936722,27.58,73496.96,4.7,-0.89077,0.00012,10.79765]
[1780019937032,27.58,73496.96,4.7,-0.89077,0.00012,10.79765]
[1780019936813,27.58,73495.16,4.7,-0.89099,0.00012,10.78213]
[1780019937236,27.58,73495.16,4.7,-0.89099,0.00012,10.78213]
[1780019938070,27.58,73488.3,4.7,-0.89179,0.00012,10.72352]
[1780019939737,27.58,73488.3,4.7,-0.89179,0.00012,10.72352]
[1780019939846,27.58,73488.3,4.7,-0.89179,0.00012,10.72352]
[1780019939969,27.58,73488.3,4.7,-0.89179,0.00012,10.72352]
[1780019939944,27.58,73486.6,4.7,-0.892,0.00012,10.70887]
[1780019942875,27.58,73485.62,4.7,-0.89211,0.00012,10.70046]
[1780019942970,27.58,73485.62,4.7,-0.89211,0.00012,10.70046]
[1780019945513,27.58,73486.86,4.7,-0.89197,0.00012,10.71059]
[1780019945720,27.58,73486.86,4.7,-0.89197,0.00012,10.71059]
[1780019945806,27.58,73486.86,4.7,-0.89197,0.00012,10.71059]
[1780019945972,27.58,73486.86,4.7,-0.89197,0.00012,10.71059]
[1780019945819,27.58,73488.32,4.7,-0.8918,0.00012,10.72284]
[1780019951161,27.58,73488.12,4.7,-0.89184,0.00012,10.72025]
[1780019952844,27.58,73488.12,4.7,-0.89184,0.00012,10.72025]
[1780019952980,27.58,73488.12,4.7,-0.89184,0.00012,10.72025]
[1780019953057,27.58,73487.47,4.7,-0.89192,0.00012,10.71446]
[1780019953094,27.58,73487.47,4.7,-0.89192,0.00012,10.71446]
[1780019953220,27.58,73487.47,4.7,-0.89192,0.00012,10.71446]
[1780019956820,27.58,73487.27,4.7,-0.89195,0.00012,10.71249]
[1780019956966,27.58,73487.27,4.7,-0.89195,0.00012,10.71249]
[1780019959350,27.58,73488.95,4.7,-0.89176,0.00012,10.72626]
[1780019959471,27.58,73488.95,4.7,-0.89176,0.00012,10.72626]
[1780019959763,27.58,73488.95,4.7,-0.89176,0.00012,10.72626]
[1780019959969,27.58,73488.95,4.7,-0.89176,0.00012,10.72626]
[1780019960049,27.58,73487.91,4.7,-0.89188,0.00012,10.71713]
[1780019960368,27.58,73487.91,4.7,-0.89188,0.00012,10.71713]
[1780019960466,27.58,73487.91,4.7,-0.89188,0.00012,10.71713]
[1780019962631,27.58,73492.42,4.7,-0.89136,0.00012,10.7552]
[1780019962719,27.58,73492.42,4.7,-0.89136,0.00012,10.7552]
[1780019966541,27.57,73494.22,4.7,-0.89116,0.00012,10.76962]
[1780019966720,27.57,73494.22,4.7,-0.89116,0.00012,10.76962]
[1780019966741,27.57,73494.2,4.7,-0.89116,0.00012,10.76923]
[1780019967509,27.57,73494.2,4.7,-0.89116,0.00012,10.76923]
[1780019967724,27.57,73494.2,4.7,-0.89116,0.00012,10.76923]
[1780019967821,27.57,73498.43,4.7,-0.89067,0.00012,10.80494]
[1780019969531,27.57,73501.07,4.7,-0.89036,0.00012,10.82712]
[1780019969721,27.57,73501.07,4.7,-0.89036,0.00012,10.82712]
[1780019970294,27.57,73505.35,4.7,-0.88987,0.00012,10.86295]
[1780019972703,27.57,73506.6,4.7,-0.88976,0.00012,10.86901]
[1780019972721,27.57,73506.6,4.7,-0.88976,0.00012,10.86901]
[1780019972804,27.57,73506.29,4.7,-0.8898,0.00012,10.86601]
[1780019973204,27.57,73506.29,4.7,-0.8898,0.00012,10.86601]
[1780019973218,27.57,73506.29,4.7,-0.8898,0.00012,10.86601]
[1780019978350,27.57,73506.53,4.7,-0.8898,0.00012,10.86603]
[1780019980397,27.57,73507.11,4.7,-0.88974,0.00012,10.87064]
[1780019980469,27.57,73507.11,4.7,-0.88974,0.00012,10.87064]
[1780019980870,27.57,73507.11,4.7,-0.88974,0.00012,10.87064]
[1780019980972,27.57,73507.11,4.7,-0.88974,0.00012,10.87064]
[1780019981018,27.57,73507.31,4.7,-0.88972,0.00012,10.87167]
[1780019983973,27.56,73507.63,4.7,-0.88969,0.00012,10.87406]
[1780019984219,27.56,73509.46,4.7,-0.88948,0.00012,10.88897]
[1780019985593,27.56,73509.37,4.7,-0.88949,0.00012,10.8882]
[1780019985721,27.56,73509.37,4.7,-0.88949,0.00012,10.8882]
[1780019985949,27.56,73509.37,4.7,-0.88949,0.00012,10.8882]
[1780019985967,27.56,73509.37,4.7,-0.88949,0.00012,10.8882]
[1780019985999,27.56,73510.36,4.7,-0.88939,0.00012,10.89593]
[1780019989274,27.56,73508.0,4.7,-0.88968,0.00012,10.8751]
[1780019989469,27.56,73508.0,4.7,-0.88968,0.00012,10.8751]
[1780019991565,27.56,73508.3,4.7,-0.88965,0.00012,10.877]
[1780019991718,27.56,73508.3,4.7,-0.88965,0.00012,10.877]
[1780019991745,27.56,73508.4,4.7,-0.88964,0.00012,10.87751]
[1780019992185,27.56,73508.4,4.7,-0.88964,0.00012,10.87751]
[1780019992217,27.56,73508.4,4.7,-0.88964,0.00012,10.87751]
[1780019993714,27.56,73509.23,4.7,-0.88955,0.00012,10.88425]
[1780019993969,27.56,73509.23,4.7,-0.88955,0.00012,10.88425]
[1780019995470,27.56,73499.64,4.7,-0.8907,0.00012,10.80164]
[1780019996477,27.56,73494.06,4.7,-0.89136,0.00012,10.75399]
[1780019997313,27.56,73494.06,4.7,-0.89136,0.00012,10.75399]
[1780019997472,27.56,73494.06,4.7,-0.89136,0.00012,10.75399]
[1780019997484,27.56,73491.21,4.7,-0.89169,0.00012,10.72963]
[1780019998336,27.56,73491.21,4.7,-0.89169,0.00012,10.72963]
[1780019998470,27.56,73491.21,4.7,-0.89169,0.00012,10.72963]
[1780019999869,27.56,73491.05,4.7,-0.89171,0.00012,10.72814]
[1780019999967,27.56,73491.05,4.7,-0.89171,0.00012,10.72814]
[1780020003526,27.56,73495.95,4.7,-0.89115,0.00012,10.7691]
[1780020004533,27.56,73500.04,4.7,-0.89067,0.00012,10.80366]
[1780020005653,27.56,73500.04,4.7,-0.89067,0.00012,10.80366]
[1780020005725,27.56,73500.04,4.7,-0.89067,0.00012,10.80366]
[1780020005751,27.55,73503.91,4.7,-0.89022,0.00012,10.83635]
[1780020007013,27.55,73503.91,4.7,-0.89022,0.00012,10.83635]
[1780020007219,27.55,73504.03,4.7,-0.89021,0.00012,10.83679]
[1780020008283,27.55,73505.11,4.7,-0.89008,0.00012,10.84598]
[1780020008467,27.55,73505.11,4.7,-0.89008,0.00012,10.84598]
[1780020009419,27.55,73505.27,4.7,-0.89007,0.00012,10.84704]
[1780020009468,27.55,73505.27,4.7,-0.89007,0.00012,10.84704]
[1780020012521,27.55,73505.79,4.7,-0.89002,0.00012,10.85055]
[1780020012725,27.55,73505.79,4.7,-0.89002,0.00012,10.85055]
[1780020012823,27.55,73503.51,4.7,-0.89029,0.00012,10.83082]
[1780020013666,27.55,73503.51,4.7,-0.89029,0.00012,10.83082]
[1780020013723,27.55,73503.51,4.7,-0.89029,0.00012,10.83082]
[1780020015545,27.55,73504.11,4.7,-0.89023,0.00012,10.83536]
[1780020015720,27.55,73504.11,4.7,-0.89023,0.00012,10.83536]
[1780020018085,27.55,73503.34,4.7,-0.89033,0.00012,10.82821]
[1780020018220,27.55,73502.53,4.7,-0.89043,0.00012,10.82076]
[1780020019772,27.55,73501.76,4.7,-0.89052,0.00012,10.8142]
[1780020019922,27.55,73501.76,4.7,-0.89052,0.00012,10.8142]
[1780020019943,27.55,73500.12,4.7,-0.89072,0.00012,10.79974]
[1780020020645,27.55,73497.05,4.7,-0.89109,0.00012,10.77363]
[1780020021499,27.55,73497.05,4.7,-0.89109,0.00012,10.77363]
[1780020021721,27.55,73497.05,4.7,-0.89109,0.00012,10.77363]
[1780020021802,27.55,73497.05,4.7,-0.89109,0.00012,10.77363]
[1780020021968,27.55,73497.05,4.7,-0.89109,0.00012,10.77363]
[1780020024767,27.55,73494.9,4.7,-0.89135,0.00012,10.75479]
[1780020024967,27.55,73494.9,4.7,-0.89135,0.00012,10.75479]
[1780020025057,27.55,73494.9,4.7,-0.89135,0.00012,10.75479]
[1780020025069,27.55,73494.4,4.7,-0.89141,0.00012,10.75019]
[1780020025219,27.55,73494.4,4.7,-0.89141,0.00012,10.75019]
[1780020030129,27.55,73493.78,4.7,-0.89149,0.00012,10.74441]
[1780020030224,27.54,73493.75,4.7,-0.8915,0.00012,10.74382]
[1780020033146,27.54,73493.71,4.7,-0.8915,0.00012,10.74348]
[1780020033217,27.54,73493.67,4.7,-0.89155,0.00012,10.73858]
[1780020033738,27.54,73493.34,4.7,-0.89159,0.00012,10.73561]
[1780020034618,27.54,73493.34,4.7,-0.89159,0.00012,10.73561]
[1780020034721,27.54,73493.34,4.7,-0.89159,0.00012,10.73561]
[1780020037162,27.54,73494.92,4.7,-0.89141,0.00012,10.74871]
[1780020037176,27.54,73499.28,4.7,-0.8909,0.00012,10.78541]
[1780020037217,27.54,73499.28,4.7,-0.8909,0.00012,10.78541]
[1780020037740,27.54,73499.28,4.7,-0.8909,0.00012,10.78541]
[1780020037969,27.54,73499.28,4.7,-0.8909,0.00012,10.78541]
[1780020038035,27.54,73502.98,4.7,-0.89047,0.00012,10.81663]
[1780020038886,27.54,73502.98,4.7,-0.89047,0.00012,10.81663]
[1780020038967,27.54,73502.98,4.7,-0.89047,0.00012,10.81663]
[1780020040787,27.54,73506.43,4.7,-0.89007,0.00012,10.84546]
[1780020042270,27.54,73506.7,4.7,-0.89004,0.00012,10.84746]
[1780020042467,27.54,73506.7,4.7,-0.89004,0.00012,10.84746]
[1780020042801,27.54,73500.83,4.7,-0.89074,0.00012,10.79717]
[1780020043640,27.54,73500.83,4.7,-0.89074,0.00012,10.79717]
[1780020043721,27.54,73500.83,4.7,-0.89074,0.00012,10.79717]
[1780020044893,27.54,73499.58,4.7,-0.89089,0.00012,10.78623]
[1780020044968,27.54,73499.58,4.7,-0.89089,0.00012,10.78623]
[1780020048251,27.54,73500.34,4.7,-0.89081,0.00012,10.79181]
[1780020048468,27.54,73500.34,4.7,-0.89081,0.00012,10.79181]
[1780020048843,27.54,73500.96,4.7,-0.89074,0.00012,10.79687]
[1780020049287,27.54,73500.96,4.7,-0.89074,0.00012,10.79687]
[1780020049471,27.54,73500.96,4.7,-0.89074,0.00012,10.79687]
[1780020052895,27.54,73492.94,4.7,-0.8917,0.00012,10.72777]
[1780020053891,27.54,73456.26,4.7,-0.89593,0.00011,10.41777]
[1780020054602,27.54,73456.26,4.7,-0.89593,0.00011,10.41777]
[1780020054899,27.54,73452.4,4.7,-0.89637,0.00011,10.38523]
[1780020055906,27.54,73451.45,4.7,-0.89649,0.00011,10.37671]
[1780020057440,27.53,73451.85,4.7,-0.89645,0.00011,10.37956]
[1780020057920,27.53,73460.96,4.7,-0.89542,0.00011,10.4556]
[1780020058927,27.53,73463.77,4.7,-0.89511,0.00011,10.47874]
[1780020059934,27.53,73466.34,4.7,-0.89482,0.00011,10.49978]
[1780020060941,27.53,73469.91,4.7,-0.89442,0.00011,10.52923]
[1780020063033,27.53,73468.63,4.7,-0.89458,0.00011,10.51776]
[1780020063962,27.53,73473.14,4.7,-0.89408,0.00012,10.55439]
[1780020064969,27.53,73468.46,4.7,-0.89462,0.00011,10.5146]
[1780020065217,27.53,73468.46,4.7,-0.89462,0.00011,10.5146]
[1780020065976,27.53,73468.39,4.7,-0.89463,0.00011,10.51367]
[1780020067218,27.53,73468.62,4.7,-0.8946,0.00011,10.51577]
[1780020067990,27.53,73468.78,4.7,-0.89459,0.00011,10.51684]
[1780020070007,27.52,73463.19,4.7,-0.89524,0.00011,10.46917]
[1780020072661,27.52,73463.81,4.7,-0.89518,0.00011,10.4737]
[1780020072719,27.52,73463.81,4.7,-0.89518,0.00011,10.4737]
[1780020077054,27.52,73458.04,4.7,-0.89586,0.00011,10.42359]
[1780020079428,27.52,73457.5,4.7,-0.89593,0.00011,10.41792]
[1780020079469,27.52,73457.5,4.7,-0.89593,0.00011,10.41792]
[1780020081082,27.52,73460.46,4.7,-0.89561,0.00011,10.44171]
[1780020082089,27.52,73464.17,4.7,-0.8952,0.00011,10.47236]
[1780020082500,27.52,73464.17,4.7,-0.8952,0.00011,10.47236]
[1780020084446,27.51,73467.65,4.7,-0.89481,0.00011,10.50041]
[1780020084470,27.51,73467.65,4.7,-0.89481,0.00011,10.50041]
[1780020087757,27.51,73469.59,4.7,-0.89461,0.00011,10.51559]
[1780020087968,27.51,73469.59,4.7,-0.89461,0.00011,10.51559]
[1780020092161,27.51,73479.7,4.7,-0.89349,0.00012,10.59576]
[1780020093168,27.51,73482.36,4.7,-0.89318,0.00012,10.61834]
[1780020095182,27.51,73486.41,4.7,-0.89271,0.00012,10.65269]
[1780020095467,27.51,73486.41,4.7,-0.89271,0.00012,10.65269]
[1780020095725,27.51,73486.41,4.7,-0.89271,0.00012,10.65269]
[1780020096189,27.51,73492.06,4.7,-0.89205,0.00012,10.7006]
[1780020097689,27.51,73492.87,4.7,-0.89196,0.00012,10.70738]
[1780020097717,27.51,73492.87,4.7,-0.89196,0.00012,10.70738]
[1780020098203,27.51,73493.61,4.7,-0.89188,0.00012,10.71356]
[1780020103238,27.51,73495.32,4.7,-0.89168,0.00012,10.72746]
[1780020103741,27.51,73495.32,4.7,-0.89168,0.00012,10.72746]
[1780020103968,27.51,73495.32,4.7,-0.89168,0.00012,10.72746]
[1780020109280,27.51,73494.99,4.7,-0.89173,0.00012,10.72383]
[1780020112365,27.51,73495.55,4.7,-0.89168,0.00012,10.72785]
[1780020112468,27.51,73495.55,4.7,-0.89168,0.00012,10.72785]
[1780020117249,27.5,73495.03,4.7,-0.89177,0.00012,10.72149]
[1780020117336,27.5,73494.25,4.7,-0.89187,0.00012,10.71414]
[1780020118801,27.5,73494.25,4.7,-0.89187,0.00012,10.71414]
[1780020118971,27.5,73494.25,4.7,-0.89187,0.00012,10.71414]
[1780020122591,27.5,73494.78,4.7,-0.89183,0.00012,10.7172]
[1780020122722,27.5,73494.78,4.7,-0.89183,0.00012,10.7172]
[1780020123034,27.5,73494.78,4.7,-0.89183,0.00012,10.7172]
[1780020123217,27.5,73494.78,4.7,-0.89183,0.00012,10.7172]
[1780020123134,27.5,73493.74,4.7,-0.89195,0.00012,10.70823]
[1780020124923,27.5,73493.75,4.7,-0.89195,0.00012,10.70818]
[1780020124968,27.5,73493.75,4.7,-0.89195,0.00012,10.70818]
[1780020125031,27.5,73498.36,4.7,-0.89141,0.00012,10.74724]
[1780020130432,27.5,73496.64,4.7,-0.89163,0.00012,10.73139]
[1780020131311,27.5,73496.64,4.7,-0.89163,0.00012,10.73139]
[1780020131470,27.5,73496.64,4.7,-0.89163,0.00012,10.73139]
[1780020132930,27.5,73493.75,4.7,-0.89197,0.00012,10.70666]
[1780020132966,27.5,73493.75,4.7,-0.89197,0.00012,10.70666]
[1780020133032,27.5,73491.72,4.7,-0.89222,0.00012,10.68885]
[1780020138488,27.49,73492.34,4.7,-0.89216,0.00012,10.69298]
[1780020143240,27.49,73491.62,4.7,-0.89225,0.00012,10.68655]
[1780020143470,27.49,73490.2,4.7,-0.89242,0.00012,10.67431]
[1780020149211,27.49,73490.6,4.7,-0.8924,0.00012,10.67563]
[1780020149218,27.49,73490.6,4.7,-0.8924,0.00012,10.67563]
[1780020150514,27.49,73493.69,4.7,-0.89205,0.00012,10.70123]
[1780020150717,27.49,73493.69,4.7,-0.89205,0.00012,10.70123]
[1780020150818,27.49,73493.92,4.7,-0.89202,0.00012,10.70306]
[1780020154058,27.49,73496.51,4.7,-0.89176,0.00012,10.72056]
[1780020154219,27.49,73496.51,4.7,-0.89176,0.00012,10.72056]
[1780020158334,27.49,73498.84,4.7,-0.8915,0.00012,10.73955]
[1780020158351,27.49,73498.84,4.7,-0.8915,0.00012,10.73955]
[1780020158628,27.49,73503.4,4.7,-0.89096,0.00012,10.77819]
[1780020161657,27.49,73509.57,4.7,-0.89025,0.00012,10.8301]
[1780020163665,27.48,73513.51,4.7,-0.88979,0.00012,10.8631]
[1780020164837,27.48,73513.51,4.7,-0.88979,0.00012,10.8631]
[1780020164966,27.48,73513.51,4.7,-0.88979,0.00012,10.8631]
[1780020166516,27.48,73512.83,4.7,-0.88988,0.00012,10.85661]
[1780020166720,27.48,73512.83,4.7,-0.88988,0.00012,10.85661]
[1780020166821,27.48,73513.98,4.7,-0.88975,0.00012,10.86611]
[1780020171369,27.48,73515.27,4.7,-0.88961,0.00012,10.8758]
[1780020171474,27.48,73515.27,4.7,-0.88961,0.00012,10.8758]
[1780020177047,27.48,73516.39,4.7,-0.8895,0.00012,10.8837]
[1780020177248,27.48,73516.39,4.7,-0.8895,0.00012,10.8837]
[1780020179169,27.48,73513.6,4.7,-0.88984,0.00012,10.85922]
[1780020179217,27.48,73513.6,4.7,-0.88984,0.00012,10.85922]
[1780020179318,27.48,73512.06,4.7,-0.89003,0.00012,10.84549]
[1780020181461,27.48,73509.93,4.7,-0.89029,0.00012,10.82703]
[1780020181471,27.48,73509.93,4.7,-0.89029,0.00012,10.82703]
[1780020186588,27.47,73508.48,4.7,-0.89049,0.00012,10.81265]
[1780020186718,27.47,73508.48,4.7,-0.89049,0.00012,10.81265]
[1780020186826,27.47,73508.18,4.7,-0.89053,0.00012,10.80943]
[1780020190670,27.47,73509.66,4.7,-0.89037,0.00012,10.82142]
[1780020190721,27.47,73509.66,4.7,-0.89037,0.00012,10.82142]
[1780020193275,27.47,73509.14,4.7,-0.89044,0.00012,10.81654]
[1780020193471,27.47,73509.98,4.7,-0.89034,0.00012,10.82349]
[1780020193875,27.47,73512.98,4.7,-0.88999,0.00012,10.84888]
[1780020198910,27.47,73513.34,4.7,-0.88996,0.00012,10.85064]
[1780020203093,27.47,73513.39,4.7,-0.88997,0.00012,10.8503]
[1780020203222,27.47,73513.39,4.7,-0.88997,0.00012,10.8503]
[1780020208694,27.46,73513.74,4.7,-0.88995,0.00012,10.85184]
[1780020210186,27.46,73513.71,4.7,-0.88995,0.00012,10.85134]
[1780020210217,27.46,73513.71,4.7,-0.88995,0.00012,10.85134]
[1780020210279,27.46,73514.34,4.7,-0.88989,0.00012,10.85622]
[1780020213802,27.46,73515.91,4.7,-0.88974,0.00012,10.86488]
[1780020213969,27.46,73515.91,4.7,-0.88974,0.00012,10.86488]
[1780020216029,27.46,73528.09,4.7,-0.8883,0.00012,10.96837]
[1780020217889,27.46,73527.87,4.7,-0.88833,0.00012,10.96616]
[1780020217971,27.46,73527.87,4.7,-0.88833,0.00012,10.96616]
[1780020218043,27.46,73529.64,4.7,-0.88812,0.00012,10.98092]
[1780020219646,27.46,73528.79,4.7,-0.88823,0.00012,10.9732]
[1780020219720,27.46,73528.79,4.7,-0.88823,0.00012,10.9732]
[1780020220057,27.46,73528.66,4.7,-0.88825,0.00012,10.97164]
[1780020225094,27.45,73530.27,4.7,-0.88809,0.00012,10.98324]
[1780020226092,27.45,73530.27,4.7,-0.88809,0.00012,10.98324]
[1780020226216,27.45,73530.27,4.7,-0.88809,0.00012,10.98324]
[1780020227040,27.45,73530.51,4.7,-0.88808,0.00012,10.98439]
[1780020227216,27.45,73530.51,4.7,-0.88808,0.00012,10.98439]
[1780020227317,27.45,73530.55,4.7,-0.88808,0.00012,10.98429]
[1780020230753,27.45,73530.67,4.7,-0.88808,0.00012,10.98441]
[1780020236171,27.44,73531.88,4.7,-0.88797,0.00012,10.99209]
[1780020241205,27.44,73529.58,4.7,-0.88828,0.00012,10.9701]
[1780020246241,27.44,73530.15,4.7,-0.88825,0.00012,10.97241]
[1780020251276,27.43,73529.31,4.7,-0.88838,0.00012,10.96305]
[1780020256316,27.43,73530.07,4.7,-0.88832,0.00012,10.96747]
[1780020261351,27.43,73537.43,4.7,-0.88746,0.00012,11.02859]
[1780020266386,27.42,73537.62,4.7,-0.88747,0.00012,11.0277]
[1780020271421,27.42,73537.54,4.7,-0.88756,0.00012,11.0203]
[1780020276457,27.41,73539.88,4.7,-0.88731,0.00012,11.03799]
[1780020281492,27.41,73540.47,4.7,-0.88727,0.00012,11.04054]
[1780020286527,27.41,73542.76,4.7,-0.88703,0.00012,11.05765]
[1780020291569,27.4,73524.45,4.7,-0.88927,0.00012,10.8976]
[1780020292576,27.4,73509.65,4.7,-0.89104,0.00012,10.77015]
[1780020293583,27.4,73509.57,4.7,-0.89106,0.00012,10.7689]
[1780020295222,27.4,73509.57,4.7,-0.89106,0.00012,10.7689]
[1780020297466,27.4,73508.73,4.7,-0.89116,0.00012,10.76137]
[1780020301641,27.4,73503.44,4.7,-0.8918,0.00012,10.71563]
[1780020303653,27.39,73499.19,4.7,-0.89231,0.00012,10.67805]
[1780020308688,27.39,73495.24,4.7,-0.89282,0.00012,10.64148]
[1780020313723,27.39,73495.53,4.7,-0.89279,0.00012,10.64337]
[1780020318765,27.39,73498.95,4.7,-0.89241,0.00012,10.67092]
[1780020320114,27.39,73499.88,4.7,-0.89231,0.00012,10.67842]
[1780020320217,27.39,73499.88,4.7,-0.89231,0.00012,10.67842]
[1780020320319,27.39,73498.97,4.7,-0.89242,0.00012,10.67069]
[1780020325808,27.39,73499.52,4.7,-0.89235,0.00012,10.67545]
[1780020330843,27.39,73501.17,4.7,-0.89216,0.00012,10.68957]
[1780020335878,27.39,73502.56,4.7,-0.89204,0.00012,10.69666]
[1780020340913,27.39,73503.72,4.7,-0.8919,0.00012,10.70642]
[1780020345948,27.38,73503.83,4.7,-0.89189,0.00012,10.7072]
[1780020355011,27.38,73504.15,4.7,-0.89188,0.00012,10.70788]
[1780020360048,27.38,73504.09,4.7,-0.89191,0.00012,10.70593]
[1780020365083,27.38,73502.24,4.7,-0.89216,0.00012,10.68794]
[1780020370118,27.37,73502.54,4.7,-0.89215,0.00012,10.68832]
[1780020373139,27.37,73506.23,4.7,-0.89174,0.00012,10.71847]
[1780020378174,27.37,73506.47,4.7,-0.89172,0.00012,10.71988]
[1780020383209,27.37,73503.31,4.7,-0.89211,0.00012,10.69191]
[1780020386231,27.37,73497.32,4.7,-0.89281,0.00012,10.64087]
[1780020387238,27.37,73491.77,4.7,-0.89346,0.00012,10.59364]
[1780020388245,27.37,73488.03,4.7,-0.8939,0.00012,10.56148]
[1780020390259,27.37,73487.4,4.7,-0.89398,0.00012,10.55557]
[1780020395294,27.36,73486.27,4.7,-0.89416,0.00012,10.54048]
[1780020400331,27.36,73489.35,4.7,-0.89382,0.00012,10.56535]
[1780020405364,27.36,73492.09,4.7,-0.89352,0.00012,10.58728]
[1780020410399,27.36,73496.05,4.7,-0.89308,0.00012,10.61986]
[1780020412413,27.36,73502.85,4.7,-0.89228,0.00012,10.67807]
[1780020417448,27.36,73505.83,4.7,-0.89193,0.00012,10.70345]
[1780020420469,27.36,73502.18,4.7,-0.89236,0.00012,10.67222]
[1780020425504,27.36,73501.22,4.7,-0.89247,0.00012,10.66413]
[1780020430539,27.36,73498.3,4.7,-0.89281,0.00012,10.63937]
[1780020435574,27.36,73499.15,4.7,-0.8927,0.00012,10.64688]
[1780020440609,27.36,73498.12,4.7,-0.89283,0.00012,10.63739]
[1780020445645,27.35,73497.55,4.7,-0.89293,0.00012,10.63053]
[1780020451484,27.35,73498.37,4.7,-0.89286,0.00012,10.63593]
[1780020456722,27.35,73498.55,4.7,-0.89291,0.00012,10.63043]
[1780020461757,27.34,73498.09,4.7,-0.89299,0.00012,10.62448]
[1780020466792,27.34,73497.3,4.7,-0.89311,0.00012,10.61584]
[1780020472834,27.34,73497.27,4.7,-0.89315,0.00012,10.61331]
[1780020477870,27.33,73486.71,4.7,-0.8944,0.00012,10.52163]
[1780020478876,27.33,73483.73,4.7,-0.89475,0.00012,10.49608]
[1780020483911,27.33,73484.6,4.7,-0.89466,0.00012,10.50243]
[1780020486305,27.33,73484.6,4.7,-0.89466,0.00012,10.50243]
[1780020486467,27.33,73484.6,4.7,-0.89466,0.00012,10.50243]
[1780020492130,27.33,73481.6,4.7,-0.89503,0.00012,10.47556]
[1780020492221,27.33,73481.6,4.7,-0.89503,0.00012,10.47556]
[1780020492319,27.33,73480.05,4.7,-0.89521,0.00012,10.46224]
[1780020497220,27.33,73480.74,4.7,-0.89514,0.00012,10.46748]
[1780020503048,27.33,73481.82,4.7,-0.89503,0.00012,10.47556]
[1780020508449,27.32,73479.61,4.7,-0.89529,0.00012,10.45617]
[1780020508468,27.32,73479.61,4.7,-0.89529,0.00012,10.45617]
[1780020508761,27.32,73476.59,4.7,-0.89564,0.00011,10.43044]
[1780020508967,27.32,73476.59,4.7,-0.89564,0.00011,10.43044]
[1780020509090,27.32,73474.03,4.7,-0.89594,0.00011,10.40825]
[1780020514127,27.32,73473.92,4.7,-0.89603,0.00011,10.40069]
[1780020519162,27.32,73468.64,4.7,-0.89666,0.00011,10.35357]
[1780020520169,27.32,73465.08,4.7,-0.89708,0.00011,10.32308]
[1780020522231,27.31,73464.93,4.7,-0.8971,0.00011,10.32143]
[1780020522471,27.31,73464.93,4.7,-0.8971,0.00011,10.32143]
[1780020524197,27.31,73459.02,4.7,-0.89779,0.00011,10.27048]
[1780020526047,27.31,73458.84,4.7,-0.89781,0.00011,10.26866]
[1780020526218,27.31,73458.84,4.7,-0.89781,0.00011,10.26866]
[1780020527244,27.31,73458.94,4.7,-0.8978,0.00011,10.2692]
[1780020527467,27.31,73458.94,4.7,-0.8978,0.00011,10.2692]
[1780020527568,27.31,73459.37,4.7,-0.89776,0.00011,10.27222]
[1780020530239,27.31,73466.46,4.7,-0.89697,0.00011,10.33139]
[1780020531385,27.31,73466.46,4.7,-0.89697,0.00011,10.33139]
[1780020531472,27.31,73466.46,4.7,-0.89697,0.00011,10.33139]
[1780020535228,27.31,73470.05,4.7,-0.89658,0.00011,10.36011]
[1780020535468,27.31,73470.05,4.7,-0.89658,0.00011,10.36011]
[1780020540351,27.31,73469.41,4.7,-0.89666,0.00011,10.35385]
[1780020540468,27.31,73469.41,4.7,-0.89666,0.00011,10.35385]
[1780020540985,27.3,73469.13,4.7,-0.89671,0.00011,10.35066]
[1780020541226,27.3,73469.13,4.7,-0.89671,0.00011,10.35066]
[1780020541316,27.3,73469.04,4.7,-0.89672,0.00011,10.3499]
[1780020544617,27.3,73468.84,4.7,-0.89675,0.00011,10.34739]
[1780020544719,27.3,73468.84,4.7,-0.89675,0.00011,10.34739]
[1780020547238,27.3,73468.66,4.7,-0.89679,0.00011,10.34464]
[1780020547469,27.3,73468.66,4.7,-0.89679,0.00011,10.34464]
[1780020553400,27.3,73471.36,4.7,-0.89652,0.00011,10.36446]
[1780020557214,27.29,73469.6,4.7,-0.89674,0.00011,10.34823]
[1780020557400,27.29,73469.6,4.7,-0.89674,0.00011,10.34823]
[1780020557469,27.29,73469.6,4.7,-0.89674,0.00011,10.34823]
[1780020557552,27.29,73465.6,4.7,-0.89721,0.00011,10.31355]
[1780020561460,27.29,73470.11,4.7,-0.89671,0.00011,10.35056]
[1780020562465,27.29,73479.68,4.7,-0.89562,0.00012,10.43126]
[1780020564479,27.29,73481.26,4.7,-0.89544,0.00012,10.4441]
[1780020565119,27.29,73481.26,4.7,-0.89544,0.00012,10.4441]
[1780020565220,27.29,73481.26,4.7,-0.89544,0.00012,10.4441]
[1780020565492,27.29,73481.26,4.7,-0.89544,0.00012,10.4441]
[1780020565721,27.29,73481.26,4.7,-0.89544,0.00012,10.4441]
[1780020565591,27.29,73480.59,4.7,-0.89552,0.00012,10.43813]
[1780020567502,27.29,73490.13,4.7,-0.89442,0.00012,10.51904]
[1780020568507,27.29,73499.73,4.7,-0.8933,0.00012,10.60069]
[1780020569514,27.29,73501.99,4.7,-0.89304,0.00012,10.61971]
[1780020570521,27.29,73503.31,4.7,-0.89289,0.00012,10.63061]
[1780020574549,27.29,73516.17,4.7,-0.89143,0.00012,10.73518]
[1780020576563,27.29,73517.93,4.7,-0.89122,0.00012,10.75017]
[1780020577570,27.28,73513.0,4.7,-0.89181,0.00012,10.70776]
[1780020581600,27.28,73506.92,4.7,-0.89254,0.00012,10.65484]
[1780020582359,27.28,73506.92,4.7,-0.89254,0.00012,10.65484]
[1780020582470,27.28,73506.92,4.7,-0.89254,0.00012,10.65484]
[1780020587642,27.28,73507.94,4.7,-0.89242,0.00012,10.66343]
[1780020588649,27.28,73515.63,4.7,-0.89151,0.00012,10.72924]
[1780020590664,27.28,73518.51,4.7,-0.89118,0.00012,10.75365]
[1780020591135,27.28,73518.51,4.7,-0.89118,0.00012,10.75365]
[1780020591220,27.28,73518.51,4.7,-0.89118,0.00012,10.75365]
[1780020591454,27.28,73518.51,4.7,-0.89118,0.00012,10.75365]
[1780020591468,27.28,73518.51,4.7,-0.89118,0.00012,10.75365]
[1780020591671,27.28,73520.99,4.7,-0.89088,0.00012,10.77475]
[1780020593685,27.28,73525.97,4.7,-0.8903,0.00012,10.81708]
[1780020594900,27.28,73528.47,4.7,-0.89,0.00012,10.8383]
[1780020594970,27.28,73528.47,4.7,-0.89,0.00012,10.8383]
[1780020600735,27.28,73527.99,4.7,-0.89009,0.00012,10.83237]
[1780020602452,27.28,73526.5,4.7,-0.89027,0.00012,10.81927]
[1780020602468,27.28,73526.5,4.7,-0.89027,0.00012,10.81927]
[1780020602781,27.28,73526.5,4.7,-0.89027,0.00012,10.81927]
[1780020602967,27.28,73526.6,4.7,-0.89026,0.00012,10.81986]
[1780020603755,27.28,73526.37,4.7,-0.89029,0.00012,10.81761]
[1780020607191,27.28,73524.65,4.7,-0.89051,0.00012,10.80205]
[1780020607220,27.28,73524.65,4.7,-0.89051,0.00012,10.80205]
[1780020609589,27.27,73522.85,4.7,-0.89073,0.00012,10.78613]
[1780020609719,27.27,73522.85,4.7,-0.89073,0.00012,10.78613]
[1780020613733,27.27,73522.77,4.7,-0.89075,0.00012,10.78481]
[1780020613888,27.27,73524.18,4.7,-0.89058,0.00012,10.79672]
[1780020613971,27.27,73524.18,4.7,-0.89058,0.00012,10.79672]
[1780020614069,27.27,73524.58,4.7,-0.89054,0.00012,10.79994]
[1780020615411,27.27,73524.58,4.7,-0.89054,0.00012,10.79994]
[1780020615467,27.27,73524.58,4.7,-0.89054,0.00012,10.79994]
[1780020617602,27.27,73527.15,4.7,-0.89024,0.00012,10.82155]
[1780020617669,27.27,73527.15,4.7,-0.89024,0.00012,10.82155]
[1780020617725,27.27,73527.15,4.7,-0.89024,0.00012,10.82155]
[1780020617762,27.27,73526.24,4.7,-0.89035,0.00012,10.81322]
[1780020621534,27.27,73526.76,4.7,-0.8903,0.00012,10.81719]
[1780020621587,27.27,73526.76,4.7,-0.8903,0.00012,10.81719]
[1780020621726,27.27,73526.76,4.7,-0.8903,0.00012,10.81719]
[1780020621825,27.27,73520.42,4.7,-0.89106,0.00012,10.7623]
[1780020624715,27.27,73518.53,4.7,-0.89129,0.00012,10.74548]
[1780020624967,27.27,73518.45,4.7,-0.89131,0.00012,10.7445]
[1780020631954,27.27,73518.33,4.7,-0.89138,0.00012,10.73776]
[1780020636989,27.26,73518.24,4.7,-0.89143,0.00012,10.73409]
[1780020639989,27.26,73517.16,4.7,-0.89157,0.00012,10.72369]
[1780020639996,27.26,73517.16,4.7,-0.89157,0.00012,10.72369]
[1780020640219,27.26,73517.16,4.7,-0.89157,0.00012,10.72369]
[1780020640319,27.26,73517.26,4.7,-0.89157,0.00012,10.72399]
[1780020643899,27.26,73516.01,4.7,-0.89174,0.00012,10.71162]
[1780020643968,27.26,73516.01,4.7,-0.89174,0.00012,10.71162]
[1780020645778,27.25,73515.27,4.7,-0.89183,0.00012,10.70474]
[1780020645820,27.25,73515.35,4.7,-0.89184,0.00012,10.70437]
[1780020645969,27.25,73515.35,4.7,-0.89184,0.00012,10.70437]
[1780020646053,27.25,73511.06,4.7,-0.89235,0.00012,10.66762]
[1780020647341,27.25,73511.06,4.7,-0.89235,0.00012,10.66762]
[1780020647467,27.25,73511.06,4.7,-0.89235,0.00012,10.66762]
[1780020649609,27.25,73510.27,4.7,-0.89245,0.00012,10.65992]
[1780020649722,27.25,73510.27,4.7,-0.89245,0.00012,10.65992]
[1780020651851,27.25,73510.71,4.7,-0.8924,0.00012,10.66365]
[1780020651969,27.25,73510.28,4.7,-0.89245,0.00012,10.65995]
[1780020652095,27.25,73510.62,4.7,-0.89241,0.00012,10.66287]
[1780020653643,27.25,73510.62,4.7,-0.89241,0.00012,10.66287]
[1780020653723,27.25,73510.62,4.7,-0.89241,0.00012,10.66287]
[1780020656719,27.25,73509.92,4.7,-0.89249,0.00012,10.65683]
[1780020656970,27.25,73510.29,4.7,-0.89245,0.00012,10.65997]
[1780020658125,27.25,73511.49,4.7,-0.89231,0.00012,10.67025]
[1780020658219,27.25,73511.49,4.7,-0.89231,0.00012,10.67025]
[1780020658224,27.25,73510.44,4.7,-0.89243,0.00012,10.66122]
[1780020660472,27.25,73510.33,4.7,-0.89245,0.00012,10.66026]
[1780020660723,27.25,73510.33,4.7,-0.89245,0.00012,10.66026]
[1780020663754,27.25,73510.63,4.7,-0.89241,0.00012,10.66279]
[1780020663970,27.25,73510.5,4.7,-0.89243,0.00012,10.66119]
[1780020669215,27.25,73504.58,4.7,-0.89314,0.00012,10.60998]
[1780020670640,27.25,73504.58,4.7,-0.89314,0.00012,10.60998]
[1780020670722,27.25,73504.58,4.7,-0.89314,0.00012,10.60998]
[1780020670789,27.25,73500.31,4.7,-0.89365,0.00012,10.57276]
[1780020676666,27.25,73498.63,4.7,-0.89386,0.00012,10.55703]
[1780020676724,27.25,73498.63,4.7,-0.89386,0.00012,10.55703]
[1780020676768,27.25,73498.63,4.7,-0.89386,0.00012,10.55703]
[1780020676822,27.25,73498.63,4.7,-0.89387,0.00012,10.5564]
[1780020676968,27.25,73498.63,4.7,-0.89387,0.00012,10.5564]
[1780020680735,27.24,73499.53,4.7,-0.89378,0.00012,10.56344]
[1780020680973,27.24,73499.25,4.7,-0.89382,0.00012,10.5604]
[1780020684626,27.24,73500.52,4.7,-0.89368,0.00012,10.5706]
[1780020684679,27.24,73500.52,4.7,-0.89368,0.00012,10.5706]
[1780020684720,27.24,73500.52,4.7,-0.89368,0.00012,10.5706]
[1780020684723,27.24,73500.93,4.7,-0.89364,0.00012,10.57345]
[1780020690374,27.24,73500.55,4.7,-0.8937,0.00012,10.56889]
[1780020690472,27.24,73500.55,4.7,-0.8937,0.00012,10.56889]
[1780020691944,27.24,73501.89,4.7,-0.89355,0.00012,10.58001]
[1780020691966,27.24,73501.89,4.7,-0.89355,0.00012,10.58001]
[1780020692684,27.24,73501.89,4.7,-0.89355,0.00012,10.58001]
[1780020692718,27.24,73501.89,4.7,-0.89355,0.00012,10.58001]
[1780020692819,27.24,73502.32,4.7,-0.89355,0.00012,10.57843]
[1780020696520,27.24,73502.76,4.7,-0.8935,0.00012,10.58194]
[1780020696567,27.24,73502.76,4.7,-0.8935,0.00012,10.58194]
[1780020696720,27.24,73502.76,4.7,-0.8935,0.00012,10.58194]
[1780020696785,27.24,73500.78,4.7,-0.89373,0.00012,10.56526]
[1780020702450,27.24,73500.05,4.7,-0.89381,0.00012,10.55973]
[1780020707554,27.24,73500.03,4.7,-0.8938,0.00012,10.56013]
[1780020707722,27.24,73500.03,4.7,-0.8938,0.00012,10.56013]
[1780020707861,27.24,73500.03,4.7,-0.8938,0.00012,10.56013]
[1780020707821,27.24,73498.93,4.7,-0.89393,0.00012,10.55107]
[1780020707967,27.24,73498.93,4.7,-0.89393,0.00012,10.55107]
[1780020714870,27.24,73499.59,4.7,-0.89386,0.00012,10.55555]
[1780020714969,27.24,73500.66,4.7,-0.89375,0.00012,10.56411]
[1780020714983,27.24,73500.66,4.7,-0.89375,0.00012,10.56411]
[1780020715218,27.24,73500.66,4.7,-0.89375,0.00012,10.56411]
[1780020715541,27.24,73501.73,4.7,-0.89363,0.00012,10.57297]
[1780020724605,27.23,73502.01,4.7,-0.89363,0.00012,10.57257]
[1780020727921,27.23,73502.02,4.7,-0.89364,0.00012,10.57204]
[1780020727969,27.23,73502.13,4.7,-0.89363,0.00012,10.57267]
[1780020728047,27.23,73502.13,4.7,-0.89363,0.00012,10.57267]
[1780020728223,27.23,73502.13,4.7,-0.89363,0.00012,10.57267]
[1780020728633,27.23,73502.47,4.7,-0.8936,0.00012,10.57527]
[1780020733671,27.23,73505.64,4.7,-0.89325,0.00012,10.60077]
[1780020735682,27.23,73514.83,4.7,-0.89217,0.00012,10.67878]
[1780020736708,27.23,73514.83,4.7,-0.89217,0.00012,10.67878]
[1780020736721,27.23,73514.83,4.7,-0.89217,0.00012,10.67878]
[1780020736819,27.23,73514.83,4.7,-0.89217,0.00012,10.67878]
[1780020736920,27.23,73520.77,4.7,-0.89148,0.00012,10.7294]
[1780020736971,27.23,73520.77,4.7,-0.89148,0.00012,10.7294]
[1780020739710,27.22,73524.53,4.7,-0.89103,0.00012,10.7615]
[1780020742143,27.22,73526.06,4.7,-0.89086,0.00012,10.77422]
[1780020742220,27.22,73526.06,4.7,-0.89086,0.00012,10.77422]
[1780020742281,27.22,73526.06,4.7,-0.89086,0.00012,10.77422]
[1780020742471,27.22,73526.06,4.7,-0.89086,0.00012,10.77422]
[1780020742731,27.22,73526.27,4.7,-0.89083,0.00012,10.77603]
[1780020747766,27.22,73528.28,4.7,-0.89061,0.00012,10.79229]
[1780020749790,27.22,73527.89,4.7,-0.89065,0.00012,10.78875]
[1780020749877,27.22,73528.91,4.7,-0.89053,0.00012,10.79735]
[1780020749971,27.22,73528.91,4.7,-0.89053,0.00012,10.79735]
[1780020749978,27.22,73528.91,4.7,-0.89053,0.00012,10.79735]
[1780020750219,27.22,73528.91,4.7,-0.89053,0.00012,10.79735]
[1780020750787,27.22,73528.57,4.7,-0.89058,0.00012,10.79423]
[1780020755822,27.22,73526.46,4.7,-0.89088,0.00012,10.77102]
[1780020760324,27.22,73527.28,4.7,-0.89079,0.00012,10.77745]
[1780020760467,27.22,73527.28,4.7,-0.89079,0.00012,10.77745]
[1780020760608,27.22,73527.28,4.7,-0.89079,0.00012,10.77745]
[1780020760720,27.22,73527.28,4.7,-0.89079,0.00012,10.77745]
[1780020760857,27.22,73527.32,4.7,-0.89079,0.00012,10.77763]
[1780020765327,27.22,73526.23,4.7,-0.89093,0.00012,10.76763]
[1780020765385,27.22,73526.23,4.7,-0.89093,0.00012,10.76763]
[1780020765468,27.22,73526.23,4.7,-0.89093,0.00012,10.76763]
[1780020765892,27.22,73526.44,4.7,-0.8909,0.00012,10.7693]
[1780020770927,27.22,73527.57,4.7,-0.89078,0.00012,10.77781]
[1780020772362,27.21,73527.28,4.7,-0.89083,0.00012,10.77471]
[1780020772431,27.21,73527.28,4.7,-0.89083,0.00012,10.77471]
[1780020772467,27.21,73527.28,4.7,-0.89083,0.00012,10.77471]
[1780020772941,27.21,73526.71,4.7,-0.8909,0.00012,10.76921]
[1780020778653,27.21,73527.4,4.7,-0.89086,0.00012,10.77275]
[1780020778726,27.21,73527.4,4.7,-0.89086,0.00012,10.77275]
[1780020778983,27.21,73527.02,4.7,-0.89092,0.00012,10.76828]
[1780020779019,27.21,73527.02,4.7,-0.89092,0.00012,10.76828]
[1780020779219,27.21,73527.02,4.7,-0.89092,0.00012,10.76828]
[1780020788941,27.2,73527.05,4.7,-0.89098,0.00012,10.76386]
[1780020788968,27.2,73527.05,4.7,-0.89098,0.00012,10.76386]
[1780020788957,27.2,73527.06,4.7,-0.89099,0.00012,10.76281]
[1780020789450,27.2,73527.06,4.7,-0.89099,0.00012,10.76281]
[1780020789468,27.2,73527.06,4.7,-0.89099,0.00012,10.76281]
[1780020789488,27.2,73527.94,4.7,-0.89089,0.00012,10.77038]
[1780020790061,27.2,73531.16,4.7,-0.89051,0.00012,10.79754]
[1780020793905,27.2,73533.25,4.7,-0.89028,0.00012,10.81429]
[1780020793968,27.2,73533.25,4.7,-0.89028,0.00012,10.81429]
[1780020793941,27.19,73535.85,4.7,-0.88999,0.00012,10.8354]
[1780020794225,27.19,73535.85,4.7,-0.88999,0.00012,10.8354]
[1780020794468,27.19,73535.85,4.7,-0.88999,0.00012,10.8354]
[1780020794569,27.19,73538.45,4.7,-0.88968,0.00012,10.85785]
[1780020800132,27.19,73538.61,4.7,-0.88972,0.00012,10.85495]
[1780020804587,27.18,73539.06,4.7,-0.88969,0.00012,10.85669]
[1780020804721,27.18,73539.06,4.7,-0.88969,0.00012,10.85669]
[1780020804767,27.18,73539.06,4.7,-0.88969,0.00012,10.85669]
[1780020804969,27.18,73539.06,4.7,-0.88969,0.00012,10.85669]
[1780020804950,27.18,73538.71,4.7,-0.88976,0.00012,10.85223]
[1780020811210,27.17,73537.12,4.7,-0.89003,0.00012,10.83078]
[1780020812216,27.17,73523.31,4.7,-0.89169,0.00012,10.71152]
[1780020813223,27.17,73520.32,4.7,-0.89205,0.00012,10.68529]
[1780020815131,27.17,73520.29,4.7,-0.89206,0.00012,10.68455]
[1780020815219,27.17,73520.29,4.7,-0.89206,0.00012,10.68455]
[1780020815652,27.17,73520.29,4.7,-0.89206,0.00012,10.68455]
[1780020815718,27.17,73520.29,4.7,-0.89206,0.00012,10.68455]
[1780020815805,27.17,73518.88,4.7,-0.89223,0.00012,10.67195]
[1780020821279,27.17,73518.72,4.7,-0.89229,0.00012,10.66778]
[1780020825307,27.16,73519.63,4.7,-0.8922,0.00012,10.67422]
[1780020825469,27.16,73519.63,4.7,-0.8922,0.00012,10.67422]
[1780020825676,27.16,73519.63,4.7,-0.8922,0.00012,10.67422]
[1780020825722,27.16,73519.63,4.7,-0.8922,0.00012,10.67422]
[1780020825778,27.16,73519.63,4.7,-0.89221,0.00012,10.67376]
[1780020831349,27.16,73518.26,4.7,-0.89241,0.00012,10.65928]
[1780020835550,27.16,73518.0,4.7,-0.89245,0.00012,10.65619]
[1780020835719,27.16,73518.0,4.7,-0.89245,0.00012,10.65619]
[1780020835758,27.16,73518.25,4.7,-0.89243,0.00012,10.6575]
[1780020836115,27.16,73518.25,4.7,-0.89243,0.00012,10.6575]
[1780020836218,27.16,73518.25,4.7,-0.89243,0.00012,10.6575]
[1780020839187,27.15,73520.12,4.7,-0.89223,0.00012,10.67227]
[1780020842815,27.15,73520.13,4.7,-0.89225,0.00012,10.67104]
[1780020842968,27.15,73520.13,4.7,-0.89225,0.00012,10.67104]
[1780020844440,27.15,73524.82,4.7,-0.89171,0.00012,10.71004]
[1780020849644,27.15,73524.86,4.7,-0.89173,0.00012,10.70839]
[1780020853423,27.14,73524.81,4.7,-0.89177,0.00012,10.70597]
[1780020853467,27.14,73524.81,4.7,-0.89177,0.00012,10.70597]
[1780020858316,27.14,73525.69,4.7,-0.8917,0.00012,10.71117]
[1780020858469,27.14,73525.69,4.7,-0.8917,0.00012,10.71117]
[1780020858538,27.14,73531.96,4.7,-0.89095,0.00012,10.76471]
[1780020864580,27.13,73532.45,4.7,-0.89095,0.00012,10.76544]
[1780020866762,27.13,73530.47,4.7,-0.89119,0.00012,10.74779]
[1780020867245,27.13,73529.58,4.7,-0.89131,0.00012,10.73904]
[1780020872064,27.13,73530.41,4.7,-0.89123,0.00012,10.74503]
[1780020877672,27.12,73529.5,4.7,-0.89143,0.00012,10.72927]
[1780020879686,27.12,73524.04,4.7,-0.89209,0.00012,10.6812]
[1780020884484,27.12,73522.51,4.7,-0.89229,0.00012,10.66631]
[1780020887217,27.12,73522.42,4.7,-0.89232,0.00012,10.66427]
[1780020889763,27.11,73525.65,4.7,-0.89196,0.00012,10.69085]
[1780020891777,27.11,73529.01,4.7,-0.89157,0.00012,10.71894]
[1780020896814,27.11,73531.22,4.7,-0.89133,0.00012,10.73639]
[1780020901249,27.11,73531.31,4.7,-0.89135,0.00012,10.7351]
[1780020905308,27.1,73531.37,4.7,-0.89137,0.00012,10.73355]
[1780020905468,27.1,73531.37,4.7,-0.89137,0.00012,10.73355]
[1780020910914,27.1,73531.75,4.7,-0.89137,0.00012,10.73368]
[1780020911918,27.1,73536.43,4.7,-0.89082,0.00012,10.77357]
[1780020912807,27.1,73536.43,4.7,-0.89082,0.00012,10.77357]
[1780020912969,27.1,73536.43,4.7,-0.89082,0.00012,10.77357]
[1780020914235,27.1,73536.77,4.7,-0.89079,0.00012,10.77568]
[1780020914467,27.1,73536.77,4.7,-0.89079,0.00012,10.77568]
[1780020918089,27.1,73539.69,4.7,-0.89044,0.00012,10.80044]
[1780020918227,27.1,73539.78,4.7,-0.89043,0.00012,10.80102]
[1780020918967,27.09,73547.24,4.7,-0.88954,0.00012,10.86543]
[1780020920874,27.09,73549.05,4.7,-0.88932,0.00012,10.88084]
[1780020920973,27.09,73549.05,4.7,-0.88932,0.00012,10.88084]
[1780020923745,27.09,73546.87,4.7,-0.8896,0.00012,10.86106]
[1780020923967,27.09,73546.87,4.7,-0.8896,0.00012,10.86106]
[1780020929037,27.09,73547.49,4.7,-0.88955,0.00012,10.86483]
[1780020932884,27.09,73547.14,4.7,-0.88964,0.00012,10.85674]
[1780020932967,27.09,73547.14,4.7,-0.88964,0.00012,10.85674]
[1780020938101,27.09,73547.09,4.7,-0.88967,0.00012,10.85477]
[1780020938848,27.09,73547.09,4.7,-0.88967,0.00012,10.85477]
[1780020938968,27.09,73547.09,4.7,-0.88967,0.00012,10.85477]
[1780020942035,27.09,73547.55,4.7,-0.88962,0.00012,10.85799]
[1780020942221,27.08,73548.6,4.7,-0.8895,0.00012,10.86684]
[1780020943529,27.08,73550.32,4.7,-0.88929,0.00012,10.88149]
[1780020943729,27.08,73550.32,4.7,-0.88929,0.00012,10.88149]
[1780020946633,27.08,73549.0,4.7,-0.88947,0.00012,10.8692]
[1780020946724,27.08,73549.0,4.7,-0.88947,0.00012,10.8692]
[1780020948170,27.08,73546.24,4.7,-0.88981,0.00012,10.84474]
[1780020948997,27.08,73546.24,4.7,-0.88981,0.00012,10.84474]
[1780020949217,27.08,73546.4,4.7,-0.88979,0.00012,10.8459]
[1780020950230,27.08,73546.27,4.7,-0.88981,0.00012,10.84454]
[1780020950466,27.08,73546.27,4.7,-0.88981,0.00012,10.84454]
[1780020958224,27.08,73545.65,4.7,-0.88991,0.00012,10.83755]
[1780020958469,27.08,73545.65,4.7,-0.88991,0.00012,10.83755]
[1780020961801,27.08,73545.34,4.7,-0.88995,0.00012,10.83423]
[1780020961970,27.08,73545.34,4.7,-0.88995,0.00012,10.83423]
[1780020963275,27.08,73543.01,4.7,-0.89024,0.00012,10.81343]
[1780020964282,27.08,73537.2,4.7,-0.89095,0.00012,10.76252]
[1780020965312,27.08,73537.2,4.7,-0.89095,0.00012,10.76252]
[1780020965467,27.08,73537.2,4.7,-0.89095,0.00012,10.76252]
[1780020965568,27.07,73532.66,4.7,-0.8915,0.00012,10.72274]
[1780020970819,27.07,73533.09,4.7,-0.89148,0.00012,10.72446]
[1780020970970,27.07,73533.09,4.7,-0.89148,0.00012,10.72446]
[1780020974025,27.07,73530.84,4.7,-0.89175,0.00012,10.70449]
[1780020974218,27.07,73530.72,4.7,-0.89177,0.00012,10.70341]
[1780020979985,27.07,73531.76,4.7,-0.89165,0.00012,10.7123]
[1780020980221,27.07,73531.83,4.7,-0.89164,0.00012,10.7124]
[1780020981794,27.07,73531.83,4.7,-0.89164,0.00012,10.7124]
[1780020981976,27.07,73531.83,4.7,-0.89164,0.00012,10.7124]
[1780020982218,27.07,73529.54,4.7,-0.89193,0.00012,10.6917]
[1780020982413,27.07,73526.01,4.7,-0.89235,0.00012,10.66126]
[1780020983423,27.07,73520.15,4.7,-0.89305,0.00012,10.61038]
[1780020984451,27.07,73520.15,4.7,-0.89305,0.00012,10.61038]
[1780020984467,27.07,73520.15,4.7,-0.89305,0.00012,10.61038]
[1780020984560,27.07,73517.87,4.7,-0.89332,0.00012,10.59044]
[1780020986444,27.07,73514.84,4.7,-0.89369,0.00012,10.5638]
[1780020987451,27.07,73512.07,4.7,-0.89402,0.00012,10.53975]
[1780020991479,27.06,73505.33,4.7,-0.89486,0.00012,10.47689]
[1780020992486,27.06,73502.33,4.7,-0.89521,0.00012,10.45066]
[1780020993493,27.06,73499.65,4.7,-0.89553,0.00012,10.42723]
[1780020997044,27.06,73499.46,4.7,-0.89556,0.00012,10.42515]
[1780020997218,27.06,73499.46,4.7,-0.89556,0.00012,10.42515]
[1780020997525,27.06,73495.49,4.7,-0.89604,0.00012,10.38985]
[1780020998532,27.06,73492.23,4.7,-0.89642,0.00012,10.36161]
[1780021000302,27.06,73490.51,4.7,-0.89663,0.00012,10.34657]
[1780021001220,27.06,73490.51,4.7,-0.89663,0.00012,10.34657]
[1780021001553,27.06,73487.73,4.7,-0.89696,0.00012,10.32221]
[1780021002537,27.06,73487.73,4.7,-0.89696,0.00012,10.32221]
[1780021002723,27.06,73487.73,4.7,-0.89696,0.00012,10.32221]
[1780021004107,27.06,73487.49,4.7,-0.89699,0.00012,10.31986]
[1780021004219,27.06,73487.49,4.7,-0.89699,0.00012,10.31986]
[1780021005672,27.06,73486.47,4.7,-0.89711,0.00012,10.31057]
[1780021005726,27.06,73486.47,4.7,-0.89711,0.00012,10.31057]
[1780021009616,27.06,73489.52,4.7,-0.89675,0.00012,10.33717]
[1780021010645,27.06,73489.52,4.7,-0.89675,0.00012,10.33717]
[1780021010718,27.06,73489.52,4.7,-0.89675,0.00012,10.33717]
[1780021012097,27.06,73491.14,4.7,-0.89657,0.00012,10.35107]
[1780021012637,27.06,73499.92,4.7,-0.89555,0.00012,10.4262]
[1780021013489,27.06,73499.92,4.7,-0.89555,0.00012,10.4262]
[1780021013723,27.06,73499.92,4.7,-0.89555,0.00012,10.4262]
[1780021013789,27.06,73503.56,4.7,-0.89512,0.00012,10.45731]
[1780021014671,27.06,73503.56,4.7,-0.89512,0.00012,10.45731]
[1780021014721,27.06,73503.56,4.7,-0.89512,0.00012,10.45731]
[1780021016772,27.06,73503.31,4.7,-0.89516,0.00012,10.45499]
[1780021016967,27.06,73503.31,4.7,-0.89516,0.00012,10.45499]
[1780021019206,27.06,73504.33,4.7,-0.89504,0.00012,10.46357]
[1780021019217,27.06,73504.33,4.7,-0.89504,0.00012,10.46357]
[1780021021687,27.06,73505.66,4.7,-0.89489,0.00012,10.4747]
[1780021021726,27.06,73505.66,4.7,-0.89489,0.00012,10.4747]
[1780021026735,27.05,73509.54,4.7,-0.89444,0.00012,10.50728]
[1780021028287,27.05,73510.05,4.7,-0.89438,0.00012,10.51151]
[1780021028470,27.05,73510.05,4.7,-0.89438,0.00012,10.51151]
[1780021031510,27.05,73510.59,4.7,-0.89433,0.00012,10.51568]
[1780021031602,27.05,73510.59,4.7,-0.89433,0.00012,10.51568]
[1780021031718,27.05,73510.59,4.7,-0.89433,0.00012,10.51568]
[1780021031967,27.05,73510.59,4.7,-0.89433,0.00012,10.51568]
[1780021032068,27.05,73510.55,4.7,-0.89434,0.00012,10.515]
[1780021035701,27.05,73510.32,4.7,-0.89437,0.00012,10.51269]
[1780021035721,27.05,73510.32,4.7,-0.89437,0.00012,10.51269]
[1780021037252,27.05,73510.25,4.7,-0.89438,0.00012,10.51192]
[1780021037468,27.05,73512.21,4.7,-0.89415,0.00012,10.52857]
[1780021043856,27.05,73514.5,4.7,-0.8939,0.00012,10.54668]
[1780021047703,27.05,73514.9,4.7,-0.89387,0.00012,10.5494]
[1780021047720,27.05,73514.9,4.7,-0.89387,0.00012,10.5494]
[1780021052917,27.05,73513.99,4.7,-0.89403,0.00012,10.5359]
[1780021055219,27.05,73513.99,4.7,-0.89403,0.00012,10.5359]
[1780021055261,27.05,73512.94,4.7,-0.89416,0.00012,10.52619]
[1780021055451,27.05,73512.94,4.7,-0.89416,0.00012,10.52619]
[1780021055469,27.05,73512.94,4.7,-0.89416,0.00012,10.52619]
[1780021057250,27.05,73513.16,4.7,-0.89414,0.00012,10.52808]
[1780021057467,27.04,73513.9,4.7,-0.89405,0.00012,10.53422]
[1780021061866,27.04,73517.29,4.7,-0.89367,0.00012,10.56241]
[1780021061969,27.04,73517.29,4.7,-0.89367,0.00012,10.56241]
[1780021065273,27.04,73521.21,4.7,-0.89322,0.00012,10.5953]
[1780021065315,27.04,73522.41,4.7,-0.89308,0.00012,10.60533]
[1780021065467,27.04,73522.41,4.7,-0.89308,0.00012,10.60533]
[1780021068027,27.04,73526.13,4.7,-0.89265,0.00012,10.63638]
[1780021069546,27.04,73526.35,4.7,-0.89263,0.00012,10.63792]
[1780021069725,27.04,73526.35,4.7,-0.89263,0.00012,10.63792]
[1780021070729,27.04,73525.65,4.7,-0.89272,0.00012,10.6315]
[1780021070967,27.04,73525.65,4.7,-0.89272,0.00012,10.6315]
[1780021071048,27.04,73525.71,4.7,-0.89272,0.00012,10.63162]
[1780021074378,27.04,73522.75,4.7,-0.89308,0.00012,10.60496]
[1780021074472,27.04,73522.75,4.7,-0.89308,0.00012,10.60496]
[1780021081118,27.03,73524.8,4.7,-0.89288,0.00012,10.62009]
[1780021082566,27.03,73525.58,4.7,-0.89279,0.00012,10.62645]
[1780021082721,27.03,73525.58,4.7,-0.89279,0.00012,10.62645]
[1780021083595,27.03,73524.56,4.7,-0.89292,0.00012,10.61691]
[1780021083721,27.03,73524.56,4.7,-0.89292,0.00012,10.61691]
[1780021085146,27.03,73524.85,4.7,-0.8929,0.00012,10.61868]
[1780021090183,27.03,73524.33,4.7,-0.89298,0.00012,10.61238]
[1780021095219,27.02,73524.65,4.7,-0.89297,0.00012,10.61334]
[1780021102343,27.02,73524.79,4.7,-0.89298,0.00012,10.6131]
[1780021102468,27.02,73524.79,4.7,-0.89298,0.00012,10.6131]
[1780021105288,27.02,73534.93,4.7,-0.8918,0.00012,10.69845]
[1780021106541,27.02,73534.63,4.7,-0.89184,0.00012,10.69582]
[1780021106721,27.02,73534.63,4.7,-0.89184,0.00012,10.69582]
[1780021107302,27.02,73534.71,4.7,-0.89183,0.00012,10.69648]
[1780021107960,27.02,73534.71,4.7,-0.89183,0.00012,10.69648]
[1780021107970,27.02,73534.71,4.7,-0.89183,0.00012,10.69648]
[1780021113094,27.02,73536.25,4.7,-0.89168,0.00012,10.70541]
[1780021113227,27.02,73536.25,4.7,-0.89168,0.00012,10.70541]
[1780021116261,27.02,73537.91,4.7,-0.89148,0.00012,10.71966]
[1780021116467,27.02,73537.91,4.7,-0.89148,0.00012,10.71966]
[1780021116569,27.02,73537.91,4.7,-0.89149,0.00012,10.71952]
[1780021119466,27.02,73537.88,4.7,-0.89149,0.00012,10.71912]
[1780021119720,27.02,73537.88,4.7,-0.89149,0.00012,10.71912]
[1780021121400,27.02,73546.18,4.7,-0.8905,0.00012,10.7908]
[1780021123240,27.02,73546.18,4.7,-0.8905,0.00012,10.7908]
[1780021123342,27.02,73546.85,4.7,-0.89042,0.00012,10.79626]
[1780021123467,27.02,73546.85,4.7,-0.89042,0.00012,10.79626]
[1780021125458,27.01,73547.38,4.7,-0.89036,0.00012,10.80068]
[1780021125468,27.01,73547.38,4.7,-0.89036,0.00012,10.80068]
[1780021131473,27.01,73546.79,4.7,-0.89045,0.00012,10.79441]
[1780021132821,27.01,73546.79,4.7,-0.89045,0.00012,10.79441]
[1780021132967,27.01,73546.79,4.7,-0.89045,0.00012,10.79441]
[1780021133069,27.01,73546.66,4.7,-0.89047,0.00012,10.79314]
[1780021133595,27.01,73546.66,4.7,-0.89047,0.00012,10.79314]
[1780021133723,27.01,73546.66,4.7,-0.89047,0.00012,10.79314]
[1780021139529,27.01,73545.96,4.7,-0.89056,0.00012,10.78613]
[1780021144564,27.01,73545.7,4.7,-0.8906,0.00012,10.7833]
[1780021149460,27.01,73545.67,4.7,-0.89061,0.00012,10.78272]
[1780021149467,27.01,73545.67,4.7,-0.89061,0.00012,10.78272]
[1780021151500,27.01,73545.67,4.7,-0.89061,0.00012,10.78252]
[1780021151718,27.01,73545.67,4.7,-0.89061,0.00012,10.78252]
[1780021151819,27.01,73545.67,4.7,-0.89062,0.00012,10.78231]
[1780021155072,27.01,73547.87,4.7,-0.89035,0.00012,10.80119]
[1780021155217,27.01,73547.87,4.7,-0.89035,0.00012,10.80119]
[1780021158460,27.01,73545.0,4.7,-0.89071,0.00012,10.77585]
[1780021158468,27.01,73545.0,4.7,-0.89071,0.00012,10.77585]
[1780021158981,27.01,73545.0,4.7,-0.89071,0.00012,10.77585]
[1780021159219,27.01,73545.0,4.7,-0.89071,0.00012,10.77585]
[1780021159295,27.01,73540.67,4.7,-0.89123,0.00012,10.73822]
[1780021160676,27.01,73535.1,4.7,-0.89189,0.00012,10.69002]
[1780021162414,27.01,73533.88,4.7,-0.89204,0.00012,10.67952]
[1780021162468,27.01,73533.88,4.7,-0.89204,0.00012,10.67952]
[1780021167725,27.01,73536.13,4.7,-0.89177,0.00012,10.69929]
[1780021172191,27.01,73536.31,4.7,-0.89174,0.00012,10.7009]
[1780021172217,27.01,73536.31,4.7,-0.89174,0.00012,10.7009]
[1780021173873,27.01,73535.88,4.7,-0.89183,0.00012,10.693]
[1780021173969,27.01,73535.88,4.7,-0.89183,0.00012,10.693]
[1780021173975,27.01,73535.64,4.7,-0.89186,0.00012,10.69096]
[1780021179809,27.01,73538.74,4.7,-0.89149,0.00012,10.71781]
[1780021184506,27.01,73539.31,4.7,-0.89142,0.00012,10.72269]
[1780021184729,27.01,73539.31,4.7,-0.89142,0.00012,10.72269]
[1780021189879,27.01,73539.59,4.7,-0.89139,0.00012,10.7249]
[1780021191221,27.01,73539.59,4.7,-0.89139,0.00012,10.7249]
[1780021191468,27.01,73539.59,4.7,-0.89139,0.00012,10.72482]
[1780021193144,27.01,73538.9,4.7,-0.89147,0.00012,10.71885]
[1780021193235,27.01,73538.9,4.7,-0.89147,0.00012,10.71885]
[1780021193245,27.01,73536.51,4.7,-0.89176,0.00012,10.69813]
[1780021198942,27.01,73535.76,4.7,-0.89185,0.00012,10.69169]
[1780021200862,27.01,73535.76,4.7,-0.89185,0.00012,10.69169]
[1780021200967,27.01,73535.76,4.7,-0.89185,0.00012,10.69169]
[1780021205405,27.01,73535.57,4.7,-0.89187,0.00012,10.69008]
[1780021205455,27.01,73535.91,4.7,-0.89183,0.00012,10.69305]
[1780021205467,27.01,73535.91,4.7,-0.89183,0.00012,10.69305]
[1780021205991,27.01,73532.66,4.7,-0.89222,0.00012,10.66496]
[1780021206998,27.01,73528.8,4.7,-0.89268,0.00012,10.63167]
[1780021208010,27.01,73524.4,4.7,-0.8932,0.00012,10.59335]
[1780021208980,27.01,73524.4,4.7,-0.8932,0.00012,10.59335]
[1780021209218,27.01,73524.4,4.7,-0.8932,0.00012,10.59335]
[1780021209227,27.01,73523.65,4.7,-0.8933,0.00012,10.58659]
[1780021210021,27.01,73517.07,4.7,-0.89408,0.00012,10.52964]
[1780021211012,27.01,73517.07,4.7,-0.89408,0.00012,10.52964]
[1780021211218,27.01,73517.07,4.7,-0.89408,0.00012,10.52964]
[1780021217070,27.0,73514.73,4.7,-0.89437,0.00012,10.50831]
[1780021219300,27.0,73514.71,4.7,-0.89437,0.00012,10.50798]
[1780021219467,27.0,73514.75,4.7,-0.89437,0.00012,10.50801]
[1780021219908,27.0,73514.75,4.7,-0.89437,0.00012,10.50801]
[1780021219967,27.0,73514.75,4.7,-0.89437,0.00012,10.50801]
[1780021220091,27.0,73514.2,4.7,-0.89444,0.00012,10.50328]
[1780021226133,27.0,73512.58,4.7,-0.89464,0.00012,10.48856]
[1780021231168,27.0,73512.26,4.7,-0.89472,0.00012,10.481]
[1780021236422,27.0,73512.75,4.7,-0.89467,0.00012,10.48485]
[1780021238076,27.0,73512.0,4.7,-0.89476,0.00012,10.47803]
[1780021238218,27.0,73512.0,4.7,-0.89476,0.00012,10.47803]
[1780021238306,27.0,73512.0,4.7,-0.89477,0.00012,10.4778]
[1780021239218,27.0,73512.0,4.7,-0.89477,0.00012,10.4778]
[1780021240231,27.0,73497.85,4.7,-0.89642,0.00012,10.3564]
[1780021241239,27.0,73493.94,4.7,-0.89687,0.00012,10.32287]
[1780021242075,27.0,73493.94,4.7,-0.89687,0.00012,10.32287]
[1780021242221,27.0,73493.94,4.7,-0.89687,0.00012,10.32287]
[1780021242246,27.0,73494.2,4.7,-0.89684,0.00012,10.32515]
[1780021242762,27.0,73494.2,4.7,-0.89684,0.00012,10.32515]
[1780021242969,27.0,73494.2,4.7,-0.89684,0.00012,10.32515]
[1780021243253,27.0,73493.46,4.7,-0.89692,0.00012,10.31894]
[1780021245150,27.0,73493.82,4.7,-0.89688,0.00012,10.32212]
[1780021245220,27.0,73493.82,4.7,-0.89688,0.00012,10.32212]
[1780021247801,27.0,73494.15,4.7,-0.89685,0.00012,10.32441]
[1780021247967,27.0,73494.15,4.7,-0.89685,0.00012,10.32441]
[1780021253325,27.0,73491.5,4.7,-0.89718,0.00012,10.30037]
[1780021254332,27.0,73481.09,4.7,-0.89838,0.00011,10.21136]
[1780021255339,27.0,73472.38,4.7,-0.89937,0.00011,10.13736]
[1780021256346,27.0,73472.92,4.7,-0.89931,0.00011,10.14161]
[1780021260035,27.0,73469.54,4.7,-0.8997,0.00011,10.1128]
[1780021260218,27.0,73469.54,4.7,-0.8997,0.00011,10.1128]
[1780021260321,27.0,73469.54,4.7,-0.8997,0.00011,10.1128]
[1780021260469,27.0,73469.54,4.7,-0.8997,0.00011,10.1128]
[1780021260374,27.0,73469.73,4.7,-0.89968,0.00011,10.11438]
[1780021265409,27.0,73470.96,4.7,-0.89954,0.00011,10.12449]
[1780021265587,27.0,73470.96,4.7,-0.89954,0.00011,10.12449]
[1780021265726,27.0,73470.96,4.7,-0.89954,0.00011,10.12449]
[1780021271452,26.99,73468.79,4.7,-0.89979,0.00011,10.10563]
[1780021272372,26.99,73468.79,4.7,-0.89979,0.00011,10.10563]
[1780021272378,26.99,73468.79,4.7,-0.89979,0.00011,10.10563]
[1780021272474,26.99,73468.79,4.7,-0.89979,0.00011,10.10563]
[1780021272459,26.99,73470.04,4.7,-0.89965,0.00011,10.11618]
[1780021275713,26.99,73471.7,4.7,-0.89947,0.00011,10.13004]
[1780021275721,26.99,73471.7,4.7,-0.89947,0.00011,10.13004]
[1780021280515,26.99,73476.34,4.7,-0.89895,0.00011,10.16888]
[1780021280849,26.99,73476.34,4.7,-0.89895,0.00011,10.16888]
[1780021280895,26.99,73476.34,4.7,-0.89895,0.00011,10.16888]
[1780021280973,26.99,73476.34,4.7,-0.89895,0.00011,10.16888]
[1780021281522,26.99,73475.74,4.7,-0.89902,0.00011,10.16362]
[1780021284537,26.99,73476.17,4.7,-0.89897,0.00011,10.16697]
[1780021284724,26.99,73476.17,4.7,-0.89897,0.00011,10.16697]
[1780021284823,26.99,73478.36,4.7,-0.89872,0.00011,10.18542]
[1780021285533,26.99,73478.36,4.7,-0.89872,0.00011,10.18542]
[1780021285720,26.99,73478.36,4.7,-0.89872,0.00011,10.18542]
[1780021288610,26.99,73479.96,4.7,-0.89855,0.00011,10.19845]
[1780021288726,26.99,73479.96,4.7,-0.89855,0.00011,10.19845]
[1780021288814,26.99,73484.7,4.7,-0.89801,0.00011,10.23859]
[1780021294785,26.99,73485.74,4.7,-0.89795,0.00011,10.24189]
[1780021294973,26.99,73485.74,4.7,-0.89795,0.00011,10.24189]
[1780021295072,26.99,73485.02,4.7,-0.89804,0.00011,10.23523]
[1780021296627,26.99,73481.17,4.7,-0.89848,0.00011,10.20223]
[1780021301662,26.99,73481.66,4.7,-0.89844,0.00011,10.20535]
[1780021305174,26.99,73481.66,4.7,-0.89844,0.00011,10.20535]
[1780021305223,26.99,73481.66,4.7,-0.89844,0.00011,10.20535]
[1780021305253,26.99,73481.66,4.7,-0.89844,0.00011,10.20535]
[1780021305468,26.99,73481.66,4.7,-0.89844,0.00011,10.20535]
[1780021305271,26.99,73479.65,4.7,-0.89867,0.00011,10.18784]
[1780021308714,26.99,73478.73,4.7,-0.89877,0.00011,10.18051]
[1780021308763,26.99,73478.73,4.7,-0.89877,0.00011,10.18051]
[1780021308970,26.99,73478.73,4.7,-0.89877,0.00011,10.18051]
[1780021309062,26.99,73477.47,4.7,-0.89891,0.00011,10.16988]
[1780021312758,26.99,73476.97,4.7,-0.89897,0.00011,10.16534]
[1780021312967,26.99,73476.97,4.7,-0.89897,0.00011,10.16534]
[1780021318442,26.98,73476.77,4.7,-0.89901,0.00011,10.16291]
[1780021318473,26.98,73476.77,4.7,-0.89901,0.00011,10.16291]
[1780021318495,26.98,73476.77,4.7,-0.89901,0.00011,10.16291]
[1780021318536,26.98,73476.71,4.7,-0.89902,0.00011,10.16211]
[1780021318726,26.98,73476.71,4.7,-0.89902,0.00011,10.16211]
[1780021325830,26.98,73461.28,4.7,-0.90078,0.00011,10.03031]
[1780021326837,26.98,73455.9,4.7,-0.90139,0.00011,9.98473]
[1780021327844,26.98,73454.1,4.7,-0.90159,0.00011,9.9696]
[1780021328852,26.98,73444.18,4.7,-0.90269,0.00011,9.8862]
[1780021330866,26.98,73442.14,4.7,-0.90291,0.00011,9.86948]
[1780021336327,26.99,73439.89,4.7,-0.90314,0.00011,9.85215]
[1780021336470,26.99,73439.89,4.7,-0.90314,0.00011,9.85215]
[1780021336496,26.99,73440.51,4.7,-0.90307,0.00011,9.85769]
[1780021336722,26.99,73440.51,4.7,-0.90307,0.00011,9.85769]
[1780021338922,26.99,73444.16,4.7,-0.90265,0.00011,9.88932]
[1780021340994,26.99,73444.29,4.7,-0.90263,0.00011,9.8907]
[1780021341222,26.99,73444.29,4.7,-0.90263,0.00011,9.8907]
[1780021343675,26.99,73446.93,4.7,-0.90232,0.00011,9.91374]
[1780021343721,26.99,73446.93,4.7,-0.90232,0.00011,9.91374]
[1780021343866,26.99,73446.93,4.7,-0.90232,0.00011,9.91374]
[1780021343969,26.99,73446.93,4.7,-0.90232,0.00011,9.91374]
[1780021344021,26.99,73446.32,4.7,-0.90239,0.00011,9.90887]
[1780021346859,26.99,73446.61,4.7,-0.90235,0.00011,9.91183]
[1780021346864,26.99,73446.61,4.7,-0.90235,0.00011,9.91183]
[1780021346968,26.99,73446.61,4.7,-0.90235,0.00011,9.91183]
[1780021346978,26.99,73444.86,4.7,-0.90254,0.00011,9.89738]
[1780021347980,26.99,73444.86,4.7,-0.90254,0.00011,9.89738]
[1780021348220,26.99,73444.86,4.7,-0.90254,0.00011,9.89738]
[1780021350499,26.99,73443.18,4.7,-0.90272,0.00011,9.88384]
[1780021350568,26.99,73443.18,4.7,-0.90272,0.00011,9.88384]
[1780021350723,26.99,73442.86,4.7,-0.90275,0.00011,9.88147]
[1780021351006,26.99,73442.78,4.7,-0.90279,0.00011,9.87695]
[1780021356013,27.0,73440.09,4.7,-0.90307,0.00011,9.85567]
[1780021356218,27.0,73440.09,4.7,-0.90307,0.00011,9.85567]
[1780021356511,27.0,73440.09,4.7,-0.90307,0.00011,9.85567]
[1780021356569,27.0,73440.82,4.7,-0.90299,0.00011,9.86216]
[1780021356724,27.0,73440.82,4.7,-0.90299,0.00011,9.86216]
[1780021357048,27.0,73435.32,4.7,-0.90359,0.00011,9.81641]
[1780021358055,27.0,73413.73,4.7,-0.90594,0.00011,9.6367]
[1780021359062,27.0,73406.34,4.7,-0.90673,0.00011,9.57605]
[1780021360260,27.0,73406.34,4.7,-0.90673,0.00011,9.57605]
[1780021360267,27.0,73406.67,4.7,-0.90669,0.00011,9.57879]
[1780021362826,27.0,73407.03,4.7,-0.90664,0.00011,9.58259]
[1780021363092,27.0,73408.69,4.7,-0.90646,0.00011,9.59662]
[1780021368126,27.0,73410.27,4.7,-0.90627,0.00011,9.61086]
[1780021371768,27.0,73410.7,4.7,-0.90622,0.00011,9.61512]
[1780021371971,27.0,73410.7,4.7,-0.90622,0.00011,9.61512]
[1780021375577,27.0,73410.62,4.7,-0.90622,0.00011,9.61512]
[1780021375722,27.0,73410.09,4.7,-0.90627,0.00011,9.61095]
[1780021376187,27.0,73409.82,4.7,-0.9063,0.00011,9.60894]
[1780021381224,27.01,73411.24,4.7,-0.90613,0.00011,9.62188]
[1780021381650,27.01,73411.24,4.7,-0.90613,0.00011,9.62188]
[1780021381723,27.01,73411.24,4.7,-0.90613,0.00011,9.62188]
[1780021385468,27.01,73410.65,4.7,-0.90619,0.00011,9.61767]
[1780021385569,27.01,73410.64,4.7,-0.90618,0.00011,9.61782]
[1780021387942,27.01,73410.07,4.7,-0.90624,0.00011,9.61355]
[1780021387969,27.01,73410.07,4.7,-0.90624,0.00011,9.61355]
[1780021388273,27.01,73410.88,4.7,-0.90615,0.00011,9.62051]
[1780021389049,27.01,73410.88,4.7,-0.90615,0.00011,9.62051]
[1780021389219,27.01,73410.88,4.7,-0.90615,0.00011,9.62051]
[1780021389358,27.01,73410.88,4.7,-0.90615,0.00011,9.62051]
[1780021389472,27.01,73410.88,4.7,-0.90615,0.00011,9.62051]
[1780021389569,27.01,73417.12,4.7,-0.90547,0.00011,9.6726]
[1780021391294,27.01,73419.3,4.7,-0.90522,0.00011,9.69151]
[1780021392835,27.01,73420.24,4.7,-0.90511,0.00011,9.69995]
[1780021392970,27.01,73420.24,4.7,-0.90511,0.00011,9.69995]
[1780021396329,27.02,73424.11,4.7,-0.90466,0.00011,9.73455]
[1780021397745,27.02,73425.6,4.7,-0.90449,0.00011,9.74752]
[1780021397976,27.02,73425.6,4.7,-0.90449,0.00011,9.74752]
[1780021398343,27.02,73426.67,4.7,-0.90437,0.00011,9.75696]
[1780021400357,27.02,73435.05,4.7,-0.90343,0.00011,9.82797]
[1780021402260,27.02,73436.31,4.7,-0.90329,0.00011,9.83891]
[1780021402469,27.02,73436.31,4.7,-0.90329,0.00011,9.83891]
[1780021402577,27.02,73436.31,4.7,-0.90329,0.00011,9.83891]
[1780021402726,27.02,73436.92,4.7,-0.90322,0.00011,9.84438]
[1780021404423,27.02,73438.95,4.7,-0.90299,0.00011,9.86176]
[1780021407235,27.02,73440.0,4.7,-0.90286,0.00011,9.87153]
[1780021409419,27.02,73433.59,4.7,-0.90355,0.00011,9.81877]
[1780021411434,27.02,73432.28,4.7,-0.90372,0.00011,9.80447]
[1780021411864,27.02,73432.28,4.7,-0.90372,0.00011,9.80447]
[1780021411967,27.02,73432.28,4.7,-0.90372,0.00011,9.80447]
[1780021412354,27.02,73432.28,4.7,-0.90372,0.00011,9.80447]
[1780021412470,27.02,73432.28,4.7,-0.90372,0.00011,9.80447]
[1780021412569,27.03,73432.63,4.7,-0.90368,0.00011,9.80781]
[1780021414455,27.03,73427.6,4.7,-0.90422,0.00011,9.76662]
[1780021415505,27.03,73427.6,4.7,-0.90422,0.00011,9.76662]
[1780021415720,27.03,73426.22,4.7,-0.90436,0.00011,9.75558]
[1780021418921,27.03,73424.57,4.7,-0.90452,0.00011,9.74331]
[1780021418971,27.03,73424.57,4.7,-0.90452,0.00011,9.74331]
[1780021419432,27.03,73424.57,4.7,-0.90452,0.00011,9.74331]
[1780021419473,27.03,73424.57,4.7,-0.90452,0.00011,9.74331]
[1780021419490,27.03,73422.66,4.7,-0.90473,0.00011,9.72789]
[1780021424527,27.03,73421.5,4.7,-0.90482,0.00011,9.72089]
[1780021427548,27.04,73415.33,4.7,-0.90547,0.00011,9.67113]
[1780021428554,27.04,73411.79,4.7,-0.90584,0.00011,9.64233]
[1780021429841,27.04,73409.99,4.7,-0.90603,0.00011,9.62804]
[1780021429969,27.04,73409.99,4.7,-0.90603,0.00011,9.62804]
[1780021430569,27.04,73410.0,4.7,-0.90602,0.00011,9.62879]
[1780021430792,27.04,73410.0,4.7,-0.90602,0.00011,9.62879]
[1780021430983,27.04,73410.0,4.7,-0.90602,0.00011,9.62879]
[1780021436610,27.05,73409.93,4.7,-0.90597,0.00011,9.63211]
[1780021440524,27.05,73409.65,4.7,-0.90598,0.00011,9.6317]
[1780021440641,27.05,73409.09,4.7,-0.90603,0.00011,9.62769]
[1780021440721,27.05,73409.09,4.7,-0.90603,0.00011,9.62769]
[1780021441649,27.05,73410.14,4.7,-0.90591,0.00011,9.63704]
[1780021442126,27.05,73410.14,4.7,-0.90591,0.00011,9.63704]
[1780021442221,27.05,73410.14,4.7,-0.90591,0.00011,9.63704]
[1780021445904,27.06,73408.44,4.7,-0.90607,0.00011,9.62496]
[1780021445974,27.06,73408.44,4.7,-0.90607,0.00011,9.62496]
[1780021446861,27.06,73407.86,4.7,-0.90613,0.00011,9.6203]
[1780021446977,27.06,73407.86,4.7,-0.90613,0.00011,9.6203]
[1780021447691,27.06,73408.4,4.7,-0.90607,0.00011,9.62493]
[1780021449015,27.06,73408.4,4.7,-0.90607,0.00011,9.62493]
[1780021449219,27.06,73408.4,4.7,-0.90607,0.00011,9.62493]
[1780021454336,27.06,73406.93,4.7,-0.90621,0.00011,9.61351]
[1780021454469,27.06,73406.93,4.7,-0.90621,0.00011,9.61351]
[1780021454571,27.06,73407.45,4.7,-0.90615,0.00011,9.61814]
[1780021454722,27.06,73407.45,4.7,-0.90615,0.00011,9.61814]
[1780021459774,27.06,73407.47,4.7,-0.90614,0.00011,9.61908]
[1780021461788,27.06,73401.92,4.7,-0.90673,0.00011,9.57344]
[1780021463050,27.06,73401.92,4.7,-0.90673,0.00011,9.57344]
[1780021463222,27.06,73401.92,4.7,-0.90673,0.00011,9.57344]
[1780021463260,27.06,73397.16,4.7,-0.90724,0.00011,9.5346]
[1780021465034,27.06,73396.28,4.7,-0.90733,0.00011,9.52734]
[1780021465217,27.06,73396.28,4.7,-0.90733,0.00011,9.52734]
[1780021470853,27.06,73393.64,4.7,-0.90758,0.00011,9.50776]
[1780021474884,27.07,73386.78,4.7,-0.90833,0.00011,9.44844]
[1780021477389,27.07,73388.54,4.7,-0.90814,0.00011,9.46332]
[1780021477469,27.07,73388.54,4.7,-0.90814,0.00011,9.46332]
[1780021477567,27.07,73387.37,4.7,-0.90825,0.00011,9.45447]
[1780021479573,27.07,73387.63,4.7,-0.90823,0.00011,9.45661]
[1780021479725,27.07,73387.63,4.7,-0.90823,0.00011,9.45661]
[1780021485556,27.07,73388.62,4.7,-0.90809,0.00011,9.46703]
[1780021485725,27.07,73388.62,4.7,-0.90809,0.00011,9.46703]
[1780021485651,27.07,73387.52,4.7,-0.9082,0.00011,9.45872]
[1780021485961,27.07,73387.14,4.7,-0.90824,0.00011,9.4556]
[1780021487450,27.07,73387.14,4.7,-0.90824,0.00011,9.4556]
[1780021487473,27.07,73387.14,4.7,-0.90824,0.00011,9.4556]
[1780021492528,27.08,73387.33,4.7,-0.90819,0.00011,9.45908]
[1780021492719,27.08,73387.33,4.7,-0.90819,0.00011,9.45908]
[1780021492573,27.08,73386.2,4.7,-0.9083,0.00011,9.45057]
[1780021493010,27.08,73385.54,4.7,-0.90837,0.00011,9.44514]
[1780021494753,27.08,73386.25,4.7,-0.90829,0.00011,9.45138]
[1780021494975,27.08,73386.25,4.7,-0.90829,0.00011,9.45138]
[1780021500062,27.08,73384.6,4.7,-0.90844,0.00011,9.44019]
[1780021500891,27.08,73384.6,4.7,-0.90844,0.00011,9.44019]
[1780021500977,27.08,73384.6,4.7,-0.90844,0.00011,9.44019]
[1780021501716,27.08,73383.2,4.7,-0.90857,0.00011,9.4295]
[1780021504626,27.08,73380.97,4.7,-0.9088,0.00011,9.41162]
[1780021504725,27.08,73380.97,4.7,-0.9088,0.00011,9.41162]
[1780021510132,27.09,73381.16,4.7,-0.90874,0.00011,9.4162]
[1780021511140,27.09,73368.5,4.7,-0.91007,0.0001,9.31304]
[1780021512148,27.09,73359.77,4.7,-0.91097,0.0001,9.24233]
[1780021513159,27.09,73367.45,4.7,-0.91016,0.0001,9.30549]
[1780021514170,27.09,73372.54,4.7,-0.90962,0.0001,9.34776]
[1780021515176,27.09,73375.49,4.7,-0.90931,0.00011,9.37249]
[1780021516183,27.09,73379.46,4.7,-0.90887,0.00011,9.40604]
[1780021517844,27.09,73379.49,4.7,-0.90887,0.00011,9.40673]
[1780021517968,27.09,73379.49,4.7,-0.90887,0.00011,9.40673]
[1780021518197,27.09,73379.59,4.7,-0.90885,0.00011,9.40755]
[1780021522042,27.1,73381.55,4.7,-0.90862,0.00011,9.42538]
[1780021522218,27.1,73381.55,4.7,-0.90862,0.00011,9.42538]
[1780021523556,27.1,73381.77,4.7,-0.9086,0.00011,9.42761]
[1780021523723,27.1,73381.77,4.7,-0.9086,0.00011,9.42761]
[1780021523657,27.1,73382.48,4.7,-0.90852,0.00011,9.43385]
[1780021524239,27.1,73383.13,4.7,-0.90844,0.00011,9.4396]
[1780021526253,27.1,73378.43,4.7,-0.90893,0.00011,9.40187]
[1780021527260,27.1,73371.82,4.7,-0.90962,0.0001,9.34824]
[1780021528066,27.1,73371.82,4.7,-0.90962,0.0001,9.34824]
[1780021528219,27.1,73371.82,4.7,-0.90962,0.0001,9.34824]
[1780021534724,27.11,73370.84,4.7,-0.90971,0.0001,9.33939]
[1780021534979,27.11,73370.95,4.7,-0.90969,0.0001,9.34083]
[1780021540099,27.11,73371.1,4.7,-0.90964,0.0001,9.34475]
[1780021540351,27.11,73373.49,4.7,-0.90938,0.0001,9.36482]
[1780021540978,27.11,73373.49,4.7,-0.90938,0.0001,9.36482]
[1780021541358,27.11,73373.33,4.7,-0.90939,0.0001,9.36401]
[1780021543458,27.11,73373.49,4.7,-0.90937,0.0001,9.36582]
[1780021543469,27.11,73373.49,4.7,-0.90937,0.0001,9.36582]
[1780021544992,27.12,73372.75,4.7,-0.90943,0.0001,9.36077]
[1780021545386,27.12,73372.58,4.7,-0.90945,0.0001,9.35989]
[1780021549762,27.12,73371.03,4.7,-0.90959,0.0001,9.34874]
[1780021549970,27.12,73371.56,4.7,-0.90953,0.0001,9.35359]
[1780021555458,27.12,73372.71,4.7,-0.90937,0.0001,9.36599]
[1780021560494,27.13,73371.97,4.7,-0.90941,0.0001,9.36239]
[1780021562940,27.13,73372.89,4.7,-0.9093,0.0001,9.3709]
[1780021562977,27.13,73372.89,4.7,-0.9093,0.0001,9.3709]
[1780021564522,27.13,73380.18,4.7,-0.90852,0.00011,9.43154]
[1780021565534,27.13,73385.18,4.7,-0.90799,0.00011,9.47296]
[1780021569557,27.13,73390.58,4.7,-0.9074,0.00011,9.51871]
[1780021573123,27.14,73391.89,4.7,-0.90725,0.00011,9.53031]
[1780021573219,27.14,73391.89,4.7,-0.90725,0.00011,9.53031]
[1780021576978,27.14,73392.19,4.7,-0.9072,0.00011,9.53385]
[1780021577613,27.14,73392.5,4.7,-0.90716,0.00011,9.53667]
[1780021582648,27.14,73393.22,4.7,-0.90707,0.00011,9.54386]
[1780021587380,27.14,73396.18,4.7,-0.90674,0.00011,9.56926]
[1780021587468,27.14,73396.18,4.7,-0.90674,0.00011,9.56926]
[1780021592717,27.14,73396.99,4.7,-0.90667,0.00011,9.57308]
[1780021594432,27.14,73396.12,4.7,-0.90676,0.00011,9.56612]
[1780021594468,27.14,73396.12,4.7,-0.90676,0.00011,9.56612]
[1780021597678,27.14,73396.54,4.7,-0.90671,0.00011,9.5698]
[1780021597719,27.14,73396.54,4.7,-0.90671,0.00011,9.5698]
[1780021597779,27.14,73396.54,4.7,-0.90671,0.00011,9.57045]
[1780021602798,27.15,73390.89,4.7,-0.90729,0.00011,9.52503]
[1780021603803,27.15,73371.47,4.7,-0.90934,0.0001,9.36613]
[1780021604810,27.15,73366.7,4.7,-0.90984,0.0001,9.32774]
[1780021605817,27.15,73372.37,4.7,-0.90923,0.0001,9.3746]
[1780021610852,27.15,73371.05,4.7,-0.90934,0.0001,9.36646]
[1780021611810,27.15,73371.05,4.7,-0.90934,0.0001,9.36646]
[1780021611967,27.15,73371.05,4.7,-0.90933,0.0001,9.36701]
[1780021616893,27.15,73365.65,4.7,-0.90989,0.0001,9.32343]
[1780021619915,27.16,73360.79,4.7,-0.91039,0.0001,9.28436]
[1780021620922,27.16,73356.31,4.7,-0.91085,0.0001,9.24817]
[1780021621929,27.16,73361.28,4.7,-0.91033,0.0001,9.28882]
[1780021624950,27.16,73363.76,4.7,-0.91007,0.0001,9.30956]
[1780021626850,27.16,73363.76,4.7,-0.91007,0.0001,9.30956]
[1780021626973,27.16,73361.06,4.7,-0.91035,0.0001,9.28776]
[1780021630994,27.16,73357.01,4.7,-0.91075,0.0001,9.25599]
[1780021632001,27.16,73352.88,4.7,-0.91118,0.0001,9.22275]
[1780021633211,27.16,73352.88,4.7,-0.91118,0.0001,9.22275]
[1780021633219,27.16,73352.88,4.7,-0.91118,0.0001,9.22275]
[1780021635022,27.16,73346.75,4.7,-0.91179,0.0001,9.1741]
[1780021639051,27.16,73336.85,4.7,-0.91279,0.0001,9.09581]
[1780021640059,27.16,73327.51,4.7,-0.91373,0.0001,9.02122]
[1780021641065,27.17,73325.01,4.7,-0.91397,0.0001,9.00179]
[1780021644571,27.17,73328.83,4.7,-0.91355,0.0001,9.03488]
[1780021648117,27.17,73333.11,4.7,-0.9131,0.0001,9.07098]
[1780021652145,27.18,73337.21,4.7,-0.91269,0.0001,9.10199]
[1780021654159,27.18,73342.09,4.7,-0.91218,0.0001,9.14231]
[1780021655166,27.18,73346.18,4.7,-0.91175,0.0001,9.17578]
[1780021658187,27.18,73347.28,4.7,-0.91163,0.0001,9.18577]
[1780021660201,27.18,73351.13,4.7,-0.91122,0.0001,9.2176]
[1780021661795,27.18,73351.13,4.7,-0.91122,0.0001,9.2176]
[1780021661969,27.18,73350.41,4.7,-0.91129,0.0001,9.21237]
[1780021665237,27.18,73345.38,4.7,-0.91179,0.0001,9.17257]
[1780021666244,27.18,73341.15,4.7,-0.91222,0.0001,9.13871]
[1780021668258,27.18,73338.92,4.7,-0.91244,0.0001,9.1215]
[1780021669089,27.18,73338.92,4.7,-0.91244,0.0001,9.1215]
[1780021669218,27.18,73338.92,4.7,-0.91244,0.0001,9.1215]
[1780021673310,27.19,73339.1,4.7,-0.9124,0.0001,9.12471]
[1780021673469,27.19,73339.1,4.7,-0.9124,0.0001,9.12471]
[1780021677594,27.19,73344.27,4.7,-0.91184,0.0001,9.16903]
[1780021677966,27.19,73344.27,4.7,-0.91184,0.0001,9.16903]
[1780021678219,27.19,73344.27,4.7,-0.91184,0.0001,9.16903]
[1780021682447,27.19,73345.72,4.7,-0.91167,0.0001,9.18178]
[1780021682470,27.19,73345.72,4.7,-0.91167,0.0001,9.18178]
[1780021682522,27.19,73346.13,4.7,-0.91162,0.0001,9.18577]
[1780021683770,27.19,73346.13,4.7,-0.91162,0.0001,9.18577]
[1780021683970,27.2,73346.24,4.7,-0.91161,0.0001,9.18699]
[1780021686384,27.2,73353.47,4.7,-0.91085,0.0001,9.24644]
[1780021687923,27.2,73353.47,4.7,-0.91085,0.0001,9.24644]
[1780021687968,27.2,73352.64,4.7,-0.91093,0.0001,9.23995]
[1780021690412,27.2,73357.11,4.7,-0.91046,0.0001,9.2769]
[1780021693897,27.2,73357.56,4.7,-0.91041,0.0001,9.28092]
[1780021693967,27.2,73358.1,4.7,-0.91035,0.0001,9.28548]
[1780021696454,27.2,73352.36,4.7,-0.91094,0.0001,9.23944]
[1780021698468,27.2,73349.58,4.7,-0.91122,0.0001,9.21744]
[1780021699475,27.2,73344.85,4.7,-0.9117,0.0001,9.17946]
[1780021701046,27.2,73344.44,4.7,-0.91174,0.0001,9.17648]
[1780021701219,27.2,73344.44,4.7,-0.91174,0.0001,9.17648]
[1780021706791,27.2,73345.66,4.7,-0.91159,0.0001,9.18795]
[1780021706967,27.2,73345.47,4.7,-0.91161,0.0001,9.18672]
[1780021712566,27.21,73343.77,4.7,-0.9118,0.0001,9.17071]
[1780021714869,27.21,73343.43,4.7,-0.91183,0.0001,9.16829]
[1780021714969,27.21,73341.16,4.7,-0.91205,0.0001,9.15029]
[1780021715587,27.21,73340.74,4.7,-0.91209,0.0001,9.14726]
[1780021720622,27.21,73338.44,4.7,-0.9123,0.0001,9.13055]
[1780021725656,27.21,73339.02,4.7,-0.91222,0.0001,9.13708]
[1780021730692,27.22,73340.74,4.7,-0.91202,0.0001,9.15269]
[1780021732706,27.22,73346.65,4.7,-0.91141,0.0001,9.201]
[1780021737742,27.22,73344.5,4.7,-0.91161,0.0001,9.18491]
[1780021743784,27.22,73344.96,4.7,-0.91155,0.0001,9.19023]
[1780021748822,27.23,73345.06,4.7,-0.91152,0.0001,9.19232]
[1780021754864,27.23,73346.14,4.7,-0.91139,0.0001,9.20252]
[1780021759899,27.23,73344.09,4.7,-0.91158,0.0001,9.18719]
[1780021761913,27.23,73340.48,4.7,-0.91195,0.0001,9.1586]
[1780021763928,27.23,73336.56,4.7,-0.91234,0.0001,9.12765]
[1780021764935,27.23,73308.71,4.7,-0.91514,0.0001,8.90509]
[1780021765942,27.23,73301.54,4.7,-0.91585,0.0001,8.84881]
[1780021766148,27.23,73301.54,4.7,-0.91585,0.0001,8.84881]
[1780021768498,27.24,73303.98,4.7,-0.91559,0.0001,8.86943]
[1780021770982,27.24,73290.78,4.7,-0.91686,0.0001,8.76714]
[1780021771990,27.25,73289.14,4.7,-0.91694,0.0001,8.75914]
[1780021776036,27.3,73283.08,4.7,-0.9172,0.0001,8.73813]
[1780021777043,27.3,73278.38,4.7,-0.91765,0.0001,8.70183]
[1780021782078,27.35,73279.25,4.7,-0.91711,0.0001,8.7444]
[1780021784092,27.36,73286.21,4.7,-0.91641,0.0001,8.80095]
[1780021785099,27.37,73293.96,4.7,-0.91555,0.0001,8.87]
[1780021786106,27.37,73295.97,4.7,-0.91534,0.0001,8.88658]
[1780021788120,27.37,73300.22,4.7,-0.91491,0.0001,8.92127]
[1780021790763,27.37,73300.81,4.7,-0.91484,0.0001,8.92655]
[1780021793969,27.38,73299.85,4.7,-0.91491,0.0001,8.92047]
[1780021799197,27.38,73293.64,4.7,-0.91548,0.0001,8.87547]
[1780021800204,27.38,73288.52,4.7,-0.91597,0.0001,8.83572]
[1780021801385,27.38,73281.58,4.7,-0.91664,0.0001,8.7818]
[1780021802235,27.39,73273.9,4.7,-0.91738,0.0001,8.72232]
[1780021803891,27.39,73273.9,4.7,-0.91738,0.0001,8.72232]
[1780021803947,27.39,73283.79,4.7,-0.9164,0.0001,8.80115]
[1780021804249,27.39,73290.23,4.7,-0.91577,0.0001,8.85191]
[1780021806262,27.39,73293.27,4.7,-0.91546,0.0001,8.87661]
[1780021807723,27.39,73293.29,4.7,-0.91545,0.0001,8.87743]
[1780021813311,27.4,73298.4,4.7,-0.91489,0.0001,8.9224]
[1780021818351,27.4,73301.87,4.7,-0.91451,0.0001,8.95289]
[1780021820364,27.4,73311.04,4.7,-0.91357,0.0001,9.02687]
[1780021822382,27.41,73314.21,4.7,-0.91324,0.0001,9.05311]
[1780021826720,27.41,73316.25,4.7,-0.91302,0.0001,9.07056]
[1780021826768,27.41,73316.25,4.7,-0.91302,0.0001,9.07056]
[1780021827417,27.41,73322.0,4.7,-0.91243,0.0001,9.11724]
[1780021829431,27.41,73327.76,4.7,-0.91183,0.0001,9.16491]
[1780021831445,27.41,73321.11,4.7,-0.91252,0.0001,9.10856]
[1780021834467,27.41,73316.49,4.7,-0.91298,0.0001,9.07255]
[1780021837722,27.41,73316.42,4.7,-0.91298,0.0001,9.07233]
[1780021840509,27.42,73322.59,4.7,-0.91234,0.0001,9.12332]
[1780021845544,27.42,73317.66,4.7,-0.91282,0.0001,9.08532]
[1780021848565,27.42,73314.24,4.7,-0.91314,0.0001,9.0594]
[1780021850744,27.42,73314.16,4.7,-0.91315,0.0001,9.05914]
[1780021850974,27.42,73314.16,4.7,-0.91315,0.0001,9.05914]
[1780021851076,27.42,73315.86,4.7,-0.91297,0.0001,9.07308]
[1780021852592,27.42,73319.76,4.7,-0.91257,0.0001,9.10492]
[1780021857628,27.43,73318.79,4.7,-0.91264,0.0001,9.09883]
[1780021862284,27.43,73317.98,4.7,-0.91271,0.0001,9.09376]
[1780021862467,27.43,73317.98,4.7,-0.91271,0.0001,9.09376]
[1780021867698,27.43,73316.33,4.7,-0.91285,0.0001,9.0827]
[1780021869271,27.43,73315.91,4.7,-0.91289,0.0001,9.07972]
[1780021869468,27.43,73315.91,4.7,-0.91289,0.0001,9.07972]
[1780021869712,27.43,73316.43,4.7,-0.91283,0.0001,9.08424]
[1780021874719,27.44,73315.37,4.7,-0.91292,0.0001,9.07729]
[1780021877363,27.44,73311.54,4.7,-0.91329,0.0001,9.048]
[1780021877470,27.44,73311.54,4.7,-0.91329,0.0001,9.048]
[1780021877795,27.44,73311.54,4.7,-0.91329,0.0001,9.048]
[1780021877969,27.44,73311.54,4.7,-0.91329,0.0001,9.048]
[1780021877976,27.44,73311.44,4.7,-0.91329,0.0001,9.04764]
[1780021883368,27.44,73312.9,4.7,-0.91312,0.0001,9.06148]
[1780021883470,27.44,73312.9,4.7,-0.91312,0.0001,9.06148]
[1780021887144,27.44,73313.96,4.7,-0.91299,0.0001,9.07118]
[1780021887249,27.44,73313.96,4.7,-0.91299,0.0001,9.07118]
[1780021890869,27.45,73313.23,4.7,-0.91305,0.0001,9.06698]
[1780021890970,27.45,73313.23,4.7,-0.91305,0.0001,9.06698]
[1780021891152,27.45,73313.23,4.7,-0.91305,0.0001,9.06698]
[1780021891193,27.45,73313.22,4.7,-0.91308,0.0001,9.06324]
[1780021891219,27.45,73313.22,4.7,-0.91308,0.0001,9.06324]
[1780021892873,27.45,73316.91,4.7,-0.91269,0.0001,9.09346]
[1780021893880,27.45,73320.93,4.7,-0.91228,0.0001,9.12591]
[1780021894887,27.45,73326.97,4.7,-0.91166,0.0001,9.17452]
[1780021899007,27.45,73325.59,4.7,-0.9118,0.0001,9.16416]
[1780021899218,27.45,73325.6,4.7,-0.91179,0.0001,9.16448]
[1780021904957,27.45,73325.79,4.7,-0.91175,0.0001,9.16743]
[1780021908985,27.46,73318.06,4.7,-0.91253,0.0001,9.10662]
[1780021911001,27.46,73315.32,4.7,-0.91279,0.0001,9.08543]
[1780021911386,27.46,73315.32,4.7,-0.91279,0.0001,9.08543]
[1780021911468,27.46,73315.32,4.7,-0.91279,0.0001,9.08543]
[1780021912012,27.46,73311.66,4.7,-0.91316,0.0001,9.05663]
[1780021913042,27.46,73311.66,4.7,-0.91316,0.0001,9.05663]
[1780021913218,27.46,73311.66,4.7,-0.91316,0.0001,9.05663]
[1780021914313,27.46,73311.75,4.7,-0.91314,0.0001,9.05814]
[1780021914467,27.46,73311.75,4.7,-0.91314,0.0001,9.05814]
[1780021916036,27.46,73311.69,4.7,-0.91313,0.0001,9.05845]
[1780021919057,27.46,73304.98,4.7,-0.91379,0.0001,9.00632]
[1780021921077,27.46,73303.25,4.7,-0.91395,0.0001,8.99358]
[1780021925107,27.47,73295.98,4.7,-0.91465,0.0001,8.93795]
[1780021927119,27.47,73293.12,4.7,-0.91492,0.0001,8.91654]
[1780021932154,27.47,73292.32,4.7,-0.91496,0.0001,8.91327]
[1780021933161,27.47,73287.77,4.7,-0.9154,0.0001,8.87799]
[1780021935175,27.48,73284.21,4.7,-0.91573,0.0001,8.8513]
[1780021937189,27.48,73271.95,4.7,-0.91691,0.0001,8.75651]
[1780021938196,27.49,73269.66,4.7,-0.91707,0.0001,8.74434]
[1780021943231,27.54,73272.94,4.7,-0.91635,0.0001,8.80143]
[1780021944238,27.54,73278.06,4.7,-0.91584,0.0001,8.84206]
[1780021945245,27.54,73288.67,4.7,-0.91479,0.0001,8.92593]
[1780021946252,27.54,73289.95,4.7,-0.91466,0.0001,8.93633]
[1780021951287,27.54,73291.21,4.7,-0.91454,0.0001,8.94493]
[1780021952646,27.54,73291.21,4.7,-0.91454,0.0001,8.94493]
[1780021952720,27.54,73291.21,4.7,-0.91454,0.0001,8.94493]
[1780021954308,27.55,73296.99,4.7,-0.91394,0.0001,8.99219]
[1780021956324,27.55,73296.61,4.7,-0.91397,0.0001,8.99009]
[1780021961356,27.55,73299.87,4.7,-0.91362,0.0001,9.01764]
[1780021961468,27.55,73299.87,4.7,-0.91362,0.0001,9.01764]
[1780021962378,27.55,73302.17,4.7,-0.91339,0.0001,9.03628]
[1780021962467,27.55,73302.17,4.7,-0.91339,0.0001,9.03628]
[1780021962479,27.55,73302.27,4.7,-0.91337,0.0001,9.03747]
[1780021965203,27.55,73302.1,4.7,-0.91338,0.0001,9.03652]
[1780021965220,27.55,73302.1,4.7,-0.91338,0.0001,9.03652]
[1780021968412,27.56,73306.45,4.7,-0.91292,0.0001,9.07297]
[1780021970426,27.56,73315.4,4.7,-0.91201,0.0001,9.14481]
[1780021971433,27.56,73318.99,4.7,-0.91164,0.0001,9.17366]
[1780021976468,27.56,73322.26,4.7,-0.91129,0.0001,9.20147]
[1780021979144,27.56,73322.77,4.7,-0.91124,0.0001,9.20569]
[1780021979219,27.56,73322.77,4.7,-0.91124,0.0001,9.20569]
[1780021984524,27.56,73322.31,4.7,-0.91127,0.0001,9.20299]
[1780021986221,27.56,73322.31,4.7,-0.91127,0.0001,9.20299]
[1780021986468,27.56,73322.27,4.7,-0.91127,0.0001,9.2028]
[1780021987343,27.56,73322.21,4.7,-0.91128,0.0001,9.20246]
[1780021987468,27.56,73322.21,4.7,-0.91128,0.0001,9.20246]
[1780021987545,27.56,73322.27,4.7,-0.91127,0.0001,9.20307]
[1780021991573,27.56,73329.79,4.7,-0.91049,0.0001,9.26373]
[1780021994595,27.56,73334.93,4.7,-0.90996,0.0001,9.30509]
[1780021995484,27.56,73334.93,4.7,-0.90996,0.0001,9.30509]
[1780021995728,27.56,73334.93,4.7,-0.90996,0.0001,9.30509]
[1780022000637,27.56,73328.32,4.7,-0.91064,0.0001,9.252]
[1780022002286,27.56,73328.32,4.7,-0.91064,0.0001,9.252]
[1780022002469,27.56,73328.54,4.7,-0.91062,0.0001,9.2538]
[1780022004665,27.56,73333.01,4.7,-0.91016,0.0001,9.2898]
[1780022005904,27.56,73333.01,4.7,-0.91016,0.0001,9.2898]
[1780022005970,27.56,73333.01,4.7,-0.91016,0.0001,9.2898]
[1780022007880,27.56,73332.74,4.7,-0.91019,0.0001,9.28766]
[1780022007967,27.56,73332.74,4.7,-0.91019,0.0001,9.28766]
[1780022008110,27.56,73332.74,4.7,-0.91019,0.0001,9.28766]
[1780022008218,27.56,73332.74,4.7,-0.91019,0.0001,9.28766]
[1780022008121,27.56,73333.46,4.7,-0.91011,0.0001,9.29345]
[1780022012726,27.57,73338.24,4.7,-0.90965,0.0001,9.32813]
[1780022014002,27.57,73338.24,4.7,-0.90965,0.0001,9.32813]
[1780022014218,27.57,73338.24,4.7,-0.90965,0.0001,9.32813]
[1780022019844,27.57,73339.53,4.7,-0.90949,0.0001,9.34081]
[1780022019968,27.57,73339.53,4.7,-0.90949,0.0001,9.34081]
[1780022020214,27.57,73339.53,4.7,-0.90949,0.0001,9.34081]
[1780022020311,27.57,73339.63,4.7,-0.90947,0.0001,9.34199]
[1780022020467,27.57,73339.63,4.7,-0.90947,0.0001,9.34199]
[1780022024816,27.57,73344.24,4.7,-0.90897,0.0001,9.38086]
[1780022026128,27.57,73344.24,4.7,-0.90897,0.0001,9.38086]
[1780022026221,27.57,73344.24,4.7,-0.90897,0.0001,9.38086]
[1780022027836,27.57,73350.42,4.7,-0.90832,0.0001,9.43165]
[1780022028844,27.57,73355.36,4.7,-0.9078,0.0001,9.47181]
[1780022032563,27.58,73358.29,4.7,-0.90748,0.0001,9.49603]
[1780022032723,27.58,73358.29,4.7,-0.90748,0.0001,9.49603]
[1780022033034,27.58,73358.29,4.7,-0.90748,0.0001,9.49603]
[1780022033218,27.58,73358.29,4.7,-0.90748,0.0001,9.49603]
[1780022033272,27.58,73358.19,4.7,-0.90749,0.0001,9.49538]
[1780022038914,27.58,73360.54,4.7,-0.90723,0.00011,9.51539]
[1780022040928,27.58,73366.73,4.7,-0.90658,0.00011,9.56587]
[1780022042942,27.58,73367.27,4.7,-0.90652,0.00011,9.57036]
[1780022047977,27.58,73370.6,4.7,-0.90616,0.00011,9.59764]
[1780022054161,27.58,73369.55,4.7,-0.90627,0.00011,9.58911]
[1780022054220,27.58,73369.55,4.7,-0.90627,0.00011,9.58911]
[1780022055027,27.58,73375.91,4.7,-0.9056,0.00011,9.6409]
[1780022059567,27.58,73374.46,4.7,-0.90576,0.00011,9.62884]
[1780022059721,27.58,73374.46,4.7,-0.90576,0.00011,9.62884]
[1780022060536,27.58,73376.04,4.7,-0.90559,0.00011,9.64166]
[1780022060719,27.58,73376.04,4.7,-0.90559,0.00011,9.64166]
[1780022061082,27.58,73377.08,4.7,-0.90548,0.00011,9.65006]
[1780022062687,27.58,73377.62,4.7,-0.90542,0.00011,9.65439]
[1780022062719,27.58,73377.62,4.7,-0.90542,0.00011,9.65439]
[1780022068132,27.58,73376.56,4.7,-0.90554,0.00011,9.64526]
[1780022073167,27.58,73377.74,4.7,-0.90546,0.00011,9.65039]
[1780022073450,27.58,73377.74,4.7,-0.90546,0.00011,9.65039]
[1780022073473,27.58,73377.74,4.7,-0.90546,0.00011,9.65039]
[1780022073690,27.58,73377.74,4.7,-0.90546,0.00011,9.65039]
[1780022073731,27.58,73377.74,4.7,-0.90546,0.00011,9.65039]
[1780022074174,27.58,73377.18,4.7,-0.90552,0.00011,9.64574]
[1780022078743,27.58,73377.48,4.7,-0.90549,0.00011,9.64794]
[1780022078970,27.58,73377.48,4.7,-0.90549,0.00011,9.64794]
[1780022081668,27.58,73376.44,4.7,-0.9056,0.00011,9.63926]
[1780022081722,27.58,73376.44,4.7,-0.9056,0.00011,9.63926]
[1780022087266,27.58,73374.77,4.7,-0.90578,0.00011,9.62541]
[1780022089280,27.58,73371.01,4.7,-0.90618,0.00011,9.59472]
[1780022090723,27.58,73370.34,4.7,-0.90625,0.00011,9.58928]
[1780022090969,27.58,73370.34,4.7,-0.90625,0.00011,9.58928]
[1780022091084,27.58,73370.34,4.7,-0.90625,0.00011,9.58928]
[1780022091218,27.58,73370.34,4.7,-0.90625,0.00011,9.58928]
[1780022091296,27.58,73370.27,4.7,-0.90626,0.00011,9.58873]
[1780022096245,27.58,73368.94,4.7,-0.9064,0.00011,9.57798]
[1780022096471,27.58,73368.8,4.7,-0.90642,0.00011,9.57687]
[1780022102373,27.58,73377.93,4.7,-0.90545,0.00011,9.65123]
[1780022104387,27.57,73381.77,4.7,-0.90504,0.00011,9.68234]
[1780022104558,27.57,73381.77,4.7,-0.90504,0.00011,9.68234]
[1780022104723,27.57,73381.77,4.7,-0.90504,0.00011,9.68234]
[1780022104922,27.57,73381.77,4.7,-0.90504,0.00011,9.68234]
[1780022104967,27.57,73381.77,4.7,-0.90504,0.00011,9.68234]
[1780022105394,27.57,73382.31,4.7,-0.90498,0.00011,9.68662]
[1780022110630,27.57,73382.59,4.7,-0.90496,0.00011,9.68834]
[1780022110720,27.57,73382.59,4.7,-0.90496,0.00011,9.68834]
[1780022115466,27.57,73386.13,4.7,-0.90459,0.00011,9.71641]
[1780022116473,27.57,73390.06,4.7,-0.90417,0.00011,9.74839]
[1780022119014,27.57,73390.22,4.7,-0.90416,0.00011,9.74948]
[1780022119220,27.57,73390.22,4.7,-0.90416,0.00011,9.74948]
[1780022119712,27.57,73390.84,4.7,-0.9041,0.00011,9.75409]
[1780022119723,27.57,73390.84,4.7,-0.9041,0.00011,9.75409]
[1780022119745,27.57,73390.31,4.7,-0.90415,0.00011,9.74975]
[1780022125536,27.57,73379.4,4.7,-0.90534,0.00011,9.65919]
[1780022126543,27.57,73373.81,4.7,-0.90594,0.00011,9.61354]
[1780022130010,27.57,73374.88,4.7,-0.90583,0.00011,9.62218]
[1780022130219,27.57,73374.88,4.7,-0.90583,0.00011,9.62218]
[1780022132585,27.57,73379.09,4.7,-0.90542,0.00011,9.65211]
[1780022134140,27.57,73379.09,4.7,-0.90542,0.00011,9.65211]
[1780022134220,27.57,73379.09,4.7,-0.90542,0.00011,9.65211]
[1780022134320,27.57,73380.2,4.7,-0.9053,0.00011,9.66097]
[1780022136481,27.57,73381.73,4.7,-0.90514,0.00011,9.67334]
[1780022136718,27.57,73381.73,4.7,-0.90514,0.00011,9.67334]
[1780022142909,27.57,73379.99,4.7,-0.90533,0.00011,9.65846]
[1780022142969,27.57,73379.99,4.7,-0.90533,0.00011,9.65846]
[1780022143002,27.57,73380.34,4.7,-0.9053,0.00011,9.6611]
[1780022148699,27.57,73381.94,4.7,-0.90514,0.00011,9.67353]
[1780022150637,27.56,73382.1,4.7,-0.90512,0.00011,9.6747]
[1780022150723,27.56,73382.1,4.7,-0.90512,0.00011,9.6747]
[1780022156761,27.56,73381.99,4.7,-0.90515,0.00011,9.67277]
[1780022161791,27.56,73380.85,4.7,-0.90528,0.00011,9.66272]
[1780022166827,27.56,73382.2,4.7,-0.90514,0.00011,9.67308]
[1780022170889,27.56,73383.26,4.7,-0.90503,0.00011,9.68132]
[1780022170969,27.56,73383.26,4.7,-0.90503,0.00011,9.68132]
[1780022171411,27.56,73383.26,4.7,-0.90503,0.00011,9.68132]
[1780022171469,27.56,73383.26,4.7,-0.90503,0.00011,9.68132]
[1780022171466,27.56,73383.91,4.7,-0.90497,0.00011,9.68633]
[1780022176897,27.56,73382.88,4.7,-0.90509,0.00011,9.677]
[1780022180165,27.56,73382.92,4.7,-0.90509,0.00011,9.67705]
[1780022180220,27.56,73382.92,4.7,-0.90509,0.00011,9.67705]
[1780022185961,27.56,73372.21,4.7,-0.90624,0.00011,9.58885]
[1780022187319,27.56,73372.21,4.7,-0.90624,0.00011,9.58885]
[1780022187469,27.56,73372.21,4.7,-0.90624,0.00011,9.58885]
[1780022188013,27.56,73371.3,4.7,-0.90634,0.00011,9.58143]
[1780022188219,27.56,73371.3,4.7,-0.90634,0.00011,9.58143]
[1780022188304,27.56,73371.37,4.7,-0.90633,0.00011,9.58201]
[1780022190996,27.56,73366.58,4.7,-0.90684,0.00011,9.5431]
[1780022195375,27.55,73363.07,4.7,-0.90726,0.00011,9.50941]
[1780022195469,27.55,73363.07,4.7,-0.90726,0.00011,9.50941]
[1780022201066,27.55,73362.32,4.7,-0.90736,0.00011,9.50117]
[1780022202536,27.55,73362.52,4.7,-0.90735,0.00011,9.5025]
[1780022202719,27.55,73362.52,4.7,-0.90735,0.00011,9.5025]
[1780022203160,27.55,73362.52,4.7,-0.90735,0.00011,9.5025]
[1780022203220,27.55,73362.52,4.7,-0.90735,0.00011,9.5025]
[1780022203261,27.55,73362.37,4.7,-0.90737,0.00011,9.501]
[1780022209124,27.55,73361.12,4.7,-0.90751,0.00011,9.49017]
[1780022212957,27.55,73363.48,4.7,-0.90726,0.00011,9.50897]
[1780022212968,27.55,73363.48,4.7,-0.90726,0.00011,9.50897]
[1780022218187,27.55,73361.54,4.7,-0.90745,0.00011,9.49428]
[1780022220270,27.55,73361.49,4.7,-0.90746,0.00011,9.49406]
[1780022220468,27.55,73361.49,4.7,-0.90746,0.00011,9.49406]
[1780022220922,27.55,73362.05,4.7,-0.9074,0.00011,9.49879]
[1780022220978,27.55,73362.05,4.7,-0.9074,0.00011,9.49879]
[1780022221208,27.55,73362.09,4.7,-0.90739,0.00011,9.4993]
[1780022226504,27.55,73364.9,4.7,-0.90708,0.00011,9.52282]
[1780022226719,27.55,73367.29,4.7,-0.90683,0.00011,9.54237]
[1780022232286,27.55,73367.97,4.7,-0.90678,0.00011,9.54587]
[1780022233317,27.55,73367.97,4.7,-0.90678,0.00011,9.54587]
[1780022233468,27.55,73367.97,4.7,-0.90678,0.00011,9.54587]
[1780022233418,27.55,73369.06,4.7,-0.90667,0.00011,9.55439]
[1780022236561,27.55,73368.69,4.7,-0.90673,0.00011,9.55033]
[1780022236718,27.55,73368.69,4.7,-0.90673,0.00011,9.55033]
[1780022240342,27.54,73361.53,4.7,-0.9075,0.00011,9.49089]
[1780022241503,27.54,73361.53,4.7,-0.9075,0.00011,9.49089]
[1780022241525,27.54,73359.39,4.7,-0.90773,0.0001,9.47331]
[1780022241721,27.54,73359.39,4.7,-0.90773,0.0001,9.47331]
[1780022243559,27.54,73360.59,4.7,-0.90761,0.0001,9.48256]
[1780022243729,27.54,73360.59,4.7,-0.90761,0.0001,9.48256]
[1780022248497,27.54,73360.34,4.7,-0.90765,0.0001,9.47957]
[1780022248721,27.54,73360.41,4.7,-0.90764,0.0001,9.47989]
[1780022249249,27.54,73360.41,4.7,-0.90764,0.0001,9.47989]
[1780022249468,27.54,73360.41,4.7,-0.90764,0.0001,9.47989]
[1780022249524,27.54,73361.15,4.7,-0.90757,0.00011,9.48564]
[1780022254084,27.54,73357.26,4.7,-0.90802,0.0001,9.44903]
[1780022254218,27.54,73357.26,4.7,-0.90802,0.0001,9.44903]
[1780022254441,27.54,73354.11,4.7,-0.90835,0.0001,9.42335]
[1780022255985,27.54,73352.9,4.7,-0.90848,0.0001,9.4134]
[1780022256218,27.54,73352.9,4.7,-0.90848,0.0001,9.4134]
[1780022261490,27.54,73353.11,4.7,-0.90847,0.0001,9.41408]
[1780022262189,27.54,73353.11,4.7,-0.90847,0.0001,9.41408]
[1780022262218,27.54,73353.11,4.7,-0.90847,0.0001,9.41408]
[1780022262497,27.54,73353.08,4.7,-0.90848,0.0001,9.41367]
[1780022265048,27.54,73352.18,4.7,-0.90857,0.0001,9.40696]
[1780022265218,27.54,73352.18,4.7,-0.90857,0.0001,9.40696]
[1780022270553,27.54,73350.76,4.7,-0.90869,0.0001,9.39732]
[1780022271560,27.54,73345.38,4.7,-0.90925,0.0001,9.35381]
[1780022272567,27.54,73341.79,4.7,-0.90962,0.0001,9.32485]
[1780022274375,27.54,73342.41,4.7,-0.90956,0.0001,9.32982]
[1780022274467,27.54,73342.41,4.7,-0.90956,0.0001,9.32982]
[1780022277449,27.54,73343.39,4.7,-0.90946,0.0001,9.33764]
[1780022277471,27.54,73343.39,4.7,-0.90946,0.0001,9.33764]
[1780022277549,27.54,73343.4,4.7,-0.90946,0.0001,9.33764]
[1780022281352,27.54,73345.22,4.7,-0.90927,0.0001,9.35222]
[1780022281469,27.54,73345.22,4.7,-0.90927,0.0001,9.35222]
[1780022281632,27.54,73352.69,4.7,-0.9085,0.0001,9.41232]
[1780022282639,27.54,73357.31,4.7,-0.90802,0.0001,9.44952]
[1780022283646,27.54,73364.52,4.7,-0.90726,0.00011,9.50773]
[1780022285660,27.54,73366.03,4.7,-0.9071,0.00011,9.52028]
[1780022286628,27.54,73366.03,4.7,-0.9071,0.00011,9.52028]
[1780022286720,27.54,73366.03,4.7,-0.9071,0.00011,9.52028]
[1780022287229,27.54,73366.03,4.7,-0.9071,0.00011,9.52028]
[1780022287469,27.54,73366.03,4.7,-0.9071,0.00011,9.52028]
[1780022287571,27.54,73366.13,4.7,-0.90709,0.00011,9.52134]
[1780022291702,27.54,73360.16,4.7,-0.90771,0.0001,9.47341]
[1780022293124,27.54,73360.16,4.7,-0.90771,0.0001,9.47341]
[1780022293217,27.54,73360.16,4.7,-0.90771,0.0001,9.47341]
[1780022296472,27.54,73354.38,4.7,-0.90832,0.0001,9.42591]
[1780022296573,27.54,73354.05,4.7,-0.90836,0.0001,9.42285]
[1780022296726,27.54,73354.05,4.7,-0.90836,0.0001,9.42285]
[1780022301656,27.54,73354.58,4.7,-0.90832,0.0001,9.42636]
[1780022301723,27.54,73354.58,4.7,-0.90832,0.0001,9.42636]
[1780022305823,27.54,73357.14,4.7,-0.90806,0.0001,9.4463]
[1780022305971,27.54,73357.14,4.7,-0.90806,0.0001,9.4463]
[1780022306179,27.54,73357.14,4.7,-0.90806,0.0001,9.4463]
[1780022306226,27.54,73357.14,4.7,-0.90806,0.0001,9.4463]
[1780022306407,27.54,73357.08,4.7,-0.90807,0.0001,9.4454]
[1780022311846,27.53,73356.82,4.7,-0.90815,0.0001,9.43817]
[1780022314034,27.53,73357.14,4.7,-0.90811,0.0001,9.44057]
[1780022314220,27.53,73357.14,4.7,-0.90811,0.0001,9.44057]
[1780022314262,27.53,73356.67,4.7,-0.90817,0.0001,9.43639]
[1780022318369,27.53,73356.49,4.7,-0.90819,0.0001,9.43458]
[1780022318469,27.53,73356.49,4.7,-0.90819,0.0001,9.43458]
[1780022318471,27.53,73356.49,4.7,-0.9082,0.0001,9.43424]
[1780022324938,27.53,73356.13,4.7,-0.90825,0.0001,9.43032]
[1780022329973,27.53,73355.66,4.7,-0.90831,0.0001,9.42574]
[1780022335010,27.53,73356.45,4.7,-0.90823,0.0001,9.43135]
[1780022340044,27.53,73359.41,4.7,-0.90794,0.0001,9.45447]
[1780022345079,27.53,73365.21,4.7,-0.90734,0.00011,9.50043]
[1780022347093,27.52,73368.51,4.7,-0.907,0.00011,9.5264]
[1780022352128,27.52,73368.56,4.7,-0.90701,0.00011,9.526]
[1780022357163,27.52,73366.41,4.7,-0.90724,0.00011,9.50781]
[1780022361371,27.52,73366.56,4.7,-0.90724,0.00011,9.50806]
[1780022361720,27.52,73366.47,4.7,-0.90726,0.00011,9.507]
[1780022365329,27.52,73363.74,4.7,-0.90756,0.00011,9.4839]
[1780022365469,27.52,73363.74,4.7,-0.90756,0.00011,9.4839]
[1780022365571,27.52,73363.77,4.7,-0.90756,0.00011,9.48384]
[1780022367234,27.52,73360.09,4.7,-0.90795,0.0001,9.45341]
[1780022372269,27.51,73354.98,4.7,-0.90854,0.0001,9.4067]
[1780022378173,27.51,73355.14,4.7,-0.90853,0.0001,9.40756]
[1780022378217,27.51,73355.14,4.7,-0.90853,0.0001,9.40756]
[1780022384353,27.51,73356.81,4.7,-0.90838,0.0001,9.41873]
[1780022389389,27.51,73357.02,4.7,-0.90838,0.0001,9.41914]
[1780022394425,27.51,73357.35,4.7,-0.90836,0.0001,9.42055]
[1780022399196,27.5,73357.58,4.7,-0.90835,0.0001,9.4214]
[1780022399219,27.5,73357.58,4.7,-0.90835,0.0001,9.4214]
[1780022399461,27.5,73356.55,4.7,-0.90846,0.0001,9.41282]
[1780022406510,27.5,73355.92,4.7,-0.90855,0.0001,9.40609]
[1780022411545,27.5,73356.22,4.7,-0.90853,0.0001,9.40738]
[1780022416580,27.5,73355.34,4.7,-0.90864,0.0001,9.39915]
[1780022424636,27.49,73355.67,4.7,-0.90862,0.0001,9.40008]
[1780022429670,27.49,73356.07,4.7,-0.9086,0.0001,9.4022]
[1780022434706,27.49,73356.09,4.7,-0.90864,0.0001,9.39716]
[1780022440748,27.49,73356.62,4.7,-0.90861,0.0001,9.40015]
[1780022445783,27.49,73356.23,4.7,-0.90866,0.0001,9.39592]
[1780022450818,27.49,73356.9,4.7,-0.9086,0.0001,9.40028]
[1780022455853,27.48,73355.27,4.7,-0.90879,0.0001,9.38608]
[1780022461906,27.48,73354.05,4.7,-0.90893,0.0001,9.37507]
[1780022462913,27.48,73337.56,4.7,-0.91064,0.0001,9.24206]
[1780022463920,27.48,73337.52,4.7,-0.91064,0.0001,9.24177]
[1780022464927,27.48,73341.5,4.7,-0.91023,0.0001,9.27379]
[1780022469962,27.48,73339.51,4.7,-0.91044,0.0001,9.25769]
[1780022474997,27.48,73340.83,4.7,-0.9103,0.0001,9.26834]
[1780022480038,27.48,73340.12,4.7,-0.91037,0.0001,9.2627]
[1780022483058,27.48,73331.77,4.7,-0.91123,0.0001,9.19578]
[1780022486084,27.48,73329.43,4.7,-0.91146,0.0001,9.1774]
[1780022491118,27.48,73329.12,4.7,-0.91152,0.0001,9.17164]
[1780022496153,27.48,73328.2,4.7,-0.9116,0.0001,9.165]
[1780022501188,27.49,73329.2,4.7,-0.91149,0.0001,9.17387]
[1780022507230,27.49,73333.99,4.7,-0.91099,0.0001,9.21319]
[1780022512265,27.49,73338.94,4.7,-0.91047,0.0001,9.25341]
[1780022517300,27.49,73335.99,4.7,-0.91078,0.0001,9.22983]
[1780022522335,27.49,73335.96,4.7,-0.91078,0.0001,9.22985]
[1780022527370,27.49,73335.24,4.7,-0.91085,0.0001,9.22436]
[1780022532404,27.49,73333.28,4.7,-0.91104,0.0001,9.20895]
[1780022535426,27.49,73297.85,4.7,-0.91461,0.0001,8.92712]
[1780022536312,27.49,73297.85,4.7,-0.91461,0.0001,8.92712]
[1780022536433,27.49,73279.41,4.7,-0.91643,0.0001,8.78242]
[1780022537440,27.49,73281.19,4.7,-0.91625,0.0001,8.79684]
[1780022538970,27.49,73280.85,4.7,-0.91627,0.0001,8.79461]
[1780022544489,27.5,73277.46,4.7,-0.91657,0.0001,8.77095]
[1780022545496,27.5,73270.53,4.7,-0.91723,0.0001,8.71745]
[1780022546503,27.5,73265.87,4.7,-0.91768,0.0001,8.68162]
[1780022551538,27.5,73266.53,4.7,-0.91761,0.0001,8.68568]
[1780022556573,27.51,73262.05,4.7,-0.91801,0.0001,8.6537]
[1780022557832,27.51,73262.05,4.7,-0.91801,0.0001,8.6537]
[1780022560971,27.52,73261.74,4.7,-0.91794,0.0001,8.65937]
[1780022564266,27.53,73261.98,4.7,-0.91782,0.0001,8.66873]
[1780022564470,27.53,73261.98,4.7,-0.91782,0.0001,8.66873]
[1780022564629,27.53,73261.99,4.7,-0.91781,0.0001,8.66941]
[1780022566346,27.54,73260.96,4.7,-0.9179,0.0001,8.662]
[1780022571766,27.54,73258.49,4.7,-0.9181,0.0001,8.64561]
[1780022571891,27.54,73258.49,4.7,-0.9181,0.0001,8.64561]
[1780022571919,27.54,73255.71,4.7,-0.91836,0.0001,8.62452]
[1780022571971,27.54,73255.71,4.7,-0.91836,0.0001,8.62452]
[1780022572687,27.54,73252.24,4.7,-0.91868,0.0001,8.59856]
[1780022573694,27.54,73239.83,4.7,-0.91987,9e-05,8.50268]
[1780022575708,27.54,73240.8,4.7,-0.91976,9e-05,8.51142]
[1780022576715,27.56,73244.66,4.7,-0.91925,0.0001,8.55255]
[1780022579737,27.57,73247.05,4.7,-0.919,0.0001,8.57291]
[1780022584773,27.57,73238.95,4.7,-0.91973,9e-05,8.51337]
[1780022586787,27.57,73235.93,4.7,-0.91999,9e-05,8.49211]
[1780022589807,27.58,73239.97,4.7,-0.91958,9e-05,8.52531]
[1780022593835,27.58,73245.92,4.7,-0.91899,0.0001,8.57384]
[1780022598870,27.6,73248.02,4.7,-0.91863,0.0001,8.60261]
[1780022603905,27.61,73245.26,4.7,-0.91883,0.0001,8.58606]
[1780022608940,27.62,73246.18,4.7,-0.9187,0.0001,8.59636]
[1780022611961,27.62,73240.51,4.7,-0.91926,9e-05,8.55026]
[1780022616996,27.62,73239.45,4.7,-0.91932,9e-05,8.54518]
[1780022618003,27.62,73243.59,4.7,-0.91892,0.0001,8.57771]
[1780022624052,27.63,73246.58,4.7,-0.91859,0.0001,8.60407]
[1780022629086,27.63,73245.96,4.7,-0.91862,0.0001,8.60188]
[1780022634121,27.64,73244.28,4.7,-0.91874,0.0001,8.59157]
[1780022639156,27.64,73243.13,4.7,-0.91882,0.0001,8.58539]
[1780022640163,27.64,73240.06,4.7,-0.9191,9e-05,8.56227]
[1780022642177,27.64,73236.93,4.7,-0.91939,9e-05,8.53935]
[1780022645334,27.65,73235.74,4.7,-0.91948,9e-05,8.53143]
[1780022645424,27.65,73230.38,4.7,-0.91998,9e-05,8.49089]
[1780022646980,27.65,73230.38,4.7,-0.91998,9e-05,8.49089]
[1780022647213,27.65,73234.75,4.7,-0.91955,9e-05,8.52583]
[1780022652104,27.65,73233.41,4.7,-0.91965,9e-05,8.51808]
[1780022652224,27.65,73233.41,4.7,-0.91965,9e-05,8.51808]
[1780022652249,27.66,73233.45,4.7,-0.91964,9e-05,8.51903]
[1780022657402,27.66,73233.46,4.7,-0.9196,9e-05,8.52166]
[1780022658968,27.66,73233.49,4.7,-0.91959,9e-05,8.52252]
[1780022662435,27.66,73233.95,4.7,-0.91952,9e-05,8.52853]
[1780022662467,27.66,73233.95,4.7,-0.91952,9e-05,8.52853]
[1780022662638,27.66,73233.95,4.7,-0.91952,9e-05,8.52853]
[1780022662726,27.66,73233.95,4.7,-0.91952,9e-05,8.52853]
[1780022662740,27.67,73234.01,4.7,-0.9195,9e-05,8.5296]
[1780022668361,27.67,73234.39,4.7,-0.91942,9e-05,8.53608]
[1780022673401,27.68,73233.73,4.7,-0.91948,9e-05,8.52995]
[1780022675670,27.68,73233.87,4.7,-0.91946,9e-05,8.53162]
[1780022675722,27.68,73233.87,4.7,-0.91946,9e-05,8.53162]
[1780022675761,27.68,73233.9,4.7,-0.91945,9e-05,8.53244]
[1780022676828,27.68,73233.9,4.7,-0.91945,9e-05,8.53244]
[1780022676972,27.68,73233.9,4.7,-0.91945,9e-05,8.53244]
[1780022682465,27.68,73232.88,4.7,-0.9195,9e-05,8.52872]
[1780022686638,27.69,73234.18,4.7,-0.91935,9e-05,8.54048]
[1780022686767,27.69,73234.18,4.7,-0.91935,9e-05,8.54048]
[1780022686841,27.69,73239.72,4.7,-0.91882,0.0001,8.58369]
[1780022688974,27.69,73240.79,4.7,-0.91871,0.0001,8.59245]
[1780022689219,27.69,73240.47,4.7,-0.91873,0.0001,8.59099]
[1780022690713,27.69,73240.48,4.7,-0.91873,0.0001,8.59106]
[1780022690974,27.69,73240.48,4.7,-0.91873,0.0001,8.59106]
[1780022692623,27.69,73243.42,4.7,-0.91844,0.0001,8.61473]
[1780022692722,27.69,73243.42,4.7,-0.91844,0.0001,8.61473]
[1780022692785,27.69,73244.58,4.7,-0.91831,0.0001,8.62457]
[1780022693865,27.69,73244.58,4.7,-0.91831,0.0001,8.62457]
[1780022693973,27.69,73244.58,4.7,-0.91831,0.0001,8.62457]
[1780022700595,27.71,73248.54,4.7,-0.91785,0.0001,8.66199]
[1780022703114,27.71,73248.96,4.7,-0.91779,0.0001,8.66647]
[1780022703218,27.71,73248.96,4.7,-0.91779,0.0001,8.66647]
[1780022704035,27.71,73248.96,4.7,-0.91778,0.0001,8.66725]
[1780022704896,27.71,73248.96,4.7,-0.91778,0.0001,8.66725]
[1780022704979,27.71,73248.96,4.7,-0.91778,0.0001,8.66725]
[1780022706634,27.71,73253.11,4.7,-0.91737,0.0001,8.70057]
[1780022707641,27.71,73260.07,4.7,-0.91669,0.0001,8.75533]
[1780022710028,27.71,73262.17,4.7,-0.91648,0.0001,8.77234]
[1780022710220,27.71,73264.01,4.7,-0.91629,0.0001,8.78731]
[1780022710662,27.71,73264.57,4.7,-0.91623,0.0001,8.7923]
[1780022714690,27.72,73268.2,4.7,-0.91584,0.0001,8.82303]
[1780022716511,27.72,73268.26,4.7,-0.91583,0.0001,8.82408]
[1780022716719,27.72,73268.26,4.7,-0.91583,0.0001,8.82408]
[1780022717712,27.72,73274.88,4.7,-0.91517,0.0001,8.87691]
[1780022718719,27.72,73278.77,4.7,-0.91477,0.0001,8.9083]
[1780022719726,27.72,73275.78,4.7,-0.91506,0.0001,8.8854]
[1780022723259,27.73,73276.1,4.7,-0.91501,0.0001,8.88934]
[1780022723467,27.73,73276.1,4.7,-0.91501,0.0001,8.88934]
[1780022723754,27.73,73276.57,4.7,-0.91496,0.0001,8.89353]
[1780022725290,27.73,73276.55,4.7,-0.91495,0.0001,8.89387]
[1780022725468,27.73,73276.55,4.7,-0.91495,0.0001,8.89387]
[1780022730803,27.73,73277.12,4.7,-0.91486,0.0001,8.90131]
[1780022731276,27.73,73277.12,4.7,-0.91486,0.0001,8.90131]
[1780022731468,27.73,73277.12,4.7,-0.91486,0.0001,8.90131]
[1780022731810,27.73,73277.01,4.7,-0.9149,0.0001,8.89689]
[1780022732739,27.73,73277.01,4.7,-0.9149,0.0001,8.89689]
[1780022732968,27.73,73277.01,4.7,-0.9149,0.0001,8.89689]
[1780022737336,27.74,73277.21,4.7,-0.91484,0.0001,8.90101]
[1780022737472,27.74,73277.21,4.7,-0.91484,0.0001,8.90101]
[1780022737852,27.74,73277.86,4.7,-0.91477,0.0001,8.90708]
[1780022738449,27.74,73277.86,4.7,-0.91477,0.0001,8.90708]
[1780022738469,27.74,73277.86,4.7,-0.91477,0.0001,8.90708]
[1780022740748,27.74,73277.3,4.7,-0.9148,0.0001,8.90463]
[1780022740968,27.74,73277.3,4.7,-0.9148,0.0001,8.90463]
[1780022744299,27.75,73276.74,4.7,-0.91482,0.0001,8.90322]
[1780022744468,27.75,73276.74,4.7,-0.91482,0.0001,8.90322]
[1780022744903,27.75,73277.05,4.7,-0.91477,0.0001,8.90662]
[1780022745595,27.75,73277.05,4.7,-0.91477,0.0001,8.90662]
[1780022745722,27.75,73277.05,4.7,-0.91477,0.0001,8.90662]
[1780022750446,27.76,73276.44,4.7,-0.91477,0.0001,8.90668]
[1780022750470,27.76,73276.44,4.7,-0.91477,0.0001,8.90668]
[1780022751173,27.76,73276.83,4.7,-0.91471,0.0001,8.91167]
[1780022751218,27.76,73276.83,4.7,-0.91471,0.0001,8.91167]
[1780022751951,27.76,73276.94,4.7,-0.91468,0.0001,8.91348]
[1780022756987,27.77,73276.64,4.7,-0.91465,0.0001,8.9159]
[1780022757752,27.77,73276.64,4.7,-0.91465,0.0001,8.9159]
[1780022757972,27.77,73276.64,4.7,-0.91465,0.0001,8.9159]
[1780022763031,27.78,73276.54,4.7,-0.9146,0.0001,8.91979]
[1780022763491,27.78,73276.54,4.7,-0.9146,0.0001,8.91979]
[1780022763724,27.78,73276.54,4.7,-0.9146,0.0001,8.91979]
[1780022764039,27.78,73275.38,4.7,-0.91469,0.0001,8.91259]
[1780022765721,27.78,73277.47,4.7,-0.91449,0.0001,8.92893]
[1780022765972,27.78,73277.47,4.7,-0.91449,0.0001,8.92893]
[1780022769905,27.79,73276.46,4.7,-0.91453,0.0001,8.92566]
[1780022769970,27.79,73276.46,4.7,-0.91453,0.0001,8.92566]
[1780022773034,27.79,73276.51,4.7,-0.91449,0.0001,8.92883]
[1780022773101,27.79,73276.95,4.7,-0.91443,0.0001,8.93319]
[1780022773217,27.79,73276.95,4.7,-0.91443,0.0001,8.93319]
[1780022774108,27.8,73276.7,4.7,-0.91445,0.0001,8.93215]
[1780022777725,27.8,73275.28,4.7,-0.91455,0.0001,8.92383]
[1780022777970,27.8,73275.28,4.7,-0.91455,0.0001,8.92383]
[1780022780692,27.8,73275.62,4.7,-0.91448,0.0001,8.92927]
[1780022780982,27.8,73275.62,4.7,-0.91448,0.0001,8.92927]
[1780022781157,27.81,73276.65,4.7,-0.91437,0.0001,8.93825]
[1780022782167,27.81,73283.82,4.7,-0.91365,0.0001,8.99531]
[1780022785358,27.81,73284.18,4.7,-0.91359,0.0001,8.99976]
[1780022785471,27.81,73284.18,4.7,-0.91359,0.0001,8.99976]
[1780022788514,27.81,73286.35,4.7,-0.91334,0.0001,9.01916]
[1780022788722,27.81,73286.35,4.7,-0.91334,0.0001,9.01916]
[1780022788823,27.82,73284.16,4.7,-0.91355,0.0001,9.00274]
[1780022794249,27.82,73285.33,4.7,-0.91341,0.0001,9.01261]
[1780022797303,27.83,73285.27,4.7,-0.9134,0.0001,9.01367]
[1780022797475,27.83,73285.27,4.7,-0.9134,0.0001,9.01367]
[1780022802981,27.83,73285.36,4.7,-0.91333,0.0001,9.01888]
[1780022803073,27.83,73284.72,4.7,-0.91338,0.0001,9.01461]
[1780022803437,27.83,73284.72,4.7,-0.91338,0.0001,9.01461]
[1780022803469,27.83,73284.72,4.7,-0.91338,0.0001,9.01461]
[1780022809291,27.84,73283.74,4.7,-0.91343,0.0001,9.0107]
[1780022809467,27.84,73283.74,4.7,-0.91343,0.0001,9.0107]
[1780022815396,27.85,73284.05,4.7,-0.91333,0.0001,9.01834]
[1780022820431,27.85,73283.81,4.7,-0.91331,0.0001,9.02013]
[1780022821438,27.86,73279.14,4.7,-0.91376,0.0001,8.98427]
[1780022823457,27.86,73284.43,4.7,-0.91322,0.0001,9.02729]
[1780022825668,27.86,73287.42,4.7,-0.91291,0.0001,9.05148]
[1780022825726,27.86,73287.42,4.7,-0.91291,0.0001,9.05148]
[1780022827143,27.86,73286.76,4.7,-0.91297,0.0001,9.04698]
[1780022827220,27.86,73286.87,4.7,-0.91295,0.0001,9.04853]
[1780022827484,27.86,73287.14,4.7,-0.91291,0.0001,9.05134]
[1780022828491,27.86,73292.67,4.7,-0.91235,0.0001,9.09549]
[1780022829498,27.87,73302.84,4.7,-0.91132,0.0001,9.1763]
[1780022830505,27.88,73308.29,4.7,-0.91064,0.0001,9.22924]
[1780022833526,27.91,73296.1,4.7,-0.91163,0.0001,9.15181]
[1780022834533,27.91,73283.52,4.7,-0.91288,0.0001,9.05348]
[1780022836221,27.92,73281.37,4.7,-0.91308,0.0001,9.03802]
[1780022839338,27.92,73283.25,4.7,-0.91287,0.0001,9.05413]
[1780022839467,27.92,73283.25,4.7,-0.91287,0.0001,9.05413]
[1780022842752,27.92,73279.15,4.7,-0.91325,0.0001,9.02408]
[1780022842972,27.92,73279.15,4.7,-0.91325,0.0001,9.02408]
[1780022848632,27.93,73277.92,4.7,-0.91331,0.0001,9.01946]
[1780022851008,27.93,73278.76,4.7,-0.91322,0.0001,9.02674]
[1780022851217,27.93,73278.76,4.7,-0.91322,0.0001,9.02674]
[1780022855552,27.94,73277.27,4.7,-0.91335,0.0001,9.01448]
[1780022855720,27.94,73277.27,4.7,-0.91335,0.0001,9.01448]
[1780022855787,27.94,73276.92,4.7,-0.91338,0.0001,9.01246]
[1780022857694,27.94,73273.05,4.7,-0.91374,0.0001,8.98368]
[1780022861660,27.94,73270.49,4.7,-0.91397,0.0001,8.96604]
[1780022861723,27.94,73270.49,4.7,-0.91397,0.0001,8.96604]
[1780022863739,27.95,73278.17,4.7,-0.91318,0.0001,9.02832]
[1780022865753,27.95,73281.53,4.7,-0.91283,0.0001,9.05595]
[1780022867768,27.95,73286.07,4.7,-0.91236,0.0001,9.09281]
[1780022870466,27.96,73284.37,4.7,-0.91245,0.0001,9.08567]
[1780022870741,27.96,73284.37,4.7,-0.91245,0.0001,9.08567]
[1780022871855,27.96,73283.1,4.7,-0.91257,0.0001,9.07631]
[1780022871967,27.96,73283.1,4.7,-0.91257,0.0001,9.07631]
[1780022872069,27.96,73282.42,4.7,-0.91263,0.0001,9.07159]
[1780022875829,27.97,73287.43,4.7,-0.9121,0.0001,9.1133]
[1780022877133,27.97,73287.43,4.7,-0.9121,0.0001,9.1133]
[1780022877240,27.97,73287.43,4.7,-0.9121,0.0001,9.1133]
[1780022882878,27.97,73284.83,4.7,-0.9123,0.0001,9.09682]
[1780022883739,27.97,73284.83,4.7,-0.9123,0.0001,9.09682]
[1780022883968,27.97,73284.83,4.7,-0.9123,0.0001,9.09682]
[1780022885933,27.98,73284.76,4.7,-0.9123,0.0001,9.09743]
[1780022885968,27.98,73284.76,4.7,-0.9123,0.0001,9.09743]
[1780022886035,27.98,73284.56,4.7,-0.91231,0.0001,9.09645]
[1780022891456,27.98,73282.08,4.7,-0.91252,0.0001,9.07998]
[1780022891469,27.98,73282.08,4.7,-0.91252,0.0001,9.07998]
[1780022896977,27.99,73282.5,4.7,-0.91243,0.0001,9.08692]
[1780022902012,27.99,73284.31,4.7,-0.91221,0.0001,9.10411]
[1780022903791,27.99,73284.4,4.7,-0.91219,0.0001,9.10539]
[1780022903970,27.99,73284.4,4.7,-0.91219,0.0001,9.10539]
[1780022904972,28.0,73284.4,4.7,-0.91219,0.0001,9.10597]
[1780022905218,28.0,73284.4,4.7,-0.91219,0.0001,9.10597]
[1780022905033,28.0,73284.58,4.7,-0.91216,0.0001,9.10796]
[1780022910068,28.0,73283.78,4.7,-0.9122,0.0001,9.10458]
[1780022912453,28.0,73283.84,4.7,-0.91222,0.0001,9.10214]
[1780022912476,28.0,73283.84,4.7,-0.91222,0.0001,9.10214]
[1780022918128,28.01,73284.11,4.7,-0.91214,0.0001,9.10778]
[1780022920142,28.01,73280.28,4.7,-0.9125,0.0001,9.07956]
[1780022920703,28.01,73280.28,4.7,-0.9125,0.0001,9.07956]
[1780022920728,28.01,73280.28,4.7,-0.9125,0.0001,9.07956]
[1780022921002,28.01,73280.28,4.7,-0.9125,0.0001,9.07956]
[1780022921218,28.01,73280.28,4.7,-0.9125,0.0001,9.07956]
[1780022921152,28.01,73280.14,4.7,-0.91251,0.0001,9.07909]
[1780022926184,28.02,73280.75,4.7,-0.91241,0.0001,9.08698]
[1780022927881,28.02,73281.04,4.7,-0.91237,0.0001,9.08986]
[1780022927970,28.02,73281.04,4.7,-0.91237,0.0001,9.08986]
[1780022933233,28.02,73281.42,4.7,-0.91229,0.0001,9.09648]
[1780022934075,28.02,73281.42,4.7,-0.91229,0.0001,9.09648]
[1780022934219,28.02,73281.42,4.7,-0.91229,0.0001,9.09648]
[1780022934240,28.03,73281.31,4.7,-0.91229,0.0001,9.09622]
[1780022934866,28.03,73281.31,4.7,-0.91229,0.0001,9.09622]
[1780022934970,28.03,73281.31,4.7,-0.91229,0.0001,9.09622]
[1780022939371,28.03,73282.69,4.7,-0.91211,0.0001,9.11]
[1780022939469,28.03,73282.69,4.7,-0.91211,0.0001,9.11]
[1780022940282,28.03,73282.52,4.7,-0.91212,0.0001,9.10925]
[1780022941690,28.03,73283.01,4.7,-0.91207,0.0001,9.11366]
[1780022941725,28.03,73283.01,4.7,-0.91207,0.0001,9.11366]
[1780022947332,28.04,73282.25,4.7,-0.9121,0.0001,9.11116]
[1780022947847,28.04,73282.25,4.7,-0.9121,0.0001,9.11116]
[1780022947968,28.04,73282.25,4.7,-0.9121,0.0001,9.11116]
[1780022948339,28.04,73282.72,4.7,-0.91204,0.0001,9.11541]
[1780022948512,28.04,73282.72,4.7,-0.91204,0.0001,9.11541]
[1780022948718,28.04,73282.72,4.7,-0.91204,0.0001,9.11541]
[1780022954381,28.04,73282.4,4.7,-0.91203,0.0001,9.11622]
[1780022955402,28.04,73282.4,4.7,-0.91203,0.0001,9.11622]
[1780022955469,28.04,73282.4,4.7,-0.91203,0.0001,9.11622]
[1780022957002,28.05,73283.92,4.7,-0.91187,0.0001,9.12866]
[1780022957217,28.05,73283.92,4.7,-0.91187,0.0001,9.12866]
[1780022957318,28.05,73284.0,4.7,-0.91185,0.0001,9.13033]
[1780022961099,28.05,73285.51,4.7,-0.91169,0.0001,9.14317]
[1780022961219,28.05,73285.51,4.7,-0.91169,0.0001,9.14317]
[1780022968432,28.05,73285.97,4.7,-0.9116,0.0001,9.14967]
[1780022974873,28.06,73286.49,4.7,-0.91154,0.0001,9.15339]
[1780022974968,28.06,73286.49,4.7,-0.91154,0.0001,9.15339]
[1780022976421,28.06,73286.3,4.7,-0.91155,0.0001,9.15283]
[1780022976473,28.06,73286.3,4.7,-0.91155,0.0001,9.15283]
[1780022976522,28.06,73286.3,4.7,-0.91154,0.0001,9.15329]
[1780022982577,28.07,73284.96,4.7,-0.91164,0.0001,9.1456]
[1780022983798,28.07,73284.96,4.7,-0.91164,0.0001,9.1456]
[1780022983968,28.07,73284.96,4.7,-0.91164,0.0001,9.1456]
[1780022987612,28.07,73279.74,4.7,-0.91213,0.0001,9.10721]
[1780022989002,28.07,73279.74,4.7,-0.91213,0.0001,9.10721]
[1780022989220,28.07,73279.74,4.7,-0.91213,0.0001,9.10721]
[1780022989321,28.07,73280.13,4.7,-0.91207,0.0001,9.11133]
[1780022991640,28.07,73276.1,4.7,-0.91246,0.0001,9.08089]
[1780022992694,28.07,73276.1,4.7,-0.91246,0.0001,9.08089]
[1780022992719,28.07,73276.1,4.7,-0.91246,0.0001,9.08089]
[1780022994661,28.08,73269.73,4.7,-0.91307,0.0001,9.03298]
[1780022996418,28.08,73269.94,4.7,-0.91304,0.0001,9.03526]
[1780022996467,28.08,73269.94,4.7,-0.91304,0.0001,9.03526]
[1780022996675,28.08,73267.7,4.7,-0.91325,0.0001,9.01846]
[1780022999161,28.08,73267.98,4.7,-0.91322,0.0001,9.02131]
[1780022999217,28.08,73267.98,4.7,-0.91322,0.0001,9.02131]
[1780023004731,28.09,73265.53,4.7,-0.9134,0.0001,9.00691]
[1780023007224,28.09,73264.83,4.7,-0.91346,0.0001,9.00215]
[1780023007467,28.09,73263.96,4.7,-0.91352,0.0001,8.9968]
[1780023012787,28.1,73259.95,4.7,-0.91387,0.0001,8.96933]
[1780023013469,28.1,73259.95,4.7,-0.91387,0.0001,8.96933]
[1780023013727,28.1,73259.95,4.7,-0.91387,0.0001,8.96933]
[1780023013794,28.1,73259.77,4.7,-0.91388,0.0001,8.96868]
[1780023015334,28.1,73259.77,4.7,-0.91388,0.0001,8.96868]
[1780023014801,28.1,73263.65,4.7,-0.91349,0.0001,8.99954]
[1780023015470,28.1,73263.65,4.7,-0.91349,0.0001,8.99954]
[1780023021282,28.11,73267.3,4.7,-0.91309,0.0001,9.03132]
[1780023021469,28.11,73267.8,4.7,-0.91302,0.0001,9.03649]
[1780023024448,28.11,73264.98,4.7,-0.91328,0.0001,9.01582]
[1780023024469,28.11,73264.98,4.7,-0.91328,0.0001,9.01582]
[1780023024871,28.11,73264.28,4.7,-0.91334,0.0001,9.01105]
[1780023029906,28.12,73263.52,4.7,-0.91337,0.0001,9.0085]
[1780023033451,28.12,73259.82,4.7,-0.91374,0.0001,8.97777]
[1780023033467,28.12,73259.82,4.7,-0.91374,0.0001,8.97777]
[1780023037614,28.12,73261.92,4.7,-0.9135,0.0001,8.99695]
[1780023037720,28.12,73261.92,4.7,-0.9135,0.0001,8.99695]
[1780023037962,28.13,73262.42,4.7,-0.91344,0.0001,9.00152]
[1780023039520,28.13,73262.5,4.7,-0.91343,0.0001,9.00283]
[1780023039722,28.13,73262.5,4.7,-0.91343,0.0001,9.00283]
[1780023042487,28.13,73262.39,4.7,-0.91341,0.0001,9.00399]
[1780023042722,28.13,73262.39,4.7,-0.91341,0.0001,9.00399]
[1780023042997,28.13,73263.79,4.7,-0.91326,0.0001,9.01554]
[1780023044445,28.13,73263.39,4.7,-0.9133,0.0001,9.0131]
[1780023044467,28.13,73263.39,4.7,-0.9133,0.0001,9.0131]
[1780023048104,28.14,73264.25,4.7,-0.91319,0.0001,9.02177]
[1780023048221,28.14,73264.25,4.7,-0.91319,0.0001,9.02177]
[1780023048322,28.14,73265.46,4.7,-0.91305,0.0001,9.03247]
[1780023054077,28.14,73267.2,4.7,-0.91284,0.0001,9.04907]
[1780023054675,28.14,73267.2,4.7,-0.91284,0.0001,9.04907]
[1780023054720,28.14,73267.2,4.7,-0.91284,0.0001,9.04907]
[1780023059335,28.15,73265.43,4.7,-0.91298,0.0001,9.03774]
[1780023060560,28.15,73260.88,4.7,-0.91341,0.0001,9.00364]
[1780023060727,28.15,73260.88,4.7,-0.91341,0.0001,9.00364]
[1780023061126,28.15,73261.05,4.7,-0.91339,0.0001,9.00561]
[1780023062975,28.15,73261.95,4.7,-0.91329,0.0001,9.01327]
[1780023065300,28.15,73262.18,4.7,-0.91325,0.0001,9.01639]
[1780023066165,28.16,73268.63,4.7,-0.9126,0.0001,9.06782]
[1780023067767,28.16,73268.36,4.7,-0.91262,0.0001,9.06634]
[1780023067968,28.16,73268.36,4.7,-0.91262,0.0001,9.06634]
[1780023068180,28.16,73268.26,4.7,-0.91262,0.0001,9.06613]
[1780023074222,28.16,73267.64,4.7,-0.91264,0.0001,9.06474]
[1780023079258,28.17,73269.45,4.7,-0.91242,0.0001,9.0816]
[1780023085300,28.17,73269.18,4.7,-0.9124,0.0001,9.08324]
[1780023093356,28.18,73269.6,4.7,-0.91234,0.0001,9.08665]
[1780023100654,28.18,73269.32,4.7,-0.91235,0.0001,9.08551]
[1780023107454,28.19,73268.73,4.7,-0.91233,0.0001,9.08711]
[1780023112489,28.2,73267.91,4.7,-0.91238,0.0001,9.08335]
[1780023118533,28.2,73267.92,4.7,-0.91234,0.0001,9.08652]
[1780023120546,28.2,73263.93,4.7,-0.91272,0.0001,9.05658]
[1780023125581,28.21,73264.07,4.7,-0.91267,0.0001,9.06041]
[1780023130616,28.21,73259.24,4.7,-0.91311,0.0001,9.02576]
[1780023135651,28.22,73258.44,4.7,-0.91315,0.0001,9.0226]
[1780023140687,28.22,73254.36,4.7,-0.91351,0.0001,8.9941]
[1780023144714,28.23,73250.82,4.7,-0.91382,0.0001,8.96935]
[1780023148742,28.23,73242.15,4.7,-0.91463,0.0001,8.90539]
[1780023151763,28.24,73240.76,4.7,-0.91476,0.0001,8.89307]
[1780023156798,28.24,73240.6,4.7,-0.91473,0.0001,8.89589]
[1780023161833,28.25,73239.51,4.7,-0.91478,0.0001,8.89155]
[1780023164854,28.25,73228.09,4.7,-0.91585,0.0001,8.80638]
[1780023165861,28.26,73221.84,4.7,-0.91644,0.0001,8.75956]
[1780023167032,28.26,73221.84,4.7,-0.91644,0.0001,8.75956]
[1780023168975,28.26,73219.25,4.7,-0.91666,0.0001,8.74184]
[1780023169006,28.26,73223.1,4.7,-0.91628,0.0001,8.77223]
[1780023173917,28.27,73226.77,4.7,-0.91587,0.0001,8.80497]
[1780023177793,28.27,73226.86,4.7,-0.91582,0.0001,8.8084]
[1780023177970,28.27,73226.86,4.7,-0.91582,0.0001,8.8084]
[1780023178070,28.28,73226.81,4.7,-0.91582,0.0001,8.80894]
[1780023182975,28.28,73226.49,4.7,-0.9158,0.0001,8.81017]
[1780023184509,28.28,73226.53,4.7,-0.91578,0.0001,8.81139]
[1780023184724,28.28,73227.02,4.7,-0.91573,0.0001,8.81605]
[1780023184996,28.29,73225.99,4.7,-0.91581,0.0001,8.80908]
[1780023187010,28.29,73217.53,4.7,-0.9166,0.0001,8.74635]
[1780023188018,28.29,73214.9,4.7,-0.91683,9e-05,8.72733]
[1780023193126,28.3,73214.97,4.7,-0.91678,9e-05,8.73203]
[1780023193416,28.3,73214.97,4.7,-0.91678,9e-05,8.73203]
[1780023193468,28.3,73214.97,4.7,-0.91678,9e-05,8.73203]
[1780023199095,28.31,73215.09,4.7,-0.91667,9e-05,8.74017]
[1780023201068,28.31,73214.58,4.7,-0.91671,9e-05,8.73731]
[1780023201217,28.31,73214.58,4.7,-0.91671,9e-05,8.73731]
[1780023201297,28.31,73214.38,4.7,-0.91671,9e-05,8.73682]
[1780023202737,28.31,73213.53,4.7,-0.91678,9e-05,8.73139]
[1780023202967,28.31,73213.53,4.7,-0.91678,9e-05,8.73139]
[1780023206394,28.32,73213.74,4.7,-0.91672,9e-05,8.73613]
[1780023206470,28.32,73213.74,4.7,-0.91672,9e-05,8.73613]
[1780023208197,28.33,73199.75,4.7,-0.918,9e-05,8.63319]
[1780023209204,28.33,73199.39,4.7,-0.91802,9e-05,8.63168]
[1780023211218,28.33,73202.56,4.7,-0.91774,9e-05,8.65311]
[1780023216253,28.34,73211.38,4.7,-0.91686,9e-05,8.72356]
[1780023220395,28.34,73212.38,4.7,-0.91674,9e-05,8.733]
[1780023220470,28.34,73212.38,4.7,-0.91674,9e-05,8.733]
[1780023220570,28.34,73215.5,4.7,-0.91643,0.0001,8.75792]
[1780023220994,28.34,73215.5,4.7,-0.91643,0.0001,8.75792]
[1780023221220,28.34,73215.5,4.7,-0.91643,0.0001,8.75792]
[1780023226323,28.35,73215.69,4.7,-0.91638,0.0001,8.76214]
[1780023228251,28.35,73213.67,4.7,-0.91656,9e-05,8.74732]
[1780023228468,28.35,73213.67,4.7,-0.91656,9e-05,8.74732]
[1780023228493,28.35,73213.45,4.7,-0.91657,9e-05,8.74675]
[1780023230553,28.35,73212.39,4.7,-0.91667,9e-05,8.73869]
[1780023230721,28.35,73212.51,4.7,-0.91664,9e-05,8.74073]
[1780023235054,28.35,73212.62,4.7,-0.91661,9e-05,8.74323]
[1780023235218,28.35,73212.62,4.7,-0.91661,9e-05,8.74323]
[1780023235484,28.35,73212.62,4.7,-0.91661,9e-05,8.74323]
[1780023235568,28.35,73212.76,4.7,-0.91659,9e-05,8.74539]
[1780023235719,28.35,73212.76,4.7,-0.91659,9e-05,8.74539]
[1780023240954,28.36,73210.47,4.7,-0.91677,9e-05,8.73018]
[1780023240967,28.36,73210.47,4.7,-0.91677,9e-05,8.73018]
[1780023241520,28.36,73210.47,4.7,-0.91677,9e-05,8.73018]
[1780023241566,28.36,73210.71,4.7,-0.91674,9e-05,8.73311]
[1780023241736,28.36,73210.71,4.7,-0.91674,9e-05,8.73311]
[1780023243442,28.36,73199.08,4.7,-0.91783,9e-05,8.64558]
[1780023244449,28.36,73190.87,4.7,-0.9186,9e-05,8.58368]
[1780023245458,28.36,73190.68,4.7,-0.91861,9e-05,8.58241]
[1780023246465,28.36,73189.48,4.7,-0.91872,9e-05,8.57363]
[1780023247490,28.36,73174.17,4.7,-0.92013,9e-05,8.45904]
[1780023249504,28.36,73170.01,4.7,-0.92051,9e-05,8.42867]
[1780023252525,28.37,73173.74,4.7,-0.92015,9e-05,8.4579]
[1780023254543,28.37,73177.77,4.7,-0.91976,9e-05,8.48932]
[1780023255550,28.37,73181.74,4.7,-0.91939,9e-05,8.51943]
[1780023260586,28.37,73180.92,4.7,-0.91944,9e-05,8.51488]
[1780023265621,28.37,73178.77,4.7,-0.91962,9e-05,8.50042]
[1780023267268,28.37,73178.88,4.7,-0.91961,9e-05,8.50159]
[1780023267467,28.37,73178.88,4.7,-0.91961,9e-05,8.50159]
[1780023267568,28.38,73178.88,4.7,-0.9196,9e-05,8.50194]
[1780023268488,28.38,73178.88,4.7,-0.9196,9e-05,8.50194]
[1780023268726,28.38,73178.88,4.7,-0.9196,9e-05,8.50229]
[1780023271663,28.38,73181.81,4.7,-0.91935,9e-05,8.52127]
[1780023273677,28.38,73185.16,4.7,-0.91903,9e-05,8.54703]
[1780023275778,28.38,73185.11,4.7,-0.91903,9e-05,8.54721]
[1780023275967,28.38,73185.11,4.7,-0.91903,9e-05,8.54721]
[1780023276368,28.38,73185.11,4.7,-0.91903,9e-05,8.54721]
[1780023276469,28.38,73185.11,4.7,-0.91903,9e-05,8.54721]
[1780023276569,28.38,73185.11,4.7,-0.91902,9e-05,8.54749]
[1780023281734,28.38,73185.82,4.7,-0.91894,9e-05,8.55423]
[1780023286769,28.38,73184.87,4.7,-0.91901,9e-05,8.54844]
[1780023287776,28.38,73175.5,4.7,-0.91987,9e-05,8.4785]
[1780023289134,28.38,73175.5,4.7,-0.91987,9e-05,8.4785]
[1780023289230,28.38,73175.5,4.7,-0.91987,9e-05,8.4785]
[1780023289231,28.39,73171.66,4.7,-0.92022,9e-05,8.4502]
[1780023290797,28.39,73166.36,4.7,-0.9207,9e-05,8.41157]
[1780023293818,28.39,73159.6,4.7,-0.92129,9e-05,8.36282]
[1780023294825,28.39,73155.28,4.7,-0.92168,9e-05,8.33134]
[1780023299860,28.4,73153.25,4.7,-0.92182,9e-05,8.31938]
[1780023301879,28.4,73149.89,4.7,-0.92211,9e-05,8.29577]
[1780023303904,28.4,73139.61,4.7,-0.92302,9e-05,8.22126]
[1780023304966,28.4,73139.61,4.7,-0.92302,9e-05,8.22126]
[1780023305018,28.4,73148.25,4.7,-0.92223,9e-05,8.28577]
[1780023305909,28.4,73148.3,4.7,-0.92222,9e-05,8.28683]
[1780023307306,28.4,73148.3,4.7,-0.92222,9e-05,8.28683]
[1780023307307,28.4,73140.83,4.7,-0.92289,9e-05,8.23193]
[1780023307928,28.4,73136.43,4.7,-0.92328,9e-05,8.19986]
[1780023312959,28.41,73142.06,4.7,-0.92275,9e-05,8.24302]
[1780023313966,28.41,73151.96,4.7,-0.92185,9e-05,8.31689]
[1780023314973,28.41,73155.07,4.7,-0.92156,9e-05,8.34057]
[1780023316987,28.41,73160.62,4.7,-0.92104,9e-05,8.38295]
[1780023319001,28.41,73163.97,4.7,-0.92073,9e-05,8.40892]
[1780023324039,28.42,73161.47,4.7,-0.92092,9e-05,8.39282]
[1780023329088,28.42,73159.93,4.7,-0.92103,9e-05,8.38411]
[1780023330490,28.42,73159.93,4.7,-0.92103,9e-05,8.38411]
[1780023330726,28.42,73159.93,4.7,-0.92103,9e-05,8.38411]
[1780023330591,28.42,73160.32,4.7,-0.92099,9e-05,8.38755]
[1780023331103,28.42,73159.84,4.7,-0.92106,9e-05,8.38055]
[1780023331763,28.42,73159.84,4.7,-0.92106,9e-05,8.38055]
[1780023331973,28.42,73159.84,4.7,-0.92106,9e-05,8.38055]
[1780023333117,28.42,73154.42,4.7,-0.92153,9e-05,8.34145]
[1780023335131,28.43,73153.5,4.7,-0.9216,9e-05,8.33589]
[1780023336138,28.43,73148.63,4.7,-0.92203,9e-05,8.30048]
[1780023337189,28.43,73148.63,4.7,-0.92203,9e-05,8.30048]
[1780023337219,28.43,73148.63,4.7,-0.92203,9e-05,8.30048]
[1780023337291,28.43,73147.2,4.7,-0.92215,9e-05,8.29059]
[1780023341948,28.43,73146.05,4.7,-0.92222,9e-05,8.28491]
[1780023341969,28.43,73146.05,4.7,-0.92222,9e-05,8.28491]
[1780023343396,28.43,73147.73,4.7,-0.92206,9e-05,8.29802]
[1780023343468,28.43,73147.73,4.7,-0.92206,9e-05,8.29802]
[1780023343492,28.44,73148.38,4.7,-0.922,9e-05,8.3035]
[1780023347215,28.44,73152.6,4.7,-0.92158,9e-05,8.33736]
[1780023347859,28.44,73152.6,4.7,-0.92158,9e-05,8.33736]
[1780023347970,28.44,73152.6,4.7,-0.92158,9e-05,8.33736]
[1780023350236,28.44,73158.39,4.7,-0.92104,9e-05,8.38213]
[1780023352927,28.45,73159.76,4.7,-0.9209,9e-05,8.3934]
[1780023352969,28.45,73159.76,4.7,-0.9209,9e-05,8.3934]
[1780023353779,28.45,73160.62,4.7,-0.92081,9e-05,8.40033]
[1780023353967,28.45,73160.62,4.7,-0.92081,9e-05,8.40033]
[1780023354264,28.45,73160.91,4.7,-0.92078,9e-05,8.40301]
[1780023358188,28.45,73163.04,4.7,-0.92057,9e-05,8.42038]
[1780023358218,28.45,73163.04,4.7,-0.92057,9e-05,8.42038]
[1780023363327,28.45,73162.65,4.7,-0.92056,9e-05,8.4204]
[1780023367127,28.46,73164.45,4.7,-0.92038,9e-05,8.43524]
[1780023367220,28.46,73164.45,4.7,-0.92038,9e-05,8.43524]
[1780023367355,28.46,73166.11,4.7,-0.92022,9e-05,8.44806]
[1780023368425,28.46,73166.11,4.7,-0.92022,9e-05,8.44806]
[1780023368470,28.46,73166.11,4.7,-0.92022,9e-05,8.44806]
[1780023374404,28.46,73168.06,4.7,-0.92001,9e-05,8.46553]
[1780023376944,28.46,73168.17,4.7,-0.91999,9e-05,8.46717]
[1780023376969,28.46,73168.17,4.7,-0.91999,9e-05,8.46717]
[1780023382460,28.47,73166.81,4.7,-0.92008,9e-05,8.45959]
[1780023384505,28.47,73166.71,4.7,-0.92009,9e-05,8.45927]
[1780023384718,28.47,73166.71,4.7,-0.92009,9e-05,8.45927]
[1780023384803,28.47,73166.96,4.7,-0.92005,9e-05,8.46197]
[1780023385179,28.47,73166.96,4.7,-0.92005,9e-05,8.46197]
[1780023385220,28.47,73166.96,4.7,-0.92005,9e-05,8.46197]
[1780023388867,28.47,73169.49,4.7,-0.91981,9e-05,8.48166]
[1780023388968,28.47,73169.49,4.7,-0.91981,9e-05,8.48166]
[1780023389685,28.47,73169.49,4.7,-0.91981,9e-05,8.48166]
[1780023389721,28.47,73169.49,4.7,-0.91981,9e-05,8.48166]
[1780023389786,28.47,73167.65,4.7,-0.91996,9e-05,8.46911]
[1780023390655,28.47,73167.65,4.7,-0.91996,9e-05,8.46911]
[1780023390719,28.47,73167.65,4.7,-0.91996,9e-05,8.46911]
[1780023394176,28.48,73167.59,4.7,-0.91999,9e-05,8.46586]
[1780023394220,28.48,73167.59,4.7,-0.91999,9e-05,8.46586]
[1780023396583,28.48,73168.2,4.7,-0.91992,9e-05,8.47121]
[1780023396719,28.48,73168.2,4.7,-0.91992,9e-05,8.47121]
[1780023396685,28.48,73168.3,4.7,-0.9199,9e-05,8.47275]
[1780023397565,28.48,73167.65,4.7,-0.91996,9e-05,8.46791]
[1780023398086,28.48,73167.65,4.7,-0.91996,9e-05,8.46791]
[1780023398221,28.48,73167.65,4.7,-0.91996,9e-05,8.46791]
[1780023398929,28.48,73168.54,4.7,-0.91988,9e-05,8.47494]
[1780023398969,28.48,73168.54,4.7,-0.91988,9e-05,8.47494]
[1780023401326,28.48,73170.06,4.7,-0.91973,9e-05,8.48707]
[1780023401467,28.48,73170.06,4.7,-0.91973,9e-05,8.48707]
[1780023401593,28.48,73176.01,4.7,-0.91917,9e-05,8.5319]
[1780023402561,28.48,73176.01,4.7,-0.91917,9e-05,8.5319]
[1780023402723,28.48,73176.01,4.7,-0.91917,9e-05,8.5319]
[1780023406857,28.48,73177.34,4.7,-0.91903,9e-05,8.54339]
[1780023406969,28.48,73177.34,4.7,-0.91903,9e-05,8.54339]
[1780023411664,28.49,73173.19,4.7,-0.9194,9e-05,8.51375]
[1780023412547,28.49,73173.19,4.7,-0.9194,9e-05,8.51375]
[1780023412719,28.49,73173.19,4.7,-0.9194,9e-05,8.51375]
[1780023412804,28.49,73171.0,4.7,-0.91959,9e-05,8.49801]
[1780023414685,28.49,73166.67,4.7,-0.91998,9e-05,8.46644]
[1780023417299,28.49,73167.34,4.7,-0.91991,9e-05,8.47222]
[1780023417468,28.49,73167.34,4.7,-0.91991,9e-05,8.47222]
[1780023422742,28.49,73167.02,4.7,-0.91991,9e-05,8.4722]
[1780023423502,28.49,73167.02,4.7,-0.91991,9e-05,8.4722]
[1780023423719,28.49,73167.02,4.7,-0.91991,9e-05,8.4722]
[1780023423749,28.49,73167.08,4.7,-0.9199,9e-05,8.47303]
[1780023424756,28.5,73170.33,4.7,-0.91959,9e-05,8.49765]
[1780023425763,28.5,73173.97,4.7,-0.91925,9e-05,8.52518]
[1780023426216,28.5,73173.97,4.7,-0.91925,9e-05,8.52518]
[1780023426473,28.5,73173.97,4.7,-0.91925,9e-05,8.52518]
[1780023431805,28.5,73176.13,4.7,-0.91903,9e-05,8.54302]
[1780023432472,28.5,73176.13,4.7,-0.91903,9e-05,8.54302]
[1780023432723,28.5,73176.13,4.7,-0.91903,9e-05,8.54302]
[1780023432812,28.5,73174.1,4.7,-0.91922,9e-05,8.52811]
[1780023434756,28.5,73172.62,4.7,-0.91935,9e-05,8.51734]
[1780023434972,28.5,73172.54,4.7,-0.91935,9e-05,8.51704]
[1780023440869,28.5,73173.57,4.7,-0.91924,9e-05,8.52641]
[1780023445019,28.5,73173.66,4.7,-0.91922,9e-05,8.52765]
[1780023445218,28.5,73173.66,4.7,-0.91922,9e-05,8.52765]
[1780023445282,28.5,73173.87,4.7,-0.9192,9e-05,8.52979]
[1780023446690,28.5,73173.87,4.7,-0.9192,9e-05,8.52979]
[1780023446720,28.5,73173.87,4.7,-0.9192,9e-05,8.52979]
[1780023451946,28.51,73175.16,4.7,-0.91909,9e-05,8.53733]
[1780023453419,28.51,73175.16,4.7,-0.91909,9e-05,8.53733]
[1780023453467,28.51,73175.16,4.7,-0.91909,9e-05,8.53733]
[1780023453723,28.51,73175.38,4.7,-0.91906,9e-05,8.53949]
[1780023455524,28.51,73175.6,4.7,-0.91904,9e-05,8.54114]
[1780023455727,28.51,73175.6,4.7,-0.91904,9e-05,8.54114]
[1780023462016,28.51,73175.56,4.7,-0.91902,9e-05,8.54281]
[1780023467051,28.51,73175.92,4.7,-0.91897,9e-05,8.54665]
[1780023467999,28.51,73175.92,4.7,-0.91897,9e-05,8.54665]
[1780023468217,28.51,73175.92,4.7,-0.91897,9e-05,8.54665]
[1780023468318,28.51,73175.56,4.7,-0.919,9e-05,8.54419]
[1780023470210,28.51,73175.6,4.7,-0.91899,9e-05,8.54472]
[1780023470220,28.51,73175.6,4.7,-0.91899,9e-05,8.54472]
[1780023475163,28.52,73175.58,4.7,-0.91898,9e-05,8.54571]
[1780023475220,28.52,73175.58,4.7,-0.91898,9e-05,8.54571]
[1780023475264,28.52,73175.09,4.7,-0.91902,9e-05,8.54228]
[1780023476109,28.52,73175.09,4.7,-0.91902,9e-05,8.54228]
[1780023476220,28.52,73175.09,4.7,-0.91902,9e-05,8.54228]
[1780023480327,28.52,73174.32,4.7,-0.91908,9e-05,8.53751]
[1780023481149,28.52,73171.8,4.7,-0.91931,9e-05,8.5192]
[1780023482448,28.52,73171.8,4.7,-0.91931,9e-05,8.5192]
[1780023482468,28.52,73171.8,4.7,-0.91931,9e-05,8.5192]
[1780023483172,28.52,73166.37,4.7,-0.9198,9e-05,8.47927]
[1780023484173,28.52,73162.05,4.7,-0.92019,9e-05,8.44748]
[1780023485181,28.52,73159.84,4.7,-0.92039,9e-05,8.43146]
[1780023488202,28.52,73155.74,4.7,-0.92075,9e-05,8.40231]
[1780023491212,28.53,73156.11,4.7,-0.9207,9e-05,8.40597]
[1780023491221,28.53,73156.11,4.7,-0.9207,9e-05,8.40597]
[1780023496258,28.53,73155.49,4.7,-0.92072,9e-05,8.40409]
[1780023498100,28.53,73155.62,4.7,-0.92071,9e-05,8.40551]
[1780023498220,28.53,73155.62,4.7,-0.92071,9e-05,8.40551]
[1780023503307,28.54,73156.03,4.7,-0.92064,9e-05,8.41118]
[1780023507336,28.54,73142.33,4.7,-0.92185,9e-05,8.31166]
[1780023508342,28.54,73136.0,4.7,-0.92242,9e-05,8.26567]
[1780023513377,28.54,73135.81,4.7,-0.92242,9e-05,8.26361]
[1780023515694,28.55,73136.26,4.7,-0.92238,9e-05,8.26758]
[1780023515720,28.55,73136.26,4.7,-0.92238,9e-05,8.26758]
[1780023520993,28.55,73136.83,4.7,-0.92228,9e-05,8.27564]
[1780023521433,28.55,73129.21,4.7,-0.92295,9e-05,8.21991]
[1780023522563,28.55,73126.9,4.7,-0.92316,9e-05,8.20325]
[1780023523221,28.55,73126.9,4.7,-0.92316,9e-05,8.20325]
[1780023523447,28.55,73126.17,4.7,-0.92322,9e-05,8.1982]
[1780023524453,28.55,73112.19,4.7,-0.92445,9e-05,8.09656]
[1780023525461,28.55,73110.44,4.7,-0.9246,9e-05,8.08429]
[1780023527872,28.56,73110.64,4.7,-0.92457,9e-05,8.08622]
[1780023527475,28.56,73095.4,4.7,-0.92589,9e-05,7.9764]
[1780023528483,28.56,73089.85,4.7,-0.92636,9e-05,7.93707]
[1780023531388,28.56,73091.17,4.7,-0.92623,9e-05,7.94799]
[1780023537471,28.57,73089.55,4.7,-0.92632,9e-05,7.94039]
[1780023537545,28.57,73088.88,4.7,-0.92637,9e-05,7.93625]
[1780023539561,28.57,73093.88,4.7,-0.92592,9e-05,7.97358]
[1780023544795,28.57,73094.38,4.7,-0.92585,9e-05,7.97963]
[1780023550638,28.58,73096.02,4.7,-0.92566,9e-05,7.99563]
[1780023555544,28.59,73095.32,4.7,-0.92569,9e-05,7.99289]
[1780023555728,28.59,73095.32,4.7,-0.92569,9e-05,7.99289]
[1780023561471,28.61,73095.19,4.7,-0.92554,9e-05,8.00557]
[1780023561715,28.62,73094.55,4.7,-0.92553,9e-05,8.00638]
[1780023562641,28.62,73094.55,4.7,-0.92553,9e-05,8.00638]
[1780023562720,28.62,73094.55,4.7,-0.92553,9e-05,8.00638]
[1780023567757,28.63,73100.34,4.7,-0.92493,9e-05,8.05621]
[1780023568764,28.63,73105.85,4.7,-0.92443,9e-05,8.09707]
[1780023570782,28.64,73114.57,4.7,-0.92364,9e-05,8.16224]
[1780023572796,28.64,73120.13,4.7,-0.92317,9e-05,8.20044]
[1780023574446,28.64,73120.0,4.7,-0.92317,9e-05,8.20025]
[1780023574470,28.64,73120.0,4.7,-0.92317,9e-05,8.20025]
[1780023575469,28.64,73120.2,4.7,-0.92314,9e-05,8.20243]
[1780023575819,28.64,73112.99,4.7,-0.92377,9e-05,8.15064]
[1780023576826,28.64,73108.96,4.7,-0.92412,9e-05,8.12162]
[1780023578840,28.64,73105.93,4.7,-0.92438,9e-05,8.10035]
[1780023582540,28.65,73106.03,4.7,-0.92435,9e-05,8.10233]
[1780023582751,28.65,73106.03,4.7,-0.92435,9e-05,8.10233]
[1780023582868,28.65,73110.16,4.7,-0.92398,9e-05,8.13313]
[1780023585481,28.65,73111.44,4.7,-0.92386,9e-05,8.14317]
[1780023585889,28.65,73112.82,4.7,-0.92373,9e-05,8.15356]
[1780023587903,28.65,73116.42,4.7,-0.92341,9e-05,8.18043]
[1780023588910,28.65,73122.5,4.7,-0.92286,9e-05,8.22556]
[1780023590924,28.65,73124.53,4.7,-0.92266,9e-05,8.24179]
[1780023594331,28.66,73125.45,4.7,-0.92255,9e-05,8.25058]
[1780023594467,28.66,73125.45,4.7,-0.92255,9e-05,8.25058]
[1780023595469,28.66,73125.29,4.7,-0.92256,9e-05,8.25009]
[1780023596975,28.66,73125.26,4.7,-0.92255,9e-05,8.25123]
[1780023601010,28.67,73136.34,4.7,-0.92152,9e-05,8.33517]
[1780023602017,28.67,73140.95,4.7,-0.9211,9e-05,8.36964]
[1780023605072,28.67,73168.19,4.7,-0.9186,9e-05,8.57289]
[1780023606085,28.67,73170.71,4.7,-0.91836,9e-05,8.59186]
[1780023608084,28.67,73163.75,4.7,-0.919,9e-05,8.54039]
[1780023611126,28.67,73170.05,4.7,-0.91841,9e-05,8.58805]
[1780023614146,28.67,73166.49,4.7,-0.91873,9e-05,8.56207]
[1780023617167,28.68,73162.7,4.7,-0.91905,9e-05,8.53636]
[1780023622203,28.68,73160.36,4.7,-0.91925,9e-05,8.52023]
[1780023627237,28.68,73160.12,4.7,-0.91925,9e-05,8.51981]
[1780023630260,28.68,73164.07,4.7,-0.91888,9e-05,8.54996]
[1780023632638,28.68,73166.2,4.7,-0.91871,9e-05,8.56203]
[1780023632720,28.68,73166.2,4.7,-0.91871,9e-05,8.56203]
[1780023633473,28.68,73165.34,4.7,-0.91879,9e-05,8.55584]
[1780023633493,28.68,73165.07,4.7,-0.91881,9e-05,8.55405]
[1780023639323,28.69,73166.91,4.7,-0.91863,9e-05,8.56902]
[1780023641502,28.69,73167.73,4.7,-0.91855,9e-05,8.57533]
[1780023641719,28.69,73167.73,4.7,-0.91855,9e-05,8.57533]
[1780023642344,28.69,73159.86,4.7,-0.91927,9e-05,8.51723]
[1780023646635,28.69,73157.99,4.7,-0.91943,9e-05,8.50424]
[1780023646719,28.69,73157.99,4.7,-0.91943,9e-05,8.50424]
[1780023646736,28.69,73158.06,4.7,-0.91942,9e-05,8.50505]
[1780023651773,28.69,73157.93,4.7,-0.91941,9e-05,8.50525]
[1780023651970,28.69,73157.93,4.7,-0.91941,9e-05,8.50525]
[1780023657449,28.69,73160.57,4.7,-0.91915,9e-05,8.52661]
[1780023660838,28.69,73161.23,4.7,-0.91908,9e-05,8.53198]
[1780023660968,28.69,73161.23,4.7,-0.91908,9e-05,8.53198]
[1780023663550,28.7,73162.95,4.7,-0.91892,9e-05,8.54543]
[1780023663717,28.7,73162.95,4.7,-0.91892,9e-05,8.54543]
[1780023663738,28.7,73164.89,4.7,-0.91874,9e-05,8.56006]
[1780023666902,28.7,73168.11,4.7,-0.91843,9e-05,8.5844]
[1780023666969,28.7,73168.11,4.7,-0.91843,9e-05,8.5844]
[1780023672563,28.7,73168.45,4.7,-0.91839,9e-05,8.58794]
[1780023675044,28.7,73170.12,4.7,-0.91823,9e-05,8.60053]
[1780023675049,28.7,73170.05,4.7,-0.91824,9e-05,8.60026]
[1780023675217,28.7,73170.05,4.7,-0.91824,9e-05,8.60026]
[1780023676119,28.7,73170.05,4.7,-0.91824,9e-05,8.60026]
[1780023676221,28.7,73170.17,4.7,-0.91823,9e-05,8.60116]
[1780023681626,28.7,73170.3,4.7,-0.9182,9e-05,8.60287]
[1780023685007,28.7,73170.37,4.7,-0.9182,9e-05,8.60351]
[1780023685021,28.7,73170.07,4.7,-0.91822,9e-05,8.60165]
[1780023685217,28.7,73170.07,4.7,-0.91822,9e-05,8.60165]
[1780023686086,28.7,73170.07,4.7,-0.91822,9e-05,8.60165]
[1780023686219,28.7,73170.63,4.7,-0.91817,9e-05,8.60594]
[1780023690974,28.7,73171.08,4.7,-0.91812,9e-05,8.60966]
[1780023691014,28.7,73171.68,4.7,-0.91809,9e-05,8.61033]
[1780023691217,28.7,73171.68,4.7,-0.91809,9e-05,8.61033]
[1780023692536,28.7,73169.82,4.7,-0.91827,9e-05,8.59647]
[1780023692720,28.7,73169.82,4.7,-0.91827,9e-05,8.59647]
[1780023698542,28.7,73171.76,4.7,-0.91808,9e-05,8.61168]
[1780023698719,28.7,73171.76,4.7,-0.91808,9e-05,8.61168]
[1780023698746,28.7,73171.98,4.7,-0.91806,9e-05,8.61342]
[1780023702337,28.7,73172.11,4.7,-0.91804,9e-05,8.61458]
[1780023702466,28.7,73172.11,4.7,-0.91804,9e-05,8.61458]
[1780023707810,28.7,73172.83,4.7,-0.91797,9e-05,8.6205]
[1780023708162,28.7,73172.83,4.7,-0.91797,9e-05,8.6205]
[1780023708217,28.7,73172.83,4.7,-0.91797,9e-05,8.6205]
[1780023708817,28.7,73172.5,4.7,-0.918,9e-05,8.61811]
[1780023711468,28.7,73172.61,4.7,-0.91799,9e-05,8.61908]
[1780023716873,28.71,73173.94,4.7,-0.91786,9e-05,8.62939]
[1780023718639,28.71,73175.9,4.7,-0.91767,9e-05,8.64407]
[1780023718721,28.71,73175.9,4.7,-0.91767,9e-05,8.64407]
[1780023718918,28.71,73175.9,4.7,-0.91767,9e-05,8.64407]
[1780023718969,28.71,73175.9,4.7,-0.91767,9e-05,8.64407]
[1780023719020,28.71,73176.13,4.7,-0.91765,9e-05,8.64586]
[1780023721908,28.71,73182.9,4.7,-0.91702,9e-05,8.69657]
[1780023723234,28.71,73185.21,4.7,-0.9168,9e-05,8.7139]
[1780023723475,28.71,73185.21,4.7,-0.9168,9e-05,8.7139]
[1780023724929,28.71,73189.97,4.7,-0.91636,9e-05,8.74951]
[1780023727950,28.7,73176.01,4.7,-0.91767,9e-05,8.64454]
[1780023729156,28.7,73176.01,4.7,-0.91767,9e-05,8.64454]
[1780023728957,28.7,73172.12,4.7,-0.91803,9e-05,8.61542]
[1780023729221,28.7,73172.12,4.7,-0.91803,9e-05,8.61542]
[1780023729964,28.7,73173.21,4.7,-0.91793,9e-05,8.62359]
[1780023733404,28.71,73171.63,4.7,-0.91807,9e-05,8.61207]
[1780023733469,28.71,73171.63,4.7,-0.91807,9e-05,8.61207]
[1780023733996,28.71,73171.48,4.7,-0.91809,9e-05,8.61105]
[1780023735009,28.71,73163.58,4.7,-0.91881,9e-05,8.55232]
[1780023737016,28.7,73161.81,4.7,-0.91899,9e-05,8.53824]
[1780023738063,28.7,73161.81,4.7,-0.91899,9e-05,8.53824]
[1780023738224,28.7,73161.49,4.7,-0.91902,9e-05,8.5356]
[1780023740719,28.7,73161.52,4.7,-0.91902,9e-05,8.53578]
[1780023740968,28.7,73161.52,4.7,-0.91902,9e-05,8.53578]
[1780023741069,28.7,73161.52,4.7,-0.91902,9e-05,8.536]
[1780023746081,28.71,73168.93,4.7,-0.91832,9e-05,8.59218]
[1780023747607,28.71,73172.09,4.7,-0.91803,9e-05,8.61587]
[1780023747725,28.71,73172.09,4.7,-0.91803,9e-05,8.61587]
[1780023756151,28.71,73172.83,4.7,-0.91799,9e-05,8.61774]
[1780023758654,28.71,73172.65,4.7,-0.91801,9e-05,8.61565]
[1780023758725,28.71,73172.65,4.7,-0.91801,9e-05,8.61565]
[1780023762469,28.7,73168.31,4.7,-0.91843,9e-05,8.58196]
[1780023762718,28.7,73168.31,4.7,-0.91843,9e-05,8.58196]
[1780023763200,28.7,73167.87,4.7,-0.91848,9e-05,8.57836]
[1780023768235,28.7,73168.9,4.7,-0.9184,9e-05,8.58445]
[1780023773215,28.7,73169.09,4.7,-0.91839,9e-05,8.58536]
[1780023773469,28.7,73169.11,4.7,-0.91839,9e-05,8.58566]
[1780023778604,28.7,73169.0,4.7,-0.91839,9e-05,8.58544]
[1780023778665,28.7,73169.0,4.7,-0.91839,9e-05,8.58544]
[1780023779311,28.7,73160.74,4.7,-0.91915,9e-05,8.524]
[1780023780994,28.7,73160.74,4.7,-0.91915,9e-05,8.524]
[1780023781222,28.7,73160.74,4.7,-0.91915,9e-05,8.524]
[1780023781041,28.7,73157.51,4.7,-0.91945,9e-05,8.49981]
[1780023785108,28.7,73159.54,4.7,-0.91926,9e-05,8.51521]
[1780023785216,28.7,73159.54,4.7,-0.91926,9e-05,8.51521]
[1780023791405,28.7,73156.5,4.7,-0.91954,9e-05,8.49209]
[1780023793076,28.7,73156.5,4.7,-0.91954,9e-05,8.49209]
[1780023793218,28.7,73156.5,4.7,-0.91954,9e-05,8.49209]
[1780023796653,28.7,73155.6,4.7,-0.91963,9e-05,8.48475]
[1780023796718,28.7,73155.6,4.7,-0.91963,9e-05,8.48475]
[1780023796755,28.7,73155.22,4.7,-0.91967,9e-05,8.48177]
[1780023802483,28.7,73157.51,4.7,-0.91947,9e-05,8.49774]
[1780023807518,28.69,73164.17,4.7,-0.91887,9e-05,8.54629]
[1780023808686,28.69,73164.17,4.7,-0.91887,9e-05,8.54629]
[1780023808721,28.69,73164.17,4.7,-0.91887,9e-05,8.54629]
[1780023808771,28.69,73166.47,4.7,-0.91867,9e-05,8.56315]
[1780023809264,28.69,73166.47,4.7,-0.91867,9e-05,8.56315]
[1780023812553,28.69,73169.65,4.7,-0.91841,9e-05,8.58218]
[1780023814489,28.69,73171.01,4.7,-0.91828,9e-05,8.59249]
[1780023814542,28.69,73171.01,4.7,-0.91828,9e-05,8.59249]
[1780023814718,28.69,73171.01,4.7,-0.91828,9e-05,8.59249]
[1780023814819,28.69,73171.37,4.7,-0.91825,9e-05,8.59533]
[1780023819967,28.69,73172.79,4.7,-0.91811,9e-05,8.60647]
[1780023820216,28.69,73172.79,4.7,-0.91811,9e-05,8.60647]
[1780023826007,28.7,73172.86,4.7,-0.91809,9e-05,8.60783]
[1780023826009,28.7,73172.86,4.7,-0.91809,9e-05,8.60783]
[1780023826222,28.7,73172.86,4.7,-0.91809,9e-05,8.60783]
[1780023826049,28.7,73172.86,4.7,-0.91809,9e-05,8.60797]
[1780023830680,28.7,73190.8,4.7,-0.91641,9e-05,8.74301]
[1780023831686,28.7,73194.37,4.7,-0.91607,9e-05,8.7698]
[1780023832693,28.7,73199.42,4.7,-0.9156,9e-05,8.80774]
[1780023837728,28.7,73201.11,4.7,-0.91544,9e-05,8.82014]
[1780023842763,28.7,73202.09,4.7,-0.91536,9e-05,8.82661]
[1780023847798,28.69,73198.44,4.7,-0.91572,9e-05,8.79826]
[1780023852394,28.69,73197.63,4.7,-0.9158,9e-05,8.79168]
[1780023852467,28.69,73197.63,4.7,-0.9158,9e-05,8.79168]
[1780023852684,28.69,73197.63,4.7,-0.9158,9e-05,8.79168]
[1780023852722,28.69,73197.63,4.7,-0.9158,9e-05,8.79168]
[1780023852834,28.69,73197.73,4.7,-0.91579,9e-05,8.79233]
[1780023857868,28.69,73196.89,4.7,-0.91588,9e-05,8.78552]
[1780023859217,28.69,73196.89,4.7,-0.91588,9e-05,8.78552]
[1780023859468,28.69,73196.08,4.7,-0.91595,9e-05,8.77934]
[1780023864918,28.69,73195.29,4.7,-0.91603,9e-05,8.77304]
[1780023868416,28.69,73197.85,4.7,-0.91579,9e-05,8.79213]
[1780023868460,28.69,73197.85,4.7,-0.91579,9e-05,8.79213]
[1780023868468,28.69,73197.85,4.7,-0.91579,9e-05,8.79213]
[1780023868946,28.69,73198.41,4.7,-0.91574,9e-05,8.79626]
[1780023871648,28.69,73198.47,4.7,-0.91574,9e-05,8.79653]
[1780023871720,28.69,73198.47,4.7,-0.91574,9e-05,8.79653]
[1780023873508,28.69,73195.2,4.7,-0.91608,9e-05,8.76766]
[1780023873728,28.69,73195.2,4.7,-0.91608,9e-05,8.76766]
[1780023873981,28.69,73195.23,4.7,-0.91608,9e-05,8.76783]
[1780023875995,28.69,73191.15,4.7,-0.91647,9e-05,8.73704]
[1780023876633,28.69,73191.15,4.7,-0.91647,9e-05,8.73704]
[1780023876727,28.69,73191.15,4.7,-0.91647,9e-05,8.73704]
[1780023882037,28.69,73191.75,4.7,-0.91641,9e-05,8.74149]
[1780023886189,28.69,73192.34,4.7,-0.91636,9e-05,8.74589]
[1780023886219,28.69,73192.34,4.7,-0.91636,9e-05,8.74589]
[1780023886258,28.69,73192.34,4.7,-0.91636,9e-05,8.74589]
[1780023886290,28.69,73192.24,4.7,-0.91637,9e-05,8.7451]
[1780023886472,28.69,73192.24,4.7,-0.91637,9e-05,8.7451]
[1780023892107,28.69,73191.6,4.7,-0.91643,9e-05,8.74024]
[1780023895192,28.69,73192.64,4.7,-0.91633,9e-05,8.74758]
[1780023895202,28.69,73192.64,4.7,-0.91633,9e-05,8.74758]
[1780023895222,28.69,73192.64,4.7,-0.91633,9e-05,8.74758]
[1780023895320,28.69,73191.85,4.7,-0.91642,9e-05,8.74117]
[1780023900052,28.68,73191.9,4.7,-0.91643,9e-05,8.73963]
[1780023900217,28.68,73191.9,4.7,-0.91643,9e-05,8.73963]
[1780023902180,28.68,73197.44,4.7,-0.91592,9e-05,8.78037]
[1780023902837,28.68,73197.44,4.7,-0.91592,9e-05,8.78037]
[1780023902931,28.68,73197.44,4.7,-0.91592,9e-05,8.78037]
[1780023902973,28.68,73197.44,4.7,-0.91592,9e-05,8.78037]
[1780023903187,28.68,73196.81,4.7,-0.91598,9e-05,8.7756]
[1780023904447,28.68,73197.31,4.7,-0.91594,9e-05,8.7793]
[1780023904468,28.68,73197.31,4.7,-0.91594,9e-05,8.7793]
[1780023907215,28.68,73203.4,4.7,-0.91536,0.0001,8.825]
[1780023907927,28.68,73203.4,4.7,-0.91536,0.0001,8.825]
[1780023907973,28.68,73203.4,4.7,-0.91536,0.0001,8.825]
[1780023907985,28.68,73203.4,4.7,-0.91536,0.0001,8.825]
[1780023908219,28.68,73203.4,4.7,-0.91536,0.0001,8.825]
[1780023908314,28.68,73205.31,4.7,-0.91519,0.0001,8.83917]
[1780023913925,28.68,73205.78,4.7,-0.91515,0.0001,8.84204]
[1780023913966,28.68,73205.78,4.7,-0.91515,0.0001,8.84204]
[1780023914185,28.68,73205.78,4.7,-0.91515,0.0001,8.84204]
[1780023914220,28.68,73205.78,4.7,-0.91515,0.0001,8.84204]
[1780023914265,28.68,73206.34,4.7,-0.9151,0.0001,8.84592]
[1780023917286,28.68,73197.29,4.7,-0.91597,9e-05,8.77658]
[1780023918293,28.68,73193.76,4.7,-0.91631,9e-05,8.74945]
[1780023919110,28.68,73193.76,4.7,-0.91631,9e-05,8.74945]
[1780023919223,28.68,73193.76,4.7,-0.91631,9e-05,8.74945]
[1780023919285,28.68,73193.76,4.7,-0.91631,9e-05,8.74945]
[1780023919300,28.68,73194.7,4.7,-0.91623,9e-05,8.75601]
[1780023919469,28.68,73194.7,4.7,-0.91623,9e-05,8.75601]
[1780023922271,28.68,73195.72,4.7,-0.91615,9e-05,8.76262]
[1780023922474,28.67,73195.96,4.7,-0.91613,9e-05,8.76389]
[1780023927356,28.67,73200.17,4.7,-0.91577,9e-05,8.79286]
[1780023928354,28.67,73200.17,4.7,-0.91577,9e-05,8.79286]
[1780023928363,28.67,73201.07,4.7,-0.91569,9e-05,8.79906]
[1780023928469,28.67,73201.07,4.7,-0.91569,9e-05,8.79906]
[1780023928555,28.67,73201.07,4.7,-0.91569,9e-05,8.79906]
[1780023928740,28.67,73201.07,4.7,-0.91569,9e-05,8.79906]
[1780023934405,28.66,73200.05,4.7,-0.91587,9e-05,8.78381]
[1780023935848,28.66,73200.05,4.7,-0.91587,9e-05,8.78381]
[1780023935908,28.66,73200.05,4.7,-0.91587,9e-05,8.78381]
[1780023935967,28.66,73200.05,4.7,-0.91587,9e-05,8.78381]
[1780023936008,28.66,73200.12,4.7,-0.91587,9e-05,8.78376]
[1780023940496,28.66,73203.12,4.7,-0.91561,9e-05,8.80408]
[1780023940722,28.66,73203.12,4.7,-0.91561,9e-05,8.80408]
[1780023946784,28.65,73206.04,4.7,-0.91538,0.0001,8.8224]
[1780023946972,28.65,73206.04,4.7,-0.91538,0.0001,8.8224]
[1780023946984,28.65,73206.04,4.7,-0.91538,0.0001,8.8224]
[1780023947220,28.65,73206.04,4.7,-0.91538,0.0001,8.8224]
[1780023947275,28.65,73206.65,4.7,-0.91533,0.0001,8.82638]
[1780023953162,28.65,73207.01,4.7,-0.91531,0.0001,8.82793]
[1780023953217,28.65,73207.01,4.7,-0.91531,0.0001,8.82793]
[1780023956246,28.65,73209.56,4.7,-0.91508,0.0001,8.84651]
[1780023956319,28.65,73211.33,4.7,-0.91492,0.0001,8.85947]
[1780023956472,28.65,73211.33,4.7,-0.91492,0.0001,8.85947]
[1780023956560,28.65,73211.97,4.7,-0.91486,0.0001,8.86432]
[1780023957995,28.65,73211.97,4.7,-0.91486,0.0001,8.86432]
[1780023958217,28.65,73211.97,4.7,-0.91486,0.0001,8.86432]
[1780023960588,28.64,73218.71,4.7,-0.91422,0.0001,8.91453]
[1780023962602,28.64,73222.36,4.7,-0.91388,0.0001,8.94164]
[1780023963504,28.64,73222.36,4.7,-0.91388,0.0001,8.94164]
[1780023963731,28.64,73222.36,4.7,-0.91388,0.0001,8.94164]
[1780023963741,28.64,73222.36,4.7,-0.91388,0.0001,8.94164]
[1780023963969,28.64,73222.36,4.7,-0.91388,0.0001,8.94164]
[1780023963991,28.64,73222.57,4.7,-0.91386,0.0001,8.94289]
[1780023965623,28.64,73225.81,4.7,-0.91356,0.0001,8.96688]
[1780023970152,28.64,73224.93,4.7,-0.91366,0.0001,8.95905]
[1780023970218,28.64,73224.93,4.7,-0.91366,0.0001,8.95905]
[1780023970316,28.64,73224.93,4.7,-0.91366,0.0001,8.95905]
[1780023970357,28.64,73226.12,4.7,-0.91355,0.0001,8.96739]
[1780023970472,28.64,73226.12,4.7,-0.91355,0.0001,8.96739]
[1780023975695,28.64,73228.63,4.7,-0.91333,0.0001,8.98465]
[1780023977216,28.64,73228.63,4.7,-0.91333,0.0001,8.98465]
[1780023977367,28.63,73228.16,4.7,-0.91338,0.0001,8.98068]
[1780023977469,28.63,73228.16,4.7,-0.91338,0.0001,8.98068]
[1780023977709,28.63,73225.58,4.7,-0.91364,0.0001,8.96063]
[1780023979002,28.63,73225.58,4.7,-0.91364,0.0001,8.96063]
[1780023979220,28.63,73225.58,4.7,-0.91364,0.0001,8.96063]
[1780023984758,28.63,73225.25,4.7,-0.9137,0.0001,8.95578]
[1780023986986,28.63,73225.8,4.7,-0.91365,0.0001,8.95965]
[1780023987237,28.63,73225.8,4.7,-0.91365,0.0001,8.95965]
[1780023987489,28.63,73225.72,4.7,-0.91366,0.0001,8.95872]
[1780023987718,28.63,73225.72,4.7,-0.91366,0.0001,8.95872]
[1780023987779,28.63,73226.52,4.7,-0.91359,0.0001,8.9645]
[1780023992814,28.63,73226.89,4.7,-0.91362,0.0001,8.96114]
[1780023995695,28.62,73227.04,4.7,-0.91362,0.0001,8.96074]
[1780023995726,28.62,73227.04,4.7,-0.91362,0.0001,8.96074]
[1780024000870,28.61,73226.42,4.7,-0.91374,0.0001,8.95147]
[1780024003874,28.61,73226.53,4.7,-0.91374,0.0001,8.95156]
[1780024003973,28.61,73226.53,4.7,-0.91374,0.0001,8.95156]
[1780024004093,28.61,73226.53,4.7,-0.91374,0.0001,8.95156]
[1780024004222,28.61,73226.53,4.7,-0.91374,0.0001,8.95156]
[1780024004280,28.61,73227.26,4.7,-0.91369,0.0001,8.95565]
[1780024009933,28.6,73226.95,4.7,-0.91377,0.0001,8.94892]
[1780024014095,28.6,73226.52,4.7,-0.91384,0.0001,8.94349]
[1780024014223,28.6,73226.52,4.7,-0.91384,0.0001,8.94349]
[1780024014258,28.6,73226.52,4.7,-0.91384,0.0001,8.94349]
[1780024014468,28.6,73226.06,4.7,-0.9139,0.0001,8.93927]
[1780024020015,28.59,73227.27,4.7,-0.91383,0.0001,8.9443]
[1780024022436,28.59,73228.12,4.7,-0.91376,0.0001,8.95008]
[1780024022467,28.59,73228.12,4.7,-0.91376,0.0001,8.95008]
[1780024022633,28.59,73229.94,4.7,-0.91359,0.0001,8.96327]
[1780024022722,28.59,73229.94,4.7,-0.91359,0.0001,8.96327]
[1780024023025,28.59,73230.17,4.7,-0.91358,0.0001,8.9643]
[1780024027217,28.58,73231.32,4.7,-0.9135,0.0001,8.97089]
[1780024027469,28.58,73231.32,4.7,-0.9135,0.0001,8.97089]
[1780024027303,28.58,73235.43,4.7,-0.91311,0.0001,9.00156]
[1780024027706,28.58,73235.43,4.7,-0.91311,0.0001,9.00156]
[1780024027725,28.58,73235.43,4.7,-0.91311,0.0001,9.00156]
[1780024028064,28.58,73235.73,4.7,-0.91309,0.0001,9.00307]
[1780024033099,28.58,73235.35,4.7,-0.91317,0.0001,8.99711]
[1780024038134,28.57,73236.18,4.7,-0.91311,0.0001,9.00178]
[1780024041155,28.57,73240.78,4.7,-0.91267,0.0001,9.03591]
[1780024042101,28.57,73240.78,4.7,-0.91267,0.0001,9.03591]
[1780024042222,28.57,73240.78,4.7,-0.91267,0.0001,9.03591]
[1780024042258,28.57,73240.78,4.7,-0.91267,0.0001,9.03591]
[1780024042469,28.57,73240.78,4.7,-0.91267,0.0001,9.03591]
[1780024042308,28.57,73240.53,4.7,-0.9127,0.0001,9.0336]
[1780024048204,28.56,73241.15,4.7,-0.9127,0.0001,9.03363]
[1780024049259,28.56,73241.15,4.7,-0.9127,0.0001,9.03363]
[1780024049467,28.56,73241.15,4.7,-0.9127,0.0001,9.03363]
[1780024049319,28.56,73241.13,4.7,-0.91272,0.0001,9.03261]
[1780024050281,28.56,73241.13,4.7,-0.91272,0.0001,9.03261]
[1780024050470,28.56,73241.13,4.7,-0.91272,0.0001,9.03261]
[1780024050325,28.56,73242.13,4.7,-0.91263,0.0001,9.03941]
[1780024055253,28.55,73246.75,4.7,-0.91227,0.0001,9.06645]
[1780024056260,28.55,73257.4,4.7,-0.91123,0.0001,9.14759]
[1780024057267,28.55,73260.68,4.7,-0.91091,0.0001,9.17246]
[1780024058274,28.55,73265.93,4.7,-0.9104,0.0001,9.21248]
[1780024059281,28.55,73272.53,4.7,-0.90975,0.0001,9.26302]
[1780024061295,28.55,73272.76,4.7,-0.90974,0.0001,9.26338]
[1780024066332,28.54,73272.7,4.7,-0.9098,0.0001,9.25916]
[1780024070360,28.54,73266.91,4.7,-0.91041,0.0001,9.21127]
[1780024075395,28.53,73268.3,4.7,-0.91032,0.0001,9.21862]
[1780024080247,28.52,73269.15,4.7,-0.91027,0.0001,9.22241]
[1780024080472,28.52,73269.15,4.7,-0.91027,0.0001,9.22241]
[1780024080515,28.52,73270.01,4.7,-0.9102,0.0001,9.22837]
[1780024080549,28.52,73270.01,4.7,-0.9102,0.0001,9.22837]
[1780024080724,28.52,73270.01,4.7,-0.9102,0.0001,9.22837]
[1780024081440,28.52,73267.12,4.7,-0.91049,0.0001,9.20527]
[1780024086476,28.52,73266.25,4.7,-0.91063,0.0001,9.19452]
[1780024087876,28.51,73267.11,4.7,-0.91055,0.0001,9.20051]
[1780024087972,28.51,73267.11,4.7,-0.91055,0.0001,9.20051]
[1780024088200,28.51,73267.11,4.7,-0.91055,0.0001,9.20051]
[1780024088220,28.51,73267.11,4.7,-0.91055,0.0001,9.20051]
[1780024088490,28.51,73266.41,4.7,-0.91063,0.0001,9.19441]
[1780024091511,28.51,73270.17,4.7,-0.91029,0.0001,9.22152]
[1780024092713,28.51,73272.61,4.7,-0.91005,0.0001,9.23974]
[1780024092724,28.51,73272.61,4.7,-0.91005,0.0001,9.23974]
[1780024093021,28.51,73272.61,4.7,-0.91005,0.0001,9.23974]
[1780024093219,28.51,73272.61,4.7,-0.91005,0.0001,9.23974]
[1780024093525,28.51,73275.05,4.7,-0.90982,0.0001,9.25795]
[1780024094532,28.51,73279.08,4.7,-0.90942,0.0001,9.28852]
[1780024098561,28.5,73284.69,4.7,-0.90889,0.0001,9.33001]
[1780024099122,28.5,73284.69,4.7,-0.90889,0.0001,9.33001]
[1780024099219,28.5,73284.69,4.7,-0.90889,0.0001,9.33001]
[1780024099327,28.5,73284.69,4.7,-0.90889,0.0001,9.33001]
[1780024099362,28.5,73284.69,4.7,-0.90889,0.0001,9.33001]
[1780024099568,28.5,73286.52,4.7,-0.9087,0.0001,9.34394]
[1780024103321,28.5,73288.25,4.7,-0.90854,0.0001,9.3567]
[1780024103470,28.5,73288.25,4.7,-0.90854,0.0001,9.3567]
[1780024106620,28.49,73302.95,4.7,-0.90709,0.0001,9.46825]
[1780024107624,28.49,73308.86,4.7,-0.90649,0.0001,9.51415]
[1780024111251,28.49,73309.11,4.7,-0.90648,0.0001,9.51491]
[1780024111467,28.49,73309.11,4.7,-0.90648,0.0001,9.51491]
[1780024111537,28.49,73306.96,4.7,-0.90676,0.0001,9.49187]
[1780024112659,28.49,73303.28,4.7,-0.90715,0.0001,9.462]
[1780024114673,28.48,73298.12,4.7,-0.9077,0.0001,9.41971]
[1780024116089,28.48,73298.12,4.7,-0.9077,0.0001,9.41971]
[1780024116219,28.48,73298.12,4.7,-0.9077,0.0001,9.41971]
[1780024121227,28.48,73295.64,4.7,-0.90799,0.0001,9.39771]
[1780024121467,28.48,73295.64,4.7,-0.90799,0.0001,9.39771]
[1780024123127,28.48,73295.92,4.7,-0.90797,0.0001,9.39907]
[1780024123218,28.48,73295.92,4.7,-0.90797,0.0001,9.39907]
[1780024123226,28.48,73298.27,4.7,-0.90774,0.0001,9.41706]
[1780024124743,28.48,73300.98,4.7,-0.90747,0.0001,9.4374]
[1780024126487,28.48,73300.98,4.7,-0.90747,0.0001,9.4374]
[1780024126719,28.47,73300.7,4.7,-0.90752,0.0001,9.43428]
[1780024131792,28.47,73300.49,4.7,-0.90757,0.0001,9.42997]
[1780024136828,28.46,73301.62,4.7,-0.9075,0.0001,9.43538]
[1780024138330,28.46,73301.62,4.7,-0.9075,0.0001,9.43538]
[1780024138441,28.46,73301.62,4.7,-0.9075,0.0001,9.43538]
[1780024138475,28.46,73301.62,4.7,-0.9075,0.0001,9.43538]
[1780024138542,28.46,73302.55,4.7,-0.90742,0.0001,9.44138]
[1780024138843,28.46,73305.77,4.7,-0.90709,0.0001,9.46666]
[1780024141864,28.46,73310.83,4.7,-0.90659,0.0001,9.50499]
[1780024144071,28.46,73311.74,4.7,-0.90651,0.0001,9.51162]
[1780024144132,28.46,73311.74,4.7,-0.90651,0.0001,9.51162]
[1780024144219,28.46,73311.74,4.7,-0.90651,0.0001,9.51162]
[1780024144317,28.46,73313.66,4.7,-0.90632,0.0001,9.5258]
[1780024148244,28.45,73315.83,4.7,-0.90614,0.0001,9.54001]
[1780024148469,28.45,73315.83,4.7,-0.90614,0.0001,9.54001]
[1780024148485,28.45,73315.83,4.7,-0.90614,0.0001,9.54001]
[1780024148569,28.45,73315.53,4.7,-0.90619,0.0001,9.53608]
[1780024148724,28.45,73315.53,4.7,-0.90619,0.0001,9.53608]
[1780024153948,28.44,73317.38,4.7,-0.90604,0.0001,9.5477]
[1780024154955,28.44,73322.17,4.7,-0.90555,0.0001,9.58492]
[1780024155962,28.44,73325.48,4.7,-0.90521,0.0001,9.61043]
[1780024156747,28.44,73325.48,4.7,-0.90521,0.0001,9.61043]
[1780024156969,28.44,73329.53,4.7,-0.9048,0.0001,9.64139]
[1780024157976,28.44,73333.49,4.7,-0.9044,0.0001,9.67204]
[1780024161721,28.43,73332.96,4.7,-0.90449,0.0001,9.66541]
[1780024161968,28.43,73332.96,4.7,-0.90449,0.0001,9.66541]
[1780024163267,28.43,73333.56,4.7,-0.90444,0.0001,9.66938]
[1780024163323,28.43,73333.13,4.7,-0.90449,0.0001,9.66517]
[1780024163967,28.43,73333.13,4.7,-0.90449,0.0001,9.66517]
[1780024164019,28.43,73333.17,4.7,-0.9045,0.0001,9.66469]
[1780024166032,28.43,73338.76,4.7,-0.90393,0.00011,9.70751]
[1780024167039,28.43,73341.22,4.7,-0.90369,0.00011,9.72622]
[1780024169149,28.42,73341.64,4.7,-0.90365,0.00011,9.72868]
[1780024169218,28.42,73341.64,4.7,-0.90365,0.00011,9.72868]
[1780024172074,28.42,73345.22,4.7,-0.90336,0.00011,9.74945]
[1780024175095,28.39,73347.6,4.7,-0.90336,0.00011,9.74951]
[1780024176102,28.37,73351.28,4.7,-0.90309,0.00011,9.76994]
[1780024178080,28.36,73351.67,4.7,-0.90318,0.00011,9.76385]
[1780024178218,28.36,73351.67,4.7,-0.90318,0.00011,9.76385]
[1780024180130,28.32,73347.81,4.7,-0.90384,0.00011,9.71413]
[1780024181137,28.32,73344.03,4.7,-0.90425,0.00011,9.68316]
[1780024182712,28.32,73344.89,4.7,-0.90417,0.00011,9.68924]
[1780024182720,28.32,73344.89,4.7,-0.90417,0.00011,9.68924]
[1780024184467,28.32,73343.23,4.7,-0.90435,0.00011,9.67523]
[1780024184477,28.32,73342.15,4.7,-0.90448,0.00011,9.66588]
[1780024188550,28.32,73340.75,4.7,-0.90466,0.00011,9.65252]
[1780024188725,28.31,73339.11,4.7,-0.90485,0.0001,9.63805]
[1780024193446,28.31,73339.06,4.7,-0.90488,0.0001,9.6356]
[1780024193466,28.31,73339.06,4.7,-0.90488,0.0001,9.6356]
[1780024193491,28.31,73347.58,4.7,-0.90399,0.00011,9.70284]
[1780024194228,28.31,73352.8,4.7,-0.90345,0.00011,9.74377]
[1780024197886,28.3,73352.93,4.7,-0.90347,0.00011,9.74231]
[1780024197967,28.3,73352.93,4.7,-0.90347,0.00011,9.74231]
[1780024198256,28.3,73352.46,4.7,-0.90353,0.00011,9.73743]
[1780024201881,28.3,73352.48,4.7,-0.90358,0.00011,9.73426]
[1780024201968,28.3,73352.48,4.7,-0.90358,0.00011,9.73426]
[1780024203291,28.29,73345.06,4.7,-0.90438,0.00011,9.6734]
[1780024204298,28.29,73338.05,4.7,-0.90513,0.0001,9.61685]
[1780024205199,28.29,73338.05,4.7,-0.90513,0.0001,9.61685]
[1780024205217,28.29,73338.05,4.7,-0.90513,0.0001,9.61685]
[1780024210362,28.29,73341.27,4.7,-0.90483,0.00011,9.63933]
[1780024210482,28.29,73341.27,4.7,-0.90483,0.00011,9.63933]
[1780024210578,28.28,73340.77,4.7,-0.90489,0.00011,9.63471]
[1780024216393,28.28,73342.82,4.7,-0.90473,0.00011,9.64729]
[1780024221428,28.27,73342.82,4.7,-0.90477,0.00011,9.64408]
[1780024226463,28.27,73344.09,4.7,-0.90468,0.00011,9.65098]
[1780024231498,28.26,73341.54,4.7,-0.90503,0.0001,9.62325]
[1780024236534,28.26,73340.09,4.7,-0.90522,0.0001,9.60872]
[1780024241569,28.25,73339.39,4.7,-0.90534,0.0001,9.59945]
[1780024243583,28.25,73335.65,4.7,-0.90576,0.0001,9.56774]
[1780024248618,28.24,73337.44,4.7,-0.90563,0.0001,9.57739]
[1780024250632,28.24,73341.64,4.7,-0.90522,0.0001,9.60901]
[1780024255668,28.23,73343.7,4.7,-0.90507,0.00011,9.62057]
[1780024260703,28.22,73343.29,4.7,-0.90519,0.00011,9.61144]
[1780024265738,28.21,73346.52,4.7,-0.90492,0.00011,9.63234]
[1780024270775,28.2,73347.45,4.7,-0.90487,0.00011,9.63576]
[1780024275812,28.19,73347.99,4.7,-0.9049,0.00011,9.63404]
[1780024280846,28.19,73346.3,4.7,-0.90512,0.00011,9.61679]
[1780024282865,28.19,73341.81,4.7,-0.90562,0.0001,9.57941]
[1780024284879,28.18,73335.59,4.7,-0.90629,0.0001,9.52803]
[1780024289914,28.17,73335.57,4.7,-0.90635,0.0001,9.52355]
[1780024290921,28.17,73340.33,4.7,-0.90586,0.0001,9.56059]
[1780024291928,28.17,73343.66,4.7,-0.90556,0.0001,9.58207]
[1780024296963,28.16,73343.93,4.7,-0.9056,0.0001,9.57948]
[1780024301998,28.16,73343.05,4.7,-0.90575,0.0001,9.56776]
[1780024304013,28.15,73339.14,4.7,-0.90619,0.0001,9.53475]
[1780024309048,28.15,73337.09,4.7,-0.90646,0.0001,9.51413]
[1780024313076,28.14,73342.3,4.7,-0.90594,0.0001,9.5538]
[1780024318111,28.14,73342.47,4.7,-0.90595,0.0001,9.55261]
[1780024323146,28.13,73338.77,4.7,-0.90637,0.0001,9.52069]
[1780024328181,28.13,73340.25,4.7,-0.90625,0.0001,9.53027]
[1780024333216,28.13,73339.93,4.7,-0.90632,0.0001,9.52507]
[1780024338251,28.12,73336.62,4.7,-0.90672,0.0001,9.49458]
[1780024343287,28.11,73336.42,4.7,-0.90679,0.0001,9.48903]
[1780024348321,28.11,73341.03,4.7,-0.90636,0.0001,9.52184]
[1780024354363,28.1,73341.67,4.7,-0.9064,0.0001,9.51774]
[1780024359398,28.09,73340.8,4.7,-0.90654,0.0001,9.50662]
[1780024364433,28.08,73342.14,4.7,-0.90646,0.0001,9.51312]
[1780024369468,28.08,73341.07,4.7,-0.90663,0.0001,9.50034]
[1780024374503,28.07,73341.82,4.7,-0.90659,0.0001,9.50297]
[1780024379543,28.07,73342.76,4.7,-0.90653,0.0001,9.5083]
[1780024384578,28.06,73342.59,4.7,-0.90657,0.0001,9.50474]
[1780024389613,28.06,73344.33,4.7,-0.90642,0.0001,9.51642]
[1780024394648,28.06,73347.55,4.7,-0.90611,0.0001,9.53977]
[1780024399683,28.05,73347.84,4.7,-0.90612,0.0001,9.53954]
[1780024408748,28.04,73346.6,4.7,-0.90631,0.0001,9.52502]
[1780024413783,28.04,73346.18,4.7,-0.90642,0.0001,9.51502]
[1780024418818,28.04,73345.87,4.7,-0.90649,0.0001,9.50967]
[1780024424860,28.03,73345.5,4.7,-0.90657,0.0001,9.50394]
[1780024429897,28.03,73345.65,4.7,-0.90658,0.0001,9.50286]
[1780024431911,28.03,73357.73,4.7,-0.90533,0.00011,9.59866]
[1780024432918,28.02,73358.01,4.7,-0.9053,0.00011,9.60031]
[1780024437953,28.02,73354.34,4.7,-0.90574,0.00011,9.56751]
[1780024442988,28.01,73354.29,4.7,-0.90578,0.00011,9.56438]
[1780024448023,28.01,73352.94,4.7,-0.90596,0.00011,9.55086]
[1780024453058,28.0,73350.5,4.7,-0.90625,0.0001,9.52842]
[1780024458505,28.0,73351.2,4.7,-0.9062,0.00011,9.53215]
[1780024458721,28.0,73351.2,4.7,-0.9062,0.00011,9.53215]
[1780024458822,28.0,73351.2,4.7,-0.90621,0.00011,9.53168]
[1780024464139,27.99,73351.13,4.7,-0.90627,0.00011,9.52713]
[1780024469174,27.99,73350.61,4.7,-0.90638,0.0001,9.51868]
[1780024475216,27.98,73350.7,4.7,-0.90647,0.0001,9.51019]
[1780024481258,27.97,73350.93,4.7,-0.90652,0.0001,9.50708]
[1780024486294,27.96,73350.93,4.7,-0.90657,0.0001,9.50301]
[1780024491329,27.96,73350.56,4.7,-0.90666,0.0001,9.49604]
[1780024496364,27.95,73349.18,4.7,-0.90686,0.0001,9.48107]
[1780024501399,27.94,73349.31,4.7,-0.9069,0.0001,9.47827]
[1780024506434,27.94,73348.19,4.7,-0.90706,0.0001,9.46548]
[1780024511469,27.93,73347.55,4.7,-0.90718,0.0001,9.45662]
[1780024515497,27.93,73335.28,4.7,-0.90849,0.0001,9.35575]
[1780024516504,27.93,73332.29,4.7,-0.90881,0.0001,9.33137]
[1780024521540,27.92,73330.38,4.7,-0.90904,0.0001,9.31358]
[1780024524561,27.92,73318.96,4.7,-0.91023,0.0001,9.22146]
[1780024525568,27.92,73313.13,4.7,-0.91083,0.0001,9.17498]
[1780024526577,27.92,73304.46,4.7,-0.91171,0.0001,9.1063]
[1780024527583,27.92,73294.23,4.7,-0.91274,0.0001,9.02571]
[1780024528590,27.92,73287.77,4.7,-0.91339,0.0001,8.97503]
[1780024530604,27.92,73286.46,4.7,-0.91353,0.0001,8.96386]
[1780024535639,27.91,73286.92,4.7,-0.91355,0.0001,8.96103]
[1780024536646,27.91,73291.36,4.7,-0.91311,0.0001,8.99531]
[1780024537653,27.91,73296.18,4.7,-0.91264,0.0001,9.03258]
[1780024538660,27.91,73300.69,4.7,-0.91219,0.0001,9.06743]
[1780024543219,27.91,73301.61,4.7,-0.91211,0.0001,9.07398]
[1780024543966,27.91,73301.61,4.7,-0.91211,0.0001,9.07398]
[1780024553765,27.9,73303.17,4.7,-0.91199,0.0001,9.08321]
[1780024556786,27.9,73307.45,4.7,-0.91157,0.0001,9.11631]
[1780024558474,27.9,73310.8,4.7,-0.91124,0.0001,9.14227]
[1780024562828,27.9,73318.44,4.7,-0.91048,0.0001,9.20143]
[1780024564842,27.9,73322.98,4.7,-0.91002,0.0001,9.23668]
[1780024569877,27.89,73325.12,4.7,-0.90983,0.0001,9.25142]
[1780024571270,27.89,73325.73,4.7,-0.90977,0.0001,9.25579]
[1780024571468,27.89,73325.73,4.7,-0.90977,0.0001,9.25579]
[1780024576928,27.89,73325.76,4.7,-0.90981,0.0001,9.25316]
[1780024581961,27.89,73324.36,4.7,-0.90998,0.0001,9.23964]
[1780024583976,27.88,73320.3,4.7,-0.91041,0.0001,9.20649]
[1780024585999,27.88,73316.25,4.7,-0.91084,0.0001,9.17353]
[1780024587005,27.88,73307.66,4.7,-0.91172,0.0001,9.10491]
[1780024588014,27.88,73306.97,4.7,-0.91179,0.0001,9.0992]
[1780024589658,27.88,73307.23,4.7,-0.91177,0.0001,9.10098]
[1780024589721,27.88,73307.23,4.7,-0.91177,0.0001,9.10098]
[1780024592750,27.88,73308.56,4.7,-0.91168,0.0001,9.10657]
[1780024592967,27.88,73308.56,4.7,-0.91168,0.0001,9.10657]
[1780024593048,27.88,73308.38,4.7,-0.9117,0.0001,9.10488]
[1780024598083,27.88,73308.47,4.7,-0.91171,0.0001,9.10425]
[1780024602471,27.87,73308.49,4.7,-0.91172,0.0001,9.10334]
[1780024606627,27.87,73307.5,4.7,-0.91183,0.0001,9.09473]
[1780024606718,27.87,73307.5,4.7,-0.91183,0.0001,9.09473]
[1780024606728,27.87,73307.66,4.7,-0.91182,0.0001,9.09573]
[1780024612181,27.87,73308.0,4.7,-0.9118,0.0001,9.09685]
[1780024617216,27.87,73308.23,4.7,-0.9118,0.0001,9.09735]
[1780024624265,27.86,73308.08,4.7,-0.91184,0.0001,9.09434]
[1780024629300,27.86,73308.42,4.7,-0.91182,0.0001,9.09574]
[1780024634336,27.86,73312.99,4.7,-0.91137,0.0001,9.1306]
[1780024635161,27.86,73312.99,4.7,-0.91137,0.0001,9.1306]
[1780024635218,27.86,73312.99,4.7,-0.91137,0.0001,9.1306]
[1780024640378,27.86,73315.26,4.7,-0.91117,0.0001,9.14672]
[1780024644607,27.86,73315.85,4.7,-0.91112,0.0001,9.15045]
[1780024644721,27.86,73315.85,4.7,-0.91112,0.0001,9.15045]
[1780024645088,27.86,73315.85,4.7,-0.91112,0.0001,9.15045]
[1780024645216,27.86,73316.04,4.7,-0.9111,0.0001,9.15163]
[1780024645414,27.86,73315.93,4.7,-0.91112,0.0001,9.15044]
[1780024650448,27.85,73319.28,4.7,-0.9108,0.0001,9.17521]
[1780024651435,27.85,73319.28,4.7,-0.9108,0.0001,9.17521]
[1780024651469,27.85,73319.28,4.7,-0.9108,0.0001,9.17521]
[1780024655105,27.85,73319.81,4.7,-0.9108,0.0001,9.17414]
[1780024655221,27.85,73319.66,4.7,-0.91082,0.0001,9.17256]
[1780024656618,27.85,73319.12,4.7,-0.91088,0.0001,9.16789]
[1780024656721,27.85,73319.12,4.7,-0.91088,0.0001,9.16789]
[1780024656823,27.85,73318.44,4.7,-0.91095,0.0001,9.16213]
[1780024657592,27.85,73318.44,4.7,-0.91095,0.0001,9.16213]
[1780024657721,27.85,73318.44,4.7,-0.91095,0.0001,9.16213]
[1780024663486,27.84,73317.13,4.7,-0.91111,0.0001,9.14958]
[1780024663723,27.84,73317.13,4.7,-0.91111,0.0001,9.14958]
[1780024663908,27.84,73317.13,4.7,-0.91111,0.0001,9.14958]
[1780024663972,27.84,73317.13,4.7,-0.91111,0.0001,9.14958]
[1780024664071,27.84,73316.79,4.7,-0.91116,0.0001,9.14615]
[1780024670156,27.84,73317.9,4.7,-0.91106,0.0001,9.15349]
[1780024670219,27.84,73319.06,4.7,-0.91095,0.0001,9.1623]
[1780024672288,27.84,73318.76,4.7,-0.91099,0.0001,9.15915]
[1780024672470,27.84,73318.76,4.7,-0.91099,0.0001,9.15915]
[1780024675828,27.84,73317.76,4.7,-0.91111,0.0001,9.15009]
[1780024675970,27.84,73317.76,4.7,-0.91111,0.0001,9.15009]
[1780024676185,27.84,73317.76,4.7,-0.91111,0.0001,9.15009]
[1780024676217,27.84,73318.7,4.7,-0.91102,0.0001,9.15716]
[1780024676630,27.84,73318.29,4.7,-0.91106,0.0001,9.15353]
[1780024681665,27.83,73318.2,4.7,-0.9111,0.0001,9.15092]
[1780024683159,27.83,73318.2,4.7,-0.9111,0.0001,9.15092]
[1780024683219,27.83,73318.79,4.7,-0.91104,0.0001,9.15521]
[1780024691113,27.83,73318.5,4.7,-0.91109,0.0001,9.15137]
[1780024694398,27.83,73317.93,4.7,-0.91118,0.0001,9.14458]
[1780024694474,27.83,73317.93,4.7,-0.91118,0.0001,9.14458]
[1780024695266,27.82,73318.03,4.7,-0.91118,0.0001,9.14463]
[1780024695397,27.82,73318.03,4.7,-0.91118,0.0001,9.14463]
[1780024695468,27.82,73318.03,4.7,-0.91118,0.0001,9.14463]
[1780024695763,27.82,73319.47,4.7,-0.91104,0.0001,9.15565]
[1780024698892,27.82,73321.61,4.7,-0.91083,0.0001,9.17181]
[1780024698968,27.82,73321.61,4.7,-0.91083,0.0001,9.17181]
[1780024698994,27.82,73321.61,4.7,-0.91083,0.0001,9.17181]
[1780024699039,27.82,73321.64,4.7,-0.91083,0.0001,9.17163]
[1780024699217,27.82,73321.64,4.7,-0.91083,0.0001,9.17163]
[1780024700982,27.82,73325.07,4.7,-0.91049,0.0001,9.19842]
[1780024701218,27.82,73326.95,4.7,-0.9103,0.0001,9.21289]
[1780024706840,27.82,73329.0,4.7,-0.91013,0.0001,9.22619]
[1780024711019,27.81,73329.67,4.7,-0.91008,0.0001,9.23001]
[1780024711223,27.81,73329.71,4.7,-0.91012,0.0001,9.22569]
[1780024711395,27.81,73329.71,4.7,-0.91012,0.0001,9.22569]
[1780024711470,27.81,73329.71,4.7,-0.91012,0.0001,9.22569]
[1780024711879,27.81,73329.52,4.7,-0.91015,0.0001,9.22367]
[1780024713893,27.81,73318.16,4.7,-0.91132,0.0001,9.13256]
[1780024714900,27.81,73316.36,4.7,-0.9115,0.0001,9.11795]
[1780024715907,27.81,73310.59,4.7,-0.91209,0.0001,9.07203]
[1780024717679,27.81,73310.16,4.7,-0.91214,0.0001,9.06837]
[1780024717721,27.81,73310.16,4.7,-0.91214,0.0001,9.06837]
[1780024718833,27.81,73310.33,4.7,-0.91213,0.0001,9.06946]
[1780024718969,27.81,73310.33,4.7,-0.91213,0.0001,9.06946]
[1780024722956,27.81,73315.49,4.7,-0.91162,0.0001,9.10905]
[1780024725977,27.8,73319.51,4.7,-0.91122,0.0001,9.13997]
[1780024726799,27.8,73319.51,4.7,-0.91122,0.0001,9.13997]
[1780024726969,27.8,73319.51,4.7,-0.91122,0.0001,9.13997]
[1780024727785,27.8,73318.92,4.7,-0.91129,0.0001,9.13495]
[1780024727968,27.8,73318.92,4.7,-0.91129,0.0001,9.13495]
[1780024727991,27.8,73317.88,4.7,-0.9114,0.0001,9.12636]
[1780024733027,27.8,73319.05,4.7,-0.9113,0.0001,9.13394]
[1780024734106,27.8,73319.05,4.7,-0.9113,0.0001,9.13394]
[1780024734219,27.8,73319.05,4.7,-0.9113,0.0001,9.13394]
[1780024740076,27.8,73319.28,4.7,-0.91131,0.0001,9.13338]
[1780024745111,27.79,73318.52,4.7,-0.91141,0.0001,9.12569]
[1780024748765,27.79,73319.24,4.7,-0.91135,0.0001,9.13042]
[1780024748969,27.79,73319.24,4.7,-0.91135,0.0001,9.13042]
[1780024749284,27.79,73319.24,4.7,-0.91135,0.0001,9.13009]
[1780024749469,27.79,73319.24,4.7,-0.91135,0.0001,9.13009]
[1780024750146,27.79,73319.06,4.7,-0.91137,0.0001,9.12834]
[1780024754011,27.79,73318.58,4.7,-0.91144,0.0001,9.12358]
[1780024754220,27.79,73318.58,4.7,-0.91144,0.0001,9.12358]
[1780024758085,27.79,73316.41,4.7,-0.91168,0.0001,9.10482]
[1780024758219,27.79,73316.41,4.7,-0.91168,0.0001,9.10482]
[1780024758386,27.79,73315.92,4.7,-0.91173,0.0001,9.10066]
[1780024758471,27.79,73315.92,4.7,-0.91173,0.0001,9.10066]
[1780024759214,27.79,73317.07,4.7,-0.91162,0.0001,9.10948]
[1780024763242,27.78,73312.69,4.7,-0.91207,0.0001,9.07374]
[1780024763726,27.78,73312.69,4.7,-0.91207,0.0001,9.07374]
[1780024763972,27.78,73312.69,4.7,-0.91207,0.0001,9.07374]
[1780024764713,27.78,73311.68,4.7,-0.91218,0.0001,9.06552]
[1780024764718,27.78,73311.68,4.7,-0.91218,0.0001,9.06552]
[1780024770291,27.78,73311.42,4.7,-0.91222,0.0001,9.06216]
[1780024775326,27.78,73311.45,4.7,-0.91227,0.0001,9.05732]
[1780024780361,27.78,73311.84,4.7,-0.91224,0.0001,9.0595]
[1780024781417,27.78,73311.84,4.7,-0.91224,0.0001,9.0595]
[1780024781469,27.78,73311.84,4.7,-0.91224,0.0001,9.0595]
[1780024781565,27.78,73311.84,4.7,-0.91224,0.0001,9.0595]
[1780024781722,27.78,73311.84,4.7,-0.91224,0.0001,9.0595]
[1780024781820,27.78,73311.84,4.7,-0.91224,0.0001,9.05933]
[1780024784740,27.78,73314.79,4.7,-0.91195,0.0001,9.0823]
[1780024784969,27.78,73314.79,4.7,-0.91195,0.0001,9.0823]
[1780024785010,27.78,73318.33,4.7,-0.91159,0.0001,9.11011]
[1780024790431,27.77,73322.6,4.7,-0.91119,0.0001,9.14157]
[1780024792457,27.77,73325.04,4.7,-0.91094,0.0001,9.16065]
[1780024792469,27.77,73325.04,4.7,-0.91094,0.0001,9.16065]
[1780024793060,27.77,73325.04,4.7,-0.91094,0.0001,9.16065]
[1780024793218,27.77,73325.04,4.7,-0.91094,0.0001,9.16065]
[1780024793162,27.77,73326.53,4.7,-0.9108,0.0001,9.17217]
[1780024797816,27.77,73329.9,4.7,-0.91047,0.0001,9.19763]
[1780024797972,27.77,73329.9,4.7,-0.91047,0.0001,9.19763]
[1780024803521,27.77,73332.19,4.7,-0.91026,0.0001,9.21394]
[1780024804740,27.77,73332.19,4.7,-0.91026,0.0001,9.21394]
[1780024804972,27.77,73332.19,4.7,-0.91026,0.0001,9.21394]
[1780024810571,27.76,73332.03,4.7,-0.91031,0.0001,9.20984]
[1780024813786,27.76,73332.07,4.7,-0.91032,0.0001,9.20935]
[1780024813960,27.76,73332.07,4.7,-0.91032,0.0001,9.20935]
[1780024813973,27.76,73332.07,4.7,-0.91032,0.0001,9.20935]
[1780024814070,27.76,73332.12,4.7,-0.91032,0.0001,9.20934]
[1780024816615,27.76,73327.74,4.7,-0.91078,0.0001,9.1733]
[1780024821606,27.76,73327.94,4.7,-0.91078,0.0001,9.17349]
[1780024821670,27.76,73327.94,4.7,-0.91078,0.0001,9.17349]
[1780024821723,27.76,73327.94,4.7,-0.91078,0.0001,9.17349]
[1780024821820,27.76,73328.34,4.7,-0.91074,0.0001,9.17631]
[1780024828699,27.75,73329.01,4.7,-0.91071,0.0001,9.17904]
[1780024833735,27.75,73329.24,4.7,-0.91075,0.0001,9.17489]
[1780024837210,27.75,73328.72,4.7,-0.91081,0.0001,9.17002]
[1780024837221,27.75,73328.72,4.7,-0.91081,0.0001,9.17002]
[1780024837494,27.75,73328.43,4.7,-0.91084,0.0001,9.16735]
[1780024837720,27.75,73328.43,4.7,-0.91084,0.0001,9.16735]
[1780024837764,27.75,73328.16,4.7,-0.91087,0.0001,9.16485]
[1780024841711,27.74,73330.52,4.7,-0.91065,0.0001,9.18253]
[1780024841977,27.74,73330.52,4.7,-0.91065,0.0001,9.18253]
[1780024847834,27.74,73329.99,4.7,-0.91074,0.0001,9.17565]
[1780024852724,27.74,73330.3,4.7,-0.91072,0.0001,9.17659]
[1780024852969,27.74,73330.3,4.7,-0.91072,0.0001,9.17659]
[1780024853154,27.74,73330.3,4.7,-0.91072,0.0001,9.17659]
[1780024853219,27.74,73330.3,4.7,-0.91072,0.0001,9.17659]
[1780024853319,27.74,73330.33,4.7,-0.91073,0.0001,9.17607]
[1780024854883,27.74,73333.81,4.7,-0.91038,0.0001,9.20336]
[1780024858994,27.73,73331.29,4.7,-0.91065,0.0001,9.1821]
[1780024859219,27.73,73331.29,4.7,-0.91065,0.0001,9.1821]
[1780024862887,27.73,73328.12,4.7,-0.911,0.0001,9.15535]
[1780024862969,27.73,73328.12,4.7,-0.911,0.0001,9.15535]
[1780024863129,27.73,73328.12,4.7,-0.911,0.0001,9.15535]
[1780024863221,27.73,73328.12,4.7,-0.911,0.0001,9.15535]
[1780024863231,27.73,73326.05,4.7,-0.91121,0.0001,9.13856]
[1780024869103,27.73,73326.4,4.7,-0.9112,0.0001,9.13975]
[1780024869218,27.73,73326.4,4.7,-0.9112,0.0001,9.13975]
[1780024876030,27.72,73326.94,4.7,-0.91118,0.0001,9.14142]
[1780024881065,27.72,73327.25,4.7,-0.91117,0.0001,9.14222]
[1780024886102,27.72,73327.36,4.7,-0.91118,0.0001,9.14142]
[1780024900202,27.71,73326.7,4.7,-0.91134,0.0001,9.12751]
[1780024901453,27.71,73326.7,4.7,-0.91134,0.0001,9.12751]
[1780024901469,27.71,73326.7,4.7,-0.91134,0.0001,9.12751]
[1780024901893,27.71,73326.7,4.7,-0.91134,0.0001,9.12751]
[1780024901970,27.71,73326.7,4.7,-0.91134,0.0001,9.12751]
[1780024902217,27.71,73326.73,4.7,-0.91135,0.0001,9.12711]
[1780024907252,27.71,73326.26,4.7,-0.91141,0.0001,9.12179]
[1780024912287,27.7,73327.02,4.7,-0.91136,0.0001,9.12626]
[1780024921351,27.7,73326.58,4.7,-0.91144,0.0001,9.11992]
[1780024922358,27.7,73321.99,4.7,-0.91191,0.0001,9.08288]
[1780024923575,27.7,73320.22,4.7,-0.9121,0.0001,9.0686]
[1780024923722,27.7,73320.22,4.7,-0.9121,0.0001,9.0686]
[1780024926558,27.7,73321.61,4.7,-0.91196,0.0001,9.07894]
[1780024926722,27.7,73321.61,4.7,-0.91196,0.0001,9.07894]
[1780024927394,27.7,73320.89,4.7,-0.91204,0.0001,9.073]
[1780024932429,27.7,73314.21,4.7,-0.91273,0.0001,9.0191]
[1780024933062,27.7,73314.21,4.7,-0.91273,0.0001,9.0191]
[1780024933221,27.7,73314.21,4.7,-0.91273,0.0001,9.0191]
[1780024934443,27.69,73307.84,4.7,-0.91337,0.0001,8.9686]
[1780024939479,27.69,73307.2,4.7,-0.91344,0.0001,8.96341]
[1780024941381,27.69,73307.2,4.7,-0.91344,0.0001,8.96341]
[1780024941469,27.69,73307.2,4.7,-0.91344,0.0001,8.96341]
[1780024941489,27.69,73307.2,4.7,-0.91344,0.0001,8.96341]
[1780024941724,27.69,73307.2,4.7,-0.91344,0.0001,8.96337]
[1780024942499,27.69,73306.66,4.7,-0.91349,0.0001,8.95909]
[1780024947534,27.69,73306.78,4.7,-0.91348,0.0001,8.95997]
[1780024949548,27.69,73303.43,4.7,-0.91382,0.0001,8.9336]
[1780024951717,27.69,73302.63,4.7,-0.9139,0.0001,8.92733]
[1780024951971,27.69,73302.63,4.7,-0.9139,0.0001,8.92733]
[1780024957604,27.69,73301.13,4.7,-0.91408,0.0001,8.91176]
[1780024962319,27.7,73301.4,4.7,-0.91405,0.0001,8.91405]
[1780024962476,27.7,73301.4,4.7,-0.91405,0.0001,8.91405]
[1780024962741,27.7,73302.69,4.7,-0.91392,0.0001,8.9243]
[1780024962968,27.7,73302.69,4.7,-0.91392,0.0001,8.9243]
[1780024963068,27.7,73303.08,4.7,-0.91388,0.0001,8.92737]
[1780024968681,27.7,73303.51,4.7,-0.91383,0.0001,8.931]
[1780024975730,27.7,73304.09,4.7,-0.91377,0.0001,8.93582]
[1780024980033,27.7,73304.03,4.7,-0.91378,0.0001,8.93542]
[1780024980221,27.7,73304.03,4.7,-0.91378,0.0001,8.93542]
[1780024984918,27.7,73304.37,4.7,-0.91374,0.0001,8.93825]
[1780024984967,27.7,73304.37,4.7,-0.91374,0.0001,8.93825]
[1780024985068,27.7,73304.98,4.7,-0.91368,0.0001,8.9431]
[1780024985800,27.7,73311.29,4.7,-0.91305,0.0001,8.99286]
[1780024986592,27.7,73311.29,4.7,-0.91305,0.0001,8.99286]
[1780024986720,27.7,73311.29,4.7,-0.91305,0.0001,8.99286]
[1780024991841,27.7,73314.21,4.7,-0.91276,0.0001,9.01536]
[1780024992992,27.7,73314.21,4.7,-0.91276,0.0001,9.01536]
[1780024993218,27.7,73314.21,4.7,-0.91276,0.0001,9.01536]
[1780024993446,27.7,73314.21,4.7,-0.91276,0.0001,9.01536]
[1780024993470,27.7,73314.21,4.7,-0.91276,0.0001,9.01536]
[1780024993496,27.7,73313.43,4.7,-0.91284,0.0001,9.00902]
[1780024999898,27.69,73314.68,4.7,-0.91272,0.0001,9.01834]
[1780025003708,27.69,73314.42,4.7,-0.91275,0.0001,9.01599]
[1780025003723,27.69,73314.42,4.7,-0.91275,0.0001,9.01599]
[1780025007186,27.69,73314.74,4.7,-0.91272,0.0001,9.01824]
[1780025007231,27.69,73314.74,4.7,-0.91272,0.0001,9.01824]
[1780025007332,27.69,73314.3,4.7,-0.91277,0.0001,9.01467]
[1780025007955,27.69,73309.81,4.7,-0.91322,0.0001,8.97913]
[1780025008684,27.69,73309.81,4.7,-0.91322,0.0001,8.97913]
[1780025008722,27.69,73309.81,4.7,-0.91322,0.0001,8.97913]
[1780025008962,27.69,73303.58,4.7,-0.91385,0.0001,8.93002]
[1780025013998,27.69,73305.02,4.7,-0.91373,0.0001,8.93747]
[1780025018032,27.69,73310.8,4.7,-0.91315,0.0001,8.98316]
[1780025018916,27.69,73310.8,4.7,-0.91315,0.0001,8.98316]
[1780025018968,27.69,73310.8,4.7,-0.91315,0.0001,8.98316]
[1780025019572,27.69,73310.8,4.7,-0.91315,0.0001,8.98316]
[1780025019720,27.69,73310.36,4.7,-0.9132,0.0001,8.97965]
[1780025020046,27.69,73310.63,4.7,-0.91317,0.0001,8.98175]
[1780025023068,27.69,73307.08,4.7,-0.91353,0.0001,8.9532]
[1780025025650,27.69,73307.31,4.7,-0.91352,0.0001,8.9541]
[1780025025720,27.69,73307.31,4.7,-0.91352,0.0001,8.9541]
[1780025031421,27.69,73310.12,4.7,-0.91326,0.0001,8.97484]
[1780025031467,27.69,73310.12,4.7,-0.91326,0.0001,8.97484]
[1780025031704,27.69,73310.07,4.7,-0.91327,0.0001,8.97441]
[1780025031730,27.69,73310.07,4.7,-0.91327,0.0001,8.97441]
[1780025032132,27.69,73310.39,4.7,-0.91323,0.0001,8.97694]
[1780025037167,27.69,73311.36,4.7,-0.91314,0.0001,8.98448]
[1780025042241,27.69,73311.03,4.7,-0.91317,0.0001,8.98175]
[1780025042471,27.69,73311.03,4.7,-0.91317,0.0001,8.98175]
[1780025043151,27.69,73310.95,4.7,-0.91318,0.0001,8.98107]
[1780025043222,27.69,73310.95,4.7,-0.91318,0.0001,8.98107]
[1780025043309,27.69,73313.49,4.7,-0.91292,0.0001,9.00112]
[1780025048335,27.69,73313.91,4.7,-0.91289,0.0001,9.00421]
[1780025048366,27.69,73313.91,4.7,-0.91289,0.0001,9.00421]
[1780025049252,27.69,73310.36,4.7,-0.91324,0.0001,8.97606]
[1780025051295,27.69,73311.39,4.7,-0.91314,0.0001,8.98417]
[1780025051358,27.69,73311.39,4.7,-0.91314,0.0001,8.98417]
[1780025051470,27.69,73311.39,4.7,-0.91314,0.0001,8.98417]
[1780025051568,27.69,73311.62,4.7,-0.91312,0.0001,8.98594]
[1780025061335,27.69,73311.17,4.7,-0.91317,0.0001,8.98228]
[1780025066470,27.69,73311.14,4.7,-0.91317,0.0001,8.982]
[1780025066896,27.69,73311.9,4.7,-0.91309,0.0001,8.98797]
[1780025066970,27.69,73311.9,4.7,-0.91309,0.0001,8.98797]
[1780025067378,27.69,73311.46,4.7,-0.91314,0.0001,8.98449]
[1780025072413,27.69,73311.33,4.7,-0.91319,0.0001,8.97919]
[1780025073047,27.69,73311.33,4.7,-0.91319,0.0001,8.97919]
[1780025073217,27.69,73311.33,4.7,-0.91319,0.0001,8.97919]
[1780025078347,27.69,73307.6,4.7,-0.91356,0.0001,8.94966]
[1780025078470,27.69,73307.6,4.7,-0.91356,0.0001,8.94966]
[1780025079123,27.69,73307.46,4.7,-0.91358,0.0001,8.94855]
[1780025079218,27.69,73307.46,4.7,-0.91358,0.0001,8.94855]
[1780025079462,27.69,73307.22,4.7,-0.9136,0.0001,8.94666]
[1780025080235,27.69,73307.22,4.7,-0.9136,0.0001,8.94666]
[1780025080468,27.69,73307.22,4.7,-0.9136,0.0001,8.94666]
[1780025086511,27.69,73307.93,4.7,-0.91353,0.0001,8.95228]
[1780025088525,27.69,73307.93,4.7,-0.91353,0.0001,8.95228]
[1780025088583,27.69,73307.93,4.7,-0.91353,0.0001,8.95228]
[1780025088623,27.69,73307.93,4.7,-0.91353,0.0001,8.95231]
[1780025088721,27.69,73307.93,4.7,-0.91353,0.0001,8.95231]
[1780025090539,27.69,73307.99,4.7,-0.91352,0.0001,8.9528]
[1780025096582,27.69,73308.82,4.7,-0.91344,0.0001,8.95943]
[1780025097071,27.69,73308.82,4.7,-0.91344,0.0001,8.95943]
[1780025097241,27.69,73308.82,4.7,-0.91344,0.0001,8.95943]
[1780025097589,27.69,73309.55,4.7,-0.91336,0.0001,8.9652]
[1780025097716,27.69,73309.55,4.7,-0.91336,0.0001,8.9652]
[1780025097968,27.69,73309.55,4.7,-0.91336,0.0001,8.9652]
[1780025101261,27.69,73308.94,4.7,-0.91343,0.0001,8.96043]
[1780025101470,27.69,73308.94,4.7,-0.91343,0.0001,8.96043]
[1780025103069,27.69,73308.42,4.7,-0.91348,0.0001,8.95635]
[1780025103217,27.69,73308.42,4.7,-0.91348,0.0001,8.95635]
[1780025103468,27.69,73308.42,4.7,-0.91348,0.0001,8.95635]
[1780025103631,27.69,73312.53,4.7,-0.91306,0.0001,8.98879]
[1780025103722,27.69,73312.53,4.7,-0.91306,0.0001,8.98879]
[1780025104193,27.69,73312.53,4.7,-0.91306,0.0001,8.98879]
[1780025104217,27.69,73312.53,4.7,-0.91306,0.0001,8.98879]
[1780025106240,27.69,73313.58,4.7,-0.91296,0.0001,8.99698]
[1780025106471,27.69,73313.58,4.7,-0.91296,0.0001,8.99698]
[1780025111634,27.69,73315.51,4.7,-0.91277,0.0001,9.012]
[1780025111671,27.69,73315.55,4.7,-0.91277,0.0001,9.01217]
[1780025111721,27.69,73315.55,4.7,-0.91277,0.0001,9.01217]
[1780025111838,27.69,73315.55,4.7,-0.91277,0.0001,9.01217]
[1780025111967,27.69,73315.55,4.7,-0.91277,0.0001,9.01217]
[1780025112695,27.69,73316.07,4.7,-0.91272,0.0001,9.0162]
[1780025114674,27.69,73316.07,4.7,-0.91272,0.0001,9.0162]
[1780025114718,27.69,73315.57,4.7,-0.91277,0.0001,9.01217]
[1780025120882,27.69,73315.53,4.7,-0.91278,0.0001,9.01138]
[1780025120972,27.69,73315.53,4.7,-0.91278,0.0001,9.01138]
[1780025121143,27.69,73315.53,4.7,-0.91278,0.0001,9.01138]
[1780025121220,27.69,73315.53,4.7,-0.91278,0.0001,9.01138]
[1780025121319,27.69,73313.78,4.7,-0.91295,0.0001,8.99748]
[1780025122284,27.69,73313.78,4.7,-0.91295,0.0001,8.99748]
[1780025122469,27.69,73313.78,4.7,-0.91295,0.0001,8.99748]
[1780025127472,27.69,73309.75,4.7,-0.91336,0.0001,8.96558]
[1780025127570,27.69,73309.34,4.7,-0.9134,0.0001,8.96237]
[1780025127706,27.69,73309.34,4.7,-0.9134,0.0001,8.96237]
[1780025127723,27.69,73309.34,4.7,-0.9134,0.0001,8.96237]
[1780025127800,27.69,73309.24,4.7,-0.91341,0.0001,8.96158]
[1780025129814,27.69,73304.01,4.7,-0.91393,0.0001,8.92042]
[1780025130996,27.69,73304.01,4.7,-0.91393,0.0001,8.92042]
[1780025131231,27.69,73304.01,4.7,-0.91393,0.0001,8.92042]
[1780025131350,27.69,73304.01,4.7,-0.91393,0.0001,8.92042]
[1780025131470,27.69,73304.01,4.7,-0.91393,0.0001,8.92042]
[1780025131555,27.69,73300.85,4.7,-0.91428,0.0001,8.89157]
[1780025132579,27.69,73300.85,4.7,-0.91428,0.0001,8.89157]
[1780025132719,27.69,73299.37,4.7,-0.91443,0.0001,8.8802]
[1780025137871,27.69,73295.37,4.7,-0.91481,0.0001,8.84966]
[1780025139198,27.69,73295.37,4.7,-0.91481,0.0001,8.84966]
[1780025139224,27.69,73295.37,4.7,-0.91481,0.0001,8.84966]
[1780025144919,27.69,73301.13,4.7,-0.91426,0.0001,8.89369]
[1780025146382,27.69,73301.13,4.7,-0.91426,0.0001,8.89369]
[1780025146471,27.69,73301.13,4.7,-0.91426,0.0001,8.89369]
[1780025146484,27.68,73302.98,4.7,-0.91408,0.0001,8.90787]
[1780025146937,27.68,73302.98,4.7,-0.91408,0.0001,8.90787]
[1780025146970,27.68,73302.98,4.7,-0.91408,0.0001,8.90787]
[1780025148651,27.68,73303.33,4.7,-0.91405,0.0001,8.91024]
[1780025148721,27.68,73303.42,4.7,-0.91404,0.0001,8.91045]
[1780025149955,27.68,73307.42,4.7,-0.91366,0.0001,8.94094]
[1780025150737,27.68,73307.42,4.7,-0.91366,0.0001,8.94094]
[1780025150969,27.68,73307.42,4.7,-0.91366,0.0001,8.94094]
[1780025151511,27.68,73307.42,4.7,-0.91366,0.0001,8.94094]
[1780025151568,27.68,73309.6,4.7,-0.91345,0.0001,8.95759]
[1780025151721,27.68,73309.6,4.7,-0.91345,0.0001,8.95759]
[1780025156296,27.68,73309.27,4.7,-0.91351,0.0001,8.95276]
[1780025156471,27.68,73309.27,4.7,-0.91351,0.0001,8.95276]
[1780025162355,27.67,73306.8,4.7,-0.91379,0.0001,8.93056]
[1780025162476,27.67,73306.8,4.7,-0.91379,0.0001,8.93056]
[1780025162571,27.67,73303.35,4.7,-0.91414,0.0001,8.90337]
[1780025163113,27.67,73303.35,4.7,-0.91414,0.0001,8.90337]
[1780025163217,27.67,73303.35,4.7,-0.91414,0.0001,8.90337]
[1780025169092,27.67,73303.39,4.7,-0.91416,0.0001,8.90141]
[1780025170447,27.67,73303.39,4.7,-0.91416,0.0001,8.90141]
[1780025170469,27.67,73303.39,4.7,-0.91416,0.0001,8.90141]
[1780025176141,27.66,73303.69,4.7,-0.91417,0.0001,8.9006]
[1780025178513,27.66,73303.67,4.7,-0.91418,0.0001,8.89999]
[1780025178725,27.66,73303.67,4.7,-0.91418,0.0001,8.89999]
[1780025178689,27.66,73305.65,4.7,-0.91399,0.0001,8.91466]
[1780025179008,27.66,73305.65,4.7,-0.91399,0.0001,8.91466]
[1780025179220,27.66,73305.65,4.7,-0.91399,0.0001,8.91466]
[1780025179291,27.66,73307.05,4.7,-0.91385,0.0001,8.92569]
[1780025182318,27.66,73306.13,4.7,-0.91396,0.0001,8.91749]
[1780025182473,27.66,73306.13,4.7,-0.91396,0.0001,8.91749]
[1780025189231,27.66,73306.06,4.7,-0.91396,0.0001,8.91699]
[1780025190293,27.66,73306.06,4.7,-0.91396,0.0001,8.91699]
[1780025190469,27.66,73306.06,4.7,-0.91396,0.0001,8.91699]
[1780025190573,27.66,73306.06,4.7,-0.91396,0.0001,8.91699]
[1780025190724,27.66,73306.06,4.7,-0.91396,0.0001,8.91699]
[1780025190667,27.66,73306.13,4.7,-0.91396,0.0001,8.91756]
[1780025194991,27.66,73308.07,4.7,-0.9138,0.0001,8.92873]
[1780025195217,27.66,73308.07,4.7,-0.9138,0.0001,8.92873]
[1780025195443,27.66,73308.07,4.7,-0.9138,0.0001,8.92873]
[1780025195470,27.66,73308.07,4.7,-0.9138,0.0001,8.92873]
[1780025195498,27.66,73310.79,4.7,-0.91352,0.0001,8.95016]
[1780025201316,27.66,73311.64,4.7,-0.91344,0.0001,8.95643]
[1780025202748,27.66,73311.64,4.7,-0.91344,0.0001,8.95643]
[1780025202751,27.66,73309.78,4.7,-0.91363,0.0001,8.94164]
[1780025202968,27.66,73309.78,4.7,-0.91363,0.0001,8.94164]
[1780025203505,27.66,73309.78,4.7,-0.91363,0.0001,8.94164]
[1780025203725,27.66,73309.78,4.7,-0.91363,0.0001,8.94164]
[1780025203741,27.66,73309.16,4.7,-0.9137,0.0001,8.93672]
[1780025209372,27.66,73308.79,4.7,-0.91374,0.0001,8.93315]
[1780025212361,27.66,73308.96,4.7,-0.91374,0.0001,8.93348]
[1780025212467,27.66,73308.96,4.7,-0.91374,0.0001,8.93348]
[1780025212568,27.66,73309.33,4.7,-0.91371,0.0001,8.93589]
[1780025213024,27.66,73309.33,4.7,-0.91371,0.0001,8.93589]
[1780025213220,27.66,73309.33,4.7,-0.91371,0.0001,8.93589]
[1780025218185,27.65,73308.04,4.7,-0.91385,0.0001,8.92462]
[1780025218436,27.65,73311.14,4.7,-0.91354,0.0001,8.94904]
[1780025218918,27.65,73311.14,4.7,-0.91354,0.0001,8.94904]
[1780025218970,27.65,73311.14,4.7,-0.91354,0.0001,8.94904]
[1780025224478,27.65,73312.93,4.7,-0.9134,0.0001,8.95988]
[1780025225342,27.65,73312.93,4.7,-0.9134,0.0001,8.95988]
[1780025225469,27.65,73312.93,4.7,-0.9134,0.0001,8.95988]
[1780025230520,27.65,73310.25,4.7,-0.91369,0.0001,8.93734]
[1780025230986,27.65,73310.25,4.7,-0.91369,0.0001,8.93734]
[1780025231231,27.65,73310.25,4.7,-0.91369,0.0001,8.93734]
[1780025234105,27.65,73309.64,4.7,-0.91376,0.0001,8.93192]
[1780025234221,27.65,73309.64,4.7,-0.91376,0.0001,8.93192]
[1780025239584,27.64,73308.69,4.7,-0.91387,0.0001,8.92337]
[1780025242056,27.64,73308.54,4.7,-0.91389,0.0001,8.92122]
[1780025242227,27.64,73308.54,4.7,-0.91389,0.0001,8.92122]
[1780025247640,27.64,73307.85,4.7,-0.91399,0.0001,8.91389]
[1780025250661,27.64,73299.46,4.7,-0.91484,0.0001,8.84698]
[1780025251461,27.64,73299.46,4.7,-0.91484,0.0001,8.84698]
[1780025251471,27.64,73299.46,4.7,-0.91484,0.0001,8.84698]
[1780025251668,27.64,73296.95,4.7,-0.91513,0.0001,8.82275]
[1780025252675,27.64,73294.8,4.7,-0.91534,0.0001,8.80553]
[1780025257710,27.63,73295.39,4.7,-0.91529,0.0001,8.80967]
[1780025260281,27.64,73295.16,4.7,-0.91531,0.0001,8.80816]
[1780025260470,27.64,73295.16,4.7,-0.91531,0.0001,8.80816]
[1780025265766,27.64,73294.99,4.7,-0.91532,0.0001,8.80762]
[1780025268736,27.64,73294.99,4.7,-0.91532,0.0001,8.80762]
[1780025268971,27.64,73295.04,4.7,-0.91531,0.0001,8.80838]
[1780025274829,27.64,73295.28,4.7,-0.91528,0.0001,8.81088]
[1780025279864,27.64,73295.42,4.7,-0.91526,0.0001,8.81242]
[1780025281046,27.64,73295.42,4.7,-0.91526,0.0001,8.81242]
[1780025281220,27.64,73295.42,4.7,-0.91526,0.0001,8.81242]
[1780025286913,27.64,73295.66,4.7,-0.91523,0.0001,8.81484]
[1780025291948,27.64,73295.8,4.7,-0.91521,0.0001,8.81627]
[1780025297990,27.64,73295.76,4.7,-0.91521,0.0001,8.8163]
[1780025304034,27.64,73294.09,4.7,-0.91537,0.0001,8.80354]
[1780025305417,27.64,73294.09,4.7,-0.91537,0.0001,8.80354]
[1780025305485,27.64,73294.09,4.7,-0.91537,0.0001,8.80354]
[1780025311082,27.64,73294.9,4.7,-0.91532,0.0001,8.80627]
[1780025313427,27.64,73295.05,4.7,-0.9153,0.0001,8.8075]
[1780025313486,27.64,73295.05,4.7,-0.9153,0.0001,8.8075]
[1780025324801,27.64,73295.87,4.7,-0.91522,0.0001,8.81415]
[1780025324971,27.64,73295.87,4.7,-0.91522,0.0001,8.81415]
[1780025330216,27.64,73295.86,4.7,-0.91521,0.0001,8.81459]
[1780025335720,27.64,73295.71,4.7,-0.91522,0.0001,8.81352]
[1780025335972,27.64,73295.57,4.7,-0.91524,0.0001,8.81254]
[1780025342300,27.64,73295.56,4.7,-0.91523,0.0001,8.81266]
[1780025345416,27.64,73295.21,4.7,-0.91527,0.0001,8.81]
[1780025345480,27.64,73295.21,4.7,-0.91527,0.0001,8.81]
[1780025350511,27.64,73296.34,4.7,-0.91515,0.0001,8.81901]
[1780025350723,27.64,73296.34,4.7,-0.91515,0.0001,8.81901]
[1780025358412,27.65,73295.87,4.7,-0.9152,0.0001,8.8156]
[1780025360642,27.65,73295.76,4.7,-0.91521,0.0001,8.81477]
[1780025360720,27.65,73295.76,4.7,-0.91521,0.0001,8.81477]
[1780025365305,27.65,73296.98,4.7,-0.91509,0.0001,8.82444]
[1780025365471,27.65,73296.98,4.7,-0.91509,0.0001,8.82444]
[1780025371503,27.65,73296.32,4.7,-0.91518,0.0001,8.81536]
[1780025375538,27.65,73296.18,4.7,-0.9152,0.0001,8.81432]
[1780025375723,27.65,73296.18,4.7,-0.9152,0.0001,8.81432]
[1780025383587,27.65,73296.52,4.7,-0.91516,0.0001,8.81731]
[1780025388622,27.65,73296.37,4.7,-0.91517,0.0001,8.81627]
[1780025394664,27.64,73296.78,4.7,-0.91516,0.0001,8.81731]
[1780025401713,27.64,73296.54,4.7,-0.91522,0.0001,8.81235]
[1780025403209,27.64,73297.22,4.7,-0.91516,0.0001,8.81725]
[1780025403220,27.64,73297.22,4.7,-0.91516,0.0001,8.81725]
[1780025406527,27.64,73299.63,4.7,-0.91494,0.0001,8.83483]
[1780025406722,27.64,73299.63,4.7,-0.91494,0.0001,8.83483]
[1780025406749,27.63,73304.34,4.7,-0.91448,0.0001,8.87138]
[1780025408763,27.63,73306.84,4.7,-0.91424,0.0001,8.89007]
[1780025413798,27.63,73307.56,4.7,-0.9142,0.0001,8.89308]
[1780025417967,27.63,73308.56,4.7,-0.91412,0.0001,8.89936]
[1780025418218,27.62,73308.6,4.7,-0.91412,0.0001,8.89915]
[1780025426889,27.62,73308.26,4.7,-0.91423,0.0001,8.89131]
[1780025431918,27.61,73308.35,4.7,-0.91424,0.0001,8.89005]
[1780025431967,27.61,73308.35,4.7,-0.91424,0.0001,8.89005]
[1780025437966,27.61,73307.96,4.7,-0.91436,0.0001,8.87958]
[1780025443001,27.6,73307.0,4.7,-0.91448,0.0001,8.8698]
[1780025444455,27.6,73305.34,4.7,-0.91465,0.0001,8.8563]
[1780025444472,27.6,73305.34,4.7,-0.91465,0.0001,8.8563]
[1780025446023,27.6,73299.26,4.7,-0.91527,0.0001,8.80771]
[1780025453805,27.6,73298.9,4.7,-0.91531,0.0001,8.80421]
[1780025453976,27.6,73298.9,4.7,-0.91531,0.0001,8.80421]
[1780025459113,27.59,73298.62,4.7,-0.91539,0.0001,8.79825]
[1780025460409,27.59,73298.62,4.7,-0.91539,0.0001,8.79825]
[1780025460468,27.59,73298.62,4.7,-0.91539,0.0001,8.79825]
[1780025461128,27.59,73290.11,4.7,-0.91624,0.0001,8.73092]
[1780025463142,27.59,73287.1,4.7,-0.91654,0.0001,8.70693]
[1780025468178,27.59,73274.79,4.7,-0.91775,0.0001,8.60999]
[1780025469185,27.59,73267.97,4.7,-0.91841,0.0001,8.55704]
[1780025470192,27.59,73262.34,4.7,-0.91896,0.0001,8.51351]
[1780025473135,27.59,73262.44,4.7,-0.91894,0.0001,8.51441]
[1780025474220,27.59,73274.28,4.7,-0.9178,0.0001,8.60623]
[1780025475227,27.59,73277.24,4.7,-0.91751,0.0001,8.62915]
[1780025476237,27.59,73280.99,4.7,-0.91715,0.0001,8.65821]
[1780025477243,27.59,73288.54,4.7,-0.91641,0.0001,8.71694]
[1780025479257,27.59,73288.4,4.7,-0.91643,0.0001,8.71535]
[1780025482468,27.59,73288.11,4.7,-0.91647,0.0001,8.71262]
[1780025482486,27.59,73283.59,4.7,-0.91691,0.0001,8.67711]
[1780025483285,27.59,73276.04,4.7,-0.91765,0.0001,8.61817]
[1780025485035,27.59,73276.04,4.7,-0.91765,0.0001,8.61817]
[1780025485043,27.59,73274.38,4.7,-0.91781,0.0001,8.6051]
[1780025485217,27.59,73274.38,4.7,-0.91781,0.0001,8.6051]
[1780025486469,27.59,73274.33,4.7,-0.91782,0.0001,8.60471]
[1780025486486,27.59,73271.63,4.7,-0.91808,0.0001,8.58369]
[1780025491855,27.59,73271.39,4.7,-0.91811,0.0001,8.58169]
[1780025491970,27.59,73271.39,4.7,-0.91811,0.0001,8.58169]
[1780025493355,27.59,73278.02,4.7,-0.9175,0.0001,8.62896]
[1780025496376,27.59,73282.75,4.7,-0.91704,0.0001,8.66537]
[1780025498614,27.59,73284.53,4.7,-0.91687,0.0001,8.67907]
[1780025498727,27.59,73284.53,4.7,-0.91687,0.0001,8.67907]
[1780025501411,27.59,73295.05,4.7,-0.91585,0.0001,8.76048]
[1780025502418,27.59,73298.41,4.7,-0.91552,0.0001,8.7865]
[1780025504363,27.58,73298.68,4.7,-0.9155,0.0001,8.78826]
[1780025504474,27.58,73298.68,4.7,-0.9155,0.0001,8.78826]
[1780025505862,27.58,73299.21,4.7,-0.91545,0.0001,8.79206]
[1780025506615,27.58,73299.13,4.7,-0.91547,0.0001,8.79072]
[1780025506718,27.58,73299.13,4.7,-0.91547,0.0001,8.79072]
[1780025506819,27.58,73299.31,4.7,-0.91545,0.0001,8.79213]
[1780025510647,27.58,73299.93,4.7,-0.9154,0.0001,8.79595]
[1780025510719,27.58,73299.93,4.7,-0.9154,0.0001,8.79595]
[1780025516516,27.58,73299.78,4.7,-0.91545,0.0001,8.7923]
[1780025519897,27.58,73301.2,4.7,-0.91532,0.0001,8.80276]
[1780025519969,27.58,73301.2,4.7,-0.91532,0.0001,8.80276]
[1780025522558,27.57,73306.23,4.7,-0.91483,0.0001,8.8409]
[1780025524789,27.57,73306.47,4.7,-0.91482,0.0001,8.84238]
[1780025524967,27.57,73306.47,4.7,-0.91482,0.0001,8.84238]
[1780025525868,27.57,73305.42,4.7,-0.91493,0.0001,8.83331]
[1780025525967,27.57,73305.42,4.7,-0.91493,0.0001,8.83331]
[1780025525969,27.57,73305.44,4.7,-0.91493,0.0001,8.83346]
[1780025530568,27.57,73305.85,4.7,-0.91491,0.0001,8.83513]
[1780025530720,27.57,73305.85,4.7,-0.91491,0.0001,8.83513]
[1780025536656,27.56,73307.62,4.7,-0.91477,0.0001,8.84621]
[1780025538304,27.56,73307.55,4.7,-0.91478,0.0001,8.84525]
[1780025538469,27.56,73307.55,4.7,-0.91478,0.0001,8.84525]
[1780025539764,27.56,73307.67,4.7,-0.91477,0.0001,8.84579]
[1780025539967,27.56,73307.67,4.7,-0.91477,0.0001,8.84579]
[1780025540069,27.56,73308.68,4.7,-0.91468,0.0001,8.85292]
[1780025545718,27.56,73308.61,4.7,-0.91472,0.0001,8.85029]
[1780025550753,27.55,73308.45,4.7,-0.91476,0.0001,8.84697]
[1780025555381,27.55,73308.47,4.7,-0.9148,0.0001,8.84264]
[1780025555467,27.55,73308.47,4.7,-0.9148,0.0001,8.84264]
[1780025560032,27.55,73309.27,4.7,-0.91475,0.0001,8.84613]
[1780025560048,27.55,73313.51,4.7,-0.91434,0.0001,8.87875]
[1780025560219,27.55,73313.51,4.7,-0.91434,0.0001,8.87875]
[1780025565529,27.55,73316.36,4.7,-0.91408,0.0001,8.89943]
[1780025566472,27.54,73318.11,4.7,-0.91391,0.0001,8.91281]
[1780025568023,27.54,73317.59,4.7,-0.91397,0.0001,8.90821]
[1780025568119,27.54,73317.59,4.7,-0.91397,0.0001,8.90821]
[1780025568124,27.54,73317.63,4.7,-0.91398,0.0001,8.9075]
[1780025568672,27.54,73317.63,4.7,-0.91398,0.0001,8.9075]
[1780025568724,27.54,73317.63,4.7,-0.91398,0.0001,8.9075]
[1780025570867,27.54,73317.85,4.7,-0.91396,0.0001,8.90874]
[1780025570967,27.54,73317.85,4.7,-0.91396,0.0001,8.90874]
[1780025575816,27.54,73317.55,4.7,-0.91402,0.0001,8.90378]
[1780025575969,27.54,73317.55,4.7,-0.91402,0.0001,8.90378]
[1780025576425,27.54,73317.72,4.7,-0.91402,0.0001,8.90409]
[1780025576468,27.54,73317.72,4.7,-0.91402,0.0001,8.90409]
[1780025576945,27.54,73317.62,4.7,-0.91403,0.0001,8.9033]
[1780025582987,27.53,73317.65,4.7,-0.91403,0.0001,8.90326]
[1780025589032,27.53,73317.64,4.7,-0.91404,0.0001,8.90287]
[1780025596092,27.53,73317.42,4.7,-0.91406,0.0001,8.90073]
[1780025603141,27.53,73317.67,4.7,-0.91404,0.0001,8.90238]
[1780025608176,27.53,73317.41,4.7,-0.91407,0.0001,8.90015]
[1780025612094,27.53,73318.5,4.7,-0.914,0.0001,8.9046]
[1780025612221,27.53,73318.64,4.7,-0.91398,0.0001,8.90567]
[1780025617239,27.53,73319.83,4.7,-0.91387,0.0001,8.91494]
[1780025619465,27.53,73320.28,4.7,-0.91382,0.0001,8.91847]
[1780025619642,27.53,73320.28,4.7,-0.91382,0.0001,8.91847]
[1780025619719,27.53,73320.28,4.7,-0.91382,0.0001,8.91847]
[1780025619788,27.53,73320.32,4.7,-0.91382,0.0001,8.91874]
[1780025621179,27.53,73320.32,4.7,-0.91382,0.0001,8.91874]
[1780025621218,27.53,73320.96,4.7,-0.91375,0.0001,8.92377]
[1780025625350,27.53,73324.01,4.7,-0.91345,0.0001,8.9477]
[1780025625470,27.53,73324.01,4.7,-0.91345,0.0001,8.9477]
[1780025625642,27.53,73324.01,4.7,-0.91345,0.0001,8.9477]
[1780025625866,27.53,73324.01,4.7,-0.91345,0.0001,8.9477]
[1780025625895,27.53,73325.52,4.7,-0.9133,0.0001,8.9596]
[1780025626302,27.53,73329.83,4.7,-0.91286,0.0001,8.99371]
[1780025629519,27.53,73331.72,4.7,-0.91267,0.0001,9.00843]
[1780025629719,27.53,73331.72,4.7,-0.91267,0.0001,9.00843]
[1780025631111,27.53,73332.09,4.7,-0.91264,0.0001,9.0112]
[1780025631219,27.53,73332.09,4.7,-0.91264,0.0001,9.0112]
[1780025633351,27.53,73343.34,4.7,-0.9115,0.0001,9.10005]
[1780025635365,27.53,73345.45,4.7,-0.91129,0.0001,9.11629]
[1780025640400,27.53,73347.41,4.7,-0.91111,0.0001,9.13038]
[1780025641453,27.53,73347.41,4.7,-0.91111,0.0001,9.13038]
[1780025641470,27.53,73347.41,4.7,-0.91111,0.0001,9.13038]
[1780025645096,27.52,73347.81,4.7,-0.91108,0.0001,9.13294]
[1780025645217,27.52,73347.81,4.7,-0.91108,0.0001,9.13294]
[1780025645197,27.52,73347.82,4.7,-0.91109,0.0001,9.13207]
[1780025649463,27.52,73341.96,4.7,-0.91171,0.0001,9.08405]
[1780025650673,27.52,73341.96,4.7,-0.91171,0.0001,9.08405]
[1780025650728,27.52,73341.96,4.7,-0.91171,0.0001,9.08405]
[1780025653687,27.52,73340.93,4.7,-0.91182,0.0001,9.07542]
[1780025653722,27.52,73340.93,4.7,-0.91182,0.0001,9.07542]
[1780025654838,27.52,73340.93,4.7,-0.91182,0.0001,9.075]
[1780025654968,27.52,73340.93,4.7,-0.91182,0.0001,9.075]
[1780025655070,27.52,73341.93,4.7,-0.91172,0.0001,9.08278]
[1780025655485,27.52,73341.93,4.7,-0.91172,0.0001,9.08278]
[1780025655720,27.52,73341.93,4.7,-0.91172,0.0001,9.08278]
[1780025660177,27.52,73336.8,4.7,-0.91226,0.0001,9.04118]
[1780025660222,27.52,73336.8,4.7,-0.91226,0.0001,9.04118]
[1780025668598,27.52,73333.18,4.7,-0.91264,0.0001,9.01086]
[1780025669771,27.52,73333.18,4.7,-0.91264,0.0001,9.01086]
[1780025669969,27.52,73333.18,4.7,-0.91264,0.0001,9.01086]
[1780025670040,27.52,73333.18,4.7,-0.91264,0.0001,9.01086]
[1780025670219,27.52,73333.18,4.7,-0.91264,0.0001,9.01086]
[1780025670068,27.52,73329.16,4.7,-0.91305,0.0001,8.97879]
[1780025671462,27.52,73327.29,4.7,-0.91324,0.0001,8.96387]
[1780025671470,27.52,73327.29,4.7,-0.91324,0.0001,8.96387]
[1780025671578,27.52,73327.29,4.7,-0.91324,0.0001,8.96387]
[1780025671718,27.52,73327.29,4.7,-0.91324,0.0001,8.96387]
[1780025671820,27.52,73327.41,4.7,-0.91327,0.0001,8.96067]
[1780025676131,27.52,73326.07,4.7,-0.91341,0.0001,8.94991]
[1780025676219,27.52,73326.07,4.7,-0.91341,0.0001,8.94991]
[1780025681690,27.52,73325.04,4.7,-0.91351,0.0001,8.94146]
[1780025682525,27.52,73325.04,4.7,-0.91351,0.0001,8.94146]
[1780025682712,27.52,73325.04,4.7,-0.91351,0.0001,8.94146]
[1780025682726,27.52,73325.04,4.7,-0.91351,0.0001,8.94146]
[1780025682734,27.52,73325.08,4.7,-0.91351,0.0001,8.94174]
[1780025689746,27.51,73325.29,4.7,-0.91349,0.0001,8.94303]
[1780025690753,27.51,73329.23,4.7,-0.91309,0.0001,8.97425]
[1780025691944,27.51,73329.23,4.7,-0.91309,0.0001,8.97425]
[1780025691971,27.51,73329.23,4.7,-0.91309,0.0001,8.97425]
[1780025692120,27.51,73329.23,4.7,-0.91309,0.0001,8.97425]
[1780025692221,27.51,73329.23,4.7,-0.91309,0.0001,8.97425]
[1780025692279,27.51,73331.47,4.7,-0.91287,0.0001,8.9918]
[1780025696698,27.51,73333.68,4.7,-0.91265,0.0001,9.00908]
[1780025696721,27.51,73333.68,4.7,-0.91265,0.0001,9.00908]
[1780025701831,27.51,73330.68,4.7,-0.91297,0.0001,8.98413]
[1780025702612,27.51,73330.68,4.7,-0.91297,0.0001,8.98413]
[1780025702724,27.51,73330.68,4.7,-0.91297,0.0001,8.98413]
[1780025703069,27.51,73330.68,4.7,-0.91297,0.0001,8.98413]
[1780025703221,27.51,73330.68,4.7,-0.91297,0.0001,8.98413]
[1780025703170,27.51,73329.82,4.7,-0.91306,0.0001,8.97708]
[1780025708880,27.51,73330.86,4.7,-0.91296,0.0001,8.98494]
[1780025709323,27.51,73330.86,4.7,-0.91296,0.0001,8.98494]
[1780025709470,27.51,73330.86,4.7,-0.91296,0.0001,8.98494]
[1780025711641,27.51,73330.27,4.7,-0.91302,0.0001,8.98003]
[1780025711719,27.51,73330.27,4.7,-0.91302,0.0001,8.98003]
[1780025715930,27.51,73324.89,4.7,-0.91357,0.0001,8.9368]
[1780025716714,27.51,73324.89,4.7,-0.91357,0.0001,8.9368]
[1780025716971,27.51,73324.89,4.7,-0.91357,0.0001,8.9368]
[1780025717021,27.51,73324.89,4.7,-0.91357,0.0001,8.9368]
[1780025717217,27.51,73324.89,4.7,-0.91357,0.0001,8.9368]
[1780025717311,27.51,73325.01,4.7,-0.91356,0.0001,8.93765]
[1780025722980,27.51,73324.55,4.7,-0.91361,0.0001,8.93375]
[1780025725004,27.51,73324.74,4.7,-0.91359,0.0001,8.9352]
[1780025725220,27.51,73324.74,4.7,-0.91359,0.0001,8.9352]
[1780025726560,27.51,73321.38,4.7,-0.91393,0.0001,8.90847]
[1780025726718,27.51,73321.38,4.7,-0.91393,0.0001,8.90847]
[1780025733049,27.51,73319.08,4.7,-0.9142,0.0001,8.88612]
[1780025736290,27.51,73317.26,4.7,-0.91438,0.0001,8.87172]
[1780025736467,27.51,73316.77,4.7,-0.91443,0.0001,8.86784]
[1780025736472,27.51,73316.77,4.7,-0.91443,0.0001,8.86784]
[1780025736721,27.51,73316.77,4.7,-0.91443,0.0001,8.86784]
[1780025737078,27.51,73317.06,4.7,-0.9144,0.0001,8.87014]
[1780025742115,27.51,73317.22,4.7,-0.91439,0.0001,8.87143]
[1780025746143,27.51,73305.49,4.7,-0.91556,0.0001,8.77892]
[1780025747096,27.51,73305.49,4.7,-0.91556,0.0001,8.77892]
[1780025747230,27.51,73305.49,4.7,-0.91556,0.0001,8.77892]
[1780025747334,27.51,73305.49,4.7,-0.91556,0.0001,8.77892]
[1780025747295,27.51,73302.34,4.7,-0.91587,0.0001,8.75429]
[1780025747468,27.51,73302.34,4.7,-0.91587,0.0001,8.75429]
[1780025749164,27.51,73295.63,4.7,-0.91653,0.0001,8.70184]
[1780025752185,27.51,73291.17,4.7,-0.91695,0.0001,8.6679]
[1780025754526,27.51,73289.8,4.7,-0.91708,0.0001,8.6575]
[1780025754724,27.51,73289.8,4.7,-0.91708,0.0001,8.6575]
[1780025754968,27.51,73289.8,4.7,-0.91708,0.0001,8.6575]
[1780025755206,27.51,73287.08,4.7,-0.91735,0.0001,8.63659]
[1780025756213,27.51,73282.53,4.7,-0.91779,0.0001,8.60133]
[1780025758227,27.51,73279.55,4.7,-0.91808,0.0001,8.57805]
[1780025761064,27.51,73279.33,4.7,-0.9181,0.0001,8.57631]
[1780025761233,27.51,73279.33,4.7,-0.9181,0.0001,8.57631]
[1780025765276,27.51,73270.24,4.7,-0.91898,0.0001,8.50576]
[1780025767290,27.51,73263.08,4.7,-0.91966,0.0001,8.45061]
[1780025769304,27.51,73257.85,4.7,-0.92016,0.0001,8.41067]
[1780025773371,27.51,73260.72,4.7,-0.91988,0.0001,8.4335]
[1780025773471,27.51,73261.54,4.7,-0.91979,0.0001,8.44003]
[1780025773653,27.51,73261.54,4.7,-0.91979,0.0001,8.44003]
[1780025773723,27.51,73261.54,4.7,-0.91979,0.0001,8.44003]
[1780025774339,27.51,73262.21,4.7,-0.91973,0.0001,8.4454]
[1780025776915,27.51,73261.79,4.7,-0.91977,0.0001,8.44236]
[1780025776972,27.51,73261.79,4.7,-0.91977,0.0001,8.44236]
[1780025780384,27.52,73255.13,4.7,-0.92039,0.0001,8.39191]
[1780025780985,27.52,73255.13,4.7,-0.92039,0.0001,8.39191]
[1780025780992,27.52,73255.13,4.7,-0.92039,0.0001,8.39191]
[1780025781218,27.52,73255.13,4.7,-0.92039,0.0001,8.39191]
[1780025781391,27.52,73256.15,4.7,-0.92029,0.0001,8.40029]
[1780025786426,27.52,73255.14,4.7,-0.92036,0.0001,8.39388]
[1780025787630,27.52,73255.14,4.7,-0.92036,0.0001,8.39388]
[1780025787719,27.52,73255.14,4.7,-0.92036,0.0001,8.39388]
[1780025787752,27.52,73255.14,4.7,-0.92036,0.0001,8.39388]
[1780025787972,27.52,73255.14,4.7,-0.92036,0.0001,8.39388]
[1780025788057,27.52,73255.8,4.7,-0.9203,0.0001,8.39924]
[1780025789447,27.52,73240.67,4.7,-0.92172,9e-05,8.28378]
[1780025790482,27.52,73240.67,4.7,-0.92172,9e-05,8.28378]
[1780025790521,27.52,73232.45,4.7,-0.92248,9e-05,8.22155]
[1780025791461,27.52,73235.93,4.7,-0.92219,9e-05,8.24427]
[1780025793324,27.52,73235.93,4.7,-0.92219,9e-05,8.24427]
[1780025793354,27.52,73244.18,4.7,-0.9214,9e-05,8.3082]
[1780025793475,27.52,73249.08,4.7,-0.92094,9e-05,8.34574]
[1780025798510,27.53,73250.12,4.7,-0.92082,9e-05,8.35545]
[1780025803544,27.53,73250.11,4.7,-0.9208,9e-05,8.35706]
[1780025808580,27.53,73250.12,4.7,-0.92078,9e-05,8.3588]
[1780025813615,27.53,73250.59,4.7,-0.92072,9e-05,8.36405]
[1780025815992,27.53,73250.58,4.7,-0.92071,9e-05,8.36429]
[1780025816221,27.53,73250.58,4.7,-0.92071,9e-05,8.36429]
[1780025816314,27.53,73250.58,4.7,-0.92071,9e-05,8.36429]
[1780025816415,27.54,73249.93,4.7,-0.92077,9e-05,8.35996]
[1780025816468,27.54,73249.93,4.7,-0.92077,9e-05,8.35996]
[1780025822678,27.54,73249.97,4.7,-0.92074,9e-05,8.3623]
[1780025827713,27.54,73252.13,4.7,-0.92051,9e-05,8.38062]
[1780025830435,27.54,73253.02,4.7,-0.92042,9e-05,8.38777]
[1780025830478,27.54,73253.71,4.7,-0.92035,9e-05,8.39339]
[1780025835769,27.55,73254.0,4.7,-0.9203,0.0001,8.39743]
[1780025838785,27.55,73253.91,4.7,-0.9203,9e-05,8.39733]
[1780025838971,27.55,73253.91,4.7,-0.9203,9e-05,8.39733]
[1780025839070,27.55,73253.91,4.7,-0.9203,9e-05,8.39733]
[1780025839220,27.55,73253.91,4.7,-0.9203,9e-05,8.39733]
[1780025839303,27.55,73253.9,4.7,-0.9203,0.0001,8.39785]
[1780025844832,27.55,73251.0,4.7,-0.92055,9e-05,8.37714]
[1780025848684,27.55,73248.45,4.7,-0.92078,9e-05,8.35857]
[1780025848724,27.55,73248.45,4.7,-0.92078,9e-05,8.35857]
[1780025853895,27.56,73247.98,4.7,-0.92083,9e-05,8.35321]
[1780025859937,27.56,73248.39,4.7,-0.92076,9e-05,8.35862]
[1780025864972,27.56,73244.07,4.7,-0.92115,9e-05,8.3274]
[1780025869697,27.57,73245.42,4.7,-0.921,9e-05,8.33945]
[1780025869723,27.57,73245.42,4.7,-0.921,9e-05,8.33945]
[1780025870047,27.57,73245.42,4.7,-0.921,9e-05,8.33945]
[1780025870220,27.57,73245.42,4.7,-0.921,9e-05,8.33945]
[1780025870257,27.57,73245.36,4.7,-0.921,9e-05,8.33941]
[1780025876056,27.57,73247.57,4.7,-0.92076,9e-05,8.35882]
[1780025881480,27.57,73247.51,4.7,-0.92075,9e-05,8.35951]
[1780025881740,27.57,73247.89,4.7,-0.92071,9e-05,8.36318]
[1780025884250,27.57,73249.63,4.7,-0.92053,9e-05,8.37724]
[1780025884467,27.57,73249.63,4.7,-0.92053,9e-05,8.37724]
[1780025884347,27.58,73248.95,4.7,-0.92059,9e-05,8.37272]
[1780025887794,27.58,73249.32,4.7,-0.92054,9e-05,8.37623]
[1780025887968,27.58,73249.32,4.7,-0.92054,9e-05,8.37623]
[1780025893486,27.58,73252.48,4.7,-0.92022,9e-05,8.40208]
[1780025893723,27.58,73254.99,4.7,-0.91998,0.0001,8.42167]
[1780025893900,27.58,73254.99,4.7,-0.91998,0.0001,8.42167]
[1780025893970,27.58,73254.99,4.7,-0.91998,0.0001,8.42167]
[1780025894184,27.58,73251.58,4.7,-0.9203,9e-05,8.39576]
[1780025899218,27.58,73249.41,4.7,-0.92049,9e-05,8.38068]
[1780025899690,27.58,73249.41,4.7,-0.92049,9e-05,8.38068]
[1780025899724,27.58,73249.41,4.7,-0.92049,9e-05,8.38068]
[1780025905261,27.59,73247.28,4.7,-0.92066,9e-05,8.36643]
[1780025905996,27.59,73247.28,4.7,-0.92066,9e-05,8.36643]
[1780025906218,27.59,73247.28,4.7,-0.92066,9e-05,8.36643]
[1780025906604,27.59,73246.1,4.7,-0.92077,9e-05,8.35775]
[1780025906722,27.59,73246.1,4.7,-0.92077,9e-05,8.35775]
[1780025907275,27.59,73247.54,4.7,-0.92063,9e-05,8.36915]
[1780025912310,27.59,73248.09,4.7,-0.92059,9e-05,8.37116]
[1780025917345,27.59,73248.07,4.7,-0.92057,9e-05,8.37276]
[1780025918498,27.59,73248.07,4.7,-0.92057,9e-05,8.37276]
[1780025918724,27.59,73247.68,4.7,-0.9206,9e-05,8.37012]
[1780025923539,27.6,73246.04,4.7,-0.92073,9e-05,8.35937]
[1780025923727,27.6,73244.77,4.7,-0.92085,9e-05,8.35004]
[1780025924431,27.6,73244.77,4.7,-0.92085,9e-05,8.35004]
[1780025924469,27.6,73244.77,4.7,-0.92085,9e-05,8.35004]
[1780025924533,27.6,73242.68,4.7,-0.92104,9e-05,8.33445]
[1780025926411,27.6,73239.26,4.7,-0.92135,9e-05,8.30917]
[1780025931446,27.6,73237.96,4.7,-0.92144,9e-05,8.30163]
[1780025933427,27.6,73238.11,4.7,-0.92142,9e-05,8.30325]
[1780025933471,27.6,73238.11,4.7,-0.92142,9e-05,8.30325]
[1780025938495,27.61,73232.24,4.7,-0.92194,9e-05,8.26134]
[1780025940509,27.61,73227.94,4.7,-0.92233,9e-05,8.22975]
[1780025943842,27.61,73225.02,4.7,-0.92257,9e-05,8.20939]
[1780025943968,27.61,73225.02,4.7,-0.92257,9e-05,8.20939]
[1780025946180,27.62,73224.68,4.7,-0.92259,9e-05,8.20805]
[1780025949434,27.62,73220.43,4.7,-0.92296,9e-05,8.17776]
[1780025949468,27.62,73220.43,4.7,-0.92296,9e-05,8.17776]
[1780025949572,27.62,73220.62,4.7,-0.92294,9e-05,8.17986]
[1780025953681,27.62,73220.09,4.7,-0.92296,9e-05,8.17784]
[1780025953724,27.62,73220.09,4.7,-0.92296,9e-05,8.17784]
[1780025960649,27.63,73218.28,4.7,-0.92306,9e-05,8.16951]
[1780025963683,27.63,73218.23,4.7,-0.92305,9e-05,8.17048]
[1780025963724,27.63,73218.23,4.7,-0.92305,9e-05,8.17048]
[1780025964981,27.63,73219.02,4.7,-0.92297,9e-05,8.17712]
[1780025965219,27.63,73219.02,4.7,-0.92297,9e-05,8.17712]
[1780025965320,27.64,73219.25,4.7,-0.92294,9e-05,8.17952]
[1780025967699,27.64,73224.37,4.7,-0.92244,9e-05,8.22024]
[1780025968754,27.64,73224.37,4.7,-0.92244,9e-05,8.22024]
[1780025968969,27.64,73224.37,4.7,-0.92244,9e-05,8.22024]
[1780025974570,27.64,73226.12,4.7,-0.92227,9e-05,8.23239]
[1780025974722,27.64,73226.25,4.7,-0.92226,9e-05,8.23394]
[1780025974748,27.65,73226.44,4.7,-0.92223,9e-05,8.23594]
[1780025976134,27.65,73226.44,4.7,-0.92223,9e-05,8.23594]
[1780025976220,27.65,73226.44,4.7,-0.92223,9e-05,8.23594]
[1780025981798,27.65,73228.55,4.7,-0.92199,9e-05,8.25573]
[1780025986833,27.66,73228.13,4.7,-0.92199,9e-05,8.2552]
[1780025991868,27.66,73227.36,4.7,-0.92203,9e-05,8.25201]
[1780025997506,27.66,73227.92,4.7,-0.92195,9e-05,8.25837]
[1780025997722,27.67,73226.98,4.7,-0.92203,9e-05,8.25229]
[1780025998866,27.67,73227.2,4.7,-0.92201,9e-05,8.25396]
[1780025998968,27.67,73227.2,4.7,-0.92201,9e-05,8.25396]
[1780025999070,27.67,73227.27,4.7,-0.92199,9e-05,8.25501]
[1780026004960,27.67,73227.37,4.7,-0.92195,9e-05,8.25889]
[1780026009995,27.68,73227.41,4.7,-0.92191,9e-05,8.26175]
[1780026010659,27.68,73227.41,4.7,-0.92191,9e-05,8.26175]
[1780026010721,27.68,73227.41,4.7,-0.92191,9e-05,8.26175]
[1780026016045,27.68,73228.3,4.7,-0.92179,9e-05,8.27148]
[1780026017535,27.68,73228.3,4.7,-0.92179,9e-05,8.27148]
[1780026017721,27.68,73230.28,4.7,-0.92159,9e-05,8.28796]
[1780026018059,27.68,73235.89,4.7,-0.92106,9e-05,8.33066]
[1780026019968,27.68,73237.03,4.7,-0.92094,9e-05,8.34022]
[1780026020226,27.68,73237.03,4.7,-0.92094,9e-05,8.34022]
[1780026020320,27.69,73236.61,4.7,-0.92097,9e-05,8.33787]
[1780026026115,27.69,73238.36,4.7,-0.92075,9e-05,8.35628]
[1780026031224,27.7,73238.32,4.7,-0.9207,9e-05,8.3601]
[1780026033468,27.7,73236.42,4.7,-0.9209,9e-05,8.34241]
[1780026035537,27.71,73235.86,4.7,-0.92093,9e-05,8.33986]
[1780026035568,27.71,73235.86,4.7,-0.92091,9e-05,8.34157]
[1780026035722,27.71,73235.86,4.7,-0.92091,9e-05,8.34157]
[1780026035960,27.71,73235.86,4.7,-0.92091,9e-05,8.34157]
[1780026035968,27.71,73235.86,4.7,-0.92091,9e-05,8.34157]
[1780026036681,27.71,73238.35,4.7,-0.92067,9e-05,8.36056]
[1780026036724,27.71,73238.35,4.7,-0.92067,9e-05,8.36056]
[1780026041185,27.71,73241.41,4.7,-0.92035,9e-05,8.3871]
[1780026041220,27.71,73241.41,4.7,-0.92035,9e-05,8.3871]
[1780026041355,27.71,73241.41,4.7,-0.92035,9e-05,8.3871]
[1780026041471,27.71,73241.41,4.7,-0.92035,9e-05,8.3871]
[1780026041546,27.72,73241.41,4.7,-0.92033,9e-05,8.38866]
[1780026043534,27.72,73244.26,4.7,-0.92006,9e-05,8.41045]
[1780026043717,27.72,73246.79,4.7,-0.9198,9e-05,8.43127]
[1780026046062,27.72,73247.13,4.7,-0.91976,9e-05,8.43458]
[1780026046222,27.72,73247.13,4.7,-0.91976,9e-05,8.43458]
[1780026051292,27.73,73247.57,4.7,-0.91966,0.0001,8.44211]
[1780026056327,27.73,73247.84,4.7,-0.91959,0.0001,8.4476]
[1780026061295,27.74,73249.62,4.7,-0.91939,0.0001,8.46394]
[1780026061473,27.74,73249.62,4.7,-0.91939,0.0001,8.46394]
[1780026061568,27.74,73249.61,4.7,-0.91938,0.0001,8.46517]
[1780026061856,27.74,73249.61,4.7,-0.91938,0.0001,8.46517]
[1780026061970,27.74,73249.61,4.7,-0.91938,0.0001,8.46517]
[1780026065791,27.74,73249.92,4.7,-0.91934,0.0001,8.4682]
[1780026065974,27.74,73249.92,4.7,-0.91934,0.0001,8.4682]
[1780026068584,27.74,73251.47,4.7,-0.91916,0.0001,8.48266]
[1780026068685,27.75,73251.78,4.7,-0.91911,0.0001,8.48629]
[1780026068730,27.75,73251.78,4.7,-0.91911,0.0001,8.48629]
[1780026069001,27.75,73251.78,4.7,-0.91911,0.0001,8.48629]
[1780026069219,27.75,73251.78,4.7,-0.91911,0.0001,8.48629]
[1780026069418,27.75,73251.74,4.7,-0.91912,0.0001,8.48598]
[1780026074453,27.75,73252.37,4.7,-0.91904,0.0001,8.49242]
[1780026075163,27.75,73252.37,4.7,-0.91904,0.0001,8.49242]
[1780026075222,27.75,73252.37,4.7,-0.91904,0.0001,8.49242]
[1780026076960,27.75,73252.36,4.7,-0.91903,0.0001,8.49262]
[1780026076968,27.75,73252.36,4.7,-0.91903,0.0001,8.49262]
[1780026077365,27.75,73252.36,4.7,-0.91903,0.0001,8.49262]
[1780026077467,27.75,73252.36,4.7,-0.91903,0.0001,8.49262]
[1780026077568,27.75,73252.95,4.7,-0.91897,0.0001,8.49792]
[1780026080662,27.75,73252.5,4.7,-0.919,0.0001,8.49508]
[1780026080723,27.75,73252.02,4.7,-0.91903,0.0001,8.49264]
[1780026086536,27.75,73252.28,4.7,-0.919,0.0001,8.49542]
[1780026087049,27.75,73252.28,4.7,-0.919,0.0001,8.49542]
[1780026087223,27.75,73252.28,4.7,-0.919,0.0001,8.49542]
[1780026087447,27.75,73252.28,4.7,-0.919,0.0001,8.49542]
[1780026087471,27.75,73252.28,4.7,-0.919,0.0001,8.49542]
[1780026087544,27.76,73252.56,4.7,-0.91897,0.0001,8.4979]
[1780026092579,27.76,73253.95,4.7,-0.91886,0.0001,8.50532]
[1780026095089,27.76,73253.86,4.7,-0.91886,0.0001,8.50493]
[1780026095219,27.76,73253.86,4.7,-0.91886,0.0001,8.50493]
[1780026095600,27.76,73253.32,4.7,-0.91891,0.0001,8.50094]
[1780026095806,27.76,73253.32,4.7,-0.91891,0.0001,8.50094]
[1780026095971,27.76,73253.32,4.7,-0.91891,0.0001,8.50094]
[1780026097214,27.76,73254.67,4.7,-0.91878,0.0001,8.51147]
[1780026097469,27.76,73254.67,4.7,-0.91878,0.0001,8.51147]
[1780026104663,27.76,73255.19,4.7,-0.91871,0.0001,8.51755]
[1780026109699,27.76,73255.95,4.7,-0.91862,0.0001,8.5241]
[1780026110706,27.76,73258.91,4.7,-0.91833,0.0001,8.54747]
[1780026111713,27.76,73265.05,4.7,-0.91773,0.0001,8.59536]
[1780026113692,27.76,73264.95,4.7,-0.91774,0.0001,8.59508]
[1780026113727,27.77,73266.08,4.7,-0.91762,0.0001,8.60429]
[1780026114014,27.77,73266.08,4.7,-0.91762,0.0001,8.60429]
[1780026115197,27.77,73266.43,4.7,-0.91758,0.0001,8.60746]
[1780026115469,27.77,73266.43,4.7,-0.91758,0.0001,8.60746]
[1780026115741,27.77,73266.65,4.7,-0.91755,0.0001,8.60962]
[1780026120051,27.77,73269.14,4.7,-0.9173,0.0001,8.63022]
[1780026120220,27.77,73269.14,4.7,-0.9173,0.0001,8.63022]
[1780026122688,27.77,73268.96,4.7,-0.9173,0.0001,8.62968]
[1780026122720,27.77,73268.96,4.7,-0.9173,0.0001,8.62968]
[1780026121786,27.77,73266.03,4.7,-0.91758,0.0001,8.60747]
[1780026122814,27.77,73266.03,4.7,-0.91758,0.0001,8.60747]
[1780026122977,27.77,73266.03,4.7,-0.91758,0.0001,8.60747]
[1780026123035,27.77,73265.21,4.7,-0.91765,0.0001,8.60161]
[1780026124940,27.77,73266.06,4.7,-0.91757,0.0001,8.60864]
[1780026124970,27.77,73266.06,4.7,-0.91757,0.0001,8.60864]
[1780026128497,27.78,73266.07,4.7,-0.91755,0.0001,8.6101]
[1780026128719,27.78,73266.07,4.7,-0.91755,0.0001,8.6101]
[1780026128545,27.78,73266.04,4.7,-0.91754,0.0001,8.61033]
[1780026128843,27.78,73266.04,4.7,-0.91754,0.0001,8.61033]
[1780026128971,27.78,73266.04,4.7,-0.91754,0.0001,8.61033]
[1780026129070,27.78,73265.72,4.7,-0.91757,0.0001,8.60832]
[1780026130846,27.78,73265.36,4.7,-0.9176,0.0001,8.60601]
[1780026130969,27.78,73265.36,4.7,-0.9176,0.0001,8.60601]
[1780026131044,27.78,73262.21,4.7,-0.9179,0.0001,8.58218]
[1780026134152,27.78,73261.9,4.7,-0.91791,0.0001,8.5808]
[1780026134222,27.78,73261.9,4.7,-0.91791,0.0001,8.5808]
[1780026134542,27.78,73261.9,4.7,-0.91791,0.0001,8.5808]
[1780026134724,27.78,73261.9,4.7,-0.91791,0.0001,8.5808]
[1780026134572,27.78,73262.38,4.7,-0.91786,0.0001,8.58501]
[1780026139913,27.79,73261.77,4.7,-0.91788,0.0001,8.58329]
[1780026142533,27.79,73261.33,4.7,-0.91792,0.0001,8.58039]
[1780026142721,27.79,73261.33,4.7,-0.91792,0.0001,8.58039]
[1780026147145,27.79,73259.93,4.7,-0.91802,0.0001,8.57214]
[1780026147237,27.79,73259.93,4.7,-0.91802,0.0001,8.57214]
[1780026147242,27.79,73260.1,4.7,-0.918,0.0001,8.57396]
[1780026147861,27.79,73260.1,4.7,-0.918,0.0001,8.57396]
[1780026147969,27.79,73260.1,4.7,-0.918,0.0001,8.57396]
[1780026153005,27.8,73261.12,4.7,-0.9179,0.0001,8.58074]
[1780026158064,27.8,73261.23,4.7,-0.91785,0.0001,8.58401]
[1780026161288,27.8,73261.29,4.7,-0.91784,0.0001,8.58542]
[1780026161471,27.8,73261.29,4.7,-0.91784,0.0001,8.58542]
[1780026161549,27.8,73261.26,4.7,-0.91783,0.0001,8.58566]
[1780026161917,27.8,73261.26,4.7,-0.91783,0.0001,8.58566]
[1780026161971,27.8,73261.26,4.7,-0.91783,0.0001,8.58566]
[1780026165293,27.81,73261.1,4.7,-0.91783,0.0001,8.58584]
[1780026165473,27.81,73261.1,4.7,-0.91783,0.0001,8.58584]
[1780026170702,27.81,73262.73,4.7,-0.91764,0.0001,8.60068]
[1780026170723,27.81,73262.73,4.7,-0.91764,0.0001,8.60068]
[1780026170755,27.81,73262.73,4.7,-0.91763,0.0001,8.60155]
[1780026171653,27.81,73262.73,4.7,-0.91763,0.0001,8.60155]
[1780026171720,27.81,73262.73,4.7,-0.91763,0.0001,8.60155]
[1780026177413,27.81,73264.47,4.7,-0.91744,0.0001,8.61705]
[1780026177470,27.81,73264.47,4.7,-0.91744,0.0001,8.61705]
[1780026177612,27.81,73264.51,4.7,-0.91743,0.0001,8.61778]
[1780026178057,27.81,73264.51,4.7,-0.91743,0.0001,8.61778]
[1780026178221,27.81,73264.51,4.7,-0.91743,0.0001,8.61778]
[1780026182392,27.82,73264.0,4.7,-0.91746,0.0001,8.61557]
[1780026182471,27.82,73264.0,4.7,-0.91746,0.0001,8.61557]
[1780026185316,27.82,73266.05,4.7,-0.91724,0.0001,8.63268]
[1780026185469,27.82,73266.05,4.7,-0.91724,0.0001,8.63268]
[1780026185569,27.82,73266.81,4.7,-0.91716,0.0001,8.63896]
[1780026186728,27.82,73266.81,4.7,-0.91716,0.0001,8.63896]
[1780026186971,27.82,73265.67,4.7,-0.91726,0.0001,8.63098]
[1780026192303,27.82,73267.23,4.7,-0.91709,0.0001,8.64503]
[1780026193244,27.82,73267.23,4.7,-0.91709,0.0001,8.64503]
[1780026193472,27.82,73267.23,4.7,-0.91709,0.0001,8.64503]
[1780026193557,27.83,73266.63,4.7,-0.91714,0.0001,8.64079]
[1780026193989,27.83,73266.63,4.7,-0.91714,0.0001,8.64079]
[1780026194222,27.83,73266.63,4.7,-0.91714,0.0001,8.64079]
[1780026199352,27.83,73266.04,4.7,-0.91717,0.0001,8.6387]
[1780026204387,27.83,73266.25,4.7,-0.91712,0.0001,8.64231]
[1780026205316,27.83,73266.25,4.7,-0.91712,0.0001,8.64231]
[1780026206449,27.83,73266.39,4.7,-0.9171,0.0001,8.64377]
[1780026206469,27.83,73266.39,4.7,-0.9171,0.0001,8.64377]
[1780026207227,27.83,73267.1,4.7,-0.91703,0.0001,8.64964]
[1780026207408,27.83,73267.11,4.7,-0.91702,0.0001,8.65008]
[1780026210603,27.84,73266.84,4.7,-0.91704,0.0001,8.64872]
[1780026210724,27.84,73266.84,4.7,-0.91704,0.0001,8.64872]
[1780026216473,27.84,73267.28,4.7,-0.917,0.0001,8.65057]
[1780026217815,27.84,73267.28,4.7,-0.917,0.0001,8.65057]
[1780026217973,27.84,73267.28,4.7,-0.917,0.0001,8.65057]
[1780026223522,27.84,73266.73,4.7,-0.91702,0.0001,8.64872]
[1780026227218,27.85,73267.16,4.7,-0.91697,0.0001,8.65307]
[1780026227583,27.85,73266.74,4.7,-0.917,0.0001,8.65017]
[1780026228393,27.85,73266.74,4.7,-0.917,0.0001,8.65017]
[1780026228469,27.85,73266.74,4.7,-0.917,0.0001,8.65017]
[1780026229217,27.85,73266.08,4.7,-0.91706,0.0001,8.64541]
[1780026229564,27.85,73266.15,4.7,-0.91705,0.0001,8.6463]
[1780026234602,27.85,73264.96,4.7,-0.91714,0.0001,8.63889]
[1780026239637,27.85,73265.67,4.7,-0.91705,0.0001,8.64615]
[1780026244671,27.86,73265.85,4.7,-0.91701,0.0001,8.64925]
[1780026251721,27.86,73265.84,4.7,-0.91698,0.0001,8.65194]
[1780026255935,27.86,73265.89,4.7,-0.91697,0.0001,8.65303]
[1780026256721,27.86,73265.89,4.7,-0.91697,0.0001,8.65303]
[1780026256850,27.86,73265.89,4.7,-0.91697,0.0001,8.65303]
[1780026256880,27.86,73265.89,4.7,-0.91695,0.0001,8.65408]
[1780026256971,27.86,73265.89,4.7,-0.91695,0.0001,8.65408]
[1780026262800,27.87,73265.34,4.7,-0.91698,0.0001,8.65192]
[1780026264741,27.87,73265.64,4.7,-0.91695,0.0001,8.65459]
[1780026264971,27.87,73266.3,4.7,-0.91688,0.0001,8.66004]
[1780026271864,27.87,73267.02,4.7,-0.91681,0.0001,8.6639]
[1780026273046,27.87,73266.27,4.7,-0.91688,0.0001,8.65845]
[1780026273218,27.87,73266.27,4.7,-0.91688,0.0001,8.65845]
[1780026275217,27.87,73266.42,4.7,-0.91686,0.0001,8.66031]
[1780026275892,27.87,73267.2,4.7,-0.91678,0.0001,8.66668]
[1780026280688,27.88,73267.36,4.7,-0.91675,0.0001,8.66892]
[1780026280721,27.88,73267.36,4.7,-0.91675,0.0001,8.66892]
[1780026285962,27.88,73267.04,4.7,-0.91675,0.0001,8.66879]
[1780026288357,27.88,73267.07,4.7,-0.91674,0.0001,8.66935]
[1780026288469,27.88,73267.07,4.7,-0.91674,0.0001,8.66935]
[1780026288761,27.88,73267.07,4.7,-0.91674,0.0001,8.66935]
[1780026288788,27.88,73267.82,4.7,-0.91666,0.0001,8.67577]
[1780026288967,27.88,73267.82,4.7,-0.91666,0.0001,8.67577]
[1780026293888,27.88,73267.22,4.7,-0.91671,0.0001,8.67207]
[1780026293969,27.88,73267.44,4.7,-0.91668,0.0001,8.67407]
[1780026299061,27.89,73268.51,4.7,-0.91656,0.0001,8.68403]
[1780026300075,27.89,73268.51,4.7,-0.91656,0.0001,8.68403]
[1780026300219,27.89,73268.51,4.7,-0.91656,0.0001,8.68403]
[1780026300984,27.89,73267.8,4.7,-0.91662,0.0001,8.67882]
[1780026301218,27.89,73267.8,4.7,-0.91662,0.0001,8.67882]
[1780026301319,27.89,73268.18,4.7,-0.91658,0.0001,8.68203]
[1780026307127,27.89,73265.35,4.7,-0.91683,0.0001,8.66194]
[1780026308850,27.89,73265.35,4.7,-0.91683,0.0001,8.66194]
[1780026308968,27.89,73263.33,4.7,-0.91702,0.0001,8.64696]
[1780026314174,27.89,73262.84,4.7,-0.91705,0.0001,8.64481]
[1780026319642,27.9,73261.7,4.7,-0.91714,0.0001,8.63727]
[1780026319726,27.9,73261.7,4.7,-0.91714,0.0001,8.63727]
[1780026320601,27.9,73260.84,4.7,-0.91722,0.0001,8.63097]
[1780026320720,27.9,73260.84,4.7,-0.91722,0.0001,8.63097]
[1780026320821,27.9,73259.9,4.7,-0.9173,0.0001,8.62442]
[1780026324719,27.9,73256.55,4.7,-0.91762,0.0001,8.59935]
[1780026324968,27.9,73253.36,4.7,-0.91791,0.0001,8.57565]
[1780026330286,27.9,73252.01,4.7,-0.91802,0.0001,8.56742]
[1780026335321,27.91,73256.21,4.7,-0.91762,0.0001,8.59773]
[1780026337569,27.91,73257.69,4.7,-0.91747,0.0001,8.60949]
[1780026337723,27.91,73257.69,4.7,-0.91747,0.0001,8.60949]
[1780026338103,27.91,73259.67,4.7,-0.91728,0.0001,8.62507]
[1780026338222,27.91,73259.67,4.7,-0.91728,0.0001,8.62507]
[1780026338342,27.91,73260.09,4.7,-0.91723,0.0001,8.62863]
[1780026343377,27.91,73263.84,4.7,-0.91685,0.0001,8.65909]
[1780026344812,27.91,73263.84,4.7,-0.91685,0.0001,8.65909]
[1780026344971,27.91,73263.84,4.7,-0.91685,0.0001,8.65909]
[1780026350741,27.91,73268.3,4.7,-0.9164,0.0001,8.69498]
[1780026350968,27.91,73268.3,4.7,-0.9164,0.0001,8.69498]
[1780026350789,27.91,73268.5,4.7,-0.91638,0.0001,8.69676]
[1780026351733,27.91,73268.5,4.7,-0.91638,0.0001,8.69676]
[1780026351969,27.91,73268.5,4.7,-0.91638,0.0001,8.69676]
[1780026357475,27.92,73269.55,4.7,-0.91625,0.0001,8.7065]
[1780026360481,27.92,73269.77,4.7,-0.91623,0.0001,8.70844]
[1780026360722,27.92,73269.77,4.7,-0.91623,0.0001,8.70844]
[1780026361467,27.92,73266.64,4.7,-0.91653,0.0001,8.68474]
[1780026361618,27.92,73266.64,4.7,-0.91653,0.0001,8.68474]
[1780026361636,27.92,73265.32,4.7,-0.91665,0.0001,8.67483]
[1780026362512,27.92,73253.24,4.7,-0.91781,0.0001,8.58218]
[1780026363519,27.92,73249.23,4.7,-0.91819,0.0001,8.55187]
[1780026364465,27.92,73249.23,4.7,-0.91819,0.0001,8.55187]
[1780026364723,27.92,73249.23,4.7,-0.91819,0.0001,8.55187]
[1780026364813,27.92,73252.94,4.7,-0.91783,0.0001,8.58079]
[1780026369374,27.92,73253.36,4.7,-0.91777,0.0001,8.58572]
[1780026369471,27.92,73253.36,4.7,-0.91777,0.0001,8.58572]
[1780026369561,27.92,73253.56,4.7,-0.91774,0.0001,8.58767]
[1780026373631,27.93,73253.69,4.7,-0.91772,0.0001,8.58991]
[1780026373723,27.93,73253.69,4.7,-0.91772,0.0001,8.58991]
[1780026379197,27.93,73253.84,4.7,-0.91768,0.0001,8.59304]
[1780026380788,27.93,73253.84,4.7,-0.91767,0.0001,8.59381]
[1780026380968,27.93,73253.84,4.7,-0.91767,0.0001,8.59381]
[1780026382434,27.93,73250.85,4.7,-0.91794,0.0001,8.57166]
[1780026382468,27.93,73250.85,4.7,-0.91794,0.0001,8.57166]
[1780026382652,27.93,73251.18,4.7,-0.91791,0.0001,8.5746]
[1780026384180,27.93,73250.9,4.7,-0.91793,0.0001,8.57286]
[1780026384218,27.93,73250.9,4.7,-0.91793,0.0001,8.57286]
[1780026389701,27.94,73249.49,4.7,-0.91803,0.0001,8.56453]
[1780026391816,27.94,73249.45,4.7,-0.91803,0.0001,8.56463]
[1780026391901,27.94,73249.45,4.7,-0.91803,0.0001,8.56463]
[1780026392957,27.94,73249.69,4.7,-0.91803,0.0001,8.56323]
[1780026392971,27.94,73249.69,4.7,-0.91803,0.0001,8.56323]
[1780026393729,27.94,73249.91,4.7,-0.91801,0.0001,8.56532]
[1780026398764,27.94,73250.19,4.7,-0.91795,0.0001,8.56945]
[1780026400010,27.94,73250.19,4.7,-0.91795,0.0001,8.56945]
[1780026400220,27.94,73250.0,4.7,-0.91797,0.0001,8.56838]
[1780026405360,27.95,73251.35,4.7,-0.91781,0.0001,8.58064]
[1780026405468,27.95,73251.35,4.7,-0.91781,0.0001,8.58064]
[1780026406064,27.95,73250.62,4.7,-0.91788,0.0001,8.57541]
[1780026406219,27.95,73250.62,4.7,-0.91788,0.0001,8.57541]
[1780026406821,27.95,73249.41,4.7,-0.91799,0.0001,8.56651]
[1780026411856,27.95,73250.16,4.7,-0.91789,0.0001,8.57414]
[1780026418906,27.96,73250.24,4.7,-0.91785,0.0001,8.57763]
[1780026424516,27.96,73250.9,4.7,-0.91777,0.0001,8.5837]
[1780026424719,27.96,73250.9,4.7,-0.91777,0.0001,8.5837]
[1780026425781,27.96,73253.74,4.7,-0.91749,0.0001,8.60646]
[1780026425969,27.96,73253.74,4.7,-0.91749,0.0001,8.60646]
[1780026425955,27.96,73253.14,4.7,-0.91754,0.0001,8.60215]
[1780026430990,27.96,73253.46,4.7,-0.91749,0.0001,8.60608]
[1780026435597,27.96,73252.81,4.7,-0.91754,0.0001,8.60225]
[1780026435720,27.96,73252.81,4.7,-0.91754,0.0001,8.60225]
[1780026440198,27.97,73253.25,4.7,-0.91748,0.0001,8.60704]
[1780026440944,27.97,73253.25,4.7,-0.91748,0.0001,8.60704]
[1780026440973,27.97,73253.25,4.7,-0.91748,0.0001,8.60704]
[1780026441060,27.97,73252.71,4.7,-0.91753,0.0001,8.60318]
[1780026447102,27.97,73253.3,4.7,-0.91745,0.0001,8.60946]
[1780026452137,27.97,73253.12,4.7,-0.91748,0.0001,8.60548]
[1780026457172,27.98,73252.61,4.7,-0.91751,0.0001,8.6031]
[1780026462207,27.98,73250.5,4.7,-0.91769,0.0001,8.5885]
[1780026467242,27.98,73250.94,4.7,-0.91763,0.0001,8.5935]
[1780026472276,27.98,73250.92,4.7,-0.91761,0.0001,8.59496]
[1780026477312,27.99,73251.25,4.7,-0.91756,0.0001,8.59908]
[1780026482349,27.99,73252.78,4.7,-0.91739,0.0001,8.61235]
[1780026487384,27.99,73253.25,4.7,-0.91733,0.0001,8.61737]
[1780026492419,27.99,73253.95,4.7,-0.91725,0.0001,8.62405]
[1780026497454,28.0,73253.89,4.7,-0.91724,0.0001,8.62483]
[1780026502489,28.0,73255.56,4.7,-0.91706,0.0001,8.63888]
[1780026507524,28.0,73254.9,4.7,-0.91711,0.0001,8.63502]
[1780026512559,28.0,73254.28,4.7,-0.91719,0.0001,8.62745]
[1780026517594,28.0,73254.17,4.7,-0.91718,0.0001,8.62797]
[1780026522629,28.01,73254.33,4.7,-0.91715,0.0001,8.63057]
[1780026527664,28.01,73254.71,4.7,-0.91709,0.0001,8.63489]
[1780026532699,28.01,73254.58,4.7,-0.91709,0.0001,8.63531]
[1780026537734,28.01,73254.94,4.7,-0.91703,0.0001,8.63948]
[1780026546797,28.02,73254.84,4.7,-0.91701,0.0001,8.6413]
[1780026551833,28.02,73255.65,4.7,-0.91691,0.0001,8.64888]
[1780026557875,28.02,73255.54,4.7,-0.9169,0.0001,8.64967]
[1780026562910,28.02,73258.41,4.7,-0.91661,0.0001,8.67306]
[1780026568954,28.03,73259.49,4.7,-0.91649,0.0001,8.68282]
[1780026573989,28.03,73260.53,4.7,-0.91641,0.0001,8.68787]
[1780026579026,28.03,73261.12,4.7,-0.91633,0.0001,8.69355]
[1780026584061,28.03,73256.21,4.7,-0.9168,0.0001,8.65692]
[1780026589096,28.04,73253.21,4.7,-0.91706,0.0001,8.63566]
[1780026592116,28.04,73249.41,4.7,-0.91742,0.0001,8.60752]
[1780026597152,28.04,73247.82,4.7,-0.91754,0.0001,8.59721]
[1780026602187,28.04,73255.6,4.7,-0.91677,0.0001,8.65867]
[1780026604201,28.04,73257.93,4.7,-0.91654,0.0001,8.67709]
[1780026609238,28.05,73258.65,4.7,-0.91645,0.0001,8.68383]
[1780026614273,28.05,73260.26,4.7,-0.91628,0.0001,8.69736]
[1780026619309,28.05,73260.91,4.7,-0.91617,0.0001,8.706]
[1780026623338,28.06,73264.35,4.7,-0.91581,0.0001,8.73479]
[1780026630387,28.06,73264.2,4.7,-0.91578,0.0001,8.73727]
[1780026635422,28.07,73263.45,4.7,-0.91588,0.0001,8.7281]
[1780026640457,28.07,73263.48,4.7,-0.91586,0.0001,8.72957]
[1780026645495,28.07,73263.51,4.7,-0.91583,0.0001,8.73207]
[1780026650530,28.07,73263.75,4.7,-0.91579,0.0001,8.73457]
[1780026655564,28.07,73263.85,4.7,-0.91578,0.0001,8.73597]
[1780026660600,28.07,73263.09,4.7,-0.91584,0.0001,8.73075]
[1780026665635,28.08,73259.21,4.7,-0.91621,0.0001,8.70154]
[1780026666642,28.08,73252.0,4.7,-0.91691,0.0001,8.64638]
[1780026667649,28.08,73246.43,4.7,-0.91744,0.0001,8.60401]
[1780026672684,28.08,73244.97,4.7,-0.91756,0.0001,8.59446]
[1780026677719,28.08,73242.43,4.7,-0.91778,0.0001,8.57669]
[1780026682754,28.08,73241.74,4.7,-0.91782,0.0001,8.5731]
[1780026687789,28.09,73240.78,4.7,-0.9179,0.0001,8.56743]
[1780026692824,28.09,73242.69,4.7,-0.91773,0.0001,8.57953]
[1780026697859,28.09,73241.87,4.7,-0.91778,0.0001,8.57489]
[1780026703900,28.1,73240.15,4.7,-0.91792,0.0001,8.56379]
[1780026708936,28.1,73240.76,4.7,-0.91784,0.0001,8.57015]
[1780026713971,28.1,73238.59,4.7,-0.91803,0.0001,8.55527]
[1780026714978,28.1,73233.52,4.7,-0.91851,9e-05,8.51706]
[1780026720025,28.11,73231.59,4.7,-0.91866,9e-05,8.50454]
[1780026726059,28.11,73231.48,4.7,-0.91864,9e-05,8.5063]
[1780026726452,28.11,73231.48,4.7,-0.91864,9e-05,8.5063]
[1780026726467,28.11,73231.48,4.7,-0.91864,9e-05,8.5063]
[1780026728073,28.11,73225.72,4.7,-0.91917,9e-05,8.46348]
[1780026729080,28.11,73220.68,4.7,-0.91964,9e-05,8.42578]
[1780026732101,28.11,73220.45,4.7,-0.91965,9e-05,8.42566]
[1780026734885,28.12,73217.09,4.7,-0.91995,9e-05,8.4014]
[1780026734968,28.12,73217.09,4.7,-0.91995,9e-05,8.4014]
[1780026735124,28.12,73216.98,4.7,-0.91995,9e-05,8.40114]
[1780026739226,28.12,73217.68,4.7,-0.91986,9e-05,8.40824]
[1780026743435,28.12,73214.82,4.7,-0.9201,9e-05,8.38907]
[1780026743468,28.12,73214.82,4.7,-0.9201,9e-05,8.38907]
[1780026744187,28.13,73214.91,4.7,-0.92007,9e-05,8.39097]
[1780026747208,28.13,73209.28,4.7,-0.92058,9e-05,8.35045]
[1780026750230,28.13,73206.37,4.7,-0.92082,9e-05,8.3306]
[1780026755024,28.14,73202.47,4.7,-0.92118,9e-05,8.30024]
[1780026755226,28.14,73202.47,4.7,-0.92118,9e-05,8.30024]
[1780026760299,28.15,73202.51,4.7,-0.92111,9e-05,8.30578]
[1780026765335,28.15,73201.7,4.7,-0.92114,9e-05,8.30337]
[1780026770370,28.16,73196.32,4.7,-0.92159,9e-05,8.2668]
[1780026771383,28.16,73190.49,4.7,-0.92212,9e-05,8.22406]
[1780026772388,28.16,73183.56,4.7,-0.92274,9e-05,8.17285]
[1780026774415,28.16,73176.13,4.7,-0.92341,9e-05,8.11866]
[1780026777427,28.17,73171.18,4.7,-0.92383,9e-05,8.08369]
[1780026779445,28.17,73179.04,4.7,-0.92311,9e-05,8.14303]
[1780026781455,28.17,73181.22,4.7,-0.9229,9e-05,8.16016]
[1780026785499,28.17,73187.75,4.7,-0.92228,9e-05,8.21047]
[1780026786505,28.17,73194.56,4.7,-0.92165,9e-05,8.26211]
[1780026789526,28.18,73199.04,4.7,-0.9212,9e-05,8.29789]
[1780026793071,28.18,73202.82,4.7,-0.92083,9e-05,8.32832]
[1780026799052,28.18,73200.86,4.7,-0.92098,9e-05,8.31615]
[1780026799217,28.18,73200.86,4.7,-0.92098,9e-05,8.31615]
[1780026799263,28.19,73200.91,4.7,-0.92097,9e-05,8.31675]
[1780026799470,28.19,73200.91,4.7,-0.92097,9e-05,8.31675]
[1780026799730,28.19,73200.91,4.7,-0.92097,9e-05,8.31675]
[1780026804616,28.19,73200.4,4.7,-0.92099,9e-05,8.31499]
[1780026804724,28.19,73200.4,4.7,-0.92099,9e-05,8.31499]
[1780026811213,28.19,73200.87,4.7,-0.92093,9e-05,8.31985]
[1780026811471,28.19,73200.87,4.7,-0.92093,9e-05,8.31985]
[1780026811315,28.19,73200.56,4.7,-0.92099,9e-05,8.31395]
[1780026811955,28.19,73200.56,4.7,-0.92099,9e-05,8.31395]
[1780026811967,28.19,73200.56,4.7,-0.92099,9e-05,8.31395]
[1780026816268,28.19,73200.86,4.7,-0.92095,9e-05,8.31689]
[1780026816467,28.19,73200.86,4.7,-0.92095,9e-05,8.31689]
[1780026821750,28.2,73206.2,4.7,-0.92044,9e-05,8.35839]
[1780026823764,28.2,73210.35,4.7,-0.92005,9e-05,8.38985]
[1780026826146,28.2,73210.48,4.7,-0.92003,9e-05,8.39094]
[1780026826217,28.2,73210.48,4.7,-0.92003,9e-05,8.39094]
[1780026826248,28.2,73210.13,4.7,-0.92007,9e-05,8.38842]
[1780026827183,28.2,73210.13,4.7,-0.92007,9e-05,8.38842]
[1780026827219,28.2,73210.13,4.7,-0.92007,9e-05,8.38842]
[1780026829806,28.2,73204.6,4.7,-0.92057,9e-05,8.34783]
[1780026831819,28.2,73201.72,4.7,-0.92083,9e-05,8.32663]
[1780026836625,28.2,73202.27,4.7,-0.92077,9e-05,8.33141]
[1780026836718,28.2,73202.27,4.7,-0.92077,9e-05,8.33141]
[1780026836932,28.2,73202.27,4.7,-0.92077,9e-05,8.33141]
[1780026836968,28.2,73202.27,4.7,-0.92077,9e-05,8.33141]
[1780026837034,28.2,73202.0,4.7,-0.92079,9e-05,8.32981]
[1780026840657,28.2,73201.65,4.7,-0.92082,9e-05,8.32784]
[1780026840718,28.2,73201.65,4.7,-0.92082,9e-05,8.32784]
[1780026845918,28.2,73200.35,4.7,-0.92092,9e-05,8.31944]
[1780026850258,28.2,73200.66,4.7,-0.92088,9e-05,8.32246]
[1780026850468,28.2,73200.66,4.7,-0.92088,9e-05,8.32246]
[1780026850476,28.2,73200.66,4.7,-0.92088,9e-05,8.32246]
[1780026850361,28.21,73201.66,4.7,-0.92078,9e-05,8.3304]
[1780026850718,28.21,73201.66,4.7,-0.92078,9e-05,8.3304]
[1780026855988,28.21,73200.63,4.7,-0.92086,9e-05,8.32381]
[1780026858323,28.21,73200.92,4.7,-0.92083,9e-05,8.32622]
[1780026858467,28.21,73200.92,4.7,-0.92083,9e-05,8.32622]
[1780026858422,28.21,73200.92,4.7,-0.92083,9e-05,8.32669]
[1780026858760,28.21,73200.92,4.7,-0.92083,9e-05,8.32669]
[1780026858967,28.21,73200.92,4.7,-0.92083,9e-05,8.32669]
[1780026864046,28.21,73200.95,4.7,-0.92081,9e-05,8.32811]
[1780026870088,28.21,73200.62,4.7,-0.92082,9e-05,8.32708]
[1780026870924,28.21,73200.62,4.7,-0.92082,9e-05,8.32708]
[1780026870968,28.21,73200.62,4.7,-0.92082,9e-05,8.32708]
[1780026871094,28.21,73200.54,4.7,-0.92086,9e-05,8.32269]
[1780026871841,28.21,73200.54,4.7,-0.92086,9e-05,8.32269]
[1780026871969,28.21,73200.54,4.7,-0.92086,9e-05,8.32269]
[1780026875122,28.21,73205.94,4.7,-0.92035,9e-05,8.36408]
[1780026876824,28.21,73206.68,4.7,-0.92028,9e-05,8.36981]
[1780026876968,28.21,73206.68,4.7,-0.92028,9e-05,8.36981]
[1780026877138,28.22,73208.03,4.7,-0.92015,9e-05,8.38012]
[1780026877592,28.22,73208.03,4.7,-0.92015,9e-05,8.38012]
[1780026877720,28.22,73208.03,4.7,-0.92015,9e-05,8.38012]
[1780026883180,28.22,73208.85,4.7,-0.92006,9e-05,8.38713]
[1780026887336,28.22,73208.56,4.7,-0.92009,9e-05,8.38535]
[1780026887469,28.22,73208.56,4.7,-0.92009,9e-05,8.38535]
[1780026887432,28.22,73209.11,4.7,-0.92003,9e-05,8.38975]
[1780026887777,28.22,73209.11,4.7,-0.92003,9e-05,8.38975]
[1780026887968,28.22,73209.11,4.7,-0.92003,9e-05,8.38975]
[1780026891236,28.22,73214.42,4.7,-0.91953,9e-05,8.43008]
[1780026892381,28.22,73214.42,4.7,-0.91953,9e-05,8.43008]
[1780026892468,28.22,73214.42,4.7,-0.91953,9e-05,8.43008]
[1780026892544,28.22,73214.42,4.7,-0.91953,9e-05,8.43008]
[1780026892471,28.22,73214.53,4.7,-0.91952,9e-05,8.43106]
[1780026892722,28.22,73214.53,4.7,-0.91952,9e-05,8.43106]
[1780026897459,28.22,73217.34,4.7,-0.91925,9e-05,8.4524]
[1780026897474,28.22,73217.34,4.7,-0.91925,9e-05,8.4524]
[1780026903320,28.22,73221.75,4.7,-0.91883,9e-05,8.48586]
[1780026908502,28.22,73223.79,4.7,-0.91862,9e-05,8.50316]
[1780026908568,28.22,73226.11,4.7,-0.91839,9e-05,8.52161]
[1780026908720,28.22,73226.11,4.7,-0.91839,9e-05,8.52161]
[1780026908971,28.22,73226.11,4.7,-0.91839,9e-05,8.52161]
[1780026909218,28.22,73226.11,4.7,-0.91839,9e-05,8.52161]
[1780026911883,28.23,73226.26,4.7,-0.91836,9e-05,8.52358]
[1780026911969,28.23,73226.26,4.7,-0.91836,9e-05,8.52358]
[1780026922464,28.23,73226.41,4.7,-0.91828,9e-05,8.52969]
[1780026928506,28.24,73226.75,4.7,-0.91822,9e-05,8.53477]
[1780026930597,28.24,73227.91,4.7,-0.91811,9e-05,8.54398]
[1780026930718,28.24,73227.91,4.7,-0.91811,9e-05,8.54398]
[1780026931354,28.24,73227.91,4.7,-0.91811,9e-05,8.54398]
[1780026931467,28.24,73227.91,4.7,-0.91811,9e-05,8.54398]
[1780026931527,28.24,73228.27,4.7,-0.9181,9e-05,8.54346]
[1780026936562,28.24,73230.54,4.7,-0.91785,0.0001,8.56268]
[1780026938900,28.24,73233.26,4.7,-0.91759,0.0001,8.58406]
[1780026938967,28.24,73233.26,4.7,-0.91759,0.0001,8.58406]
[1780026939583,28.25,73233.61,4.7,-0.91755,0.0001,8.58707]
[1780026943052,28.25,73233.8,4.7,-0.91752,0.0001,8.58958]
[1780026943221,28.25,73233.8,4.7,-0.91752,0.0001,8.58958]
[1780026946778,28.25,73233.2,4.7,-0.91756,0.0001,8.5861]
[1780026946967,28.25,73233.2,4.7,-0.91756,0.0001,8.5861]
[1780026946983,28.25,73233.01,4.7,-0.91757,0.0001,8.58502]
[1780026953681,28.25,73233.52,4.7,-0.91749,0.0001,8.59149]
[1780026957954,28.26,73234.28,4.7,-0.9174,0.0001,8.59836]
[1780026957968,28.26,73234.28,4.7,-0.9174,0.0001,8.59836]
[1780026963751,28.26,73234.2,4.7,-0.91738,0.0001,8.60024]
[1780026967920,28.26,73234.27,4.7,-0.91736,0.0001,8.60188]
[1780026967969,28.26,73234.27,4.7,-0.91736,0.0001,8.60188]
[1780026968129,28.26,73236.08,4.7,-0.91718,0.0001,8.616]
[1780026968879,28.26,73236.08,4.7,-0.91718,0.0001,8.616]
[1780026968969,28.26,73236.08,4.7,-0.91718,0.0001,8.616]
[1780026971738,28.26,73235.53,4.7,-0.91723,0.0001,8.61251]
[1780026971969,28.26,73235.53,4.7,-0.91723,0.0001,8.61251]
[1780026977849,28.27,73236.2,4.7,-0.91713,0.0001,8.62037]
[1780026982886,28.27,73236.27,4.7,-0.9171,0.0001,8.6226]
[1780026984218,28.27,73236.27,4.7,-0.9171,0.0001,8.6226]
[1780026984469,28.27,73236.27,4.7,-0.9171,0.0001,8.6226]
[1780026984544,28.27,73236.3,4.7,-0.91709,0.0001,8.62352]
[1780026986184,28.27,73234.49,4.7,-0.91726,0.0001,8.60976]
[1780026986219,28.27,73234.49,4.7,-0.91726,0.0001,8.60976]
[1780026986319,28.27,73231.04,4.7,-0.91758,0.0001,8.58393]
[1780026989935,28.28,73222.92,4.7,-0.91833,9e-05,8.52405]
[1780026991438,28.28,73222.92,4.7,-0.91833,9e-05,8.52405]
[1780026991477,28.28,73222.92,4.7,-0.91833,9e-05,8.52405]
[1780026991636,28.28,73220.29,4.7,-0.91862,9e-05,8.5002]
[1780026992956,28.28,73216.25,4.7,-0.919,9e-05,8.46977]
[1780026994201,28.28,73216.25,4.7,-0.919,9e-05,8.46977]
[1780026994217,28.28,73216.25,4.7,-0.919,9e-05,8.46977]
[1780027000210,28.28,73215.64,4.7,-0.91904,9e-05,8.46582]
[1780027000217,28.28,73215.64,4.7,-0.91904,9e-05,8.46582]
[1780027000311,28.28,73215.62,4.7,-0.91905,9e-05,8.46576]
[1780027003475,28.28,73216.58,4.7,-0.91895,9e-05,8.47316]
[1780027003721,28.28,73217.71,4.7,-0.91885,9e-05,8.48174]
[1780027005042,28.28,73197.45,4.7,-0.92074,9e-05,8.32971]
[1780027006049,28.28,73193.68,4.7,-0.92108,9e-05,8.30183]
[1780027009071,28.28,73199.37,4.7,-0.92055,9e-05,8.34498]
[1780027011085,28.28,73201.66,4.7,-0.92033,9e-05,8.3626]
[1780027013934,28.28,73201.7,4.7,-0.92032,9e-05,8.36335]
[1780027013969,28.28,73201.7,4.7,-0.92032,9e-05,8.36335]
[1780027014106,28.28,73201.49,4.7,-0.92034,9e-05,8.36199]
[1780027015113,28.28,73205.42,4.7,-0.91997,9e-05,8.39167]
[1780027019143,28.28,73205.1,4.7,-0.91999,9e-05,8.3898]
[1780027019218,28.28,73205.1,4.7,-0.91999,9e-05,8.3898]
[1780027026190,28.28,73206.59,4.7,-0.91984,9e-05,8.40225]
[1780027029480,28.28,73206.17,4.7,-0.91987,9e-05,8.3994]
[1780027029582,28.29,73206.2,4.7,-0.91986,9e-05,8.39993]
[1780027029717,28.29,73206.2,4.7,-0.91986,9e-05,8.39993]
[1780027030766,28.29,73206.2,4.7,-0.91986,9e-05,8.39993]
[1780027030970,28.29,73206.2,4.7,-0.91986,9e-05,8.39993]
[1780027031016,28.29,73206.2,4.7,-0.91986,9e-05,8.40008]
[1780027035625,28.29,73204.91,4.7,-0.91998,9e-05,8.39084]
[1780027035723,28.29,73204.02,4.7,-0.92006,9e-05,8.3845]
[1780027036437,28.29,73204.02,4.7,-0.92006,9e-05,8.3845]
[1780027036468,28.29,73204.02,4.7,-0.92006,9e-05,8.3845]
[1780027036538,28.29,73203.99,4.7,-0.92006,9e-05,8.38428]
[1780027040288,28.29,73200.74,4.7,-0.92035,9e-05,8.36068]
[1780027041022,28.29,73200.74,4.7,-0.92035,9e-05,8.36068]
[1780027041220,28.29,73200.74,4.7,-0.92035,9e-05,8.36068]
[1780027046329,28.29,73195.25,4.7,-0.92084,9e-05,8.3209]
[1780027047305,28.29,73195.25,4.7,-0.92084,9e-05,8.3209]
[1780027047467,28.29,73195.25,4.7,-0.92084,9e-05,8.3209]
[1780027047569,28.29,73193.77,4.7,-0.92097,9e-05,8.31041]
[1780027048605,28.29,73193.77,4.7,-0.92097,9e-05,8.31041]
[1780027048722,28.29,73192.0,4.7,-0.92113,9e-05,8.29751]
[1780027053889,28.29,73194.39,4.7,-0.92093,9e-05,8.31254]
[1780027053970,28.29,73194.39,4.7,-0.92093,9e-05,8.31254]
[1780027054386,28.29,73194.78,4.7,-0.92089,9e-05,8.31574]
[1780027055210,28.29,73194.78,4.7,-0.92089,9e-05,8.31574]
[1780027055218,28.29,73194.78,4.7,-0.92089,9e-05,8.31574]
[1780027061442,28.3,73194.53,4.7,-0.92089,9e-05,8.3158]
[1780027063227,28.3,73195.8,4.7,-0.92077,9e-05,8.32555]
[1780027063468,28.3,73195.8,4.7,-0.92077,9e-05,8.32555]
[1780027063538,28.3,73195.0,4.7,-0.92084,9e-05,8.31985]
[1780027064420,28.3,73195.0,4.7,-0.92084,9e-05,8.31985]
[1780027064472,28.3,73195.0,4.7,-0.92084,9e-05,8.31985]
[1780027070505,28.31,73196.79,4.7,-0.92062,9e-05,8.33726]
[1780027075541,28.32,73195.83,4.7,-0.92063,9e-05,8.33689]
[1780027079675,28.33,73195.54,4.7,-0.92058,9e-05,8.34077]
[1780027079721,28.33,73195.54,4.7,-0.92058,9e-05,8.34077]
[1780027080575,28.33,73195.7,4.7,-0.92051,9e-05,8.34578]
[1780027081632,28.33,73195.7,4.7,-0.92051,9e-05,8.34578]
[1780027081722,28.33,73195.7,4.7,-0.92051,9e-05,8.34578]
[1780027092984,28.35,73195.95,4.7,-0.92037,9e-05,8.35757]
[1780027093217,28.35,73195.95,4.7,-0.92037,9e-05,8.35757]
[1780027093293,28.35,73195.95,4.7,-0.92037,9e-05,8.35757]
[1780027093467,28.35,73195.95,4.7,-0.92037,9e-05,8.35757]
[1780027093667,28.35,73195.71,4.7,-0.92038,9e-05,8.35678]
[1780027098702,28.35,73195.69,4.7,-0.92037,9e-05,8.3573]
[1780027103737,28.35,73195.79,4.7,-0.92035,9e-05,8.35869]
[1780027108772,28.35,73195.51,4.7,-0.92037,9e-05,8.35722]
[1780027109094,28.35,73195.51,4.7,-0.92037,9e-05,8.35722]
[1780027109217,28.35,73195.51,4.7,-0.92037,9e-05,8.35722]
[1780027109493,28.35,73195.51,4.7,-0.92037,9e-05,8.35722]
[1780027109717,28.35,73195.51,4.7,-0.92037,9e-05,8.35722]
[1780027109779,28.35,73195.63,4.7,-0.92036,9e-05,8.35824]
[1780027114657,28.36,73195.1,4.7,-0.92044,9e-05,8.35064]
[1780027114720,28.36,73195.1,4.7,-0.92044,9e-05,8.35064]
[1780027114723,28.36,73195.21,4.7,-0.92042,9e-05,8.35174]
[1780027115302,28.36,73195.21,4.7,-0.92042,9e-05,8.35174]
[1780027115468,28.36,73195.21,4.7,-0.92042,9e-05,8.35174]
[1780027120467,28.36,73195.56,4.7,-0.92038,9e-05,8.35488]
[1780027120718,28.36,73195.56,4.7,-0.92038,9e-05,8.35488]
[1780027120568,28.36,73195.78,4.7,-0.92036,9e-05,8.35665]
[1780027121023,28.36,73195.78,4.7,-0.92036,9e-05,8.35665]
[1780027121222,28.36,73195.78,4.7,-0.92036,9e-05,8.35665]
[1780027121320,28.36,73196.44,4.7,-0.9203,9e-05,8.36171]
[1780027126897,28.36,73196.07,4.7,-0.92032,9e-05,8.35973]
[1780027128103,28.36,73196.07,4.7,-0.92032,9e-05,8.35973]
[1780027128218,28.36,73196.07,4.7,-0.92032,9e-05,8.35973]
[1780027128491,28.36,73198.19,4.7,-0.92012,9e-05,8.3757]
[1780027129789,28.36,73198.19,4.7,-0.92012,9e-05,8.3757]
[1780027128912,28.36,73202.59,4.7,-0.91971,9e-05,8.4092]
[1780027129973,28.36,73202.59,4.7,-0.91971,9e-05,8.4092]
[1780027136968,28.37,73203.46,4.7,-0.91958,9e-05,8.41939]
[1780027142003,28.37,73203.11,4.7,-0.91961,9e-05,8.41698]
[1780027142975,28.37,73203.11,4.7,-0.91961,9e-05,8.41698]
[1780027143219,28.37,73203.11,4.7,-0.91961,9e-05,8.41698]
[1780027145184,28.37,73203.57,4.7,-0.91957,9e-05,8.42052]
[1780027145217,28.37,73203.57,4.7,-0.91957,9e-05,8.42052]
[1780027145285,28.37,73203.12,4.7,-0.91961,9e-05,8.4172]
[1780027148045,28.37,73197.11,4.7,-0.92016,9e-05,8.37236]
[1780027149272,28.37,73197.11,4.7,-0.92016,9e-05,8.37236]
[1780027149468,28.37,73197.11,4.7,-0.92016,9e-05,8.37236]
[1780027155096,28.37,73194.87,4.7,-0.92036,9e-05,8.35657]
[1780027161161,28.37,73194.88,4.7,-0.92035,9e-05,8.35708]
[1780027161219,28.37,73194.88,4.7,-0.92035,9e-05,8.35708]
[1780027168187,28.37,73195.61,4.7,-0.92027,9e-05,8.36354]
[1780027168468,28.37,73195.61,4.7,-0.92027,9e-05,8.36354]
[1780027168570,28.37,73195.61,4.7,-0.92027,9e-05,8.36395]
[1780027170581,28.37,73196.01,4.7,-0.92023,9e-05,8.36708]
[1780027170718,28.37,73196.01,4.7,-0.92023,9e-05,8.36708]
[1780027172467,28.37,73195.16,4.7,-0.92034,9e-05,8.35697]
[1780027172554,28.37,73195.25,4.7,-0.92033,9e-05,8.35778]
[1780027177328,28.38,73196.39,4.7,-0.9202,9e-05,8.36829]
[1780027177471,28.38,73196.39,4.7,-0.9202,9e-05,8.36829]
[1780027178376,28.38,73197.64,4.7,-0.92007,9e-05,8.37823]
[1780027178469,28.38,73197.64,4.7,-0.92007,9e-05,8.37823]
[1780027178477,28.38,73198.87,4.7,-0.91995,9e-05,8.388]
[1780027182285,28.38,73202.35,4.7,-0.9196,9e-05,8.41629]
[1780027183589,28.38,73202.35,4.7,-0.9196,9e-05,8.41629]
[1780027183720,28.38,73202.35,4.7,-0.9196,9e-05,8.41629]
[1780027189334,28.39,73203.39,4.7,-0.91946,9e-05,8.42766]
[1780027194369,28.39,73202.84,4.7,-0.91948,9e-05,8.42609]
[1780027199404,28.4,73201.76,4.7,-0.91954,9e-05,8.42064]
[1780027201418,28.4,73203.82,4.7,-0.91934,9e-05,8.43712]
[1780027204439,28.4,73212.24,4.7,-0.91853,9e-05,8.50182]
[1780027205447,28.4,73222.84,4.7,-0.91752,9e-05,8.58212]
[1780027206454,28.4,73226.51,4.7,-0.91717,0.0001,8.61014]
[1780027207461,28.4,73220.94,4.7,-0.91769,9e-05,8.56881]
[1780027208468,28.4,73218.12,4.7,-0.91795,9e-05,8.54835]
[1780027211886,28.41,73218.2,4.7,-0.91791,9e-05,8.55098]
[1780027211968,28.41,73218.2,4.7,-0.91791,9e-05,8.55098]
[1780027217532,28.42,73221.61,4.7,-0.91753,9e-05,8.58173]
[1780027221560,28.42,73224.98,4.7,-0.91717,0.0001,8.61031]
[1780027223308,28.42,73225.09,4.7,-0.91715,0.0001,8.61189]
[1780027223469,28.42,73225.09,4.7,-0.91715,0.0001,8.61189]
[1780027225386,28.43,73226.39,4.7,-0.917,0.0001,8.62322]
[1780027226468,28.43,73227.01,4.7,-0.91694,0.0001,8.62865]
[1780027226595,28.43,73228.04,4.7,-0.91683,0.0001,8.63717]
[1780027229616,28.43,73230.57,4.7,-0.91656,0.0001,8.65847]
[1780027234654,28.44,73230.27,4.7,-0.91658,0.0001,8.65553]
[1780027234945,28.44,73230.27,4.7,-0.91658,0.0001,8.65553]
[1780027234969,28.44,73230.27,4.7,-0.91658,0.0001,8.65553]
[1780027240696,28.44,73229.51,4.7,-0.9166,0.0001,8.65389]
[1780027242111,28.45,73230.42,4.7,-0.9165,0.0001,8.66147]
[1780027242219,28.45,73230.42,4.7,-0.9165,0.0001,8.66147]
[1780027244724,28.45,73232.47,4.7,-0.91628,0.0001,8.67907]
[1780027246468,28.45,73232.75,4.7,-0.91624,0.0001,8.68187]
[1780027246738,28.45,73233.75,4.7,-0.91614,0.0001,8.69011]
[1780027248752,28.45,73238.85,4.7,-0.91563,0.0001,8.73015]
[1780027250766,28.46,73243.46,4.7,-0.91517,0.0001,8.76646]
[1780027251618,28.46,73243.46,4.7,-0.91517,0.0001,8.76646]
[1780027251718,28.46,73243.46,4.7,-0.91517,0.0001,8.76646]
[1780027254794,28.46,73249.65,4.7,-0.91456,0.0001,8.81466]
[1780027256808,28.46,73253.7,4.7,-0.91415,0.0001,8.84651]
[1780027257002,28.46,73253.7,4.7,-0.91415,0.0001,8.84651]
[1780027257245,28.46,73253.7,4.7,-0.91415,0.0001,8.84651]
[1780027261706,28.46,73254.36,4.7,-0.91407,0.0001,8.8532]
[1780027261721,28.46,73254.36,4.7,-0.91407,0.0001,8.8532]
[1780027261843,28.46,73254.46,4.7,-0.91405,0.0001,8.85436]
[1780027266208,28.46,73254.82,4.7,-0.914,0.0001,8.8587]
[1780027266217,28.46,73254.82,4.7,-0.914,0.0001,8.8587]
[1780027272920,28.47,73255.09,4.7,-0.91393,0.0001,8.86351]
[1780027278755,28.47,73253.4,4.7,-0.91408,0.0001,8.85214]
[1780027278794,28.47,73248.61,4.7,-0.91454,0.0001,8.81594]
[1780027278973,28.47,73248.61,4.7,-0.91454,0.0001,8.81594]
[1780027280137,28.47,73247.28,4.7,-0.91466,0.0001,8.80626]
[1780027280219,28.47,73247.28,4.7,-0.91466,0.0001,8.80626]
[1780027280228,28.47,73246.9,4.7,-0.91469,0.0001,8.80384]
[1780027284923,28.48,73246.72,4.7,-0.91469,0.0001,8.80393]
[1780027284970,28.48,73247.47,4.7,-0.91461,0.0001,8.81013]
[1780027290045,28.48,73246.53,4.7,-0.91467,0.0001,8.80584]
[1780027291057,28.48,73246.53,4.7,-0.91467,0.0001,8.80584]
[1780027291220,28.48,73246.53,4.7,-0.91467,0.0001,8.80584]
[1780027292566,28.48,73244.85,4.7,-0.91486,0.0001,8.78942]
[1780027292720,28.48,73244.85,4.7,-0.91486,0.0001,8.78942]
[1780027292821,28.48,73244.27,4.7,-0.91491,0.0001,8.7855]
[1780027298102,28.49,73244.16,4.7,-0.91488,0.0001,8.78775]
[1780027303137,28.49,73246.18,4.7,-0.91465,0.0001,8.80566]
[1780027305151,28.5,73252.48,4.7,-0.91403,0.0001,8.85471]
[1780027306608,28.5,73252.48,4.7,-0.91403,0.0001,8.85471]
[1780027306721,28.5,73252.48,4.7,-0.91403,0.0001,8.85471]
[1780027306821,28.5,73256.52,4.7,-0.91363,0.0001,8.88603]
[1780027312200,28.5,73256.07,4.7,-0.91364,0.0001,8.88475]
[1780027314487,28.5,73256.07,4.7,-0.91364,0.0001,8.88475]
[1780027314722,28.5,73256.07,4.7,-0.91364,0.0001,8.88475]
[1780027314773,28.5,73252.08,4.7,-0.91402,0.0001,8.85495]
[1780027316228,28.5,73246.54,4.7,-0.91455,0.0001,8.81351]
[1780027318767,28.5,73245.24,4.7,-0.91467,0.0001,8.80407]
[1780027318967,28.5,73245.24,4.7,-0.91467,0.0001,8.80407]
[1780027318869,28.5,73241.97,4.7,-0.91498,0.0001,8.77966]
[1780027320052,28.5,73241.24,4.7,-0.91505,0.0001,8.7741]
[1780027320217,28.5,73241.24,4.7,-0.91505,0.0001,8.7741]
[1780027325291,28.51,73242.27,4.7,-0.91492,0.0001,8.78456]
[1780027330326,28.51,73242.64,4.7,-0.91486,0.0001,8.78944]
[1780027331333,28.51,73238.46,4.7,-0.91525,0.0001,8.75816]
[1780027333487,28.51,73237.1,4.7,-0.91538,0.0001,8.74838]
[1780027333735,28.51,73237.1,4.7,-0.91538,0.0001,8.74838]
[1780027335674,28.51,73236.51,4.7,-0.91543,0.0001,8.74402]
[1780027335717,28.51,73236.51,4.7,-0.91543,0.0001,8.74402]
[1780027335818,28.51,73236.21,4.7,-0.91546,0.0001,8.7418]
[1780027338595,28.51,73236.1,4.7,-0.91547,0.0001,8.74108]
[1780027338723,28.51,73236.1,4.7,-0.91547,0.0001,8.74108]
[1780027342830,28.52,73231.5,4.7,-0.91589,0.0001,8.70809]
[1780027342967,28.52,73231.5,4.7,-0.91589,0.0001,8.70809]
[1780027342931,28.52,73231.59,4.7,-0.91588,0.0001,8.70897]
[1780027348452,28.52,73233.08,4.7,-0.91573,0.0001,8.7207]
[1780027352425,28.52,73234.59,4.7,-0.91561,0.0001,8.72877]
[1780027352467,28.52,73234.59,4.7,-0.91561,0.0001,8.72877]
[1780027354369,28.52,73234.53,4.7,-0.9156,0.0001,8.72946]
[1780027354470,28.52,73234.53,4.7,-0.9156,0.0001,8.72946]
[1780027354571,28.52,73234.53,4.7,-0.91559,0.0001,8.73004]
[1780027360537,28.53,73233.2,4.7,-0.91567,0.0001,8.72349]
[1780027364344,28.53,73232.99,4.7,-0.91569,0.0001,8.72207]
[1780027364471,28.53,73232.99,4.7,-0.91569,0.0001,8.72207]
[1780027373628,28.53,73233.27,4.7,-0.91564,0.0001,8.72584]
[1780027376389,28.53,73233.32,4.7,-0.91564,0.0001,8.72634]
[1780027376469,28.53,73233.32,4.7,-0.91564,0.0001,8.72634]
[1780027378441,28.53,73233.57,4.7,-0.91561,0.0001,8.72836]
[1780027378467,28.53,73233.57,4.7,-0.91561,0.0001,8.72836]
[1780027378663,28.53,73233.7,4.7,-0.9156,0.0001,8.7294]
[1780027380677,28.53,73241.29,4.7,-0.91486,0.0001,8.78716]
[1780027382691,28.53,73244.44,4.7,-0.91456,0.0001,8.81107]
[1780027385405,28.53,73246.58,4.7,-0.91435,0.0001,8.82776]
[1780027385712,28.53,73250.46,4.7,-0.91396,0.0001,8.85779]
[1780027390747,28.54,73253.09,4.7,-0.91368,0.0001,8.8796]
[1780027395782,28.54,73255.7,4.7,-0.91341,0.0001,8.90121]
[1780027398838,28.54,73255.57,4.7,-0.91341,0.0001,8.9008]
[1780027398968,28.54,73255.57,4.7,-0.91341,0.0001,8.9008]
[1780027399071,28.54,73255.93,4.7,-0.91337,0.0001,8.90414]
[1780027399813,28.54,73259.83,4.7,-0.91299,0.0001,8.934]
[1780027404848,28.54,73261.46,4.7,-0.91282,0.0001,8.94715]
[1780027409882,28.54,73261.9,4.7,-0.9128,0.0001,8.9489]
[1780027413911,28.54,73265.23,4.7,-0.9125,0.0001,8.97054]
[1780027418947,28.54,73262.08,4.7,-0.91283,0.0001,8.94483]
[1780027424989,28.54,73264.51,4.7,-0.91261,0.0001,8.96209]
[1780027430024,28.53,73265.26,4.7,-0.91256,0.0001,8.96627]
[1780027435060,28.53,73266.17,4.7,-0.91246,0.0001,8.97374]
[1780027438081,28.53,73271.52,4.7,-0.91192,0.0001,9.0155]
[1780027443116,28.54,73274.2,4.7,-0.91165,0.0001,9.03679]
[1780027448946,28.54,73274.2,4.7,-0.91164,0.0001,9.03734]
[1780027454193,28.54,73274.8,4.7,-0.91157,0.0001,9.0428]
[1780027459228,28.54,73274.2,4.7,-0.91162,0.0001,9.03887]
[1780027464905,28.54,73274.62,4.7,-0.91157,0.0001,9.04267]
[1780027470308,28.54,73276.94,4.7,-0.91133,0.0001,9.06143]
[1780027471462,28.54,73276.94,4.7,-0.91133,0.0001,9.06143]
[1780027471473,28.54,73276.94,4.7,-0.91133,0.0001,9.06143]
[1780027471563,28.54,73277.58,4.7,-0.9113,0.0001,9.06234]
[1780027473238,28.54,73277.68,4.7,-0.91129,0.0001,9.06322]
[1780027473469,28.54,73277.68,4.7,-0.91129,0.0001,9.06322]
[1780027479370,28.54,73276.35,4.7,-0.91141,0.0001,9.05383]
[1780027484766,28.54,73276.57,4.7,-0.91138,0.0001,9.05604]
[1780027484970,28.54,73276.57,4.7,-0.91138,0.0001,9.05604]
[1780027486216,28.54,73273.77,4.7,-0.91165,0.0001,9.03473]
[1780027486468,28.54,73273.77,4.7,-0.91165,0.0001,9.03473]
[1780027486569,28.55,73274.28,4.7,-0.9116,0.0001,9.03882]
[1780027488752,28.54,73274.09,4.7,-0.91163,0.0001,9.03699]
[1780027488968,28.54,73274.09,4.7,-0.91163,0.0001,9.03699]
[1780027489441,28.54,73265.69,4.7,-0.91247,0.0001,8.97165]
[1780027490448,28.54,73263.57,4.7,-0.91268,0.0001,8.95511]
[1780027493236,28.54,73263.78,4.7,-0.91267,0.0001,8.95623]
[1780027493308,28.54,73263.78,4.7,-0.91267,0.0001,8.95623]
[1780027493468,28.54,73263.78,4.7,-0.91267,0.0001,8.95623]
[1780027493569,28.54,73264.03,4.7,-0.91264,0.0001,8.95789]
[1780027500518,28.54,73264.59,4.7,-0.91261,0.0001,8.96029]
[1780027504546,28.54,73261.16,4.7,-0.91296,0.0001,8.93334]
[1780027506560,28.54,73257.5,4.7,-0.91333,0.0001,8.90438]
[1780027511595,28.53,73255.27,4.7,-0.91359,0.0001,8.8841]
[1780027516630,28.52,73254.84,4.7,-0.91368,0.0001,8.8776]
[1780027527707,28.51,73254.23,4.7,-0.91383,0.0001,8.86596]
[1780027532742,28.51,73252.29,4.7,-0.91409,0.0001,8.84393]
[1780027534758,28.51,73248.12,4.7,-0.91451,0.0001,8.81097]
[1780027535764,28.5,73241.21,4.7,-0.91519,0.0001,8.75781]
[1780027537778,28.5,73239.0,4.7,-0.91541,0.0001,8.74013]
[1780027544827,28.5,73237.48,4.7,-0.9156,0.0001,8.72555]
[1780027549862,28.49,73234.29,4.7,-0.91593,0.0001,8.69938]
[1780027554897,28.49,73234.34,4.7,-0.91595,0.0001,8.69787]
[1780027560939,28.49,73234.88,4.7,-0.91593,0.0001,8.69969]
[1780027563130,28.49,73234.2,4.7,-0.916,0.0001,8.69414]
[1780027563218,28.49,73234.2,4.7,-0.916,0.0001,8.69414]
[1780027574030,28.48,73234.88,4.7,-0.91599,0.0001,8.69462]
[1780027579065,28.48,73234.71,4.7,-0.91604,0.0001,8.69134]
[1780027580461,28.48,73234.63,4.7,-0.91605,0.0001,8.69033]
[1780027580471,28.48,73234.63,4.7,-0.91605,0.0001,8.69033]
[1780027580766,28.47,73234.63,4.7,-0.91605,0.0001,8.68993]
[1780027582468,28.47,73234.63,4.7,-0.91606,0.0001,8.68913]
[1780027589136,28.47,73234.72,4.7,-0.91609,0.0001,8.68699]
[1780027594174,28.47,73229.24,4.7,-0.91667,0.0001,8.63979]
[1780027595182,28.46,73216.67,4.7,-0.91787,9e-05,8.54453]
[1780027596189,28.46,73206.38,4.7,-0.91884,9e-05,8.46692]
[1780027597196,28.46,73202.01,4.7,-0.91926,9e-05,8.43394]
[1780027600217,28.46,73196.51,4.7,-0.91977,9e-05,8.39283]
[1780027607088,28.46,73194.27,4.7,-0.91998,9e-05,8.37625]
[1780027607133,28.46,73194.27,4.7,-0.91998,9e-05,8.37625]
[1780027607219,28.46,73194.27,4.7,-0.91998,9e-05,8.37625]
[1780027607268,28.46,73194.06,4.7,-0.91999,9e-05,8.37484]
[1780027612303,28.46,73193.17,4.7,-0.92007,9e-05,8.36849]
[1780027616331,28.47,73189.35,4.7,-0.92042,9e-05,8.3403]
[1780027617797,28.47,73189.35,4.7,-0.92042,9e-05,8.3403]
[1780027617802,28.47,73189.35,4.7,-0.92042,9e-05,8.3403]
[1780027617970,28.47,73189.35,4.7,-0.92042,9e-05,8.3403]
[1780027618050,28.47,73189.8,4.7,-0.92038,9e-05,8.34374]
[1780027623380,28.47,73186.95,4.7,-0.92064,9e-05,8.3231]
[1780027625196,28.47,73186.95,4.7,-0.92064,9e-05,8.3231]
[1780027625219,28.47,73186.95,4.7,-0.92064,9e-05,8.3231]
[1780027625295,28.47,73186.07,4.7,-0.92071,9e-05,8.3168]
[1780027625310,28.47,73186.07,4.7,-0.92071,9e-05,8.3168]
[1780027625468,28.47,73186.07,4.7,-0.92071,9e-05,8.3168]
[1780027626760,28.47,73187.98,4.7,-0.92054,9e-05,8.33099]
[1780027626968,28.47,73187.98,4.7,-0.92054,9e-05,8.33099]
[1780027628416,28.47,73195.51,4.7,-0.91984,9e-05,8.38734]
[1780027629347,28.47,73195.51,4.7,-0.91984,9e-05,8.38734]
[1780027629474,28.47,73195.51,4.7,-0.91984,9e-05,8.38734]
[1780027629565,28.47,73195.51,4.7,-0.91984,9e-05,8.38734]
[1780027629729,28.47,73195.51,4.7,-0.91984,9e-05,8.38734]
[1780027629830,28.47,73197.3,4.7,-0.91967,9e-05,8.40071]
[1780027631854,28.47,73197.37,4.7,-0.91966,9e-05,8.40124]
[1780027631967,28.47,73197.37,4.7,-0.91966,9e-05,8.40124]
[1780027635466,28.46,73190.86,4.7,-0.92029,9e-05,8.35108]
[1780027637052,28.46,73190.86,4.7,-0.92029,9e-05,8.35108]
[1780027637153,28.46,73190.86,4.7,-0.92029,9e-05,8.35108]
[1780027637219,28.46,73190.86,4.7,-0.92029,9e-05,8.35108]
[1780027637254,28.46,73189.57,4.7,-0.92041,9e-05,8.34132]
[1780027639799,28.46,73188.81,4.7,-0.92048,9e-05,8.33576]
[1780027639971,28.46,73188.81,4.7,-0.92048,9e-05,8.33576]
[1780027640873,28.46,73187.23,4.7,-0.92062,9e-05,8.32411]
[1780027640961,28.46,73187.23,4.7,-0.92062,9e-05,8.32411]
[1780027640971,28.46,73187.23,4.7,-0.92062,9e-05,8.32411]
[1780027641070,28.46,73185.49,4.7,-0.92078,9e-05,8.31131]
[1780027645938,28.47,73183.69,4.7,-0.92094,9e-05,8.29854]
[1780027645968,28.47,73183.69,4.7,-0.92094,9e-05,8.29854]
[1780027646065,28.47,73183.69,4.7,-0.92094,9e-05,8.29854]
[1780027646220,28.47,73183.69,4.7,-0.92094,9e-05,8.29854]
[1780027646321,28.47,73183.26,4.7,-0.92098,9e-05,8.29567]
[1780027649099,28.47,73184.89,4.7,-0.92082,9e-05,8.30792]
[1780027649219,28.47,73184.89,4.7,-0.92082,9e-05,8.30792]
[1780027649320,28.47,73188.74,4.7,-0.92047,9e-05,8.33676]
[1780027649837,28.47,73188.74,4.7,-0.92047,9e-05,8.33676]
[1780027649972,28.47,73188.74,4.7,-0.92047,9e-05,8.33676]
[1780027650069,28.47,73189.74,4.7,-0.92037,9e-05,8.3442]
[1780027650576,28.47,73189.74,4.7,-0.92037,9e-05,8.3442]
[1780027650718,28.47,73189.74,4.7,-0.92037,9e-05,8.3442]
[1780027654599,28.47,73195.48,4.7,-0.91987,9e-05,8.38335]
[1780027655606,28.47,73188.79,4.7,-0.92049,9e-05,8.33357]
[1780027656795,28.47,73188.79,4.7,-0.92049,9e-05,8.33357]
[1780027656859,28.47,73188.79,4.7,-0.92049,9e-05,8.33357]
[1780027656974,28.47,73188.79,4.7,-0.92049,9e-05,8.33357]
[1780027657110,28.47,73188.79,4.7,-0.92049,9e-05,8.33357]
[1780027657219,28.47,73188.79,4.7,-0.92049,9e-05,8.33357]
[1780027657320,28.47,73188.13,4.7,-0.92055,9e-05,8.32889]
[1780027659406,28.47,73188.16,4.7,-0.92055,9e-05,8.3289]
[1780027659467,28.47,73188.16,4.7,-0.92055,9e-05,8.3289]
[1780027664669,28.47,73187.45,4.7,-0.92063,9e-05,8.32263]
[1780027666656,28.47,73185.7,4.7,-0.92079,9e-05,8.30942]
[1780027666720,28.47,73185.7,4.7,-0.92079,9e-05,8.30942]
[1780027666807,28.47,73185.7,4.7,-0.92079,9e-05,8.30942]
[1780027666969,28.47,73185.7,4.7,-0.92079,9e-05,8.30942]
[1780027667070,28.47,73185.45,4.7,-0.92082,9e-05,8.30738]
[1780027672725,28.47,73184.22,4.7,-0.92092,9e-05,8.29915]
[1780027674739,28.47,73180.02,4.7,-0.9213,9e-05,8.26837]
[1780027675929,28.47,73180.02,4.7,-0.9213,9e-05,8.26837]
[1780027675968,28.47,73180.02,4.7,-0.9213,9e-05,8.26837]
[1780027676136,28.47,73180.02,4.7,-0.9213,9e-05,8.26837]
[1780027676222,28.47,73180.02,4.7,-0.9213,9e-05,8.26837]
[1780027676232,28.47,73178.73,4.7,-0.92141,9e-05,8.25892]
[1780027676798,28.47,73178.73,4.7,-0.92141,9e-05,8.25892]
[1780027676967,28.47,73178.73,4.7,-0.92141,9e-05,8.25892]
[1780027677068,28.47,73173.55,4.7,-0.92189,9e-05,8.22063]
[1780027677981,28.47,73173.55,4.7,-0.92189,9e-05,8.22063]
[1780027678222,28.47,73173.55,4.7,-0.92189,9e-05,8.22063]
[1780027683803,28.47,73174.2,4.7,-0.92181,9e-05,8.22698]
[1780027686824,28.47,73177.65,4.7,-0.92148,9e-05,8.25328]
[1780027690421,28.47,73179.84,4.7,-0.92128,9e-05,8.27011]
[1780027690473,28.47,73179.84,4.7,-0.92128,9e-05,8.27011]
[1780027690712,28.47,73179.84,4.7,-0.92128,9e-05,8.27011]
[1780027690967,28.47,73179.84,4.7,-0.92128,9e-05,8.27011]
[1780027691047,28.47,73179.71,4.7,-0.92129,9e-05,8.26935]
[1780027696896,28.47,73180.01,4.7,-0.92125,9e-05,8.27246]
[1780027697901,28.47,73176.38,4.7,-0.92158,9e-05,8.24581]
[1780027699446,28.48,73175.92,4.7,-0.92161,9e-05,8.24267]
[1780027699469,28.48,73175.92,4.7,-0.92161,9e-05,8.24267]
[1780027699552,28.48,73175.92,4.7,-0.92161,9e-05,8.24267]
[1780027699721,28.48,73175.92,4.7,-0.92161,9e-05,8.24267]
[1780027699915,28.48,73175.76,4.7,-0.92163,9e-05,8.24141]
[1780027700922,28.48,73166.26,4.7,-0.92249,9e-05,8.17159]
[1780027701929,28.48,73165.02,4.7,-0.9226,9e-05,8.16284]
[1780027702936,28.48,73176.02,4.7,-0.9216,9e-05,8.244]
[1780027703943,28.48,73175.62,4.7,-0.92164,9e-05,8.24096]
[1780027704950,28.48,73171.64,4.7,-0.922,9e-05,8.21183]
[1780027705758,28.48,73171.64,4.7,-0.922,9e-05,8.21183]
[1780027705969,28.48,73171.64,4.7,-0.922,9e-05,8.21183]
[1780027706052,28.48,73171.64,4.7,-0.922,9e-05,8.21183]
[1780027706218,28.48,73171.64,4.7,-0.922,9e-05,8.21183]
[1780027706304,28.48,73171.64,4.7,-0.922,9e-05,8.21183]
[1780027706319,28.48,73174.19,4.7,-0.92176,9e-05,8.23124]
[1780027706471,28.48,73174.19,4.7,-0.92176,9e-05,8.23124]
[1780027707450,28.48,73173.09,4.7,-0.92186,9e-05,8.22312]
[1780027707470,28.48,73173.09,4.7,-0.92186,9e-05,8.22312]
[1780027712227,28.48,73173.56,4.7,-0.9218,9e-05,8.2277]
[1780027712319,28.48,73173.35,4.7,-0.92184,9e-05,8.2227]
[1780027712430,28.48,73173.35,4.7,-0.92184,9e-05,8.2227]
[1780027712470,28.48,73173.35,4.7,-0.92184,9e-05,8.2227]
[1780027713006,28.48,73173.39,4.7,-0.92184,9e-05,8.22299]
[1780027718060,28.48,73173.47,4.7,-0.92182,9e-05,8.225]
[1780027724102,28.49,73175.15,4.7,-0.92164,9e-05,8.23903]
[1780027726116,28.49,73184.44,4.7,-0.92079,9e-05,8.3083]
[1780027728130,28.49,73181.66,4.7,-0.92104,9e-05,8.28808]
[1780027729075,28.49,73181.66,4.7,-0.92104,9e-05,8.28808]
[1780027729270,28.49,73182.7,4.7,-0.92094,9e-05,8.29613]
[1780027729575,28.49,73182.7,4.7,-0.92094,9e-05,8.29613]
[1780027729654,28.49,73182.7,4.7,-0.92094,9e-05,8.29613]
[1780027735179,28.49,73184.01,4.7,-0.92081,9e-05,8.30659]
[1780027740214,28.49,73180.82,4.7,-0.92109,9e-05,8.28375]
[1780027741221,28.49,73168.92,4.7,-0.92217,9e-05,8.19602]
[1780027742228,28.49,73158.59,4.7,-0.9231,9e-05,8.12029]
[1780027743236,28.49,73158.61,4.7,-0.9231,9e-05,8.12044]
[1780027744242,28.49,73153.42,4.7,-0.92357,9e-05,8.08254]
[1780027749276,28.49,73150.36,4.7,-0.92382,9e-05,8.06201]
[1780027752760,28.5,73149.53,4.7,-0.92387,9e-05,8.05803]
[1780027752970,28.5,73149.53,4.7,-0.92387,9e-05,8.05803]
[1780027753309,28.5,73149.53,4.7,-0.92387,9e-05,8.05803]
[1780027753409,28.5,73150.02,4.7,-0.92382,9e-05,8.06212]
[1780027753467,28.5,73150.02,4.7,-0.92382,9e-05,8.06212]
[1780027759347,28.5,73151.01,4.7,-0.92369,9e-05,8.07234]
[1780027764382,28.5,73150.21,4.7,-0.92375,9e-05,8.067]
[1780027765911,28.51,73150.74,4.7,-0.9237,9e-05,8.07134]
[1780027765968,28.51,73150.74,4.7,-0.9237,9e-05,8.07134]
[1780027766206,28.51,73150.74,4.7,-0.9237,9e-05,8.07134]
[1780027766218,28.51,73150.74,4.7,-0.9237,9e-05,8.07134]
[1780027766396,28.51,73150.51,4.7,-0.92372,9e-05,8.07012]
[1780027771431,28.51,73150.5,4.7,-0.92372,9e-05,8.06831]
[1780027774225,28.51,73151.15,4.7,-0.92365,9e-05,8.07396]
[1780027774452,28.51,73149.01,4.7,-0.92384,9e-05,8.05876]
[1780027774476,28.51,73149.01,4.7,-0.92384,9e-05,8.05876]
[1780027774747,28.51,73149.01,4.7,-0.92384,9e-05,8.05876]
[1780027774967,28.51,73149.01,4.7,-0.92384,9e-05,8.05876]
[1780027775459,28.51,73145.65,4.7,-0.92414,9e-05,8.03426]
[1780027780494,28.52,73144.78,4.7,-0.9242,9e-05,8.02953]
[1780027781950,28.52,73144.78,4.7,-0.9242,9e-05,8.02953]
[1780027781968,28.52,73144.78,4.7,-0.9242,9e-05,8.02953]
[1780027782051,28.52,73145.26,4.7,-0.92415,9e-05,8.03354]
[1780027782856,28.52,73145.26,4.7,-0.92415,9e-05,8.03354]
[1780027782969,28.52,73145.26,4.7,-0.92415,9e-05,8.03354]
[1780027788168,28.52,73145.77,4.7,-0.92408,9e-05,8.03928]
[1780027788222,28.52,73145.77,4.7,-0.92408,9e-05,8.03928]
[1780027788323,28.52,73143.77,4.7,-0.92425,9e-05,8.0252]
[1780027788517,28.52,73143.77,4.7,-0.92425,9e-05,8.0252]
[1780027788722,28.52,73143.77,4.7,-0.92425,9e-05,8.0252]
[1780027792578,28.52,73128.68,4.7,-0.92557,9e-05,7.91639]
[1780027793585,28.52,73131.38,4.7,-0.92533,9e-05,7.93603]
[1780027794592,28.52,73134.66,4.7,-0.92504,9e-05,7.95988]
[1780027797966,28.52,73135.2,4.7,-0.92498,9e-05,7.96502]
[1780027798220,28.52,73135.2,4.7,-0.92498,9e-05,7.96502]
[1780027798295,28.52,73135.19,4.7,-0.92497,9e-05,7.96555]
[1780027798487,28.52,73135.19,4.7,-0.92497,9e-05,7.96555]
[1780027798718,28.52,73135.19,4.7,-0.92497,9e-05,7.96555]
[1780027800635,28.53,73139.02,4.7,-0.92461,9e-05,7.99516]
[1780027803657,28.53,73143.65,4.7,-0.92418,9e-05,8.03055]
[1780027806321,28.53,73145.23,4.7,-0.92404,9e-05,8.04258]
[1780027806467,28.53,73145.23,4.7,-0.92404,9e-05,8.04258]
[1780027806422,28.53,73145.32,4.7,-0.92401,9e-05,8.04424]
[1780027806883,28.53,73145.32,4.7,-0.92401,9e-05,8.04424]
[1780027806970,28.53,73145.32,4.7,-0.92401,9e-05,8.04424]
[1780027806527,28.53,73145.32,4.7,-0.92401,9e-05,8.04424]
[1780027811715,28.53,73144.42,4.7,-0.92408,9e-05,8.0385]
[1780027812722,28.53,73140.49,4.7,-0.92443,9e-05,8.00983]
[1780027813729,28.53,73137.29,4.7,-0.92472,9e-05,7.98656]
[1780027814923,28.53,73137.29,4.7,-0.92472,9e-05,7.98656]
[1780027814971,28.53,73137.29,4.7,-0.92472,9e-05,7.98656]
[1780027815246,28.53,73137.29,4.7,-0.92472,9e-05,7.98656]
[1780027815468,28.53,73137.29,4.7,-0.92472,9e-05,7.98656]
[1780027815320,28.54,73136.39,4.7,-0.92479,9e-05,7.98062]
[1780027820940,28.54,73136.87,4.7,-0.92473,9e-05,7.98541]
[1780027820968,28.54,73136.87,4.7,-0.92473,9e-05,7.98541]
[1780027821035,28.54,73139.79,4.7,-0.92447,9e-05,8.00665]
[1780027821769,28.54,73139.79,4.7,-0.92447,9e-05,8.00665]
[1780027821970,28.54,73139.79,4.7,-0.92447,9e-05,8.00665]
[1780027826820,28.54,73144.34,4.7,-0.92406,9e-05,8.04024]
[1780027827557,28.54,73144.34,4.7,-0.92406,9e-05,8.04024]
[1780027827725,28.54,73144.34,4.7,-0.92406,9e-05,8.04024]
[1780027827827,28.54,73144.82,4.7,-0.92402,9e-05,8.04368]
[1780027832509,28.54,73144.1,4.7,-0.92409,9e-05,8.03827]
[1780027832718,28.54,73144.07,4.7,-0.92412,9e-05,8.034]
[1780027834876,28.54,73139.75,4.7,-0.92451,9e-05,8.00241]
[1780027838415,28.54,73138.79,4.7,-0.92459,9e-05,7.99543]
[1780027838467,28.54,73138.79,4.7,-0.92459,9e-05,7.99543]
[1780027841577,28.54,73137.1,4.7,-0.92472,9e-05,7.98499]
[1780027841718,28.54,73137.1,4.7,-0.92472,9e-05,7.98499]
[1780027842287,28.54,73137.1,4.7,-0.92472,9e-05,7.98499]
[1780027842470,28.54,73137.1,4.7,-0.92472,9e-05,7.98499]
[1780027842442,28.54,73136.67,4.7,-0.92474,9e-05,7.98308]
[1780027844949,28.55,73133.37,4.7,-0.92502,9e-05,7.96038]
[1780027846693,28.55,73133.25,4.7,-0.92502,9e-05,7.96016]
[1780027846719,28.55,73133.25,4.7,-0.92502,9e-05,7.96016]
[1780027846997,28.55,73133.25,4.7,-0.92502,9e-05,7.96016]
[1780027847221,28.55,73133.25,4.7,-0.92502,9e-05,7.96016]
[1780027847320,28.55,73134.2,4.7,-0.92494,9e-05,7.96714]
[1780027849989,28.55,73128.16,4.7,-0.92547,9e-05,7.92356]
[1780027850661,28.55,73128.16,4.7,-0.92547,9e-05,7.92356]
[1780027850720,28.55,73128.16,4.7,-0.92547,9e-05,7.92356]
[1780027851097,28.55,73128.16,4.7,-0.92547,9e-05,7.92356]
[1780027851219,28.55,73128.16,4.7,-0.92547,9e-05,7.92356]
[1780027851319,28.55,73125.79,4.7,-0.92567,9e-05,7.90665]
[1780027857033,28.55,73121.91,4.7,-0.926,9e-05,7.87971]
[1780027860048,28.55,73120.56,4.7,-0.92611,9e-05,7.87045]
[1780027860218,28.55,73120.56,4.7,-0.92611,9e-05,7.87045]
[1780027860319,28.55,73120.27,4.7,-0.92613,9e-05,7.86861]
[1780027861061,28.55,73110.99,4.7,-0.92694,9e-05,7.80216]
[1780027862068,28.55,73106.41,4.7,-0.92733,9e-05,7.76971]
[1780027865089,28.55,73108.78,4.7,-0.92711,9e-05,7.78785]
[1780027867103,28.56,73111.38,4.7,-0.92686,9e-05,7.80832]
[1780027868110,28.56,73114.07,4.7,-0.92662,9e-05,7.8285]
[1780027869117,28.56,73122.49,4.7,-0.92587,9e-05,7.88993]
[1780027869846,28.56,73122.49,4.7,-0.92587,9e-05,7.88993]
[1780027869969,28.56,73122.49,4.7,-0.92587,9e-05,7.88993]
[1780027870124,28.56,73125.97,4.7,-0.92556,9e-05,7.9158]
[1780027870924,28.56,73125.97,4.7,-0.92556,9e-05,7.9158]
[1780027870970,28.56,73125.97,4.7,-0.92556,9e-05,7.9158]
[1780027874152,28.56,73120.21,4.7,-0.92605,9e-05,7.8754]
[1780027874938,28.56,73120.21,4.7,-0.92605,9e-05,7.8754]
[1780027874968,28.56,73120.21,4.7,-0.92605,9e-05,7.8754]
[1780027875159,28.56,73120.12,4.7,-0.92606,9e-05,7.87496]
[1780027876197,28.56,73120.12,4.7,-0.92606,9e-05,7.87496]
[1780027876222,28.56,73120.12,4.7,-0.92606,9e-05,7.87496]
[1780027877429,28.56,73120.76,4.7,-0.926,9e-05,7.87977]
[1780027877524,28.57,73125.65,4.7,-0.92555,9e-05,7.91652]
[1780027878180,28.57,73129.82,4.7,-0.92519,9e-05,7.94666]
[1780027879187,28.57,73132.0,4.7,-0.92499,9e-05,7.96311]
[1780027883215,28.57,73135.49,4.7,-0.92465,9e-05,7.99096]
[1780027884302,28.57,73135.49,4.7,-0.92465,9e-05,7.99096]
[1780027884469,28.57,73135.49,4.7,-0.92465,9e-05,7.99096]
[1780027884569,28.57,73137.62,4.7,-0.92444,9e-05,8.00758]
[1780027885229,28.57,73134.94,4.7,-0.92468,9e-05,7.98813]
[1780027886236,28.57,73131.29,4.7,-0.92499,9e-05,7.96229]
[1780027891359,28.58,73129.27,4.7,-0.92515,9e-05,7.94913]
[1780027891473,28.58,73129.27,4.7,-0.92515,9e-05,7.94913]
[1780027893285,28.58,73125.09,4.7,-0.92555,9e-05,7.91528]
[1780027894284,28.58,73125.09,4.7,-0.92555,9e-05,7.91528]
[1780027894468,28.58,73125.09,4.7,-0.92555,9e-05,7.91528]
[1780027900334,28.58,73124.25,4.7,-0.9256,9e-05,7.91147]
[1780027901341,28.58,73126.87,4.7,-0.92536,9e-05,7.93054]
[1780027901826,28.58,73126.87,4.7,-0.92536,9e-05,7.93054]
[1780027901968,28.58,73126.87,4.7,-0.92536,9e-05,7.93054]
[1780027902348,28.58,73130.19,4.7,-0.92506,9e-05,7.95527]
[1780027906545,28.59,73131.96,4.7,-0.92489,9e-05,7.96949]
[1780027906724,28.59,73133.29,4.7,-0.92476,9e-05,7.97983]
[1780027912420,28.59,73134.08,4.7,-0.92469,9e-05,7.98633]
[1780027913263,28.59,73134.08,4.7,-0.92469,9e-05,7.98633]
[1780027913469,28.59,73134.08,4.7,-0.92469,9e-05,7.98633]
[1780027919469,28.59,73132.72,4.7,-0.9248,9e-05,7.97686]
[1780027920416,28.59,73132.72,4.7,-0.9248,9e-05,7.97686]
[1780027920472,28.59,73132.72,4.7,-0.9248,9e-05,7.97686]
[1780027926576,28.59,73134.2,4.7,-0.92464,9e-05,7.98958]
[1780027926724,28.59,73134.2,4.7,-0.92464,9e-05,7.99019]
[1780027932561,28.6,73133.97,4.7,-0.92464,9e-05,7.98991]
[1780027933130,28.6,73133.97,4.7,-0.92464,9e-05,7.98991]
[1780027933218,28.6,73133.97,4.7,-0.92464,9e-05,7.98991]
[1780027938036,28.6,73133.09,4.7,-0.9247,9e-05,7.98487]
[1780027938225,28.6,73133.09,4.7,-0.9247,9e-05,7.98487]
[1780027938603,28.6,73135.5,4.7,-0.92447,9e-05,8.00359]
[1780027943638,28.6,73136.73,4.7,-0.92433,9e-05,8.01543]
[1780027949331,28.61,73135.64,4.7,-0.9244,9e-05,8.00986]
[1780027949469,28.61,73135.64,4.7,-0.9244,9e-05,8.00986]
[1780027953494,28.61,73136.6,4.7,-0.92431,9e-05,8.01521]
[1780027953726,28.61,73136.94,4.7,-0.92427,9e-05,8.01885]
[1780027959752,28.62,73134.78,4.7,-0.92442,9e-05,8.00679]
[1780027961708,28.62,73134.68,4.7,-0.92442,9e-05,8.00667]
[1780027961721,28.62,73134.68,4.7,-0.92442,9e-05,8.00667]
[1780027963780,28.62,73137.52,4.7,-0.92414,9e-05,8.02908]
[1780027965338,28.62,73137.52,4.7,-0.92414,9e-05,8.02908]
[1780027965469,28.62,73137.52,4.7,-0.92414,9e-05,8.02908]
[1780027970829,28.63,73148.53,4.7,-0.92311,9e-05,8.11327]
[1780027971836,28.63,73149.64,4.7,-0.92301,9e-05,8.12181]
[1780027973204,28.63,73145.36,4.7,-0.92338,9e-05,8.09102]
[1780027973903,28.63,73145.36,4.7,-0.92338,9e-05,8.09102]
[1780027974274,28.63,73145.36,4.7,-0.92338,9e-05,8.09102]
[1780027974608,28.63,73145.36,4.7,-0.92338,9e-05,8.09102]
[1780027974857,28.63,73143.95,4.7,-0.9235,9e-05,8.0817]
[1780027977878,28.63,73140.18,4.7,-0.92384,9e-05,8.05397]
[1780027979501,28.63,73140.18,4.7,-0.92384,9e-05,8.05397]
[1780027979718,28.63,73138.21,4.7,-0.92401,9e-05,8.03957]
[1780027984927,28.64,73139.04,4.7,-0.92392,9e-05,8.04768]
[1780027986453,28.64,73149.12,4.7,-0.92301,9e-05,8.1216]
[1780027987557,28.64,73149.12,4.7,-0.92301,9e-05,8.1216]
[1780027987598,28.64,73149.98,4.7,-0.92292,9e-05,8.12866]
[1780027987948,28.64,73147.09,4.7,-0.92318,9e-05,8.10757]
[1780027989222,28.64,73147.09,4.7,-0.92318,9e-05,8.10757]
[1780027989238,28.64,73143.48,4.7,-0.9235,9e-05,8.08167]
[1780027994389,28.64,73140.61,4.7,-0.92376,9e-05,8.06036]
[1780027994469,28.64,73140.61,4.7,-0.92376,9e-05,8.06036]
[1780027996630,28.64,73138.22,4.7,-0.92397,9e-05,8.04282]
[1780027996719,28.64,73138.06,4.7,-0.92399,9e-05,8.04159]
[1780027997011,28.64,73138.04,4.7,-0.92399,9e-05,8.04194]
[1780028002046,28.64,73138.4,4.7,-0.92396,9e-05,8.04416]
[1780028003054,28.64,73144.2,4.7,-0.92344,9e-05,8.08627]
[1780028004112,28.64,73144.2,4.7,-0.92344,9e-05,8.08627]
[1780028004217,28.64,73144.2,4.7,-0.92344,9e-05,8.08627]
[1780028006786,28.64,73148.11,4.7,-0.92309,9e-05,8.11482]
[1780028008680,28.64,73148.84,4.7,-0.92302,9e-05,8.12052]
[1780028008721,28.64,73150.4,4.7,-0.92288,9e-05,8.13228]
[1780028009095,28.64,73154.01,4.7,-0.92255,9e-05,8.15901]
[1780028013487,28.64,73155.97,4.7,-0.92239,9e-05,8.17024]
[1780028013588,28.64,73155.23,4.7,-0.92245,9e-05,8.16543]
[1780028013718,28.64,73155.23,4.7,-0.92245,9e-05,8.16543]
[1780028014662,28.64,73155.23,4.7,-0.92245,9e-05,8.16543]
[1780028014719,28.64,73154.77,4.7,-0.92249,9e-05,8.16237]
[1780028020175,28.65,73157.05,4.7,-0.92227,9e-05,8.18051]
[1780028022642,28.65,73149.72,4.7,-0.92291,9e-05,8.12792]
[1780028023219,28.65,73149.72,4.7,-0.92291,9e-05,8.12792]
[1780028025310,28.65,73145.67,4.7,-0.92328,9e-05,8.09823]
[1780028025470,28.65,73145.67,4.7,-0.92328,9e-05,8.09823]
[1780028026610,28.65,73145.89,4.7,-0.92325,9e-05,8.10026]
[1780028026719,28.65,73145.89,4.7,-0.92325,9e-05,8.10026]
[1780028026711,28.65,73145.16,4.7,-0.92331,9e-05,8.09581]
[1780028032259,28.65,73144.74,4.7,-0.92335,9e-05,8.09209]
[1780028034104,28.65,73144.5,4.7,-0.92338,9e-05,8.09021]
[1780028034220,28.65,73144.5,4.7,-0.92338,9e-05,8.09021]
[1780028039310,28.65,73141.26,4.7,-0.92368,9e-05,8.06595]
[1780028041470,28.65,73140.83,4.7,-0.92371,9e-05,8.06272]
[1780028041720,28.65,73140.83,4.7,-0.92371,9e-05,8.06272]
[1780028041765,28.65,73140.69,4.7,-0.92373,9e-05,8.0616]
[1780028041968,28.65,73140.69,4.7,-0.92373,9e-05,8.0616]
[1780028042331,28.65,73137.42,4.7,-0.92402,9e-05,8.03775]
[1780028046072,28.65,73134.12,4.7,-0.92431,9e-05,8.01368]
[1780028046219,28.65,73134.12,4.7,-0.92431,9e-05,8.01368]
[1780028051394,28.65,73133.85,4.7,-0.92432,9e-05,8.01323]
[1780028056429,28.65,73133.27,4.7,-0.92434,9e-05,8.01175]
[1780028061464,28.66,73132.85,4.7,-0.92436,9e-05,8.00953]
[1780028062705,28.66,73132.85,4.7,-0.92436,9e-05,8.00953]
[1780028062723,28.66,73132.85,4.7,-0.92436,9e-05,8.00953]
[1780028063364,28.66,73132.93,4.7,-0.92436,9e-05,8.01017]
[1780028063468,28.66,73132.93,4.7,-0.92436,9e-05,8.01017]
[1780028063478,28.66,73133.21,4.7,-0.92433,9e-05,8.01227]
[1780028068520,28.66,73133.04,4.7,-0.92434,9e-05,8.0114]
[1780028071508,28.66,73133.77,4.7,-0.92427,9e-05,8.01684]
[1780028071724,28.66,73133.77,4.7,-0.92427,9e-05,8.01684]
[1780028081035,28.65,73135.05,4.7,-0.92423,9e-05,8.01944]
[1780028081223,28.65,73135.05,4.7,-0.92423,9e-05,8.01944]
[1780028081725,28.65,73135.05,4.7,-0.92423,9e-05,8.01944]
[1780028081969,28.65,73135.26,4.7,-0.92422,9e-05,8.02048]
[1780028082620,28.65,73135.1,4.7,-0.92424,9e-05,8.01882]
[1780028087658,28.65,73134.14,4.7,-0.92434,9e-05,8.01069]
[1780028088122,28.65,73134.14,4.7,-0.92434,9e-05,8.01069]
[1780028088220,28.65,73134.14,4.7,-0.92434,9e-05,8.01069]
[1780028093700,28.65,73134.05,4.7,-0.92434,9e-05,8.01001]
[1780028098735,28.64,73134.01,4.7,-0.92438,9e-05,8.00738]
[1780028102763,28.64,73141.97,4.7,-0.92369,9e-05,8.06331]
[1780028103770,28.64,73146.95,4.7,-0.92324,9e-05,8.10009]
[1780028106791,28.64,73149.15,4.7,-0.92303,9e-05,8.11747]
[1780028107798,28.65,73140.49,4.7,-0.9238,9e-05,8.05484]
[1780028108805,28.65,73138.69,4.7,-0.92395,9e-05,8.04229]
[1780028111860,28.65,73145.37,4.7,-0.92334,9e-05,8.09192]
[1780028112835,28.65,73153.03,4.7,-0.92265,9e-05,8.14829]
[1780028113842,28.65,73155.52,4.7,-0.92242,9e-05,8.1669]
[1780028118877,28.65,73155.99,4.7,-0.92235,9e-05,8.17218]
[1780028119884,28.65,73160.24,4.7,-0.92197,9e-05,8.20365]
[1780028123984,28.65,73161.02,4.7,-0.9219,9e-05,8.20913]
[1780028124217,28.65,73161.02,4.7,-0.9219,9e-05,8.20913]
[1780028126285,28.65,73160.63,4.7,-0.92193,9e-05,8.20626]
[1780028126468,28.65,73160.63,4.7,-0.92193,9e-05,8.20626]
[1780028126569,28.65,73160.99,4.7,-0.9219,9e-05,8.20917]
[1780028131971,28.65,73161.1,4.7,-0.92192,9e-05,8.20583]
[1780028135985,28.65,73163.48,4.7,-0.92172,9e-05,8.22237]
[1780028136218,28.65,73163.48,4.7,-0.92172,9e-05,8.22237]
[1780028141643,28.65,73163.52,4.7,-0.9217,9e-05,8.22392]
[1780028141730,28.65,73163.52,4.7,-0.9217,9e-05,8.22392]
[1780028148085,28.66,73164.09,4.7,-0.92162,9e-05,8.23001]
[1780028153124,28.66,73161.49,4.7,-0.92184,9e-05,8.21211]
[1780028155140,28.66,73165.28,4.7,-0.92149,9e-05,8.24045]
[1780028156576,28.66,73165.28,4.7,-0.92149,9e-05,8.24045]
[1780028156719,28.66,73165.28,4.7,-0.92149,9e-05,8.24045]
[1780028157211,28.66,73164.95,4.7,-0.92152,9e-05,8.23846]
[1780028157256,28.66,73164.95,4.7,-0.92152,9e-05,8.23846]
[1780028157312,28.66,73165.19,4.7,-0.9215,9e-05,8.24022]
[1780028163197,28.66,73165.03,4.7,-0.9215,9e-05,8.24033]
[1780028165154,28.66,73162.97,4.7,-0.92168,9e-05,8.22542]
[1780028165219,28.66,73162.97,4.7,-0.92168,9e-05,8.22542]
[1780028172069,28.66,73158.36,4.7,-0.92211,9e-05,8.19091]
[1780028172218,28.66,73158.36,4.7,-0.92211,9e-05,8.19091]
[1780028173267,28.66,73154.28,4.7,-0.92248,9e-05,8.16078]
[1780028176086,28.66,73152.33,4.7,-0.92266,9e-05,8.14607]
[1780028176222,28.66,73152.33,4.7,-0.92266,9e-05,8.14607]
[1780028176960,28.66,73151.87,4.7,-0.9227,9e-05,8.14249]
[1780028176968,28.66,73151.87,4.7,-0.9227,9e-05,8.14249]
[1780028177295,28.66,73152.24,4.7,-0.92267,9e-05,8.14555]
[1780028182330,28.66,73152.56,4.7,-0.92262,9e-05,8.14954]
[1780028184087,28.66,73150.35,4.7,-0.92281,9e-05,8.13373]
[1780028184218,28.66,73150.35,4.7,-0.92281,9e-05,8.13373]
[1780028189379,28.67,73153.21,4.7,-0.92255,9e-05,8.15502]
[1780028191393,28.67,73156.32,4.7,-0.9223,9e-05,8.17378]
[1780028192401,28.67,73159.96,4.7,-0.92197,9e-05,8.20071]
[1780028193044,28.67,73159.96,4.7,-0.92197,9e-05,8.20071]
[1780028193222,28.67,73159.96,4.7,-0.92197,9e-05,8.20071]
[1780028193727,28.67,73159.96,4.7,-0.92197,9e-05,8.20071]
[1780028193761,28.67,73162.15,4.7,-0.92177,9e-05,8.217]
[1780028193970,28.67,73162.15,4.7,-0.92177,9e-05,8.217]
[1780028197251,28.66,73160.8,4.7,-0.9219,9e-05,8.20603]
[1780028197470,28.66,73160.8,4.7,-0.9219,9e-05,8.20603]
[1780028201463,28.66,73166.92,4.7,-0.92137,9e-05,8.24925]
[1780028206500,28.66,73167.58,4.7,-0.92131,9e-05,8.25376]
[1780028206981,28.66,73167.58,4.7,-0.92131,9e-05,8.25376]
[1780028207221,28.66,73167.58,4.7,-0.92131,9e-05,8.25376]
[1780028208132,28.66,73167.16,4.7,-0.92135,9e-05,8.25084]
[1780028208220,28.66,73167.16,4.7,-0.92135,9e-05,8.25084]
[1780028208514,28.66,73168.0,4.7,-0.92127,9e-05,8.25719]
[1780028213551,28.66,73170.91,4.7,-0.921,9e-05,8.27937]
[1780028215641,28.66,73170.48,4.7,-0.92103,9e-05,8.27634]
[1780028215720,28.66,73170.48,4.7,-0.92103,9e-05,8.27634]
[1780028218145,28.66,73169.79,4.7,-0.92109,9e-05,8.27171]
[1780028218220,28.66,73169.79,4.7,-0.92109,9e-05,8.27171]
[1780028220173,28.66,73169.86,4.7,-0.92108,9e-05,8.27254]
[1780028220222,28.66,73169.86,4.7,-0.92108,9e-05,8.27254]
[1780028220600,28.66,73169.7,4.7,-0.92109,9e-05,8.27152]
[1780028224098,28.67,73168.23,4.7,-0.92122,9e-05,8.2612]
[1780028224219,28.67,73168.23,4.7,-0.92122,9e-05,8.2612]
[1780028228575,28.67,73167.19,4.7,-0.92131,9e-05,8.25428]
[1780028228724,28.67,73167.19,4.7,-0.92131,9e-05,8.25428]
[1780028229663,28.67,73159.92,4.7,-0.92196,9e-05,8.20128]
[1780028232802,28.67,73157.59,4.7,-0.92217,9e-05,8.18468]
[1780028232970,28.67,73158.4,4.7,-0.92209,9e-05,8.1912]
[1780028234732,28.67,73160.97,4.7,-0.92185,9e-05,8.21004]
[1780028234821,28.67,73162.3,4.7,-0.92173,9e-05,8.22034]
[1780028234978,28.67,73162.3,4.7,-0.92173,9e-05,8.22034]
[1780028239491,28.67,73166.04,4.7,-0.92138,9e-05,8.24849]
[1780028239719,28.67,73166.04,4.7,-0.92138,9e-05,8.24849]
[1780028245774,28.67,73165.21,4.7,-0.92144,9e-05,8.24381]
[1780028250533,28.67,73165.49,4.7,-0.9214,9e-05,8.24668]
[1780028250727,28.67,73165.49,4.7,-0.9214,9e-05,8.24668]
[1780028250950,28.67,73165.49,4.7,-0.9214,9e-05,8.24668]
[1780028250972,28.68,73164.98,4.7,-0.92144,9e-05,8.24313]
[1780028250995,28.68,73164.98,4.7,-0.92144,9e-05,8.24332]
[1780028256852,28.68,73165.96,4.7,-0.92137,9e-05,8.24769]
[1780028262894,28.68,73165.37,4.7,-0.92141,9e-05,8.24454]
[1780028267662,28.68,73166.24,4.7,-0.92132,9e-05,8.2517]
[1780028267721,28.68,73166.24,4.7,-0.92132,9e-05,8.2517]
[1780028269945,28.68,73157.32,4.7,-0.92212,9e-05,8.18684]
[1780028270952,28.68,73157.43,4.7,-0.92211,9e-05,8.18793]
[1780028271716,28.68,73157.43,4.7,-0.92211,9e-05,8.18793]
[1780028271981,28.68,73157.43,4.7,-0.92211,9e-05,8.18793]
[1780028272070,28.68,73156.54,4.7,-0.92219,9e-05,8.18167]
[1780028272226,28.68,73156.54,4.7,-0.92219,9e-05,8.18167]
[1780028272966,28.68,73156.69,4.7,-0.92217,9e-05,8.18306]
[1780028278003,28.69,73156.54,4.7,-0.92217,9e-05,8.18335]
[1780028280140,28.69,73156.54,4.7,-0.92217,9e-05,8.18335]
[1780028280227,28.69,73156.54,4.7,-0.92217,9e-05,8.18335]
[1780028283043,28.69,73161.48,4.7,-0.9217,9e-05,8.22081]
[1780028288078,28.69,73163.4,4.7,-0.92152,9e-05,8.23585]
[1780028289286,28.69,73163.4,4.7,-0.92152,9e-05,8.23585]
[1780028289470,28.69,73163.4,4.7,-0.92152,9e-05,8.23585]
[1780028289714,28.69,73163.4,4.7,-0.92152,9e-05,8.23585]
[1780028289974,28.69,73163.4,4.7,-0.92152,9e-05,8.23585]
[1780028289815,28.69,73166.49,4.7,-0.92123,9e-05,8.25873]
[1780028295942,28.69,73166.91,4.7,-0.92121,9e-05,8.26086]
[1780028295974,28.69,73166.91,4.7,-0.92121,9e-05,8.26086]
[1780028301169,28.68,73167.39,4.7,-0.9212,9e-05,8.26141]
[1780028308218,28.68,73164.77,4.7,-0.92148,9e-05,8.23924]
[1780028311039,28.68,73164.16,4.7,-0.92154,9e-05,8.23399]
[1780028311221,28.68,73164.16,4.7,-0.92154,9e-05,8.23399]
[1780028311709,28.68,73164.16,4.7,-0.92154,9e-05,8.23399]
[1780028311725,28.68,73164.16,4.7,-0.92154,9e-05,8.23399]
[1780028311811,28.68,73164.51,4.7,-0.92154,9e-05,8.23272]
[1780028318013,28.68,73165.71,4.7,-0.92142,9e-05,8.24247]
[1780028318218,28.68,73166.35,4.7,-0.92136,9e-05,8.24735]
[1780028323034,28.68,73166.73,4.7,-0.92134,9e-05,8.24908]
[1780028323223,28.68,73166.71,4.7,-0.92134,9e-05,8.24853]
[1780028323325,28.68,73165.84,4.7,-0.92143,9e-05,8.24173]
[1780028330374,28.67,73165.37,4.7,-0.92148,9e-05,8.23725]
[1780028335503,28.68,73166.6,4.7,-0.92136,9e-05,8.24697]
[1780028335731,28.68,73166.6,4.7,-0.92136,9e-05,8.24697]
[1780028341508,28.67,73166.82,4.7,-0.92136,9e-05,8.24742]
[1780028343071,28.67,73166.6,4.7,-0.92138,9e-05,8.24539]
[1780028343221,28.67,73166.6,4.7,-0.92138,9e-05,8.24539]
[1780028343679,28.67,73166.6,4.7,-0.92138,9e-05,8.24539]
[1780028343724,28.67,73166.6,4.7,-0.92138,9e-05,8.24539]
[1780028343778,28.67,73165.85,4.7,-0.92146,9e-05,8.23948]
[1780028349565,28.67,73164.47,4.7,-0.9216,9e-05,8.22814]
[1780028351744,28.67,73164.4,4.7,-0.9216,9e-05,8.22781]
[1780028351972,28.67,73164.4,4.7,-0.9216,9e-05,8.22781]
[1780028357621,28.67,73164.51,4.7,-0.92158,9e-05,8.22994]
[1780028362656,28.67,73161.34,4.7,-0.92185,9e-05,8.20765]
[1780028367691,28.68,73158.22,4.7,-0.92212,9e-05,8.186]
[1780028370412,28.68,73158.65,4.7,-0.92208,9e-05,8.18911]
[1780028370470,28.68,73158.65,4.7,-0.92208,9e-05,8.18911]
[1780028372245,28.68,73158.88,4.7,-0.92209,9e-05,8.18671]
[1780028372472,28.68,73158.88,4.7,-0.92209,9e-05,8.18671]
[1780028372726,28.68,73158.26,4.7,-0.92215,9e-05,8.18243]
[1780028375760,28.68,73158.83,4.7,-0.92209,9e-05,8.18714]
[1780028375972,28.68,73158.83,4.7,-0.92209,9e-05,8.18714]
[1780028379954,28.68,73158.65,4.7,-0.92209,9e-05,8.18684]
[1780028379978,28.68,73158.65,4.7,-0.92209,9e-05,8.18684]
[1780028381319,28.68,73156.58,4.7,-0.92228,9e-05,8.17164]
[1780028381471,28.68,73156.58,4.7,-0.92228,9e-05,8.17164]
[1780028381794,28.68,73155.48,4.7,-0.92238,9e-05,8.16331]
[1780028385580,28.68,73153.04,4.7,-0.9226,9e-05,8.14577]
[1780028385720,28.68,73153.04,4.7,-0.9226,9e-05,8.14577]
[1780028390858,28.68,73153.52,4.7,-0.92253,9e-05,8.1511]
[1780028392529,28.68,73153.09,4.7,-0.92257,9e-05,8.14825]
[1780028392721,28.68,73153.09,4.7,-0.92257,9e-05,8.14825]
[1780028393311,28.68,73154.03,4.7,-0.92248,9e-05,8.1554]
[1780028393471,28.68,73154.03,4.7,-0.92248,9e-05,8.1554]
[1780028393879,28.68,73153.55,4.7,-0.92252,9e-05,8.15218]
[1780028398595,28.69,73155.36,4.7,-0.92234,9e-05,8.1665]
[1780028398724,28.69,73155.36,4.7,-0.92234,9e-05,8.1665]
[1780028403954,28.69,73156.47,4.7,-0.92223,9e-05,8.17547]
[1780028406925,28.69,73156.89,4.7,-0.92219,9e-05,8.17843]
[1780028406970,28.69,73156.89,4.7,-0.92219,9e-05,8.17843]
[1780028408156,28.69,73156.19,4.7,-0.92225,9e-05,8.17375]
[1780028408219,28.69,73156.19,4.7,-0.92225,9e-05,8.17375]
[1780028408989,28.69,73155.4,4.7,-0.92232,9e-05,8.1682]
[1780028414025,28.69,73156.09,4.7,-0.92224,9e-05,8.17435]
[1780028416755,28.69,73155.96,4.7,-0.92225,9e-05,8.17383]
[1780028416973,28.69,73155.96,4.7,-0.92225,9e-05,8.17383]
[1780028422128,28.69,73153.41,4.7,-0.92246,9e-05,8.15672]
[1780028423560,28.69,73153.25,4.7,-0.92247,9e-05,8.15579]
[1780028423724,28.69,73153.25,4.7,-0.92247,9e-05,8.15579]
[1780028424684,28.69,73152.97,4.7,-0.9225,9e-05,8.15399]
[1780028424723,28.69,73152.97,4.7,-0.9225,9e-05,8.15399]
[1780028426158,28.69,73152.91,4.7,-0.92249,9e-05,8.15403]
[1780028431195,28.7,73152.43,4.7,-0.92256,9e-05,8.14771]
[1780028440258,28.7,73152.67,4.7,-0.92252,9e-05,8.15052]
[1780028441815,28.7,73152.67,4.7,-0.92252,9e-05,8.15052]
[1780028441970,28.7,73152.67,4.7,-0.92252,9e-05,8.15052]
[1780028442909,28.7,73152.67,4.7,-0.92253,9e-05,8.15019]
[1780028442975,28.7,73152.67,4.7,-0.92253,9e-05,8.15019]
[1780028443073,28.7,73153.24,4.7,-0.92247,9e-05,8.15483]
[1780028448314,28.7,73153.48,4.7,-0.92243,9e-05,8.15773]
[1780028452459,28.7,73153.18,4.7,-0.92245,9e-05,8.15623]
[1780028452472,28.7,73153.18,4.7,-0.92245,9e-05,8.15623]
[1780028458384,28.7,73152.91,4.7,-0.92245,9e-05,8.15591]
[1780028460127,28.7,73152.91,4.7,-0.92245,9e-05,8.15591]
[1780028460217,28.71,73152.76,4.7,-0.92247,9e-05,8.15505]
[1780028460228,28.71,73152.76,4.7,-0.92246,9e-05,8.15528]
[1780028462991,28.71,73153.0,4.7,-0.92244,9e-05,8.15727]
[1780028463219,28.71,73153.0,4.7,-0.92243,9e-05,8.1575]
[1780028468454,28.71,73153.79,4.7,-0.92235,9e-05,8.16465]
[1780028473489,28.71,73153.19,4.7,-0.92239,9e-05,8.16139]
[1780028477038,28.71,73153.37,4.7,-0.92236,9e-05,8.16315]
[1780028477219,28.71,73153.37,4.7,-0.92236,9e-05,8.1636]
[1780028477226,28.71,73153.37,4.7,-0.92236,9e-05,8.1636]
[1780028477470,28.71,73153.37,4.7,-0.92236,9e-05,8.1636]
[1780028478524,28.71,73153.12,4.7,-0.92238,9e-05,8.162]
[1780028483559,28.71,73152.69,4.7,-0.9224,9e-05,8.15998]
[1780028486398,28.72,73153.46,4.7,-0.92233,9e-05,8.16606]
[1780028486471,28.72,73153.46,4.7,-0.92233,9e-05,8.16606]
[1780028486580,28.72,73157.09,4.7,-0.922,9e-05,8.19282]
[1780028487587,28.72,73160.76,4.7,-0.92166,9e-05,8.21987]
[1780028490331,28.72,73163.51,4.7,-0.92142,9e-05,8.23973]
[1780028490733,28.72,73163.51,4.7,-0.92142,9e-05,8.23973]
[1780028490971,28.72,73163.51,4.7,-0.92142,9e-05,8.23973]
[1780028490986,28.71,73163.65,4.7,-0.92141,9e-05,8.24031]
[1780028495643,28.71,73169.32,4.7,-0.92093,9e-05,8.27738]
[1780028500678,28.71,73171.03,4.7,-0.92077,9e-05,8.2903]
[1780028501685,28.71,73175.01,4.7,-0.92041,9e-05,8.31968]
[1780028506720,28.71,73175.21,4.7,-0.92039,9e-05,8.32122]
[1780028511755,28.71,73180.55,4.7,-0.9199,9e-05,8.36071]
[1780028516790,28.71,73180.38,4.7,-0.91992,9e-05,8.35926]
[1780028520818,28.71,73176.57,4.7,-0.92027,9e-05,8.33104]
[1780028521436,28.71,73176.57,4.7,-0.92027,9e-05,8.33104]
[1780028521475,28.71,73176.57,4.7,-0.92027,9e-05,8.33104]
[1780028521828,28.71,73174.37,4.7,-0.92047,9e-05,8.31483]
[1780028525856,28.71,73166.86,4.7,-0.92115,9e-05,8.25975]
[1780028527870,28.71,73170.85,4.7,-0.92079,9e-05,8.28936]
[1780028531898,28.72,73174.09,4.7,-0.92048,9e-05,8.31353]
[1780028536937,28.72,73176.23,4.7,-0.92028,9e-05,8.3296]
[1780028539964,28.72,73179.67,4.7,-0.91997,9e-05,8.35512]
[1780028544993,28.72,73181.27,4.7,-0.91982,9e-05,8.36695]
[1780028554057,28.72,73182.39,4.7,-0.91975,9e-05,8.37101]
[1780028559093,28.72,73182.03,4.7,-0.91979,9e-05,8.36827]
[1780028564128,28.72,73176.34,4.7,-0.92031,9e-05,8.3262]
[1780028566142,28.72,73171.52,4.7,-0.92075,9e-05,8.29076]
[1780028568156,28.72,73167.73,4.7,-0.9211,9e-05,8.26307]
[1780028572184,28.72,73164.28,4.7,-0.9214,9e-05,8.23856]
[1780028577219,28.72,73166.31,4.7,-0.9212,9e-05,8.2544]
[1780028582254,28.72,73164.68,4.7,-0.92134,9e-05,8.24321]
[1780028590310,28.72,73164.53,4.7,-0.92134,9e-05,8.24353]
[1780028595344,28.72,73164.34,4.7,-0.92134,9e-05,8.24299]
[1780028600380,28.73,73165.45,4.7,-0.92123,9e-05,8.25196]
[1780028602395,28.73,73174.5,4.7,-0.9204,9e-05,8.31882]
[1780028603403,28.73,73177.75,4.7,-0.9201,9e-05,8.34285]
[1780028608440,28.73,73181.38,4.7,-0.91977,9e-05,8.3697]
[1780028613475,28.73,73183.39,4.7,-0.91962,9e-05,8.38036]
[1780028616496,28.73,73188.39,4.7,-0.91916,9e-05,8.41727]
[1780028617503,28.73,73191.92,4.7,-0.91883,9e-05,8.44337]
[1780028622538,28.72,73196.66,4.7,-0.9184,9e-05,8.47791]
[1780028627574,28.72,73202.02,4.7,-0.9179,9e-05,8.5169]
[1780028628583,28.72,73205.66,4.7,-0.91757,9e-05,8.54383]
[1780028631602,28.72,73210.03,4.7,-0.91716,9e-05,8.5756]
[1780028636678,28.72,73210.49,4.7,-0.91714,9e-05,8.57774]
[1780028639723,28.72,73211.46,4.7,-0.91706,9e-05,8.58401]
[1780028643458,28.71,73212.77,4.7,-0.91695,9e-05,8.59247]
[1780028643469,28.71,73212.77,4.7,-0.91695,9e-05,8.59247]
[1780028643686,28.71,73212.25,4.7,-0.91701,9e-05,8.58823]
[1780028644467,28.71,73212.25,4.7,-0.91701,9e-05,8.58823]
[1780028647954,28.71,73214.0,4.7,-0.91685,9e-05,8.60034]
[1780028647973,28.71,73214.0,4.7,-0.91685,9e-05,8.60034]
[1780028652749,28.71,73221.44,4.7,-0.91617,0.0001,8.65404]
[1780028656113,28.71,73221.05,4.7,-0.91622,0.0001,8.65024]
[1780028656225,28.71,73221.05,4.7,-0.91622,0.0001,8.65024]
[1780028656320,28.71,73221.44,4.7,-0.91619,0.0001,8.65231]
[1780028656746,28.71,73221.44,4.7,-0.91619,0.0001,8.65231]
[1780028656970,28.71,73221.44,4.7,-0.91619,0.0001,8.65231]
[1780028662821,28.7,73218.61,4.7,-0.9165,0.0001,8.62843]
[1780028664283,28.7,73218.61,4.7,-0.9165,0.0001,8.62843]
[1780028664323,28.7,73213.21,4.7,-0.91702,9e-05,8.58717]
[1780028664471,28.7,73213.21,4.7,-0.91702,9e-05,8.58717]
[1780028664885,28.7,73213.21,4.7,-0.91702,9e-05,8.58717]
[1780028664970,28.7,73213.21,4.7,-0.91702,9e-05,8.58717]
[1780028668182,28.7,73210.11,4.7,-0.91732,9e-05,8.56334]
[1780028668222,28.7,73210.11,4.7,-0.91732,9e-05,8.56334]
[1780028670732,28.7,73209.59,4.7,-0.91738,9e-05,8.55853]
[1780028670973,28.7,73209.59,4.7,-0.91738,9e-05,8.55853]
[1780028671165,28.7,73209.59,4.7,-0.91738,9e-05,8.55853]
[1780028671221,28.7,73209.59,4.7,-0.91738,9e-05,8.55853]
[1780028671319,28.7,73209.54,4.7,-0.91743,9e-05,8.55347]
[1780028676878,28.69,73208.98,4.7,-0.9175,9e-05,8.54811]
[1780028676971,28.69,73208.98,4.7,-0.9175,9e-05,8.54811]
[1780028677042,28.69,73209.43,4.7,-0.91746,9e-05,8.55118]
[1780028678216,28.69,73209.43,4.7,-0.91746,9e-05,8.55118]
[1780028678467,28.69,73209.27,4.7,-0.91748,9e-05,8.54939]
[1780028683965,28.69,73210.94,4.7,-0.91734,9e-05,8.56037]
[1780028686069,28.69,73211.21,4.7,-0.91732,9e-05,8.56208]
[1780028686223,28.69,73211.21,4.7,-0.91732,9e-05,8.56208]
[1780028686293,28.69,73210.73,4.7,-0.91738,9e-05,8.55786]
[1780028687115,28.69,73210.73,4.7,-0.91738,9e-05,8.55786]
[1780028687228,28.69,73210.73,4.7,-0.91738,9e-05,8.55786]
[1780028693029,28.69,73209.06,4.7,-0.91756,9e-05,8.54354]
[1780028695036,28.69,73207.96,4.7,-0.91766,9e-05,8.53503]
[1780028695222,28.69,73207.96,4.7,-0.91766,9e-05,8.53503]
[1780028695226,28.68,73208.39,4.7,-0.91763,9e-05,8.53797]
[1780028696347,28.68,73208.39,4.7,-0.91763,9e-05,8.53797]
[1780028696485,28.68,73208.52,4.7,-0.91762,9e-05,8.53866]
[1780028702093,28.68,73208.62,4.7,-0.91763,9e-05,8.53769]
[1780028707128,28.68,73208.89,4.7,-0.91762,9e-05,8.53826]
[1780028709903,28.68,73208.97,4.7,-0.91762,9e-05,8.53828]
[1780028709969,28.68,73208.97,4.7,-0.91762,9e-05,8.53828]
[1780028710149,28.68,73209.19,4.7,-0.91761,9e-05,8.53963]
[1780028711731,28.68,73210.1,4.7,-0.91752,9e-05,8.54615]
[1780028711972,28.68,73210.1,4.7,-0.91752,9e-05,8.54615]
[1780028716349,28.67,73212.99,4.7,-0.91727,9e-05,8.56657]
[1780028716469,28.67,73212.39,4.7,-0.91733,9e-05,8.56142]
[1780028719948,28.67,73213.9,4.7,-0.9172,9e-05,8.57207]
[1780028719973,28.67,73213.9,4.7,-0.9172,9e-05,8.57207]
[1780028720219,28.67,73214.65,4.7,-0.91713,9e-05,8.57735]
[1780028720882,28.67,73214.65,4.7,-0.91713,9e-05,8.57735]
[1780028720974,28.67,73214.65,4.7,-0.91713,9e-05,8.57735]
[1780028722234,28.67,73218.03,4.7,-0.91682,0.0001,8.60201]
[1780028724671,28.67,73219.44,4.7,-0.91669,0.0001,8.61186]
[1780028724720,28.67,73219.44,4.7,-0.91669,0.0001,8.61186]
[1780028725255,28.67,73221.64,4.7,-0.91649,0.0001,8.62799]
[1780028725891,28.67,73221.64,4.7,-0.91649,0.0001,8.62799]
[1780028725972,28.67,73221.64,4.7,-0.91649,0.0001,8.62799]
[1780028727562,28.67,73222.27,4.7,-0.91644,0.0001,8.63232]
[1780028727721,28.67,73222.27,4.7,-0.91644,0.0001,8.63232]
[1780028733311,28.66,73224.56,4.7,-0.91629,0.0001,8.64236]
[1780028733691,28.66,73224.56,4.7,-0.91629,0.0001,8.64236]
[1780028733725,28.66,73224.56,4.7,-0.91629,0.0001,8.64236]
[1780028734318,28.66,73224.86,4.7,-0.91628,0.0001,8.6437]
[1780028734792,28.66,73224.86,4.7,-0.91628,0.0001,8.6437]
[1780028734981,28.66,73224.86,4.7,-0.91628,0.0001,8.6437]
[1780028739117,28.66,73225.17,4.7,-0.91626,0.0001,8.64462]
[1780028739226,28.66,73225.17,4.7,-0.91626,0.0001,8.64462]
[1780028741794,28.66,73224.64,4.7,-0.91634,0.0001,8.63876]
[1780028741979,28.66,73224.64,4.7,-0.91634,0.0001,8.63876]
[1780028742374,28.65,73225.59,4.7,-0.91625,0.0001,8.64545]
[1780028742661,28.65,73225.59,4.7,-0.91625,0.0001,8.64545]
[1780028742721,28.65,73225.59,4.7,-0.91625,0.0001,8.64545]
[1780028744775,28.65,73228.37,4.7,-0.916,0.0001,8.66543]
[1780028744970,28.65,73228.37,4.7,-0.916,0.0001,8.66543]
[1780028747635,28.65,73230.23,4.7,-0.91584,0.0001,8.67793]
[1780028747720,28.65,73230.23,4.7,-0.91584,0.0001,8.67793]
[1780028748415,28.65,73230.01,4.7,-0.91587,0.0001,8.67575]
[1780028748578,28.65,73230.01,4.7,-0.91587,0.0001,8.67575]
[1780028748725,28.65,73230.01,4.7,-0.91587,0.0001,8.67575]
[1780028751439,28.65,73235.77,4.7,-0.91534,0.0001,8.7177]
[1780028754460,28.64,73239.15,4.7,-0.91503,0.0001,8.74149]
[1780028756711,28.64,73241.07,4.7,-0.91486,0.0001,8.75479]
[1780028756718,28.64,73241.07,4.7,-0.91486,0.0001,8.75479]
[1780028757481,28.64,73240.93,4.7,-0.91488,0.0001,8.7531]
[1780028758219,28.64,73240.93,4.7,-0.91488,0.0001,8.7531]
[1780028758475,28.64,73240.93,4.7,-0.91488,0.0001,8.7531]
[1780028763523,28.63,73241.75,4.7,-0.91485,0.0001,8.75551]
[1780028766544,28.63,73244.74,4.7,-0.91459,0.0001,8.77629]
[1780028769316,28.63,73247.13,4.7,-0.91437,0.0001,8.79378]
[1780028769469,28.63,73247.13,4.7,-0.91437,0.0001,8.79378]
[1780028769417,28.63,73247.16,4.7,-0.91438,0.0001,8.79266]
[1780028769566,28.63,73247.22,4.7,-0.91437,0.0001,8.79311]
[1780028770697,28.63,73247.22,4.7,-0.91437,0.0001,8.79311]
[1780028770726,28.63,73247.22,4.7,-0.91437,0.0001,8.79311]
[1780028776615,28.62,73248.74,4.7,-0.91429,0.0001,8.79998]
[1780028778167,28.62,73248.74,4.7,-0.91429,0.0001,8.79998]
[1780028778219,28.62,73248.74,4.7,-0.91429,0.0001,8.79998]
[1780028778269,28.62,73248.71,4.7,-0.9143,0.0001,8.79907]
[1780028779646,28.62,73248.74,4.7,-0.91431,0.0001,8.79862]
[1780028779727,28.62,73248.74,4.7,-0.91431,0.0001,8.79862]
[1780028784602,28.61,73249.86,4.7,-0.91424,0.0001,8.80377]
[1780028784718,28.61,73249.86,4.7,-0.91424,0.0001,8.80377]
[1780028785196,28.61,73249.86,4.7,-0.91424,0.0001,8.80377]
[1780028785223,28.61,73249.86,4.7,-0.91424,0.0001,8.80377]
[1780028785292,28.61,73249.89,4.7,-0.91425,0.0001,8.80332]
[1780028791349,28.6,73251.14,4.7,-0.91417,0.0001,8.80946]
[1780028791470,28.6,73251.14,4.7,-0.91417,0.0001,8.80946]
[1780028795164,28.6,73253.72,4.7,-0.91399,0.0001,8.8223]
[1780028795220,28.6,73253.72,4.7,-0.91399,0.0001,8.8223]
[1780028795305,28.6,73253.9,4.7,-0.91398,0.0001,8.82298]
[1780028796106,28.6,73253.9,4.7,-0.91398,0.0001,8.82298]
[1780028796221,28.6,73253.9,4.7,-0.91398,0.0001,8.82298]
[1780028801794,28.59,73254.28,4.7,-0.914,0.0001,8.82106]
[1780028803943,28.59,73254.52,4.7,-0.91399,0.0001,8.8222]
[1780028803970,28.59,73254.52,4.7,-0.91399,0.0001,8.8222]
[1780028806376,28.59,73254.59,4.7,-0.914,0.0001,8.82137]
[1780028806467,28.59,73254.59,4.7,-0.914,0.0001,8.82137]
[1780028806477,28.58,73255.01,4.7,-0.91398,0.0001,8.8232]
[1780028808843,28.58,73245.94,4.7,-0.91488,0.0001,8.75284]
[1780028809850,28.58,73240.43,4.7,-0.91542,0.0001,8.71047]
[1780028811479,28.58,73240.43,4.7,-0.91542,0.0001,8.71047]
[1780028811728,28.58,73241.31,4.7,-0.91535,0.0001,8.7161]
[1780028817393,28.58,73241.26,4.7,-0.91538,0.0001,8.71364]
[1780028817467,28.58,73241.26,4.7,-0.91538,0.0001,8.71364]
[1780028817495,28.57,73241.22,4.7,-0.9154,0.0001,8.71229]
[1780028819504,28.57,73241.02,4.7,-0.91542,0.0001,8.71077]
[1780028819724,28.57,73240.68,4.7,-0.91545,0.0001,8.70768]
[1780028825962,28.57,73240.55,4.7,-0.91551,0.0001,8.70308]
[1780028829637,28.56,73239.37,4.7,-0.91565,0.0001,8.69263]
[1780028829719,28.56,73239.37,4.7,-0.91565,0.0001,8.69263]
[1780028829990,28.56,73240.08,4.7,-0.91559,0.0001,8.69751]
[1780028832216,28.56,73239.41,4.7,-0.91566,0.0001,8.69193]
[1780028832469,28.56,73239.41,4.7,-0.91566,0.0001,8.69193]
[1780028834176,28.56,73238.53,4.7,-0.91575,0.0001,8.68428]
[1780028834218,28.56,73238.53,4.7,-0.91575,0.0001,8.68428]
[1780028834274,28.56,73238.13,4.7,-0.9158,0.0001,8.68076]
[1780028840061,28.56,73239.21,4.7,-0.91573,0.0001,8.68601]
[1780028845474,28.55,73240.49,4.7,-0.91563,0.0001,8.69422]
[1780028845721,28.55,73240.49,4.7,-0.91565,0.0001,8.69273]
[1780028849725,28.55,73239.9,4.7,-0.91573,0.0001,8.68632]
[1780028850131,28.55,73240.06,4.7,-0.91571,0.0001,8.68753]
[1780028851080,28.55,73240.06,4.7,-0.91571,0.0001,8.68753]
[1780028851226,28.55,73240.06,4.7,-0.91571,0.0001,8.68753]
[1780028854533,28.54,73244.67,4.7,-0.91532,0.0001,8.71688]
[1780028854569,28.54,73248.28,4.7,-0.91499,0.0001,8.7432]
[1780028854725,28.54,73248.28,4.7,-0.91499,0.0001,8.7432]
[1780028860203,28.54,73248.19,4.7,-0.91503,0.0001,8.73972]
[1780028863177,28.54,73248.11,4.7,-0.91505,0.0001,8.73801]
[1780028863220,28.54,73248.11,4.7,-0.91505,0.0001,8.73801]
[1780028865093,28.53,73247.86,4.7,-0.91509,0.0001,8.73503]
[1780028865220,28.53,73247.86,4.7,-0.91509,0.0001,8.73503]
[1780028865238,28.53,73247.82,4.7,-0.9151,0.0001,8.73419]
[1780028868521,28.53,73244.77,4.7,-0.91541,0.0001,8.70993]
[1780028868724,28.53,73242.77,4.7,-0.91562,0.0001,8.69378]
[1780028874301,28.53,73241.33,4.7,-0.91579,0.0001,8.68052]
[1780028876179,28.52,73240.96,4.7,-0.91583,0.0001,8.67727]
[1780028876220,28.52,73240.96,4.7,-0.91583,0.0001,8.67727]
[1780028879542,28.52,73240.53,4.7,-0.91589,0.0001,8.67268]
[1780028879719,28.52,73240.53,4.7,-0.91589,0.0001,8.67268]
[1780028880344,28.52,73240.69,4.7,-0.91588,0.0001,8.67303]
[1780028883583,28.52,73240.5,4.7,-0.91591,0.0001,8.67073]
[1780028883725,28.52,73239.62,4.7,-0.916,0.0001,8.66364]
[1780028889407,28.51,73240.74,4.7,-0.91593,0.0001,8.6696]
[1780028894442,28.51,73241.37,4.7,-0.9159,0.0001,8.67226]
[1780028897343,28.51,73241.14,4.7,-0.91593,0.0001,8.66967]
[1780028897473,28.51,73241.14,4.7,-0.91593,0.0001,8.66967]
[1780028898478,28.51,73241.37,4.7,-0.91592,0.0001,8.67056]
[1780028898570,28.51,73241.34,4.7,-0.91593,0.0001,8.66991]
[1780028898719,28.51,73241.34,4.7,-0.91593,0.0001,8.66991]
[1780028904516,28.5,73242.17,4.7,-0.91588,0.0001,8.67367]
[1780028907287,28.5,73241.74,4.7,-0.91593,0.0001,8.66957]
[1780028907469,28.5,73241.74,4.7,-0.91593,0.0001,8.66957]
[1780028911879,28.5,73244.08,4.7,-0.91577,0.0001,8.68111]
[1780028911971,28.5,73244.08,4.7,-0.91577,0.0001,8.68111]
[1780028914758,28.5,73245.48,4.7,-0.91565,0.0001,8.69044]
[1780028914967,28.5,73245.48,4.7,-0.91565,0.0001,8.69044]
[1780028915592,28.49,73245.4,4.7,-0.91566,0.0001,8.68939]
[1780028920385,28.49,73247.49,4.7,-0.91548,0.0001,8.70348]
[1780028920472,28.49,73247.49,4.7,-0.91548,0.0001,8.70348]
[1780028920628,28.49,73254.27,4.7,-0.91483,0.0001,8.75461]
[1780028922641,28.49,73255.87,4.7,-0.91469,0.0001,8.76571]
[1780028924728,28.49,73256.32,4.7,-0.91466,0.0001,8.76804]
[1780028924967,28.49,73256.32,4.7,-0.91466,0.0001,8.76804]
[1780028925662,28.49,73256.25,4.7,-0.91467,0.0001,8.76695]
[1780028927676,28.48,73260.0,4.7,-0.91432,0.0001,8.79446]
[1780028927881,28.48,73260.0,4.7,-0.91432,0.0001,8.79446]
[1780028927969,28.48,73260.0,4.7,-0.91432,0.0001,8.79446]
[1780028932737,28.48,73261.3,4.7,-0.91423,0.0001,8.80199]
[1780028932970,28.48,73261.3,4.7,-0.91423,0.0001,8.80199]
[1780028935732,28.48,73265.47,4.7,-0.91385,0.0001,8.83149]
[1780028938133,28.48,73265.27,4.7,-0.91388,0.0001,8.82932]
[1780028938218,28.48,73265.27,4.7,-0.91388,0.0001,8.82932]
[1780028939905,28.47,73266.26,4.7,-0.91379,0.0001,8.83609]
[1780028939967,28.47,73266.26,4.7,-0.91379,0.0001,8.83609]
[1780028940070,28.47,73267.08,4.7,-0.91371,0.0001,8.84218]
[1780028943788,28.47,73273.42,4.7,-0.91309,0.0001,8.89053]
[1780028944984,28.47,73273.42,4.7,-0.91309,0.0001,8.89053]
[1780028945219,28.47,73273.42,4.7,-0.91309,0.0001,8.89053]
[1780028949830,28.48,73278.47,4.7,-0.91257,0.0001,8.93075]
[1780028954368,28.48,73278.63,4.7,-0.91255,0.0001,8.93259]
[1780028954469,28.48,73278.63,4.7,-0.91255,0.0001,8.93259]
[1780028959612,28.48,73280.18,4.7,-0.91239,0.0001,8.94495]
[1780028959718,28.48,73280.44,4.7,-0.91236,0.0001,8.94713]
[1780028959900,28.48,73280.46,4.7,-0.91235,0.0001,8.94746]
[1780028965942,28.48,73280.58,4.7,-0.91233,0.0001,8.9494]
[1780028971391,28.48,73280.62,4.7,-0.91232,0.0001,8.95037]
[1780028971469,28.48,73280.62,4.7,-0.91232,0.0001,8.95037]
[1780028977182,28.48,73279.59,4.7,-0.91244,0.0001,8.93929]
[1780028977903,28.48,73279.39,4.7,-0.91246,0.0001,8.93792]
[1780028977969,28.48,73279.39,4.7,-0.91246,0.0001,8.93792]
[1780028980134,28.48,73274.62,4.7,-0.91293,0.0001,8.90161]
[1780028980226,28.48,73274.62,4.7,-0.91293,0.0001,8.90161]
[1780028981069,28.48,73267.32,4.7,-0.91365,0.0001,8.84508]
[1780028983436,28.48,73266.95,4.7,-0.91369,0.0001,8.84256]
[1780028983468,28.48,73266.95,4.7,-0.91369,0.0001,8.84256]
[1780028983537,28.48,73267.76,4.7,-0.9136,0.0001,8.84909]
[1780028986802,28.49,73267.52,4.7,-0.91361,0.0001,8.84817]
[1780028986968,28.49,73267.52,4.7,-0.91361,0.0001,8.84817]
[1780028993153,28.49,73268.21,4.7,-0.91352,0.0001,8.85558]
[1780028998188,28.49,73268.48,4.7,-0.91347,0.0001,8.8591]
[1780029001680,28.49,73267.33,4.7,-0.91358,0.0001,8.85088]
[1780029001723,28.49,73267.33,4.7,-0.91358,0.0001,8.85088]
[1780029006244,28.5,73263.54,4.7,-0.91393,0.0001,8.82383]
[1780029007749,28.5,73263.54,4.7,-0.91393,0.0001,8.82383]
[1780029007970,28.5,73262.95,4.7,-0.91398,0.0001,8.81967]
[1780029008258,28.5,73263.38,4.7,-0.91393,0.0001,8.82332]
[1780029009549,28.5,73263.38,4.7,-0.91393,0.0001,8.82332]
[1780029009721,28.5,73263.38,4.7,-0.91393,0.0001,8.82332]
[1780029015307,28.5,73265.01,4.7,-0.91375,0.0001,8.83761]
[1780029020342,28.5,73265.33,4.7,-0.91373,0.0001,8.83909]
[1780029023584,28.5,73265.33,4.7,-0.91373,0.0001,8.8387]
[1780029023717,28.5,73265.33,4.7,-0.91373,0.0001,8.8387]
[1780029027114,28.5,73265.73,4.7,-0.91371,0.0001,8.84098]
[1780029027233,28.5,73265.73,4.7,-0.91371,0.0001,8.84098]
[1780029027391,28.5,73265.87,4.7,-0.91369,0.0001,8.84186]
[1780029031490,28.49,73264.89,4.7,-0.9138,0.0001,8.83377]
[1780029031722,28.49,73264.89,4.7,-0.9138,0.0001,8.83377]
[1780029037461,28.49,73264.84,4.7,-0.91385,0.0001,8.82853]
[1780029042757,28.49,73265.58,4.7,-0.91377,0.0001,8.8345]
[1780029047205,28.49,73268.48,4.7,-0.9135,0.0001,8.85573]
[1780029047221,28.49,73268.48,4.7,-0.9135,0.0001,8.85573]
[1780029047531,28.49,73270.54,4.7,-0.9133,0.0001,8.87132]
[1780029050552,28.49,73274.9,4.7,-0.91288,0.0001,8.90405]
[1780029055591,28.49,73277.45,4.7,-0.91263,0.0001,8.92317]
[1780029058612,28.49,73290.48,4.7,-0.91134,0.0001,9.02264]
[1780029059619,28.49,73301.67,4.7,-0.91022,0.0001,9.10896]
[1780029060626,28.49,73300.58,4.7,-0.91033,0.0001,9.10054]
[1780029061633,28.49,73301.71,4.7,-0.91022,0.0001,9.10922]
[1780029062855,28.49,73301.73,4.7,-0.91021,0.0001,9.10929]
[1780029063198,28.49,73301.73,4.7,-0.91021,0.0001,9.10929]
[1780029065661,28.48,73311.55,4.7,-0.90924,0.0001,9.1838]
[1780029066683,28.48,73315.3,4.7,-0.90886,0.0001,9.21287]
[1780029067682,28.48,73318.76,4.7,-0.90851,0.0001,9.23967]
[1780029069232,28.48,73318.98,4.7,-0.90849,0.0001,9.24113]
[1780029074733,28.47,73319.79,4.7,-0.90848,0.0001,9.24223]
[1780029079220,28.47,73322.24,4.7,-0.90825,0.0001,9.25914]
[1780029083999,28.46,73320.11,4.7,-0.90853,0.0001,9.2383]
[1780029084217,28.46,73320.11,4.7,-0.90853,0.0001,9.2383]
[1780029086816,28.46,73309.28,4.7,-0.90965,0.0001,9.15242]
[1780029087823,28.46,73306.19,4.7,-0.90997,0.0001,9.12821]
[1780029090844,28.46,73296.2,4.7,-0.91101,0.0001,9.04878]
[1780029091851,28.46,73290.36,4.7,-0.91164,0.0001,8.99892]
[1780029094872,28.45,73285.79,4.7,-0.91211,0.0001,8.96232]
[1780029096888,28.45,73281.6,4.7,-0.91254,0.0001,8.92926]
[1780029099012,28.45,73282.08,4.7,-0.91249,0.0001,8.9326]
[1780029099222,28.45,73282.08,4.7,-0.91249,0.0001,8.9326]
[1780029102023,28.45,73283.04,4.7,-0.91241,0.0001,8.93893]
[1780029102218,28.45,73283.04,4.7,-0.91241,0.0001,8.93893]
[1780029102221,28.45,73282.51,4.7,-0.91247,0.0001,8.93449]
[1780029105950,28.45,73278.97,4.7,-0.91284,0.0001,8.90588]
[1780029110287,28.45,73278.55,4.7,-0.91289,0.0001,8.90176]
[1780029110468,28.45,73278.55,4.7,-0.91289,0.0001,8.90176]
[1780029111992,28.44,73274.67,4.7,-0.91329,0.0001,8.87109]
[1780029113465,28.44,73274.67,4.7,-0.91329,0.0001,8.87109]
[1780029113718,28.44,73274.67,4.7,-0.91329,0.0001,8.87109]
[1780029117027,28.44,73263.65,4.7,-0.91439,0.0001,8.78558]
[1780029118036,28.44,73260.93,4.7,-0.91465,0.0001,8.7647]
[1780029123071,28.44,73259.77,4.7,-0.91478,0.0001,8.75506]
[1780029125229,28.44,73260.67,4.7,-0.9147,0.0001,8.76142]
[1780029125470,28.44,73260.67,4.7,-0.9147,0.0001,8.76142]
[1780029129056,28.44,73257.09,4.7,-0.91507,0.0001,8.73212]
[1780029129220,28.44,73257.09,4.7,-0.91507,0.0001,8.73212]
[1780029129886,28.44,73257.03,4.7,-0.91508,0.0001,8.73166]
[1780029129967,28.44,73257.03,4.7,-0.91508,0.0001,8.73166]
[1780029130120,28.44,73256.87,4.7,-0.91509,0.0001,8.73044]
[1780029135199,28.44,73258.27,4.7,-0.91496,0.0001,8.74111]
[1780029135219,28.44,73258.27,4.7,-0.91496,0.0001,8.74111]
[1780029138127,28.44,73259.99,4.7,-0.91479,0.0001,8.75416]
[1780029138223,28.44,73259.99,4.7,-0.91479,0.0001,8.75416]
[1780029141604,28.44,73260.19,4.7,-0.91477,0.0001,8.75564]
[1780029141657,28.44,73260.19,4.7,-0.91477,0.0001,8.75564]
[1780029141721,28.44,73260.19,4.7,-0.91477,0.0001,8.75564]
[1780029141743,28.44,73258.63,4.7,-0.91493,0.0001,8.74359]
[1780029147239,28.44,73259.27,4.7,-0.91487,0.0001,8.74827]
[1780029152400,28.44,73258.79,4.7,-0.91495,0.0001,8.74039]
[1780029152460,28.44,73258.79,4.7,-0.91495,0.0001,8.74039]
[1780029152468,28.44,73258.79,4.7,-0.91495,0.0001,8.74039]
[1780029152561,28.44,73258.77,4.7,-0.91495,0.0001,8.74022]
[1780029156771,28.44,73259.08,4.7,-0.91492,0.0001,8.74255]
[1780029156969,28.44,73257.97,4.7,-0.91503,0.0001,8.73407]
[1780029157259,28.44,73257.97,4.7,-0.91503,0.0001,8.73407]
[1780029157470,28.44,73257.97,4.7,-0.91503,0.0001,8.73407]
[1780029157569,28.44,73258.14,4.7,-0.91501,0.0001,8.73537]
[1780029163351,28.44,73258.02,4.7,-0.91502,0.0001,8.73444]
[1780029168621,28.44,73260.43,4.7,-0.91479,0.0001,8.75279]
[1780029168719,28.44,73260.43,4.7,-0.91479,0.0001,8.75279]
[1780029176448,28.44,73261.99,4.7,-0.91464,0.0001,8.76439]
[1780029179065,28.44,73261.8,4.7,-0.91466,0.0001,8.7628]
[1780029179218,28.44,73261.8,4.7,-0.91466,0.0001,8.7628]
[1780029179386,28.44,73261.8,4.7,-0.91466,0.0001,8.7628]
[1780029179472,28.44,73261.8,4.7,-0.91466,0.0001,8.7628]
[1780029179542,28.44,73263.17,4.7,-0.91453,0.0001,8.7732]
[1780029182599,28.43,73264.72,4.7,-0.91438,0.0001,8.78489]
[1780029182728,28.43,73264.72,4.7,-0.91438,0.0001,8.78489]
[1780029185512,28.43,73277.45,4.7,-0.91313,0.0001,8.88207]
[1780029186519,28.43,73281.83,4.7,-0.9127,0.0001,8.91552]
[1780029189540,28.43,73285.71,4.7,-0.91233,0.0001,8.9445]
[1780029191635,28.43,73285.99,4.7,-0.9123,0.0001,8.94631]
[1780029191722,28.43,73285.99,4.7,-0.9123,0.0001,8.94631]
[1780029192046,28.43,73285.9,4.7,-0.91232,0.0001,8.94491]
[1780029192221,28.43,73285.9,4.7,-0.91232,0.0001,8.94491]
[1780029193568,28.43,73286.01,4.7,-0.91231,0.0001,8.94541]
[1780029196592,28.43,73292.18,4.7,-0.91171,0.0001,8.99197]
[1780029200700,28.43,73292.5,4.7,-0.91169,0.0001,8.99365]
[1780029200722,28.43,73292.5,4.7,-0.91169,0.0001,8.99365]
[1780029202928,28.43,73289.12,4.7,-0.91204,0.0001,8.96668]
[1780029202973,28.42,73287.24,4.7,-0.91223,0.0001,8.95177]
[1780029205654,28.42,73277.15,4.7,-0.91325,0.0001,8.87292]
[1780029207669,28.42,73274.04,4.7,-0.91357,0.0001,8.84844]
[1780029209857,28.42,73273.24,4.7,-0.91365,0.0001,8.84208]
[1780029209970,28.42,73271.47,4.7,-0.91383,0.0001,8.82808]
[1780029210113,28.42,73271.47,4.7,-0.91383,0.0001,8.82808]
[1780029210220,28.42,73271.47,4.7,-0.91383,0.0001,8.82808]
[1780029210690,28.42,73272.3,4.7,-0.91375,0.0001,8.83445]
[1780029211024,28.42,73272.3,4.7,-0.91375,0.0001,8.83445]
[1780029212704,28.42,73277.57,4.7,-0.91326,0.0001,8.87041]
[1780029213711,28.42,73284.89,4.7,-0.91254,0.0001,8.92657]
[1780029215725,28.42,73284.98,4.7,-0.91254,0.0001,8.92669]
[1780029216262,28.42,73284.98,4.7,-0.91254,0.0001,8.92669]
[1780029221767,28.42,73286.99,4.7,-0.91237,0.0001,8.94018]
[1780029226804,28.41,73291.0,4.7,-0.91199,0.0001,8.96935]
[1780029228819,28.41,73287.55,4.7,-0.91234,0.0001,8.94194]
[1780029230163,28.41,73285.78,4.7,-0.91252,0.0001,8.92786]
[1780029230222,28.41,73285.78,4.7,-0.91252,0.0001,8.92786]
[1780029230416,28.41,73285.78,4.7,-0.91252,0.0001,8.92786]
[1780029230474,28.41,73285.78,4.7,-0.91252,0.0001,8.92786]
[1780029230833,28.41,73286.02,4.7,-0.91251,0.0001,8.92935]
[1780029237882,28.4,73290.18,4.7,-0.91213,0.0001,8.95872]
[1780029239896,28.4,73293.9,4.7,-0.91176,0.0001,8.98667]
[1780029241393,28.4,73294.96,4.7,-0.91166,0.0001,8.99444]
[1780029241476,28.4,73294.96,4.7,-0.91166,0.0001,8.99444]
[1780029246945,28.4,73294.38,4.7,-0.91176,0.0001,8.9872]
[1780029250878,28.4,73296.05,4.7,-0.91161,0.0001,8.99879]
[1780029250976,28.4,73296.05,4.7,-0.91161,0.0001,8.99879]
[1780029250994,28.4,73296.05,4.7,-0.91161,0.0001,8.99879]
[1780029251230,28.39,73296.43,4.7,-0.91158,0.0001,9.00128]
[1780029251980,28.39,73296.17,4.7,-0.91161,0.0001,8.9988]
[1780029255466,28.39,73295.25,4.7,-0.91172,0.0001,8.99033]
[1780029255723,28.39,73295.25,4.7,-0.91172,0.0001,8.99033]
[1780029265075,28.38,73297.26,4.7,-0.91158,0.0001,9.00136]
[1780029270110,28.38,73295.02,4.7,-0.91183,0.0001,8.98174]
[1780029271838,28.38,73295.02,4.7,-0.91183,0.0001,8.98174]
[1780029271904,28.38,73295.02,4.7,-0.91183,0.0001,8.98174]
[1780029271973,28.38,73295.02,4.7,-0.91183,0.0001,8.98174]
[1780029271937,28.38,73295.29,4.7,-0.91185,0.0001,8.9788]
[1780029277160,28.38,73295.0,4.7,-0.91191,0.0001,8.97441]
[1780029279183,28.37,73294.6,4.7,-0.91196,0.0001,8.97048]
[1780029279221,28.37,73294.6,4.7,-0.91196,0.0001,8.97048]
[1780029279269,28.37,73294.6,4.7,-0.91196,0.0001,8.97048]
[1780029279468,28.37,73294.6,4.7,-0.91196,0.0001,8.97048]
[1780029279532,28.37,73294.57,4.7,-0.91196,0.0001,8.97024]
[1780029282969,28.37,73292.05,4.7,-0.91223,0.0001,8.94994]
[1780029283220,28.37,73291.12,4.7,-0.91232,0.0001,8.94237]
[1780029285645,28.37,73291.46,4.7,-0.9123,0.0001,8.94427]
[1780029285725,28.37,73291.46,4.7,-0.9123,0.0001,8.94427]
[1780029286181,28.37,73292.51,4.7,-0.9122,0.0001,8.95202]
[1780029286219,28.37,73292.51,4.7,-0.9122,0.0001,8.95202]
[1780029286223,28.37,73293.44,4.7,-0.91211,0.0001,8.95884]
[1780029292265,28.37,73293.46,4.7,-0.91214,0.0001,8.95666]
[1780029296016,28.36,73292.65,4.7,-0.91223,0.0001,8.9496]
[1780029296218,28.36,73293.3,4.7,-0.91218,0.0001,8.95384]
[1780029297188,28.36,73294.67,4.7,-0.91204,0.0001,8.96444]
[1780029297264,28.36,73294.67,4.7,-0.91204,0.0001,8.96444]
[1780029302335,28.36,73298.95,4.7,-0.91165,0.0001,8.99489]
[1780029304349,28.36,73294.25,4.7,-0.91213,0.0001,8.95759]
[1780029306762,28.36,73293.67,4.7,-0.91219,0.0001,8.9527]
[1780029306818,28.36,73293.67,4.7,-0.91219,0.0001,8.9527]
[1780029306975,28.36,73293.67,4.7,-0.91219,0.0001,8.9527]
[1780029307000,28.35,73295.18,4.7,-0.91205,0.0001,8.96358]
[1780029310392,28.35,73299.86,4.7,-0.9116,0.0001,8.99857]
[1780029311775,28.35,73299.86,4.7,-0.9116,0.0001,8.99857]
[1780029311838,28.35,73299.86,4.7,-0.9116,0.0001,8.99857]
[1780029311970,28.35,73299.86,4.7,-0.9116,0.0001,8.99857]
[1780029312057,28.35,73301.79,4.7,-0.91142,0.0001,9.01259]
[1780029318447,28.35,73301.86,4.7,-0.91145,0.0001,9.01022]
[1780029320498,28.34,73301.88,4.7,-0.91145,0.0001,9.0099]
[1780029320595,28.34,73301.88,4.7,-0.91145,0.0001,9.0099]
[1780029320718,28.34,73301.88,4.7,-0.91145,0.0001,9.0099]
[1780029320819,28.34,73301.95,4.7,-0.91145,0.0001,9.00996]
[1780029325499,28.34,73297.92,4.7,-0.91189,0.0001,8.97636]
[1780029327402,28.34,73298.31,4.7,-0.91185,0.0001,8.97896]
[1780029327470,28.34,73298.31,4.7,-0.91185,0.0001,8.97896]
[1780029327511,28.34,73298.31,4.7,-0.91185,0.0001,8.97896]
[1780029327721,28.34,73298.31,4.7,-0.91185,0.0001,8.97896]
[1780029327739,28.34,73298.89,4.7,-0.9118,0.0001,8.98303]
[1780029333555,28.33,73298.38,4.7,-0.91192,0.0001,8.97232]
[1780029336025,28.33,73297.5,4.7,-0.91202,0.0001,8.96508]
[1780029336222,28.33,73297.97,4.7,-0.91197,0.0001,8.96831]
[1780029341611,28.33,73298.85,4.7,-0.91192,0.0001,8.97261]
[1780029343345,28.33,73300.99,4.7,-0.91171,0.0001,8.98878]
[1780029343470,28.33,73300.99,4.7,-0.91171,0.0001,8.98878]
[1780029343593,28.33,73300.99,4.7,-0.91171,0.0001,8.98878]
[1780029343721,28.33,73300.99,4.7,-0.91171,0.0001,8.98878]
[1780029343796,28.33,73302.54,4.7,-0.91156,0.0001,9.00036]
[1780029354703,28.32,73303.72,4.7,-0.91151,0.0001,9.00445]
[1780029358560,28.32,73304.02,4.7,-0.9115,0.0001,9.00541]
[1780029358724,28.32,73304.02,4.7,-0.9115,0.0001,9.00541]
[1780029363783,28.31,73302.82,4.7,-0.91165,0.0001,8.99341]
[1780029365458,28.31,73303.4,4.7,-0.9116,0.0001,8.99748]
[1780029365471,28.31,73303.4,4.7,-0.9116,0.0001,8.99748]
[1780029365740,28.31,73303.4,4.7,-0.9116,0.0001,8.99748]
[1780029365972,28.31,73303.4,4.7,-0.9116,0.0001,8.99748]
[1780029365983,28.31,73304.07,4.7,-0.91154,0.0001,9.00224]
[1780029370832,28.31,73311.46,4.7,-0.91082,0.0001,9.05748]
[1780029371662,28.31,73311.46,4.7,-0.91082,0.0001,9.05748]
[1780029371724,28.31,73311.46,4.7,-0.91082,0.0001,9.05748]
[1780029376874,28.3,73312.83,4.7,-0.91072,0.0001,9.065]
[1780029381909,28.3,73313.45,4.7,-0.91069,0.0001,9.06718]
[1780029383578,28.3,73313.21,4.7,-0.91073,0.0001,9.06478]
[1780029383720,28.3,73313.21,4.7,-0.91073,0.0001,9.06478]
[1780029384181,28.29,73313.17,4.7,-0.91074,0.0001,9.06394]
[1780029384221,28.29,73313.17,4.7,-0.91074,0.0001,9.06394]
[1780029384930,28.29,73312.81,4.7,-0.91078,0.0001,9.06061]
[1780029389965,28.29,73313.78,4.7,-0.91072,0.0001,9.06557]
[1780029391388,28.29,73313.99,4.7,-0.9107,0.0001,9.06669]
[1780029391470,28.29,73313.99,4.7,-0.9107,0.0001,9.06669]
[1780029391952,28.29,73313.99,4.7,-0.9107,0.0001,9.06669]
[1780029391976,28.29,73313.99,4.7,-0.9107,0.0001,9.06669]
[1780029392051,28.29,73314.05,4.7,-0.91075,0.0001,9.06194]
[1780029398022,28.28,73316.8,4.7,-0.9105,0.0001,9.08084]
[1780029399420,28.28,73318.05,4.7,-0.91039,0.0001,9.08956]
[1780029399467,28.28,73318.05,4.7,-0.91039,0.0001,9.08956]
[1780029400393,28.28,73318.4,4.7,-0.91036,0.0001,9.09175]
[1780029400470,28.28,73318.4,4.7,-0.91036,0.0001,9.09175]
[1780029401043,28.28,73318.95,4.7,-0.91031,0.0001,9.0955]
[1780029403840,28.28,73320.81,4.7,-0.91013,0.0001,9.10892]
[1780029403972,28.28,73320.81,4.7,-0.91013,0.0001,9.10892]
[1780029409100,28.27,73322.17,4.7,-0.91004,0.0001,9.11608]
[1780029413064,28.27,73323.55,4.7,-0.90992,0.0001,9.12513]
[1780029413216,28.27,73324.4,4.7,-0.90984,0.0001,9.1312]
[1780029414042,28.27,73324.4,4.7,-0.90984,0.0001,9.1312]
[1780029414134,28.27,73324.16,4.7,-0.90988,0.0001,9.12872]
[1780029414220,28.27,73324.16,4.7,-0.90988,0.0001,9.12872]
[1780029419136,28.26,73325.66,4.7,-0.90974,0.0001,9.13907]
[1780029419219,28.26,73326.25,4.7,-0.90969,0.0001,9.14308]
[1780029424954,28.26,73325.74,4.7,-0.90976,0.0001,9.13787]
[1780029424971,28.26,73325.74,4.7,-0.90976,0.0001,9.13787]
[1780029425157,28.26,73325.74,4.7,-0.90976,0.0001,9.13787]
[1780029425188,28.26,73325.36,4.7,-0.90983,0.0001,9.13245]
[1780029425226,28.26,73325.36,4.7,-0.90983,0.0001,9.13245]
[1780029430247,28.25,73337.13,4.7,-0.90863,0.0001,9.22354]
[1780029431254,28.25,73343.67,4.7,-0.90796,0.0001,9.27486]
[1780029433831,28.25,73337.02,4.7,-0.90866,0.0001,9.22194]
[1780029434477,28.25,73337.02,4.7,-0.90866,0.0001,9.22194]
[1780029434722,28.25,73337.02,4.7,-0.90866,0.0001,9.22194]
[1780029438303,28.25,73341.05,4.7,-0.90826,0.0001,9.25206]
[1780029443343,28.24,73344.88,4.7,-0.90791,0.0001,9.27854]
[1780029444430,28.24,73344.88,4.7,-0.90791,0.0001,9.27854]
[1780029444468,28.24,73344.88,4.7,-0.90791,0.0001,9.27854]
[1780029446236,28.24,73345.67,4.7,-0.90785,0.0001,9.28319]
[1780029446472,28.24,73345.67,4.7,-0.90785,0.0001,9.28319]
[1780029446569,28.24,73345.97,4.7,-0.90783,0.0001,9.28477]
[1780029452406,28.24,73345.08,4.7,-0.90798,0.0001,9.2719]
[1780029455340,28.24,73343.36,4.7,-0.90817,0.0001,9.25781]
[1780029455468,28.24,73343.36,4.7,-0.90817,0.0001,9.25781]
[1780029456643,28.24,73344.79,4.7,-0.90802,0.0001,9.26885]
[1780029463026,28.23,73344.99,4.7,-0.90801,0.0001,9.26942]
[1780029463217,28.23,73344.99,4.7,-0.90801,0.0001,9.26942]
[1780029463077,28.23,73340.08,4.7,-0.90853,0.0001,9.22996]
[1780029464658,28.23,73337.9,4.7,-0.90876,0.0001,9.21261]
[1780029464722,28.23,73337.9,4.7,-0.90876,0.0001,9.21261]
[1780029464813,28.23,73337.81,4.7,-0.90877,0.0001,9.21174]
[1780029470889,28.23,73337.34,4.7,-0.90883,0.0001,9.20725]
[1780029470966,28.23,73337.34,4.7,-0.90883,0.0001,9.20725]
[1780029476575,28.23,73337.32,4.7,-0.90885,0.0001,9.20601]
[1780029478868,28.23,73337.28,4.7,-0.90886,0.0001,9.20554]
[1780029478967,28.23,73337.28,4.7,-0.90886,0.0001,9.20554]
[1780029480793,28.23,73337.21,4.7,-0.90887,0.0001,9.20467]
[1780029480973,28.23,73337.21,4.7,-0.90887,0.0001,9.20467]
[1780029481021,28.23,73337.84,4.7,-0.9088,0.0001,9.20948]
[1780029487652,28.23,73339.35,4.7,-0.90866,0.0001,9.2202]
[1780029492687,28.22,73339.09,4.7,-0.90871,0.0001,9.21628]
[1780029493480,28.22,73339.09,4.7,-0.90871,0.0001,9.21628]
[1780029493719,28.22,73339.09,4.7,-0.90871,0.0001,9.21628]
[1780029499736,28.22,73340.82,4.7,-0.90855,0.0001,9.22867]
[1780029503239,28.22,73340.47,4.7,-0.90859,0.0001,9.22555]
[1780029503468,28.22,73340.46,4.7,-0.9086,0.0001,9.2253]
[1780029505197,28.22,73340.17,4.7,-0.90863,0.0001,9.22284]
[1780029505219,28.22,73340.17,4.7,-0.90863,0.0001,9.22284]
[1780029505778,28.22,73339.55,4.7,-0.9087,0.0001,9.21763]
[1780029511820,28.22,73338.03,4.7,-0.9089,0.0001,9.20058]
[1780029516856,28.22,73334.06,4.7,-0.90932,0.0001,9.16867]
[1780029518870,28.21,73328.82,4.7,-0.90987,0.0001,9.12687]
[1780029525919,28.21,73332.19,4.7,-0.90953,0.0001,9.15265]
[1780029527933,28.21,73322.55,4.7,-0.91052,0.0001,9.07696]
[1780029528940,28.21,73319.48,4.7,-0.91084,0.0001,9.05249]
[1780029533975,28.21,73318.86,4.7,-0.91093,0.0001,9.04555]
[1780029539014,28.21,73316.3,4.7,-0.9112,0.0001,9.02463]
[1780029545058,28.21,73315.44,4.7,-0.91131,0.0001,9.0168]
[1780029550093,28.21,73316.38,4.7,-0.9112,0.0001,9.02493]
[1780029555129,28.21,73314.75,4.7,-0.91136,0.0001,9.01299]
[1780029560168,28.21,73314.66,4.7,-0.91135,0.0001,9.01309]
[1780029568224,28.21,73314.59,4.7,-0.91134,0.0001,9.01394]
[1780029573259,28.21,73315.39,4.7,-0.91129,0.0001,9.01675]
[1780029578294,28.21,73314.48,4.7,-0.91137,0.0001,9.01037]
[1780029580308,28.22,73310.85,4.7,-0.91173,0.0001,8.9824]
[1780029585343,28.22,73310.82,4.7,-0.91172,0.0001,8.98311]
[1780029590378,28.22,73311.57,4.7,-0.91164,0.0001,8.98989]
[1780029595413,28.22,73311.69,4.7,-0.91161,0.0001,8.99171]
[1780029599441,28.22,73314.9,4.7,-0.91128,0.0001,9.01689]
[1780029604476,28.22,73314.42,4.7,-0.91136,0.0001,9.01127]
[1780029610518,28.21,73314.34,4.7,-0.9114,0.0001,9.00841]
[1780029612532,28.21,73310.59,4.7,-0.91178,0.0001,8.97847]
[1780029617621,28.21,73310.25,4.7,-0.91184,0.0001,8.97455]
[1780029617718,28.21,73310.25,4.7,-0.91184,0.0001,8.97455]
[1780029626630,28.2,73309.09,4.7,-0.91199,0.0001,8.96238]
[1780029629459,28.2,73307.46,4.7,-0.91217,0.0001,8.94909]
[1780029629471,28.2,73307.46,4.7,-0.91217,0.0001,8.94909]
[1780029629796,28.2,73307.55,4.7,-0.91216,0.0001,8.9495]
[1780029631722,28.2,73307.26,4.7,-0.91219,0.0001,8.94696]
[1780029637373,28.2,73307.34,4.7,-0.91224,0.0001,8.942]
[1780029637469,28.2,73307.05,4.7,-0.91227,0.0001,8.93947]
[1780029643749,28.2,73306.99,4.7,-0.9123,0.0001,8.93705]
[1780029644986,28.2,73306.99,4.7,-0.9123,0.0001,8.93705]
[1780029645220,28.2,73306.99,4.7,-0.9123,0.0001,8.93705]
[1780029645319,28.2,73306.6,4.7,-0.91235,0.0001,8.93345]
[1780029646220,28.2,73306.6,4.7,-0.91235,0.0001,8.93345]
[1780029646471,28.2,73306.57,4.7,-0.91235,0.0001,8.93321]
[1780029651806,28.19,73306.4,4.7,-0.91239,0.0001,8.9302]
[1780029654818,28.19,73306.26,4.7,-0.91242,0.0001,8.92854]
[1780029654971,28.19,73306.26,4.7,-0.91242,0.0001,8.92854]
[1780029660730,28.19,73304.68,4.7,-0.9126,0.0001,8.91459]
[1780029660970,28.19,73304.68,4.7,-0.9126,0.0001,8.91459]
[1780029661071,28.19,73304.42,4.7,-0.91263,0.0001,8.91231]
[1780029662428,28.19,73304.42,4.7,-0.91263,0.0001,8.91231]
[1780029662472,28.19,73303.11,4.7,-0.91276,0.0001,8.90187]
[1780029667506,28.19,73301.72,4.7,-0.9129,0.0001,8.89091]
[1780029667722,28.19,73301.72,4.7,-0.9129,0.0001,8.89091]
[1780029668735,28.19,73301.2,4.7,-0.91296,0.0001,8.88663]
[1780029668967,28.19,73301.2,4.7,-0.91296,0.0001,8.88663]
[1780029669002,28.19,73301.54,4.7,-0.91292,0.0001,8.88956]
[1780029675205,28.19,73301.68,4.7,-0.91292,0.0001,8.88947]
[1780029675221,28.19,73301.68,4.7,-0.91292,0.0001,8.88947]
[1780029676869,28.18,73301.28,4.7,-0.91297,0.0001,8.8859]
[1780029676969,28.18,73301.28,4.7,-0.91297,0.0001,8.8859]
[1780029683023,28.18,73300.23,4.7,-0.91308,0.0001,8.87726]
[1780029684030,28.18,73295.02,4.7,-0.9136,0.0001,8.83719]
[1780029685008,28.18,73295.02,4.7,-0.9136,0.0001,8.83719]
[1780029685217,28.18,73295.02,4.7,-0.9136,0.0001,8.83719]
[1780029685219,28.18,73293.66,4.7,-0.91373,0.0001,8.82702]
[1780029686941,28.19,73293.53,4.7,-0.91373,0.0001,8.82639]
[1780029686972,28.19,73293.53,4.7,-0.91373,0.0001,8.82639]
[1780029692086,28.19,73293.86,4.7,-0.91371,0.0001,8.82696]
[1780029697121,28.19,73293.41,4.7,-0.91376,0.0001,8.82261]
[1780029698306,28.19,73293.41,4.7,-0.91376,0.0001,8.82261]
[1780029698407,28.19,73294.4,4.7,-0.91367,0.0001,8.82991]
[1780029699135,28.19,73294.53,4.7,-0.91366,0.0001,8.83092]
[1780029700553,28.19,73294.5,4.7,-0.91366,0.0001,8.8305]
[1780029700722,28.19,73294.5,4.7,-0.91366,0.0001,8.8305]
[1780029706184,28.18,73293.9,4.7,-0.91374,0.0001,8.82472]
[1780029711219,28.18,73294.95,4.7,-0.91365,0.0001,8.83187]
[1780029712900,28.18,73294.98,4.7,-0.91365,0.0001,8.83189]
[1780029712969,28.18,73294.98,4.7,-0.91365,0.0001,8.83189]
[1780029713002,28.18,73294.98,4.7,-0.91365,0.0001,8.83169]
[1780029714628,28.18,73295.09,4.7,-0.91364,0.0001,8.83233]
[1780029714720,28.18,73295.09,4.7,-0.91364,0.0001,8.83233]
[1780029717414,28.18,73295.12,4.7,-0.91364,0.0001,8.83235]
[1780029717476,28.18,73295.12,4.7,-0.91364,0.0001,8.83235]
[1780029721186,28.18,73294.06,4.7,-0.91376,0.0001,8.8233]
[1780029721218,28.18,73294.06,4.7,-0.91376,0.0001,8.8233]
[1780029721291,28.18,73296.13,4.7,-0.91356,0.0001,8.83891]
[1780029723874,28.18,73296.79,4.7,-0.9135,0.0001,8.84358]
[1780029723971,28.18,73296.79,4.7,-0.9135,0.0001,8.84358]
[1780029729345,28.17,73296.39,4.7,-0.91359,0.0001,8.83653]
[1780029731359,28.17,73301.05,4.7,-0.91313,0.0001,8.87196]
[1780029732387,28.17,73301.05,4.7,-0.91313,0.0001,8.87196]
[1780029732469,28.17,73301.05,4.7,-0.91313,0.0001,8.87196]
[1780029732493,28.17,73303.08,4.7,-0.91295,0.0001,8.88628]
[1780029735141,28.17,73304.08,4.7,-0.91286,0.0001,8.89327]
[1780029735221,28.17,73304.08,4.7,-0.91286,0.0001,8.89327]
[1780029736466,28.17,73310.16,4.7,-0.91225,0.0001,8.94005]
[1780029737072,28.17,73310.16,4.7,-0.91225,0.0001,8.94005]
[1780029737219,28.17,73310.16,4.7,-0.91225,0.0001,8.94005]
[1780029737368,28.17,73310.16,4.7,-0.91225,0.0001,8.94005]
[1780029737472,28.17,73310.16,4.7,-0.91225,0.0001,8.94005]
[1780029737473,28.17,73309.3,4.7,-0.91233,0.0001,8.93369]
[1780029741501,28.17,73312.4,4.7,-0.91203,0.0001,8.95689]
[1780029742395,28.17,73312.4,4.7,-0.91203,0.0001,8.95689]
[1780029742468,28.17,73312.4,4.7,-0.91203,0.0001,8.95689]
[1780029742508,28.16,73312.08,4.7,-0.91208,0.0001,8.95355]
[1780029742803,28.16,73312.08,4.7,-0.91208,0.0001,8.95355]
[1780029742975,28.16,73312.08,4.7,-0.91208,0.0001,8.95355]
[1780029748550,28.16,73312.24,4.7,-0.9121,0.0001,8.95208]
[1780029750775,28.16,73312.18,4.7,-0.91211,0.0001,8.95126]
[1780029750967,28.16,73312.18,4.7,-0.91211,0.0001,8.95126]
[1780029750979,28.16,73312.18,4.7,-0.91211,0.0001,8.9509]
[1780029753564,28.16,73309.96,4.7,-0.91238,0.0001,8.92875]
[1780029753724,28.16,73309.96,4.7,-0.91238,0.0001,8.92875]
[1780029755517,28.16,73311.17,4.7,-0.91226,0.0001,8.93786]
[1780029755720,28.16,73311.16,4.7,-0.91227,0.0001,8.93745]
[1780029756606,28.15,73313.9,4.7,-0.912,0.0001,8.95815]
[1780029757829,28.15,73313.9,4.7,-0.912,0.0001,8.95815]
[1780029757971,28.15,73313.9,4.7,-0.912,0.0001,8.95815]
[1780029758072,28.15,73314.11,4.7,-0.91198,0.0001,8.95943]
[1780029758620,28.15,73318.68,4.7,-0.91153,0.0001,8.99475]
[1780029760940,28.15,73320.49,4.7,-0.91135,0.0001,9.00849]
[1780029760972,28.15,73320.49,4.7,-0.91135,0.0001,9.00849]
[1780029766676,28.15,73324.46,4.7,-0.91095,0.0001,9.03898]
[1780029771712,28.15,73326.46,4.7,-0.91074,0.0001,9.05492]
[1780029773917,28.15,73326.75,4.7,-0.91072,0.0001,9.05671]
[1780029773968,28.15,73326.75,4.7,-0.91072,0.0001,9.05671]
[1780029774133,28.15,73326.88,4.7,-0.91071,0.0001,9.05724]
[1780029776463,28.15,73325.98,4.7,-0.91081,0.0001,9.04971]
[1780029776723,28.15,73325.74,4.7,-0.91084,0.0001,9.04736]
[1780029780109,28.15,73325.7,4.7,-0.91086,0.0001,9.04613]
[1780029780388,28.15,73325.7,4.7,-0.91086,0.0001,9.04613]
[1780029780470,28.15,73325.7,4.7,-0.91086,0.0001,9.04613]
[1780029790846,28.14,73324.94,4.7,-0.91101,0.0001,9.03439]
[1780029794241,28.14,73324.25,4.7,-0.91109,0.0001,9.02816]
[1780029794471,28.14,73324.25,4.7,-0.91109,0.0001,9.02816]
[1780029799909,28.13,73324.32,4.7,-0.91112,0.0001,9.0259]
[1780029804943,28.13,73324.05,4.7,-0.91117,0.0001,9.02235]
[1780029807492,28.13,73323.76,4.7,-0.9112,0.0001,9.0197]
[1780029807722,28.13,73322.44,4.7,-0.91135,0.0001,9.00863]
[1780029810419,28.13,73322.36,4.7,-0.91136,0.0001,9.00765]
[1780029810471,28.13,73322.36,4.7,-0.91136,0.0001,9.00765]
[1780029816371,28.13,73324.29,4.7,-0.91121,0.0001,9.01752]
[1780029816474,28.13,73324.29,4.7,-0.91121,0.0001,9.01752]
[1780029822065,28.12,73325.3,4.7,-0.91115,0.0001,9.02275]
[1780029827100,28.12,73324.74,4.7,-0.91123,0.0001,9.01644]
[1780029832135,28.11,73325.14,4.7,-0.91121,0.0001,9.01756]
[1780029833142,28.11,73321.88,4.7,-0.91155,0.0001,8.99165]
[1780029837075,28.11,73320.43,4.7,-0.91171,0.0001,8.97928]
[1780029837258,28.11,73320.43,4.7,-0.91171,0.0001,8.97928]
[1780029840025,28.11,73321.82,4.7,-0.91159,0.0001,8.98912]
[1780029840220,28.11,73321.82,4.7,-0.91159,0.0001,8.98912]
[1780029845020,28.11,73321.98,4.7,-0.91159,0.0001,8.98894]
[1780029845221,28.11,73321.98,4.7,-0.91159,0.0001,8.98894]
[1780029848248,28.1,73318.57,4.7,-0.91196,0.0001,8.96054]
[1780029853079,28.1,73318.44,4.7,-0.91199,0.0001,8.9583]
[1780029853228,28.1,73318.44,4.7,-0.91199,0.0001,8.9583]
[1780029854657,28.1,73317.5,4.7,-0.91209,0.0001,8.95035]
[1780029854716,28.1,73317.5,4.7,-0.91209,0.0001,8.95035]
[1780029860331,28.09,73316.37,4.7,-0.91226,0.0001,8.93756]
[1780029865367,28.09,73316.4,4.7,-0.9123,0.0001,8.93418]
[1780029870402,28.08,73315.95,4.7,-0.91239,0.0001,8.92711]
[1780029872660,28.08,73315.75,4.7,-0.91246,0.0001,8.92067]
[1780029872724,28.08,73315.75,4.7,-0.91246,0.0001,8.92067]
[1780029878297,28.07,73315.7,4.7,-0.91252,0.0001,8.91612]
[1780029878475,28.07,73315.7,4.7,-0.91252,0.0001,8.91612]
[1780029885507,28.07,73315.62,4.7,-0.9126,0.0001,8.91005]
[1780029887437,28.06,73316.66,4.7,-0.9125,0.0001,8.91749]
[1780029887471,28.06,73316.66,4.7,-0.9125,0.0001,8.91749]
[1780029890542,28.06,73321.41,4.7,-0.91206,0.0001,8.95185]
[1780029891965,28.06,73321.66,4.7,-0.91205,0.0001,8.95236]
[1780029892220,28.06,73321.66,4.7,-0.91205,0.0001,8.95236]
[1780029897593,28.05,73321.78,4.7,-0.9121,0.0001,8.9488]
[1780029899388,28.05,73322.14,4.7,-0.91207,0.0001,8.95087]
[1780029899471,28.05,73322.14,4.7,-0.91207,0.0001,8.95087]
[1780029904642,28.04,73323.46,4.7,-0.912,0.0001,8.95669]
[1780029905385,28.04,73323.46,4.7,-0.912,0.0001,8.95669]
[1780029905471,28.04,73323.46,4.7,-0.912,0.0001,8.95669]
[1780029910684,28.04,73326.13,4.7,-0.91176,0.0001,8.97476]
[1780029913882,28.03,73327.1,4.7,-0.91167,0.0001,8.98172]
[1780029913981,28.03,73327.1,4.7,-0.91167,0.0001,8.98172]
[1780029916886,28.03,73328.72,4.7,-0.91153,0.0001,8.9925]
[1780029917470,28.03,73328.72,4.7,-0.91153,0.0001,8.9925]
[1780029917472,28.03,73330.27,4.7,-0.91138,0.0001,9.00431]
[1780029917733,28.03,73333.76,4.7,-0.91103,0.0001,9.03136]
[1780029919746,28.03,73336.79,4.7,-0.91073,0.0001,9.05435]
[1780029921759,28.03,73338.41,4.7,-0.91057,0.0001,9.06666]
[1780029921971,28.03,73338.41,4.7,-0.91057,0.0001,9.06666]
[1780029921993,28.03,73341.6,4.7,-0.91024,0.0001,9.09134]
[1780029924793,28.03,73343.7,4.7,-0.91003,0.0001,9.10741]
[1780029929828,28.03,73346.61,4.7,-0.90973,0.0001,9.13041]
[1780029934231,28.03,73349.59,4.7,-0.90946,0.0001,9.14964]
[1780029935035,28.03,73349.59,4.7,-0.90946,0.0001,9.14964]
[1780029935221,28.03,73349.59,4.7,-0.90946,0.0001,9.14964]
[1780029935723,28.03,73351.48,4.7,-0.90927,0.0001,9.16453]
[1780029935870,28.03,73351.76,4.7,-0.90924,0.0001,9.16666]
[1780029940905,28.02,73348.88,4.7,-0.90957,0.0001,9.14139]
[1780029941912,28.02,73340.08,4.7,-0.91049,0.0001,9.07137]
[1780029943539,28.02,73340.08,4.7,-0.91049,0.0001,9.07137]
[1780029943723,28.02,73339.31,4.7,-0.91057,0.0001,9.06485]
[1780029946947,28.02,73343.22,4.7,-0.91019,0.0001,9.09394]
[1780029949275,28.02,73346.65,4.7,-0.90984,0.0001,9.12055]
[1780029949470,28.02,73346.65,4.7,-0.90984,0.0001,9.12055]
[1780029950906,28.01,73349.22,4.7,-0.90959,0.0001,9.13982]
[1780029950967,28.01,73349.22,4.7,-0.90959,0.0001,9.13982]
[1780029950974,28.01,73349.58,4.7,-0.90956,0.0001,9.14212]
[1780029955984,28.01,73350.54,4.7,-0.90949,0.0001,9.14753]
[1780029956224,28.01,73350.54,4.7,-0.90949,0.0001,9.14753]
[1780029960713,28.01,73350.76,4.7,-0.9095,0.0001,9.14707]
[1780029960946,28.01,73350.19,4.7,-0.90957,0.0001,9.14201]
[1780029960976,28.01,73350.19,4.7,-0.90957,0.0001,9.14201]
[1780029961046,28.0,73349.61,4.7,-0.90963,0.0001,9.13688]
[1780029966081,28.0,73349.69,4.7,-0.90966,0.0001,9.13486]
[1780029969627,28.0,73350.21,4.7,-0.90962,0.0001,9.13793]
[1780029969719,28.0,73350.21,4.7,-0.90962,0.0001,9.13793]
[1780029971116,28.0,73340.45,4.7,-0.91065,0.0001,9.05932]
[1780029973172,28.0,73338.82,4.7,-0.91082,0.0001,9.04607]
[1780029973217,28.0,73338.82,4.7,-0.91082,0.0001,9.04607]
[1780029973273,27.99,73339.23,4.7,-0.91078,0.0001,9.04891]
[1780029975705,27.99,73339.1,4.7,-0.9108,0.0001,9.0475]
[1780029975728,27.99,73339.1,4.7,-0.9108,0.0001,9.0475]
[1780029984895,27.99,73335.86,4.7,-0.91118,0.0001,9.01833]
[1780029984968,27.99,73335.86,4.7,-0.91118,0.0001,9.01833]
[1780029985216,27.99,73335.95,4.7,-0.91118,0.0001,9.01869]
[1780029986230,27.99,73335.95,4.7,-0.91118,0.0001,9.01869]
[1780029986472,27.99,73335.95,4.7,-0.91118,0.0001,9.01869]
[1780029990251,27.98,73331.17,4.7,-0.91169,0.0001,8.97945]
[1780029991063,27.98,73331.17,4.7,-0.91169,0.0001,8.97945]
[1780029991217,27.98,73331.17,4.7,-0.91169,0.0001,8.97945]
[1780029992987,27.98,73330.76,4.7,-0.91177,0.0001,8.97177]
[1780029993220,27.98,73330.76,4.7,-0.91177,0.0001,8.97177]
[1780029993272,27.98,73329.71,4.7,-0.91189,0.0001,8.96295]
[1780029998550,27.98,73329.86,4.7,-0.91188,0.0001,8.96306]
[1780029998720,27.98,73329.86,4.7,-0.91188,0.0001,8.96306]
[1780029998652,27.98,73333.81,4.7,-0.91148,0.0001,8.99382]
[1780030004609,27.98,73334.57,4.7,-0.91142,0.0001,8.99852]
[1780030004721,27.98,73334.57,4.7,-0.91142,0.0001,8.99852]
[1780030006891,27.98,73335.5,4.7,-0.91134,0.0001,9.00485]
[1780030006967,27.98,73335.5,4.7,-0.91134,0.0001,9.00485]
[1780030007373,27.98,73335.09,4.7,-0.91139,0.0001,9.00094]
[1780030012408,27.97,73331.61,4.7,-0.91177,0.0001,8.97193]
[1780030012896,27.97,73331.61,4.7,-0.91177,0.0001,8.97193]
[1780030012971,27.97,73331.61,4.7,-0.91177,0.0001,8.97193]
[1780030018450,27.97,73333.01,4.7,-0.91165,0.0001,8.98109]
[1780030022135,27.97,73333.45,4.7,-0.91162,0.0001,8.9836]
[1780030022221,27.97,73333.45,4.7,-0.91162,0.0001,8.9836]
[1780030024492,27.97,73327.87,4.7,-0.9122,0.0001,8.93889]
[1780030026612,27.97,73327.77,4.7,-0.91221,0.0001,8.93785]
[1780030026719,27.97,73327.77,4.7,-0.91221,0.0001,8.93785]
[1780030026799,27.97,73326.49,4.7,-0.91235,0.0001,8.92731]
[1780030028779,27.97,73326.5,4.7,-0.91235,0.0001,8.92739]
[1780030028972,27.96,73326.46,4.7,-0.91236,0.0001,8.92684]
[1780030036576,27.96,73325.26,4.7,-0.9125,0.0001,8.91559]
[1780030043625,27.96,73325.1,4.7,-0.91254,0.0001,8.91277]
[1780030044434,27.96,73325.1,4.7,-0.91254,0.0001,8.91277]
[1780030044468,27.96,73325.1,4.7,-0.91254,0.0001,8.91277]
[1780030048467,27.96,73327.09,4.7,-0.91235,0.0001,8.92748]
[1780030048719,27.96,73327.09,4.7,-0.91235,0.0001,8.92748]
[1780030048767,27.96,73327.9,4.7,-0.91227,0.0001,8.93336]
[1780030053481,27.96,73327.65,4.7,-0.91234,0.0001,8.92645]
[1780030053724,27.96,73327.65,4.7,-0.91234,0.0001,8.92645]
[1780030060748,27.95,73324.6,4.7,-0.91268,0.0001,8.9004]
[1780030061142,27.95,73324.6,4.7,-0.91268,0.0001,8.9004]
[1780030061200,27.95,73324.6,4.7,-0.91268,0.0001,8.9004]
[1780030061217,27.95,73324.6,4.7,-0.91268,0.0001,8.9004]
[1780030061756,27.95,73325.41,4.7,-0.9126,0.0001,8.90652]
[1780030064777,27.95,73328.86,4.7,-0.91226,0.0001,8.9328]
[1780030066537,27.95,73329.53,4.7,-0.9122,0.0001,8.93778]
[1780030066719,27.95,73329.53,4.7,-0.9122,0.0001,8.93778]
[1780030067837,27.95,73329.71,4.7,-0.91218,0.0001,8.9389]
[1780030067968,27.95,73329.69,4.7,-0.91219,0.0001,8.93845]
[1780030068805,27.95,73329.04,4.7,-0.91226,0.0001,8.93305]
[1780030071807,27.95,73329.21,4.7,-0.91225,0.0001,8.93381]
[1780030071968,27.95,73329.44,4.7,-0.91223,0.0001,8.93533]
[1780030077868,27.94,73330.4,4.7,-0.91216,0.0001,8.94112]
[1780030081995,27.94,73330.14,4.7,-0.91219,0.0001,8.9382]
[1780030082220,27.94,73330.14,4.7,-0.91219,0.0001,8.9382]
[1780030082224,27.94,73326.3,4.7,-0.91259,0.0001,8.90779]
[1780030086375,27.94,73325.08,4.7,-0.91272,0.0001,8.89752]
[1780030086474,27.94,73325.08,4.7,-0.91272,0.0001,8.89752]
[1780030087903,27.94,73321.81,4.7,-0.91306,0.0001,8.87145]
[1780030087973,27.94,73321.81,4.7,-0.91306,0.0001,8.87145]
[1780030088072,27.94,73320.21,4.7,-0.91322,0.0001,8.85875]
[1780030093980,27.94,73320.0,4.7,-0.91327,0.0001,8.85508]
[1780030099015,27.93,73319.73,4.7,-0.91333,0.0001,8.85068]
[1780030104051,27.93,73320.92,4.7,-0.91322,0.0001,8.85908]
[1780030109088,27.93,73320.99,4.7,-0.91322,0.0001,8.8586]
[1780030114120,27.93,73322.65,4.7,-0.91311,0.0001,8.86636]
[1780030115128,27.93,73326.77,4.7,-0.91269,0.0001,8.8984]
[1780030117142,27.93,73330.55,4.7,-0.91232,0.0001,8.92749]
[1780030118057,27.93,73330.55,4.7,-0.91232,0.0001,8.92749]
[1780030118218,27.93,73330.55,4.7,-0.91232,0.0001,8.92749]
[1780030118264,27.93,73330.11,4.7,-0.91236,0.0001,8.92372]
[1780030124191,27.92,73330.16,4.7,-0.91238,0.0001,8.92229]
[1780030130233,27.92,73332.31,4.7,-0.91219,0.0001,8.93733]
[1780030135268,27.92,73329.47,4.7,-0.9125,0.0001,8.91357]
[1780030140303,27.91,73331.08,4.7,-0.91235,0.0001,8.92483]
[1780030151380,27.91,73330.98,4.7,-0.9124,0.0001,8.92096]
[1780030157422,27.91,73330.73,4.7,-0.91245,0.0001,8.91738]
[1780030162457,27.9,73331.2,4.7,-0.91242,0.0001,8.91974]
[1780030167492,27.9,73330.91,4.7,-0.91247,0.0001,8.91616]
[1780030170513,27.9,73335.42,4.7,-0.91202,0.0001,8.95078]
[1780030174540,27.9,73338.08,4.7,-0.9118,0.0001,8.96627]
[1780030179576,27.9,73338.51,4.7,-0.91177,0.0001,8.96803]
[1780030181590,27.9,73342.06,4.7,-0.91142,0.0001,8.99533]
[1780030186625,27.89,73341.64,4.7,-0.91149,0.0001,8.99022]
[1780030188639,27.89,73348.13,4.7,-0.91083,0.0001,9.04074]
[1780030192667,27.89,73344.1,4.7,-0.91127,0.0001,9.00728]
[1780030197702,27.89,73343.15,4.7,-0.91139,0.0001,8.99806]
[1780030202737,27.88,73342.46,4.7,-0.91146,0.0001,8.992]
[1780030206765,27.88,73338.69,4.7,-0.91187,0.0001,8.96102]
[1780030211801,27.88,73337.69,4.7,-0.91199,0.0001,8.95187]
[1780030216837,27.88,73337.55,4.7,-0.91202,0.0001,8.94955]
[1780030221873,27.88,73339.05,4.7,-0.91188,0.0001,8.96014]
[1780030227915,27.87,73338.89,4.7,-0.91192,0.0001,8.95735]
[1780030233957,27.87,73337.06,4.7,-0.91216,0.0001,8.93735]
[1780030238992,27.87,73337.26,4.7,-0.91215,0.0001,8.93764]
[1780030244027,27.87,73335.82,4.7,-0.91231,0.0001,8.92528]
[1780030249065,27.87,73333.85,4.7,-0.91253,0.0001,8.90888]
[1780030254100,27.86,73333.57,4.7,-0.91259,0.0001,8.90444]
[1780030262156,27.86,73333.47,4.7,-0.91264,0.0001,8.90051]
[1780030267193,27.86,73334.01,4.7,-0.91259,0.0001,8.90394]
[1780030272228,27.85,73333.33,4.7,-0.91267,0.0001,8.89776]
[1780030278270,27.85,73333.49,4.7,-0.91267,0.0001,8.89806]
[1780030283305,27.85,73333.22,4.7,-0.91271,0.0001,8.89513]
[1780030288340,27.85,73332.78,4.7,-0.91276,0.0001,8.89089]
[1780030300424,27.85,73333.43,4.7,-0.91276,0.0001,8.88999]
[1780030305459,27.85,73331.87,4.7,-0.91292,0.0001,8.87701]
[1780030309487,27.84,73320.28,4.7,-0.9141,0.0001,8.78564]
[1780030310493,27.84,73315.0,4.7,-0.91464,0.0001,8.74394]
[1780030316537,27.84,73314.49,4.7,-0.91472,0.0001,8.73746]
[1780030321572,27.84,73312.23,4.7,-0.91498,0.0001,8.71771]
[1780030326607,27.83,73313.76,4.7,-0.91485,0.0001,8.72749]
[1780030333656,27.83,73312.63,4.7,-0.915,0.0001,8.71556]
[1780030338693,27.82,73310.64,4.7,-0.91523,0.0001,8.69786]
[1780030343729,27.82,73311.35,4.7,-0.91519,0.0001,8.70118]
[1780030348763,27.82,73310.46,4.7,-0.91531,0.0001,8.69194]
[1780030350706,27.81,73309.15,4.7,-0.91544,0.0001,8.68129]
[1780030350723,27.81,73309.15,4.7,-0.91544,0.0001,8.68129]
[1780030355812,27.81,73308.08,4.7,-0.91562,0.0001,8.66624]
[1780030356329,27.81,73308.08,4.7,-0.91562,0.0001,8.66624]
[1780030356467,27.81,73308.08,4.7,-0.91562,0.0001,8.66624]
[1780030356819,27.81,73310.99,4.7,-0.91534,0.0001,8.68845]
[1780030361855,27.81,73309.65,4.7,-0.9155,0.0001,8.67564]
[1780030366890,27.8,73309.84,4.7,-0.91551,0.0001,8.67483]
[1780030371925,27.8,73310.06,4.7,-0.91552,0.0001,8.67424]
[1780030376475,27.8,73310.17,4.7,-0.91553,0.0001,8.67323]
[1780030383004,27.79,73310.44,4.7,-0.91555,0.0001,8.67208]
[1780030386701,27.79,73309.7,4.7,-0.91564,0.0001,8.66493]
[1780030386719,27.79,73309.7,4.7,-0.91564,0.0001,8.66493]
[1780030386955,27.79,73309.7,4.7,-0.91564,0.0001,8.66493]
[1780030386967,27.79,73309.7,4.7,-0.91564,0.0001,8.66493]
[1780030387033,27.79,73309.86,4.7,-0.91563,0.0001,8.66571]
[1780030389888,27.79,73307.67,4.7,-0.91586,0.0001,8.64775]
[1780030389977,27.79,73307.67,4.7,-0.91586,0.0001,8.64775]
[1780030397105,27.78,73306.07,4.7,-0.91607,0.0001,8.63152]
[1780030402140,27.78,73306.52,4.7,-0.91605,0.0001,8.63297]
[1780030407175,27.77,73306.6,4.7,-0.91607,0.0001,8.63155]
[1780030412211,27.77,73311.63,4.7,-0.91563,0.0001,8.66449]
[1780030413217,27.77,73318.27,4.7,-0.91497,0.0001,8.71582]
[1780030414257,27.77,73318.27,4.7,-0.91497,0.0001,8.71582]
[1780030414470,27.77,73318.27,4.7,-0.91497,0.0001,8.71582]
[1780030414519,27.77,73318.27,4.7,-0.91497,0.0001,8.71582]
[1780030414724,27.77,73318.27,4.7,-0.91497,0.0001,8.71582]
[1780030414823,27.77,73318.93,4.7,-0.91491,0.0001,8.72044]
[1780030418806,27.76,73317.97,4.7,-0.91503,0.0001,8.71136]
[1780030418969,27.76,73317.97,4.7,-0.91503,0.0001,8.71136]
[1780030424294,27.76,73320.65,4.7,-0.91481,0.0001,8.72868]
[1780030425295,27.76,73320.65,4.7,-0.91481,0.0001,8.72868]
[1780030425468,27.76,73320.65,4.7,-0.91481,0.0001,8.72868]
[1780030428868,27.76,73318.87,4.7,-0.91501,0.0001,8.71322]
[1780030428928,27.76,73318.87,4.7,-0.91501,0.0001,8.71322]
[1780030428969,27.76,73318.87,4.7,-0.91501,0.0001,8.71322]
[1780030429030,27.75,73317.95,4.7,-0.91511,0.0001,8.70555]
[1780030434366,27.75,73318.8,4.7,-0.91506,0.0001,8.7094]
[1780030439401,27.75,73318.66,4.7,-0.9151,0.0001,8.70603]
[1780030443488,27.74,73316.21,4.7,-0.91536,0.0001,8.68567]
[1780030443630,27.74,73316.21,4.7,-0.91536,0.0001,8.68567]
[1780030443726,27.74,73316.21,4.7,-0.91536,0.0001,8.68567]
[1780030443731,27.74,73316.05,4.7,-0.91538,0.0001,8.68403]
[1780030449471,27.74,73316.01,4.7,-0.91542,0.0001,8.68143]
[1780030450970,27.74,73316.01,4.7,-0.91542,0.0001,8.68143]
[1780030451106,27.74,73316.01,4.7,-0.91542,0.0001,8.68143]
[1780030451223,27.74,73316.01,4.7,-0.91542,0.0001,8.68143]
[1780030451207,27.74,73315.15,4.7,-0.91551,0.0001,8.67397]
[1780030457527,27.73,73314.35,4.7,-0.91562,0.0001,8.66557]
[1780030460922,27.73,73314.2,4.7,-0.91564,0.0001,8.66368]
[1780030460971,27.73,73314.2,4.7,-0.91564,0.0001,8.66368]
[1780030460971,27.73,73314.2,4.7,-0.91564,0.0001,8.66368]
[1780030461224,27.73,73314.2,4.7,-0.91564,0.0001,8.66368]
[1780030461233,27.73,73313.99,4.7,-0.91567,0.0001,8.66134]
[1780030466590,27.73,73317.93,4.7,-0.9153,0.0001,8.69033]
[1780030469011,27.73,73319.34,4.7,-0.91517,0.0001,8.70096]
[1780030469121,27.73,73319.34,4.7,-0.91517,0.0001,8.70096]
[1780030469221,27.73,73319.34,4.7,-0.91517,0.0001,8.70096]
[1780030469223,27.73,73320.96,4.7,-0.91502,0.0001,8.7128]
[1780030473639,27.72,73326.85,4.7,-0.91448,0.0001,8.75306]
[1780030476258,27.72,73328.35,4.7,-0.91434,0.0001,8.76435]
[1780030476407,27.72,73327.99,4.7,-0.91438,0.0001,8.76105]
[1780030476473,27.72,73327.99,4.7,-0.91438,0.0001,8.76105]
[1780030476660,27.72,73327.83,4.7,-0.9144,0.0001,8.75932]
[1780030485727,27.72,73331.85,4.7,-0.91405,0.0001,8.78669]
[1780030486734,27.71,73336.09,4.7,-0.91363,0.0001,8.81952]
[1780030490762,27.71,73341.3,4.7,-0.91313,0.0001,8.85832]
[1780030492570,27.71,73341.17,4.7,-0.91315,0.0001,8.8567]
[1780030492722,27.71,73341.17,4.7,-0.91315,0.0001,8.8567]
[1780030492809,27.71,73341.17,4.7,-0.91315,0.0001,8.8567]
[1780030492974,27.71,73341.17,4.7,-0.91315,0.0001,8.8567]
[1780030493075,27.71,73343.36,4.7,-0.91293,0.0001,8.87338]
[1780030498818,27.7,73348.54,4.7,-0.91245,0.0001,8.91069]
[1780030501490,27.7,73350.32,4.7,-0.91227,0.0001,8.92443]
[1780030501758,27.7,73350.32,4.7,-0.91227,0.0001,8.92443]
[1780030501839,27.7,73348.08,4.7,-0.91251,0.0001,8.9065]
[1780030504074,27.7,73345.8,4.7,-0.91274,0.0001,8.88831]
[1780030504226,27.7,73345.8,4.7,-0.91274,0.0001,8.88831]
[1780030509895,27.7,73344.18,4.7,-0.91292,0.0001,8.87472]
[1780030511810,27.7,73344.53,4.7,-0.91288,0.0001,8.87738]
[1780030511973,27.7,73344.53,4.7,-0.91288,0.0001,8.87738]
[1780030511995,27.7,73344.53,4.7,-0.91288,0.0001,8.87738]
[1780030512221,27.7,73344.53,4.7,-0.91288,0.0001,8.87738]
[1780030512096,27.7,73344.49,4.7,-0.91289,0.0001,8.87697]
[1780030517951,27.7,73344.14,4.7,-0.91294,0.0001,8.87279]
[1780030522987,27.69,73339.15,4.7,-0.91349,0.0001,8.83081]
[1780030524331,27.69,73338.17,4.7,-0.91359,0.0001,8.82263]
[1780030524472,27.69,73338.17,4.7,-0.91359,0.0001,8.82263]
[1780030524755,27.69,73338.17,4.7,-0.91359,0.0001,8.82263]
[1780030524969,27.69,73338.17,4.7,-0.91359,0.0001,8.82263]
[1780030525001,27.69,73338.16,4.7,-0.9136,0.0001,8.8221]
[1780030530036,27.69,73338.12,4.7,-0.91363,0.0001,8.81958]
[1780030535071,27.68,73338.58,4.7,-0.91365,0.0001,8.81692]
[1780030537960,27.68,73339.71,4.7,-0.91354,0.0001,8.82496]
[1780030537969,27.68,73339.71,4.7,-0.91354,0.0001,8.82496]
[1780030538092,27.68,73342.18,4.7,-0.9133,0.0001,8.84398]
[1780030538393,27.68,73342.18,4.7,-0.9133,0.0001,8.84398]
[1780030538474,27.68,73342.18,4.7,-0.9133,0.0001,8.84398]
[1780030543488,27.68,73342.79,4.7,-0.91327,0.0001,8.84647]
[1780030543719,27.68,73342.79,4.7,-0.91327,0.0001,8.84647]
[1780030547032,27.68,73345.79,4.7,-0.91298,0.0001,8.86873]
[1780030547222,27.68,73345.79,4.7,-0.91298,0.0001,8.86873]
[1780030547322,27.67,73345.98,4.7,-0.91297,0.0001,8.86922]
[1780030547562,27.67,73345.98,4.7,-0.91297,0.0001,8.86922]
[1780030547722,27.67,73345.98,4.7,-0.91297,0.0001,8.86922]
[1780030550572,27.67,73346.85,4.7,-0.9129,0.0001,8.87508]
[1780030550718,27.67,73346.85,4.7,-0.9129,0.0001,8.87508]
[1780030555537,27.67,73349.13,4.7,-0.9127,0.0001,8.89057]
[1780030555725,27.67,73349.13,4.7,-0.9127,0.0001,8.89057]
[1780030556221,27.67,73350.29,4.7,-0.91259,0.0001,8.89924]
[1780030556373,27.67,73350.29,4.7,-0.91259,0.0001,8.89924]
[1780030556468,27.67,73350.29,4.7,-0.91259,0.0001,8.89924]
[1780030560238,27.67,73351.14,4.7,-0.91252,0.0001,8.90436]
[1780030560470,27.66,73351.19,4.7,-0.91253,0.0001,8.90367]
[1780030564374,27.66,73351.03,4.7,-0.91257,0.0001,8.90076]
[1780030564468,27.66,73351.03,4.7,-0.91257,0.0001,8.90076]
[1780030565284,27.66,73351.22,4.7,-0.91256,0.0001,8.90116]
[1780030570319,27.65,73353.72,4.7,-0.91234,0.0001,8.91815]
[1780030573340,27.65,73361.79,4.7,-0.91152,0.0001,8.98132]
[1780030576363,27.65,73371.89,4.7,-0.91048,0.0001,9.06108]
[1780030577370,27.65,73375.05,4.7,-0.91015,0.0001,9.08648]
[1780030579384,27.65,73378.61,4.7,-0.90979,0.00011,9.11412]
[1780030582405,27.65,73382.96,4.7,-0.90935,0.00011,9.14765]
[1780030584866,27.65,73387.17,4.7,-0.90891,0.00011,9.18042]
[1780030588219,27.64,73388.36,4.7,-0.9088,0.00011,9.18889]
[1780030588311,27.64,73394.3,4.7,-0.90818,0.00011,9.23612]
[1780030591366,27.64,73391.9,4.7,-0.90845,0.00011,9.21581]
[1780030590461,27.64,73385.58,4.7,-0.90912,0.00011,9.16458]
[1780030591468,27.64,73383.83,4.7,-0.90935,0.00011,9.14596]
[1780030596503,27.64,73383.9,4.7,-0.90934,0.00011,9.14637]
[1780030601538,27.64,73381.5,4.7,-0.90959,0.00011,9.12737]
[1780030602545,27.64,73376.62,4.7,-0.91011,0.0001,9.088]
[1780030608587,27.64,73374.84,4.7,-0.91031,0.0001,9.07245]
[1780030609673,27.64,73374.84,4.7,-0.91031,0.0001,9.07245]
[1780030609720,27.64,73374.84,4.7,-0.91031,0.0001,9.07245]
[1780030609898,27.64,73375.31,4.7,-0.91027,0.0001,9.07598]
[1780030610653,27.64,73375.31,4.7,-0.91027,0.0001,9.07598]
[1780030610719,27.64,73375.31,4.7,-0.91027,0.0001,9.07598]
[1780030614515,27.64,73374.99,4.7,-0.91031,0.0001,9.07251]
[1780030614719,27.64,73374.99,4.7,-0.91031,0.0001,9.07251]
[1780030620671,27.63,73375.34,4.7,-0.9103,0.0001,9.07374]
[1780030625177,27.63,73373.68,4.7,-0.91048,0.0001,9.05983]
[1780030625220,27.63,73373.68,4.7,-0.91048,0.0001,9.05983]
[1780030625226,27.63,73372.7,4.7,-0.91059,0.0001,9.05181]
[1780030626570,27.63,73372.7,4.7,-0.91059,0.0001,9.05163]
[1780030626722,27.63,73372.7,4.7,-0.91059,0.0001,9.05163]
[1780030629749,27.63,73372.7,4.7,-0.91059,0.0001,9.05126]
[1780030629969,27.63,73372.7,4.7,-0.91059,0.0001,9.05126]
[1780030630833,27.63,73372.6,4.7,-0.91061,0.0001,9.05009]
[1780030630967,27.63,73372.6,4.7,-0.91061,0.0001,9.05009]
[1780030631068,27.63,73372.52,4.7,-0.91062,0.0001,9.04927]
[1780030637009,27.63,73373.37,4.7,-0.91054,0.0001,9.05548]
[1780030637220,27.63,73373.37,4.7,-0.91054,0.0001,9.05548]
[1780030638797,27.63,73382.55,4.7,-0.90959,0.00011,9.128]
[1780030639804,27.63,73388.93,4.7,-0.90892,0.00011,9.17892]
[1780030641130,27.63,73388.93,4.7,-0.90892,0.00011,9.17892]
[1780030641221,27.63,73388.93,4.7,-0.90892,0.00011,9.17892]
[1780030641318,27.63,73393.01,4.7,-0.90849,0.00011,9.21136]
[1780030643534,27.63,73392.85,4.7,-0.90852,0.00011,9.20923]
[1780030643725,27.63,73392.85,4.7,-0.90852,0.00011,9.20923]
[1780030649874,27.62,73393.31,4.7,-0.90851,0.00011,9.21001]
[1780030651036,27.62,73393.31,4.7,-0.90851,0.00011,9.21001]
[1780030651219,27.62,73393.31,4.7,-0.90851,0.00011,9.21001]
[1780030651253,27.62,73392.42,4.7,-0.90865,0.00011,9.1982]
[1780030652090,27.62,73392.42,4.7,-0.90865,0.00011,9.1982]
[1780030652221,27.62,73392.42,4.7,-0.90865,0.00011,9.1982]
[1780030653722,27.62,73394.11,4.7,-0.90848,0.00011,9.21098]
[1780030653972,27.62,73394.11,4.7,-0.90848,0.00011,9.21098]
[1780030656923,27.62,73401.07,4.7,-0.90776,0.00011,9.26531]
[1780030658112,27.62,73401.07,4.7,-0.90776,0.00011,9.26531]
[1780030658217,27.62,73401.07,4.7,-0.90776,0.00011,9.26531]
[1780030658319,27.61,73401.91,4.7,-0.90768,0.00011,9.27157]
[1780030659150,27.61,73401.91,4.7,-0.90768,0.00011,9.27157]
[1780030659218,27.61,73401.91,4.7,-0.90768,0.00011,9.27157]
[1780030660951,27.61,73398.44,4.7,-0.90807,0.00011,9.24194]
[1780030664130,27.61,73397.3,4.7,-0.9082,0.00011,9.23175]
[1780030664222,27.61,73397.3,4.7,-0.9082,0.00011,9.23175]
[1780030669007,27.61,73390.74,4.7,-0.90894,0.00011,9.17604]
[1780030671085,27.6,73390.55,4.7,-0.90896,0.00011,9.1741]
[1780030671218,27.6,73390.55,4.7,-0.90896,0.00011,9.1741]
[1780030671246,27.6,73391.2,4.7,-0.9089,0.00011,9.17893]
[1780030672028,27.6,73388.12,4.7,-0.90923,0.00011,9.15375]
[1780030672841,27.6,73388.12,4.7,-0.90923,0.00011,9.15375]
[1780030672972,27.6,73388.12,4.7,-0.90923,0.00011,9.15375]
[1780030678074,27.6,73386.21,4.7,-0.90943,0.00011,9.13859]
[1780030684116,27.6,73386.32,4.7,-0.90942,0.00011,9.13971]
[1780030686371,27.6,73386.36,4.7,-0.90941,0.00011,9.14007]
[1780030686467,27.6,73386.36,4.7,-0.90941,0.00011,9.14007]
[1780030686472,27.6,73386.36,4.7,-0.90941,0.00011,9.14015]
[1780030687700,27.6,73386.36,4.7,-0.90941,0.00011,9.14015]
[1780030687724,27.6,73386.36,4.7,-0.90941,0.00011,9.14015]
[1780030693148,27.6,73386.43,4.7,-0.9094,0.00011,9.14092]
[1780030693217,27.6,73386.43,4.7,-0.9094,0.00011,9.14092]
[1780030693433,27.6,73389.28,4.7,-0.9091,0.00011,9.16385]
[1780030694471,27.6,73389.28,4.7,-0.9091,0.00011,9.16385]
[1780030694186,27.6,73393.15,4.7,-0.90869,0.00011,9.19498]
[1780030694719,27.6,73393.15,4.7,-0.90869,0.00011,9.19498]
[1780030699575,27.6,73398.19,4.7,-0.90817,0.00011,9.23446]
[1780030699718,27.6,73398.19,4.7,-0.90817,0.00011,9.23446]
[1780030699788,27.6,73398.19,4.7,-0.90817,0.00011,9.2341]
[1780030701217,27.6,73398.19,4.7,-0.90817,0.00011,9.2341]
[1780030701467,27.6,73398.19,4.7,-0.90817,0.00011,9.2341]
[1780030709753,27.6,73401.02,4.7,-0.90792,0.00011,9.25361]
[1780030709967,27.6,73401.02,4.7,-0.90792,0.00011,9.25361]
[1780030710298,27.6,73399.4,4.7,-0.90809,0.00011,9.24015]
[1780030711897,27.6,73398.62,4.7,-0.90822,0.00011,9.22923]
[1780030711969,27.6,73398.62,4.7,-0.90822,0.00011,9.22923]
[1780030717409,27.59,73399.42,4.7,-0.90816,0.00011,9.2338]
[1780030717472,27.59,73399.42,4.7,-0.90816,0.00011,9.2338]
[1780030718362,27.59,73399.55,4.7,-0.90816,0.00011,9.23409]
[1780030718467,27.59,73399.55,4.7,-0.90816,0.00011,9.23409]
[1780030718463,27.59,73399.99,4.7,-0.90811,0.00011,9.23725]
[1780030719361,27.59,73399.94,4.7,-0.90812,0.00011,9.23685]
[1780030723025,27.59,73401.97,4.7,-0.90792,0.00011,9.25205]
[1780030723219,27.59,73401.97,4.7,-0.90792,0.00011,9.25205]
[1780030728425,27.58,73403.15,4.7,-0.90783,0.00011,9.25908]
[1780030729490,27.58,73403.15,4.7,-0.90783,0.00011,9.25908]
[1780030729724,27.58,73402.8,4.7,-0.90787,0.00011,9.2554]
[1780030730053,27.58,73402.8,4.7,-0.90787,0.00011,9.2554]
[1780030730220,27.58,73402.8,4.7,-0.90787,0.00011,9.2554]
[1780030730439,27.58,73403.41,4.7,-0.90782,0.00011,9.25991]
[1780030735474,27.58,73403.79,4.7,-0.9078,0.00011,9.26129]
[1780030738501,27.58,73408.59,4.7,-0.90731,0.00011,9.29841]
[1780030738952,27.58,73408.59,4.7,-0.90731,0.00011,9.29841]
[1780030738968,27.58,73408.59,4.7,-0.90731,0.00011,9.29841]
[1780030739508,27.58,73408.8,4.7,-0.90729,0.00011,9.29987]
[1780030740835,27.58,73409.52,4.7,-0.90721,0.00011,9.30546]
[1780030740971,27.58,73409.52,4.7,-0.90721,0.00011,9.30546]
[1780030746557,27.57,73409.93,4.7,-0.90719,0.00011,9.30742]
[1780030747611,27.57,73409.93,4.7,-0.90719,0.00011,9.30742]
[1780030747717,27.57,73409.93,4.7,-0.90719,0.00011,9.30742]
[1780030748082,27.57,73409.93,4.7,-0.90719,0.00011,9.30742]
[1780030748225,27.57,73409.93,4.7,-0.90719,0.00011,9.30742]
[1780030748255,27.57,73410.9,4.7,-0.90709,0.00011,9.31505]
[1780030753606,27.57,73410.8,4.7,-0.90711,0.00011,9.31287]
[1780030758450,27.57,73410.83,4.7,-0.90713,0.00011,9.31201]
[1780030758467,27.57,73410.83,4.7,-0.90713,0.00011,9.31201]
[1780030758552,27.57,73409.32,4.7,-0.9073,0.00011,9.29893]
[1780030759917,27.57,73408.2,4.7,-0.90742,0.00011,9.28986]
[1780030759969,27.57,73408.2,4.7,-0.90742,0.00011,9.28986]
[1780030766697,27.56,73407.92,4.7,-0.90749,0.00011,9.28452]
[1780030768522,27.56,73407.92,4.7,-0.90749,0.00011,9.28452]
[1780030768725,27.56,73409.5,4.7,-0.90733,0.00011,9.29696]
[1780030768727,27.56,73409.3,4.7,-0.90735,0.00011,9.29496]
[1780030770186,27.56,73409.3,4.7,-0.90735,0.00011,9.29496]
[1780030770217,27.56,73409.3,4.7,-0.90735,0.00011,9.29496]
[1780030777452,27.56,73409.81,4.7,-0.90735,0.00011,9.29394]
[1780030777470,27.56,73409.81,4.7,-0.90735,0.00011,9.29394]
[1780030777551,27.56,73410.01,4.7,-0.90734,0.00011,9.29482]
[1780030779249,27.56,73408.66,4.7,-0.90748,0.00011,9.28389]
[1780030779469,27.56,73408.66,4.7,-0.90748,0.00011,9.28389]
[1780030784823,27.56,73406.61,4.7,-0.90772,0.00011,9.26559]
[1780030787556,27.56,73406.61,4.7,-0.90772,0.00011,9.26559]
[1780030787722,27.55,73406.65,4.7,-0.90773,0.00011,9.26532]
[1780030787844,27.55,73407.19,4.7,-0.90767,0.00011,9.26939]
[1780030789239,27.55,73407.19,4.7,-0.90767,0.00011,9.26939]
[1780030789470,27.55,73407.19,4.7,-0.90767,0.00011,9.26939]
[1780030798315,27.55,73407.24,4.7,-0.90769,0.00011,9.2683]
[1780030798921,27.55,73404.65,4.7,-0.90799,0.00011,9.24561]
[1780030800603,27.55,73404.65,4.7,-0.90799,0.00011,9.24561]
[1780030800721,27.55,73404.12,4.7,-0.90805,0.00011,9.24108]
[1780030804964,27.55,73406.77,4.7,-0.90778,0.00011,9.26131]
[1780030805971,27.55,73410.5,4.7,-0.90739,0.00011,9.29124]
[1780030806849,27.55,73410.5,4.7,-0.90739,0.00011,9.29124]
[1780030806969,27.55,73410.5,4.7,-0.90739,0.00011,9.29124]
[1780030809055,27.54,73411.52,4.7,-0.90728,0.00011,9.29887]
[1780030809999,27.54,73406.36,4.7,-0.90785,0.00011,9.25643]
[1780030812909,27.54,73405.52,4.7,-0.90794,0.00011,9.2491]
[1780030813024,27.54,73403.15,4.7,-0.9082,0.00011,9.22968]
[1780030817061,27.54,73400.27,4.7,-0.90852,0.00011,9.20552]
[1780030819075,27.54,73402.51,4.7,-0.90829,0.00011,9.2232]
[1780030820973,27.54,73403.35,4.7,-0.9082,0.00011,9.22975]
[1780030821090,27.54,73403.66,4.7,-0.90817,0.00011,9.23201]
[1780030822097,27.54,73406.48,4.7,-0.90787,0.00011,9.25457]
[1780030823327,27.54,73406.48,4.7,-0.90787,0.00011,9.25457]
[1780030823473,27.54,73406.48,4.7,-0.90787,0.00011,9.25457]
[1780030830153,27.53,73407.77,4.7,-0.90777,0.00011,9.26262]
[1780030833199,27.53,73408.47,4.7,-0.90774,0.00011,9.26345]
[1780030833218,27.53,73408.47,4.7,-0.90774,0.00011,9.26345]
[1780030833352,27.53,73408.79,4.7,-0.90771,0.00011,9.26573]
[1780030834181,27.53,73404.41,4.7,-0.90818,0.00011,9.22997]
[1780030835050,27.53,73404.41,4.7,-0.90818,0.00011,9.22997]
[1780030835221,27.53,73404.41,4.7,-0.90818,0.00011,9.22997]
[1780030838076,27.53,73403.47,4.7,-0.90829,0.00011,9.22162]
[1780030838865,27.53,73405.05,4.7,-0.90812,0.00011,9.23413]
[1780030838971,27.53,73405.05,4.7,-0.90812,0.00011,9.23413]
[1780030839217,27.53,73407.85,4.7,-0.90783,0.00011,9.25652]
[1780030844506,27.53,73409.95,4.7,-0.90762,0.00011,9.27223]
[1780030844568,27.53,73405.96,4.7,-0.90805,0.00011,9.23959]
[1780030844718,27.53,73405.96,4.7,-0.90805,0.00011,9.23959]
[1780030850295,27.53,73404.52,4.7,-0.90823,0.00011,9.22631]
[1780030853468,27.52,73404.71,4.7,-0.90821,0.00011,9.22731]
[1780030853733,27.52,73404.96,4.7,-0.9082,0.00011,9.22879]
[1780030859363,27.52,73406.27,4.7,-0.90807,0.00011,9.23805]
[1780030860115,27.52,73406.27,4.7,-0.90807,0.00011,9.23805]
[1780030860220,27.52,73406.27,4.7,-0.90807,0.00011,9.23805]
[1780030860380,27.52,73408.93,4.7,-0.90779,0.00011,9.2593]
[1780030862394,27.52,73411.23,4.7,-0.90755,0.00011,9.27729]
[1780030867429,27.52,73410.06,4.7,-0.9077,0.00011,9.26604]
[1780030868436,27.52,73407.43,4.7,-0.90799,0.00011,9.24438]
[1780030869668,27.52,73407.43,4.7,-0.90799,0.00011,9.24438]
[1780030869719,27.52,73406.52,4.7,-0.90809,0.00011,9.23668]
[1780030872464,27.51,73408.78,4.7,-0.90786,0.00011,9.25409]
[1780030877499,27.51,73410.37,4.7,-0.90771,0.00011,9.26536]
[1780030882511,27.51,73410.89,4.7,-0.90768,0.00011,9.26825]
[1780030882719,27.51,73411.2,4.7,-0.90765,0.00011,9.27043]
[1780030888579,27.51,73411.4,4.7,-0.90765,0.00011,9.27006]
[1780030891593,27.51,73411.4,4.7,-0.90765,0.00011,9.27006]
[1780030891717,27.5,73411.4,4.7,-0.90771,0.00011,9.26453]
[1780030897642,27.5,73410.21,4.7,-0.90786,0.00011,9.25297]
[1780030898489,27.5,73410.21,4.7,-0.90786,0.00011,9.25297]
[1780030898718,27.5,73409.77,4.7,-0.90791,0.00011,9.2491]
[1780030901678,27.5,73419.53,4.7,-0.90687,0.00011,9.32765]
[1780030902438,27.5,73419.53,4.7,-0.90687,0.00011,9.32765]
[1780030902468,27.5,73419.53,4.7,-0.90687,0.00011,9.32765]
[1780030902685,27.5,73423.9,4.7,-0.9064,0.00011,9.3628]
[1780030907720,27.49,73424.81,4.7,-0.90633,0.00011,9.36805]
[1780030909734,27.49,73436.05,4.7,-0.90511,0.00011,9.4593]
[1780030911375,27.49,73436.05,4.7,-0.90511,0.00011,9.4593]
[1780030911472,27.49,73436.05,4.7,-0.90511,0.00011,9.4593]
[1780030911520,27.49,73440.86,4.7,-0.90459,0.00011,9.4983]
[1780030912363,27.49,73440.86,4.7,-0.90459,0.00011,9.4983]
[1780030912470,27.49,73440.86,4.7,-0.90459,0.00011,9.4983]
[1780030916849,27.49,73442.82,4.7,-0.9044,0.00011,9.5121]
[1780030916970,27.49,73442.82,4.7,-0.9044,0.00011,9.5121]
[1780030923382,27.49,73444.17,4.7,-0.90428,0.00011,9.52118]
[1780030923641,27.49,73444.17,4.7,-0.90428,0.00011,9.52118]
[1780030923418,27.48,73439.98,4.7,-0.90475,0.00011,9.48634]
[1780030924970,27.48,73438.85,4.7,-0.90488,0.00011,9.47666]
[1780030925045,27.48,73437.89,4.7,-0.90499,0.00011,9.46838]
[1780030927864,27.48,73430.79,4.7,-0.90578,0.00011,9.40912]
[1780030930884,27.48,73428.32,4.7,-0.90607,0.00011,9.38806]
[1780030933921,27.48,73428.42,4.7,-0.90606,0.00011,9.38832]
[1780030933966,27.48,73428.42,4.7,-0.90606,0.00011,9.38832]
[1780030940955,27.48,73428.21,4.7,-0.90612,0.00011,9.38438]
[1780030945990,27.47,73428.66,4.7,-0.90609,0.00011,9.38665]
[1780030948972,27.47,73429.44,4.7,-0.90601,0.00011,9.39244]
[1780030954046,27.47,73430.15,4.7,-0.90599,0.00011,9.39227]
[1780030955645,27.47,73430.15,4.7,-0.90599,0.00011,9.39227]
[1780030955718,27.47,73430.15,4.7,-0.90599,0.00011,9.39227]
[1780030955706,27.47,73430.12,4.7,-0.906,0.00011,9.39147]
[1780030961095,27.47,73431.3,4.7,-0.90589,0.00011,9.3997]
[1780030962101,27.47,73431.3,4.7,-0.90589,0.00011,9.3997]
[1780030964116,27.46,73437.36,4.7,-0.90524,0.00011,9.44838]
[1780030969151,27.46,73437.85,4.7,-0.90521,0.00011,9.45109]
[1780030972172,27.46,73441.41,4.7,-0.90481,0.00011,9.48044]
[1780030974012,27.46,73439.82,4.7,-0.90499,0.00011,9.46744]
[1780030974217,27.46,73439.82,4.7,-0.90499,0.00011,9.46744]
[1780030974319,27.46,73440.45,4.7,-0.90492,0.00011,9.47265]
[1780030977207,27.46,73444.02,4.7,-0.90452,0.00011,9.50199]
[1780030982242,27.46,73447.24,4.7,-0.90417,0.00011,9.52831]
[1780030987278,27.46,73447.63,4.7,-0.90413,0.00011,9.53115]
[1780030993320,27.46,73447.31,4.7,-0.90417,0.00011,9.5281]
[1780030998355,27.46,73447.47,4.7,-0.90416,0.00011,9.5291]
[1780031003390,27.46,73447.72,4.7,-0.90413,0.00011,9.53089]
[1780031006411,27.46,73437.47,4.7,-0.90526,0.00011,9.44667]
[1780031007418,27.46,73436.32,4.7,-0.9054,0.00011,9.4369]
[1780031009432,27.46,73441.04,4.7,-0.90489,0.00011,9.47484]
[1780031012453,27.46,73442.24,4.7,-0.90481,0.00011,9.47922]
[1780031014466,27.45,73443.15,4.7,-0.90472,0.00011,9.48587]
[1780031020509,27.45,73445.29,4.7,-0.90452,0.00011,9.50085]
[1780031023530,27.45,73449.42,4.7,-0.90408,0.00011,9.53344]
[1780031025450,27.45,73450.23,4.7,-0.904,0.00011,9.53962]
[1780031025548,27.45,73457.97,4.7,-0.90314,0.00011,9.60332]
[1780031026555,27.45,73459.19,4.7,-0.903,0.00011,9.61322]
[1780031028573,27.45,73475.62,4.7,-0.90116,0.00011,9.74885]
[1780031028992,27.45,73475.62,4.7,-0.90116,0.00011,9.74885]
[1780031030587,27.45,73475.9,4.7,-0.90114,0.00011,9.7506]
[1780031035622,27.44,73475.96,4.7,-0.90116,0.00011,9.74921]
[1780031036971,27.44,73476.04,4.7,-0.90115,0.00011,9.74951]
[1780031038968,27.44,73475.98,4.7,-0.90117,0.00011,9.74827]
[1780031042672,27.44,73468.31,4.7,-0.90206,0.00011,9.68332]
[1780031047707,27.44,73467.81,4.7,-0.90213,0.00011,9.67794]
[1780031049722,27.43,73472.77,4.7,-0.90158,0.00011,9.71814]
[1780031051736,27.43,73477.13,4.7,-0.9011,0.00011,9.75374]
[1780031053023,27.43,73477.2,4.7,-0.90109,0.00011,9.754]
[1780031053219,27.43,73477.2,4.7,-0.90109,0.00011,9.754]
[1780031054951,27.43,73477.17,4.7,-0.90111,0.00011,9.75301]
[1780031054966,27.43,73477.17,4.7,-0.90111,0.00011,9.75301]
[1780031057779,27.43,73481.22,4.7,-0.90066,0.00011,9.78557]
[1780031060995,27.43,73483.32,4.7,-0.90045,0.00011,9.80135]
[1780031061219,27.43,73483.32,4.7,-0.90045,0.00011,9.80135]
[1780031064175,27.43,73481.31,4.7,-0.90069,0.00011,9.78335]
[1780031064218,27.43,73481.31,4.7,-0.90069,0.00011,9.78335]
[1780031065881,27.42,73481.59,4.7,-0.90067,0.00011,9.78526]
[1780031065927,27.42,73481.78,4.7,-0.90065,0.00011,9.78643]
[1780031065969,27.42,73481.78,4.7,-0.90065,0.00011,9.78643]
[1780031071877,27.42,73480.78,4.7,-0.90084,0.00011,9.77141]
[1780031074076,27.42,73479.69,4.7,-0.90097,0.00011,9.76156]
[1780031075312,27.42,73476.83,4.7,-0.9013,0.00011,9.73741]
[1780031075645,27.42,73476.83,4.7,-0.9013,0.00011,9.73741]
[1780031075720,27.42,73476.83,4.7,-0.9013,0.00011,9.73741]
[1780031075905,27.42,73470.05,4.7,-0.90207,0.00011,9.68082]
[1780031076912,27.42,73479.01,4.7,-0.90106,0.00011,9.75491]
[1780031077136,27.42,73479.01,4.7,-0.90106,0.00011,9.75491]
[1780031077219,27.42,73479.01,4.7,-0.90106,0.00011,9.75491]
[1780031077919,27.42,73481.34,4.7,-0.9008,0.00011,9.7739]
[1780031079803,27.42,73481.39,4.7,-0.9008,0.00011,9.77391]
[1780031079972,27.41,73482.53,4.7,-0.90068,0.00011,9.78299]
[1780031082274,27.41,73482.99,4.7,-0.90064,0.00011,9.78596]
[1780031082473,27.41,73482.99,4.7,-0.90064,0.00011,9.78596]
[1780031084596,27.41,73484.84,4.7,-0.90044,0.00011,9.80053]
[1780031084724,27.41,73484.84,4.7,-0.90044,0.00011,9.80053]
[1780031089025,27.41,73485.1,4.7,-0.90045,0.00011,9.80008]
[1780031089220,27.41,73485.1,4.7,-0.90045,0.00011,9.80008]
[1780031089961,27.41,73485.1,4.7,-0.90045,0.00011,9.80008]
[1780031089968,27.41,73485.1,4.7,-0.90045,0.00011,9.80008]
[1780031090008,27.4,73485.64,4.7,-0.90041,0.00011,9.80284]
[1780031091787,27.4,73485.64,4.7,-0.90041,0.00011,9.80284]
[1780031091968,27.4,73485.64,4.7,-0.90041,0.00011,9.80284]
[1780031094650,27.4,73484.98,4.7,-0.90052,0.00011,9.79474]
[1780031094721,27.4,73484.98,4.7,-0.90052,0.00011,9.79474]
[1780031096071,27.4,73480.55,4.7,-0.90106,0.00011,9.75531]
[1780031097124,27.4,73480.55,4.7,-0.90106,0.00011,9.75531]
[1780031097237,27.4,73480.55,4.7,-0.90106,0.00011,9.75531]
[1780031098013,27.39,73479.36,4.7,-0.90121,0.00011,9.74462]
[1780031098219,27.39,73479.36,4.7,-0.90121,0.00011,9.74462]
[1780031098320,27.39,73479.79,4.7,-0.90117,0.00011,9.74741]
[1780031104127,27.39,73476.96,4.7,-0.90155,0.00011,9.71932]
[1780031106892,27.38,73478.89,4.7,-0.90134,0.00011,9.73464]
[1780031106967,27.38,73478.89,4.7,-0.90134,0.00011,9.73464]
[1780031106900,27.38,73483.6,4.7,-0.90083,0.00011,9.77228]
[1780031110170,27.38,73487.91,4.7,-0.90037,0.00011,9.80571]
[1780031111859,27.38,73487.91,4.7,-0.90037,0.00011,9.80571]
[1780031111971,27.38,73487.91,4.7,-0.90037,0.00011,9.80571]
[1780031113126,27.38,73490.54,4.7,-0.9001,0.00011,9.82593]
[1780031113221,27.38,73490.54,4.7,-0.9001,0.00011,9.82593]
[1780031113227,27.37,73490.64,4.7,-0.9001,0.00011,9.82589]
[1780031115562,27.37,73490.64,4.7,-0.9001,0.00011,9.82589]
[1780031115721,27.37,73490.64,4.7,-0.9001,0.00011,9.82589]
[1780031119902,27.37,73493.58,4.7,-0.89982,0.00011,9.84608]
[1780031119970,27.37,73493.58,4.7,-0.89982,0.00011,9.84608]
[1780031122591,27.36,73492.83,4.7,-0.89995,0.00011,9.83715]
[1780031122722,27.36,73492.83,4.7,-0.89995,0.00011,9.83715]
[1780031122823,27.36,73492.46,4.7,-0.9,0.00011,9.83318]
[1780031125382,27.36,73490.61,4.7,-0.90024,0.00011,9.816]
[1780031125473,27.36,73490.61,4.7,-0.90024,0.00011,9.816]
[1780031128102,27.35,73490.79,4.7,-0.90025,0.00011,9.81497]
[1780031128220,27.35,73490.79,4.7,-0.90025,0.00011,9.81497]
[1780031131578,27.35,73493.22,4.7,-0.90001,0.00011,9.8327]
[1780031131727,27.35,73493.22,4.7,-0.90001,0.00011,9.8327]
[1780031132730,27.35,73495.26,4.7,-0.89982,0.00011,9.84459]
[1780031132966,27.35,73495.26,4.7,-0.89982,0.00011,9.84459]
[1780031132822,27.35,73495.11,4.7,-0.89985,0.00011,9.84244]
[1780031136352,27.34,73498.91,4.7,-0.89947,0.00012,9.87071]
[1780031138075,27.34,73499.44,4.7,-0.89942,0.00012,9.87422]
[1780031138223,27.34,73499.44,4.7,-0.89942,0.00012,9.87422]
[1780031140380,27.33,73491.25,4.7,-0.9004,0.00011,9.80298]
[1780031143289,27.33,73488.42,4.7,-0.90074,0.00011,9.77772]
[1780031143471,27.33,73488.42,4.7,-0.90074,0.00011,9.77772]
[1780031144729,27.33,73488.02,4.7,-0.90079,0.00011,9.77408]
[1780031144967,27.33,73488.02,4.7,-0.90079,0.00011,9.77408]
[1780031144739,27.33,73488.41,4.7,-0.90076,0.00011,9.77655]
[1780031147640,27.33,73490.31,4.7,-0.90055,0.00011,9.79169]
[1780031147723,27.33,73490.31,4.7,-0.90055,0.00011,9.79169]
[1780031148487,27.33,73490.66,4.7,-0.90052,0.00011,9.79424]
[1780031148727,27.33,73490.66,4.7,-0.90052,0.00011,9.79424]
[1780031154479,27.32,73489.23,4.7,-0.90076,0.00011,9.77678]
[1780031158170,27.31,73491.36,4.7,-0.90055,0.00011,9.79216]
[1780031158222,27.31,73491.36,4.7,-0.90055,0.00011,9.79216]
[1780031159817,27.31,73491.53,4.7,-0.90054,0.00011,9.79277]
[1780031159971,27.31,73491.53,4.7,-0.90054,0.00011,9.79277]
[1780031160040,27.31,73491.85,4.7,-0.90052,0.00011,9.7938]
[1780031161327,27.31,73492.05,4.7,-0.9005,0.00011,9.79548]
[1780031161468,27.31,73492.05,4.7,-0.9005,0.00011,9.79548]
[1780031166564,27.3,73490.46,4.7,-0.90075,0.00011,9.77728]
[1780031168388,27.3,73489.62,4.7,-0.90086,0.00011,9.76945]
[1780031168474,27.3,73489.62,4.7,-0.90086,0.00011,9.76945]
[1780031169747,27.3,73488.92,4.7,-0.90095,0.00011,9.76281]
[1780031169969,27.3,73488.92,4.7,-0.90095,0.00011,9.76281]
[1780031169987,27.3,73488.33,4.7,-0.90104,0.00011,9.75633]
[1780031170381,27.3,73488.33,4.7,-0.90104,0.00011,9.75633]
[1780031170472,27.3,73488.33,4.7,-0.90104,0.00011,9.75633]
[1780031171599,27.3,73481.32,4.7,-0.90184,0.00011,9.69711]
[1780031174032,27.29,73478.29,4.7,-0.9022,0.00011,9.6712]
[1780031174217,27.29,73476.9,4.7,-0.90236,0.00011,9.65898]
[1780031174621,27.29,73472.89,4.7,-0.90282,0.00011,9.62503]
[1780031177641,27.29,73467.66,4.7,-0.90343,0.00011,9.57996]
[1780031180662,27.29,73463.21,4.7,-0.90395,0.00011,9.54151]
[1780031184373,27.28,73459.81,4.7,-0.90435,0.00011,9.51206]
[1780031184472,27.28,73459.81,4.7,-0.90435,0.00011,9.51206]
[1780031186303,27.28,73459.83,4.7,-0.90436,0.00011,9.51115]
[1780031186470,27.28,73459.83,4.7,-0.90436,0.00011,9.51115]
[1780031186555,27.28,73459.83,4.7,-0.90437,0.00011,9.51061]
[1780031191739,27.28,73459.78,4.7,-0.90445,0.00011,9.50327]
[1780031196774,27.27,73459.75,4.7,-0.90449,0.00011,9.50041]
[1780031198335,27.27,73459.59,4.7,-0.90451,0.00011,9.49857]
[1780031198469,27.27,73459.59,4.7,-0.90451,0.00011,9.49857]
[1780031200802,27.27,73453.71,4.7,-0.90518,0.00011,9.4485]
[1780031204675,27.27,73453.48,4.7,-0.90523,0.00011,9.4453]
[1780031204724,27.27,73453.48,4.7,-0.90523,0.00011,9.4453]
[1780031207220,27.27,73452.7,4.7,-0.90533,0.00011,9.43766]
[1780031207469,27.27,73452.7,4.7,-0.90533,0.00011,9.43766]
[1780031208130,27.27,73452.08,4.7,-0.9054,0.00011,9.43216]
[1780031208216,27.27,73452.08,4.7,-0.9054,0.00011,9.43216]
[1780031208231,27.26,73452.08,4.7,-0.90541,0.00011,9.43177]
[1780031211039,27.26,73451.99,4.7,-0.90542,0.00011,9.43064]
[1780031211218,27.26,73451.99,4.7,-0.90542,0.00011,9.43064]
[1780031216870,27.26,73452.55,4.7,-0.90539,0.00011,9.43296]
[1780031216968,27.26,73452.55,4.7,-0.90539,0.00011,9.43296]
[1780031217442,27.26,73452.53,4.7,-0.90541,0.00011,9.43203]
[1780031217467,27.26,73452.53,4.7,-0.90541,0.00011,9.43203]
[1780031217922,27.26,73452.65,4.7,-0.90539,0.00011,9.43302]
[1780031222957,27.26,73453.58,4.7,-0.90532,0.00011,9.4384]
[1780031227998,27.25,73451.66,4.7,-0.90555,0.00011,9.42107]
[1780031228221,27.25,73451.73,4.7,-0.90555,0.00011,9.42129]
[1780031234035,27.25,73452.39,4.7,-0.90551,0.00011,9.42454]
[1780031234811,27.25,73452.39,4.7,-0.90551,0.00011,9.42454]
[1780031234973,27.25,73452.39,4.7,-0.90551,0.00011,9.42454]
[1780031235128,27.25,73452.39,4.7,-0.90551,0.00011,9.42454]
[1780031235222,27.25,73452.01,4.7,-0.90555,0.00011,9.42104]
[1780031236049,27.25,73451.98,4.7,-0.90556,0.00011,9.42044]
[1780031241087,27.24,73452.65,4.7,-0.90551,0.00011,9.42415]
[1780031243101,27.24,73457.47,4.7,-0.90499,0.00011,9.46356]
[1780031244108,27.24,73464.85,4.7,-0.90418,0.00011,9.52383]
[1780031245117,27.24,73468.59,4.7,-0.90376,0.00011,9.55432]
[1780031248827,27.24,73471.28,4.7,-0.90348,0.00011,9.57534]
[1780031248971,27.24,73471.28,4.7,-0.90348,0.00011,9.57534]
[1780031250152,27.24,73474.96,4.7,-0.90308,0.00011,9.60498]
[1780031253364,27.24,73477.33,4.7,-0.90287,0.00011,9.61935]
[1780031253474,27.24,73477.33,4.7,-0.90287,0.00011,9.61935]
[1780031254088,27.24,73477.33,4.7,-0.90287,0.00011,9.61935]
[1780031254123,27.23,73477.29,4.7,-0.90289,0.00011,9.61792]
[1780031254218,27.23,73477.29,4.7,-0.90289,0.00011,9.61792]
[1780031260222,27.23,73478.78,4.7,-0.90277,0.00011,9.62678]
[1780031261562,27.23,73478.78,4.7,-0.90277,0.00011,9.62678]
[1780031261726,27.23,73478.78,4.7,-0.90277,0.00011,9.62678]
[1780031265940,27.22,73478.39,4.7,-0.90285,0.00011,9.62068]
[1780031265971,27.22,73478.39,4.7,-0.90285,0.00011,9.62068]
[1780031266069,27.22,73479.17,4.7,-0.90278,0.00011,9.62575]
[1780031268110,27.22,73478.58,4.7,-0.90285,0.00011,9.62084]
[1780031268218,27.22,73478.58,4.7,-0.90287,0.00011,9.61954]
[1780031273313,27.21,73481.35,4.7,-0.9026,0.00011,9.63953]
[1780031278066,27.21,73478.64,4.7,-0.90293,0.00011,9.61517]
[1780031278218,27.21,73479.11,4.7,-0.90289,0.00011,9.61794]
[1780031280870,27.21,73484.67,4.7,-0.90227,0.00011,9.66367]
[1780031280967,27.21,73484.67,4.7,-0.90227,0.00011,9.66367]
[1780031281069,27.21,73484.47,4.7,-0.90231,0.00011,9.66073]
[1780031286193,27.2,73485.13,4.7,-0.90227,0.00011,9.66369]
[1780031286226,27.2,73485.13,4.7,-0.90227,0.00011,9.66369]
[1780031290435,27.2,73489.73,4.7,-0.90178,0.00011,9.69937]
[1780031291442,27.2,73493.84,4.7,-0.90132,0.00011,9.7335]
[1780031292632,27.2,73493.84,4.7,-0.90132,0.00011,9.7335]
[1780031292721,27.2,73493.84,4.7,-0.90132,0.00011,9.7335]
[1780031294062,27.2,73494.15,4.7,-0.90129,0.00011,9.7358]
[1780031294071,27.2,73493.82,4.7,-0.90133,0.00011,9.73245]
[1780031294221,27.2,73493.82,4.7,-0.90133,0.00011,9.73245]
[1780031299498,27.19,73494.93,4.7,-0.90123,0.00011,9.74025]
[1780031300499,27.19,73494.93,4.7,-0.90123,0.00011,9.74025]
[1780031300725,27.19,73494.93,4.7,-0.90123,0.00011,9.74025]
[1780031306547,27.19,73497.38,4.7,-0.90098,0.00011,9.75874]
[1780031307377,27.19,73497.38,4.7,-0.90098,0.00011,9.75874]
[1780031307440,27.19,73497.38,4.7,-0.90098,0.00011,9.75874]
[1780031307554,27.19,73501.33,4.7,-0.90053,0.00011,9.79155]
[1780031311620,27.19,73503.0,4.7,-0.90035,0.00011,9.80488]
[1780031311724,27.19,73503.0,4.7,-0.90035,0.00011,9.80488]
[1780031312497,27.19,73500.97,4.7,-0.90062,0.00011,9.78363]
[1780031312729,27.19,73500.97,4.7,-0.90062,0.00011,9.78363]
[1780031312831,27.19,73500.86,4.7,-0.90063,0.00011,9.78282]
[1780031318800,27.19,73500.37,4.7,-0.90069,0.00011,9.77784]
[1780031318970,27.19,73500.37,4.7,-0.90069,0.00011,9.77784]
[1780031324306,27.18,73496.87,4.7,-0.90112,0.00011,9.74656]
[1780031324469,27.18,73496.87,4.7,-0.90112,0.00011,9.74656]
[1780031324571,27.18,73496.87,4.7,-0.90113,0.00011,9.74625]
[1780031329081,27.18,73497.27,4.7,-0.90109,0.00011,9.74869]
[1780031329221,27.18,73497.27,4.7,-0.90109,0.00011,9.74869]
[1780031335146,27.18,73500.77,4.7,-0.90072,0.00011,9.77601]
[1780031335223,27.18,73500.77,4.7,-0.90072,0.00011,9.77601]
[1780031337246,27.18,73500.99,4.7,-0.9007,0.00011,9.77724]
[1780031337473,27.18,73500.99,4.7,-0.9007,0.00011,9.77724]
[1780031337765,27.18,73501.51,4.7,-0.90065,0.00011,9.78123]
[1780031343220,27.17,73501.65,4.7,-0.90066,0.00011,9.78086]
[1780031343469,27.17,73501.07,4.7,-0.90073,0.00011,9.7756]
[1780031348842,27.17,73500.49,4.7,-0.90083,0.00011,9.7684]
[1780031350787,27.17,73501.59,4.7,-0.90071,0.00011,9.77725]
[1780031350970,27.17,73501.59,4.7,-0.90071,0.00011,9.77725]
[1780031352156,27.17,73501.63,4.7,-0.90071,0.00011,9.77719]
[1780031352221,27.17,73501.63,4.7,-0.90071,0.00011,9.77719]
[1780031352199,27.17,73502.19,4.7,-0.90065,0.00011,9.78108]
[1780031359925,27.16,73502.07,4.7,-0.90071,0.00011,9.77721]
[1780031360740,27.16,73502.07,4.7,-0.90071,0.00011,9.77721]
[1780031360967,27.16,73502.07,4.7,-0.90071,0.00011,9.77721]
[1780031366974,27.16,73501.78,4.7,-0.90078,0.00011,9.77194]
[1780031372134,27.15,73501.74,4.7,-0.90084,0.00011,9.76568]
[1780031372217,27.15,73501.74,4.7,-0.90084,0.00011,9.76568]
[1780031373018,27.15,73501.74,4.7,-0.90086,0.00011,9.76487]
[1780031373221,27.15,73501.74,4.7,-0.90086,0.00011,9.76487]
[1780031373121,27.15,73501.26,4.7,-0.90092,0.00011,9.76044]
[1780031378116,27.15,73501.93,4.7,-0.90085,0.00011,9.76526]
[1780031378219,27.15,73501.93,4.7,-0.90085,0.00011,9.76526]
[1780031384103,27.15,73502.7,4.7,-0.90081,0.00011,9.76837]
[1780031385225,27.15,73502.7,4.7,-0.90081,0.00011,9.76837]
[1780031385469,27.15,73503.76,4.7,-0.90069,0.00011,9.77685]
[1780031385852,27.15,73503.76,4.7,-0.90069,0.00011,9.77685]
[1780031385968,27.15,73503.76,4.7,-0.90069,0.00011,9.77685]
[1780031386117,27.14,73504.88,4.7,-0.90058,0.00011,9.78542]
[1780031391153,27.14,73504.94,4.7,-0.9006,0.00011,9.78374]
[1780031393328,27.14,73505.17,4.7,-0.90058,0.00011,9.78481]
[1780031393468,27.14,73505.17,4.7,-0.90058,0.00011,9.78481]
[1780031398722,27.14,73505.49,4.7,-0.90058,0.00012,9.78533]
[1780031398970,27.14,73505.49,4.7,-0.90058,0.00012,9.78533]
[1780031399209,27.13,73505.65,4.7,-0.90057,0.00012,9.78624]
[1780031404247,27.13,73505.9,4.7,-0.90057,0.00012,9.7862]
[1780031408726,27.13,73506.8,4.7,-0.90049,0.00012,9.79206]
[1780031412460,27.13,73508.49,4.7,-0.90032,0.00012,9.80455]
[1780031412469,27.13,73508.49,4.7,-0.90032,0.00012,9.80455]
[1780031412652,27.13,73508.49,4.7,-0.90032,0.00012,9.80455]
[1780031412722,27.13,73508.49,4.7,-0.90032,0.00012,9.80455]
[1780031413310,27.12,73509.01,4.7,-0.90026,0.00012,9.80848]
[1780031414317,27.12,73515.0,4.7,-0.89958,0.00012,9.85851]
[1780031415324,27.12,73518.78,4.7,-0.89914,0.00012,9.88989]
[1780031420359,27.12,73518.79,4.7,-0.89918,0.00012,9.88711]
[1780031421821,27.12,73518.79,4.7,-0.89918,0.00012,9.88711]
[1780031421970,27.12,73518.79,4.7,-0.89918,0.00012,9.88711]
[1780031421975,27.12,73519.06,4.7,-0.89916,0.00012,9.88882]
[1780031422452,27.12,73519.06,4.7,-0.89916,0.00012,9.88882]
[1780031422470,27.12,73519.06,4.7,-0.89916,0.00012,9.88882]
[1780031426074,27.11,73519.27,4.7,-0.89916,0.00012,9.88889]
[1780031426218,27.11,73519.27,4.7,-0.89916,0.00012,9.88889]
[1780031426406,27.11,73523.5,4.7,-0.89868,0.00012,9.92351]
[1780031427428,27.11,73531.95,4.7,-0.8977,0.00012,9.99496]
[1780031428435,27.11,73533.57,4.7,-0.89751,0.00012,10.00846]
[1780031431136,27.11,73532.72,4.7,-0.89761,0.00012,10.00098]
[1780031431222,27.11,73532.72,4.7,-0.89761,0.00012,10.00098]
[1780031431233,27.11,73532.64,4.7,-0.89767,0.00012,9.99506]
[1780031431737,27.11,73532.64,4.7,-0.89767,0.00012,9.99506]
[1780031431970,27.11,73532.64,4.7,-0.89767,0.00012,9.99506]
[1780031437540,27.11,73533.63,4.7,-0.89758,0.00012,10.00161]
[1780031439361,27.11,73534.6,4.7,-0.89747,0.00012,10.00962]
[1780031439470,27.11,73534.6,4.7,-0.89747,0.00012,10.00962]
[1780031440019,27.11,73534.6,4.7,-0.89747,0.00012,10.00962]
[1780031440220,27.11,73534.6,4.7,-0.89747,0.00012,10.00962]
[1780031440319,27.11,73536.94,4.7,-0.8972,0.00012,10.02899]
[1780031446604,27.1,73536.01,4.7,-0.89737,0.00012,10.01708]
[1780031450097,27.1,73533.43,4.7,-0.89769,0.00012,9.9939]
[1780031450220,27.1,73533.43,4.7,-0.89769,0.00012,9.9939]
[1780031450322,27.09,73533.13,4.7,-0.89774,0.00012,9.99016]
[1780031450512,27.09,73533.13,4.7,-0.89774,0.00012,9.99016]
[1780031450719,27.09,73533.13,4.7,-0.89774,0.00012,9.99016]
[1780031454493,27.09,73533.09,4.7,-0.89777,0.00012,9.98805]
[1780031454718,27.09,73533.09,4.7,-0.89777,0.00012,9.98805]
[1780031460702,27.09,73533.11,4.7,-0.89783,0.00012,9.98417]
[1780031463723,27.08,73529.53,4.7,-0.89827,0.00012,9.95203]
[1780031464581,27.08,73529.53,4.7,-0.89827,0.00012,9.95203]
[1780031464720,27.08,73529.53,4.7,-0.89827,0.00012,9.95203]
[1780031465323,27.08,73529.53,4.7,-0.89827,0.00012,9.95203]
[1780031464821,27.08,73529.53,4.7,-0.89827,0.00012,9.95192]
[1780031465469,27.08,73529.53,4.7,-0.89827,0.00012,9.95192]
[1780031466702,27.08,73529.53,4.7,-0.89827,0.00012,9.95181]
[1780031466727,27.08,73529.53,4.7,-0.89827,0.00012,9.95181]
[1780031466744,27.08,73524.29,4.7,-0.89889,0.00012,9.90731]
[1780031471779,27.08,73521.07,4.7,-0.89927,0.00012,9.87954]
[1780031472786,27.08,73516.08,4.7,-0.89985,0.00012,9.83739]
[1780031475502,27.08,73514.92,4.7,-0.89998,0.00012,9.82775]
[1780031475719,27.08,73514.92,4.7,-0.89998,0.00012,9.82775]
[1780031476227,27.08,73514.92,4.7,-0.89998,0.00012,9.82775]
[1780031476284,27.08,73515.28,4.7,-0.89994,0.00012,9.83096]
[1780031476469,27.08,73515.28,4.7,-0.89994,0.00012,9.83096]
[1780031480105,27.08,73515.45,4.7,-0.89992,0.00012,9.83255]
[1780031480218,27.08,73515.45,4.7,-0.89992,0.00012,9.83255]
[1780031484180,27.08,73515.09,4.7,-0.89998,0.00012,9.82789]
[1780031484222,27.08,73515.09,4.7,-0.89998,0.00012,9.82789]
[1780031484323,27.08,73513.5,4.7,-0.90018,0.00012,9.8137]
[1780031486857,27.08,73510.3,4.7,-0.90055,0.00012,9.78638]
[1780031486970,27.08,73510.3,4.7,-0.90055,0.00012,9.78638]
[1780031492926,27.07,73508.98,4.7,-0.90077,0.00012,9.76864]
[1780031494300,27.07,73508.98,4.7,-0.90077,0.00012,9.76864]
[1780031494321,27.07,73509.39,4.7,-0.90073,0.00012,9.77146]
[1780031494469,27.07,73509.39,4.7,-0.90073,0.00012,9.77146]
[1780031495025,27.07,73509.39,4.7,-0.90073,0.00012,9.77146]
[1780031495225,27.07,73509.39,4.7,-0.90073,0.00012,9.77146]
[1780031495314,27.07,73509.33,4.7,-0.90074,0.00012,9.77064]
[1780031500983,27.07,73516.81,4.7,-0.8999,0.00012,9.83208]
[1780031501867,27.07,73516.81,4.7,-0.8999,0.00012,9.83208]
[1780031501971,27.07,73516.81,4.7,-0.8999,0.00012,9.83208]
[1780031501989,27.07,73518.48,4.7,-0.89972,0.00012,9.84578]
[1780031502896,27.07,73518.48,4.7,-0.89972,0.00012,9.84578]
[1780031502970,27.07,73518.48,4.7,-0.89972,0.00012,9.84578]
[1780031508032,27.06,73514.24,4.7,-0.90024,0.00012,9.80741]
[1780031508658,27.06,73514.24,4.7,-0.90024,0.00012,9.80741]
[1780031508722,27.06,73514.24,4.7,-0.90024,0.00012,9.80741]
[1780031509041,27.06,73515.65,4.7,-0.90008,0.00012,9.81893]
[1780031510172,27.06,73515.65,4.7,-0.90008,0.00012,9.81893]
[1780031510224,27.06,73515.65,4.7,-0.90008,0.00012,9.81893]
[1780031515513,27.06,73517.6,4.7,-0.89989,0.00012,9.83298]
[1780031515721,27.06,73517.6,4.7,-0.89989,0.00012,9.83298]
[1780031516131,27.06,73517.6,4.7,-0.89989,0.00012,9.83298]
[1780031516222,27.06,73517.6,4.7,-0.89989,0.00012,9.83298]
[1780031516228,27.06,73516.71,4.7,-0.89999,0.00012,9.82552]
[1780031519389,27.06,73516.8,4.7,-0.89998,0.00012,9.82641]
[1780031519475,27.06,73517.2,4.7,-0.89994,0.00012,9.82985]
[1780031522588,27.06,73514.56,4.7,-0.90024,0.00012,9.80777]
[1780031522719,27.06,73514.56,4.7,-0.90024,0.00012,9.80777]
[1780031523138,27.06,73513.42,4.7,-0.90037,0.00012,9.79821]
[1780031523863,27.06,73513.42,4.7,-0.90037,0.00012,9.79821]
[1780031523975,27.06,73513.42,4.7,-0.90037,0.00012,9.79821]
[1780031525921,27.06,73513.11,4.7,-0.9004,0.00012,9.79581]
[1780031525969,27.06,73513.11,4.7,-0.9004,0.00012,9.79581]
[1780031528173,27.06,73507.1,4.7,-0.9011,0.00011,9.74505]
[1780031529180,27.06,73501.24,4.7,-0.90177,0.00011,9.69593]
[1780031530187,27.06,73497.81,4.7,-0.90216,0.00011,9.66685]
[1780031531317,27.06,73497.81,4.7,-0.90216,0.00011,9.66685]
[1780031531419,27.06,73497.61,4.7,-0.90218,0.00011,9.66526]
[1780031531477,27.06,73497.61,4.7,-0.90218,0.00011,9.66526]
[1780031532201,27.06,73497.43,4.7,-0.9022,0.00011,9.66375]
[1780031532786,27.06,73497.43,4.7,-0.9022,0.00011,9.66375]
[1780031532968,27.06,73497.43,4.7,-0.9022,0.00011,9.66375]
[1780031538721,27.06,73500.65,4.7,-0.90184,0.00011,9.69022]
[1780031538973,27.06,73500.65,4.7,-0.90184,0.00011,9.69022]
[1780031539255,27.06,73500.37,4.7,-0.90188,0.00011,9.68767]
[1780031539773,27.06,73500.37,4.7,-0.90188,0.00011,9.68767]
[1780031539971,27.06,73500.37,4.7,-0.90188,0.00011,9.68767]
[1780031542276,27.06,73505.38,4.7,-0.90131,0.00011,9.72922]
[1780031544978,27.06,73508.01,4.7,-0.90102,0.00012,9.75092]
[1780031545220,27.06,73508.01,4.7,-0.90102,0.00012,9.75092]
[1780031548318,27.06,73512.42,4.7,-0.90052,0.00012,9.78713]
[1780031548631,27.06,73512.42,4.7,-0.90052,0.00012,9.78713]
[1780031548723,27.06,73512.42,4.7,-0.90052,0.00012,9.78713]
[1780031549242,27.06,73512.42,4.7,-0.90052,0.00012,9.78713]
[1780031549325,27.06,73514.19,4.7,-0.90032,0.00012,9.80173]
[1780031549468,27.06,73514.19,4.7,-0.90032,0.00012,9.80173]
[1780031551339,27.05,73519.49,4.7,-0.89975,0.00012,9.84158]
[1780031552978,27.05,73519.69,4.7,-0.89973,0.00012,9.84295]
[1780031553219,27.05,73519.69,4.7,-0.89973,0.00012,9.84295]
[1780031557158,27.05,73520.08,4.7,-0.89971,0.00012,9.84496]
[1780031557220,27.05,73520.08,4.7,-0.89971,0.00012,9.84496]
[1780031557381,27.05,73520.09,4.7,-0.89971,0.00012,9.84471]
[1780031557863,27.05,73520.09,4.7,-0.89971,0.00012,9.84471]
[1780031557969,27.05,73520.09,4.7,-0.89971,0.00012,9.84471]
[1780031563221,27.05,73517.48,4.7,-0.90004,0.00012,9.82108]
[1780031563424,27.05,73517.38,4.7,-0.90005,0.00012,9.81996]
[1780031563474,27.05,73517.38,4.7,-0.90005,0.00012,9.81996]
[1780031563529,27.05,73517.38,4.7,-0.90005,0.00012,9.81996]
[1780031563720,27.05,73517.38,4.7,-0.90005,0.00012,9.81996]
[1780031564430,27.05,73517.42,4.7,-0.90005,0.00012,9.82002]
[1780031567074,27.05,73516.49,4.7,-0.90017,0.00012,9.81164]
[1780031567219,27.05,73516.49,4.7,-0.90017,0.00012,9.81164]
[1780031571910,27.05,73516.77,4.7,-0.90015,0.00012,9.81298]
[1780031571968,27.05,73516.77,4.7,-0.90015,0.00012,9.81298]
[1780031572035,27.05,73516.77,4.7,-0.90015,0.00012,9.81298]
[1780031572221,27.05,73516.77,4.7,-0.90015,0.00012,9.81298]
[1780031572231,27.04,73517.01,4.7,-0.90012,0.00012,9.81476]
[1780031577269,27.04,73517.34,4.7,-0.9001,0.00012,9.81654]
[1780031577469,27.04,73517.34,4.7,-0.9001,0.00012,9.81654]
[1780031577418,27.04,73517.11,4.7,-0.90013,0.00012,9.814]
[1780031577522,27.04,73516.93,4.7,-0.90015,0.00012,9.81248]
[1780031579108,27.04,73516.93,4.7,-0.90015,0.00012,9.81248]
[1780031579223,27.04,73516.93,4.7,-0.90015,0.00012,9.81248]
[1780031584571,27.04,73514.56,4.7,-0.90046,0.00012,9.79013]
[1780031590472,27.04,73514.66,4.7,-0.90047,0.00012,9.78972]
[1780031590724,27.04,73516.97,4.7,-0.9002,0.00012,9.80891]
[1780031590809,27.04,73518.76,4.7,-0.9,0.00012,9.8237]
[1780031592767,27.03,73519.58,4.7,-0.89991,0.00012,9.83027]
[1780031592980,27.03,73519.58,4.7,-0.89991,0.00012,9.83027]
[1780031598029,27.03,73521.8,4.7,-0.89968,0.00012,9.84713]
[1780031598217,27.03,73521.8,4.7,-0.89968,0.00012,9.84713]
[1780031598495,27.03,73522.24,4.7,-0.89964,0.00012,9.85004]
[1780031601919,27.03,73523.5,4.7,-0.89951,0.00012,9.85984]
[1780031601971,27.03,73523.5,4.7,-0.89951,0.00012,9.85984]
[1780031601974,27.03,73526.45,4.7,-0.89917,0.00012,9.8844]
[1780031602699,27.03,73532.59,4.7,-0.89846,0.00012,9.93611]
[1780031604840,27.03,73534.55,4.7,-0.89823,0.00012,9.9523]
[1780031604970,27.03,73534.55,4.7,-0.89823,0.00012,9.9523]
[1780031608684,27.02,73532.25,4.7,-0.89853,0.00012,9.93078]
[1780031608719,27.02,73532.25,4.7,-0.89853,0.00012,9.93078]
[1780031609097,27.02,73532.25,4.7,-0.89853,0.00012,9.93078]
[1780031609222,27.02,73532.25,4.7,-0.89853,0.00012,9.93078]
[1780031609320,27.02,73532.34,4.7,-0.89853,0.00012,9.93109]
[1780031611488,27.02,73530.99,4.7,-0.89869,0.00012,9.91917]
[1780031611720,27.02,73530.86,4.7,-0.89871,0.00012,9.91763]
[1780031613776,27.02,73527.87,4.7,-0.89912,0.00012,9.88653]
[1780031614835,27.02,73527.87,4.7,-0.89912,0.00012,9.88653]
[1780031614968,27.02,73527.87,4.7,-0.89912,0.00012,9.88653]
[1780031615416,27.02,73527.87,4.7,-0.89912,0.00012,9.88653]
[1780031615468,27.02,73527.87,4.7,-0.89912,0.00012,9.88653]
[1780031615069,27.02,73527.79,4.7,-0.89913,0.00012,9.88586]
[1780031617805,27.02,73525.48,4.7,-0.8994,0.00012,9.86586]
[1780031622840,27.01,73521.7,4.7,-0.89987,0.00012,9.83166]
[1780031624722,27.01,73519.74,4.7,-0.90011,0.00012,9.81432]
[1780031624854,27.01,73518.64,4.7,-0.90024,0.00012,9.80502]
[1780031625860,27.01,73514.63,4.7,-0.90071,0.00012,9.77079]
[1780031627414,27.01,73514.63,4.7,-0.90071,0.00012,9.77079]
[1780031627473,27.01,73514.63,4.7,-0.90071,0.00012,9.77079]
[1780031631151,27.01,73513.1,4.7,-0.90087,0.00012,9.75863]
[1780031631223,27.01,73513.1,4.7,-0.90087,0.00012,9.75863]
[1780031635756,27.02,73513.39,4.7,-0.90083,0.00012,9.76202]
[1780031635975,27.02,73513.39,4.7,-0.90083,0.00012,9.76202]
[1780031637070,27.02,73512.74,4.7,-0.9009,0.00012,9.75672]
[1780031637241,27.02,73512.74,4.7,-0.9009,0.00012,9.75672]
[1780031637343,27.02,73512.76,4.7,-0.90089,0.00012,9.75708]
[1780031641977,27.02,73505.53,4.7,-0.90171,0.00011,9.69717]
[1780031643046,27.02,73505.53,4.7,-0.90171,0.00011,9.69717]
[1780031643222,27.02,73505.53,4.7,-0.90171,0.00011,9.69717]
[1780031644972,27.02,73504.41,4.7,-0.90184,0.00011,9.68802]
[1780031645220,27.02,73504.41,4.7,-0.90184,0.00011,9.68802]
[1780031651040,27.02,73499.8,4.7,-0.90233,0.00011,9.6516]
[1780031653601,27.02,73499.03,4.7,-0.90242,0.00011,9.64534]
[1780031653725,27.02,73499.03,4.7,-0.90242,0.00011,9.64534]
[1780031655989,27.02,73498.31,4.7,-0.9025,0.00011,9.63904]
[1780031656217,27.02,73498.31,4.7,-0.9025,0.00011,9.63904]
[1780031656319,27.02,73497.82,4.7,-0.90256,0.00011,9.63481]
[1780031662117,27.02,73498.19,4.7,-0.90253,0.00011,9.63725]
[1780031664836,27.02,73497.45,4.7,-0.90261,0.00011,9.63093]
[1780031664974,27.02,73497.45,4.7,-0.90261,0.00011,9.63093]
[1780031670173,27.02,73496.47,4.7,-0.90273,0.00011,9.62203]
[1780031671634,27.02,73496.07,4.7,-0.90282,0.00011,9.6143]
[1780031671723,27.02,73496.07,4.7,-0.90282,0.00011,9.6143]
[1780031672190,27.02,73496.24,4.7,-0.9028,0.00011,9.61564]
[1780031672670,27.02,73496.24,4.7,-0.9028,0.00011,9.61564]
[1780031672718,27.02,73496.24,4.7,-0.9028,0.00011,9.61564]
[1780031678232,27.02,73497.49,4.7,-0.90266,0.00011,9.62618]
[1780031678736,27.02,73497.49,4.7,-0.90266,0.00011,9.62618]
[1780031678970,27.02,73497.49,4.7,-0.90266,0.00011,9.62618]
[1780031679913,27.02,73498.73,4.7,-0.90252,0.00011,9.63649]
[1780031679968,27.02,73498.73,4.7,-0.90252,0.00011,9.63649]
[1780031680246,27.02,73498.9,4.7,-0.9025,0.00011,9.63781]
[1780031685281,27.02,73498.77,4.7,-0.90252,0.00011,9.63619]
[1780031689309,27.02,73505.63,4.7,-0.90174,0.00011,9.69342]
[1780031691414,27.02,73505.54,4.7,-0.90175,0.00011,9.69252]
[1780031691473,27.02,73505.54,4.7,-0.90175,0.00011,9.69252]
[1780031698373,27.02,73503.88,4.7,-0.90196,0.00011,9.67766]
[1780031701011,27.02,73503.88,4.7,-0.90196,0.00011,9.67766]
[1780031701221,27.02,73503.88,4.7,-0.90196,0.00011,9.67766]
[1780031704025,27.01,73503.58,4.7,-0.902,0.00011,9.67434]
[1780031704218,27.01,73503.58,4.7,-0.902,0.00011,9.67434]
[1780031704417,27.01,73504.07,4.7,-0.90195,0.00011,9.67831]
[1780031705094,27.01,73504.07,4.7,-0.90195,0.00011,9.67831]
[1780031705225,27.01,73504.07,4.7,-0.90195,0.00011,9.67831]
[1780031709452,27.01,73499.42,4.7,-0.90249,0.00011,9.6385]
[1780031709756,27.01,73499.42,4.7,-0.90249,0.00011,9.6385]
[1780031709967,27.01,73499.42,4.7,-0.90249,0.00011,9.6385]
[1780031710459,27.01,73498.67,4.7,-0.90258,0.00011,9.6321]
[1780031715494,27.01,73498.87,4.7,-0.90256,0.00011,9.63324]
[1780031716830,27.01,73499.34,4.7,-0.90251,0.00011,9.6371]
[1780031716968,27.01,73499.34,4.7,-0.90251,0.00011,9.6371]
[1780031722543,27.01,73504.94,4.7,-0.90188,0.00011,9.68359]
[1780031723378,27.01,73504.94,4.7,-0.90188,0.00011,9.68359]
[1780031723470,27.01,73504.94,4.7,-0.90188,0.00011,9.68359]
[1780031724547,27.01,73504.91,4.7,-0.90188,0.00011,9.68317]
[1780031724559,27.01,73505.32,4.7,-0.90184,0.00011,9.68646]
[1780031724729,27.01,73505.32,4.7,-0.90184,0.00011,9.68646]
[1780031726571,27.01,73512.21,4.7,-0.90105,0.00012,9.74429]
[1780031728477,27.01,73514.12,4.7,-0.90083,0.00012,9.76027]
[1780031728729,27.01,73514.68,4.7,-0.90076,0.00012,9.76519]
[1780031734627,27.01,73513.8,4.7,-0.90093,0.00012,9.75176]
[1780031735035,27.01,73513.8,4.7,-0.90093,0.00012,9.75176]
[1780031735217,27.01,73513.8,4.7,-0.90093,0.00012,9.75176]
[1780031735634,27.01,73512.3,4.7,-0.9011,0.00012,9.73884]
[1780031737030,27.01,73512.3,4.7,-0.9011,0.00012,9.73884]
[1780031737219,27.01,73512.3,4.7,-0.9011,0.00012,9.73884]
[1780031742684,27.0,73511.58,4.7,-0.90121,0.00012,9.73111]
[1780031745985,27.0,73511.63,4.7,-0.90121,0.00012,9.73108]
[1780031746218,27.0,73511.63,4.7,-0.90121,0.00012,9.73108]
[1780031748140,27.0,73513.85,4.7,-0.90096,0.00012,9.74932]
[1780031748219,27.0,73513.85,4.7,-0.90096,0.00012,9.74932]
[1780031748241,27.0,73513.59,4.7,-0.90099,0.00012,9.74688]
[1780031753762,27.0,73513.46,4.7,-0.90103,0.00012,9.74431]
[1780031756478,27.0,73513.38,4.7,-0.90104,0.00012,9.74339]
[1780031756720,27.0,73513.69,4.7,-0.90101,0.00012,9.74553]
[1780031761669,27.0,73511.66,4.7,-0.90126,0.00012,9.72744]
[1780031761724,27.0,73511.66,4.7,-0.90126,0.00012,9.72744]
[1780031761825,27.0,73512.3,4.7,-0.90119,0.00012,9.73263]
[1780031767207,26.99,73512.29,4.7,-0.9012,0.00012,9.73166]
[1780031767218,26.99,73512.29,4.7,-0.9012,0.00012,9.73166]
[1780031769882,26.99,73498.63,4.7,-0.90278,0.00011,9.61585]
[1780031771533,26.99,73498.63,4.7,-0.90278,0.00011,9.61585]
[1780031771538,26.99,73493.1,4.7,-0.90341,0.00011,9.56945]
[1780031771721,26.99,73493.1,4.7,-0.90341,0.00011,9.56945]
[1780031775513,26.99,73492.59,4.7,-0.90346,0.00011,9.56522]
[1780031775575,26.99,73492.41,4.7,-0.90348,0.00011,9.56375]
[1780031775721,26.99,73492.41,4.7,-0.90348,0.00011,9.56375]
[1780031779191,26.99,73492.53,4.7,-0.90347,0.00011,9.56479]
[1780031779218,26.99,73492.53,4.7,-0.90347,0.00011,9.56479]
[1780031785715,26.99,73489.69,4.7,-0.90379,0.00011,9.54112]
[1780031785969,26.99,73489.69,4.7,-0.90379,0.00011,9.54112]
[1780031786422,26.99,73489.69,4.7,-0.90379,0.00011,9.54112]
[1780031786469,26.99,73489.69,4.7,-0.90379,0.00011,9.54112]
[1780031786570,26.99,73490.29,4.7,-0.90372,0.00011,9.54625]
[1780031791971,26.99,73488.93,4.7,-0.90391,0.00011,9.53072]
[1780031792220,26.99,73488.93,4.7,-0.90391,0.00011,9.53072]
[1780031798090,27.0,73483.82,4.7,-0.90448,0.00011,9.48855]
[1780031798996,27.0,73483.82,4.7,-0.90448,0.00011,9.48855]
[1780031799218,27.0,73483.82,4.7,-0.90448,0.00011,9.48855]
[1780031799869,27.0,73484.99,4.7,-0.90435,0.00011,9.49842]
[1780031799968,27.0,73484.99,4.7,-0.90435,0.00011,9.49842]
[1780031800104,27.0,73484.7,4.7,-0.90438,0.00011,9.49608]
[1780031803522,27.0,73485.15,4.7,-0.90432,0.00011,9.49999]
[1780031803726,27.0,73485.41,4.7,-0.90429,0.00011,9.50224]
[1780031809198,27.0,73488.93,4.7,-0.90389,0.00011,9.53193]
[1780031810217,27.0,73488.93,4.7,-0.90389,0.00011,9.53193]
[1780031810469,27.0,73488.93,4.7,-0.90389,0.00011,9.53193]
[1780031810521,27.0,73488.5,4.7,-0.90394,0.00011,9.52835]
[1780031815784,27.0,73486.81,4.7,-0.90413,0.00011,9.51437]
[1780031815967,27.0,73486.81,4.7,-0.90413,0.00011,9.51437]
[1780031821486,27.0,73483.46,4.7,-0.9045,0.00011,9.48666]
[1780031821719,27.0,73483.46,4.7,-0.9045,0.00011,9.48666]
[1780031821775,27.0,73483.1,4.7,-0.90454,0.00011,9.48373]
[1780031821969,27.0,73483.1,4.7,-0.90454,0.00011,9.48373]
[1780031822070,27.0,73483.1,4.7,-0.90454,0.00011,9.48381]
[1780031827324,27.0,73485.36,4.7,-0.90428,0.00011,9.50305]
[1780031830345,27.0,73489.55,4.7,-0.90381,0.00011,9.53822]
[1780031834718,27.0,73489.81,4.7,-0.90378,0.00011,9.54038]
[1780031839408,27.0,73486.19,4.7,-0.90419,0.00011,9.51016]
[1780031841149,27.0,73486.19,4.7,-0.90419,0.00011,9.51016]
[1780031841220,27.0,73486.19,4.7,-0.90419,0.00011,9.51016]
[1780031841439,27.0,73486.19,4.7,-0.90419,0.00011,9.51016]
[1780031841470,27.0,73486.19,4.7,-0.90419,0.00011,9.51016]
[1780031841492,27.0,73486.02,4.7,-0.9042,0.00011,9.50882]
[1780031847465,27.0,73485.14,4.7,-0.9043,0.00011,9.5017]
[1780031854321,27.0,73484.68,4.7,-0.90439,0.00011,9.49379]
[1780031854470,27.0,73484.68,4.7,-0.90439,0.00011,9.49379]
[1780031860558,27.0,73484.25,4.7,-0.90443,0.00011,9.49071]
[1780031864396,27.0,73483.52,4.7,-0.90451,0.00011,9.48479]
[1780031864468,27.0,73483.52,4.7,-0.90451,0.00011,9.48479]
[1780031864565,27.0,73483.52,4.7,-0.90451,0.00011,9.48479]
[1780031864721,27.0,73483.52,4.7,-0.90451,0.00011,9.48479]
[1780031864766,27.0,73483.43,4.7,-0.90452,0.00011,9.48417]
[1780031870628,27.0,73484.14,4.7,-0.90443,0.00011,9.49046]
[1780031874364,27.0,73487.11,4.7,-0.9041,0.00011,9.51503]
[1780031874471,27.0,73487.11,4.7,-0.9041,0.00011,9.51503]
[1780031877042,27.0,73485.35,4.7,-0.90432,0.00011,9.49908]
[1780031877245,27.0,73485.35,4.7,-0.90432,0.00011,9.49908]
[1780031881706,27.0,73479.12,4.7,-0.90504,0.00011,9.44531]
[1780031883432,26.99,73477.1,4.7,-0.90527,0.00011,9.42818]
[1780031883471,26.99,73477.1,4.7,-0.90527,0.00011,9.42818]
[1780031883598,26.99,73477.1,4.7,-0.90527,0.00011,9.42818]
[1780031883721,26.99,73477.1,4.7,-0.90527,0.00011,9.42818]
[1780031883742,26.99,73476.44,4.7,-0.90535,0.00011,9.4224]
[1780031884286,26.99,73476.44,4.7,-0.90535,0.00011,9.4224]
[1780031884468,26.99,73476.44,4.7,-0.90535,0.00011,9.4224]
[1780031889762,26.99,73475.98,4.7,-0.90542,0.00011,9.41704]
[1780031894798,26.99,73473.71,4.7,-0.90569,0.00011,9.39702]
[1780031897048,26.99,73473.5,4.7,-0.90571,0.00011,9.39508]
[1780031897137,26.99,73473.5,4.7,-0.90571,0.00011,9.39508]
[1780031897219,26.99,73473.5,4.7,-0.90571,0.00011,9.39508]
[1780031897319,26.99,73471.89,4.7,-0.9059,0.00011,9.3815]
[1780031900840,26.99,73478.71,4.7,-0.90515,0.00011,9.43752]
[1780031902664,26.99,73478.71,4.7,-0.90515,0.00011,9.43752]
[1780031902709,26.99,73478.71,4.7,-0.90515,0.00011,9.43752]
[1780031902725,26.99,73478.71,4.7,-0.90515,0.00011,9.43752]
[1780031902701,26.99,73479.47,4.7,-0.90507,0.00011,9.44332]
[1780031905654,26.99,73479.63,4.7,-0.90505,0.00011,9.44439]
[1780031905721,26.99,73479.63,4.7,-0.90505,0.00011,9.44439]
[1780031907621,26.99,73480.95,4.7,-0.90491,0.00011,9.45528]
[1780031907719,26.99,73480.95,4.7,-0.90491,0.00011,9.45528]
[1780031907786,26.99,73480.91,4.7,-0.90491,0.00011,9.45524]
[1780031912924,26.99,73481.25,4.7,-0.9049,0.00011,9.45455]
[1780031916284,26.99,73481.26,4.7,-0.90489,0.00011,9.45492]
[1780031916471,26.99,73481.26,4.7,-0.90489,0.00011,9.45492]
[1780031921990,26.99,73480.9,4.7,-0.90492,0.00011,9.45292]
[1780031928089,26.99,73479.75,4.7,-0.90504,0.00011,9.4439]
[1780031928171,26.99,73479.75,4.7,-0.90504,0.00011,9.4439]
[1780031928222,26.99,73479.75,4.7,-0.90504,0.00011,9.4439]
[1780031928316,26.99,73479.64,4.7,-0.90505,0.00011,9.44329]
[1780031932163,26.99,73476.33,4.7,-0.90541,0.00011,9.41618]
[1780031932219,26.99,73476.33,4.7,-0.90541,0.00011,9.41618]
[1780031937519,26.99,73475.35,4.7,-0.90553,0.00011,9.40708]
[1780031937720,26.99,73475.35,4.7,-0.90553,0.00011,9.40708]
[1780031937819,26.99,73475.21,4.7,-0.90556,0.00011,9.40522]
[1780031940555,26.99,73474.36,4.7,-0.90566,0.00011,9.39792]
[1780031940719,26.99,73474.36,4.7,-0.90566,0.00011,9.39792]
[1780031942812,26.99,73472.88,4.7,-0.90583,0.00011,9.38522]
[1780031942969,26.99,73472.26,4.7,-0.9059,0.00011,9.3797]
[1780031949179,26.99,73470.82,4.7,-0.90606,0.00011,9.36764]
[1780031953043,26.99,73467.78,4.7,-0.90639,0.00011,9.34289]
[1780031953155,26.99,73467.78,4.7,-0.90639,0.00011,9.34289]
[1780031953236,26.99,73467.78,4.7,-0.90639,0.00011,9.34289]
[1780031953311,26.99,73468.04,4.7,-0.90637,0.00011,9.34493]
[1780031959249,26.99,73469.53,4.7,-0.90621,0.00011,9.35658]
[1780031965291,26.99,73469.36,4.7,-0.90624,0.00011,9.35443]
[1780031970325,26.99,73469.55,4.7,-0.90623,0.00011,9.35543]
[1780031971635,26.99,73469.55,4.7,-0.90623,0.00011,9.35543]
[1780031971718,26.99,73469.55,4.7,-0.90623,0.00011,9.35543]
[1780031971736,26.99,73469.64,4.7,-0.90626,0.00011,9.35168]
[1780031971942,26.99,73469.64,4.7,-0.90626,0.00011,9.35168]
[1780031971969,26.99,73469.64,4.7,-0.90626,0.00011,9.35168]
[1780031973983,26.99,73469.71,4.7,-0.90625,0.00011,9.35226]
[1780031974221,26.99,73469.71,4.7,-0.90625,0.00011,9.35226]
[1780031979335,26.99,73466.59,4.7,-0.90659,0.00011,9.32679]
[1780031979475,26.99,73466.59,4.7,-0.90659,0.00011,9.32679]
[1780031979525,26.99,73466.59,4.7,-0.90659,0.00011,9.32679]
[1780031979722,26.99,73466.59,4.7,-0.90659,0.00011,9.32679]
[1780031979807,26.99,73466.64,4.7,-0.90659,0.00011,9.327]
[1780031983928,26.99,73466.8,4.7,-0.90657,0.00011,9.32814]
[1780031983967,26.99,73466.8,4.7,-0.90657,0.00011,9.32814]
[1780031986439,26.98,73470.5,4.7,-0.90616,0.00011,9.35865]
[1780031987446,26.99,73481.67,4.7,-0.90491,0.00011,9.45195]
[1780031988453,26.99,73493.96,4.7,-0.90352,0.00011,9.55487]
[1780031989460,26.99,73495.01,4.7,-0.9034,0.00011,9.5637]
[1780031993343,26.99,73495.95,4.7,-0.90329,0.00011,9.57212]
[1780031993470,26.99,73495.95,4.7,-0.90329,0.00011,9.57212]
[1780031993510,26.99,73495.95,4.7,-0.90329,0.00011,9.57212]
[1780031993725,26.99,73495.95,4.7,-0.90329,0.00011,9.57212]
[1780031993826,26.99,73496.82,4.7,-0.90319,0.00011,9.57941]
[1780031994497,26.99,73501.49,4.7,-0.90266,0.00011,9.61861]
[1780031996511,26.99,73506.13,4.7,-0.90213,0.00011,9.65745]
[1780032001050,26.99,73506.08,4.7,-0.90214,0.00011,9.65652]
[1780032001231,26.99,73506.08,4.7,-0.90214,0.00011,9.65652]
[1780032002555,26.99,73497.09,4.7,-0.90317,0.00011,9.58076]
[1780032003562,26.99,73493.13,4.7,-0.90362,0.00011,9.54755]
[1780032004998,26.99,73490.06,4.7,-0.90397,0.00011,9.52189]
[1780032005173,26.99,73490.06,4.7,-0.90397,0.00011,9.52189]
[1780032005219,26.99,73490.06,4.7,-0.90397,0.00011,9.52189]
[1780032005577,26.99,73489.59,4.7,-0.90402,0.00011,9.51802]
[1780032008015,26.99,73490.37,4.7,-0.90393,0.00011,9.52468]
[1780032008219,26.99,73490.37,4.7,-0.90393,0.00011,9.52468]
[1780032012883,26.99,73487.31,4.7,-0.90427,0.00011,9.49929]
[1780032012971,26.99,73487.82,4.7,-0.90421,0.00011,9.50372]
[1780032013195,26.99,73487.82,4.7,-0.90421,0.00011,9.50372]
[1780032013220,26.99,73487.82,4.7,-0.90421,0.00011,9.50372]
[1780032013635,26.99,73485.85,4.7,-0.90443,0.00011,9.48736]
[1780032015649,26.99,73474.32,4.7,-0.90573,0.00011,9.39101]
[1780032017889,26.99,73474.11,4.7,-0.90576,0.00011,9.38896]
[1780032017897,26.98,73472.71,4.7,-0.90592,0.00011,9.37694]
[1780032017972,26.98,73472.71,4.7,-0.90592,0.00011,9.37694]
[1780032018670,26.98,73472.77,4.7,-0.90591,0.00011,9.37744]
[1780032019669,26.98,73472.77,4.7,-0.90591,0.00011,9.37744]
[1780032019748,26.98,73472.77,4.7,-0.90591,0.00011,9.37744]
[1780032025719,26.98,73472.88,4.7,-0.90592,0.00011,9.37709]
[1780032026134,26.98,73472.88,4.7,-0.90592,0.00011,9.37709]
[1780032026231,26.98,73472.88,4.7,-0.90592,0.00011,9.37709]
[1780032031764,26.99,73472.52,4.7,-0.90597,0.00011,9.37128]
[1780032032241,26.99,73472.52,4.7,-0.90597,0.00011,9.37128]
[1780032032471,26.99,73472.52,4.7,-0.90597,0.00011,9.37128]
[1780032032710,26.99,73472.52,4.7,-0.90597,0.00011,9.37128]
[1780032032738,26.99,73472.52,4.7,-0.90597,0.00011,9.37128]
[1780032032771,26.99,73472.79,4.7,-0.90594,0.00011,9.37375]
[1780032037820,26.99,73468.93,4.7,-0.90637,0.00011,9.34178]
[1780032038672,26.99,73468.93,4.7,-0.90637,0.00011,9.34178]
[1780032038719,26.99,73468.93,4.7,-0.90637,0.00011,9.34178]
[1780032038827,26.99,73468.87,4.7,-0.90638,0.00011,9.34111]
[1780032040037,26.98,73469.85,4.7,-0.90627,0.00011,9.34907]
[1780032040223,26.98,73469.85,4.7,-0.90627,0.00011,9.34907]
[1780032045589,26.98,73468.48,4.7,-0.90643,0.00011,9.33693]
[1780032045723,26.98,73468.48,4.7,-0.90643,0.00011,9.33693]
[1780032045877,26.98,73466.5,4.7,-0.90666,0.00011,9.32015]
[1780032046885,26.98,73459.06,4.7,-0.90748,0.00011,9.25841]
[1780032048899,26.98,73453.57,4.7,-0.90808,0.00011,9.213]
[1780032052927,26.98,73450.44,4.7,-0.90842,0.00011,9.18736]
[1780032056374,26.98,73447.45,4.7,-0.90875,0.00011,9.16261]
[1780032056482,26.98,73447.45,4.7,-0.90875,0.00011,9.16261]
[1780032062682,26.98,73447.85,4.7,-0.9087,0.00011,9.16619]
[1780032062725,26.98,73447.85,4.7,-0.9087,0.00011,9.16619]
[1780032062811,26.98,73446.45,4.7,-0.90885,0.00011,9.15475]
[1780032064023,26.98,73442.33,4.7,-0.9093,0.00011,9.12111]
[1780032065309,26.98,73442.33,4.7,-0.9093,0.00011,9.12111]
[1780032065475,26.98,73442.33,4.7,-0.9093,0.00011,9.12111]
[1780032066598,26.98,73440.36,4.7,-0.90951,0.00011,9.10493]
[1780032066722,26.98,73440.36,4.7,-0.90951,0.00011,9.10493]
[1780032068426,26.98,73441.18,4.7,-0.90942,0.00011,9.11201]
[1780032068476,26.98,73441.18,4.7,-0.90942,0.00011,9.11201]
[1780032068808,26.98,73441.18,4.7,-0.90942,0.00011,9.11201]
[1780032068969,26.98,73441.18,4.7,-0.90942,0.00011,9.11201]
[1780032068910,26.98,73440.64,4.7,-0.90947,0.00011,9.1079]
[1780032072490,26.99,73439.32,4.7,-0.90961,0.00011,9.09736]
[1780032072723,26.99,73439.32,4.7,-0.90961,0.00011,9.09736]
[1780032072823,26.99,73438.63,4.7,-0.90968,0.00011,9.09188]
[1780032073804,26.99,73438.63,4.7,-0.90968,0.00011,9.09188]
[1780032073970,26.99,73438.63,4.7,-0.90968,0.00011,9.09188]
[1780032077984,26.99,73440.64,4.7,-0.90946,0.00011,9.10914]
[1780032077119,26.99,73447.68,4.7,-0.90869,0.00011,9.16717]
[1780032078230,26.99,73447.68,4.7,-0.90869,0.00011,9.16717]
[1780032078284,26.99,73450.01,4.7,-0.90843,0.00011,9.18644]
[1780032080140,26.99,73458.93,4.7,-0.90746,0.00011,9.26002]
[1780032083515,26.99,73456.29,4.7,-0.90775,0.00011,9.23834]
[1780032083741,26.99,73456.29,4.7,-0.90775,0.00011,9.23834]
[1780032086154,26.99,73457.58,4.7,-0.90759,0.00011,9.24994]
[1780032086222,26.99,73457.58,4.7,-0.90759,0.00011,9.24994]
[1780032092225,26.99,73456.1,4.7,-0.90776,0.00011,9.2356]
[1780032097260,26.99,73453.82,4.7,-0.908,0.00011,9.21795]
[1780032098398,26.99,73453.82,4.7,-0.908,0.00011,9.21795]
[1780032098469,26.99,73453.82,4.7,-0.908,0.00011,9.21795]
[1780032098552,26.99,73453.25,4.7,-0.90806,0.00011,9.21315]
[1780032099959,26.99,73453.25,4.7,-0.90806,0.00011,9.21315]
[1780032099971,26.99,73453.25,4.7,-0.90806,0.00011,9.21315]
[1780032108340,26.99,73457.54,4.7,-0.9076,0.00011,9.24758]
[1780032109347,26.99,73464.35,4.7,-0.90686,0.00011,9.30375]
[1780032110354,26.99,73467.4,4.7,-0.90652,0.00011,9.32878]
[1780032112176,26.99,73469.94,4.7,-0.90624,0.00011,9.35002]
[1780032112219,26.99,73469.94,4.7,-0.90624,0.00011,9.35002]
[1780032112369,26.99,73471.76,4.7,-0.90603,0.00011,9.36537]
[1780032113374,26.99,73471.76,4.7,-0.90603,0.00011,9.36537]
[1780032113470,26.99,73471.76,4.7,-0.90603,0.00011,9.36537]
[1780032119419,27.0,73470.85,4.7,-0.90611,0.00011,9.35936]
[1780032120609,27.0,73470.85,4.7,-0.90611,0.00011,9.35936]
[1780032120719,27.0,73470.85,4.7,-0.90611,0.00011,9.35936]
[1780032120760,27.0,73469.1,4.7,-0.9063,0.00011,9.34507]
[1780032123075,26.99,73467.75,4.7,-0.90646,0.00011,9.33351]
[1780032123223,26.99,73467.75,4.7,-0.90646,0.00011,9.33351]
[1780032128482,26.99,73466.88,4.7,-0.90657,0.00011,9.32546]
[1780032130953,26.99,73466.8,4.7,-0.90658,0.00011,9.32466]
[1780032130969,26.99,73466.8,4.7,-0.90658,0.00011,9.32466]
[1780032136796,26.99,73466.18,4.7,-0.90665,0.00011,9.31874]
[1780032136970,26.99,73466.18,4.7,-0.90665,0.00011,9.31874]
[1780032136818,26.99,73466.18,4.7,-0.90666,0.00011,9.31863]
[1780032137705,26.99,73466.18,4.7,-0.90666,0.00011,9.31863]
[1780032137726,26.99,73466.18,4.7,-0.90666,0.00011,9.31863]
[1780032137807,26.99,73465.33,4.7,-0.90675,0.00011,9.31147]
[1780032142387,26.99,73464.75,4.7,-0.90682,0.00011,9.30647]
[1780032142473,26.99,73464.75,4.7,-0.90682,0.00011,9.30647]
[1780032147615,26.99,73464.02,4.7,-0.90691,0.00011,9.29978]
[1780032150769,26.99,73464.04,4.7,-0.90691,0.00011,9.29987]
[1780032150967,26.99,73464.04,4.7,-0.90691,0.00011,9.29987]
[1780032151048,26.99,73464.04,4.7,-0.90695,0.00011,9.29541]
[1780032156678,26.99,73463.6,4.7,-0.907,0.00011,9.29147]
[1780032161943,26.99,73462.48,4.7,-0.90713,0.00011,9.28202]
[1780032161972,26.99,73462.48,4.7,-0.90713,0.00011,9.28202]
[1780032167755,26.99,73457.98,4.7,-0.90762,0.00011,9.24469]
[1780032168480,26.99,73457.98,4.7,-0.90762,0.00011,9.24469]
[1780032168721,26.99,73457.98,4.7,-0.90762,0.00011,9.24469]
[1780032168762,26.99,73457.52,4.7,-0.90767,0.00011,9.2409]
[1780032169811,26.99,73457.52,4.7,-0.90767,0.00011,9.2409]
[1780032169972,26.99,73457.52,4.7,-0.90767,0.00011,9.2409]
[1780032175810,26.99,73456.3,4.7,-0.90781,0.00011,9.23089]
[1780032176373,26.99,73456.3,4.7,-0.90781,0.00011,9.23089]
[1780032176467,26.99,73456.3,4.7,-0.90781,0.00011,9.23089]
[1780032176818,26.99,73455.92,4.7,-0.90785,0.00011,9.22776]
[1780032177510,26.99,73455.92,4.7,-0.90785,0.00011,9.22776]
[1780032177719,26.99,73455.92,4.7,-0.90785,0.00011,9.22776]
[1780032181899,26.99,73455.45,4.7,-0.9079,0.00011,9.22395]
[1780032181973,26.99,73455.45,4.7,-0.9079,0.00011,9.22395]
[1780032184370,26.99,73455.64,4.7,-0.90788,0.00011,9.22557]
[1780032184466,26.99,73455.64,4.7,-0.90788,0.00011,9.22557]
[1780032184876,26.99,73456.8,4.7,-0.90775,0.00011,9.23517]
[1780032185731,26.99,73456.8,4.7,-0.90775,0.00011,9.23517]
[1780032185974,26.99,73456.8,4.7,-0.90775,0.00011,9.23517]
[1780032195954,26.99,73454.58,4.7,-0.90799,0.00011,9.21687]
[1780032200991,26.99,73454.6,4.7,-0.90799,0.00011,9.21708]
[1780032204457,26.99,73454.25,4.7,-0.90803,0.00011,9.2142]
[1780032204470,26.99,73454.25,4.7,-0.90803,0.00011,9.2142]
[1780032204722,26.99,73454.25,4.7,-0.90803,0.00011,9.2142]
[1780032208038,26.99,73453.97,4.7,-0.90806,0.00011,9.2119]
[1780032213073,26.99,73454.4,4.7,-0.90805,0.00011,9.21121]
[1780032214654,26.99,73452.91,4.7,-0.90821,0.00011,9.19892]
[1780032214723,26.99,73452.91,4.7,-0.90821,0.00011,9.19892]
[1780032219292,26.99,73451.48,4.7,-0.90837,0.00011,9.18719]
[1780032219472,26.99,73451.48,4.7,-0.90837,0.00011,9.18719]
[1780032219974,26.99,73451.48,4.7,-0.90837,0.00011,9.18719]
[1780032220123,26.99,73450.79,4.7,-0.90844,0.00011,9.18152]
[1780032220223,26.99,73450.79,4.7,-0.90844,0.00011,9.18152]
[1780032226166,26.99,73451.0,4.7,-0.90842,0.00011,9.1834]
[1780032231019,26.99,73452.55,4.7,-0.90825,0.00011,9.19624]
[1780032231220,26.99,73452.61,4.7,-0.90824,0.00011,9.19674]
[1780032234094,26.99,73452.14,4.7,-0.90829,0.00011,9.19287]
[1780032234225,26.99,73451.67,4.7,-0.90834,0.00011,9.189]
[1780032239700,26.99,73450.59,4.7,-0.90846,0.00011,9.1801]
[1780032239722,26.99,73450.59,4.7,-0.90846,0.00011,9.1801]
[1780032239745,26.99,73450.82,4.7,-0.90843,0.00011,9.18203]
[1780032241902,26.99,73451.08,4.7,-0.90841,0.00011,9.18419]
[1780032241969,26.99,73451.08,4.7,-0.90841,0.00011,9.18419]
[1780032247315,26.99,73451.17,4.7,-0.90839,0.00011,9.18514]
[1780032251218,26.99,73450.29,4.7,-0.90849,0.00011,9.17801]
[1780032251468,26.99,73450.29,4.7,-0.90849,0.00011,9.17801]
[1780032254763,26.99,73451.03,4.7,-0.9084,0.00011,9.18427]
[1780032254968,26.99,73451.03,4.7,-0.9084,0.00011,9.18427]
[1780032255069,26.99,73450.75,4.7,-0.90843,0.00011,9.18206]
[1780032257030,26.99,73452.06,4.7,-0.90829,0.00011,9.19286]
[1780032257217,26.99,73453.36,4.7,-0.90815,0.00011,9.20363]
[1780032262421,26.99,73453.68,4.7,-0.90812,0.00011,9.20589]
[1780032263873,26.99,73453.68,4.7,-0.90812,0.00011,9.20589]
[1780032263973,26.99,73453.68,4.7,-0.90812,0.00011,9.20589]
[1780032266287,26.99,73454.82,4.7,-0.908,0.00011,9.21506]
[1780032266469,26.99,73454.82,4.7,-0.908,0.00011,9.21506]
[1780032266570,26.99,73454.88,4.7,-0.90799,0.00011,9.21548]
[1780032272491,26.99,73456.08,4.7,-0.9079,0.00011,9.22061]
[1780032277526,26.99,73456.12,4.7,-0.9079,0.00011,9.2205]
[1780032282561,26.99,73456.25,4.7,-0.9079,0.00011,9.22114]
[1780032287596,26.99,73456.21,4.7,-0.90791,0.00011,9.2204]
[1780032292631,26.99,73455.72,4.7,-0.90797,0.00011,9.21595]
[1780032293433,26.99,73455.72,4.7,-0.90797,0.00011,9.21595]
[1780032293467,26.99,73455.72,4.7,-0.90797,0.00011,9.21595]
[1780032298673,26.99,73455.76,4.7,-0.90797,0.00011,9.21584]
[1780032302943,26.99,73455.67,4.7,-0.90798,0.00011,9.21489]
[1780032302969,26.99,73455.67,4.7,-0.90798,0.00011,9.21489]
[1780032306984,26.99,73453.56,4.7,-0.90821,0.00011,9.19737]
[1780032307218,26.99,73453.56,4.7,-0.90821,0.00011,9.19737]
[1780032307015,26.99,73453.97,4.7,-0.90817,0.00011,9.20082]
[1780032307543,26.99,73453.97,4.7,-0.90817,0.00011,9.20082]
[1780032307724,26.99,73453.97,4.7,-0.90817,0.00011,9.20082]
[1780032312772,26.99,73455.57,4.7,-0.90799,0.00011,9.21437]
[1780032316444,26.99,73455.51,4.7,-0.90799,0.00011,9.21401]
[1780032316469,26.99,73455.51,4.7,-0.90799,0.00011,9.21401]
[1780032318139,26.99,73455.51,4.7,-0.90799,0.00011,9.21405]
[1780032318221,26.99,73455.51,4.7,-0.90799,0.00011,9.21405]
[1780032318178,26.99,73454.41,4.7,-0.90811,0.00011,9.20509]
[1780032323222,26.99,73455.42,4.7,-0.908,0.00011,9.2136]
[1780032323470,26.99,73456.42,4.7,-0.90789,0.00011,9.2219]
[1780032328884,26.99,73454.5,4.7,-0.90809,0.00011,9.20632]
[1780032333919,26.99,73455.08,4.7,-0.90806,0.00011,9.20713]
[1780032338954,26.99,73454.89,4.7,-0.90808,0.00011,9.20583]
[1780032344996,26.99,73454.87,4.7,-0.90808,0.00011,9.20597]
[1780032345800,26.99,73454.87,4.7,-0.90808,0.00011,9.20597]
[1780032345969,26.99,73454.87,4.7,-0.90808,0.00011,9.20597]
[1780032349431,26.99,73454.7,4.7,-0.90809,0.00011,9.20475]
[1780032349472,26.99,73454.7,4.7,-0.90809,0.00011,9.20475]
[1780032350033,26.99,73454.55,4.7,-0.90811,0.00011,9.20355]
[1780032353302,26.99,73454.62,4.7,-0.9081,0.00011,9.20427]
[1780032353472,26.99,73454.62,4.7,-0.9081,0.00011,9.20427]
[1780032359097,26.99,73455.23,4.7,-0.90803,0.00011,9.20955]
[1780032362187,26.99,73455.09,4.7,-0.90805,0.00011,9.20843]
[1780032366734,26.99,73454.79,4.7,-0.90807,0.00011,9.20619]
[1780032366968,26.99,73454.79,4.7,-0.90807,0.00011,9.20619]
[1780032367036,26.99,73454.79,4.7,-0.90807,0.00011,9.20624]
[1780032372222,26.99,73455.34,4.7,-0.90801,0.00011,9.21096]
[1780032378264,26.99,73454.97,4.7,-0.90805,0.00011,9.20813]
[1780032383299,26.99,73455.09,4.7,-0.90803,0.00011,9.20929]
[1780032386320,26.99,73459.85,4.7,-0.90751,0.00011,9.24867]
[1780032391355,26.99,73462.38,4.7,-0.90727,0.00011,9.26516]
[1780032393369,26.99,73466.96,4.7,-0.90677,0.00011,9.30291]
[1780032399411,26.99,73468.83,4.7,-0.90657,0.00011,9.31759]
[1780032405058,26.99,73469.01,4.7,-0.90656,0.00011,9.31851]
[1780032407254,26.99,73468.64,4.7,-0.9066,0.00011,9.31515]
[1780032407296,26.99,73467.57,4.7,-0.90673,0.00011,9.30602]
[1780032407467,26.99,73467.57,4.7,-0.90673,0.00011,9.30602]
[1780032413510,26.99,73466.24,4.7,-0.90688,0.00011,9.29426]
[1780032419552,26.99,73465.5,4.7,-0.90697,0.00011,9.28753]
[1780032423580,26.98,73469.36,4.7,-0.90655,0.00011,9.31909]
[1780032428615,26.98,73472.27,4.7,-0.90624,0.00011,9.34251]
[1780032433650,26.98,73472.89,4.7,-0.90618,0.00011,9.34675]
[1780032439692,26.98,73472.35,4.7,-0.90626,0.00011,9.34122]
[1780032440461,26.98,73472.35,4.7,-0.90626,0.00011,9.34122]
[1780032440719,26.98,73472.35,4.7,-0.90626,0.00011,9.34122]
[1780032444719,26.98,73472.4,4.7,-0.90626,0.00011,9.34096]
[1780032450769,26.98,73472.32,4.7,-0.90628,0.00011,9.33914]
[1780032452407,26.98,73472.32,4.7,-0.90628,0.00011,9.33914]
[1780032452470,26.98,73472.32,4.7,-0.90628,0.00011,9.33914]
[1780032455468,26.98,73472.53,4.7,-0.90631,0.00011,9.33599]
[1780032455719,26.98,73472.53,4.7,-0.90631,0.00011,9.33599]
[1780032455804,26.98,73472.76,4.7,-0.90628,0.00011,9.33774]
[1780032460839,26.97,73472.63,4.7,-0.90631,0.00011,9.33587]
[1780032465874,26.97,73473.05,4.7,-0.90627,0.00011,9.33856]
[1780032466734,26.97,73473.05,4.7,-0.90627,0.00011,9.33856]
[1780032469902,26.97,73477.05,4.7,-0.90584,0.00011,9.37117]
[1780032471916,26.97,73481.14,4.7,-0.90538,0.00011,9.40477]
[1780032472797,26.97,73481.14,4.7,-0.90538,0.00011,9.40477]
[1780032472966,26.97,73481.14,4.7,-0.90538,0.00011,9.40477]
[1780032473761,26.97,73482.32,4.7,-0.90526,0.00011,9.41434]
[1780032473968,26.97,73482.32,4.7,-0.90526,0.00011,9.41434]
[1780032474070,26.97,73482.28,4.7,-0.90526,0.00011,9.41372]
[1780032479611,26.97,73479.29,4.7,-0.90562,0.00011,9.38748]
[1780032479722,26.97,73479.29,4.7,-0.90562,0.00011,9.38748]
[1780032485243,26.97,73479.65,4.7,-0.90559,0.00011,9.38932]
[1780032485471,26.97,73479.65,4.7,-0.9056,0.00011,9.38886]
[1780032485579,26.97,73479.65,4.7,-0.9056,0.00011,9.38886]
[1780032485718,26.97,73479.65,4.7,-0.9056,0.00011,9.38886]
[1780032486014,26.97,73479.59,4.7,-0.90561,0.00011,9.38836]
[1780032497108,26.96,73479.56,4.7,-0.90562,0.00011,9.38722]
[1780032497219,26.96,73479.56,4.7,-0.90562,0.00011,9.38722]
[1780032504141,26.96,73479.77,4.7,-0.90564,0.00011,9.38604]
[1780032508794,26.96,73479.13,4.7,-0.90572,0.00011,9.37998]
[1780032508970,26.96,73479.13,4.7,-0.90572,0.00011,9.37998]
[1780032509450,26.96,73479.09,4.7,-0.90573,0.00011,9.37948]
[1780032509468,26.96,73479.09,4.7,-0.90573,0.00011,9.37948]
[1780032509547,26.96,73479.09,4.7,-0.90573,0.00011,9.37931]
[1780032515225,26.96,73483.07,4.7,-0.90533,0.00011,9.40735]
[1780032517297,26.96,73484.77,4.7,-0.90514,0.00011,9.42134]
[1780032517472,26.96,73485.43,4.7,-0.90507,0.00011,9.42662]
[1780032519133,26.96,73485.77,4.7,-0.90504,0.00011,9.42921]
[1780032519219,26.96,73485.77,4.7,-0.90504,0.00011,9.42921]
[1780032525296,26.95,73485.43,4.7,-0.9051,0.00011,9.42456]
[1780032528991,26.95,73484.1,4.7,-0.90526,0.00011,9.41267]
[1780032529220,26.95,73484.1,4.7,-0.90526,0.00011,9.41267]
[1780032529398,26.95,73484.1,4.7,-0.90526,0.00011,9.41267]
[1780032529448,26.95,73484.23,4.7,-0.90525,0.00011,9.41325]
[1780032529469,26.95,73484.23,4.7,-0.90525,0.00011,9.41325]
[1780032531338,26.95,73484.78,4.7,-0.9052,0.00011,9.41733]
[1780032535366,26.95,73485.0,4.7,-0.90519,0.00011,9.4181]
[1780032540401,26.95,73484.61,4.7,-0.90525,0.00011,9.41349]
[1780032542425,26.94,73484.87,4.7,-0.90523,0.00011,9.41539]
[1780032542473,26.94,73484.87,4.7,-0.90523,0.00011,9.41539]
[1780032548457,26.94,73482.12,4.7,-0.90556,0.00011,9.39059]
[1780032550605,26.94,73480.19,4.7,-0.90578,0.00011,9.37407]
[1780032550727,26.94,73480.19,4.7,-0.90578,0.00011,9.37407]
[1780032551132,26.94,73480.19,4.7,-0.90578,0.00011,9.37407]
[1780032551219,26.94,73480.19,4.7,-0.90578,0.00011,9.37407]
[1780032551478,26.94,73480.18,4.7,-0.90578,0.00011,9.37377]
[1780032556513,26.94,73479.86,4.7,-0.90584,0.00011,9.37002]
[1780032561548,26.94,73480.01,4.7,-0.90583,0.00011,9.37017]
[1780032565458,26.94,73480.12,4.7,-0.90582,0.00011,9.37087]
[1780032565469,26.94,73480.12,4.7,-0.90582,0.00011,9.37087]
[1780032568572,26.94,73480.22,4.7,-0.90582,0.00011,9.37104]
[1780032568725,26.94,73480.22,4.7,-0.90582,0.00011,9.37104]
[1780032573155,26.93,73480.92,4.7,-0.90576,0.00011,9.37572]
[1780032573226,26.93,73480.92,4.7,-0.90576,0.00011,9.37572]
[1780032574095,26.93,73480.58,4.7,-0.90584,0.00011,9.36815]
[1780032574219,26.93,73480.58,4.7,-0.90584,0.00011,9.36815]
[1780032574301,26.93,73480.85,4.7,-0.90581,0.00011,9.37016]
[1780032579675,26.93,73482.13,4.7,-0.90569,0.00011,9.37935]
[1780032582447,26.93,73483.79,4.7,-0.90551,0.00011,9.39293]
[1780032582472,26.93,73483.79,4.7,-0.90551,0.00011,9.39293]
[1780032585492,26.93,73483.51,4.7,-0.90555,0.00011,9.38976]
[1780032585727,26.93,73483.42,4.7,-0.90557,0.00011,9.38873]
[1780032590421,26.93,73483.06,4.7,-0.90562,0.00011,9.38463]
[1780032590470,26.93,73483.06,4.7,-0.90562,0.00011,9.38463]
[1780032590963,26.93,73481.87,4.7,-0.90576,0.00011,9.37419]
[1780032590967,26.93,73481.87,4.7,-0.90576,0.00011,9.37419]
[1780032591259,26.93,73481.87,4.7,-0.90576,0.00011,9.37419]
[1780032591470,26.93,73481.87,4.7,-0.90576,0.00011,9.37419]
[1780032591759,26.92,73482.78,4.7,-0.90566,0.00011,9.38152]
[1780032596795,26.92,73481.45,4.7,-0.90583,0.00011,9.36915]
[1780032602837,26.92,73481.73,4.7,-0.90582,0.00011,9.36999]
[1780032607872,26.92,73481.35,4.7,-0.90588,0.00011,9.36559]
[1780032612907,26.92,73481.56,4.7,-0.90587,0.00011,9.36612]
[1780032615930,26.92,73468.89,4.7,-0.90729,0.00011,9.26007]
[1780032616937,26.91,73466.78,4.7,-0.90752,0.00011,9.2425]
[1780032619050,26.91,73465.49,4.7,-0.90767,0.00011,9.23176]
[1780032619220,26.91,73465.49,4.7,-0.90767,0.00011,9.23176]
[1780032619318,26.91,73465.49,4.7,-0.90767,0.00011,9.23176]
[1780032619468,26.91,73465.49,4.7,-0.90767,0.00011,9.23176]
[1780032619398,26.91,73465.19,4.7,-0.9077,0.00011,9.22925]
[1780032624993,26.91,73462.81,4.7,-0.90796,0.00011,9.20954]
[1780032626541,26.91,73462.81,4.7,-0.90796,0.00011,9.20954]
[1780032626729,26.91,73462.68,4.7,-0.90798,0.00011,9.2085]
[1780032630005,26.92,73465.38,4.7,-0.90768,0.00011,9.23095]
[1780032630219,26.92,73465.38,4.7,-0.90768,0.00011,9.23095]
[1780032634706,26.92,73465.14,4.7,-0.90774,0.00011,9.22473]
[1780032634721,26.92,73465.14,4.7,-0.90774,0.00011,9.22473]
[1780032634916,26.92,73465.14,4.7,-0.90774,0.00011,9.22473]
[1780032634973,26.92,73465.14,4.7,-0.90774,0.00011,9.22473]
[1780032635068,26.92,73465.27,4.7,-0.90773,0.00011,9.22582]
[1780032640104,26.92,73467.17,4.7,-0.90752,0.00011,9.24155]
[1780032645273,26.91,73467.19,4.7,-0.90751,0.00011,9.24164]
[1780032645470,26.91,73467.19,4.7,-0.90751,0.00011,9.24164]
[1780032648161,26.91,73463.45,4.7,-0.90793,0.00011,9.21053]
[1780032649285,26.91,73463.45,4.7,-0.90793,0.00011,9.21053]
[1780032649469,26.91,73463.45,4.7,-0.90793,0.00011,9.21053]
[1780032652172,26.91,73461.59,4.7,-0.90813,0.00011,9.19526]
[1780032652222,26.91,73461.59,4.7,-0.90813,0.00011,9.19526]
[1780032652278,26.91,73461.66,4.7,-0.90812,0.00011,9.1959]
[1780032654887,26.92,73462.18,4.7,-0.90806,0.00011,9.20032]
[1780032654968,26.92,73462.18,4.7,-0.90806,0.00011,9.20032]
[1780032657019,26.92,73462.2,4.7,-0.90806,0.00011,9.20062]
[1780032657234,26.92,73462.2,4.7,-0.90806,0.00011,9.20062]
[1780032661254,26.92,73455.38,4.7,-0.9088,0.00011,9.14465]
[1780032664276,26.92,73450.47,4.7,-0.90933,0.00011,9.10467]
[1780032665754,26.92,73447.65,4.7,-0.90964,0.00011,9.08164]
[1780032665929,26.92,73447.65,4.7,-0.90964,0.00011,9.08164]
[1780032665969,26.92,73447.65,4.7,-0.90964,0.00011,9.08164]
[1780032666290,26.92,73447.56,4.7,-0.90964,0.00011,9.08111]
[1780032667297,26.92,73442.4,4.7,-0.9102,0.00011,9.03897]
[1780032668304,26.92,73432.23,4.7,-0.91129,0.00011,8.95593]
[1780032670318,26.92,73432.89,4.7,-0.91121,0.00011,8.96207]
[1780032674346,26.92,73437.85,4.7,-0.91065,0.00011,9.00437]
[1780032676361,26.92,73442.98,4.7,-0.91009,0.00011,9.04722]
[1780032679337,26.92,73442.88,4.7,-0.91009,0.00011,9.04702]
[1780032679468,26.92,73442.88,4.7,-0.91009,0.00011,9.04702]
[1780032680405,26.93,73443.89,4.7,-0.90997,0.00011,9.0559]
[1780032680466,26.93,73443.89,4.7,-0.90997,0.00011,9.0559]
[1780032680568,26.93,73443.73,4.7,-0.90999,0.00011,9.05486]
[1780032685606,26.93,73443.89,4.7,-0.90996,0.00011,9.057]
[1780032685722,26.93,73444.17,4.7,-0.90993,0.00011,9.05958]
[1780032691467,26.93,73444.08,4.7,-0.90997,0.00011,9.05454]
[1780032693626,26.93,73443.1,4.7,-0.91008,0.00011,9.04629]
[1780032693701,26.93,73443.1,4.7,-0.91008,0.00011,9.04629]
[1780032693720,26.93,73443.1,4.7,-0.91008,0.00011,9.04629]
[1780032696506,26.93,73436.36,4.7,-0.91081,0.00011,8.99089]
[1780032698520,26.93,73434.05,4.7,-0.91106,0.00011,8.97208]
[1780032698881,26.93,73434.05,4.7,-0.91106,0.00011,8.97208]
[1780032698968,26.93,73434.05,4.7,-0.91106,0.00011,8.97208]
[1780032699527,26.93,73433.82,4.7,-0.91108,0.00011,8.9706]
[1780032704351,26.93,73432.55,4.7,-0.91119,0.00011,8.96185]
[1780032704473,26.93,73432.55,4.7,-0.91119,0.00011,8.96185]
[1780032709597,26.93,73433.06,4.7,-0.9111,0.00011,8.96845]
[1780032710177,26.93,73433.06,4.7,-0.9111,0.00011,8.96845]
[1780032710222,26.93,73433.06,4.7,-0.9111,0.00011,8.96845]
[1780032710470,26.93,73433.06,4.7,-0.9111,0.00011,8.96845]
[1780032710604,26.94,73433.12,4.7,-0.91109,0.00011,8.96932]
[1780032712617,26.94,73429.19,4.7,-0.9115,0.00011,8.938]
[1780032714598,26.94,73428.9,4.7,-0.91153,0.00011,8.93606]
[1780032714721,26.94,73429.06,4.7,-0.9115,0.00011,8.93779]
[1780032715234,26.94,73429.06,4.7,-0.9115,0.00011,8.93779]
[1780032715471,26.94,73429.06,4.7,-0.9115,0.00011,8.93779]
[1780032715639,26.94,73428.87,4.7,-0.91152,0.00011,8.93632]
[1780032720674,26.94,73428.65,4.7,-0.91154,0.00011,8.93494]
[1780032724245,26.94,73425.96,4.7,-0.91182,0.00011,8.91352]
[1780032724469,26.94,73425.96,4.7,-0.91182,0.00011,8.91352]
[1780032730087,26.94,73423.22,4.7,-0.91208,0.00011,8.894]
[1780032730092,26.94,73423.22,4.7,-0.91208,0.00011,8.894]
[1780032730223,26.94,73423.22,4.7,-0.91208,0.00011,8.894]
[1780032730233,26.94,73423.37,4.7,-0.91206,0.00011,8.89535]
[1780032735072,26.95,73423.65,4.7,-0.912,0.00011,8.89953]
[1780032735224,26.95,73423.65,4.7,-0.912,0.00011,8.89953]
[1780032739467,26.95,73426.26,4.7,-0.9117,0.00011,8.92268]
[1780032739570,26.95,73426.26,4.7,-0.9117,0.00011,8.92268]
[1780032739666,26.95,73425.95,4.7,-0.91173,0.00011,8.92074]
[1780032739722,26.95,73425.95,4.7,-0.91173,0.00011,8.92074]
[1780032739813,26.95,73426.33,4.7,-0.91169,0.00011,8.92383]
[1780032744848,26.95,73426.44,4.7,-0.91167,0.00011,8.92531]
[1780032749883,26.95,73429.11,4.7,-0.91137,0.00011,8.9476]
[1780032751791,26.95,73428.67,4.7,-0.91142,0.00011,8.94408]
[1780032751968,26.95,73428.67,4.7,-0.91142,0.00011,8.94408]
[1780032752104,26.95,73428.67,4.7,-0.91142,0.00011,8.94408]
[1780032752219,26.95,73428.67,4.7,-0.91142,0.00011,8.94408]
[1780032752271,26.95,73429.14,4.7,-0.91141,0.00011,8.94377]
[1780032757939,26.95,73430.82,4.7,-0.91122,0.00011,8.95777]
[1780032761208,26.95,73431.34,4.7,-0.91117,0.00011,8.96207]
[1780032761220,26.95,73431.34,4.7,-0.91117,0.00011,8.96207]
[1780032761294,26.95,73431.34,4.7,-0.91117,0.00011,8.96207]
[1780032761468,26.95,73431.34,4.7,-0.91117,0.00011,8.96207]
[1780032761570,26.95,73431.14,4.7,-0.91119,0.00011,8.96047]
[1780032767002,26.95,73426.7,4.7,-0.91166,0.00011,8.92438]
[1780032768133,26.95,73426.7,4.7,-0.91166,0.00011,8.92438]
[1780032768222,26.95,73426.7,4.7,-0.91166,0.00011,8.92438]
[1780032774052,26.95,73426.54,4.7,-0.91167,0.00011,8.92349]
[1780032776231,26.95,73425.24,4.7,-0.91181,0.00011,8.91296]
[1780032776416,26.95,73425.24,4.7,-0.91181,0.00011,8.91296]
[1780032776469,26.95,73425.24,4.7,-0.91181,0.00011,8.91296]
[1780032776692,26.96,73424.09,4.7,-0.91193,0.00011,8.90376]
[1780032782108,26.96,73424.01,4.7,-0.91193,0.00011,8.90353]
[1780032786125,26.96,73422.28,4.7,-0.91211,0.00011,8.88969]
[1780032786221,26.96,73422.28,4.7,-0.91211,0.00011,8.88969]
[1780032786355,26.96,73422.28,4.7,-0.91211,0.00011,8.88969]
[1780032786470,26.96,73422.28,4.7,-0.91211,0.00011,8.88969]
[1780032786571,26.96,73422.28,4.7,-0.91211,0.00011,8.8899]
[1780032790164,26.96,73418.7,4.7,-0.91249,0.00011,8.86113]
[1780032792316,26.96,73414.4,4.7,-0.91293,0.00011,8.8272]
[1780032793711,26.96,73414.4,4.7,-0.91293,0.00011,8.8272]
[1780032793713,26.96,73412.8,4.7,-0.91309,0.00011,8.81438]
[1780032794289,26.96,73412.8,4.7,-0.91309,0.00011,8.81438]
[1780032795871,26.96,73412.79,4.7,-0.91309,0.00011,8.81486]
[1780032796206,26.96,73412.05,4.7,-0.91316,0.00011,8.80943]
[1780032801241,26.97,73411.69,4.7,-0.91316,0.00011,8.8094]
[1780032802595,26.97,73411.69,4.7,-0.91316,0.00011,8.8094]
[1780032802718,26.97,73411.69,4.7,-0.91316,0.00011,8.8094]
[1780032808474,26.97,73410.62,4.7,-0.91325,0.00011,8.80223]
[1780032808720,26.97,73410.62,4.7,-0.91325,0.00011,8.80223]
[1780032808673,26.97,73410.7,4.7,-0.91323,0.00011,8.80408]
[1780032809297,26.97,73413.13,4.7,-0.91297,0.00011,8.82376]
[1780032810035,26.97,73413.13,4.7,-0.91297,0.00011,8.82376]
[1780032810217,26.97,73413.13,4.7,-0.91297,0.00011,8.82376]
[1780032813326,26.97,73418.76,4.7,-0.9124,0.00011,8.86645]
[1780032814908,26.97,73420.41,4.7,-0.91222,0.00011,8.87989]
[1780032814975,26.97,73420.41,4.7,-0.91222,0.00011,8.87989]
[1780032815152,26.97,73420.41,4.7,-0.91222,0.00011,8.87989]
[1780032815238,26.97,73420.41,4.7,-0.91222,0.00011,8.87989]
[1780032815340,26.97,73420.73,4.7,-0.91219,0.00011,8.88249]
[1780032819388,26.97,73422.9,4.7,-0.91196,0.00011,8.90009]
[1780032819471,26.97,73422.9,4.7,-0.91196,0.00011,8.90009]
[1780032819542,26.97,73423.71,4.7,-0.91187,0.00011,8.90665]
[1780032820868,26.97,73423.07,4.7,-0.91194,0.00011,8.90141]
[1780032820974,26.97,73423.07,4.7,-0.91194,0.00011,8.90141]
[1780032826425,26.97,73418.59,4.7,-0.91242,0.00011,8.86486]
[1780032827428,26.97,73418.59,4.7,-0.91242,0.00011,8.86486]
[1780032827473,26.97,73418.59,4.7,-0.91242,0.00011,8.86486]
[1780032827705,26.97,73418.59,4.7,-0.91242,0.00011,8.86486]
[1780032827720,26.97,73418.59,4.7,-0.91242,0.00011,8.86486]
[1780032827715,26.97,73418.05,4.7,-0.91247,0.00011,8.86051]
[1780032830047,26.97,73416.86,4.7,-0.9126,0.00011,8.85088]
[1780032830224,26.97,73416.86,4.7,-0.9126,0.00011,8.85088]
[1780032830453,26.97,73412.24,4.7,-0.91309,0.00011,8.81345]
[1780032833576,26.97,73409.63,4.7,-0.91336,0.00011,8.79246]
[1780032833722,26.97,73409.63,4.7,-0.91336,0.00011,8.79246]
[1780032833610,26.97,73409.65,4.7,-0.91335,0.00011,8.79323]
[1780032834481,26.97,73409.52,4.7,-0.91335,0.00011,8.79278]
[1780032837861,26.97,73409.58,4.7,-0.91334,0.00011,8.79365]
[1780032837971,26.97,73409.58,4.7,-0.91334,0.00011,8.79365]
[1780032843925,26.98,73412.69,4.7,-0.91301,0.00011,8.81964]
[1780032843972,26.98,73412.69,4.7,-0.91301,0.00011,8.81964]
[1780032844677,26.98,73412.69,4.7,-0.91301,0.00011,8.81964]
[1780032844718,26.98,73412.69,4.7,-0.91301,0.00011,8.81964]
[1780032844724,26.98,73412.95,4.7,-0.91298,0.00011,8.82193]
[1780032849893,26.98,73413.28,4.7,-0.91292,0.00011,8.82642]
[1780032849974,26.98,73413.28,4.7,-0.91292,0.00011,8.82642]
[1780032855629,26.99,73415.83,4.7,-0.9126,0.00011,8.85094]
[1780032859935,26.99,73416.0,4.7,-0.91258,0.00011,8.85254]
[1780032859970,26.99,73416.0,4.7,-0.91258,0.00011,8.85254]
[1780032860265,26.99,73416.0,4.7,-0.91258,0.00011,8.85254]
[1780032860469,26.99,73416.0,4.7,-0.91258,0.00011,8.85254]
[1780032865698,26.99,73416.07,4.7,-0.91256,0.00011,8.85345]
[1780032869442,26.99,73417.33,4.7,-0.91243,0.00011,8.86384]
[1780032869470,26.99,73417.33,4.7,-0.91243,0.00011,8.86384]
[1780032869751,26.99,73417.33,4.7,-0.91243,0.00011,8.86384]
[1780032869764,26.99,73418.13,4.7,-0.91234,0.00011,8.87037]
[1780032869972,26.99,73418.13,4.7,-0.91234,0.00011,8.87037]
[1780032875696,26.99,73417.54,4.7,-0.91244,0.00011,8.86152]
[1780032875721,26.99,73417.54,4.7,-0.91244,0.00011,8.86152]
[1780032875768,26.99,73418.32,4.7,-0.91236,0.00011,8.86788]
[1780032876229,26.99,73418.32,4.7,-0.91236,0.00011,8.86788]
[1780032876468,26.99,73418.32,4.7,-0.91236,0.00011,8.86788]
[1780032881810,26.99,73419.6,4.7,-0.91222,0.00011,8.87828]
[1780032886849,26.99,73419.23,4.7,-0.91226,0.00011,8.87525]
[1780032891886,26.99,73418.18,4.7,-0.91237,0.00011,8.86671]
[1780032894898,26.99,73416.93,4.7,-0.9125,0.00011,8.85658]
[1780032894974,26.99,73416.93,4.7,-0.9125,0.00011,8.85658]
[1780032895141,26.99,73416.93,4.7,-0.9125,0.00011,8.85658]
[1780032895220,26.99,73416.93,4.7,-0.9125,0.00011,8.85658]
[1780032895390,26.99,73416.32,4.7,-0.91257,0.00011,8.85164]
[1780032900949,26.99,73414.46,4.7,-0.91276,0.00011,8.83682]
[1780032902099,26.99,73414.46,4.7,-0.91276,0.00011,8.83682]
[1780032902219,26.99,73414.46,4.7,-0.91276,0.00011,8.83682]
[1780032902616,26.99,73414.46,4.7,-0.91276,0.00011,8.83682]
[1780032902718,26.99,73414.46,4.7,-0.91276,0.00011,8.83682]
[1780032902757,26.99,73417.61,4.7,-0.91243,0.00011,8.86243]
[1780032903970,26.99,73420.66,4.7,-0.9121,0.00011,8.8872]
[1780032909703,26.99,73421.42,4.7,-0.91202,0.00011,8.89329]
[1780032912704,26.99,73421.39,4.7,-0.91203,0.00011,8.89295]
[1780032912720,26.99,73421.39,4.7,-0.91203,0.00011,8.89295]
[1780032912806,26.99,73422.24,4.7,-0.91194,0.00011,8.89976]
[1780032913366,26.99,73422.24,4.7,-0.91194,0.00011,8.89976]
[1780032913469,26.99,73422.24,4.7,-0.91194,0.00011,8.89976]
[1780032919075,26.99,73422.91,4.7,-0.91187,0.00011,8.90494]
[1780032921492,26.99,73422.91,4.7,-0.91187,0.00011,8.90494]
[1780032921718,26.99,73422.91,4.7,-0.91187,0.00011,8.90494]
[1780032921769,26.99,73423.4,4.7,-0.91182,0.00011,8.90878]
[1780032922161,26.99,73423.4,4.7,-0.91182,0.00011,8.90878]
[1780032922219,26.99,73423.4,4.7,-0.91182,0.00011,8.90878]
[1780032928137,26.99,73422.42,4.7,-0.91193,0.00011,8.90056]
[1780032929416,26.99,73422.42,4.7,-0.91193,0.00011,8.90056]
[1780032929469,26.99,73422.42,4.7,-0.91193,0.00011,8.90056]
[1780032933971,26.99,73422.04,4.7,-0.91201,0.00011,8.89306]
[1780032934180,26.99,73422.11,4.7,-0.912,0.00011,8.8936]
[1780032938335,26.99,73422.0,4.7,-0.91201,0.00011,8.89267]
[1780032938470,26.99,73422.0,4.7,-0.91201,0.00011,8.89267]
[1780032944250,26.98,73419.39,4.7,-0.91229,0.00011,8.87121]
[1780032948288,26.98,73423.67,4.7,-0.91184,0.00011,8.90592]
[1780032949970,26.98,73422.72,4.7,-0.91194,0.00011,8.89812]
[1780032951680,26.98,73422.52,4.7,-0.91197,0.00011,8.89643]
[1780032951725,26.98,73422.52,4.7,-0.91197,0.00011,8.89643]
[1780032951806,26.98,73423.76,4.7,-0.91184,0.00011,8.90638]
[1780032955669,26.98,73422.43,4.7,-0.91198,0.00011,8.8954]
[1780032955718,26.98,73422.43,4.7,-0.91198,0.00011,8.8954]
[1780032960028,26.98,73418.44,4.7,-0.9124,0.00011,8.86281]
[1780032960220,26.98,73418.44,4.7,-0.9124,0.00011,8.86281]
[1780032960364,26.98,73417.47,4.7,-0.91251,0.00011,8.85492]
[1780032961569,26.98,73417.47,4.7,-0.91251,0.00011,8.85492]
[1780032961718,26.98,73417.47,4.7,-0.91251,0.00011,8.85492]
[1780032962379,26.98,73413.14,4.7,-0.91296,0.00011,8.81981]
[1780032965403,26.98,73403.57,4.7,-0.91397,0.0001,8.74265]
[1780032966467,26.98,73403.57,4.7,-0.91397,0.0001,8.74265]
[1780032966719,26.98,73403.57,4.7,-0.91397,0.0001,8.74265]
[1780032966820,26.98,73400.84,4.7,-0.91425,0.0001,8.72093]
[1780032971205,26.99,73399.77,4.7,-0.91435,0.0001,8.71287]
[1780032971221,26.99,73399.77,4.7,-0.91435,0.0001,8.71287]
[1780032971445,26.99,73399.7,4.7,-0.91436,0.0001,8.71251]
[1780032977486,26.99,73397.23,4.7,-0.9146,0.0001,8.69396]
[1780032981515,26.99,73403.13,4.7,-0.91397,0.0001,8.74247]
[1780032981973,26.99,73403.13,4.7,-0.91397,0.0001,8.74247]
[1780032985071,26.99,73405.21,4.7,-0.91374,0.0001,8.76024]
[1780032985219,26.99,73405.21,4.7,-0.91374,0.0001,8.76024]
[1780032985543,26.99,73405.36,4.7,-0.91371,0.0001,8.76213]
[1780032991585,27.0,73404.96,4.7,-0.91374,0.0001,8.75879]
[1780032993741,27.0,73404.96,4.7,-0.91374,0.0001,8.75879]
[1780033000638,27.0,73403.54,4.7,-0.91384,0.0001,8.75077]
[1780033000719,27.0,73403.54,4.7,-0.91384,0.0001,8.75077]
[1780033000739,27.01,73403.17,4.7,-0.91387,0.0001,8.74851]
[1780033006694,27.01,73408.17,4.7,-0.91333,0.00011,8.79047]
[1780033011729,27.01,73410.14,4.7,-0.91311,0.00011,8.807]
[1780033016765,27.01,73410.97,4.7,-0.91302,0.00011,8.8142]
[1780033021800,27.01,73413.28,4.7,-0.91277,0.00011,8.83329]
[1780033027842,27.01,73413.55,4.7,-0.91274,0.00011,8.83578]
[1780033032877,27.01,73413.4,4.7,-0.91275,0.00011,8.83473]
[1780033037912,27.01,73413.9,4.7,-0.91269,0.00011,8.83891]
[1780033042947,27.01,73414.31,4.7,-0.91265,0.00011,8.84225]
[1780033047982,27.01,73414.98,4.7,-0.91258,0.00011,8.84761]
[1780033053018,27.01,73414.13,4.7,-0.91271,0.00011,8.83643]
[1780033058053,27.01,73414.61,4.7,-0.91266,0.00011,8.84021]
[1780033063088,27.01,73415.02,4.7,-0.91262,0.00011,8.84336]
[1780033068123,27.01,73414.67,4.7,-0.91266,0.00011,8.84028]
[1780033073157,27.01,73415.28,4.7,-0.9126,0.00011,8.84499]
[1780033079200,27.01,73416.14,4.7,-0.91251,0.00011,8.8516]
[1780033084235,27.01,73415.8,4.7,-0.91255,0.00011,8.84853]
[1780033089270,27.01,73416.49,4.7,-0.91248,0.00011,8.85378]
[1780033093298,27.01,73422.27,4.7,-0.91187,0.00011,8.90036]
[1780033098333,27.01,73423.25,4.7,-0.91178,0.00011,8.90759]
[1780033103369,27.01,73422.83,4.7,-0.91183,0.00011,8.90348]
[1780033107396,27.0,73418.81,4.7,-0.91227,0.00011,8.8703]
[1780033108403,27.0,73412.98,4.7,-0.91288,0.00011,8.82297]
[1780033111428,27.0,73411.44,4.7,-0.91308,0.00011,8.80635]
[1780033116463,27.01,73408.23,4.7,-0.91342,0.0001,8.78068]
[1780033121498,27.01,73406.29,4.7,-0.91361,0.0001,8.76547]
[1780033124519,27.01,73410.86,4.7,-0.91313,0.00011,8.80265]
[1780033125566,27.01,73414.94,4.7,-0.9127,0.00011,8.8357]
[1780033130601,27.01,73416.55,4.7,-0.91253,0.00011,8.84866]
[1780033135636,27.01,73415.55,4.7,-0.91264,0.00011,8.84031]
[1780033140671,27.01,73416.93,4.7,-0.9125,0.00011,8.8513]
[1780033145711,27.01,73419.27,4.7,-0.91225,0.00011,8.86998]
[1780033150747,27.0,73419.61,4.7,-0.91222,0.00011,8.87234]
[1780033155782,27.0,73419.26,4.7,-0.91226,0.00011,8.86917]
[1780033162830,27.0,73418.4,4.7,-0.91236,0.00011,8.86178]
[1780033167866,27.0,73418.06,4.7,-0.9124,0.00011,8.85879]
[1780033172900,27.0,73419.57,4.7,-0.91228,0.00011,8.86656]
[1780033177936,27.0,73418.09,4.7,-0.91244,0.00011,8.85428]
[1780033182973,27.0,73418.51,4.7,-0.9124,0.00011,8.85742]
[1780033188013,27.0,73419.62,4.7,-0.91228,0.00011,8.86621]
[1780033193043,27.0,73420.94,4.7,-0.91215,0.00011,8.87659]
[1780033198077,27.0,73419.45,4.7,-0.91231,0.00011,8.86418]
[1780033203113,27.0,73418.96,4.7,-0.91237,0.00011,8.85993]
[1780033208148,27.0,73418.11,4.7,-0.91246,0.00011,8.85285]
[1780033213184,27.0,73420.55,4.7,-0.9122,0.00011,8.8724]
[1780033218219,27.0,73420.8,4.7,-0.91218,0.00011,8.8741]
[1780033223254,27.0,73420.01,4.7,-0.91227,0.00011,8.86738]
[1780033229296,27.0,73420.43,4.7,-0.91223,0.00011,8.87046]
[1780033235339,27.0,73420.28,4.7,-0.91228,0.00011,8.86473]
[1780033240373,27.0,73420.73,4.7,-0.91224,0.00011,8.86814]
[1780033241380,27.0,73411.08,4.7,-0.91326,0.00011,8.78991]
[1780033242387,27.0,73405.15,4.7,-0.91388,0.0001,8.74209]
[1780033245408,27.0,73403.2,4.7,-0.91408,0.0001,8.72684]
[1780033250442,27.0,73402.94,4.7,-0.91409,0.0001,8.72565]
[1780033255478,27.0,73401.88,4.7,-0.91419,0.0001,8.7181]
[1780033260514,27.0,73401.64,4.7,-0.9142,0.0001,8.71723]
[1780033265549,27.0,73403.61,4.7,-0.91398,0.0001,8.73416]
[1780033270584,27.01,73406.96,4.7,-0.91362,0.0001,8.76205]
[1780033275622,27.01,73409.33,4.7,-0.91336,0.00011,8.78181]
[1780033280657,27.0,73408.77,4.7,-0.91343,0.0001,8.77642]
[1780033285692,27.0,73405.51,4.7,-0.9138,0.0001,8.74845]
[1780033290727,27.0,73405.79,4.7,-0.91379,0.0001,8.74922]
[1780033296769,27.0,73405.97,4.7,-0.91383,0.0001,8.74477]
[1780033301804,26.99,73407.04,4.7,-0.91373,0.0001,8.75203]
[1780033306842,26.99,73407.65,4.7,-0.91369,0.0001,8.75554]
[1780033311877,26.99,73407.28,4.7,-0.91375,0.0001,8.75114]
[1780033316912,26.99,73408.12,4.7,-0.91368,0.0001,8.75648]
[1780033321948,26.99,73415.73,4.7,-0.9129,0.00011,8.81651]
[1780033324968,26.98,73418.94,4.7,-0.91257,0.00011,8.84139]
[1780033330011,26.98,73421.9,4.7,-0.91228,0.00011,8.86369]
[1780033335042,26.98,73421.44,4.7,-0.91233,0.00011,8.85996]
[1780033340077,26.98,73421.54,4.7,-0.91232,0.00011,8.86077]
[1780033345112,26.98,73421.56,4.7,-0.91233,0.00011,8.85995]
[1780033350147,26.98,73421.31,4.7,-0.91236,0.00011,8.85788]
[1780033355183,26.98,73420.9,4.7,-0.91244,0.00011,8.85034]
[1780033360217,26.98,73420.93,4.7,-0.91243,0.00011,8.85059]
[1780033365253,26.98,73427.05,4.7,-0.91178,0.00011,8.90028]
[1780033370288,26.98,73428.25,4.7,-0.91166,0.00011,8.90964]
[1780033375323,26.98,73429.15,4.7,-0.91157,0.00011,8.91651]
[1780033375577,26.98,73429.15,4.7,-0.91157,0.00011,8.91651]
[1780033377993,26.98,73429.61,4.7,-0.91153,0.00011,8.92007]
[1780033383250,26.98,73429.57,4.7,-0.91154,0.00011,8.91925]
[1780033383259,26.98,73429.57,4.7,-0.91154,0.00011,8.91925]
[1780033383351,26.98,73429.57,4.7,-0.91154,0.00011,8.91916]
[1780033383468,26.98,73429.57,4.7,-0.91154,0.00011,8.91916]
[1780033391886,26.97,73429.82,4.7,-0.91152,0.00011,8.92047]
[1780033391969,26.97,73429.82,4.7,-0.91152,0.00011,8.92047]
[1780033392971,26.97,73429.82,4.7,-0.91152,0.00011,8.92047]
[1780033393217,26.97,73429.82,4.7,-0.91152,0.00011,8.92047]
[1780033393319,26.97,73429.82,4.7,-0.91152,0.00011,8.92028]
[1780033398487,26.97,73429.38,4.7,-0.91158,0.00011,8.91625]
[1780033403526,26.97,73429.43,4.7,-0.91157,0.00011,8.91649]
[1780033403722,26.97,73429.43,4.7,-0.91157,0.00011,8.91649]
[1780033411578,26.97,73429.55,4.7,-0.91161,0.00011,8.91237]
[1780033415813,26.97,73430.33,4.7,-0.91153,0.00011,8.91848]
[1780033415971,26.97,73430.33,4.7,-0.91153,0.00011,8.91848]
[1780033416982,26.97,73430.37,4.7,-0.91152,0.00011,8.91873]
[1780033417217,26.97,73430.37,4.7,-0.91152,0.00011,8.91873]
[1780033417318,26.97,73430.55,4.7,-0.91151,0.00011,8.92003]
[1780033422655,26.97,73430.09,4.7,-0.91156,0.00011,8.91587]
[1780033426077,26.97,73430.62,4.7,-0.91151,0.00011,8.92004]
[1780033426219,26.97,73430.62,4.7,-0.91151,0.00011,8.92004]
[1780033431310,26.97,73431.0,4.7,-0.91147,0.00011,8.92272]
[1780033431467,26.97,73431.0,4.7,-0.91147,0.00011,8.92272]
[1780033436753,26.97,73431.13,4.7,-0.91147,0.00011,8.9232]
[1780033442402,26.97,73431.16,4.7,-0.91147,0.00011,8.92321]
[1780033442473,26.97,73431.16,4.7,-0.91147,0.00011,8.92321]
[1780033443209,26.97,73429.53,4.7,-0.91164,0.00011,8.90971]
[1780033443220,26.97,73429.53,4.7,-0.91164,0.00011,8.90971]
[1780033443264,26.97,73429.35,4.7,-0.91166,0.00011,8.90825]
[1780033449846,26.97,73429.82,4.7,-0.91162,0.00011,8.91174]
[1780033453535,26.97,73428.82,4.7,-0.91172,0.00011,8.9035]
[1780033453720,26.97,73428.82,4.7,-0.91172,0.00011,8.9035]
[1780033459494,26.97,73429.34,4.7,-0.91167,0.00011,8.90757]
[1780033459718,26.97,73429.34,4.7,-0.91167,0.00011,8.90757]
[1780033459730,26.97,73429.34,4.7,-0.91167,0.00011,8.90757]
[1780033459967,26.97,73429.34,4.7,-0.91167,0.00011,8.90757]
[1780033460069,26.97,73429.45,4.7,-0.91166,0.00011,8.90839]
[1780033466965,26.97,73429.4,4.7,-0.91167,0.00011,8.90764]
[1780033472000,26.97,73428.86,4.7,-0.91177,0.00011,8.89875]
[1780033472735,26.97,73428.86,4.7,-0.91177,0.00011,8.89875]
[1780033472969,26.97,73428.86,4.7,-0.91177,0.00011,8.89875]
[1780033478042,26.96,73429.35,4.7,-0.91173,0.00011,8.90147]
[1780033481564,26.96,73429.32,4.7,-0.91176,0.00011,8.89964]
[1780033481718,26.96,73429.32,4.7,-0.91176,0.00011,8.89964]
[1780033486743,26.96,73429.59,4.7,-0.91176,0.00011,8.89917]
[1780033486972,26.96,73429.59,4.7,-0.91176,0.00011,8.89917]
[1780033487496,26.96,73429.59,4.7,-0.91176,0.00011,8.89917]
[1780033487718,26.96,73429.6,4.7,-0.91177,0.00011,8.89872]
[1780033488112,26.96,73429.81,4.7,-0.91175,0.00011,8.8999]
[1780033492140,26.95,73420.92,4.7,-0.9127,0.00011,8.82739]
[1780033493147,26.95,73416.92,4.7,-0.91313,0.00011,8.79444]
[1780033494154,26.95,73416.03,4.7,-0.91323,0.00011,8.78681]
[1780033494844,26.95,73416.03,4.7,-0.91323,0.00011,8.78681]
[1780033494969,26.95,73416.03,4.7,-0.91323,0.00011,8.78681]
[1780033499701,26.95,73416.28,4.7,-0.91323,0.00011,8.787]
[1780033499720,26.95,73416.28,4.7,-0.91323,0.00011,8.787]
[1780033504224,26.95,73412.58,4.7,-0.91364,0.00011,8.75526]
[1780033507452,26.95,73412.25,4.7,-0.91369,0.00011,8.75194]
[1780033507471,26.95,73412.25,4.7,-0.91369,0.00011,8.75194]
[1780033508668,26.95,73412.29,4.7,-0.91368,0.00011,8.75218]
[1780033508718,26.95,73412.29,4.7,-0.91368,0.00011,8.75218]
[1780033508769,26.95,73412.29,4.7,-0.91368,0.00011,8.7524]
[1780033515289,26.95,73411.41,4.7,-0.91377,0.0001,8.74545]
[1780033515472,26.95,73411.41,4.7,-0.91377,0.0001,8.74545]
[1780033521344,26.95,73411.65,4.7,-0.91372,0.00011,8.74966]
[1780033521698,26.95,73411.65,4.7,-0.91372,0.00011,8.74966]
[1780033521719,26.95,73411.65,4.7,-0.91372,0.00011,8.74966]
[1780033525205,26.95,73411.63,4.7,-0.91371,0.00011,8.74976]
[1780033525227,26.95,73411.63,4.7,-0.91371,0.00011,8.74976]
[1780033525372,26.95,73412.54,4.7,-0.9136,0.00011,8.7585]
[1780033526379,26.95,73418.54,4.7,-0.91296,0.00011,8.80781]
[1780033527386,26.96,73422.07,4.7,-0.91258,0.00011,8.83709]
[1780033528957,26.96,73422.57,4.7,-0.91252,0.00011,8.84123]
[1780033528971,26.96,73422.57,4.7,-0.91252,0.00011,8.84123]
[1780033531414,26.96,73429.39,4.7,-0.91183,0.00011,8.89262]
[1780033533428,26.96,73442.79,4.7,-0.91039,0.00011,9.00196]
[1780033534435,26.96,73442.44,4.7,-0.91043,0.00011,8.99891]
[1780033539470,26.95,73442.73,4.7,-0.91041,0.00011,9.00082]
[1780033544505,26.95,73441.13,4.7,-0.91059,0.00011,8.98675]
[1780033548146,26.95,73441.11,4.7,-0.9106,0.00011,8.98622]
[1780033548220,26.95,73441.11,4.7,-0.9106,0.00011,8.98622]
[1780033552454,26.95,73443.45,4.7,-0.91036,0.00011,9.00439]
[1780033552474,26.95,73443.45,4.7,-0.91036,0.00011,9.00439]
[1780033553735,26.95,73443.85,4.7,-0.91033,0.00011,9.00721]
[1780033553967,26.95,73443.85,4.7,-0.91033,0.00011,9.00721]
[1780033554575,26.95,73444.02,4.7,-0.91031,0.00011,9.00838]
[1780033560616,26.95,73443.95,4.7,-0.91034,0.00011,9.00642]
[1780033562388,26.95,73443.39,4.7,-0.9104,0.00011,9.0016]
[1780033562467,26.95,73443.39,4.7,-0.9104,0.00011,9.0016]
[1780033567666,26.94,73438.09,4.7,-0.91099,0.00011,8.95689]
[1780033568836,26.94,73438.09,4.7,-0.91099,0.00011,8.95689]
[1780033569222,26.94,73455.18,4.7,-0.90914,0.00011,9.0969]
[1780033569680,26.94,73463.45,4.7,-0.90824,0.00011,9.16471]
[1780033570687,26.94,73463.4,4.7,-0.90825,0.00011,9.16384]
[1780033572668,26.94,73464.17,4.7,-0.90817,0.00011,9.16974]
[1780033572703,26.94,73487.41,4.7,-0.90559,0.00011,9.36261]
[1780033573708,26.94,73497.96,4.7,-0.9044,0.00011,9.45047]
[1780033575318,26.94,73497.96,4.7,-0.9044,0.00011,9.45047]
[1780033575321,26.94,73502.06,4.7,-0.90393,0.00011,9.48566]
[1780033575723,26.94,73505.74,4.7,-0.9035,0.00011,9.51684]
[1780033579369,26.94,73507.45,4.7,-0.90331,0.00011,9.53144]
[1780033584786,26.94,73502.65,4.7,-0.90385,0.00011,9.49139]
[1780033592842,26.94,73502.41,4.7,-0.90392,0.00011,9.48468]
[1780033597880,26.94,73506.48,4.7,-0.90348,0.00011,9.51694]
[1780033602915,26.94,73510.59,4.7,-0.90304,0.00011,9.54939]
[1780033604218,26.94,73510.59,4.7,-0.90304,0.00011,9.54939]
[1780033604470,26.94,73510.59,4.7,-0.90304,0.00011,9.54939]
[1780033607672,26.94,73511.77,4.7,-0.90291,0.00011,9.55929]
[1780033607717,26.94,73511.79,4.7,-0.90292,0.00011,9.55855]
[1780033607784,26.94,73511.79,4.7,-0.90292,0.00011,9.55855]
[1780033607968,26.94,73511.79,4.7,-0.90292,0.00011,9.55855]
[1780033608070,26.94,73511.8,4.7,-0.90292,0.00011,9.55864]
[1780033612985,26.94,73516.73,4.7,-0.90235,0.00012,9.60004]
[1780033617397,26.94,73517.26,4.7,-0.90229,0.00012,9.6043]
[1780033617471,26.94,73517.26,4.7,-0.90229,0.00012,9.6043]
[1780033623056,26.93,73520.29,4.7,-0.90195,0.00012,9.62925]
[1780033627084,26.93,73525.33,4.7,-0.90138,0.00012,9.67122]
[1780033628091,26.93,73538.62,4.7,-0.89983,0.00012,9.78357]
[1780033629100,26.93,73544.97,4.7,-0.89909,0.00012,9.83718]
[1780033635140,26.93,73544.36,4.7,-0.89919,0.00012,9.82994]
[1780033640175,26.93,73543.88,4.7,-0.89927,0.00012,9.82386]
[1780033644298,26.92,73546.03,4.7,-0.89904,0.00012,9.84098]
[1780033644467,26.92,73546.03,4.7,-0.89904,0.00012,9.84098]
[1780033647335,26.92,73545.53,4.7,-0.89911,0.00012,9.83554]
[1780033647472,26.92,73545.53,4.7,-0.89911,0.00012,9.83554]
[1780033647569,26.92,73545.18,4.7,-0.89917,0.00012,9.8318]
[1780033650254,26.92,73549.48,4.7,-0.89867,0.00012,9.86766]
[1780033651272,26.92,73566.03,4.7,-0.89674,0.00012,10.00428]
[1780033652269,26.91,73574.01,4.7,-0.89587,0.00012,10.0665]
[1780033654283,26.91,73573.5,4.7,-0.89594,0.00012,10.06153]
[1780033659321,26.9,73573.11,4.7,-0.89608,0.00012,10.05201]
[1780033663349,26.89,73568.59,4.7,-0.89666,0.00012,10.01065]
[1780033667377,26.89,73564.63,4.7,-0.89715,0.00012,9.97537]
[1780033670397,26.89,73563.76,4.7,-0.89726,0.00012,9.9678]
[1780033670467,26.89,73563.76,4.7,-0.89726,0.00012,9.9678]
[1780033671405,26.89,73559.07,4.7,-0.89783,0.00012,9.92666]
[1780033675037,26.89,73557.26,4.7,-0.89807,0.00012,9.90982]
[1780033675221,26.89,73557.26,4.7,-0.89807,0.00012,9.90982]
[1780033676441,26.89,73562.83,4.7,-0.89741,0.00012,9.95663]
[1780033679462,26.88,73559.37,4.7,-0.89785,0.00012,9.92565]
[1780033681084,26.88,73559.83,4.7,-0.8978,0.00012,9.92911]
[1780033681218,26.88,73559.83,4.7,-0.8978,0.00012,9.92911]
[1780033683652,26.88,73561.89,4.7,-0.89756,0.00012,9.94634]
[1780033683729,26.88,73561.89,4.7,-0.89756,0.00012,9.94634]
[1780033685583,26.88,73563.8,4.7,-0.89734,0.00012,9.96227]
[1780033685719,26.88,73563.8,4.7,-0.89734,0.00012,9.96227]
[1780033685684,26.88,73563.5,4.7,-0.89738,0.00012,9.95875]
[1780033689112,26.88,73563.86,4.7,-0.89736,0.00012,9.96087]
[1780033689218,26.88,73563.86,4.7,-0.89736,0.00012,9.96087]
[1780033691550,26.88,73570.76,4.7,-0.89655,0.00012,10.0186]
[1780033692555,26.87,73575.29,4.7,-0.89602,0.00012,10.05647]
[1780033694569,26.87,73579.72,4.7,-0.89549,0.00012,10.09395]
[1780033696583,26.87,73585.2,4.7,-0.89484,0.00012,10.13993]
[1780033701618,26.86,73585.13,4.7,-0.89495,0.00012,10.13243]
[1780033705780,26.86,73583.19,4.7,-0.89519,0.00012,10.11539]
[1780033705970,26.86,73583.19,4.7,-0.89519,0.00012,10.11539]
[1780033707662,26.86,73579.01,4.7,-0.89571,0.00012,10.07878]
[1780033711525,26.86,73577.24,4.7,-0.89592,0.00012,10.06331]
[1780033711722,26.86,73577.24,4.7,-0.89592,0.00012,10.06331]
[1780033713737,26.86,73576.71,4.7,-0.89602,0.00012,10.05463]
[1780033713968,26.86,73576.74,4.7,-0.89601,0.00012,10.05538]
[1780033713838,26.86,73576.74,4.7,-0.89601,0.00012,10.05538]
[1780033715597,26.86,73576.74,4.7,-0.89601,0.00012,10.05538]
[1780033715717,26.86,73576.74,4.7,-0.89601,0.00012,10.05538]
[1780033720756,26.86,73575.55,4.7,-0.89613,0.00012,10.04686]
[1780033721296,26.86,73575.55,4.7,-0.89613,0.00012,10.04686]
[1780033721467,26.86,73575.55,4.7,-0.89613,0.00012,10.04686]
[1780033723123,26.86,73575.64,4.7,-0.89611,0.00012,10.04811]
[1780033723217,26.86,73575.64,4.7,-0.89611,0.00012,10.04811]
[1780033723777,26.86,73575.73,4.7,-0.8961,0.00012,10.04912]
[1780033726798,26.86,73570.82,4.7,-0.89669,0.00012,10.00722]
[1780033728812,26.86,73566.5,4.7,-0.89721,0.00012,9.96995]
[1780033730371,26.86,73566.5,4.7,-0.89721,0.00012,9.96995]
[1780033730469,26.86,73566.5,4.7,-0.89721,0.00012,9.96995]
[1780033735861,26.86,73566.18,4.7,-0.89727,0.00012,9.96537]
[1780033736868,26.86,73579.36,4.7,-0.89569,0.00012,10.07807]
[1780033737875,26.86,73580.1,4.7,-0.89561,0.00012,10.08416]
[1780033741903,26.86,73583.86,4.7,-0.89514,0.00012,10.11718]
[1780033743039,26.86,73583.86,4.7,-0.89514,0.00012,10.11718]
[1780033743218,26.86,73583.86,4.7,-0.89514,0.00012,10.11718]
[1780033746467,26.86,73586.62,4.7,-0.8948,0.00012,10.14137]
[1780033746719,26.86,73586.62,4.7,-0.8948,0.00012,10.14137]
[1780033746515,26.86,73586.65,4.7,-0.8948,0.00012,10.14174]
[1780033751973,26.86,73588.84,4.7,-0.89452,0.00012,10.16123]
[1780033753862,26.86,73591.3,4.7,-0.89422,0.00012,10.18256]
[1780033753972,26.86,73591.3,4.7,-0.89422,0.00012,10.18256]
[1780033757008,26.86,73587.43,4.7,-0.89469,0.00012,10.14943]
[1780033758640,26.86,73587.43,4.7,-0.89469,0.00012,10.14943]
[1780033758722,26.86,73587.43,4.7,-0.89469,0.00012,10.14943]
[1780033759624,26.86,73586.32,4.7,-0.89482,0.00012,10.14008]
[1780033759718,26.86,73586.32,4.7,-0.89482,0.00012,10.14008]
[1780033759808,26.86,73585.85,4.7,-0.89488,0.00012,10.13616]
[1780033763050,26.86,73581.15,4.7,-0.89544,0.00012,10.09607]
[1780033766229,26.86,73578.36,4.7,-0.89577,0.00012,10.07244]
[1780033766469,26.86,73578.36,4.7,-0.89577,0.00012,10.07244]
[1780033773447,26.86,73575.59,4.7,-0.89617,0.00012,10.04216]
[1780033773470,26.86,73575.59,4.7,-0.89617,0.00012,10.04216]
[1780033774623,26.86,73575.56,4.7,-0.8962,0.00012,10.04064]
[1780033774721,26.86,73575.56,4.7,-0.8962,0.00012,10.04064]
[1780033774725,26.86,73575.56,4.7,-0.89621,0.00012,10.03938]
[1780033780169,26.85,73576.77,4.7,-0.89609,0.00012,10.04807]
[1780033782518,26.85,73577.14,4.7,-0.89605,0.00012,10.05107]
[1780033782721,26.85,73577.14,4.7,-0.89605,0.00012,10.05107]
[1780033788227,26.85,73577.36,4.7,-0.89601,0.00012,10.0537]
[1780033791020,26.85,73577.48,4.7,-0.89601,0.00012,10.05421]
[1780033791219,26.85,73577.48,4.7,-0.89601,0.00012,10.05421]
[1780033792510,26.85,73577.35,4.7,-0.89603,0.00012,10.05282]
[1780033792595,26.85,73577.35,4.7,-0.89603,0.00012,10.05282]
[1780033792609,26.85,73577.18,4.7,-0.89605,0.00012,10.0511]
[1780033797570,26.85,73577.69,4.7,-0.896,0.00012,10.05442]
[1780033797720,26.85,73577.69,4.7,-0.896,0.00012,10.05442]
[1780033803336,26.85,73577.46,4.7,-0.89603,0.00012,10.05243]
[1780033804343,26.85,73568.01,4.7,-0.89717,0.00012,9.97145]
[1780033805350,26.85,73549.19,4.7,-0.89941,0.00012,9.80996]
[1780033806357,26.84,73546.96,4.7,-0.89972,0.00012,9.78772]
[1780033810385,26.84,73542.77,4.7,-0.90025,0.00012,9.74941]
[1780033812399,26.84,73538.68,4.7,-0.90072,0.00012,9.71519]
[1780033814069,26.84,73538.42,4.7,-0.90075,0.00012,9.71281]
[1780033814219,26.84,73538.42,4.7,-0.90075,0.00012,9.71281]
[1780033816427,26.84,73542.03,4.7,-0.90032,0.00012,9.74443]
[1780033817434,26.84,73548.54,4.7,-0.89955,0.00012,9.80012]
[1780033819448,26.85,73551.07,4.7,-0.89923,0.00012,9.82335]
[1780033822428,26.85,73551.08,4.7,-0.89922,0.00012,9.82373]
[1780033822468,26.85,73551.08,4.7,-0.89922,0.00012,9.82373]
[1780033825535,26.85,73551.0,4.7,-0.89922,0.00012,9.82348]
[1780033825717,26.85,73551.0,4.7,-0.89922,0.00012,9.82348]
[1780033825736,26.85,73551.0,4.7,-0.89922,0.00012,9.82376]
[1780033829518,26.85,73555.77,4.7,-0.89864,0.00012,9.8653]
[1780033830709,26.85,73555.77,4.7,-0.89864,0.00012,9.8653]
[1780033830718,26.85,73555.77,4.7,-0.89864,0.00012,9.8653]
[1780033834992,26.85,73555.08,4.7,-0.89873,0.00012,9.85745]
[1780033835218,26.85,73555.08,4.7,-0.89873,0.00012,9.85745]
[1780033835560,26.85,73555.48,4.7,-0.89868,0.00012,9.86133]
[1780033840557,26.86,73557.18,4.7,-0.89845,0.00012,9.87767]
[1780033840720,26.86,73557.18,4.7,-0.89845,0.00012,9.87767]
[1780033846068,26.87,73556.71,4.7,-0.89842,0.00012,9.87989]
[1780033846179,26.87,73556.71,4.7,-0.89842,0.00012,9.87989]
[1780033846219,26.87,73556.71,4.7,-0.89842,0.00012,9.87989]
[1780033846318,26.87,73556.71,4.7,-0.89841,0.00012,9.88029]
[1780033851672,26.87,73556.97,4.7,-0.89835,0.00012,9.88445]
[1780033856707,26.87,73556.76,4.7,-0.89835,0.00012,9.88487]
[1780033858775,26.87,73556.89,4.7,-0.89833,0.00012,9.88634]
[1780033858968,26.88,73556.99,4.7,-0.89831,0.00012,9.88754]
[1780033861582,26.88,73556.78,4.7,-0.89832,0.00012,9.88644]
[1780033861721,26.88,73556.78,4.7,-0.89832,0.00012,9.88644]
[1780033861743,26.88,73556.88,4.7,-0.89831,0.00012,9.88764]
[1780033864763,26.88,73561.34,4.7,-0.89776,0.00012,9.92678]
[1780033866776,26.88,73566.6,4.7,-0.89713,0.00012,9.97233]
[1780033868383,26.88,73566.85,4.7,-0.89709,0.00012,9.97468]
[1780033868466,26.88,73566.85,4.7,-0.89709,0.00012,9.97468]
[1780033872758,26.88,73570.69,4.7,-0.89662,0.00012,10.00835]
[1780033872967,26.88,73573.35,4.7,-0.8963,0.00012,10.03134]
[1780033874840,26.88,73573.97,4.7,-0.89622,0.00012,10.03679]
[1780033874900,26.88,73574.49,4.7,-0.89616,0.00012,10.04137]
[1780033874971,26.88,73574.49,4.7,-0.89616,0.00012,10.04137]
[1780033880702,26.88,73576.38,4.7,-0.89593,0.00012,10.05808]
[1780033880727,26.88,73576.38,4.7,-0.89593,0.00012,10.05808]
[1780033884904,26.88,73580.62,4.7,-0.89541,0.00012,10.09497]
[1780033886465,26.88,73581.52,4.7,-0.8953,0.00012,10.10276]
[1780033886723,26.88,73581.52,4.7,-0.8953,0.00012,10.10276]
[1780033886919,26.88,73581.57,4.7,-0.89529,0.00012,10.10322]
[1780033887588,26.88,73581.57,4.7,-0.89529,0.00012,10.10322]
[1780033887723,26.88,73581.57,4.7,-0.89529,0.00012,10.10322]
[1780033889940,26.88,73577.07,4.7,-0.89583,0.00012,10.06466]
[1780033891211,26.88,73575.43,4.7,-0.89603,0.00012,10.05067]
[1780033891218,26.88,73575.43,4.7,-0.89603,0.00012,10.05067]
[1780033891682,26.88,73575.43,4.7,-0.89603,0.00012,10.05067]
[1780033891725,26.88,73575.43,4.7,-0.89603,0.00012,10.05067]
[1780033891954,26.88,73575.04,4.7,-0.89611,0.00012,10.04308]
[1780033896989,26.89,73575.82,4.7,-0.89601,0.00012,10.05045]
[1780033899157,26.89,73576.41,4.7,-0.89594,0.00012,10.05565]
[1780033899217,26.89,73576.41,4.7,-0.89594,0.00012,10.05565]
[1780033902024,26.89,73580.6,4.7,-0.89542,0.00012,10.09212]
[1780033906583,26.89,73581.75,4.7,-0.89528,0.00012,10.10223]
[1780033906723,26.89,73581.75,4.7,-0.89528,0.00012,10.10223]
[1780033909728,26.89,73579.34,4.7,-0.89557,0.00012,10.08171]
[1780033909971,26.89,73579.34,4.7,-0.89557,0.00012,10.08171]
[1780033909819,26.89,73577.87,4.7,-0.89574,0.00012,10.06929]
[1780033914931,26.89,73577.64,4.7,-0.89577,0.00012,10.06756]
[1780033914967,26.89,73577.64,4.7,-0.89577,0.00012,10.06756]
[1780033915115,26.89,73573.92,4.7,-0.89621,0.00012,10.03598]
[1780033918415,26.89,73572.65,4.7,-0.89637,0.00012,10.02464]
[1780033918467,26.89,73572.65,4.7,-0.89637,0.00012,10.02464]
[1780033918822,26.89,73574.92,4.7,-0.8961,0.00012,10.04368]
[1780033920150,26.89,73578.84,4.7,-0.89563,0.00012,10.07711]
[1780033925184,26.89,73582.39,4.7,-0.8952,0.00012,10.10816]
[1780033930220,26.88,73582.98,4.7,-0.89515,0.00012,10.11131]
[1780033934221,26.88,73583.09,4.7,-0.89516,0.00012,10.11111]
[1780033936221,26.88,73583.51,4.7,-0.89512,0.00012,10.11396]
[1780033936937,26.88,73583.51,4.7,-0.89512,0.00012,10.11396]
[1780033936970,26.88,73583.51,4.7,-0.89512,0.00012,10.11396]
[1780033936989,26.88,73581.47,4.7,-0.89536,0.00012,10.0966]
[1780033942304,26.88,73578.97,4.7,-0.89567,0.00012,10.07458]
[1780033945878,26.88,73577.7,4.7,-0.89583,0.00012,10.06314]
[1780033945966,26.88,73577.7,4.7,-0.89583,0.00012,10.06314]
[1780033949353,26.88,73574.08,4.7,-0.89629,0.00012,10.03078]
[1780033950745,26.88,73574.08,4.7,-0.89629,0.00012,10.03078]
[1780033950973,26.88,73574.08,4.7,-0.89629,0.00012,10.03078]
[1780033951007,26.88,73572.9,4.7,-0.89647,0.00012,10.0159]
[1780033951723,26.88,73572.9,4.7,-0.89647,0.00012,10.0159]
[1780033951968,26.88,73572.9,4.7,-0.89647,0.00012,10.0159]
[1780033957411,26.87,73573.59,4.7,-0.89641,0.00012,10.02072]
[1780033962898,26.87,73574.22,4.7,-0.89634,0.00012,10.02535]
[1780033962969,26.87,73574.22,4.7,-0.89634,0.00012,10.02535]
[1780033962947,26.87,73574.61,4.7,-0.8963,0.00012,10.02829]
[1780033968795,26.87,73574.97,4.7,-0.89628,0.00012,10.03005]
[1780033970225,26.87,73574.85,4.7,-0.8963,0.00012,10.02848]
[1780033974486,26.87,73574.2,4.7,-0.89639,0.00012,10.02208]
[1780033974635,26.87,73574.2,4.7,-0.89639,0.00012,10.02208]
[1780033974719,26.87,73574.2,4.7,-0.89639,0.00012,10.02208]
[1780033974736,26.87,73574.17,4.7,-0.8964,0.00012,10.02129]
[1780033980578,26.87,73571.35,4.7,-0.89676,0.00012,9.99565]
[1780033981840,26.87,73571.35,4.7,-0.89676,0.00012,9.99565]
[1780033981969,26.87,73571.35,4.7,-0.89676,0.00012,9.99565]
[1780033985613,26.86,73574.71,4.7,-0.89637,0.00012,10.02328]
[1780033986943,26.86,73574.71,4.7,-0.89637,0.00012,10.02328]
[1780033986972,26.86,73574.71,4.7,-0.89637,0.00012,10.02328]
[1780033987069,26.86,73576.22,4.7,-0.89619,0.00012,10.03612]
[1780033987589,26.86,73576.22,4.7,-0.89619,0.00012,10.03612]
[1780033987723,26.86,73576.22,4.7,-0.89619,0.00012,10.03612]
[1780033988634,26.86,73580.5,4.7,-0.89567,0.00012,10.07308]
[1780033989802,26.86,73580.5,4.7,-0.89567,0.00012,10.07308]
[1780033989970,26.86,73580.5,4.7,-0.89567,0.00012,10.07308]
[1780033993166,26.86,73583.36,4.7,-0.89532,0.00012,10.09802]
[1780033993221,26.86,73583.36,4.7,-0.89532,0.00012,10.09802]
[1780033993474,26.86,73583.36,4.7,-0.89532,0.00012,10.09802]
[1780033993719,26.86,73583.36,4.7,-0.89532,0.00012,10.09802]
[1780033993750,26.86,73582.19,4.7,-0.89546,0.00012,10.08801]
[1780033997697,26.86,73578.56,4.7,-0.8959,0.00012,10.05711]
[1780033999110,26.86,73576.49,4.7,-0.89614,0.00012,10.03942]
[1780033999220,26.86,73576.49,4.7,-0.89614,0.00012,10.03942]
[1780033999890,26.86,73576.49,4.7,-0.89614,0.00012,10.03942]
[1780033999972,26.86,73576.49,4.7,-0.89614,0.00012,10.03942]
[1780033999989,26.87,73576.35,4.7,-0.89616,0.00012,10.03851]
[1780034005752,26.87,73576.37,4.7,-0.89614,0.00012,10.03949]
[1780034010789,26.87,73577.18,4.7,-0.89603,0.00012,10.04727]
[1780034012290,26.87,73577.56,4.7,-0.89602,0.00012,10.04633]
[1780034012470,26.87,73577.56,4.7,-0.89602,0.00012,10.04633]
[1780034012783,26.87,73577.56,4.7,-0.89602,0.00012,10.04633]
[1780034012973,26.87,73577.56,4.7,-0.89602,0.00012,10.04633]
[1780034013021,26.87,73577.94,4.7,-0.89597,0.00012,10.0499]
[1780034015885,26.87,73579.83,4.7,-0.89574,0.00012,10.06631]
[1780034015973,26.87,73579.83,4.7,-0.89574,0.00012,10.06631]
[1780034018089,26.87,73582.26,4.7,-0.89545,0.00012,10.08749]
[1780034018220,26.87,73583.27,4.7,-0.89532,0.00012,10.09631]
[1780034018280,26.87,73583.27,4.7,-0.89532,0.00012,10.09631]
[1780034018470,26.87,73583.27,4.7,-0.89532,0.00012,10.09631]
[1780034018846,26.87,73583.73,4.7,-0.89526,0.00012,10.10036]
[1780034022205,26.87,73584.47,4.7,-0.89517,0.00012,10.10707]
[1780034022225,26.87,73584.47,4.7,-0.89517,0.00012,10.10707]
[1780034027909,26.87,73587.59,4.7,-0.89478,0.00012,10.13442]
[1780034028294,26.87,73587.59,4.7,-0.89478,0.00012,10.13442]
[1780034028469,26.87,73587.59,4.7,-0.89478,0.00012,10.13442]
[1780034028867,26.87,73587.59,4.7,-0.89478,0.00012,10.13442]
[1780034028971,26.87,73587.59,4.7,-0.89478,0.00012,10.13442]
[1780034029029,26.87,73587.74,4.7,-0.89476,0.00012,10.13576]
[1780034031147,26.87,73589.74,4.7,-0.89452,0.00012,10.15311]
[1780034031218,26.87,73589.74,4.7,-0.89452,0.00012,10.15311]
[1780034036971,26.87,73590.86,4.7,-0.89438,0.00012,10.16282]
[1780034040179,26.87,73589.15,4.7,-0.89459,0.00012,10.14816]
[1780034040225,26.87,73589.15,4.7,-0.89459,0.00012,10.14816]
[1780034041010,26.87,73589.15,4.7,-0.89459,0.00012,10.14816]
[1780034041077,26.87,73587.74,4.7,-0.89476,0.00012,10.13605]
[1780034041218,26.87,73587.74,4.7,-0.89476,0.00012,10.13605]
[1780034042007,26.87,73583.22,4.7,-0.89531,0.00012,10.09716]
[1780034042727,26.87,73583.22,4.7,-0.89531,0.00012,10.09716]
[1780034042969,26.87,73583.22,4.7,-0.89531,0.00012,10.09716]
[1780034045999,26.87,73582.27,4.7,-0.89542,0.00012,10.08941]
[1780034046004,26.87,73582.27,4.7,-0.89542,0.00012,10.08941]
[1780034046039,26.87,73582.09,4.7,-0.89544,0.00012,10.08801]
[1780034046219,26.87,73582.09,4.7,-0.89544,0.00012,10.08801]
[1780034047046,26.87,73582.11,4.7,-0.89543,0.00012,10.08832]
[1780034052081,26.87,73585.24,4.7,-0.89504,0.00012,10.11599]
[1780034054019,26.87,73586.88,4.7,-0.89484,0.00012,10.13023]
[1780034054095,26.87,73586.79,4.7,-0.89485,0.00012,10.12953]
[1780034054223,26.87,73586.79,4.7,-0.89485,0.00012,10.12953]
[1780034055102,26.87,73586.54,4.7,-0.89488,0.00012,10.12747]
[1780034055199,26.87,73586.54,4.7,-0.89488,0.00012,10.12747]
[1780034055222,26.87,73586.54,4.7,-0.89488,0.00012,10.12747]
[1780034061143,26.87,73586.26,4.7,-0.89491,0.00012,10.12523]
[1780034061593,26.87,73586.26,4.7,-0.89491,0.00012,10.12523]
[1780034061723,26.87,73586.26,4.7,-0.89491,0.00012,10.12523]
[1780034066715,26.87,73588.96,4.7,-0.8946,0.00012,10.14738]
[1780034066969,26.87,73588.96,4.7,-0.8946,0.00012,10.14738]
[1780034067186,26.87,73589.5,4.7,-0.89453,0.00012,10.15211]
[1780034067864,26.87,73589.5,4.7,-0.89453,0.00012,10.15211]
[1780034067974,26.87,73589.5,4.7,-0.89453,0.00012,10.15211]
[1780034073214,26.87,73589.28,4.7,-0.89459,0.00012,10.14618]
[1780034073466,26.87,73589.28,4.7,-0.89459,0.00012,10.14618]
[1780034076042,26.87,73589.42,4.7,-0.89457,0.00012,10.14756]
[1780034076222,26.87,73589.42,4.7,-0.89457,0.00012,10.14756]
[1780034076141,26.87,73589.29,4.7,-0.89459,0.00012,10.14662]
[1780034077126,26.87,73589.29,4.7,-0.89459,0.00012,10.14662]
[1780034077222,26.87,73589.29,4.7,-0.89459,0.00012,10.14662]
[1780034077175,26.87,73589.29,4.7,-0.89459,0.00012,10.1467]
[1780034083300,26.87,73590.2,4.7,-0.89447,0.00012,10.15497]
[1780034089092,26.88,73590.99,4.7,-0.89437,0.00012,10.16202]
[1780034092206,26.88,73590.99,4.7,-0.89437,0.00012,10.16212]
[1780034092223,26.88,73590.99,4.7,-0.89437,0.00012,10.16212]
[1780034092430,26.88,73591.06,4.7,-0.89436,0.00012,10.16287]
[1780034093285,26.88,73591.06,4.7,-0.89436,0.00012,10.16287]
[1780034093475,26.88,73591.06,4.7,-0.89436,0.00012,10.16287]
[1780034094480,26.88,73591.06,4.7,-0.89436,0.00012,10.16291]
[1780034094722,26.88,73591.06,4.7,-0.89436,0.00012,10.16291]
[1780034094823,26.88,73584.93,4.7,-0.8951,0.00012,10.11008]
[1780034095385,26.88,73580.6,4.7,-0.89563,0.00012,10.07249]
[1780034096392,26.87,73571.7,4.7,-0.89671,0.00012,9.99577]
[1780034097717,26.87,73571.7,4.7,-0.89671,0.00012,9.99577]
[1780034097970,26.87,73571.7,4.7,-0.89671,0.00012,9.99577]
[1780034098071,26.87,73567.94,4.7,-0.89717,0.00012,9.96281]
[1780034099876,26.87,73568.02,4.7,-0.89716,0.00012,9.9635]
[1780034099975,26.87,73568.02,4.7,-0.89716,0.00012,9.9635]
[1780034105455,26.87,73567.75,4.7,-0.89723,0.00012,9.95857]
[1780034110490,26.87,73567.13,4.7,-0.89732,0.00012,9.95194]
[1780034112535,26.87,73567.2,4.7,-0.89732,0.00012,9.95236]
[1780034112722,26.87,73567.2,4.7,-0.89732,0.00012,9.95236]
[1780034112739,26.87,73567.57,4.7,-0.89728,0.00012,9.95534]
[1780034114254,26.87,73567.57,4.7,-0.89728,0.00012,9.95534]
[1780034114470,26.87,73567.57,4.7,-0.89728,0.00012,9.95534]
[1780034118759,26.86,73567.47,4.7,-0.8973,0.00012,9.95348]
[1780034118967,26.86,73567.47,4.7,-0.8973,0.00012,9.95348]
[1780034121249,26.86,73566.66,4.7,-0.89741,0.00012,9.94611]
[1780034121470,26.86,73566.53,4.7,-0.89742,0.00012,9.94479]
[1780034121567,26.86,73565.64,4.7,-0.89753,0.00012,9.93696]
[1780034123059,26.86,73565.64,4.7,-0.89753,0.00012,9.93696]
[1780034123221,26.86,73565.64,4.7,-0.89753,0.00012,9.93696]
[1780034124755,26.86,73563.18,4.7,-0.89784,0.00012,9.9151]
[1780034124968,26.86,73563.18,4.7,-0.89784,0.00012,9.9151]
[1780034128063,26.86,73561.8,4.7,-0.89803,0.00012,9.90156]
[1780034128221,26.86,73561.8,4.7,-0.89803,0.00012,9.90156]
[1780034128532,26.86,73560.47,4.7,-0.8982,0.00012,9.88909]
[1780034128722,26.86,73560.47,4.7,-0.8982,0.00012,9.88909]
[1780034128789,26.86,73560.12,4.7,-0.89824,0.00012,9.8861]
[1780034130950,26.86,73560.58,4.7,-0.8982,0.00012,9.88951]
[1780034130967,26.86,73560.58,4.7,-0.8982,0.00012,9.88951]
[1780034133651,26.85,73557.54,4.7,-0.89862,0.00012,9.85717]
[1780034137722,26.85,73557.11,4.7,-0.89869,0.00012,9.8521]
[1780034137974,26.85,73557.11,4.7,-0.89869,0.00012,9.8521]
[1780034143797,26.85,73556.88,4.7,-0.89876,0.00012,9.8474]
[1780034143966,26.85,73556.88,4.7,-0.89876,0.00012,9.8474]
[1780034144018,26.85,73555.98,4.7,-0.89888,0.00012,9.83883]
[1780034145060,26.85,73555.98,4.7,-0.89888,0.00012,9.83883]
[1780034145220,26.85,73555.98,4.7,-0.89888,0.00012,9.83883]
[1780034149707,26.84,73556.17,4.7,-0.89888,0.00012,9.8387]
[1780034149718,26.84,73556.17,4.7,-0.89888,0.00012,9.8387]
[1780034154801,26.84,73556.03,4.7,-0.89893,0.00012,9.83492]
[1780034157660,26.84,73556.06,4.7,-0.89894,0.00012,9.83475]
[1780034157717,26.84,73556.06,4.7,-0.89894,0.00012,9.83475]
[1780034157822,26.84,73556.31,4.7,-0.89892,0.00012,9.83603]
[1780034158971,26.84,73556.31,4.7,-0.89892,0.00012,9.83603]
[1780034159224,26.84,73556.31,4.7,-0.89892,0.00012,9.83603]
[1780034166312,26.83,73555.91,4.7,-0.899,0.00012,9.83007]
[1780034166467,26.83,73555.95,4.7,-0.89901,0.00012,9.82957]
[1780034171922,26.83,73556.09,4.7,-0.89903,0.00012,9.82827]
[1780034174220,26.83,73556.09,4.7,-0.89903,0.00012,9.82827]
[1780034174277,26.82,73555.99,4.7,-0.89906,0.00012,9.82616]
[1780034175435,26.82,73555.53,4.7,-0.89911,0.00012,9.82223]
[1780034175471,26.82,73555.53,4.7,-0.89911,0.00012,9.82223]
[1780034178550,26.82,73555.46,4.7,-0.89914,0.00012,9.82041]
[1780034178722,26.82,73555.46,4.7,-0.89914,0.00012,9.82041]
[1780034186021,26.82,73555.61,4.7,-0.89917,0.00012,9.81846]
[1780034191056,26.81,73556.02,4.7,-0.89919,0.00012,9.81523]
[1780034192561,26.81,73556.02,4.7,-0.89919,0.00012,9.81523]
[1780034192720,26.81,73556.02,4.7,-0.89919,0.00012,9.81523]
[1780034193285,26.81,73556.02,4.7,-0.89919,0.00012,9.81523]
[1780034193468,26.81,73556.19,4.7,-0.89918,0.00012,9.81588]
[1780034194077,26.81,73556.0,4.7,-0.89921,0.00012,9.81386]
[1780034199112,26.81,73556.1,4.7,-0.89922,0.00012,9.81278]
[1780034204147,26.8,73556.22,4.7,-0.89924,0.00012,9.8119]
[1780034206925,26.8,73556.08,4.7,-0.89926,0.00012,9.80994]
[1780034206967,26.8,73556.08,4.7,-0.89926,0.00012,9.80994]
[1780034216231,26.8,73556.16,4.7,-0.89931,0.00012,9.80694]
[1780034221266,26.79,73555.97,4.7,-0.89935,0.00012,9.80352]
[1780034229322,26.79,73555.82,4.7,-0.89941,0.00012,9.79944]
[1780034236370,26.79,73556.92,4.7,-0.89932,0.00012,9.80636]
[1780034240582,26.78,73559.08,4.7,-0.89907,0.00012,9.82375]
[1780034240719,26.78,73559.08,4.7,-0.89907,0.00012,9.82375]
[1780034241978,26.78,73559.16,4.7,-0.89907,0.00012,9.82405]
[1780034242219,26.78,73559.16,4.7,-0.89907,0.00012,9.82405]
[1780034242320,26.78,73559.88,4.7,-0.899,0.00012,9.82942]
[1780034243362,26.78,73559.88,4.7,-0.899,0.00012,9.82942]
[1780034243473,26.78,73559.62,4.7,-0.89903,0.00012,9.8272]
[1780034248456,26.78,73565.55,4.7,-0.89835,0.00012,9.87567]
[1780034249970,26.78,73565.55,4.7,-0.89835,0.00012,9.87567]
[1780034250233,26.78,73565.55,4.7,-0.89835,0.00012,9.87567]
[1780034250311,26.78,73567.33,4.7,-0.89814,0.00012,9.89082]
[1780034252012,26.78,73569.77,4.7,-0.89785,0.00012,9.91175]
[1780034252216,26.78,73569.77,4.7,-0.89785,0.00012,9.91175]
[1780034252319,26.78,73570.0,4.7,-0.89787,0.00012,9.90916]
[1780034255506,26.78,73566.42,4.7,-0.8983,0.00012,9.87814]
[1780034257064,26.78,73566.42,4.7,-0.8983,0.00012,9.87814]
[1780034257222,26.78,73566.42,4.7,-0.8983,0.00012,9.87814]
[1780034262578,26.78,73563.79,4.7,-0.89861,0.00012,9.85536]
[1780034262726,26.78,73563.79,4.7,-0.89861,0.00012,9.85536]
[1780034263338,26.78,73563.79,4.7,-0.89861,0.00012,9.85536]
[1780034263344,26.78,73562.67,4.7,-0.89876,0.00012,9.84489]
[1780034263468,26.78,73562.67,4.7,-0.89876,0.00012,9.84489]
[1780034268596,26.77,73562.1,4.7,-0.89886,0.00012,9.83786]
[1780034275651,26.77,73563.38,4.7,-0.89875,0.00012,9.84581]
[1780034280686,26.76,73563.82,4.7,-0.89873,0.00012,9.84732]
[1780034285721,26.76,73563.54,4.7,-0.89879,0.00012,9.84268]
[1780034292770,26.75,73562.82,4.7,-0.89892,0.00012,9.83344]
[1780034294784,26.75,73568.56,4.7,-0.89825,0.00012,9.88178]
[1780034297001,26.75,73571.03,4.7,-0.89796,0.00012,9.9029]
[1780034297222,26.75,73571.03,4.7,-0.89796,0.00012,9.9029]
[1780034302840,26.75,73574.69,4.7,-0.89753,0.00012,9.93333]
[1780034308134,26.75,73571.4,4.7,-0.89793,0.00012,9.90446]
[1780034308221,26.75,73571.4,4.7,-0.89793,0.00012,9.90446]
[1780034309926,26.75,73571.87,4.7,-0.89788,0.00012,9.90826]
[1780034309966,26.75,73571.87,4.7,-0.89788,0.00012,9.90826]
[1780034310027,26.75,73572.0,4.7,-0.89787,0.00012,9.90927]
[1780034316112,26.75,73573.47,4.7,-0.89774,0.00012,9.917]
[1780034316222,26.75,73573.47,4.7,-0.89774,0.00012,9.917]
[1780034322981,26.75,73576.6,4.7,-0.89738,0.00012,9.94264]
[1780034330892,26.75,73576.82,4.7,-0.89736,0.00012,9.94398]
[1780034330968,26.75,73576.82,4.7,-0.89736,0.00012,9.94398]
[1780034331037,26.74,73576.9,4.7,-0.89736,0.00012,9.94375]
[1780034335064,26.74,73576.61,4.7,-0.89741,0.00012,9.94069]
[1780034335218,26.74,73576.61,4.7,-0.89741,0.00012,9.94069]
[1780034337081,26.74,73572.64,4.7,-0.89789,0.00012,9.90598]
[1780034338316,26.74,73572.64,4.7,-0.89789,0.00012,9.90598]
[1780034338467,26.74,73572.64,4.7,-0.89789,0.00012,9.90598]
[1780034344130,26.74,73572.83,4.7,-0.89788,0.00012,9.90667]
[1780034348804,26.74,73575.51,4.7,-0.89757,0.00012,9.92919]
[1780034348971,26.74,73575.51,4.7,-0.89757,0.00012,9.92919]
[1780034350855,26.74,73576.86,4.7,-0.89741,0.00012,9.94049]
[1780034350967,26.74,73576.86,4.7,-0.89741,0.00012,9.94049]
[1780034351178,26.74,73579.57,4.7,-0.89709,0.00012,9.96365]
[1780034356214,26.74,73582.94,4.7,-0.8967,0.00012,9.99153]
[1780034357339,26.74,73582.94,4.7,-0.8967,0.00012,9.99153]
[1780034357468,26.74,73582.94,4.7,-0.8967,0.00012,9.99153]
[1780034363264,26.73,73584.05,4.7,-0.89659,0.00012,9.99898]
[1780034367331,26.73,73588.16,4.7,-0.89611,0.00012,10.03367]
[1780034368303,26.73,73603.01,4.7,-0.8943,0.00012,10.16202]
[1780034368548,26.73,73603.01,4.7,-0.8943,0.00012,10.16202]
[1780034369310,26.73,73605.57,4.7,-0.89399,0.00012,10.18391]
[1780034371507,26.73,73602.92,4.7,-0.89431,0.00012,10.16085]
[1780034372331,26.73,73614.03,4.7,-0.89298,0.00012,10.25304]
[1780034373338,26.73,73623.47,4.7,-0.89181,0.00012,10.33522]
[1780034374345,26.73,73623.83,4.7,-0.89177,0.00013,10.3381]
[1780034379380,26.73,73622.08,4.7,-0.892,0.00012,10.32155]
[1780034384415,26.73,73622.47,4.7,-0.89197,0.00012,10.32382]
[1780034386429,26.73,73613.42,4.7,-0.8931,0.00012,10.2445]
[1780034388443,26.73,73611.42,4.7,-0.89335,0.00012,10.22691]
[1780034392482,26.72,73609.48,4.7,-0.8936,0.00012,10.20984]
[1780034392718,26.72,73609.47,4.7,-0.8936,0.00012,10.20971]
[1780034398513,26.72,73605.2,4.7,-0.89413,0.00012,10.17238]
[1780034401535,26.72,73597.83,4.7,-0.89504,0.00012,10.10758]
[1780034402542,26.72,73589.13,4.7,-0.89611,0.00012,10.03193]
[1780034403549,26.72,73584.17,4.7,-0.89671,0.00012,9.98885]
[1780034407577,26.72,73587.8,4.7,-0.8963,0.00012,10.01852]
[1780034409591,26.72,73593.09,4.7,-0.89566,0.00012,10.06387]
[1780034412424,26.72,73596.08,4.7,-0.89529,0.00012,10.08993]
[1780034412470,26.72,73596.08,4.7,-0.89529,0.00012,10.08993]
[1780034413619,26.72,73603.98,4.7,-0.89432,0.00012,10.15877]
[1780034418655,26.72,73604.63,4.7,-0.89424,0.00012,10.1645]
[1780034419592,26.72,73604.63,4.7,-0.89424,0.00012,10.1645]
[1780034419720,26.72,73604.63,4.7,-0.89424,0.00012,10.1645]
[1780034419821,26.72,73604.65,4.7,-0.89424,0.00012,10.1647]
[1780034421673,26.72,73604.6,4.7,-0.89424,0.00012,10.16429]
[1780034421721,26.72,73604.6,4.7,-0.89424,0.00012,10.16429]
[1780034427718,26.72,73604.68,4.7,-0.89423,0.00012,10.16521]
[1780034432395,26.72,73604.85,4.7,-0.89421,0.00012,10.16678]
[1780034432497,26.72,73604.85,4.7,-0.89421,0.00012,10.16678]
[1780034433760,26.72,73596.14,4.7,-0.89532,0.00012,10.08669]
[1780034436238,26.72,73594.78,4.7,-0.89549,0.00012,10.07465]
[1780034436468,26.72,73594.78,4.7,-0.89549,0.00012,10.07465]
[1780034436528,26.72,73594.74,4.7,-0.8955,0.00012,10.07381]
[1780034441834,26.72,73594.63,4.7,-0.89553,0.00012,10.07159]
[1780034442897,26.72,73594.63,4.7,-0.89553,0.00012,10.07159]
[1780034442969,26.72,73594.63,4.7,-0.89553,0.00012,10.07159]
[1780034448389,26.71,73595.18,4.7,-0.8955,0.00012,10.07344]
[1780034448469,26.71,73595.18,4.7,-0.8955,0.00012,10.07344]
[1780034448490,26.71,73594.91,4.7,-0.89557,0.00012,10.0689]
[1780034452422,26.71,73594.86,4.7,-0.89559,0.00012,10.06701]
[1780034452467,26.71,73594.86,4.7,-0.89559,0.00012,10.06701]
[1780034457941,26.7,73596.4,4.7,-0.89548,0.00012,10.07515]
[1780034459986,26.7,73596.36,4.7,-0.8955,0.00012,10.07406]
[1780034460221,26.7,73596.36,4.7,-0.8955,0.00012,10.07406]
[1780034460962,26.69,73592.4,4.7,-0.896,0.00012,10.03828]
[1780034464190,26.69,73592.03,4.7,-0.89607,0.00012,10.0337]
[1780034464222,26.69,73592.03,4.7,-0.89607,0.00012,10.0337]
[1780034464291,26.69,73591.69,4.7,-0.89612,0.00012,10.03007]
[1780034467943,26.69,73591.7,4.7,-0.89614,0.00012,10.02809]
[1780034467971,26.69,73591.7,4.7,-0.89614,0.00012,10.02809]
[1780034474039,26.68,73591.18,4.7,-0.89626,0.00012,10.02017]
[1780034474221,26.68,73591.18,4.7,-0.89626,0.00012,10.02017]
[1780034474322,26.68,73590.75,4.7,-0.89633,0.00012,10.01508]
[1780034476536,26.68,73590.75,4.7,-0.89633,0.00012,10.01508]
[1780034476720,26.68,73587.46,4.7,-0.89676,0.00012,9.98463]
[1780034485503,26.67,73587.13,4.7,-0.89683,0.00012,9.97923]
[1780034485719,26.67,73586.77,4.7,-0.89692,0.00012,9.97291]
[1780034488930,26.66,73587.39,4.7,-0.89687,0.00012,9.97698]
[1780034488968,26.66,73587.39,4.7,-0.89687,0.00012,9.97698]
[1780034489164,26.66,73587.26,4.7,-0.89689,0.00012,9.97521]
[1780034491302,26.66,73587.26,4.7,-0.89689,0.00012,9.97521]
[1780034491469,26.66,73587.26,4.7,-0.89689,0.00012,9.97521]
[1780034497553,26.66,73592.33,4.7,-0.89638,0.00012,10.00999]
[1780034499811,26.65,73592.04,4.7,-0.89645,0.00012,10.00535]
[1780034499969,26.65,73592.04,4.7,-0.89645,0.00012,10.00535]
[1780034500242,26.65,73590.36,4.7,-0.89666,0.00012,9.99011]
[1780034503263,26.65,73586.79,4.7,-0.89712,0.00012,9.95765]
[1780034509305,26.64,73585.5,4.7,-0.89733,0.00012,9.94272]
[1780034514340,26.64,73585.09,4.7,-0.89742,0.00012,9.93608]
[1780034519375,26.63,73584.95,4.7,-0.89749,0.00012,9.93121]
[1780034524410,26.63,73578.88,4.7,-0.89825,0.00012,9.87686]
[1780034527432,26.62,73576.85,4.7,-0.89852,0.00012,9.85722]
[1780034531510,26.62,73576.41,4.7,-0.89859,0.00012,9.85244]
[1780034532718,26.62,73575.23,4.7,-0.89875,0.00012,9.84084]
[1780034538508,26.62,73578.66,4.7,-0.89834,0.00012,9.87036]
[1780034543462,26.62,73582.05,4.7,-0.89794,0.00012,9.89898]
[1780034546565,26.62,73587.34,4.7,-0.89733,0.00012,9.94281]
[1780034547656,26.62,73587.34,4.7,-0.89733,0.00012,9.94281]
[1780034547720,26.62,73587.34,4.7,-0.89733,0.00012,9.94281]
[1780034552607,26.61,73590.97,4.7,-0.89697,0.00012,9.96695]
[1780034552902,26.61,73590.97,4.7,-0.89697,0.00012,9.96695]
[1780034552974,26.61,73590.97,4.7,-0.89697,0.00012,9.96695]
[1780034553614,26.61,73594.7,4.7,-0.89652,0.00012,9.99902]
[1780034555699,26.61,73595.42,4.7,-0.89643,0.00012,10.00497]
[1780034555721,26.61,73595.42,4.7,-0.89643,0.00012,10.00497]
[1780034558649,26.61,73602.75,4.7,-0.89554,0.00012,10.06833]
[1780034560663,26.61,73610.63,4.7,-0.89457,0.00012,10.13706]
[1780034565698,26.61,73613.69,4.7,-0.8942,0.00012,10.16366]
[1780034570733,26.61,73611.77,4.7,-0.89444,0.00012,10.14634]
[1780034574018,26.61,73611.89,4.7,-0.89443,0.00012,10.14742]
[1780034574219,26.61,73611.89,4.7,-0.89443,0.00012,10.14742]
[1780034577405,26.61,73612.26,4.7,-0.89438,0.00012,10.15071]
[1780034577468,26.61,73612.26,4.7,-0.89438,0.00012,10.15071]
[1780034577506,26.61,73612.19,4.7,-0.89439,0.00012,10.15015]
[1780034582818,26.61,73613.18,4.7,-0.89426,0.00012,10.15896]
[1780034583825,26.61,73608.85,4.7,-0.8948,0.00012,10.12127]
[1780034587822,26.61,73607.29,4.7,-0.895,0.00012,10.10681]
[1780034587970,26.61,73607.29,4.7,-0.895,0.00012,10.10681]
[1780034592888,26.6,73603.48,4.7,-0.89549,0.00012,10.07197]
[1780034594902,26.6,73598.76,4.7,-0.89608,0.00012,10.03053]
[1780034600467,26.6,73597.66,4.7,-0.89622,0.00012,10.02033]
[1780034600720,26.6,73597.66,4.7,-0.89622,0.00012,10.02033]
[1780034601574,26.6,73597.69,4.7,-0.89622,0.00012,10.02027]
[1780034601719,26.6,73597.69,4.7,-0.89622,0.00012,10.02027]
[1780034601675,26.6,73598.11,4.7,-0.89617,0.00012,10.02375]
[1780034606986,26.6,73597.84,4.7,-0.89622,0.00012,10.02065]
[1780034611123,26.6,73598.54,4.7,-0.89614,0.00012,10.02628]
[1780034611220,26.6,73598.54,4.7,-0.89614,0.00012,10.02628]
[1780034615043,26.6,73604.39,4.7,-0.89547,0.00012,10.07188]
[1780034618042,26.6,73603.62,4.7,-0.89557,0.00012,10.06477]
[1780034618220,26.6,73603.62,4.7,-0.89557,0.00012,10.06477]
[1780034618903,26.6,73603.84,4.7,-0.89555,0.00012,10.06648]
[1780034618968,26.6,73603.84,4.7,-0.89555,0.00012,10.06648]
[1780034619071,26.6,73603.85,4.7,-0.89555,0.00012,10.06636]
[1780034621428,26.6,73604.45,4.7,-0.89548,0.00012,10.07138]
[1780034621471,26.6,73604.45,4.7,-0.89548,0.00012,10.07138]
[1780034627127,26.59,73605.05,4.7,-0.89543,0.00012,10.07467]
[1780034631157,26.59,73601.34,4.7,-0.8959,0.00012,10.04121]
[1780034632468,26.59,73601.34,4.7,-0.8959,0.00012,10.04121]
[1780034632720,26.59,73601.34,4.7,-0.8959,0.00012,10.04121]
[1780034633452,26.59,73601.71,4.7,-0.89587,0.00012,10.04363]
[1780034633471,26.59,73601.71,4.7,-0.89587,0.00012,10.04363]
[1780034633473,26.59,73602.38,4.7,-0.89579,0.00012,10.04945]
[1780034639214,26.59,73605.66,4.7,-0.8954,0.00012,10.07692]
[1780034641615,26.59,73605.69,4.7,-0.8954,0.00012,10.07698]
[1780034641731,26.59,73605.69,4.7,-0.8954,0.00012,10.07698]
[1780034649288,26.59,73604.86,4.7,-0.89553,0.00012,10.06806]
[1780034654242,26.59,73604.04,4.7,-0.89564,0.00012,10.06038]
[1780034654470,26.59,73604.04,4.7,-0.89564,0.00012,10.06038]
[1780034654774,26.59,73604.04,4.7,-0.89564,0.00012,10.06038]
[1780034654968,26.58,73604.04,4.7,-0.89564,0.00012,10.05985]
[1780034654870,26.58,73604.04,4.7,-0.89564,0.00012,10.05985]
[1780034658351,26.58,73599.83,4.7,-0.89617,0.00012,10.02274]
[1780034661449,26.58,73598.64,4.7,-0.89631,0.00012,10.01212]
[1780034661470,26.58,73598.64,4.7,-0.89631,0.00012,10.01212]
[1780034666407,26.58,73594.99,4.7,-0.89677,0.00012,9.97972]
[1780034669450,26.58,73594.57,4.7,-0.89682,0.00012,9.97591]
[1780034669469,26.58,73594.57,4.7,-0.89682,0.00012,9.97591]
[1780034669779,26.58,73594.57,4.7,-0.89682,0.00012,9.97591]
[1780034669968,26.58,73594.9,4.7,-0.89678,0.00012,9.97869]
[1780034670435,26.58,73595.12,4.7,-0.89676,0.00012,9.98051]
[1780034675470,26.58,73595.12,4.7,-0.8968,0.00012,9.97571]
[1780034680505,26.58,73596.38,4.7,-0.89666,0.00012,9.98615]
[1780034682839,26.58,73596.41,4.7,-0.89666,0.00012,9.98629]
[1780034682969,26.58,73597.02,4.7,-0.89658,0.00012,9.99148]
[1780034687810,26.58,73597.25,4.7,-0.89656,0.00012,9.993]
[1780034687967,26.58,73597.59,4.7,-0.89652,0.00012,9.99571]
[1780034692543,26.58,73596.33,4.7,-0.89668,0.00012,9.98432]
[1780034692724,26.58,73596.33,4.7,-0.89668,0.00012,9.98432]
[1780034692782,26.58,73596.18,4.7,-0.8967,0.00012,9.9829]
[1780034698635,26.58,73593.73,4.7,-0.89701,0.00012,9.96102]
[1780034701656,26.57,73587.09,4.7,-0.89782,0.00012,9.90286]
[1780034703670,26.58,73582.32,4.7,-0.8984,0.00012,9.86167]
[1780034706109,26.57,73582.67,4.7,-0.89836,0.00012,9.86432]
[1780034706221,26.57,73582.67,4.7,-0.89836,0.00012,9.86432]
[1780034713113,26.57,73582.83,4.7,-0.89835,0.00012,9.86496]
[1780034713219,26.57,73582.83,4.7,-0.89835,0.00012,9.86496]
[1780034718775,26.57,73580.46,4.7,-0.89864,0.00012,9.84465]
[1780034723810,26.57,73570.33,4.7,-0.89986,0.00012,9.75674]
[1780034725824,26.57,73566.62,4.7,-0.9003,0.00012,9.72429]
[1780034730859,26.57,73564.75,4.7,-0.90054,0.00012,9.70702]
[1780034735894,26.57,73561.44,4.7,-0.90098,0.00012,9.67342]
[1780034738232,26.57,73561.6,4.7,-0.90097,0.00012,9.67449]
[1780034738437,26.57,73561.6,4.7,-0.90097,0.00012,9.67449]
[1780034738472,26.57,73561.6,4.7,-0.90097,0.00012,9.67449]
[1780034738915,26.57,73561.54,4.7,-0.90098,0.00012,9.67382]
[1780034743950,26.57,73562.38,4.7,-0.90089,0.00012,9.68027]
[1780034748985,26.56,73564.86,4.7,-0.90061,0.00012,9.70078]
[1780034753343,26.56,73566.58,4.7,-0.90041,0.00012,9.71495]
[1780034753472,26.56,73566.58,4.7,-0.90041,0.00012,9.71495]
[1780034753556,26.56,73566.58,4.7,-0.90041,0.00012,9.71495]
[1780034753722,26.56,73566.58,4.7,-0.90041,0.00012,9.71495]
[1780034753823,26.56,73566.63,4.7,-0.90041,0.00012,9.71497]
[1780034755694,26.56,73566.63,4.7,-0.90041,0.00012,9.71497]
[1780034755720,26.56,73566.63,4.7,-0.90041,0.00012,9.71497]
[1780034761272,26.56,73567.42,4.7,-0.90034,0.00012,9.7203]
[1780034764293,26.56,73572.71,4.7,-0.89972,0.00012,9.76517]
[1780034765298,26.56,73577.8,4.7,-0.89911,0.00012,9.80875]
[1780034767263,26.56,73577.87,4.7,-0.89911,0.00012,9.80902]
[1780034767472,26.56,73577.87,4.7,-0.89911,0.00012,9.80902]
[1780034767517,26.56,73577.87,4.7,-0.89911,0.00012,9.80902]
[1780034767722,26.56,73577.87,4.7,-0.89911,0.00012,9.80902]
[1780034767777,26.56,73578.09,4.7,-0.89909,0.00012,9.81024]
[1780034773354,26.56,73578.12,4.7,-0.89908,0.00012,9.81111]
[1780034777019,26.56,73578.08,4.7,-0.89908,0.00012,9.81115]
[1780034777221,26.56,73578.08,4.7,-0.89908,0.00012,9.81115]
[1780034781315,26.56,73577.7,4.7,-0.89913,0.00012,9.80789]
[1780034781456,26.56,73577.7,4.7,-0.89913,0.00012,9.80789]
[1780034781468,26.56,73577.7,4.7,-0.89913,0.00012,9.80789]
[1780034781558,26.56,73578.16,4.7,-0.89907,0.00012,9.81199]
[1780034787453,26.56,73577.93,4.7,-0.89909,0.00012,9.81079]
[1780034789467,26.56,73574.17,4.7,-0.89953,0.00012,9.77867]
[1780034791571,26.56,73573.12,4.7,-0.89965,0.00012,9.76981]
[1780034791731,26.56,73573.12,4.7,-0.89965,0.00012,9.76981]
[1780034791832,26.56,73573.58,4.7,-0.89965,0.00012,9.76886]
[1780034797526,26.56,73573.94,4.7,-0.89962,0.00012,9.77053]
[1780034799213,26.56,73574.29,4.7,-0.89958,0.00012,9.77326]
[1780034799470,26.56,73574.29,4.7,-0.89958,0.00012,9.77326]
[1780034804574,26.56,73573.98,4.7,-0.89965,0.00012,9.76888]
[1780034807657,26.55,73574.1,4.7,-0.89964,0.00012,9.76963]
[1780034807718,26.55,73574.1,4.7,-0.89964,0.00012,9.76963]
[1780034808911,26.55,73573.81,4.7,-0.89968,0.00012,9.76631]
[1780034808968,26.55,73573.81,4.7,-0.89968,0.00012,9.76631]
[1780034808913,26.55,73573.81,4.7,-0.89969,0.00012,9.76604]
[1780034815655,26.55,73572.52,4.7,-0.89986,0.00012,9.75341]
[1780034820690,26.55,73572.73,4.7,-0.89983,0.00012,9.75593]
[1780034822790,26.55,73572.61,4.7,-0.89984,0.00012,9.75513]
[1780034822970,26.55,73572.61,4.7,-0.89984,0.00012,9.75513]
[1780034829755,26.55,73572.63,4.7,-0.89985,0.00012,9.75411]
[1780034831769,26.55,73566.28,4.7,-0.90061,0.00012,9.69907]
[1780034832575,26.55,73566.28,4.7,-0.90061,0.00012,9.69907]
[1780034832577,26.55,73566.28,4.7,-0.90061,0.00012,9.69907]
[1780034832723,26.55,73566.28,4.7,-0.90061,0.00012,9.69907]
[1780034832776,26.55,73565.67,4.7,-0.90069,0.00012,9.69369]
[1780034837811,26.55,73562.58,4.7,-0.90106,0.00012,9.6665]
[1780034840733,26.55,73560.7,4.7,-0.90129,0.00012,9.65017]
[1780034840894,26.55,73560.7,4.7,-0.90129,0.00012,9.65017]
[1780034840969,26.55,73560.7,4.7,-0.90129,0.00012,9.65017]
[1780034840995,26.55,73560.71,4.7,-0.90129,0.00012,9.65016]
[1780034843876,26.55,73560.44,4.7,-0.90132,0.00012,9.64767]
[1780034843971,26.55,73560.44,4.7,-0.90132,0.00012,9.64767]
[1780034845996,26.55,73560.63,4.7,-0.9013,0.00012,9.64912]
[1780034846224,26.55,73561.06,4.7,-0.90125,0.00012,9.65271]
[1780034846875,26.55,73561.1,4.7,-0.90125,0.00012,9.65296]
[1780034849758,26.55,73561.07,4.7,-0.90125,0.00012,9.65261]
[1780034849972,26.55,73561.07,4.7,-0.90125,0.00012,9.65261]
[1780034857574,26.54,73560.25,4.7,-0.9014,0.00012,9.64036]
[1780034857635,26.54,73560.25,4.7,-0.9014,0.00012,9.64036]
[1780034857722,26.54,73560.25,4.7,-0.9014,0.00012,9.64036]
[1780034857952,26.54,73560.44,4.7,-0.90138,0.00012,9.64189]
[1780034866008,26.54,73561.8,4.7,-0.90123,0.00012,9.65265]
[1780034871048,26.54,73562.37,4.7,-0.90117,0.00012,9.65692]
[1780034871242,26.54,73562.37,4.7,-0.90117,0.00012,9.65692]
[1780034871335,26.54,73562.37,4.7,-0.90117,0.00012,9.65692]
[1780034871471,26.54,73562.37,4.7,-0.90117,0.00012,9.65692]
[1780034872056,26.54,73562.32,4.7,-0.90118,0.00012,9.65637]
[1780034876563,26.54,73562.29,4.7,-0.90119,0.00012,9.65573]
[1780034876718,26.54,73562.29,4.7,-0.90119,0.00012,9.65573]
[1780034880610,26.54,73559.76,4.7,-0.90149,0.00012,9.63355]
[1780034880704,26.54,73559.76,4.7,-0.90149,0.00012,9.63355]
[1780034880723,26.54,73559.76,4.7,-0.90149,0.00012,9.63355]
[1780034880814,26.54,73557.3,4.7,-0.90179,0.00012,9.61235]
[1780034885067,26.54,73554.59,4.7,-0.9021,0.00012,9.58912]
[1780034885220,26.54,73553.17,4.7,-0.90227,0.00012,9.57698]
[1780034886153,26.54,73548.67,4.7,-0.9028,0.00012,9.53861]
[1780034890182,26.54,73543.72,4.7,-0.90337,0.00012,9.4969]
[1780034891947,26.54,73543.72,4.7,-0.90337,0.00012,9.4969]
[1780034891975,26.54,73543.72,4.7,-0.90337,0.00012,9.4969]
[1780034892049,26.54,73543.72,4.7,-0.90337,0.00012,9.4969]
[1780034892065,26.54,73543.94,4.7,-0.90334,0.00012,9.49911]
[1780034892220,26.54,73543.94,4.7,-0.90334,0.00012,9.49911]
[1780034898238,26.54,73541.08,4.7,-0.90365,0.00012,9.47601]
[1780034903486,26.55,73540.64,4.7,-0.90369,0.00012,9.47313]
[1780034903570,26.55,73540.64,4.7,-0.90369,0.00012,9.47313]
[1780034903721,26.55,73540.64,4.7,-0.90369,0.00012,9.47313]
[1780034903821,26.55,73540.56,4.7,-0.90369,0.00012,9.4729]
[1780034905288,26.55,73544.58,4.7,-0.90322,0.00012,9.50735]
[1780034910324,26.55,73547.41,4.7,-0.90288,0.00012,9.53224]
[1780034911877,26.55,73547.41,4.7,-0.90288,0.00012,9.53224]
[1780034911968,26.55,73547.41,4.7,-0.90288,0.00012,9.53224]
[1780034912085,26.55,73547.41,4.7,-0.90288,0.00012,9.53224]
[1780034911978,26.55,73547.48,4.7,-0.90291,0.00012,9.52882]
[1780034912217,26.55,73547.48,4.7,-0.90291,0.00012,9.52882]
[1780034917374,26.55,73547.52,4.7,-0.90289,0.00012,9.52995]
[1780034919388,26.55,73542.37,4.7,-0.90349,0.00012,9.48642]
[1780034920661,26.55,73542.37,4.7,-0.90349,0.00012,9.48642]
[1780034920723,26.55,73542.37,4.7,-0.90349,0.00012,9.48642]
[1780034920807,26.55,73542.37,4.7,-0.90349,0.00012,9.48642]
[1780034920971,26.55,73542.37,4.7,-0.90349,0.00012,9.48642]
[1780034921069,26.55,73541.02,4.7,-0.90364,0.00012,9.4754]
[1780034926437,26.55,73541.15,4.7,-0.9036,0.00012,9.47774]
[1780034929181,26.55,73541.15,4.7,-0.9036,0.00012,9.47774]
[1780034929218,26.55,73541.15,4.7,-0.9036,0.00012,9.47774]
[1780034929257,26.55,73541.15,4.7,-0.9036,0.00012,9.47774]
[1780034929469,26.55,73541.15,4.7,-0.9036,0.00012,9.47774]
[1780034929571,26.55,73540.97,4.7,-0.90361,0.00012,9.47696]
[1780034935227,26.56,73540.43,4.7,-0.90366,0.00012,9.47363]
[1780034935468,26.56,73540.43,4.7,-0.90366,0.00012,9.47363]
[1780034935587,26.56,73540.43,4.7,-0.90366,0.00012,9.47363]
[1780034935729,26.56,73540.43,4.7,-0.90366,0.00012,9.47363]
[1780034935829,26.56,73540.46,4.7,-0.90365,0.00012,9.47441]
[1780034942550,26.56,73539.59,4.7,-0.90373,0.00012,9.46871]
[1780034945571,26.56,73542.75,4.7,-0.90335,0.00012,9.4964]
[1780034949000,26.56,73542.01,4.7,-0.90343,0.00012,9.49059]
[1780034949101,26.56,73541.94,4.7,-0.90343,0.00012,9.4905]
[1780034949223,26.56,73541.94,4.7,-0.90343,0.00012,9.4905]
[1780034949424,26.56,73541.94,4.7,-0.90343,0.00012,9.4905]
[1780034949470,26.56,73541.94,4.7,-0.90343,0.00012,9.4905]
[1780034949599,26.56,73541.95,4.7,-0.90343,0.00012,9.49059]
[1780034954743,26.56,73541.95,4.7,-0.90343,0.00012,9.49059]
[1780034954971,26.56,73541.95,4.7,-0.90343,0.00012,9.49059]
[1780034955113,26.56,73541.95,4.7,-0.90343,0.00012,9.49059]
[1780034955073,26.57,73542.94,4.7,-0.90329,0.00012,9.50054]
[1780034955218,26.57,73542.94,4.7,-0.90329,0.00012,9.50054]
[1780034960675,26.57,73542.7,4.7,-0.9033,0.00012,9.49978]
[1780034965711,26.57,73546.93,4.7,-0.90279,0.00012,9.53706]
[1780034967366,26.57,73549.09,4.7,-0.90254,0.00012,9.55573]
[1780034967475,26.57,73549.09,4.7,-0.90254,0.00012,9.55573]
[1780034967619,26.57,73549.09,4.7,-0.90254,0.00012,9.55573]
[1780034967720,26.57,73549.09,4.7,-0.90254,0.00012,9.55573]
[1780034967725,26.57,73550.11,4.7,-0.90241,0.00012,9.56462]
[1780034972762,26.57,73550.56,4.7,-0.9024,0.00012,9.56398]
[1780034976664,26.57,73550.41,4.7,-0.90243,0.00012,9.5621]
[1780034976718,26.57,73550.41,4.7,-0.90243,0.00012,9.5621]
[1780034976727,26.57,73550.41,4.7,-0.90243,0.00012,9.5621]
[1780034976971,26.57,73550.41,4.7,-0.90243,0.00012,9.5621]
[1780034977059,26.57,73550.41,4.7,-0.90244,0.00012,9.5612]
[1780034980912,26.57,73550.19,4.7,-0.90247,0.00012,9.55872]
[1780034980969,26.57,73550.19,4.7,-0.90247,0.00012,9.55872]
[1780034984145,26.56,73552.85,4.7,-0.90218,0.00012,9.58056]
[1780034984219,26.56,73552.95,4.7,-0.90217,0.00012,9.58109]
[1780034984846,26.56,73553.74,4.7,-0.90208,0.00012,9.58751]
[1780034985853,26.56,73556.97,4.7,-0.90171,0.00012,9.6148]
[1780034986860,26.56,73559.89,4.7,-0.90137,0.00012,9.63945]
[1780034987847,26.56,73559.89,4.7,-0.90137,0.00012,9.63945]
[1780034987972,26.56,73559.89,4.7,-0.90137,0.00012,9.63945]
[1780034993910,26.56,73563.38,4.7,-0.90101,0.00012,9.66576]
[1780034995843,26.56,73564.21,4.7,-0.90091,0.00012,9.6724]
[1780034995966,26.56,73564.21,4.7,-0.90091,0.00012,9.6724]
[1780034996067,26.56,73564.78,4.7,-0.90085,0.00012,9.67679]
[1780034996202,26.56,73564.78,4.7,-0.90085,0.00012,9.67679]
[1780034996220,26.56,73564.78,4.7,-0.90085,0.00012,9.67679]
[1780035001968,26.55,73565.24,4.7,-0.90084,0.00012,9.67776]
[1780035004060,26.55,73561.09,4.7,-0.90134,0.00012,9.64118]
[1780035005012,26.55,73549.92,4.7,-0.90266,0.00012,9.54564]
[1780035008053,26.55,73547.87,4.7,-0.90291,0.00012,9.52711]
[1780035009855,26.55,73548.61,4.7,-0.90283,0.00012,9.53314]
[1780035009968,26.55,73548.61,4.7,-0.90283,0.00012,9.53314]
[1780035010052,26.55,73548.35,4.7,-0.90287,0.00012,9.53036]
[1780035010309,26.55,73548.35,4.7,-0.90287,0.00012,9.53036]
[1780035010477,26.55,73548.35,4.7,-0.90287,0.00012,9.53036]
[1780035014080,26.54,73553.01,4.7,-0.90234,0.00012,9.56901]
[1780035016096,26.54,73556.39,4.7,-0.90195,0.00012,9.59722]
[1780035016549,26.54,73556.39,4.7,-0.90195,0.00012,9.59722]
[1780035016717,26.54,73556.39,4.7,-0.90195,0.00012,9.59722]
[1780035016895,26.54,73556.39,4.7,-0.90195,0.00012,9.59722]
[1780035016972,26.54,73556.39,4.7,-0.90195,0.00012,9.59722]
[1780035017102,26.54,73556.44,4.7,-0.90195,0.00012,9.59727]
[1780035020123,26.54,73562.03,4.7,-0.90131,0.00012,9.64403]
[1780035021466,26.54,73562.31,4.7,-0.90128,0.00012,9.64599]
[1780035021722,26.54,73562.31,4.7,-0.90128,0.00012,9.64599]
[1780035022137,26.54,73562.34,4.7,-0.90128,0.00012,9.64581]
[1780035024788,26.54,73562.51,4.7,-0.90127,0.00012,9.64637]
[1780035024968,26.54,73562.51,4.7,-0.90127,0.00012,9.64637]
[1780035030193,26.53,73565.57,4.7,-0.90095,0.00012,9.66982]
[1780035034610,26.53,73565.68,4.7,-0.901,0.00012,9.66494]
[1780035034719,26.53,73565.68,4.7,-0.901,0.00012,9.66494]
[1780035035064,26.53,73565.68,4.7,-0.901,0.00012,9.66494]
[1780035035220,26.53,73565.68,4.7,-0.901,0.00012,9.66494]
[1780035035168,26.53,73565.68,4.7,-0.90101,0.00012,9.66395]
[1780035041270,26.52,73563.5,4.7,-0.90131,0.00012,9.64234]
[1780035042970,26.52,73563.5,4.7,-0.90131,0.00012,9.64234]
[1780035044078,26.52,73563.07,4.7,-0.90137,0.00012,9.6377]
[1780035044219,26.52,73563.07,4.7,-0.90137,0.00012,9.6377]
[1780035049326,26.52,73563.04,4.7,-0.90142,0.00012,9.63455]
[1780035052647,26.52,73561.24,4.7,-0.90164,0.00012,9.61816]
[1780035052720,26.52,73561.24,4.7,-0.90164,0.00012,9.61816]
[1780035061770,26.51,73559.94,4.7,-0.90183,0.00012,9.60476]
[1780035061967,26.51,73559.94,4.7,-0.90183,0.00012,9.60476]
[1780035067452,26.5,73560.18,4.7,-0.90187,0.00012,9.60206]
[1780035068765,26.5,73560.18,4.7,-0.90187,0.00012,9.60206]
[1780035071470,26.5,73561.02,4.7,-0.90178,0.00012,9.6084]
[1780035072487,26.5,73565.2,4.7,-0.90131,0.00012,9.64295]
[1780035077522,26.5,73566.63,4.7,-0.90117,0.00012,9.65272]
[1780035082556,26.49,73567.52,4.7,-0.9011,0.00012,9.65778]
[1780035083729,26.49,73567.52,4.7,-0.9011,0.00012,9.65778]
[1780035083967,26.49,73567.52,4.7,-0.9011,0.00012,9.65778]
[1780035084219,26.49,73567.52,4.7,-0.90112,0.00012,9.65672]
[1780035085467,26.49,73567.56,4.7,-0.90111,0.00012,9.65707]
[1780035092721,26.49,73567.56,4.7,-0.90113,0.00012,9.65547]
[1780035092822,26.48,73569.79,4.7,-0.90095,0.00012,9.66764]
[1780035093635,26.48,73571.91,4.7,-0.9007,0.00012,9.68532]
[1780035095479,26.48,73572.13,4.7,-0.90068,0.00012,9.68663]
[1780035095997,26.48,73572.13,4.7,-0.90068,0.00012,9.68663]
[1780035096219,26.48,73572.13,4.7,-0.90068,0.00012,9.68663]
[1780035096072,26.48,73572.06,4.7,-0.90071,0.00012,9.68487]
[1780035098671,26.48,73577.66,4.7,-0.90006,0.00012,9.73193]
[1780035103519,26.47,73580.6,4.7,-0.89974,0.00012,9.75469]
[1780035103722,26.47,73580.6,4.7,-0.89974,0.00012,9.75469]
[1780035105952,26.47,73582.4,4.7,-0.89955,0.00012,9.76887]
[1780035105966,26.47,73582.4,4.7,-0.89955,0.00012,9.76887]
[1780035106054,26.47,73583.78,4.7,-0.8994,0.00012,9.77939]
[1780035111643,26.47,73586.14,4.7,-0.89916,0.00012,9.79694]
[1780035111731,26.47,73586.14,4.7,-0.89916,0.00012,9.79694]
[1780035114351,26.46,73586.22,4.7,-0.89918,0.00012,9.79548]
[1780035114468,26.46,73586.22,4.7,-0.89918,0.00012,9.79548]
[1780035119991,26.46,73585.05,4.7,-0.89937,0.00012,9.78174]
[1780035120227,26.46,73585.05,4.7,-0.89937,0.00012,9.78174]
[1780035120975,26.45,73584.99,4.7,-0.89939,0.00012,9.78052]
[1780035121218,26.45,73584.99,4.7,-0.89939,0.00012,9.78052]
[1780035121068,26.45,73584.53,4.7,-0.89946,0.00012,9.77517]
[1780035123501,26.45,73585.19,4.7,-0.89939,0.00012,9.7802]
[1780035123718,26.45,73585.19,4.7,-0.89939,0.00012,9.7802]
[1780035129182,26.45,73585.74,4.7,-0.89937,0.00012,9.78156]
[1780035129217,26.45,73585.74,4.7,-0.89937,0.00012,9.78156]
[1780035130034,26.44,73585.81,4.7,-0.89938,0.00012,9.7808]
[1780035130216,26.44,73585.81,4.7,-0.89938,0.00012,9.7808]
[1780035130318,26.44,73586.36,4.7,-0.89933,0.00012,9.78488]
[1780035135324,26.44,73586.11,4.7,-0.89939,0.00012,9.78066]
[1780035135478,26.44,73585.29,4.7,-0.8995,0.00012,9.77287]
[1780035140967,26.43,73583.28,4.7,-0.89979,0.00012,9.75162]
[1780035142201,26.43,73583.28,4.7,-0.89979,0.00012,9.75162]
[1780035142230,26.43,73583.28,4.7,-0.89979,0.00012,9.75162]
[1780035142972,26.43,73582.79,4.7,-0.89987,0.00012,9.74614]
[1780035143217,26.43,73582.79,4.7,-0.89987,0.00012,9.74614]
[1780035143318,26.43,73582.86,4.7,-0.89987,0.00012,9.74613]
[1780035145138,26.43,73582.96,4.7,-0.89986,0.00012,9.747]
[1780035145221,26.43,73582.96,4.7,-0.89986,0.00012,9.747]
[1780035145321,26.43,73578.98,4.7,-0.90035,0.00012,9.71139]
[1780035149047,26.42,73580.1,4.7,-0.90023,0.00012,9.71995]
[1780035149223,26.42,73580.1,4.7,-0.90023,0.00012,9.71995]
[1780035150896,26.42,73579.93,4.7,-0.90027,0.00012,9.71737]
[1780035150969,26.42,73579.93,4.7,-0.90027,0.00012,9.71737]
[1780035152039,26.42,73579.23,4.7,-0.9004,0.00012,9.70586]
[1780035152217,26.42,73579.23,4.7,-0.9004,0.00012,9.70586]
[1780035152318,26.42,73579.81,4.7,-0.90034,0.00012,9.71032]
[1780035152465,26.42,73579.81,4.7,-0.90034,0.00012,9.71032]
[1780035152721,26.42,73579.81,4.7,-0.90034,0.00012,9.71032]
[1780035156538,26.42,73582.66,4.7,-0.90003,0.00012,9.73267]
[1780035156739,26.42,73582.66,4.7,-0.90003,0.00012,9.73267]
[1780035156911,26.42,73582.66,4.7,-0.90003,0.00012,9.73267]
[1780035156970,26.42,73582.66,4.7,-0.90003,0.00012,9.73267]
[1780035158376,26.41,73585.82,4.7,-0.89967,0.00012,9.75881]
[1780035158472,26.41,73585.82,4.7,-0.89967,0.00012,9.75881]
[1780035158685,26.41,73585.82,4.7,-0.89967,0.00012,9.75881]
[1780035158717,26.41,73585.82,4.7,-0.89967,0.00012,9.75881]
[1780035159094,26.41,73588.07,4.7,-0.89941,0.00012,9.77766]
[1780035163691,26.41,73589.3,4.7,-0.8993,0.00012,9.78565]
[1780035163721,26.41,73589.3,4.7,-0.8993,0.00012,9.78565]
[1780035166685,26.41,73589.37,4.7,-0.8993,0.00012,9.78558]
[1780035166718,26.41,73589.37,4.7,-0.8993,0.00012,9.78558]
[1780035172186,26.4,73589.48,4.7,-0.89936,0.00012,9.78122]
[1780035177221,26.39,73587.76,4.7,-0.89962,0.00012,9.76306]
[1780035177566,26.39,73587.76,4.7,-0.89962,0.00012,9.76306]
[1780035177723,26.39,73587.76,4.7,-0.89962,0.00012,9.76306]
[1780035179016,26.39,73587.68,4.7,-0.89963,0.00012,9.76173]
[1780035179216,26.39,73587.68,4.7,-0.89963,0.00012,9.76173]
[1780035179235,26.39,73587.57,4.7,-0.89966,0.00012,9.76015]
[1780035184271,26.39,73588.42,4.7,-0.8996,0.00012,9.76436]
[1780035185595,26.39,73588.36,4.7,-0.89961,0.00012,9.76321]
[1780035185723,26.39,73588.36,4.7,-0.89961,0.00012,9.76321]
[1780035191320,26.38,73588.72,4.7,-0.89962,0.00012,9.76254]
[1780035194234,26.38,73588.74,4.7,-0.89964,0.00012,9.76145]
[1780035194471,26.38,73588.75,4.7,-0.89965,0.00012,9.7609]
[1780035201391,26.37,73588.01,4.7,-0.8998,0.00012,9.75015]
[1780035202060,26.37,73588.01,4.7,-0.8998,0.00012,9.75015]
[1780035202217,26.37,73588.01,4.7,-0.8998,0.00012,9.75015]
[1780035202246,26.37,73588.01,4.7,-0.89981,0.00012,9.74953]
[1780035203213,26.37,73588.01,4.7,-0.89981,0.00012,9.74953]
[1780035203468,26.37,73588.3,4.7,-0.89978,0.00012,9.75143]
[1780035207628,26.36,73587.8,4.7,-0.89987,0.00012,9.74526]
[1780035207731,26.36,73587.8,4.7,-0.89987,0.00012,9.74526]
[1780035213348,26.36,73590.15,4.7,-0.89966,0.00012,9.75828]
[1780035213470,26.36,73590.69,4.7,-0.89961,0.00012,9.76233]
[1780035213937,26.36,73590.69,4.7,-0.89961,0.00012,9.76233]
[1780035213979,26.36,73590.69,4.7,-0.89961,0.00012,9.76233]
[1780035214071,26.36,73591.56,4.7,-0.89951,0.00012,9.76925]
[1780035215489,26.36,73595.49,4.7,-0.89906,0.00012,9.80206]
[1780035216874,26.36,73595.49,4.7,-0.89906,0.00012,9.80206]
[1780035216977,26.36,73595.49,4.7,-0.89906,0.00012,9.80206]
[1780035221007,26.35,73596.04,4.7,-0.89903,0.00012,9.80409]
[1780035221221,26.35,73596.04,4.7,-0.89903,0.00012,9.80409]
[1780035224734,26.35,73597.21,4.7,-0.89893,0.00012,9.8115]
[1780035224968,26.35,73597.21,4.7,-0.89893,0.00012,9.8115]
[1780035225069,26.35,73597.21,4.7,-0.89894,0.00012,9.81081]
[1780035230872,26.34,73596.56,4.7,-0.89906,0.00012,9.80172]
[1780035230972,26.34,73596.56,4.7,-0.89906,0.00012,9.80172]
[1780035239657,26.33,73596.6,4.7,-0.89915,0.00012,9.79533]
[1780035244616,26.32,73595.43,4.7,-0.89933,0.00012,9.78254]
[1780035244718,26.32,73595.43,4.7,-0.89933,0.00012,9.78254]
[1780035245284,26.32,73595.43,4.7,-0.89933,0.00012,9.78254]
[1780035245321,26.32,73595.55,4.7,-0.89934,0.00012,9.78229]
[1780035245467,26.32,73595.55,4.7,-0.89934,0.00012,9.78229]
[1780035250364,26.32,73596.73,4.7,-0.89922,0.00012,9.79065]
[1780035250469,26.32,73596.99,4.7,-0.89921,0.00012,9.7916]
[1780035254625,26.31,73595.43,4.7,-0.89942,0.00012,9.77612]
[1780035254729,26.31,73595.43,4.7,-0.89942,0.00012,9.77612]
[1780035257231,26.31,73595.72,4.7,-0.89941,0.00012,9.77738]
[1780035257249,26.31,73595.74,4.7,-0.89942,0.00012,9.7763]
[1780035257466,26.31,73595.74,4.7,-0.89942,0.00012,9.7763]
[1780035263826,26.3,73595.38,4.7,-0.89952,0.00012,9.76943]
[1780035267367,26.3,73595.38,4.7,-0.89952,0.00012,9.76943]
[1780035267472,26.3,73595.38,4.7,-0.89952,0.00012,9.76943]
[1780035272889,26.3,73595.87,4.7,-0.89957,0.00012,9.76385]
[1780035277598,26.29,73596.95,4.7,-0.89948,0.00012,9.77079]
[1780035277724,26.29,73596.95,4.7,-0.89948,0.00012,9.77079]
[1780035278362,26.29,73596.95,4.7,-0.89948,0.00012,9.77079]
[1780035278463,26.29,73597.73,4.7,-0.8994,0.00012,9.77634]
[1780035284900,26.29,73597.34,4.7,-0.89947,0.00012,9.77172]
[1780035284971,26.29,73597.34,4.7,-0.89947,0.00012,9.77172]
[1780035291016,26.28,73597.54,4.7,-0.89953,0.00012,9.76736]
[1780035293214,26.28,73597.91,4.7,-0.89949,0.00012,9.76997]
[1780035293474,26.28,73597.91,4.7,-0.89949,0.00012,9.76997]
[1780035293532,26.27,73597.98,4.7,-0.8995,0.00012,9.76935]
[1780035293719,26.27,73597.98,4.7,-0.8995,0.00012,9.76935]
[1780035294038,26.27,73598.08,4.7,-0.89949,0.00012,9.77022]
[1780035300080,26.27,73598.32,4.7,-0.89951,0.00012,9.76859]
[1780035302945,26.27,73598.13,4.7,-0.89955,0.00012,9.7657]
[1780035302972,26.27,73598.13,4.7,-0.89955,0.00012,9.7657]
[1780035307039,26.26,73599.78,4.7,-0.89939,0.00012,9.77762]
[1780035307222,26.26,73599.78,4.7,-0.89939,0.00012,9.77762]
[1780035309573,26.26,73600.72,4.7,-0.8993,0.00012,9.78394]
[1780035309719,26.26,73600.72,4.7,-0.8993,0.00012,9.78394]
[1780035310150,26.26,73600.62,4.7,-0.89932,0.00012,9.78244]
[1780035311006,26.26,73600.62,4.7,-0.89932,0.00012,9.78244]
[1780035311219,26.26,73600.62,4.7,-0.89932,0.00012,9.78244]
[1780035316192,26.25,73607.68,4.7,-0.89852,0.00012,9.84026]
[1780035317199,26.25,73611.46,4.7,-0.89806,0.00012,9.87265]
[1780035319212,26.25,73612.95,4.7,-0.8979,0.00012,9.88423]
[1780035320208,26.25,73612.95,4.7,-0.8979,0.00012,9.88423]
[1780035320221,26.25,73612.95,4.7,-0.8979,0.00012,9.88423]
[1780035322234,26.24,73622.29,4.7,-0.8968,0.00012,9.96295]
[1780035323241,26.24,73625.81,4.7,-0.89638,0.00012,9.99299]
[1780035326263,26.24,73640.11,4.7,-0.89463,0.00013,10.11714]
[1780035327270,26.24,73649.07,4.7,-0.89352,0.00013,10.19479]
[1780035328277,26.24,73648.96,4.7,-0.89355,0.00013,10.19305]
[1780035330291,26.23,73653.78,4.7,-0.89296,0.00013,10.23424]
[1780035335326,26.23,73652.39,4.7,-0.89323,0.00013,10.21357]
[1780035340360,26.22,73650.67,4.7,-0.8935,0.00013,10.19495]
[1780035343382,26.22,73646.61,4.7,-0.89404,0.00013,10.1568]
[1780035347410,26.21,73639.7,4.7,-0.89494,0.00013,10.09348]
[1780035349424,26.21,73638.45,4.7,-0.89511,0.00012,10.0813]
[1780035353452,26.21,73634.37,4.7,-0.89566,0.00012,10.04264]
[1780035354459,26.21,73630.16,4.7,-0.8962,0.00012,10.0046]
[1780035356241,26.2,73631.23,4.7,-0.89608,0.00012,10.01315]
[1780035356469,26.2,73631.23,4.7,-0.89608,0.00012,10.01315]
[1780035361008,26.2,73630.79,4.7,-0.89619,0.00012,10.00492]
[1780035361218,26.2,73630.79,4.7,-0.89619,0.00012,10.00492]
[1780035361509,26.2,73630.82,4.7,-0.8962,0.00012,10.00434]
[1780035366046,26.19,73630.91,4.7,-0.89623,0.00012,10.00262]
[1780035366234,26.19,73630.91,4.7,-0.89623,0.00012,10.00262]
[1780035367550,26.19,73621.81,4.7,-0.89737,0.00012,9.92137]
[1780035369637,26.19,73619.18,4.7,-0.8977,0.00012,9.898]
[1780035369722,26.19,73619.18,4.7,-0.8977,0.00012,9.898]
[1780035370313,26.19,73619.18,4.7,-0.8977,0.00012,9.898]
[1780035370470,26.19,73619.18,4.7,-0.8977,0.00012,9.898]
[1780035370530,26.19,73617.44,4.7,-0.89792,0.00012,9.88229]
[1780035375609,26.19,73616.72,4.7,-0.89803,0.00012,9.87408]
[1780035380183,26.18,73617.04,4.7,-0.89802,0.00012,9.87495]
[1780035380223,26.18,73617.04,4.7,-0.89802,0.00012,9.87495]
[1780035385683,26.18,73617.06,4.7,-0.89808,0.00012,9.87064]
[1780035386642,26.18,73617.06,4.7,-0.89808,0.00012,9.87064]
[1780035386720,26.18,73617.06,4.7,-0.89808,0.00012,9.87064]
[1780035386803,26.17,73618.38,4.7,-0.89793,0.00012,9.88158]
[1780035390635,26.17,73618.7,4.7,-0.89792,0.00012,9.88241]
[1780035390719,26.17,73618.7,4.7,-0.89792,0.00012,9.88241]
[1780035392733,26.17,73624.04,4.7,-0.89733,0.00012,9.92298]
[1780035393771,26.17,73624.04,4.7,-0.89733,0.00012,9.92298]
[1780035393969,26.17,73624.04,4.7,-0.89733,0.00012,9.92298]
[1780035394073,26.17,73629.11,4.7,-0.89671,0.00012,9.96687]
[1780035395695,26.17,73630.28,4.7,-0.89658,0.00012,9.9764]
[1780035395719,26.17,73630.28,4.7,-0.89658,0.00012,9.9764]
[1780035395754,26.16,73629.39,4.7,-0.8967,0.00012,9.96776]
[1780035401289,26.16,73629.46,4.7,-0.89673,0.00012,9.96525]
[1780035401472,26.16,73629.46,4.7,-0.89673,0.00012,9.96525]
[1780035407158,26.15,73633.62,4.7,-0.89629,0.00012,9.99714]
[1780035407219,26.15,73633.62,4.7,-0.89629,0.00012,9.99714]
[1780035407943,26.15,73634.18,4.7,-0.89623,0.00012,10.00128]
[1780035407970,26.15,73634.18,4.7,-0.89623,0.00012,10.00128]
[1780035408047,26.15,73634.09,4.7,-0.89625,0.00012,9.99968]
[1780035412451,26.14,73636.19,4.7,-0.89602,0.00012,10.0158]
[1780035412470,26.14,73636.19,4.7,-0.89602,0.00012,10.0158]
[1780035415283,26.14,73635.59,4.7,-0.89613,0.00012,10.00802]
[1780035415475,26.14,73635.59,4.7,-0.89613,0.00012,10.00802]
[1780035415510,26.14,73637.29,4.7,-0.89593,0.00012,10.02228]
[1780035418843,26.14,73638.26,4.7,-0.89582,0.00012,10.03006]
[1780035418969,26.14,73638.26,4.7,-0.89582,0.00012,10.03006]
[1780035424957,26.13,73638.24,4.7,-0.89586,0.00012,10.02723]
[1780035427761,26.13,73638.75,4.7,-0.89581,0.00012,10.03098]
[1780035427971,26.13,73638.75,4.7,-0.89581,0.00012,10.03098]
[1780035428923,26.13,73639.29,4.7,-0.89575,0.00012,10.03538]
[1780035428985,26.13,73639.29,4.7,-0.89575,0.00012,10.03538]
[1780035429088,26.13,73639.86,4.7,-0.89568,0.00012,10.04003]
[1780035431000,26.13,73647.83,4.7,-0.8947,0.00013,10.10979]
[1780035432386,26.13,73647.83,4.7,-0.8947,0.00013,10.10979]
[1780035432468,26.13,73647.83,4.7,-0.8947,0.00013,10.10979]
[1780035438050,26.12,73654.8,4.7,-0.89387,0.00013,10.16812]
[1780035439072,26.12,73654.8,4.7,-0.89387,0.00013,10.16812]
[1780035439220,26.12,73654.8,4.7,-0.89387,0.00013,10.16812]
[1780035443313,26.12,73658.3,4.7,-0.89346,0.00013,10.19676]
[1780035443471,26.12,73658.3,4.7,-0.89346,0.00013,10.19676]
[1780035443523,26.12,73658.6,4.7,-0.89344,0.00013,10.19813]
[1780035445917,26.12,73656.64,4.7,-0.8937,0.00013,10.18004]
[1780035445971,26.12,73656.64,4.7,-0.8937,0.00013,10.18004]
[1780035449983,26.11,73655.85,4.7,-0.89384,0.00013,10.17054]
[1780035450218,26.11,73655.85,4.7,-0.89384,0.00013,10.17054]
[1780035450319,26.11,73656.1,4.7,-0.89381,0.00013,10.17216]
[1780035455363,26.11,73653.99,4.7,-0.89415,0.00013,10.14664]
[1780035455470,26.11,73653.99,4.7,-0.89415,0.00013,10.14664]
[1780035461211,26.1,73652.03,4.7,-0.89447,0.00013,10.12443]
[1780035464176,26.1,73651.84,4.7,-0.89452,0.00013,10.12078]
[1780035464218,26.1,73651.84,4.7,-0.89452,0.00013,10.12078]
[1780035465640,26.1,73651.37,4.7,-0.8946,0.00013,10.11564]
[1780035465722,26.09,73651.13,4.7,-0.89464,0.00013,10.11254]
[1780035466245,26.09,73650.67,4.7,-0.89471,0.00013,10.10749]
[1780035472288,26.09,73650.66,4.7,-0.89476,0.00013,10.1038]
[1780035473409,26.09,73650.66,4.7,-0.89476,0.00013,10.1038]
[1780035473468,26.09,73650.66,4.7,-0.89476,0.00013,10.1038]
[1780035477141,26.08,73648.17,4.7,-0.89511,0.00013,10.07962]
[1780035477244,26.08,73648.17,4.7,-0.89511,0.00013,10.07962]
[1780035477458,26.08,73648.17,4.7,-0.89511,0.00013,10.07962]
[1780035477466,26.08,73648.17,4.7,-0.89511,0.00013,10.07962]
[1780035477560,26.08,73647.95,4.7,-0.89515,0.00013,10.07668]
[1780035483365,26.08,73648.95,4.7,-0.89506,0.00013,10.08304]
[1780035484295,26.08,73648.95,4.7,-0.89506,0.00013,10.08304]
[1780035484467,26.08,73648.95,4.7,-0.89506,0.00013,10.08304]
[1780035484528,26.08,73648.95,4.7,-0.89506,0.00013,10.08304]
[1780035484624,26.08,73649.11,4.7,-0.89505,0.00013,10.08344]
[1780035484718,26.08,73649.11,4.7,-0.89505,0.00013,10.08344]
[1780035490415,26.07,73646.75,4.7,-0.89539,0.00013,10.05998]
[1780035495450,26.07,73647.16,4.7,-0.89538,0.00013,10.06071]
[1780035500466,26.06,73647.41,4.7,-0.89537,0.00013,10.06094]
[1780035503467,26.06,73648.01,4.7,-0.89532,0.00013,10.06479]
[1780035509111,26.06,73649.28,4.7,-0.8952,0.00013,10.07307]
[1780035509177,26.06,73649.28,4.7,-0.8952,0.00013,10.07307]
[1780035509218,26.06,73649.28,4.7,-0.8952,0.00013,10.07307]
[1780035509548,26.06,73650.22,4.7,-0.89509,0.00013,10.0809]
[1780035510898,26.06,73651.59,4.7,-0.89493,0.00013,10.09254]
[1780035510970,26.06,73651.59,4.7,-0.89493,0.00013,10.09254]
[1780035512612,26.05,73653.6,4.7,-0.89472,0.00013,10.10547]
[1780035512723,26.05,73653.18,4.7,-0.89478,0.00013,10.10165]
[1780035517961,26.05,73654.07,4.7,-0.89467,0.00013,10.10915]
[1780035518405,26.05,73654.07,4.7,-0.89467,0.00013,10.10915]
[1780035518458,26.05,73654.07,4.7,-0.89467,0.00013,10.10915]
[1780035518468,26.05,73654.07,4.7,-0.89467,0.00013,10.10915]
[1780035518611,26.05,73654.59,4.7,-0.89461,0.00013,10.1137]
[1780035521620,26.05,73657.04,4.7,-0.8943,0.00013,10.1353]
[1780035521725,26.05,73659.01,4.7,-0.89405,0.00013,10.15272]
[1780035527674,26.05,73661.0,4.7,-0.89386,0.00013,10.16656]
[1780035527768,26.05,73661.0,4.7,-0.89386,0.00013,10.16656]
[1780035527945,26.05,73661.0,4.7,-0.89386,0.00013,10.16656]
[1780035527969,26.05,73661.0,4.7,-0.89386,0.00013,10.16656]
[1780035528681,26.05,73662.46,4.7,-0.89368,0.00013,10.17891]
[1780035529650,26.05,73662.46,4.7,-0.89368,0.00013,10.17891]
[1780035529718,26.05,73662.46,4.7,-0.89368,0.00013,10.17891]
[1780035530680,26.04,73662.37,4.7,-0.8937,0.00013,10.17741]
[1780035530718,26.04,73662.37,4.7,-0.8937,0.00013,10.17741]
[1780035535731,26.04,73662.48,4.7,-0.89375,0.00013,10.17424]
[1780035538516,26.04,73661.74,4.7,-0.89385,0.00013,10.16695]
[1780035538605,26.04,73661.74,4.7,-0.89385,0.00013,10.16695]
[1780035538720,26.04,73661.74,4.7,-0.89385,0.00013,10.16695]
[1780035538706,26.03,73662.44,4.7,-0.89378,0.00013,10.17184]
[1780035543786,26.03,73663.4,4.7,-0.89371,0.00013,10.1769]
[1780035548821,26.02,73663.73,4.7,-0.89372,0.00013,10.17649]
[1780035550227,26.02,73663.73,4.7,-0.89372,0.00013,10.17649]
[1780035550290,26.02,73663.73,4.7,-0.89372,0.00013,10.17649]
[1780035550469,26.02,73663.73,4.7,-0.89372,0.00013,10.17649]
[1780035550569,26.02,73663.63,4.7,-0.89375,0.00013,10.17428]
[1780035555870,26.02,73663.42,4.7,-0.89382,0.00013,10.16913]
[1780035560035,26.01,73663.38,4.7,-0.89384,0.00013,10.16813]
[1780035560218,26.01,73663.38,4.7,-0.89384,0.00013,10.16813]
[1780035562031,26.01,73663.38,4.7,-0.89387,0.00013,10.1662]
[1780035562220,26.01,73663.38,4.7,-0.89387,0.00013,10.1662]
[1780035562298,26.01,73663.78,4.7,-0.89383,0.00013,10.1685]
[1780035563838,26.01,73666.17,4.7,-0.89354,0.00013,10.1892]
[1780035563971,26.01,73666.17,4.7,-0.89354,0.00013,10.1892]
[1780035569407,26.0,73669.4,4.7,-0.89318,0.00013,10.21468]
[1780035569474,26.0,73669.4,4.7,-0.89318,0.00013,10.21468]
[1780035569490,26.0,73669.4,4.7,-0.89318,0.00013,10.21468]
[1780035569721,26.0,73669.4,4.7,-0.89318,0.00013,10.21468]
[1780035569575,26.0,73669.39,4.7,-0.8932,0.00013,10.21322]
[1780035574020,26.0,73673.13,4.7,-0.8928,0.00013,10.23961]
[1780035575027,26.0,73678.41,4.7,-0.89213,0.00013,10.28622]
[1780035579431,25.99,73677.48,4.7,-0.89227,0.00013,10.27652]
[1780035579468,25.99,73677.48,4.7,-0.89227,0.00013,10.27652]
[1780035579570,25.99,73677.48,4.7,-0.89228,0.00013,10.27549]
[1780035579787,25.99,73677.48,4.7,-0.89228,0.00013,10.27549]
[1780035579968,25.99,73677.48,4.7,-0.89228,0.00013,10.27549]
[1780035582862,25.99,73676.9,4.7,-0.89238,0.00013,10.26879]
[1780035582967,25.99,73676.9,4.7,-0.89238,0.00013,10.26879]
[1780035583876,25.99,73676.67,4.7,-0.89242,0.00013,10.26599]
[1780035583883,25.99,73676.67,4.7,-0.89242,0.00013,10.26599]
[1780035583967,25.99,73676.67,4.7,-0.89242,0.00013,10.26599]
[1780035584068,25.99,73676.67,4.7,-0.89243,0.00013,10.26526]
[1780035589125,25.98,73677.21,4.7,-0.89242,0.00013,10.26642]
[1780035594159,25.97,73675.4,4.7,-0.8927,0.00013,10.24661]
[1780035595867,25.97,73676.02,4.7,-0.89263,0.00013,10.25147]
[1780035595968,25.97,73676.02,4.7,-0.89263,0.00013,10.25147]
[1780035596729,25.97,73676.02,4.7,-0.89263,0.00013,10.25147]
[1780035596174,25.97,73676.1,4.7,-0.89263,0.00013,10.25148]
[1780035596970,25.97,73676.1,4.7,-0.89263,0.00013,10.25148]
[1780035600890,25.97,73677.21,4.7,-0.89253,0.00013,10.25865]
[1780035600968,25.97,73677.21,4.7,-0.89253,0.00013,10.25865]
[1780035602993,25.97,73677.62,4.7,-0.8925,0.00013,10.26093]
[1780035603218,25.97,73677.62,4.7,-0.8925,0.00013,10.26093]
[1780035603769,25.97,73677.62,4.7,-0.8925,0.00013,10.26093]
[1780035603223,25.96,73676.22,4.7,-0.89269,0.00013,10.24767]
[1780035603970,25.96,73676.22,4.7,-0.89269,0.00013,10.24767]
[1780035610752,25.96,73676.23,4.7,-0.89273,0.00013,10.24438]
[1780035610968,25.96,73674.28,4.7,-0.893,0.00013,10.22555]
[1780035611497,25.96,73674.28,4.7,-0.893,0.00013,10.22555]
[1780035611718,25.96,73674.28,4.7,-0.893,0.00013,10.22555]
[1780035611805,25.96,73674.86,4.7,-0.89295,0.00013,10.22945]
[1780035620198,25.95,73675.11,4.7,-0.89295,0.00013,10.22912]
[1780035620222,25.95,73675.11,4.7,-0.89295,0.00013,10.22912]
[1780035622575,25.95,73675.0,4.7,-0.89301,0.00013,10.22494]
[1780035622723,25.95,73675.0,4.7,-0.89301,0.00013,10.22494]
[1780035622732,25.94,73674.65,4.7,-0.89308,0.00013,10.22055]
[1780035623437,25.94,73674.65,4.7,-0.89308,0.00013,10.22055]
[1780035623470,25.94,73674.65,4.7,-0.89308,0.00013,10.22055]
[1780035628312,25.94,73674.72,4.7,-0.8931,0.00013,10.21872]
[1780035628469,25.94,73674.72,4.7,-0.8931,0.00013,10.21872]
[1780035630775,25.94,73674.81,4.7,-0.89311,0.00013,10.21828]
[1780035630968,25.94,73676.0,4.7,-0.89297,0.00013,10.22833]
[1780035631474,25.94,73676.0,4.7,-0.89297,0.00013,10.22833]
[1780035631722,25.94,73676.0,4.7,-0.89297,0.00013,10.22833]
[1780035631728,25.94,73676.7,4.7,-0.89293,0.00013,10.22942]
[1780035635920,25.93,73676.86,4.7,-0.89293,0.00013,10.22894]
[1780035635968,25.93,73676.86,4.7,-0.89293,0.00013,10.22894]
[1780035637092,25.93,73674.47,4.7,-0.89325,0.00013,10.20686]
[1780035637217,25.93,73674.47,4.7,-0.89325,0.00013,10.20686]
[1780035637583,25.93,73672.89,4.7,-0.89346,0.00013,10.19206]
[1780035638674,25.93,73672.89,4.7,-0.89346,0.00013,10.19206]
[1780035638719,25.93,73672.89,4.7,-0.89346,0.00013,10.19206]
[1780035641835,25.93,73672.03,4.7,-0.8936,0.00013,10.18263]
[1780035641975,25.93,73672.22,4.7,-0.89358,0.00013,10.18378]
[1780035642975,25.93,73672.9,4.7,-0.8935,0.00013,10.1893]
[1780035643220,25.93,73672.9,4.7,-0.8935,0.00013,10.1893]
[1780035643503,25.92,73673.09,4.7,-0.89349,0.00013,10.19043]
[1780035646272,25.92,73672.9,4.7,-0.89353,0.00013,10.18757]
[1780035646472,25.92,73672.9,4.7,-0.89353,0.00013,10.18757]
[1780035651675,25.92,73674.32,4.7,-0.89338,0.00013,10.19797]
[1780035651720,25.92,73674.32,4.7,-0.89338,0.00013,10.19797]
[1780035657603,25.91,73674.37,4.7,-0.89345,0.00013,10.19302]
[1780035659644,25.91,73674.37,4.7,-0.89345,0.00013,10.19302]
[1780035659731,25.91,73674.37,4.7,-0.89345,0.00013,10.19302]
[1780035659830,25.91,73674.54,4.7,-0.89345,0.00013,10.19335]
[1780035660345,25.91,73674.54,4.7,-0.89345,0.00013,10.19335]
[1780035660471,25.91,73674.54,4.7,-0.89345,0.00013,10.19335]
[1780035665660,25.9,73675.04,4.7,-0.89343,0.00013,10.19421]
[1780035670695,25.9,73674.9,4.7,-0.8935,0.00013,10.18994]
[1780035674907,25.9,73675.23,4.7,-0.89347,0.00013,10.1917]
[1780035674971,25.9,73675.23,4.7,-0.89347,0.00013,10.1917]
[1780035675730,25.89,73674.86,4.7,-0.89354,0.00013,10.18657]
[1780035675975,25.89,73674.86,4.7,-0.89354,0.00013,10.18657]
[1780035676224,25.89,73674.86,4.7,-0.89354,0.00013,10.18657]
[1780035679521,25.89,73675.67,4.7,-0.89347,0.00013,10.19204]
[1780035679721,25.89,73675.67,4.7,-0.89347,0.00013,10.19204]
[1780035687814,25.88,73675.86,4.7,-0.89352,0.00013,10.18835]
[1780035688818,25.88,73675.86,4.7,-0.89352,0.00013,10.18835]
[1780035688857,25.88,73675.86,4.7,-0.89353,0.00013,10.18775]
[1780035688971,25.88,73675.86,4.7,-0.89353,0.00013,10.18775]
[1780035689828,25.88,73675.9,4.7,-0.89353,0.00013,10.18752]
[1780035692639,25.88,73676.11,4.7,-0.89356,0.00013,10.18381]
[1780035692719,25.88,73676.11,4.7,-0.89356,0.00013,10.18381]
[1780035696537,25.87,73676.0,4.7,-0.8936,0.00013,10.18107]
[1780035696729,25.87,73676.0,4.7,-0.8936,0.00013,10.18107]
[1780035699662,25.87,73676.3,4.7,-0.8936,0.00013,10.18143]
[1780035699718,25.87,73676.3,4.7,-0.8936,0.00013,10.18143]
[1780035699809,25.87,73676.3,4.7,-0.89361,0.00013,10.18084]
[1780035702446,25.87,73676.45,4.7,-0.89359,0.00013,10.18161]
[1780035702472,25.87,73676.45,4.7,-0.89359,0.00013,10.18161]
[1780035707954,25.86,73674.29,4.7,-0.89393,0.00013,10.15827]
[1780035712989,25.86,73675.21,4.7,-0.89385,0.00013,10.16378]
[1780035721860,25.86,73675.25,4.7,-0.89386,0.00013,10.16302]
[1780035721877,25.85,73675.25,4.7,-0.89392,0.00013,10.15914]
[1780035721970,25.85,73675.25,4.7,-0.89392,0.00013,10.15914]
[1780035722054,25.85,73675.36,4.7,-0.8939,0.00013,10.16013]
[1780035723447,25.85,73675.36,4.7,-0.8939,0.00013,10.16013]
[1780035723472,25.85,73675.36,4.7,-0.8939,0.00013,10.16013]
[1780035725590,25.85,73675.29,4.7,-0.89392,0.00013,10.15895]
[1780035725722,25.85,73675.29,4.7,-0.89392,0.00013,10.15895]
[1780035728479,25.85,73674.22,4.7,-0.89409,0.00013,10.14715]
[1780035728718,25.85,73674.22,4.7,-0.89409,0.00013,10.14715]
[1780035728806,25.84,73674.59,4.7,-0.89406,0.00013,10.14948]
[1780035729497,25.84,73674.59,4.7,-0.89406,0.00013,10.14948]
[1780035729722,25.84,73674.59,4.7,-0.89406,0.00013,10.14948]
[1780035735146,25.84,73676.98,4.7,-0.89376,0.00013,10.17002]
[1780035736155,25.84,73687.95,4.7,-0.89235,0.00013,10.26866]
[1780035737161,25.84,73693.99,4.7,-0.89157,0.00013,10.32335]
[1780035741189,25.84,73690.91,4.7,-0.89196,0.00013,10.29589]
[1780035743634,25.84,73689.14,4.7,-0.89219,0.00013,10.28006]
[1780035743720,25.84,73689.14,4.7,-0.89219,0.00013,10.28006]
[1780035743821,25.84,73691.73,4.7,-0.89185,0.00013,10.30372]
[1780035748240,25.84,73708.09,4.7,-0.88971,0.00013,10.45227]
[1780035749407,25.84,73708.09,4.7,-0.88971,0.00013,10.45227]
[1780035749484,25.84,73720.83,4.7,-0.88803,0.00013,10.56797]
[1780035750254,25.84,73719.22,4.7,-0.88825,0.00013,10.55308]
[1780035751755,25.84,73719.22,4.7,-0.88825,0.00013,10.55308]
[1780035751799,25.84,73712.01,4.7,-0.88924,0.00013,10.48277]
[1780035752268,25.84,73709.57,4.7,-0.88956,0.00013,10.46062]
[1780035757303,25.84,73712.79,4.7,-0.88915,0.00013,10.4895]
[1780035758310,25.84,73718.58,4.7,-0.88838,0.00013,10.54204]
[1780035759318,25.84,73723.1,4.7,-0.88778,0.00013,10.58301]
[1780035760325,25.84,73725.58,4.7,-0.88745,0.00013,10.60582]
[1780035762339,25.84,73738.35,4.7,-0.88575,0.00013,10.72189]
[1780035763349,25.84,73752.84,4.7,-0.88379,0.00014,10.85427]
[1780035764642,25.84,73752.84,4.7,-0.88379,0.00014,10.85427]
[1780035764670,25.84,73769.8,4.7,-0.88146,0.00014,11.0102]
[1780035765364,25.84,73773.92,4.7,-0.8809,0.00014,11.04793]
[1780035766370,25.84,73768.16,4.7,-0.8817,0.00014,10.99445]
[1780035767345,25.84,73768.16,4.7,-0.8817,0.00014,10.99445]
[1780035767377,25.84,73766.52,4.7,-0.88193,0.00014,10.97907]
[1780035768384,25.84,73772.32,4.7,-0.88113,0.00014,11.03232]
[1780035769391,25.84,73777.47,4.7,-0.88042,0.00014,11.07983]
[1780035770399,25.84,73781.81,4.7,-0.87982,0.00014,11.11983]
[1780035771405,25.84,73785.99,4.7,-0.87923,0.00014,11.15833]
[1780035772412,25.84,73789.61,4.7,-0.87873,0.00014,11.19162]
[1780035773418,25.84,73793.85,4.7,-0.87814,0.00014,11.23064]
[1780035775433,25.84,73802.58,4.7,-0.87691,0.00014,11.31098]
[1780035776440,25.84,73806.86,4.7,-0.87631,0.00014,11.35031]
[1780035778454,25.83,73810.96,4.7,-0.87575,0.00014,11.38744]
[1780035779461,25.83,73822.4,4.7,-0.87411,0.00014,11.49388]
[1780035780468,25.83,73824.89,4.7,-0.87375,0.00014,11.51683]
[1780035783489,25.83,73818.24,4.7,-0.87473,0.00014,11.45378]
[1780035786510,25.83,73811.2,4.7,-0.87574,0.00014,11.38751]
[1780035788524,25.83,73816.3,4.7,-0.87502,0.00014,11.43438]
[1780035789536,25.83,73819.2,4.7,-0.87461,0.00014,11.4612]
[1780035790541,25.83,73813.68,4.7,-0.87541,0.00014,11.40912]
[1780035791548,25.83,73810.95,4.7,-0.87581,0.00014,11.38316]
[1780035792555,25.83,73817.03,4.7,-0.87495,0.00014,11.43925]
[1780035795577,25.82,73820.32,4.7,-0.87451,0.00014,11.46807]
[1780035800616,25.81,73809.81,4.7,-0.87609,0.00014,11.36519]
[1780035801623,25.81,73799.05,4.7,-0.87762,0.00014,11.26485]
[1780035802630,25.81,73793.36,4.7,-0.87843,0.00014,11.21192]
[1780035803637,25.81,73792.47,4.7,-0.87856,0.00014,11.2033]
[1780035808673,25.81,73791.38,4.7,-0.87873,0.00014,11.19181]
[1780035811693,25.81,73787.71,4.7,-0.8793,0.00014,11.15253]
[1780035814716,25.81,73777.06,4.7,-0.8808,0.00014,11.05329]
[1780035815721,25.81,73771.01,4.7,-0.88164,0.00014,10.99722]
[1780035816729,25.81,73768.77,4.7,-0.88195,0.00014,10.97648]
[1780035819749,25.81,73764.36,4.7,-0.88255,0.00014,10.9359]
[1780035822770,25.81,73758.85,4.7,-0.88331,0.00014,10.88539]
[1780035827805,25.81,73756.61,4.7,-0.8836,0.00014,10.86561]
[1780035828812,25.81,73753.89,4.7,-0.88397,0.00014,10.84076]
[1780035830413,25.81,73754.52,4.7,-0.88388,0.00014,10.84674]
[1780035830467,25.81,73754.52,4.7,-0.88388,0.00014,10.84674]
[1780035830826,25.81,73754.25,4.7,-0.88391,0.00014,10.84444]
[1780035835861,25.81,73758.38,4.7,-0.88334,0.00014,10.88328]
[1780035837205,25.81,73758.94,4.7,-0.88326,0.00014,10.88854]
[1780035837250,25.81,73758.94,4.7,-0.88326,0.00014,10.88854]
[1780035837942,25.81,73760.18,4.7,-0.88309,0.00014,10.90005]
[1780035841602,25.81,73760.96,4.7,-0.88298,0.00014,10.90745]
[1780035841725,25.81,73760.96,4.7,-0.88298,0.00014,10.90745]
[1780035842856,25.81,73760.96,4.7,-0.88298,0.00014,10.90745]
[1780035844194,25.81,73761.6,4.7,-0.88289,0.00014,10.91354]
[1780035844217,25.81,73761.6,4.7,-0.88289,0.00014,10.91354]
[1780035849796,25.81,73761.31,4.7,-0.88292,0.00014,10.91109]
[1780035849967,25.81,73761.31,4.7,-0.88292,0.00014,10.91109]
[1780035854994,25.81,73762.8,4.7,-0.88271,0.00014,10.92512]
[1780035856283,25.81,73762.05,4.7,-0.88282,0.00014,10.91823]
[1780035856470,25.81,73762.05,4.7,-0.88282,0.00014,10.91823]
[1780035862034,25.81,73760.48,4.7,-0.88303,0.00014,10.90391]
[1780035862222,25.82,73759.29,4.7,-0.88319,0.00014,10.893]
[1780035868105,25.82,73760.12,4.7,-0.88307,0.00014,10.90095]
[1780035868221,25.82,73760.12,4.7,-0.88307,0.00014,10.90095]
[1780035870100,25.82,73752.84,4.7,-0.88407,0.00014,10.83418]
[1780035871965,25.82,73752.84,4.7,-0.88407,0.00014,10.83418]
[1780035872002,25.82,73751.49,4.7,-0.88428,0.00014,10.81767]
[1780035872218,25.82,73751.49,4.7,-0.88428,0.00014,10.81767]
[1780035876142,25.82,73748.6,4.7,-0.88466,0.00014,10.79195]
[1780035877356,25.82,73748.6,4.7,-0.88466,0.00014,10.79195]
[1780035877473,25.82,73748.6,4.7,-0.88466,0.00014,10.79195]
[1780035882531,25.82,73748.42,4.7,-0.88467,0.00014,10.79148]
[1780035882720,25.82,73748.42,4.7,-0.88467,0.00014,10.79148]
[1780035884198,25.82,73745.62,4.7,-0.88504,0.00014,10.76638]
[1780035887910,25.82,73745.21,4.7,-0.88509,0.00014,10.76288]
[1780035887970,25.82,73745.21,4.7,-0.88509,0.00014,10.76288]
[1780035888226,25.82,73742.23,4.7,-0.88549,0.00014,10.73578]
[1780035892240,25.82,73742.87,4.7,-0.88539,0.00014,10.74265]
[1780035892477,25.82,73742.87,4.7,-0.88539,0.00014,10.74265]
[1780035892753,25.82,73742.87,4.7,-0.88539,0.00014,10.74265]
[1780035893087,25.82,73740.54,4.7,-0.8857,0.00013,10.722]
[1780035894008,25.82,73740.54,4.7,-0.8857,0.00013,10.722]
[1780035894268,25.82,73736.69,4.7,-0.88621,0.00013,10.68714]
[1780035899303,25.83,73734.9,4.7,-0.88642,0.00013,10.67282]
[1780035902325,25.83,73741.23,4.7,-0.88555,0.00013,10.73198]
[1780035903332,25.83,73745.72,4.7,-0.88494,0.00014,10.77344]
[1780035905395,25.83,73746.1,4.7,-0.88488,0.00014,10.77719]
[1780035905469,25.83,73746.1,4.7,-0.88488,0.00014,10.77719]
[1780035909376,25.83,73740.34,4.7,-0.88564,0.00013,10.72588]
[1780035911390,25.83,73737.38,4.7,-0.88603,0.00013,10.69955]
[1780035913086,25.83,73737.38,4.7,-0.88603,0.00013,10.69955]
[1780035913220,25.84,73735.37,4.7,-0.88629,0.00013,10.68156]
[1780035914190,25.84,73733.75,4.7,-0.8865,0.00013,10.66718]
[1780035914217,25.84,73733.75,4.7,-0.8865,0.00013,10.66718]
[1780035914411,25.84,73732.22,4.7,-0.8867,0.00013,10.65365]
[1780035919234,25.84,73732.32,4.7,-0.88666,0.00013,10.65636]
[1780035919473,25.84,73732.32,4.7,-0.88666,0.00013,10.65636]
[1780035924481,25.84,73729.06,4.7,-0.88706,0.00013,10.62928]
[1780035926792,25.84,73728.82,4.7,-0.88708,0.00013,10.62755]
[1780035926972,25.84,73728.82,4.7,-0.88708,0.00013,10.62755]
[1780035931054,25.85,73727.71,4.7,-0.8872,0.00013,10.6193]
[1780035930523,25.85,73720.6,4.7,-0.88814,0.00013,10.55498]
[1780035931530,25.85,73715.06,4.7,-0.88891,0.00013,10.50071]
[1780035932537,25.85,73723.72,4.7,-0.88775,0.00013,10.57976]
[1780035933914,25.85,73723.72,4.7,-0.88775,0.00013,10.57976]
[1780035933933,25.85,73728.29,4.7,-0.88714,0.00013,10.622]
[1780035937573,25.85,73722.08,4.7,-0.88796,0.00013,10.56573]
[1780035938580,25.85,73719.82,4.7,-0.88826,0.00013,10.54508]
[1780035939970,25.85,73719.82,4.7,-0.88826,0.00013,10.54508]
[1780035940071,25.85,73716.57,4.7,-0.88869,0.00013,10.51549]
[1780035946636,25.85,73715.03,4.7,-0.88888,0.00013,10.50216]
[1780035949658,25.85,73723.66,4.7,-0.88773,0.00013,10.5812]
[1780035950668,25.85,73727.84,4.7,-0.88717,0.00013,10.61936]
[1780035952809,25.85,73726.97,4.7,-0.88729,0.00013,10.61145]
[1780035952977,25.85,73726.97,4.7,-0.88729,0.00013,10.61145]
[1780035953071,25.85,73722.0,4.7,-0.88796,0.00013,10.56559]
[1780035953688,25.85,73719.51,4.7,-0.88829,0.00013,10.54293]
[1780035957718,25.85,73717.24,4.7,-0.88859,0.00013,10.52254]
[1780035959857,25.85,73716.85,4.7,-0.88864,0.00013,10.51915]
[1780035959970,25.85,73716.85,4.7,-0.88864,0.00013,10.51915]
[1780035961746,25.85,73705.83,4.7,-0.89008,0.00013,10.41959]
[1780035962753,25.85,73697.3,4.7,-0.89119,0.00013,10.34256]
[1780035963977,25.85,73697.3,4.7,-0.89119,0.00013,10.34256]
[1780035964044,25.85,73694.11,4.7,-0.8916,0.00013,10.31411]
[1780035966781,25.86,73691.34,4.7,-0.89196,0.00013,10.28933]
[1780035967789,25.86,73688.87,4.7,-0.89228,0.00013,10.26718]
[1780035969974,25.86,73686.85,4.7,-0.89254,0.00013,10.24912]
[1780035970060,25.86,73685.15,4.7,-0.89275,0.00013,10.23421]
[1780035971967,25.86,73684.03,4.7,-0.89289,0.00013,10.22413]
[1780035972008,25.86,73683.09,4.7,-0.89301,0.00013,10.21615]
[1780035975848,25.86,73687.71,4.7,-0.8924,0.00013,10.25848]
[1780035978869,25.86,73683.21,4.7,-0.89297,0.00013,10.21859]
[1780035980585,25.86,73684.11,4.7,-0.89285,0.00013,10.22694]
[1780035980719,25.86,73684.11,4.7,-0.89285,0.00013,10.22694]
[1780035985921,25.86,73683.26,4.7,-0.89294,0.00013,10.2208]
[1780035990686,25.86,73682.01,4.7,-0.89308,0.00013,10.21084]
[1780035990718,25.86,73682.01,4.7,-0.89308,0.00013,10.21084]
[1780035995997,25.87,73680.0,4.7,-0.89336,0.00013,10.19008]
[1780035998011,25.87,73675.71,4.7,-0.8939,0.00013,10.15214]
[1780036000908,25.87,73673.76,4.7,-0.89413,0.00013,10.13537]
[1780036000970,25.87,73673.76,4.7,-0.89413,0.00013,10.13537]
[1780036005060,25.87,73677.83,4.7,-0.89359,0.00013,10.17376]
[1780036005503,25.87,73677.83,4.7,-0.89359,0.00013,10.17376]
[1780036005719,25.87,73677.83,4.7,-0.89359,0.00013,10.17376]
[1780036011197,25.87,73675.47,4.7,-0.89387,0.00013,10.15391]
[1780036011217,25.87,73675.47,4.7,-0.89387,0.00013,10.15391]
[1780036018396,25.88,73678.08,4.7,-0.89349,0.00013,10.1804]
[1780036018467,25.88,73678.08,4.7,-0.89349,0.00013,10.1804]
[1780036019831,25.88,73678.16,4.7,-0.89348,0.00013,10.18144]
[1780036019968,25.88,73678.16,4.7,-0.89348,0.00013,10.18144]
[1780036020049,25.88,73678.16,4.7,-0.89347,0.00013,10.18176]
[1780036025204,25.88,73682.91,4.7,-0.89284,0.00013,10.22588]
[1780036026952,25.88,73683.26,4.7,-0.89279,0.00013,10.22928]
[1780036026973,25.88,73683.26,4.7,-0.89279,0.00013,10.22928]
[1780036032719,25.88,73682.95,4.7,-0.89281,0.00013,10.22774]
[1780036032969,25.88,73682.95,4.7,-0.89281,0.00013,10.22774]
[1780036034931,25.89,73683.05,4.7,-0.89279,0.00013,10.22912]
[1780036034967,25.89,73683.05,4.7,-0.89279,0.00013,10.22912]
[1780036034996,25.89,73683.16,4.7,-0.89277,0.00013,10.2306]
[1780036040309,25.89,73683.21,4.7,-0.89275,0.00013,10.23227]
[1780036041996,25.89,73683.21,4.7,-0.89275,0.00013,10.23227]
[1780036042221,25.89,73683.21,4.7,-0.89275,0.00013,10.23227]
[1780036047358,25.89,73685.36,4.7,-0.89245,0.00013,10.25319]
[1780036049975,25.89,73685.27,4.7,-0.89246,0.00013,10.25259]
[1780036050217,25.89,73685.27,4.7,-0.89246,0.00013,10.25259]
[1780036050434,25.89,73685.27,4.7,-0.89245,0.00013,10.25301]
[1780036050469,25.89,73685.27,4.7,-0.89245,0.00013,10.25301]
[1780036050570,25.89,73685.28,4.7,-0.89245,0.00013,10.2531]
[1780036056421,25.89,73682.6,4.7,-0.89282,0.00013,10.22593]
[1780036062463,25.9,73682.15,4.7,-0.89285,0.00013,10.22341]
[1780036069515,25.9,73681.27,4.7,-0.89294,0.00013,10.21739]
[1780036074550,25.9,73682.36,4.7,-0.89278,0.00013,10.22845]
[1780036079585,25.9,73681.92,4.7,-0.89282,0.00013,10.22575]
[1780036086634,25.91,73682.36,4.7,-0.89273,0.00013,10.23141]
[1780036091669,25.91,73682.42,4.7,-0.89271,0.00013,10.23317]
[1780036097711,25.91,73682.39,4.7,-0.89269,0.00013,10.23435]
[1780036101742,25.91,73697.46,4.7,-0.89073,0.00013,10.37099]
[1780036102749,25.91,73701.46,4.7,-0.8902,0.00013,10.40715]
[1780036103756,25.91,73705.17,4.7,-0.88972,0.00013,10.44069]
[1780036105770,25.91,73697.98,4.7,-0.89066,0.00013,10.37563]
[1780036110805,25.91,73698.1,4.7,-0.89064,0.00013,10.37698]
[1780036114833,25.91,73692.66,4.7,-0.89138,0.00013,10.32382]
[1780036116847,25.91,73684.06,4.7,-0.89249,0.00013,10.24672]
[1780036118861,25.91,73678.99,4.7,-0.89313,0.00013,10.20175]
[1780036122889,25.92,73675.3,4.7,-0.89359,0.00013,10.17001]
[1780036127924,25.92,73675.72,4.7,-0.89351,0.00013,10.17549]
[1780036132966,25.92,73674.41,4.7,-0.89365,0.00013,10.16537]
[1780036138002,25.92,73674.51,4.7,-0.89362,0.00013,10.16785]
[1780036146066,25.93,73674.54,4.7,-0.89358,0.00013,10.17049]
[1780036151101,25.93,73674.38,4.7,-0.89358,0.00013,10.17052]
[1780036157143,25.93,73674.67,4.7,-0.89351,0.00013,10.17513]
[1780036166205,25.94,73674.61,4.7,-0.89348,0.00013,10.17714]
[1780036171240,25.94,73674.34,4.7,-0.89354,0.00013,10.17173]
[1780036176276,25.94,73674.7,4.7,-0.89347,0.00013,10.17643]
[1780036181311,25.95,73674.72,4.7,-0.89344,0.00013,10.17807]
[1780036186346,25.95,73674.47,4.7,-0.89345,0.00013,10.17733]
[1780036189367,25.95,73670.78,4.7,-0.89391,0.00013,10.14527]
[1780036194402,25.95,73670.72,4.7,-0.89389,0.00013,10.14651]
[1780036200444,25.96,73674.12,4.7,-0.89343,0.00013,10.17892]
[1780036201452,25.96,73667.57,4.7,-0.89426,0.00013,10.12062]
[1780036202943,25.96,73667.57,4.7,-0.89426,0.00013,10.12062]
[1780036205475,25.96,73665.33,4.7,-0.89453,0.00013,10.10183]
[1780036210515,25.96,73661.78,4.7,-0.89494,0.00013,10.07273]
[1780036215549,25.97,73659.97,4.7,-0.89514,0.00013,10.05891]
[1780036218568,25.97,73659.77,4.7,-0.89516,0.00013,10.0576]
[1780036218718,25.97,73659.77,4.7,-0.89516,0.00013,10.0576]
[1780036219072,25.97,73659.74,4.7,-0.89515,0.00013,10.05827]
[1780036223469,25.97,73659.71,4.7,-0.89512,0.00013,10.06031]
[1780036229647,25.98,73659.4,4.7,-0.89512,0.00013,10.0602]
[1780036232805,25.98,73659.56,4.7,-0.89509,0.00013,10.06208]
[1780036232969,25.98,73659.56,4.7,-0.89509,0.00013,10.06208]
[1780036233071,25.98,73659.34,4.7,-0.89514,0.00013,10.05662]
[1780036239277,25.98,73659.41,4.7,-0.8951,0.00013,10.05949]
[1780036239467,25.98,73659.41,4.7,-0.89509,0.00013,10.06038]
[1780036243746,25.99,73663.16,4.7,-0.89459,0.00013,10.09555]
[1780036245712,25.99,73660.51,4.7,-0.89492,0.00013,10.07233]
[1780036245968,25.99,73660.51,4.7,-0.89492,0.00013,10.07233]
[1780036246069,25.99,73660.09,4.7,-0.89497,0.00013,10.06903]
[1780036251472,25.99,73659.81,4.7,-0.89497,0.00013,10.06873]
[1780036255830,25.99,73650.09,4.7,-0.89616,0.00013,9.98447]
[1780036256837,26.0,73648.83,4.7,-0.89631,0.00013,9.97384]
[1780036261872,26.0,73650.64,4.7,-0.89605,0.00013,9.99266]
[1780036266227,26.0,73652.23,4.7,-0.89582,0.00013,10.00832]
[1780036266473,26.0,73652.23,4.7,-0.89582,0.00013,10.00832]
[1780036267849,26.0,73652.38,4.7,-0.89579,0.00013,10.01064]
[1780036267967,26.0,73652.38,4.7,-0.89579,0.00013,10.01064]
[1780036268068,26.0,73652.51,4.7,-0.89577,0.00013,10.01229]
[1780036273795,26.01,73651.86,4.7,-0.89581,0.00013,10.00898]
[1780036273970,26.01,73651.86,4.7,-0.89581,0.00013,10.00898]
[1780036279999,26.01,73652.49,4.7,-0.89569,0.00013,10.01801]
[1780036282789,26.02,73652.4,4.7,-0.89569,0.00013,10.01769]
[1780036282978,26.02,73652.4,4.7,-0.89569,0.00013,10.01769]
[1780036283497,26.02,73652.4,4.7,-0.89569,0.00013,10.01769]
[1780036283723,26.02,73652.4,4.7,-0.89568,0.00013,10.01866]
[1780036283824,26.02,73652.4,4.7,-0.89567,0.00013,10.01914]
[1780036289062,26.02,73651.46,4.7,-0.89575,0.00013,10.01317]
[1780036289944,26.02,73651.46,4.7,-0.89575,0.00013,10.01317]
[1780036289977,26.02,73651.46,4.7,-0.89575,0.00013,10.01317]
[1780036293488,26.02,73650.8,4.7,-0.89585,0.00013,10.00438]
[1780036293719,26.02,73650.03,4.7,-0.89594,0.00013,9.99805]
[1780036299132,26.03,73648.9,4.7,-0.89604,0.00013,9.99113]
[1780036301144,26.03,73647.0,4.7,-0.89627,0.00013,9.97481]
[1780036301219,26.03,73647.0,4.7,-0.89627,0.00013,9.97481]
[1780036304620,26.03,73647.32,4.7,-0.8962,0.00013,9.97984]
[1780036304722,26.03,73647.32,4.7,-0.8962,0.00013,9.97984]
[1780036305250,26.03,73647.32,4.7,-0.8962,0.00013,9.97984]
[1780036305471,26.03,73647.32,4.7,-0.8962,0.00013,9.97984]
[1780036305352,26.04,73649.42,4.7,-0.89592,0.00013,9.99958]
[1780036311216,26.04,73648.12,4.7,-0.89604,0.00013,9.9908]
[1780036316100,26.04,73648.33,4.7,-0.89599,0.00013,9.99435]
[1780036316226,26.04,73648.33,4.7,-0.89599,0.00013,9.99435]
[1780036320742,26.05,73647.99,4.7,-0.89599,0.00013,9.99471]
[1780036320967,26.05,73647.99,4.7,-0.89599,0.00013,9.99471]
[1780036326357,26.05,73647.44,4.7,-0.89601,0.00013,9.99316]
[1780036329126,26.06,73644.29,4.7,-0.89639,0.00012,9.96635]
[1780036329218,26.06,73644.29,4.7,-0.89639,0.00012,9.96635]
[1780036329912,26.06,73644.43,4.7,-0.89635,0.00012,9.96876]
[1780036329969,26.06,73644.43,4.7,-0.89635,0.00012,9.96876]
[1780036330385,26.06,73645.0,4.7,-0.89627,0.00012,9.97439]
[1780036335420,26.06,73642.68,4.7,-0.89653,0.00012,9.95606]
[1780036336781,26.06,73643.24,4.7,-0.89646,0.00012,9.96125]
[1780036336972,26.06,73643.24,4.7,-0.89646,0.00012,9.96125]
[1780036339447,26.06,73647.68,4.7,-0.89589,0.00013,10.00118]
[1780036342109,26.06,73649.96,4.7,-0.89561,0.00013,10.02153]
[1780036342219,26.06,73649.96,4.7,-0.89561,0.00013,10.02153]
[1780036342220,26.06,73649.96,4.7,-0.89561,0.00013,10.02153]
[1780036342468,26.06,73649.96,4.7,-0.89561,0.00013,10.02153]
[1780036342469,26.06,73649.83,4.7,-0.89562,0.00013,10.02037]
[1780036347504,26.06,73650.21,4.7,-0.89558,0.00013,10.02372]
[1780036349519,26.06,73655.15,4.7,-0.89495,0.00013,10.06753]
[1780036352157,26.06,73655.39,4.7,-0.89497,0.00013,10.06513]
[1780036352222,26.06,73655.39,4.7,-0.89497,0.00013,10.06513]
[1780036357575,26.06,73655.36,4.7,-0.89497,0.00013,10.06451]
[1780036361603,26.06,73661.97,4.7,-0.89414,0.00013,10.1235]
[1780036362610,26.06,73667.5,4.7,-0.89343,0.00013,10.17304]
[1780036367645,26.06,73671.16,4.7,-0.89295,0.00013,10.20667]
[1780036371269,26.07,73671.73,4.7,-0.89287,0.00013,10.21206]
[1780036371468,26.07,73671.73,4.7,-0.89287,0.00013,10.21206]
[1780036376708,26.07,73670.11,4.7,-0.89306,0.00013,10.19868]
[1780036378793,26.07,73670.11,4.7,-0.89306,0.00013,10.19868]
[1780036378969,26.07,73670.11,4.7,-0.89306,0.00013,10.19868]
[1780036383757,26.07,73665.1,4.7,-0.89368,0.00013,10.15525]
[1780036386629,26.07,73662.81,4.7,-0.89397,0.00013,10.1351]
[1780036386720,26.07,73662.28,4.7,-0.89403,0.00013,10.13065]
[1780036388636,26.07,73661.92,4.7,-0.89407,0.00013,10.12772]
[1780036388721,26.07,73662.22,4.7,-0.89403,0.00013,10.13067]
[1780036388792,26.07,73662.47,4.7,-0.894,0.00013,10.13317]
[1780036392820,26.07,73658.92,4.7,-0.89443,0.00013,10.10272]
[1780036397855,26.07,73642.64,4.7,-0.89646,0.00012,9.95917]
[1780036398862,26.07,73635.95,4.7,-0.89729,0.00012,9.90018]
[1780036400884,26.08,73628.81,4.7,-0.89817,0.00012,9.8377]
[1780036401890,26.08,73624.66,4.7,-0.89868,0.00012,9.8015]
[1780036404911,26.08,73620.88,4.7,-0.89912,0.00012,9.76946]
[1780036409948,26.08,73620.23,4.7,-0.89917,0.00012,9.76581]
[1780036414981,26.08,73619.9,4.7,-0.89922,0.00012,9.76062]
[1780036419009,26.09,73615.46,4.7,-0.89974,0.00012,9.72339]
[1780036421565,26.09,73615.1,4.7,-0.89978,0.00012,9.72071]
[1780036421719,26.09,73615.06,4.7,-0.89977,0.00012,9.72131]
[1780036425356,26.09,73615.29,4.7,-0.89973,0.00012,9.72427]
[1780036425470,26.09,73615.29,4.7,-0.89973,0.00012,9.72427]
[1780036431670,26.1,73614.86,4.7,-0.89974,0.00012,9.72333]
[1780036431724,26.1,73614.57,4.7,-0.89977,0.00012,9.72126]
[1780036431884,26.1,73614.57,4.7,-0.89977,0.00012,9.72126]
[1780036431967,26.1,73614.57,4.7,-0.89977,0.00012,9.72126]
[1780036432101,26.1,73614.33,4.7,-0.89979,0.00012,9.71963]
[1780036437136,26.1,73618.41,4.7,-0.89926,0.00012,9.75774]
[1780036441342,26.1,73620.62,4.7,-0.89897,0.00012,9.77834]
[1780036441474,26.1,73620.62,4.7,-0.89897,0.00012,9.77834]
[1780036446153,26.11,73619.46,4.7,-0.89909,0.00012,9.77014]
[1780036446225,26.11,73619.46,4.7,-0.89909,0.00012,9.77014]
[1780036452242,26.11,73620.08,4.7,-0.89897,0.00012,9.77841]
[1780036456376,26.11,73620.22,4.7,-0.89894,0.00012,9.78082]
[1780036456471,26.11,73620.22,4.7,-0.89894,0.00012,9.78082]
[1780036456939,26.11,73620.32,4.7,-0.89891,0.00012,9.78247]
[1780036456968,26.11,73620.32,4.7,-0.89891,0.00012,9.78247]
[1780036457277,26.11,73619.96,4.7,-0.89896,0.00012,9.77931]
[1780036462312,26.12,73619.61,4.7,-0.89897,0.00012,9.77821]
[1780036464515,26.12,73620.85,4.7,-0.89882,0.00012,9.78948]
[1780036464722,26.12,73620.85,4.7,-0.89882,0.00012,9.78948]
[1780036467670,26.12,73621.1,4.7,-0.89877,0.00012,9.79281]
[1780036467718,26.12,73621.1,4.7,-0.89877,0.00012,9.79281]
[1780036475513,26.12,73618.89,4.7,-0.89903,0.00012,9.77217]
[1780036475586,26.12,73618.89,4.7,-0.89903,0.00012,9.77217]
[1780036475718,26.12,73618.89,4.7,-0.89903,0.00012,9.77217]
[1780036475675,26.13,73618.49,4.7,-0.89907,0.00012,9.76948]
[1780036480768,26.13,73617.3,4.7,-0.89919,0.00012,9.76118]
[1780036480968,26.13,73617.3,4.7,-0.89919,0.00012,9.76118]
[1780036481596,26.13,73617.3,4.7,-0.89919,0.00012,9.76118]
[1780036481719,26.13,73617.3,4.7,-0.89919,0.00012,9.76118]
[1780036481732,26.13,73615.91,4.7,-0.89935,0.00012,9.74945]
[1780036483712,26.13,73615.33,4.7,-0.89942,0.00012,9.74483]
[1780036483724,26.13,73615.33,4.7,-0.89942,0.00012,9.74483]
[1780036486962,26.13,73613.9,4.7,-0.89956,0.00012,9.7342]
[1780036486970,26.13,73613.9,4.7,-0.89956,0.00012,9.7342]
[1780036489230,26.14,73614.58,4.7,-0.89947,0.00012,9.7411]
[1780036489467,26.14,73614.58,4.7,-0.89947,0.00012,9.7411]
[1780036489724,26.14,73614.58,4.7,-0.89947,0.00012,9.7411]
[1780036489503,26.14,73613.86,4.7,-0.89955,0.00012,9.73527]
[1780036489971,26.14,73613.86,4.7,-0.89955,0.00012,9.73527]
[1780036495412,26.14,73614.94,4.7,-0.89938,0.00012,9.74705]
[1780036495423,26.14,73614.94,4.7,-0.89938,0.00012,9.74705]
[1780036495474,26.14,73614.94,4.7,-0.89938,0.00012,9.74705]
[1780036495545,26.14,73614.79,4.7,-0.89939,0.00012,9.7462]
[1780036499749,26.14,73614.42,4.7,-0.89942,0.00012,9.74433]
[1780036499970,26.14,73614.59,4.7,-0.89939,0.00012,9.74628]
[1780036505513,26.15,73614.12,4.7,-0.89942,0.00012,9.74401]
[1780036505722,26.15,73614.12,4.7,-0.89942,0.00012,9.74401]
[1780036505739,26.15,73614.12,4.7,-0.89941,0.00012,9.74494]
[1780036509456,26.15,73614.12,4.7,-0.89941,0.00012,9.74494]
[1780036509471,26.15,73614.12,4.7,-0.89941,0.00012,9.74494]
[1780036512143,26.15,73613.39,4.7,-0.89946,0.00012,9.7413]
[1780036512228,26.15,73613.39,4.7,-0.89946,0.00012,9.7413]
[1780036517700,26.16,73611.85,4.7,-0.89961,0.00012,9.73069]
[1780036522735,26.16,73612.42,4.7,-0.89951,0.00012,9.73809]
[1780036525267,26.16,73615.09,4.7,-0.89917,0.00012,9.76233]
[1780036525469,26.16,73615.09,4.7,-0.89917,0.00012,9.76233]
[1780036525679,26.16,73615.09,4.7,-0.89917,0.00012,9.76233]
[1780036525720,26.16,73615.09,4.7,-0.89917,0.00012,9.76233]
[1780036525756,26.16,73615.13,4.7,-0.89916,0.00012,9.7631]
[1780036530792,26.17,73614.59,4.7,-0.89919,0.00012,9.76046]
[1780036535827,26.17,73614.86,4.7,-0.89917,0.00012,9.76051]
[1780036540862,26.17,73614.4,4.7,-0.8992,0.00012,9.75852]
[1780036543363,26.17,73614.39,4.7,-0.89919,0.00012,9.75883]
[1780036543472,26.17,73614.39,4.7,-0.89919,0.00012,9.75883]
[1780036548918,26.18,73613.2,4.7,-0.8993,0.00012,9.75121]
[1780036550389,26.18,73613.2,4.7,-0.8993,0.00012,9.75121]
[1780036550474,26.18,73613.2,4.7,-0.8993,0.00012,9.75121]
[1780036550770,26.18,73613.2,4.7,-0.8993,0.00012,9.75121]
[1780036550969,26.18,73612.25,4.7,-0.89941,0.00012,9.74331]
[1780036551069,26.18,73612.22,4.7,-0.89941,0.00012,9.74347]
[1780036556096,26.18,73612.28,4.7,-0.89937,0.00012,9.74607]
[1780036562009,26.19,73612.42,4.7,-0.89932,0.00012,9.74979]
[1780036567044,26.19,73611.92,4.7,-0.89935,0.00012,9.74748]
[1780036567930,26.19,73611.92,4.7,-0.89935,0.00012,9.74748]
[1780036567969,26.19,73611.92,4.7,-0.89935,0.00012,9.74748]
[1780036573086,26.19,73611.5,4.7,-0.89936,0.00012,9.74629]
[1780036577464,26.2,73610.95,4.7,-0.89941,0.00012,9.74274]
[1780036577708,26.2,73610.95,4.7,-0.89941,0.00012,9.74274]
[1780036577720,26.2,73610.95,4.7,-0.89941,0.00012,9.74274]
[1780036577807,26.2,73611.14,4.7,-0.89938,0.00012,9.74524]
[1780036585170,26.2,73610.89,4.7,-0.89937,0.00012,9.74594]
[1780036591213,26.21,73611.2,4.7,-0.89933,0.00012,9.74675]
[1780036593003,26.21,73613.32,4.7,-0.89907,0.00012,9.76567]
[1780036593218,26.21,73613.32,4.7,-0.89907,0.00012,9.76567]
[1780036593566,26.21,73613.32,4.7,-0.89907,0.00012,9.76567]
[1780036593721,26.21,73613.32,4.7,-0.89907,0.00012,9.76567]
[1780036593822,26.21,73613.49,4.7,-0.89904,0.00012,9.76792]
[1780036600275,26.21,73614.04,4.7,-0.89894,0.00012,9.77496]
[1780036601718,26.21,73614.04,4.7,-0.89894,0.00012,9.77496]
[1780036601968,26.21,73614.11,4.7,-0.89892,0.00012,9.7763]
[1780036606317,26.22,73618.52,4.7,-0.89836,0.00012,9.81629]
[1780036607712,26.22,73618.52,4.7,-0.89836,0.00012,9.81629]
[1780036607722,26.22,73618.52,4.7,-0.89836,0.00012,9.81629]
[1780036608089,26.22,73620.23,4.7,-0.89814,0.00012,9.83184]
[1780036608220,26.22,73620.23,4.7,-0.89814,0.00012,9.83184]
[1780036608331,26.22,73620.94,4.7,-0.89806,0.00012,9.83806]
[1780036613366,26.22,73619.53,4.7,-0.89821,0.00012,9.82709]
[1780036616387,26.22,73616.0,4.7,-0.89863,0.00012,9.79709]
[1780036617819,26.22,73616.0,4.7,-0.89863,0.00012,9.79709]
[1780036617972,26.22,73613.82,4.7,-0.89889,0.00012,9.77875]
[1780036623436,26.22,73610.83,4.7,-0.89922,0.00012,9.75458]
[1780036624345,26.22,73610.83,4.7,-0.89922,0.00012,9.75458]
[1780036624453,26.22,73610.83,4.7,-0.89922,0.00012,9.75458]
[1780036624469,26.22,73610.83,4.7,-0.89922,0.00012,9.75458]
[1780036624550,26.23,73610.07,4.7,-0.89931,0.00012,9.74834]
[1780036626457,26.23,73603.75,4.7,-0.90006,0.00012,9.69408]
[1780036627464,26.23,73599.89,4.7,-0.90053,0.00012,9.66091]
[1780036629033,26.23,73599.07,4.7,-0.90062,0.00012,9.65427]
[1780036629225,26.23,73599.07,4.7,-0.90062,0.00012,9.65427]
[1780036629478,26.23,73598.64,4.7,-0.90066,0.00012,9.65107]
[1780036630473,26.23,73598.64,4.7,-0.90066,0.00012,9.65107]
[1780036630718,26.23,73598.64,4.7,-0.90066,0.00012,9.65107]
[1780036636528,26.23,73598.14,4.7,-0.90067,0.00012,9.65048]
[1780036643577,26.24,73598.49,4.7,-0.90058,0.00012,9.65714]
[1780036649140,26.24,73598.97,4.7,-0.90049,0.00012,9.66333]
[1780036649220,26.24,73598.97,4.7,-0.90049,0.00012,9.66333]
[1780036649868,26.24,73598.97,4.7,-0.90049,0.00012,9.66333]
[1780036649895,26.25,73598.65,4.7,-0.90051,0.00012,9.66203]
[1780036649977,26.25,73598.65,4.7,-0.90051,0.00012,9.66203]
[1780036655661,26.25,73598.47,4.7,-0.90053,0.00012,9.65907]
[1780036661705,26.26,73597.73,4.7,-0.90057,0.00012,9.65559]
[1780036662402,26.26,73597.73,4.7,-0.90057,0.00012,9.65559]
[1780036662471,26.26,73597.73,4.7,-0.90057,0.00012,9.65559]
[1780036664726,26.26,73591.76,4.7,-0.90127,0.00012,9.60536]
[1780036668754,26.26,73587.97,4.7,-0.90169,0.00012,9.57493]
[1780036669395,26.26,73587.97,4.7,-0.90169,0.00012,9.57493]
[1780036669469,26.26,73587.97,4.7,-0.90169,0.00012,9.57493]
[1780036670180,26.26,73588.17,4.7,-0.90166,0.00012,9.57728]
[1780036670224,26.26,73588.17,4.7,-0.90166,0.00012,9.57728]
[1780036670768,26.26,73588.2,4.7,-0.90164,0.00012,9.57815]
[1780036675803,26.27,73585.98,4.7,-0.90187,0.00012,9.56201]
[1780036680851,26.27,73586.5,4.7,-0.90176,0.00012,9.56958]
[1780036686893,26.28,73585.74,4.7,-0.9018,0.00012,9.56664]
[1780036690726,26.28,73585.04,4.7,-0.90186,0.00012,9.5624]
[1780036690969,26.28,73584.96,4.7,-0.90186,0.00012,9.56231]
[1780036696636,26.29,73585.07,4.7,-0.9018,0.00012,9.56628]
[1780036696721,26.29,73585.07,4.7,-0.9018,0.00012,9.56628]
[1780036697694,26.29,73585.07,4.7,-0.9018,0.00012,9.56687]
[1780036697727,26.29,73585.07,4.7,-0.9018,0.00012,9.56687]
[1780036697736,26.29,73585.37,4.7,-0.90175,0.00012,9.57004]
[1780036703038,26.3,73585.93,4.7,-0.90165,0.00012,9.57774]
[1780036707402,26.3,73582.97,4.7,-0.90197,0.00012,9.55387]
[1780036707474,26.3,73582.97,4.7,-0.90197,0.00012,9.55387]
[1780036713134,26.3,73580.37,4.7,-0.9023,0.00012,9.52902]
[1780036717162,26.3,73576.54,4.7,-0.90274,0.00012,9.4967]
[1780036719584,26.3,73575.46,4.7,-0.90286,0.00012,9.48761]
[1780036719719,26.3,73575.46,4.7,-0.90286,0.00012,9.48761]
[1780036720513,26.3,73575.66,4.7,-0.90283,0.00012,9.48976]
[1780036720722,26.3,73575.66,4.7,-0.90283,0.00012,9.48976]
[1780036720818,26.3,73575.79,4.7,-0.90282,0.00012,9.49109]
[1780036728239,26.31,73574.38,4.7,-0.90296,0.00012,9.48052]
[1780036732224,26.31,73576.82,4.7,-0.90266,0.00012,9.5022]
[1780036732470,26.31,73576.82,4.7,-0.90266,0.00012,9.5022]
[1780036735538,26.31,73576.72,4.7,-0.90267,0.00012,9.50173]
[1780036735725,26.31,73576.72,4.7,-0.90267,0.00012,9.50173]
[1780036735799,26.31,73574.11,4.7,-0.90297,0.00012,9.4799]
[1780036741769,26.31,73575.21,4.7,-0.90283,0.00012,9.49039]
[1780036741968,26.31,73575.21,4.7,-0.90283,0.00012,9.49039]
[1780036741984,26.31,73580.55,4.7,-0.90219,0.00012,9.53676]
[1780036745810,26.31,73582.03,4.7,-0.90201,0.00012,9.54979]
[1780036745967,26.31,73582.03,4.7,-0.90201,0.00012,9.54979]
[1780036745854,26.31,73582.1,4.7,-0.902,0.00012,9.55064]
[1780036751400,26.32,73583.01,4.7,-0.90184,0.00012,9.56156]
[1780036752665,26.32,73583.01,4.7,-0.90184,0.00012,9.56156]
[1780036752731,26.32,73583.01,4.7,-0.90184,0.00012,9.56156]
[1780036760464,26.32,73585.42,4.7,-0.90151,0.00012,9.58558]
[1780036763434,26.32,73585.4,4.7,-0.90151,0.00012,9.58549]
[1780036763467,26.32,73585.4,4.7,-0.90151,0.00012,9.58549]
[1780036764721,26.32,73585.56,4.7,-0.90149,0.00012,9.58703]
[1780036764969,26.32,73585.56,4.7,-0.90149,0.00012,9.58703]
[1780036764823,26.32,73585.29,4.7,-0.90152,0.00012,9.58486]
[1780036770534,26.32,73585.04,4.7,-0.90155,0.00012,9.58307]
[1780036772255,26.32,73584.67,4.7,-0.90163,0.00012,9.57559]
[1780036772478,26.32,73584.67,4.7,-0.90163,0.00012,9.57559]
[1780036775264,26.32,73584.3,4.7,-0.90167,0.00012,9.57264]
[1780036775467,26.32,73584.3,4.7,-0.90167,0.00012,9.57264]
[1780036775564,26.32,73584.3,4.7,-0.90167,0.00012,9.57272]
[1780036780604,26.33,73584.27,4.7,-0.90167,0.00012,9.57288]
[1780036788048,26.33,73584.33,4.7,-0.90166,0.00012,9.57357]
[1780036793619,26.33,73585.22,4.7,-0.90154,0.00012,9.58221]
[1780036793721,26.33,73585.22,4.7,-0.90154,0.00012,9.58221]
[1780036793822,26.33,73585.66,4.7,-0.90148,0.00012,9.5862]
[1780036799743,26.33,73587.49,4.7,-0.90126,0.00012,9.6024]
[1780036804778,26.33,73587.73,4.7,-0.90122,0.00012,9.60492]
[1780036809813,26.33,73587.83,4.7,-0.9012,0.00012,9.6062]
[1780036815855,26.33,73587.8,4.7,-0.9012,0.00012,9.60647]
[1780036820891,26.33,73585.48,4.7,-0.90147,0.00012,9.58698]
[1780036825927,26.33,73585.24,4.7,-0.90149,0.00012,9.58557]
[1780036832976,26.33,73585.3,4.7,-0.90151,0.00012,9.58267]
[1780036838011,26.33,73585.34,4.7,-0.90149,0.00012,9.58372]
[1780036843048,26.34,73589.86,4.7,-0.90094,0.00012,9.62342]
[1780036849089,26.34,73589.57,4.7,-0.90097,0.00012,9.62134]
[1780036856138,26.34,73589.6,4.7,-0.90096,0.00012,9.62201]
[1780036859159,26.34,73594.36,4.7,-0.90039,0.00012,9.66331]
[1780036864194,26.34,73596.49,4.7,-0.90011,0.00012,9.68354]
[1780036870236,26.34,73596.23,4.7,-0.9001,0.00012,9.68385]
[1780036878293,26.35,73596.5,4.7,-0.90002,0.00012,9.68951]
[1780036883328,26.35,73597.09,4.7,-0.89992,0.00012,9.69661]
[1780036888363,26.36,73596.36,4.7,-0.89999,0.00012,9.69175]
[1780036893399,26.36,73595.82,4.7,-0.90009,0.00012,9.68321]
[1780036898434,26.36,73596.16,4.7,-0.90005,0.00012,9.68569]
[1780036903469,26.35,73596.56,4.7,-0.90001,0.00012,9.68865]
[1780036908505,26.35,73596.73,4.7,-0.89999,0.00012,9.69009]
[1780036913540,26.36,73596.07,4.7,-0.90007,0.00012,9.68483]
[1780036918575,26.36,73596.39,4.7,-0.9,0.00012,9.68956]
[1780036923609,26.36,73596.74,4.7,-0.89994,0.00012,9.69405]
[1780036930659,26.37,73598.18,4.7,-0.89973,0.00012,9.70911]
[1780036935694,26.37,73597.37,4.7,-0.8998,0.00012,9.70393]
[1780036940729,26.37,73597.36,4.7,-0.8998,0.00012,9.7038]
[1780036945764,26.37,73597.9,4.7,-0.89974,0.00012,9.70842]
[1780036951806,26.37,73597.8,4.7,-0.89977,0.00012,9.70442]
[1780036956842,26.37,73598.7,4.7,-0.89967,0.00012,9.71167]
[1780036961876,26.37,73598.2,4.7,-0.89974,0.00012,9.70675]
[1780036967918,26.37,73597.2,4.7,-0.89987,0.00012,9.6974]
[1780036973960,26.37,73597.17,4.7,-0.89988,0.00012,9.69644]
[1780036978996,26.37,73597.9,4.7,-0.8998,0.00012,9.70227]
[1780036984031,26.36,73597.37,4.7,-0.89987,0.00012,9.69713]
[1780036989066,26.36,73597.48,4.7,-0.89986,0.00012,9.69756]
[1780036994103,26.36,73597.05,4.7,-0.89992,0.00012,9.69333]
[1780036999138,26.36,73596.88,4.7,-0.89995,0.00012,9.69136]
[1780037006187,26.36,73596.71,4.7,-0.89998,0.00012,9.68922]
[1780037011222,26.36,73597.11,4.7,-0.89998,0.00012,9.68785]
[1780037021292,26.36,73597.74,4.7,-0.89991,0.00012,9.69243]
[1780037026327,26.36,73597.77,4.7,-0.89992,0.00012,9.69223]
[1780037031362,26.36,73598.45,4.7,-0.89984,0.00012,9.69766]
[1780037041432,26.36,73597.89,4.7,-0.89992,0.00012,9.6919]
[1780037046470,26.35,73597.69,4.7,-0.89995,0.00012,9.68985]
[1780037051504,26.36,73598.77,4.7,-0.89982,0.00012,9.69941]
[1780037054527,26.36,73605.36,4.7,-0.89901,0.00012,9.75735]
[1780037058555,26.36,73607.2,4.7,-0.89877,0.00012,9.77456]
[1780037063590,26.36,73605.93,4.7,-0.89891,0.00012,9.76453]
[1780037068626,26.36,73606.19,4.7,-0.89885,0.00012,9.76832]
[1780037073661,26.37,73606.59,4.7,-0.89882,0.00012,9.76895]
[1780037078696,26.37,73606.16,4.7,-0.89885,0.00012,9.76677]
[1780037083731,26.37,73606.52,4.7,-0.8988,0.00012,9.77053]
[1780037088768,26.37,73607.51,4.7,-0.89869,0.00012,9.77825]
[1780037093802,26.37,73606.87,4.7,-0.89878,0.00012,9.77178]
[1780037098838,26.36,73606.7,4.7,-0.89882,0.00012,9.76943]
[1780037103874,26.36,73605.1,4.7,-0.89902,0.00012,9.75465]
[1780037108908,26.36,73606.84,4.7,-0.89882,0.00012,9.76893]
[1780037113944,26.36,73606.87,4.7,-0.89883,0.00012,9.76829]
[1780037118979,26.36,73608.04,4.7,-0.8987,0.00012,9.77753]
[1780037120993,26.36,73611.39,4.7,-0.8983,0.00012,9.80629]
[1780037122000,26.36,73616.65,4.7,-0.89765,0.00012,9.85241]
[1780037124015,26.36,73617.29,4.7,-0.89757,0.00012,9.85839]
[1780037129049,26.36,73617.51,4.7,-0.89753,0.00012,9.86109]
[1780037135092,26.36,73617.73,4.7,-0.89755,0.00012,9.85806]
[1780037140127,26.36,73617.24,4.7,-0.8976,0.00012,9.85453]
[1780037145162,26.36,73608.26,4.7,-0.89868,0.00012,9.77724]
[1780037150197,26.36,73608.61,4.7,-0.89866,0.00012,9.77918]
[1780037155232,26.36,73609.22,4.7,-0.8986,0.00012,9.78329]
[1780037160268,26.36,73607.96,4.7,-0.89877,0.00012,9.77117]
[1780037165303,26.35,73608.55,4.7,-0.89871,0.00012,9.77518]
[1780037170338,26.35,73608.24,4.7,-0.89877,0.00012,9.77134]
[1780037175373,26.35,73607.94,4.7,-0.89882,0.00012,9.76763]
[1780037179401,26.35,73615.93,4.7,-0.89786,0.00012,9.83634]
[1780037184436,26.35,73617.0,4.7,-0.89774,0.00012,9.845]
[1780037189471,26.35,73617.28,4.7,-0.89769,0.00012,9.8482]
[1780037196528,26.35,73617.24,4.7,-0.89772,0.00012,9.84457]
[1780037201564,26.35,73617.36,4.7,-0.89769,0.00012,9.84643]
[1780037206599,26.35,73618.53,4.7,-0.89754,0.00012,9.85741]
[1780037211634,26.36,73620.47,4.7,-0.89729,0.00012,9.87505]
[1780037216668,26.36,73619.58,4.7,-0.89739,0.00012,9.86794]
[1780037221704,26.36,73619.08,4.7,-0.89744,0.00012,9.86433]
[1780037226739,26.36,73619.61,4.7,-0.89736,0.00012,9.8697]
[1780037231774,26.36,73618.91,4.7,-0.89744,0.00012,9.86438]
[1780037236812,26.36,73620.28,4.7,-0.89727,0.00012,9.87662]
[1780037239833,26.36,73623.85,4.7,-0.89683,0.00012,9.90775]
[1780037240840,26.36,73631.65,4.7,-0.89586,0.00012,9.97612]
[1780037241847,26.36,73634.82,4.7,-0.89547,0.00012,10.00391]
[1780037246869,26.36,73636.45,4.7,-0.89527,0.00012,10.01799]
[1780037248896,26.36,73643.67,4.7,-0.89437,0.00013,10.08071]
[1780037250751,26.36,73643.36,4.7,-0.89441,0.00013,10.07784]
[1780037253470,26.36,73643.68,4.7,-0.89442,0.00013,10.07596]
[1780037254938,26.36,73647.24,4.7,-0.89399,0.00013,10.10593]
[1780037258966,26.35,73650.62,4.7,-0.89359,0.00013,10.13396]
[1780037261730,26.35,73650.11,4.7,-0.89367,0.00013,10.12856]
[1780037261968,26.35,73650.11,4.7,-0.89367,0.00013,10.12856]
[1780037261987,26.35,73650.36,4.7,-0.89364,0.00013,10.13008]
[1780037262792,26.35,73650.36,4.7,-0.89364,0.00013,10.13008]
[1780037262967,26.35,73650.36,4.7,-0.89364,0.00013,10.13008]
[1780037268503,26.34,73650.24,4.7,-0.89371,0.00013,10.12561]
[1780037268720,26.34,73651.29,4.7,-0.89359,0.00013,10.13419]
[1780037269041,26.34,73651.22,4.7,-0.89361,0.00013,10.13288]
[1780037274041,26.34,73651.49,4.7,-0.89361,0.00013,10.1325]
[1780037275472,26.34,73652.69,4.7,-0.89348,0.00013,10.1417]
[1780037284242,26.33,73653.38,4.7,-0.89347,0.00013,10.14218]
[1780037284363,26.33,73653.38,4.7,-0.89347,0.00013,10.14218]
[1780037284469,26.33,73653.38,4.7,-0.89347,0.00013,10.14218]
[1780037284540,26.32,73653.62,4.7,-0.89346,0.00013,10.14289]
[1780037290188,26.32,73656.2,4.7,-0.89319,0.00013,10.16221]
[1780037291341,26.32,73656.2,4.7,-0.89319,0.00013,10.16221]
[1780037291474,26.32,73656.2,4.7,-0.89319,0.00013,10.16221]
[1780037291442,26.32,73656.2,4.7,-0.8932,0.00013,10.16125]
[1780037292202,26.32,73655.85,4.7,-0.89325,0.00013,10.15816]
[1780037292618,26.32,73655.85,4.7,-0.89325,0.00013,10.15816]
[1780037292719,26.32,73655.85,4.7,-0.89325,0.00013,10.15816]
[1780037295796,26.31,73654.29,4.7,-0.89347,0.00013,10.14269]
[1780037295969,26.31,73654.29,4.7,-0.89347,0.00013,10.14269]
[1780037300065,26.31,73654.31,4.7,-0.89351,0.00013,10.14011]
[1780037300218,26.31,73654.31,4.7,-0.89351,0.00013,10.14011]
[1780037300319,26.31,73654.76,4.7,-0.89347,0.00013,10.14272]
[1780037301884,26.31,73655.67,4.7,-0.89335,0.00013,10.15076]
[1780037301974,26.31,73655.67,4.7,-0.89335,0.00013,10.15076]
[1780037308316,26.3,73654.82,4.7,-0.89354,0.00013,10.13777]
[1780037309266,26.3,73654.82,4.7,-0.89354,0.00013,10.13777]
[1780037309470,26.3,73654.82,4.7,-0.89354,0.00013,10.13777]
[1780037309571,26.3,73655.99,4.7,-0.8934,0.00013,10.1479]
[1780037310628,26.3,73656.94,4.7,-0.89328,0.00013,10.15608]
[1780037310720,26.3,73656.94,4.7,-0.89328,0.00013,10.15608]
[1780037314873,26.29,73657.27,4.7,-0.89331,0.00013,10.15248]
[1780037314971,26.29,73657.27,4.7,-0.89331,0.00013,10.15248]
[1780037317605,26.29,73657.28,4.7,-0.89335,0.00013,10.14979]
[1780037317722,26.29,73657.28,4.7,-0.89335,0.00013,10.14979]
[1780037318499,26.29,73657.28,4.7,-0.89335,0.00013,10.14979]
[1780037318570,26.29,73656.49,4.7,-0.89346,0.00013,10.14211]
[1780037318720,26.29,73656.49,4.7,-0.89346,0.00013,10.14211]
[1780037322152,26.29,73656.38,4.7,-0.89349,0.00013,10.13979]
[1780037322217,26.29,73656.38,4.7,-0.89349,0.00013,10.13979]
[1780037329299,26.28,73656.55,4.7,-0.89351,0.00013,10.13866]
[1780037332461,26.28,73656.7,4.7,-0.89351,0.00013,10.1382]
[1780037332468,26.28,73656.7,4.7,-0.89351,0.00013,10.1382]
[1780037332484,26.28,73657.15,4.7,-0.89346,0.00013,10.14198]
[1780037333541,26.28,73657.15,4.7,-0.89346,0.00013,10.14198]
[1780037333719,26.28,73657.15,4.7,-0.89346,0.00013,10.14179]
[1780037336442,26.28,73657.08,4.7,-0.89348,0.00013,10.14077]
[1780037336477,26.28,73657.08,4.7,-0.89348,0.00013,10.14077]
[1780037337012,26.28,73656.46,4.7,-0.89356,0.00013,10.13509]
[1780037337242,26.28,73656.46,4.7,-0.89356,0.00013,10.13509]
[1780037337519,26.28,73656.84,4.7,-0.89351,0.00013,10.13827]
[1780037337824,26.28,73656.84,4.7,-0.89351,0.00013,10.13827]
[1780037337970,26.28,73656.84,4.7,-0.89351,0.00013,10.13827]
[1780037343058,26.28,73656.94,4.7,-0.89351,0.00013,10.13821]
[1780037343217,26.28,73656.94,4.7,-0.89351,0.00013,10.13821]
[1780037348596,26.27,73656.8,4.7,-0.89355,0.00013,10.13586]
[1780037353631,26.27,73656.83,4.7,-0.89356,0.00013,10.13521]
[1780037355479,26.27,73656.83,4.7,-0.89356,0.00013,10.13521]
[1780037355519,26.27,73656.8,4.7,-0.89357,0.00013,10.13458]
[1780037355725,26.27,73656.8,4.7,-0.89357,0.00013,10.13458]
[1780037355826,26.27,73657.38,4.7,-0.89349,0.00013,10.13971]
[1780037356695,26.27,73657.38,4.7,-0.89349,0.00013,10.13971]
[1780037356722,26.27,73657.38,4.7,-0.89349,0.00013,10.13971]
[1780037357993,26.27,73657.87,4.7,-0.89343,0.00013,10.14386]
[1780037358221,26.27,73657.87,4.7,-0.89343,0.00013,10.14386]
[1780037363332,26.27,73658.08,4.7,-0.89342,0.00013,10.14468]
[1780037363468,26.27,73658.08,4.7,-0.89342,0.00013,10.14468]
[1780037365208,26.27,73658.05,4.7,-0.89343,0.00013,10.14405]
[1780037365217,26.27,73658.05,4.7,-0.89343,0.00013,10.14405]
[1780037365309,26.27,73658.01,4.7,-0.89344,0.00013,10.14351]
[1780037369280,26.27,73657.98,4.7,-0.89345,0.00013,10.14287]
[1780037369474,26.27,73657.98,4.7,-0.89345,0.00013,10.14287]
[1780037371441,26.27,73657.19,4.7,-0.89356,0.00013,10.13535]
[1780037371469,26.27,73657.19,4.7,-0.89356,0.00013,10.13535]
[1780037371757,26.27,73653.56,4.7,-0.89406,0.00013,10.0985]
[1780037374663,26.27,73653.8,4.7,-0.89403,0.00013,10.10038]
[1780037374718,26.27,73653.8,4.7,-0.89403,0.00013,10.10038]
[1780037374778,26.27,73654.43,4.7,-0.89395,0.00013,10.10583]
[1780037375809,26.27,73654.43,4.7,-0.89395,0.00013,10.10583]
[1780037375969,26.27,73654.43,4.7,-0.89395,0.00013,10.10583]
[1780037376509,26.27,73654.43,4.7,-0.89395,0.00013,10.10583]
[1780037376720,26.27,73655.99,4.7,-0.89376,0.00013,10.11933]
[1780037381828,26.26,73656.31,4.7,-0.89373,0.00013,10.12147]
[1780037384860,26.26,73656.42,4.7,-0.89372,0.00013,10.12212]
[1780037384970,26.26,73656.42,4.7,-0.89372,0.00013,10.12212]
[1780037385072,26.26,73656.42,4.7,-0.89372,0.00013,10.12196]
[1780037387520,26.26,73655.84,4.7,-0.8938,0.00013,10.11667]
[1780037387567,26.26,73653.19,4.7,-0.89414,0.00013,10.09297]
[1780037387723,26.26,73653.19,4.7,-0.89414,0.00013,10.09297]
[1780037387871,26.26,73649.43,4.7,-0.89461,0.00013,10.05978]
[1780037392906,26.26,73649.41,4.7,-0.89462,0.00013,10.05921]
[1780037395540,26.26,73649.31,4.7,-0.89463,0.00013,10.05824]
[1780037395566,26.26,73648.9,4.7,-0.89469,0.00013,10.05445]
[1780037395723,26.26,73648.9,4.7,-0.89469,0.00013,10.05445]
[1780037395926,26.26,73648.89,4.7,-0.89469,0.00013,10.05436]
[1780037398050,26.26,73648.62,4.7,-0.89473,0.00013,10.05189]
[1780037398220,26.26,73648.62,4.7,-0.89473,0.00013,10.05189]
[1780037400323,26.26,73647.52,4.7,-0.89487,0.00013,10.04202]
[1780037400467,26.26,73647.52,4.7,-0.89487,0.00013,10.04202]
[1780037402259,26.26,73647.81,4.7,-0.89483,0.00013,10.04442]
[1780037402469,26.26,73647.81,4.7,-0.89483,0.00013,10.04442]
[1780037402489,26.26,73648.45,4.7,-0.89475,0.00013,10.04988]
[1780037403416,26.26,73648.45,4.7,-0.89475,0.00013,10.04988]
[1780037403472,26.26,73648.45,4.7,-0.89475,0.00013,10.04988]
[1780037405599,26.26,73649.19,4.7,-0.89466,0.00013,10.0563]
[1780037405719,26.26,73649.32,4.7,-0.89465,0.00013,10.05734]
[1780037408720,26.26,73648.89,4.7,-0.89471,0.00013,10.05322]
[1780037408768,26.26,73648.89,4.7,-0.89471,0.00013,10.05322]
[1780037408967,26.26,73648.89,4.7,-0.89471,0.00013,10.05322]
[1780037414027,26.26,73649.44,4.7,-0.89464,0.00013,10.0576]
[1780037414217,26.26,73649.44,4.7,-0.89464,0.00013,10.0576]
[1780037417771,26.26,73649.63,4.7,-0.89463,0.00013,10.05887]
[1780037417974,26.26,73649.63,4.7,-0.89463,0.00013,10.05887]
[1780037423604,26.26,73648.81,4.7,-0.89474,0.00013,10.05111]
[1780037423731,26.26,73649.68,4.7,-0.89463,0.00013,10.05868]
[1780037429161,26.26,73649.33,4.7,-0.89468,0.00013,10.05491]
[1780037431614,26.26,73649.52,4.7,-0.89466,0.00013,10.05649]
[1780037431724,26.26,73650.34,4.7,-0.8946,0.00013,10.05908]
[1780037434365,26.26,73650.17,4.7,-0.89462,0.00013,10.05758]
[1780037434467,26.26,73650.17,4.7,-0.89462,0.00013,10.05758]
[1780037438608,26.25,73650.25,4.7,-0.89462,0.00013,10.05774]
[1780037438718,26.25,73649.52,4.7,-0.89471,0.00013,10.05108]
[1780037440142,26.25,73648.76,4.7,-0.89481,0.00013,10.04437]
[1780037440218,26.25,73648.76,4.7,-0.89481,0.00013,10.04437]
[1780037445273,26.25,73649.15,4.7,-0.89477,0.00013,10.04719]
[1780037448412,26.25,73649.27,4.7,-0.89476,0.00013,10.04805]
[1780037448467,26.25,73649.27,4.7,-0.89476,0.00013,10.04805]
[1780037450308,26.25,73645.92,4.7,-0.89519,0.00013,10.01746]
[1780037451323,26.25,73639.5,4.7,-0.896,0.00012,9.96048]
[1780037452322,26.25,73633.86,4.7,-0.89671,0.00012,9.91049]
[1780037453606,26.25,73633.86,4.7,-0.89671,0.00012,9.91049]
[1780037453633,26.25,73636.95,4.7,-0.89633,0.00012,9.9373]
[1780037453724,26.25,73636.95,4.7,-0.89633,0.00012,9.9373]
[1780037459031,26.25,73636.62,4.7,-0.89639,0.00012,9.93298]
[1780037459407,26.25,73639.22,4.7,-0.89607,0.00012,9.95555]
[1780037460414,26.25,73643.02,4.7,-0.8956,0.00013,9.98872]
[1780037461421,26.25,73648.01,4.7,-0.89498,0.00013,10.03239]
[1780037463435,26.25,73648.68,4.7,-0.8949,0.00013,10.03826]
[1780037465010,26.24,73649.04,4.7,-0.89486,0.00013,10.041]
[1780037465220,26.24,73649.04,4.7,-0.89486,0.00013,10.041]
[1780037467532,26.24,73649.24,4.7,-0.89485,0.00013,10.04189]
[1780037467717,26.24,73649.24,4.7,-0.89485,0.00013,10.04189]
[1780037473505,26.24,73650.05,4.7,-0.8948,0.00013,10.04543]
[1780037474474,26.24,73650.05,4.7,-0.8948,0.00013,10.04543]
[1780037474721,26.24,73650.05,4.7,-0.8948,0.00013,10.04543]
[1780037478540,26.23,73654.81,4.7,-0.89423,0.00013,10.08519]
[1780037479609,26.23,73654.81,4.7,-0.89423,0.00013,10.08519]
[1780037479721,26.23,73654.81,4.7,-0.89423,0.00013,10.08519]
[1780037481935,26.23,73656.28,4.7,-0.89406,0.00013,10.09737]
[1780037481967,26.23,73656.28,4.7,-0.89406,0.00013,10.09737]
[1780037487603,26.23,73655.95,4.7,-0.89413,0.00013,10.09212]
[1780037492630,26.23,73656.74,4.7,-0.89408,0.00013,10.09417]
[1780037492722,26.23,73656.74,4.7,-0.89408,0.00013,10.09417]
[1780037498680,26.23,73661.48,4.7,-0.89349,0.00013,10.13519]
[1780037500694,26.23,73665.89,4.7,-0.89294,0.00013,10.17389]
[1780037505308,26.22,73667.92,4.7,-0.89269,0.00013,10.19085]
[1780037505470,26.22,73667.92,4.7,-0.89269,0.00013,10.19085]
[1780037506736,26.22,73671.14,4.7,-0.89229,0.00013,10.21891]
[1780037510104,26.22,73670.5,4.7,-0.89239,0.00013,10.21228]
[1780037510220,26.22,73670.5,4.7,-0.89239,0.00013,10.21228]
[1780037514792,26.22,73673.05,4.7,-0.89208,0.00013,10.2334]
[1780037516607,26.22,73673.05,4.7,-0.89208,0.00013,10.2334]
[1780037516720,26.22,73673.05,4.7,-0.89208,0.00013,10.2334]
[1780037522261,26.22,73673.46,4.7,-0.89205,0.00013,10.23544]
[1780037522468,26.22,73673.46,4.7,-0.89205,0.00013,10.23544]
[1780037522848,26.21,73676.6,4.7,-0.89166,0.00013,10.26243]
[1780037523855,26.21,73680.63,4.7,-0.89114,0.00013,10.29839]
[1780037524863,26.21,73684.62,4.7,-0.89063,0.00013,10.33399]
[1780037525869,26.21,73692.93,4.7,-0.88955,0.00013,10.4082]
[1780037526876,26.21,73696.49,4.7,-0.88909,0.00013,10.43991]
[1780037528890,26.21,73699.92,4.7,-0.88864,0.00013,10.47023]
[1780037531924,26.21,73703.55,4.7,-0.88818,0.00013,10.50202]
[1780037532931,26.21,73706.68,4.7,-0.88777,0.00013,10.52984]
[1780037533938,26.21,73702.99,4.7,-0.88826,0.00013,10.49638]
[1780037535737,26.21,73702.99,4.7,-0.88826,0.00013,10.49638]
[1780037534945,26.21,73698.99,4.7,-0.88879,0.00013,10.46023]
[1780037535967,26.21,73698.99,4.7,-0.88879,0.00013,10.46023]
[1780037536069,26.21,73697.66,4.7,-0.88897,0.00013,10.4481]
[1780037541994,26.21,73692.04,4.7,-0.88972,0.00013,10.39663]
[1780037545016,26.21,73686.82,4.7,-0.8904,0.00013,10.34967]
[1780037547034,26.21,73683.37,4.7,-0.89085,0.00013,10.31879]
[1780037549048,26.21,73681.17,4.7,-0.89114,0.00013,10.29876]
[1780037550203,26.21,73681.17,4.7,-0.89114,0.00013,10.29876]
[1780037550219,26.21,73681.17,4.7,-0.89114,0.00013,10.29876]
[1780037554883,26.2,73681.14,4.7,-0.89121,0.00013,10.29206]
[1780037554968,26.2,73681.14,4.7,-0.89121,0.00013,10.29206]
[1780037560126,26.2,73680.49,4.7,-0.8913,0.00013,10.28628]
[1780037562822,26.2,73680.46,4.7,-0.8913,0.00013,10.286]
[1780037562968,26.2,73680.37,4.7,-0.89131,0.00013,10.28518]
[1780037567474,26.2,73680.37,4.7,-0.89131,0.00013,10.28509]
[1780037567574,26.2,73680.42,4.7,-0.89131,0.00013,10.28551]
[1780037573218,26.2,73680.34,4.7,-0.89132,0.00013,10.28457]
[1780037575911,26.2,73680.62,4.7,-0.89129,0.00013,10.28696]
[1780037575971,26.2,73680.62,4.7,-0.89129,0.00013,10.28696]
[1780037581275,26.2,73680.31,4.7,-0.89133,0.00013,10.28382]
[1780037587317,26.2,73680.29,4.7,-0.89134,0.00013,10.28326]
[1780037589741,26.2,73680.05,4.7,-0.89137,0.00013,10.28106]
[1780037589969,26.2,73679.63,4.7,-0.89143,0.00013,10.27721]
[1780037591886,26.2,73679.34,4.7,-0.89146,0.00013,10.27462]
[1780037591967,26.2,73679.34,4.7,-0.89146,0.00013,10.27462]
[1780037591987,26.2,73679.34,4.7,-0.89147,0.00013,10.27452]
[1780037597387,26.2,73679.39,4.7,-0.89146,0.00013,10.27469]
[1780037600654,26.2,73679.39,4.7,-0.89146,0.00013,10.27469]
[1780037600717,26.2,73679.39,4.7,-0.89146,0.00013,10.27469]
[1780037606854,26.2,73678.42,4.7,-0.8916,0.00013,10.26554]
[1780037606970,26.2,73677.92,4.7,-0.89167,0.00013,10.2606]
[1780037607457,26.2,73676.89,4.7,-0.89181,0.00013,10.25096]
[1780037608310,26.2,73676.89,4.7,-0.89181,0.00013,10.25096]
[1780037608467,26.2,73676.89,4.7,-0.89181,0.00013,10.25096]
[1780037614506,26.19,73677.03,4.7,-0.89187,0.00013,10.24468]
[1780037619097,26.19,73677.22,4.7,-0.89187,0.00013,10.24466]
[1780037619218,26.19,73677.22,4.7,-0.89187,0.00013,10.24466]
[1780037619237,26.19,73677.22,4.7,-0.89187,0.00013,10.24466]
[1780037619467,26.19,73677.22,4.7,-0.89187,0.00013,10.24466]
[1780037619541,26.19,73677.36,4.7,-0.89186,0.00013,10.24588]
[1780037624576,26.19,73676.85,4.7,-0.89192,0.00013,10.24123]
[1780037629611,26.19,73677.15,4.7,-0.89189,0.00013,10.24378]
[1780037634393,26.19,73677.27,4.7,-0.89187,0.00013,10.24482]
[1780037634470,26.19,73677.27,4.7,-0.89187,0.00013,10.24482]
[1780037636662,26.19,73682.05,4.7,-0.89126,0.00013,10.28725]
[1780037638826,26.19,73684.46,4.7,-0.89095,0.00013,10.30863]
[1780037638886,26.19,73684.89,4.7,-0.8909,0.00013,10.31235]
[1780037638967,26.19,73684.89,4.7,-0.8909,0.00013,10.31235]
[1780037640088,26.19,73685.21,4.7,-0.89086,0.00013,10.3151]
[1780037640219,26.19,73685.21,4.7,-0.89086,0.00013,10.3151]
[1780037645727,26.19,73683.64,4.7,-0.89107,0.00013,10.30051]
[1780037651768,26.19,73683.98,4.7,-0.89103,0.00013,10.30322]
[1780037652353,26.19,73683.98,4.7,-0.89103,0.00013,10.30322]
[1780037652467,26.19,73683.98,4.7,-0.89103,0.00013,10.30322]
[1780037655740,26.19,73683.41,4.7,-0.8911,0.00013,10.29803]
[1780037655841,26.19,73683.41,4.7,-0.8911,0.00013,10.29796]
[1780037655966,26.19,73683.41,4.7,-0.8911,0.00013,10.29796]
[1780037661842,26.19,73684.33,4.7,-0.89099,0.00013,10.30602]
[1780037664466,26.19,73684.15,4.7,-0.89101,0.00013,10.30438]
[1780037664722,26.19,73684.15,4.7,-0.89101,0.00013,10.30438]
[1780037669898,26.19,73684.13,4.7,-0.89101,0.00013,10.30414]
[1780037671572,26.19,73684.13,4.7,-0.89101,0.00013,10.30414]
[1780037671717,26.19,73684.13,4.7,-0.89101,0.00013,10.30414]
[1780037671915,26.19,73679.65,4.7,-0.89163,0.00013,10.25971]
[1780037673566,26.19,73679.07,4.7,-0.89171,0.00013,10.25459]
[1780037673722,26.19,73679.07,4.7,-0.89171,0.00013,10.25459]
[1780037673929,26.19,73678.29,4.7,-0.89181,0.00013,10.2477]
[1780037678963,26.19,73677.23,4.7,-0.89194,0.00013,10.23862]
[1780037682782,26.19,73677.34,4.7,-0.89192,0.00013,10.23974]
[1780037682967,26.19,73680.57,4.7,-0.8915,0.00013,10.26862]
[1780037688028,26.19,73686.24,4.7,-0.89077,0.00013,10.31905]
[1780037691369,26.19,73687.48,4.7,-0.89061,0.00013,10.33007]
[1780037691468,26.19,73687.48,4.7,-0.89061,0.00013,10.33007]
[1780037691470,26.19,73687.48,4.7,-0.89062,0.00013,10.32995]
[1780037694269,26.19,73687.51,4.7,-0.89061,0.00013,10.3301]
[1780037694470,26.19,73687.51,4.7,-0.89061,0.00013,10.3301]
[1780037700412,26.19,73687.4,4.7,-0.89063,0.00013,10.32884]
[1780037700467,26.19,73687.4,4.7,-0.89063,0.00013,10.32884]
[1780037700564,26.19,73687.87,4.7,-0.89057,0.00013,10.33297]
[1780037702650,26.19,73687.64,4.7,-0.8906,0.00013,10.33088]
[1780037702718,26.19,73687.64,4.7,-0.8906,0.00013,10.33088]
[1780037707970,26.19,73686.22,4.7,-0.89079,0.00013,10.31809]
[1780037708218,26.19,73686.67,4.7,-0.89073,0.00013,10.32211]
[1780037708319,26.19,73686.62,4.7,-0.89074,0.00013,10.32165]
[1780037713365,26.19,73686.36,4.7,-0.89077,0.00013,10.31928]
[1780037713470,26.19,73686.36,4.7,-0.89077,0.00013,10.31928]
[1780037719248,26.19,73686.95,4.7,-0.89069,0.00013,10.32451]
[1780037720225,26.19,73686.95,4.7,-0.89069,0.00013,10.32451]
[1780037720469,26.19,73686.95,4.7,-0.89069,0.00013,10.32451]
[1780037722536,26.19,73681.63,4.7,-0.89138,0.00013,10.27706]
[1780037724626,26.19,73679.56,4.7,-0.89165,0.00013,10.25867]
[1780037724717,26.19,73679.56,4.7,-0.89165,0.00013,10.25867]
[1780037724723,26.19,73678.76,4.7,-0.89175,0.00013,10.25164]
[1780037730325,26.19,73677.24,4.7,-0.89193,0.00013,10.2388]
[1780037734353,26.19,73680.1,4.7,-0.8916,0.00013,10.26037]
[1780037740395,26.19,73680.83,4.7,-0.8915,0.00013,10.26739]
[1780037745430,26.19,73680.66,4.7,-0.89151,0.00013,10.26617]
[1780037751472,26.19,73680.89,4.7,-0.89148,0.00013,10.2685]
[1780037756507,26.19,73680.93,4.7,-0.89147,0.00013,10.26897]
[1780037761542,26.19,73680.99,4.7,-0.89147,0.00013,10.26954]
[1780037767584,26.19,73681.16,4.7,-0.89144,0.00013,10.27104]
[1780037772619,26.19,73681.14,4.7,-0.89145,0.00013,10.27081]
[1780037777654,26.19,73683.15,4.7,-0.89119,0.00013,10.28868]
[1780037782689,26.19,73684.14,4.7,-0.89106,0.00013,10.29725]
[1780037789738,26.19,73685.88,4.7,-0.89085,0.00013,10.31231]
[1780037792759,26.19,73689.47,4.7,-0.89042,0.00013,10.33971]
[1780037797794,26.19,73690.21,4.7,-0.89033,0.00013,10.34587]
[1780037802829,26.19,73695.16,4.7,-0.8897,0.00013,10.38958]
[1780037807864,26.19,73696.65,4.7,-0.88952,0.00013,10.40221]
[1780037812901,26.19,73698.05,4.7,-0.88934,0.00013,10.41401]
[1780037817934,26.18,73697.04,4.7,-0.88948,0.00013,10.40433]
[1780037822970,26.18,73697.61,4.7,-0.88942,0.00013,10.40884]
[1780037828008,26.18,73697.79,4.7,-0.8894,0.00013,10.40986]
[1780037833042,26.18,73697.69,4.7,-0.88943,0.00013,10.4084]
[1780037838077,26.18,73698.78,4.7,-0.88929,0.00013,10.41761]
[1780037843112,26.18,73701.48,4.7,-0.88895,0.00013,10.4411]
[1780037848147,26.18,73702.42,4.7,-0.88884,0.00013,10.44875]
[1780037852175,26.18,73690.27,4.7,-0.89047,0.00013,10.33487]
[1780037853182,26.18,73688.07,4.7,-0.89076,0.00013,10.31521]
[1780037858217,26.18,73688.77,4.7,-0.89066,0.00013,10.32155]
[1780037863252,26.18,73690.36,4.7,-0.89046,0.00013,10.33576]
[1780037869294,26.18,73690.39,4.7,-0.89046,0.00013,10.33589]
[1780037878357,26.18,73691.69,4.7,-0.89029,0.00013,10.34714]
[1780037883392,26.18,73691.58,4.7,-0.89031,0.00013,10.346]
[1780037888427,26.18,73691.19,4.7,-0.89036,0.00013,10.34244]
[1780037893462,26.18,73691.54,4.7,-0.89032,0.00013,10.34551]
[1780037898497,26.18,73690.99,4.7,-0.89039,0.00013,10.34054]
[1780037903532,26.18,73691.25,4.7,-0.89036,0.00013,10.34287]
[1780037908568,26.18,73690.33,4.7,-0.89047,0.00013,10.33469]
[1780037914610,26.18,73690.18,4.7,-0.89053,0.00013,10.32891]
[1780037920652,26.18,73690.02,4.7,-0.89055,0.00013,10.32745]
[1780037925687,26.18,73690.05,4.7,-0.89055,0.00013,10.32766]
[1780037930722,26.18,73690.01,4.7,-0.89056,0.00013,10.32721]
[1780037935757,26.18,73689.19,4.7,-0.89067,0.00013,10.31979]
[1780037940792,26.18,73689.09,4.7,-0.89068,0.00013,10.31879]
[1780037943824,26.18,73683.97,4.7,-0.89134,0.00013,10.27299]
[1780037944830,26.18,73679.33,4.7,-0.89194,0.00013,10.23162]
[1780037947851,26.18,73678.91,4.7,-0.89199,0.00013,10.22813]
[1780037952886,26.18,73677.42,4.7,-0.89218,0.00013,10.2154]
[1780037957921,26.18,73677.35,4.7,-0.89218,0.00013,10.21547]
[1780037962956,26.18,73677.68,4.7,-0.89212,0.00013,10.21911]
[1780037967991,26.18,73677.05,4.7,-0.89219,0.00013,10.21428]
[1780037973027,26.18,73677.16,4.7,-0.89221,0.00013,10.21138]
[1780037978062,26.18,73677.98,4.7,-0.8921,0.00013,10.2192]
[1780037980076,26.18,73681.6,4.7,-0.89163,0.00013,10.25161]
[1780037984105,26.18,73685.59,4.7,-0.89111,0.00013,10.28731]
[1780037987125,26.18,73689.2,4.7,-0.89065,0.00013,10.31943]
[1780037992160,26.18,73689.76,4.7,-0.89058,0.00013,10.32414]
[1780037997196,26.18,73689.84,4.7,-0.89057,0.00013,10.32466]
[1780038002231,26.18,73687.23,4.7,-0.89091,0.00013,10.30126]
[1780038005252,26.18,73682.17,4.7,-0.89156,0.00013,10.25618]
[1780038010293,26.18,73680.96,4.7,-0.8917,0.00013,10.24677]
[1780038015327,26.19,73683.12,4.7,-0.89138,0.00013,10.26884]
[1780038017341,26.19,73688.21,4.7,-0.8907,0.00013,10.31531]
[1780038020371,26.2,73693.63,4.7,-0.88986,0.00013,10.37285]
[1780038025407,26.24,73692.03,4.7,-0.88975,0.00013,10.38065]
[1780038030442,26.27,73692.22,4.7,-0.88946,0.00013,10.39992]
[1780038032456,26.27,73684.66,4.7,-0.89047,0.00013,10.32876]
[1780038037491,26.29,73688.16,4.7,-0.88982,0.00013,10.37347]
[1780038040512,26.31,73694.94,4.7,-0.88878,0.00013,10.44428]
[1780038042526,26.32,73688.24,4.7,-0.88961,0.00013,10.38733]
[1780038044540,26.33,73685.27,4.7,-0.8899,0.00013,10.36785]
[1780038047561,26.35,73674.66,4.7,-0.8911,0.00013,10.28458]
[1780038048569,26.35,73671.13,4.7,-0.89149,0.00013,10.25801]
[1780038053604,26.4,73670.33,4.7,-0.89117,0.00013,10.27932]
[1780038058639,26.46,73666.47,4.7,-0.89117,0.00013,10.27896]
[1780038059723,26.46,73666.47,4.7,-0.89117,0.00013,10.27896]
[1780038059967,26.46,73666.47,4.7,-0.89117,0.00013,10.27896]
[1780038065687,26.53,73667.84,4.7,-0.89031,0.00013,10.33752]
[1780038065722,26.53,73667.84,4.7,-0.89031,0.00013,10.33752]
[1780038065793,26.55,73667.98,4.7,-0.89019,0.00013,10.34578]
[1780038072118,26.6,73667.84,4.7,-0.88972,0.00013,10.37741]
[1780038075469,26.64,73666.77,4.7,-0.8895,0.00013,10.39203]
[1780038080793,26.7,73663.73,4.7,-0.88939,0.00013,10.39903]
[1780038081447,26.7,73663.73,4.7,-0.88939,0.00013,10.39903]
[1780038081468,26.7,73663.73,4.7,-0.88939,0.00013,10.39903]
[1780038081548,26.7,73663.73,4.7,-0.88938,0.00013,10.39959]
[1780038083550,26.7,73663.73,4.7,-0.88938,0.00013,10.39959]
[1780038083720,26.7,73663.73,4.7,-0.88938,0.00013,10.39959]
[1780038086874,26.7,73663.66,4.7,-0.88937,0.00013,10.40008]
[1780038086971,26.7,73663.66,4.7,-0.88937,0.00013,10.40008]
[1780038090114,26.71,73665.22,4.7,-0.88906,0.00013,10.42124]
[1780038090174,26.71,73665.22,4.7,-0.88906,0.00013,10.42124]
[1780038090218,26.71,73665.22,4.7,-0.88906,0.00013,10.42124]
[1780038090276,26.72,73665.28,4.7,-0.88897,0.00013,10.42737]
[1780038095897,26.74,73665.55,4.7,-0.88887,0.00013,10.43223]
[1780038098657,26.74,73665.15,4.7,-0.88891,0.00013,10.42971]
[1780038098724,26.74,73665.15,4.7,-0.88891,0.00013,10.42971]
[1780038099014,26.74,73665.15,4.7,-0.88891,0.00013,10.42971]
[1780038099221,26.74,73665.15,4.7,-0.88891,0.00013,10.42971]
[1780038099240,26.74,73665.81,4.7,-0.88881,0.00013,10.43649]
[1780038100869,26.74,73669.22,4.7,-0.88837,0.00013,10.46647]
[1780038100975,26.74,73669.22,4.7,-0.88837,0.00013,10.46647]
[1780038106975,26.75,73671.21,4.7,-0.88805,0.00013,10.48848]
[1780038110453,26.75,73671.31,4.7,-0.88801,0.00013,10.49095]
[1780038110475,26.75,73671.31,4.7,-0.88801,0.00013,10.49095]
[1780038110996,26.75,73671.31,4.7,-0.88801,0.00013,10.49095]
[1780038111218,26.75,73671.31,4.7,-0.88801,0.00013,10.49095]
[1780038111239,26.75,73671.56,4.7,-0.88797,0.00013,10.49392]
[1780038116904,26.75,73670.96,4.7,-0.88802,0.00013,10.49016]
[1780038118456,26.75,73670.99,4.7,-0.88801,0.00013,10.49121]
[1780038118467,26.75,73670.99,4.7,-0.88801,0.00013,10.49121]
[1780038124098,26.76,73670.95,4.7,-0.88798,0.00013,10.49319]
[1780038128624,26.76,73673.23,4.7,-0.88766,0.00013,10.5148]
[1780038128721,26.76,73673.23,4.7,-0.88766,0.00013,10.5148]
[1780038129231,26.76,73673.23,4.7,-0.88766,0.00013,10.5148]
[1780038129338,26.76,73673.23,4.7,-0.88766,0.00013,10.5148]
[1780038129476,26.76,73674.71,4.7,-0.88745,0.00013,10.52854]
[1780038130142,26.76,73675.68,4.7,-0.88733,0.00013,10.53709]
[1780038135177,26.77,73674.02,4.7,-0.88751,0.00013,10.52482]
[1780038135964,26.77,73674.02,4.7,-0.88751,0.00013,10.52482]
[1780038136067,26.77,73674.02,4.7,-0.88751,0.00013,10.52482]
[1780038136220,26.77,73674.02,4.7,-0.88751,0.00013,10.52482]
[1780038136281,26.77,73674.06,4.7,-0.88749,0.00013,10.52579]
[1780038142226,26.77,73674.75,4.7,-0.88738,0.00013,10.53373]
[1780038145027,26.77,73673.72,4.7,-0.8875,0.00013,10.52523]
[1780038145221,26.77,73673.72,4.7,-0.8875,0.00013,10.52523]
[1780038145464,26.78,73672.64,4.7,-0.88754,0.00013,10.52278]
[1780038145740,26.78,73672.64,4.7,-0.88754,0.00013,10.52278]
[1780038146254,26.8,73670.84,4.7,-0.88766,0.00013,10.51396]
[1780038147474,26.81,73670.32,4.7,-0.88763,0.00013,10.51653]
[1780038147717,26.81,73670.32,4.7,-0.88763,0.00013,10.51653]
[1780038151095,26.82,73670.02,4.7,-0.88753,0.00013,10.52258]
[1780038151217,26.82,73670.02,4.7,-0.88753,0.00013,10.52258]
[1780038156324,26.85,73670.21,4.7,-0.88731,0.00013,10.53595]
[1780038157873,26.85,73669.82,4.7,-0.88732,0.00013,10.53507]
[1780038157949,26.85,73669.82,4.7,-0.88732,0.00013,10.53507]
[1780038157972,26.85,73669.82,4.7,-0.88732,0.00013,10.53507]
[1780038158338,26.86,73669.62,4.7,-0.88731,0.00013,10.53586]
[1780038162540,26.86,73670.12,4.7,-0.88723,0.00013,10.54124]
[1780038162722,26.86,73670.12,4.7,-0.88723,0.00013,10.54124]
[1780038166909,26.87,73670.49,4.7,-0.8871,0.00013,10.54953]
[1780038166968,26.87,73670.49,4.7,-0.8871,0.00013,10.54953]
[1780038167401,26.87,73670.43,4.7,-0.88711,0.00013,10.54923]
[1780038169747,26.87,73670.53,4.7,-0.88709,0.00013,10.55055]
[1780038169972,26.87,73670.53,4.7,-0.88709,0.00013,10.55055]
[1780038174019,26.87,73669.92,4.7,-0.88716,0.00013,10.54608]
[1780038174224,26.87,73669.92,4.7,-0.88716,0.00013,10.54608]
[1780038174333,26.87,73669.92,4.7,-0.88716,0.00013,10.54608]
[1780038174450,26.87,73666.05,4.7,-0.88765,0.00013,10.51235]
[1780038174469,26.87,73666.05,4.7,-0.88765,0.00013,10.51235]
[1780038174582,26.87,73666.05,4.7,-0.88765,0.00013,10.51235]
[1780038174721,26.87,73666.05,4.7,-0.88765,0.00013,10.51235]
[1780038178478,26.87,73662.37,4.7,-0.88811,0.00013,10.4813]
[1780038180471,26.88,73661.05,4.7,-0.88823,0.00013,10.47295]
[1780038180575,26.88,73661.05,4.7,-0.88823,0.00013,10.47295]
[1780038180727,26.88,73661.05,4.7,-0.88823,0.00013,10.47295]
[1780038180800,26.88,73660.33,4.7,-0.88832,0.00013,10.46698]
[1780038182480,26.89,73662.54,4.7,-0.88798,0.00013,10.48976]
[1780038182718,26.89,73662.54,4.7,-0.88798,0.00013,10.48976]
[1780038183680,26.9,73665.2,4.7,-0.88753,0.00013,10.52025]
[1780038183688,26.9,73665.2,4.7,-0.88753,0.00013,10.52025]
[1780038183733,26.9,73665.2,4.7,-0.88753,0.00013,10.52025]
[1780038183828,26.91,73667.01,4.7,-0.8872,0.00013,10.5428]
[1780038185612,26.92,73665.95,4.7,-0.88724,0.00013,10.53985]
[1780038185720,26.92,73665.95,4.7,-0.88724,0.00013,10.53985]
[1780038189036,26.95,73668.8,4.7,-0.8866,0.00013,10.58305]
[1780038189217,26.95,73668.8,4.7,-0.8866,0.00013,10.58305]
[1780038189318,26.97,73668.77,4.7,-0.88643,0.00013,10.59398]
[1780038194590,27.02,73665.49,4.7,-0.88644,0.00013,10.59306]
[1780038198884,27.03,73665.34,4.7,-0.88638,0.00013,10.59733]
[1780038198962,27.03,73665.34,4.7,-0.88638,0.00013,10.59733]
[1780038198976,27.03,73665.34,4.7,-0.88638,0.00013,10.59733]
[1780038198985,27.03,73664.97,4.7,-0.88642,0.00013,10.59421]
[1780038204856,27.03,73664.92,4.7,-0.88642,0.00013,10.59435]
[1780038204861,27.03,73664.92,4.7,-0.88642,0.00013,10.59435]
[1780038204974,27.03,73664.92,4.7,-0.88642,0.00013,10.59435]
[1780038205059,27.04,73663.96,4.7,-0.88646,0.00013,10.59122]
[1780038210225,27.07,73662.87,4.7,-0.88635,0.00013,10.59857]
[1780038210470,27.07,73662.87,4.7,-0.88635,0.00013,10.59857]
[1780038210277,27.07,73662.91,4.7,-0.88633,0.00013,10.59998]
[1780038215737,27.08,73662.21,4.7,-0.88637,0.00013,10.59534]
[1780038216789,27.08,73662.21,4.7,-0.88637,0.00013,10.59534]
[1780038216968,27.08,73662.21,4.7,-0.88637,0.00013,10.59534]
[1780038219701,27.08,73662.42,4.7,-0.88632,0.00013,10.59882]
[1780038219719,27.08,73662.42,4.7,-0.88632,0.00013,10.59882]
[1780038219765,27.08,73662.46,4.7,-0.88632,0.00013,10.59888]
[1780038221511,27.08,73662.55,4.7,-0.88631,0.00013,10.59936]
[1780038221721,27.08,73662.55,4.7,-0.88631,0.00013,10.59936]
[1780038227026,27.08,73662.08,4.7,-0.88639,0.00013,10.59404]
[1780038227100,27.08,73662.08,4.7,-0.88639,0.00013,10.59404]
[1780038227221,27.08,73662.08,4.7,-0.88639,0.00013,10.59404]
[1780038227318,27.08,73662.08,4.7,-0.88641,0.00013,10.59311]
[1780038229724,27.08,73661.3,4.7,-0.88651,0.00013,10.58598]
[1780038229971,27.08,73661.3,4.7,-0.88651,0.00013,10.58598]
[1780038232009,27.08,73661.67,4.7,-0.88647,0.00013,10.58857]
[1780038232218,27.08,73661.67,4.7,-0.88647,0.00013,10.58857]
[1780038232268,27.08,73661.48,4.7,-0.8865,0.00013,10.58658]
[1780038237891,27.07,73661.41,4.7,-0.88654,0.00013,10.58392]
[1780038239004,27.07,73661.41,4.7,-0.88654,0.00013,10.58392]
[1780038239218,27.07,73661.41,4.7,-0.88654,0.00013,10.58392]
[1780038242874,27.07,73661.57,4.7,-0.88654,0.00013,10.58392]
[1780038242968,27.07,73661.57,4.7,-0.88654,0.00013,10.58392]
[1780038244197,27.07,73661.62,4.7,-0.88654,0.00013,10.584]
[1780038244220,27.07,73661.62,4.7,-0.88654,0.00013,10.584]
[1780038244248,27.07,73662.9,4.7,-0.88638,0.00013,10.5948]
[1780038249975,27.06,73661.92,4.7,-0.88654,0.00013,10.58402]
[1780038252471,27.06,73661.71,4.7,-0.88657,0.00013,10.58181]
[1780038252723,27.06,73661.71,4.7,-0.88657,0.00013,10.58181]
[1780038254463,27.06,73661.71,4.7,-0.88659,0.00013,10.58106]
[1780038254719,27.06,73662.15,4.7,-0.88653,0.00013,10.58453]
[1780038260041,27.06,73667.52,4.7,-0.88587,0.00013,10.62938]
[1780038260088,27.06,73667.52,4.7,-0.88587,0.00013,10.62938]
[1780038260221,27.06,73667.52,4.7,-0.88587,0.00013,10.62938]
[1780038260310,27.06,73668.41,4.7,-0.88576,0.00013,10.63672]
[1780038265080,27.05,73668.29,4.7,-0.8858,0.00013,10.63388]
[1780038265223,27.05,73668.29,4.7,-0.8858,0.00013,10.63388]
[1780038265654,27.05,73668.63,4.7,-0.88577,0.00013,10.6364]
[1780038265717,27.05,73668.63,4.7,-0.88577,0.00013,10.6364]
[1780038266091,27.05,73669.05,4.7,-0.88572,0.00013,10.63963]
[1780038270291,27.05,73669.01,4.7,-0.88574,0.00013,10.63795]
[1780038270470,27.05,73669.01,4.7,-0.88574,0.00013,10.63795]
[1780038273140,27.05,73676.32,4.7,-0.88484,0.00013,10.69723]
[1780038274147,27.05,73680.68,4.7,-0.88426,0.00013,10.73573]
[1780038274871,27.05,73680.68,4.7,-0.88426,0.00013,10.73573]
[1780038274932,27.05,73680.68,4.7,-0.88426,0.00013,10.73573]
[1780038274970,27.05,73680.68,4.7,-0.88426,0.00013,10.73573]
[1780038275154,27.05,73681.32,4.7,-0.88418,0.00013,10.74116]
[1780038280144,27.05,73681.4,4.7,-0.88417,0.00013,10.7423]
[1780038280218,27.05,73681.4,4.7,-0.88417,0.00013,10.7423]
[1780038283368,27.05,73680.64,4.7,-0.88425,0.00013,10.73634]
[1780038283474,27.05,73680.64,4.7,-0.88425,0.00013,10.73634]
[1780038283556,27.05,73680.5,4.7,-0.88427,0.00013,10.73558]
[1780038290337,27.05,73680.2,4.7,-0.88431,0.00013,10.73231]
[1780038290466,27.05,73680.2,4.7,-0.88431,0.00013,10.73231]
[1780038293280,27.04,73674.0,4.7,-0.88521,0.00013,10.67202]
[1780038293826,27.04,73674.0,4.7,-0.88521,0.00013,10.67202]
[1780038293971,27.04,73674.0,4.7,-0.88521,0.00013,10.67202]
[1780038294515,27.04,73674.0,4.7,-0.88521,0.00013,10.67202]
[1780038294287,27.04,73670.28,4.7,-0.88572,0.00013,10.63803]
[1780038294724,27.04,73670.28,4.7,-0.88572,0.00013,10.63803]
[1780038295294,27.04,73673.46,4.7,-0.88531,0.00013,10.66581]
[1780038297308,27.04,73681.1,4.7,-0.88431,0.00013,10.73272]
[1780038297843,27.04,73681.1,4.7,-0.88431,0.00013,10.73272]
[1780038297905,27.04,73681.1,4.7,-0.88431,0.00013,10.73272]
[1780038297971,27.04,73681.1,4.7,-0.88431,0.00013,10.73272]
[1780038298314,27.04,73679.93,4.7,-0.88446,0.00013,10.72277]
[1780038299322,27.04,73673.97,4.7,-0.8852,0.00013,10.67312]
[1780038300329,27.04,73669.27,4.7,-0.8858,0.00013,10.63227]
[1780038302343,27.04,73669.38,4.7,-0.88579,0.00013,10.63317]
[1780038304623,27.04,73669.3,4.7,-0.8858,0.00013,10.63246]
[1780038304629,27.04,73669.3,4.7,-0.8858,0.00013,10.63246]
[1780038304717,27.04,73669.3,4.7,-0.8858,0.00013,10.63246]
[1780038305365,27.04,73669.28,4.7,-0.8858,0.00013,10.63229]
[1780038311407,27.05,73669.37,4.7,-0.88579,0.00013,10.63348]
[1780038313102,27.05,73669.49,4.7,-0.88577,0.00013,10.63452]
[1780038313221,27.05,73669.49,4.7,-0.88577,0.00013,10.63452]
[1780038322484,27.05,73669.49,4.7,-0.88574,0.00013,10.63641]
[1780038325474,27.05,73669.49,4.7,-0.88574,0.00013,10.63641]
[1780038325535,27.05,73669.49,4.7,-0.88574,0.00013,10.63641]
[1780038325576,27.05,73669.49,4.7,-0.88574,0.00013,10.63633]
[1780038325725,27.05,73669.49,4.7,-0.88574,0.00013,10.63633]
[1780038326512,27.05,73669.85,4.7,-0.8857,0.00013,10.63945]
[1780038334568,27.08,73669.82,4.7,-0.88543,0.00013,10.65516]
[1780038337032,27.09,73669.79,4.7,-0.88534,0.00013,10.66142]
[1780038337218,27.09,73669.79,4.7,-0.88534,0.00013,10.66142]
[1780038337589,27.1,73669.8,4.7,-0.88529,0.00013,10.66466]
[1780038342624,27.1,73671.91,4.7,-0.88498,0.00013,10.68552]
[1780038345760,27.1,73671.78,4.7,-0.88503,0.00013,10.68188]
[1780038345967,27.1,73671.78,4.7,-0.88503,0.00013,10.68188]
[1780038346062,27.1,73671.78,4.7,-0.88505,0.00013,10.68069]
[1780038352110,27.1,73672.21,4.7,-0.88502,0.00013,10.68282]
[1780038352167,27.1,73671.89,4.7,-0.88506,0.00013,10.6799]
[1780038357304,27.09,73672.16,4.7,-0.88503,0.00013,10.68181]
[1780038357350,27.09,73672.08,4.7,-0.88505,0.00013,10.681]
[1780038362767,27.09,73670.33,4.7,-0.88528,0.00013,10.66505]
[1780038366899,27.09,73668.03,4.7,-0.88559,0.00013,10.64474]
[1780038366969,27.09,73668.03,4.7,-0.88559,0.00013,10.64474]
[1780038367036,27.09,73668.03,4.7,-0.88559,0.00013,10.64474]
[1780038367219,27.09,73668.03,4.7,-0.88559,0.00013,10.64474]
[1780038367239,27.09,73668.17,4.7,-0.88557,0.00013,10.64591]
[1780038372837,27.09,73668.67,4.7,-0.88551,0.00013,10.64986]
[1780038376404,27.09,73669.0,4.7,-0.88547,0.00013,10.65259]
[1780038376461,27.09,73669.0,4.7,-0.88547,0.00013,10.65259]
[1780038376468,27.09,73669.0,4.7,-0.88547,0.00013,10.65259]
[1780038376505,27.09,73669.05,4.7,-0.88547,0.00013,10.65286]
[1780038381900,27.09,73668.54,4.7,-0.88553,0.00013,10.6484]
[1780038383862,27.09,73668.54,4.7,-0.88553,0.00013,10.6484]
[1780038383921,27.09,73668.54,4.7,-0.88553,0.00013,10.6484]
[1780038383970,27.09,73668.54,4.7,-0.88553,0.00013,10.6484]
[1780038384071,27.09,73668.84,4.7,-0.88549,0.00013,10.65085]
[1780038389959,27.1,73671.42,4.7,-0.88511,0.00013,10.67637]
[1780038394193,27.1,73671.83,4.7,-0.88511,0.00013,10.6751]
[1780038394217,27.1,73671.83,4.7,-0.88511,0.00013,10.6751]
[1780038394434,27.1,73671.83,4.7,-0.88511,0.00013,10.6751]
[1780038394471,27.1,73671.83,4.7,-0.88511,0.00013,10.6751]
[1780038394535,27.1,73671.69,4.7,-0.88513,0.00013,10.67375]
[1780038400029,27.09,73672.44,4.7,-0.88505,0.00013,10.67883]
[1780038405125,27.09,73672.05,4.7,-0.88513,0.00013,10.67394]
[1780038405178,27.09,73672.05,4.7,-0.88513,0.00013,10.67394]
[1780038405219,27.09,73672.05,4.7,-0.88513,0.00013,10.67394]
[1780038405320,27.09,73671.94,4.7,-0.88515,0.00013,10.67261]
[1780038411106,27.09,73671.92,4.7,-0.88518,0.00013,10.67031]
[1780038415793,27.08,73672.14,4.7,-0.88517,0.00013,10.67083]
[1780038415799,27.08,73672.14,4.7,-0.88517,0.00013,10.67083]
[1780038415970,27.08,73672.14,4.7,-0.88517,0.00013,10.67083]
[1780038416141,27.08,73672.17,4.7,-0.88517,0.00013,10.67075]
[1780038422183,27.08,73672.14,4.7,-0.88521,0.00013,10.66842]
[1780038426688,27.08,73672.48,4.7,-0.88518,0.00013,10.67071]
[1780038426725,27.08,73672.48,4.7,-0.88518,0.00013,10.67071]
[1780038431269,27.08,73672.53,4.7,-0.88518,0.00013,10.67038]
[1780038433473,27.08,73672.63,4.7,-0.88518,0.00013,10.67055]
[1780038433515,27.08,73673.25,4.7,-0.8851,0.00013,10.67579]
[1780038439303,27.07,73674.3,4.7,-0.88497,0.00013,10.68448]
[1780038441210,27.07,73674.82,4.7,-0.8849,0.00013,10.68892]
[1780038441219,27.07,73674.82,4.7,-0.8849,0.00013,10.68892]
[1780038441317,27.07,73674.26,4.7,-0.88498,0.00013,10.68391]
[1780038447325,27.07,73674.26,4.7,-0.88498,0.00013,10.68391]
[1780038447470,27.07,73674.26,4.7,-0.88498,0.00013,10.68391]
[1780038449472,27.07,73677.1,4.7,-0.88461,0.00013,10.70846]
[1780038453542,27.07,73678.59,4.7,-0.88445,0.00013,10.71733]
[1780038453721,27.07,73678.59,4.7,-0.88445,0.00013,10.71733]
[1780038453544,27.07,73677.98,4.7,-0.88453,0.00013,10.71251]
[1780038459443,27.08,73678.8,4.7,-0.88441,0.00013,10.72012]
[1780038464478,27.08,73679.12,4.7,-0.88435,0.00013,10.72408]
[1780038468699,27.08,73679.79,4.7,-0.88426,0.00013,10.7302]
[1780038468723,27.08,73679.79,4.7,-0.88426,0.00013,10.7302]
[1780038474548,27.08,73679.37,4.7,-0.8843,0.00013,10.72747]
[1780038479111,27.08,73679.32,4.7,-0.8843,0.00013,10.72769]
[1780038479219,27.08,73679.32,4.7,-0.8843,0.00013,10.72769]
[1780038479451,27.08,73679.32,4.7,-0.8843,0.00013,10.72769]
[1780038479469,27.08,73679.32,4.7,-0.8843,0.00013,10.72769]
[1780038479552,27.08,73679.32,4.7,-0.88429,0.00013,10.72813]
[1780038485625,27.08,73681.5,4.7,-0.88399,0.00013,10.74846]
[1780038490393,27.09,73679.43,4.7,-0.88425,0.00013,10.73116]
[1780038490470,27.09,73679.43,4.7,-0.88425,0.00013,10.73116]
[1780038495695,27.09,73679.49,4.7,-0.88422,0.00013,10.73293]
[1780038497655,27.09,73679.66,4.7,-0.88419,0.00013,10.73462]
[1780038497721,27.09,73679.66,4.7,-0.88419,0.00013,10.73462]
[1780038498443,27.09,73679.72,4.7,-0.88416,0.00013,10.73711]
[1780038498470,27.09,73679.72,4.7,-0.88416,0.00013,10.73711]
[1780038498717,27.09,73680.21,4.7,-0.88406,0.00013,10.74336]
[1780038503752,27.1,73680.93,4.7,-0.88395,0.00013,10.75059]
[1780038508959,27.1,73680.88,4.7,-0.88395,0.00013,10.75092]
[1780038513482,27.1,73682.62,4.7,-0.88375,0.00013,10.76247]
[1780038513724,27.1,73682.62,4.7,-0.88375,0.00013,10.76247]
[1780038518857,27.1,73684.37,4.7,-0.88351,0.00013,10.7786]
[1780038519919,27.1,73684.37,4.7,-0.88351,0.00013,10.7786]
[1780038519967,27.1,73684.37,4.7,-0.88351,0.00013,10.7786]
[1780038520222,27.1,73684.37,4.7,-0.88351,0.00013,10.7786]
[1780038520468,27.1,73684.37,4.7,-0.88351,0.00013,10.7786]
[1780038520569,27.1,73683.97,4.7,-0.88356,0.00013,10.77526]
[1780038526728,27.1,73685.46,4.7,-0.88335,0.00013,10.78916]
[1780038526974,27.1,73684.6,4.7,-0.88346,0.00013,10.78195]
[1780038529028,27.1,73684.61,4.7,-0.88346,0.00013,10.78204]
[1780038529219,27.1,73684.61,4.7,-0.88346,0.00013,10.78204]
[1780038530108,27.1,73684.65,4.7,-0.88345,0.00013,10.78274]
[1780038530218,27.1,73684.65,4.7,-0.88345,0.00013,10.78274]
[1780038530301,27.1,73685.41,4.7,-0.88334,0.00013,10.78957]
[1780038535966,27.1,73685.44,4.7,-0.88333,0.00013,10.79069]
[1780038536220,27.1,73685.44,4.7,-0.88333,0.00013,10.79069]
[1780038537809,27.11,73684.98,4.7,-0.88338,0.00013,10.78682]
[1780038537979,27.11,73685.32,4.7,-0.88334,0.00013,10.78998]
[1780038539997,27.11,73686.25,4.7,-0.88319,0.00013,10.79998]
[1780038540203,27.11,73686.25,4.7,-0.88319,0.00013,10.79998]
[1780038540222,27.11,73686.25,4.7,-0.88319,0.00013,10.79998]
[1780038540304,27.11,73687.17,4.7,-0.88306,0.00013,10.80821]
[1780038546283,27.12,73687.31,4.7,-0.88296,0.00013,10.81509]
[1780038546472,27.12,73687.31,4.7,-0.88296,0.00013,10.81509]
[1780038546539,27.12,73687.31,4.7,-0.88296,0.00013,10.81509]
[1780038546723,27.12,73687.31,4.7,-0.88296,0.00013,10.81509]
[1780038546822,27.13,73687.31,4.7,-0.8829,0.00013,10.81908]
[1780038552206,27.13,73686.65,4.7,-0.88291,0.00013,10.81844]
[1780038552222,27.13,73686.65,4.7,-0.88291,0.00013,10.81844]
[1780038555564,27.14,73687.22,4.7,-0.88279,0.00013,10.82617]
[1780038555719,27.14,73687.22,4.7,-0.88279,0.00013,10.82617]
[1780038559980,27.14,73687.15,4.7,-0.88279,0.00013,10.82618]
[1780038560217,27.14,73687.15,4.7,-0.88279,0.00013,10.82618]
[1780038560319,27.14,73686.82,4.7,-0.88283,0.00013,10.82341]
[1780038564409,27.14,73686.57,4.7,-0.88286,0.00013,10.8216]
[1780038564471,27.14,73686.57,4.7,-0.88286,0.00013,10.8216]
[1780038570228,27.14,73686.8,4.7,-0.88281,0.00013,10.82452]
[1780038573882,27.14,73686.75,4.7,-0.88286,0.00013,10.81983]
[1780038573938,27.14,73686.75,4.7,-0.88286,0.00013,10.81983]
[1780038573969,27.14,73686.75,4.7,-0.88286,0.00013,10.81983]
[1780038574256,27.14,73687.09,4.7,-0.88281,0.00013,10.82308]
[1780038579291,27.15,73689.89,4.7,-0.88243,0.00013,10.84826]
[1780038581306,27.15,73695.38,4.7,-0.8817,0.00013,10.89658]
[1780038582907,27.15,73694.95,4.7,-0.88175,0.00013,10.89304]
[1780038582973,27.15,73694.95,4.7,-0.88175,0.00013,10.89304]
[1780038584328,27.15,73689.47,4.7,-0.88247,0.00013,10.84531]
[1780038585760,27.15,73689.47,4.7,-0.88247,0.00013,10.84531]
[1780038585968,27.15,73689.2,4.7,-0.88251,0.00013,10.84315]
[1780038586563,27.15,73689.2,4.7,-0.88251,0.00013,10.84315]
[1780038586719,27.15,73689.2,4.7,-0.88251,0.00013,10.84315]
[1780038586804,27.15,73689.98,4.7,-0.8824,0.00013,10.85009]
[1780038589363,27.15,73684.49,4.7,-0.88312,0.00013,10.80216]
[1780038590369,27.15,73679.84,4.7,-0.88373,0.00013,10.76162]
[1780038593848,27.15,73677.68,4.7,-0.88401,0.00013,10.74277]
[1780038593972,27.15,73677.69,4.7,-0.88401,0.00013,10.74254]
[1780038596412,27.15,73672.7,4.7,-0.88467,0.00013,10.69859]
[1780038597419,27.15,73668.38,4.7,-0.88523,0.00013,10.66078]
[1780038601447,27.15,73672.03,4.7,-0.88476,0.00013,10.69231]
[1780038602454,27.15,73675.54,4.7,-0.88431,0.00013,10.72286]
[1780038602972,27.15,73675.54,4.7,-0.88431,0.00013,10.72286]
[1780038606482,27.14,73684.37,4.7,-0.88316,0.00013,10.79937]
[1780038608496,27.14,73687.95,4.7,-0.88269,0.00013,10.83097]
[1780038612425,27.14,73687.8,4.7,-0.88272,0.00013,10.829]
[1780038612470,27.14,73687.8,4.7,-0.88272,0.00013,10.829]
[1780038614011,27.14,73688.15,4.7,-0.88269,0.00013,10.83109]
[1780038614218,27.14,73688.15,4.7,-0.88269,0.00013,10.83109]
[1780038614538,27.14,73688.81,4.7,-0.8826,0.00013,10.83694]
[1780038622595,27.14,73689.61,4.7,-0.88254,0.00013,10.8411]
[1780038625563,27.14,73689.61,4.7,-0.88255,0.00013,10.84037]
[1780038625742,27.14,73689.61,4.7,-0.88255,0.00013,10.84037]
[1780038630653,27.13,73694.41,4.7,-0.88195,0.00013,10.88032]
[1780038632575,27.12,73695.3,4.7,-0.88193,0.00013,10.87972]
[1780038632725,27.12,73695.3,4.7,-0.88193,0.00013,10.87972]
[1780038633295,27.11,73695.23,4.7,-0.88206,0.00013,10.87111]
[1780038633469,27.11,73695.23,4.7,-0.88206,0.00013,10.87111]
[1780038633674,27.11,73695.02,4.7,-0.88209,0.00013,10.86927]
[1780038635263,27.1,73694.96,4.7,-0.88216,0.00013,10.86489]
[1780038635468,27.1,73694.96,4.7,-0.88216,0.00013,10.86489]
[1780038642742,27.1,73695.05,4.7,-0.88222,0.00013,10.86053]
[1780038642968,27.09,73695.05,4.7,-0.88224,0.00013,10.85955]
[1780038646732,27.09,73695.85,4.7,-0.88213,0.00013,10.8667]
[1780038646978,27.09,73695.87,4.7,-0.88213,0.00013,10.867]
[1780038648668,27.09,73695.81,4.7,-0.88213,0.00013,10.86654]
[1780038648718,27.09,73695.81,4.7,-0.88213,0.00013,10.86654]
[1780038648781,27.1,73695.78,4.7,-0.88213,0.00013,10.86695]
[1780038652810,27.1,73699.46,4.7,-0.8816,0.00013,10.90176]
[1780038655028,27.1,73699.91,4.7,-0.88153,0.00013,10.90621]
[1780038655220,27.1,73699.91,4.7,-0.88153,0.00013,10.90621]
[1780038659874,27.1,73703.21,4.7,-0.88108,0.00013,10.93594]
[1780038659969,27.1,73703.18,4.7,-0.88109,0.00013,10.93561]
[1780038660257,27.1,73703.18,4.7,-0.88109,0.00013,10.93561]
[1780038660468,27.1,73703.18,4.7,-0.88109,0.00013,10.93561]
[1780038660868,27.1,73703.22,4.7,-0.88108,0.00013,10.93594]
[1780038663889,27.1,73708.58,4.7,-0.88037,0.00013,10.98316]
[1780038665903,27.11,73715.8,4.7,-0.87931,0.00013,11.05242]
[1780038670938,27.12,73711.37,4.7,-0.87984,0.00013,11.01798]
[1780038672952,27.12,73705.91,4.7,-0.88056,0.00013,10.97041]
[1780038674966,27.12,73701.62,4.7,-0.88112,0.00013,10.93337]
[1780038678079,27.12,73701.69,4.7,-0.8811,0.00013,10.9348]
[1780038678224,27.12,73701.69,4.7,-0.8811,0.00013,10.9348]
[1780038680864,27.12,73700.81,4.7,-0.8812,0.00013,10.92788]
[1780038680967,27.12,73700.81,4.7,-0.8812,0.00013,10.92788]
[1780038687052,27.17,73701.32,4.7,-0.88075,0.00013,10.9571]
[1780038688646,27.17,73701.32,4.7,-0.88075,0.00013,10.9571]
[1780038688722,27.17,73701.32,4.7,-0.88075,0.00013,10.9571]
[1780038688975,27.17,73701.32,4.7,-0.88075,0.00013,10.9571]
[1780038689218,27.17,73701.29,4.7,-0.88075,0.00013,10.95722]
[1780038689319,27.18,73701.1,4.7,-0.88072,0.00013,10.95936]
[1780038695108,27.21,73701.02,4.7,-0.88043,0.00013,10.97588]
[1780038698641,27.22,73701.77,4.7,-0.88028,0.00013,10.98618]
[1780038698725,27.22,73701.77,4.7,-0.88028,0.00013,10.98618]
[1780038700144,27.23,73705.29,4.7,-0.87975,0.00013,11.02095]
[1780038701591,27.23,73705.29,4.7,-0.87975,0.00013,11.02095]
[1780038701720,27.23,73705.29,4.7,-0.87975,0.00013,11.02095]
[1780038704065,27.24,73707.05,4.7,-0.87939,0.00013,11.04415]
[1780038704219,27.24,73707.05,4.7,-0.87939,0.00013,11.04415]
[1780038704319,27.24,73707.44,4.7,-0.8793,0.00013,11.04997]
[1780038710215,27.27,73708.86,4.7,-0.87892,0.00013,11.07487]
[1780038711190,27.27,73708.86,4.7,-0.87892,0.00013,11.07487]
[1780038711220,27.27,73708.86,4.7,-0.87892,0.00013,11.07487]
[1780038714946,27.27,73708.47,4.7,-0.87896,0.00013,11.07202]
[1780038714974,27.27,73708.47,4.7,-0.87896,0.00013,11.07202]
[1780038715900,27.27,73705.28,4.7,-0.87936,0.00013,11.04622]
[1780038715969,27.27,73705.28,4.7,-0.87936,0.00013,11.04622]
[1780038715981,27.27,73704.19,4.7,-0.8795,0.00013,11.0369]
[1780038718271,27.27,73707.68,4.7,-0.87902,0.00013,11.06804]
[1780038720497,27.27,73710.06,4.7,-0.8787,0.00013,11.08914]
[1780038720721,27.27,73710.06,4.7,-0.8787,0.00013,11.08914]
[1780038723748,27.27,73709.23,4.7,-0.8788,0.00013,11.08236]
[1780038723967,27.27,73709.23,4.7,-0.8788,0.00013,11.08236]
[1780038729348,27.28,73709.59,4.7,-0.87874,0.00013,11.08668]
[1780038731047,27.28,73709.13,4.7,-0.8788,0.00013,11.08279]
[1780038731219,27.28,73709.13,4.7,-0.8788,0.00013,11.08279]
[1780038731362,27.28,73708.45,4.7,-0.87889,0.00013,11.07698]
[1780038732812,27.28,73708.45,4.7,-0.87889,0.00013,11.07698]
[1780038732988,27.28,73708.45,4.7,-0.87889,0.00013,11.07698]
[1780038739059,27.28,73707.89,4.7,-0.87894,0.00013,11.07308]
[1780038739223,27.28,73707.89,4.7,-0.87894,0.00013,11.07308]
[1780038739528,27.28,73707.89,4.7,-0.87894,0.00013,11.07308]
[1780038739721,27.28,73707.89,4.7,-0.87894,0.00013,11.07308]
[1780038739813,27.28,73707.55,4.7,-0.87898,0.00013,11.07043]
[1780038745460,27.28,73709.24,4.7,-0.87874,0.00013,11.08629]
[1780038746726,27.28,73709.24,4.7,-0.87874,0.00013,11.08629]
[1780038746970,27.28,73709.24,4.7,-0.87874,0.00013,11.08629]
[1780038746760,27.28,73712.98,4.7,-0.87824,0.00013,11.1193]
[1780038748483,27.28,73708.43,4.7,-0.87885,0.00013,11.07953]
[1780038752297,27.28,73707.17,4.7,-0.87905,0.00013,11.06443]
[1780038752470,27.28,73707.17,4.7,-0.87905,0.00013,11.06443]
[1780038752742,27.28,73707.17,4.7,-0.87905,0.00013,11.06443]
[1780038752967,27.28,73707.17,4.7,-0.87905,0.00013,11.06443]
[1780038753029,27.28,73706.54,4.7,-0.87913,0.00013,11.05925]
[1780038758553,27.28,73707.86,4.7,-0.87894,0.00013,11.07168]
[1780038760570,27.28,73708.15,4.7,-0.8789,0.00013,11.07439]
[1780038760719,27.28,73708.15,4.7,-0.8789,0.00013,11.07439]
[1780038761960,27.28,73708.29,4.7,-0.87887,0.00013,11.07578]
[1780038761971,27.28,73708.29,4.7,-0.87887,0.00013,11.07578]
[1780038761998,27.29,73708.4,4.7,-0.87885,0.00013,11.07705]
[1780038767615,27.29,73710.79,4.7,-0.87852,0.00013,11.0987]
[1780038768370,27.29,73710.79,4.7,-0.87852,0.00013,11.0987]
[1780038768469,27.29,73710.79,4.7,-0.87852,0.00013,11.0987]
[1780038774667,27.29,73710.11,4.7,-0.8786,0.00013,11.09363]
[1780038775165,27.29,73710.11,4.7,-0.8786,0.00013,11.09363]
[1780038775211,27.29,73710.11,4.7,-0.8786,0.00013,11.09363]
[1780038775218,27.29,73710.11,4.7,-0.8786,0.00013,11.09363]
[1780038775313,27.29,73710.11,4.7,-0.8786,0.00013,11.09377]
[1780038781715,27.29,73709.9,4.7,-0.87861,0.00013,11.09275]
[1780038786887,27.29,73709.7,4.7,-0.87863,0.00013,11.09153]
[1780038786972,27.29,73709.7,4.7,-0.87863,0.00013,11.09153]
[1780038788393,27.3,73709.65,4.7,-0.8786,0.00013,11.09366]
[1780038788467,27.3,73709.65,4.7,-0.8786,0.00013,11.09366]
[1780038788764,27.3,73709.69,4.7,-0.87857,0.00013,11.09526]
[1780038793800,27.3,73709.05,4.7,-0.87865,0.00013,11.09027]
[1780038794840,27.3,73709.05,4.7,-0.87865,0.00013,11.09027]
[1780038794971,27.3,73709.05,4.7,-0.87865,0.00013,11.09027]
[1780038800849,27.3,73709.98,4.7,-0.87851,0.00013,11.09926]
[1780038801334,27.3,73709.98,4.7,-0.87851,0.00013,11.09926]
[1780038801467,27.3,73709.98,4.7,-0.87851,0.00013,11.09926]
[1780038801856,27.3,73709.95,4.7,-0.87851,0.00013,11.09911]
[1780038803911,27.3,73710.03,4.7,-0.8785,0.00013,11.09994]
[1780038803971,27.3,73710.03,4.7,-0.8785,0.00013,11.09994]
[1780038805884,27.3,73714.26,4.7,-0.87793,0.00013,11.13747]
[1780038807710,27.3,73716.04,4.7,-0.87768,0.00013,11.15331]
[1780038807717,27.3,73716.04,4.7,-0.87768,0.00013,11.15331]
[1780038807898,27.3,73716.79,4.7,-0.87758,0.00014,11.15996]
[1780038810772,27.3,73717.47,4.7,-0.87749,0.00014,11.16604]
[1780038810973,27.3,73717.47,4.7,-0.87749,0.00014,11.16604]
[1780038816764,27.3,73720.32,4.7,-0.87714,0.00014,11.18672]
[1780038816970,27.3,73720.32,4.7,-0.87714,0.00014,11.18672]
[1780038818730,27.3,73720.48,4.7,-0.87712,0.00014,11.18815]
[1780038818972,27.3,73720.48,4.7,-0.87712,0.00014,11.18815]
[1780038819070,27.3,73720.48,4.7,-0.87712,0.00014,11.18817]
[1780038822555,27.3,73720.77,4.7,-0.87708,0.00014,11.19076]
[1780038822719,27.3,73720.77,4.7,-0.87708,0.00014,11.19076]
[1780038828041,27.3,73719.8,4.7,-0.87721,0.00014,11.18233]
[1780038832294,27.3,73719.65,4.7,-0.87723,0.00014,11.18109]
[1780038832351,27.3,73719.65,4.7,-0.87723,0.00014,11.18109]
[1780038832470,27.3,73719.65,4.7,-0.87723,0.00014,11.18109]
[1780038833076,27.3,73719.62,4.7,-0.87723,0.00014,11.18089]
[1780038839118,27.31,73720.17,4.7,-0.87713,0.00014,11.18727]
[1780038839543,27.31,73720.17,4.7,-0.87713,0.00014,11.18727]
[1780038839721,27.31,73720.17,4.7,-0.87713,0.00014,11.18727]
[1780038841603,27.31,73720.52,4.7,-0.87708,0.00014,11.19073]
[1780038841721,27.31,73720.52,4.7,-0.87708,0.00014,11.19073]
[1780038842140,27.31,73720.6,4.7,-0.87707,0.00014,11.19145]
[1780038848182,27.31,73720.03,4.7,-0.87714,0.00014,11.18654]
[1780038855676,27.31,73719.44,4.7,-0.87722,0.00014,11.1814]
[1780038855719,27.31,73719.44,4.7,-0.87722,0.00014,11.1814]
[1780038859512,27.31,73719.66,4.7,-0.87719,0.00014,11.18354]
[1780038859719,27.31,73719.66,4.7,-0.87719,0.00014,11.18354]
[1780038859820,27.31,73718.84,4.7,-0.8773,0.00014,11.17634]
[1780038862799,27.31,73717.46,4.7,-0.87749,0.00014,11.16423]
[1780038862967,27.31,73717.46,4.7,-0.87749,0.00014,11.16423]
[1780038868325,27.31,73717.29,4.7,-0.87751,0.00014,11.16301]
[1780038873360,27.31,73718.59,4.7,-0.87737,0.00014,11.17002]
[1780038879402,27.31,73718.49,4.7,-0.87738,0.00014,11.16927]
[1780038881094,27.31,73718.49,4.7,-0.87738,0.00014,11.16927]
[1780038881216,27.31,73718.56,4.7,-0.87737,0.00014,11.16991]
[1780038883529,27.31,73718.53,4.7,-0.87737,0.00014,11.16967]
[1780038883720,27.31,73718.53,4.7,-0.87737,0.00014,11.16967]
[1780038883757,27.31,73718.53,4.7,-0.87737,0.00014,11.16973]
[1780038895516,27.31,73718.56,4.7,-0.87734,0.00014,11.17188]
[1780038901558,27.31,73720.29,4.7,-0.8771,0.00014,11.1875]
[1780038906593,27.31,73719.0,4.7,-0.87727,0.00014,11.17613]
[1780038911633,27.31,73718.88,4.7,-0.87729,0.00014,11.17508]
[1780038917676,27.31,73718.46,4.7,-0.87735,0.00014,11.17139]
[1780038922723,27.31,73718.33,4.7,-0.87736,0.00014,11.17025]
[1780038927758,27.31,73718.47,4.7,-0.87735,0.00014,11.17148]
[1780038932793,27.31,73719.39,4.7,-0.87726,0.00014,11.17499]
[1780038937828,27.31,73719.62,4.7,-0.87723,0.00014,11.17694]
[1780038942863,27.31,73719.7,4.7,-0.87722,0.00014,11.17756]
[1780038947898,27.31,73721.04,4.7,-0.87704,0.00014,11.18925]
[1780038952933,27.31,73722.52,4.7,-0.87685,0.00014,11.20202]
[1780038957968,27.31,73723.04,4.7,-0.87678,0.00014,11.20629]
[1780038963009,27.31,73717.88,4.7,-0.87748,0.00014,11.16058]
[1780038964798,27.31,73718.09,4.7,-0.87746,0.00014,11.16239]
[1780038964971,27.31,73718.09,4.7,-0.87746,0.00014,11.16239]
[1780038965027,27.31,73717.69,4.7,-0.87751,0.00014,11.15888]
[1780038970063,27.31,73717.22,4.7,-0.87757,0.00014,11.15479]
[1780038975098,27.31,73716.36,4.7,-0.87769,0.00014,11.14728]
[1780038976105,27.31,73704.2,4.7,-0.87932,0.00013,11.04055]
[1780038977112,27.31,73698.6,4.7,-0.88007,0.00013,10.99169]
[1780038982147,27.31,73696.38,4.7,-0.88034,0.00013,10.97348]
[1780038986175,27.31,73700.46,4.7,-0.87979,0.00013,11.01022]
[1780038992217,27.32,73700.57,4.7,-0.87979,0.00013,11.00782]
[1780038997252,27.32,73703.32,4.7,-0.87941,0.00013,11.03281]
[1780039001466,27.32,73702.67,4.7,-0.87949,0.00013,11.02773]
[1780039003294,27.32,73706.27,4.7,-0.879,0.00013,11.05961]
[1780039004870,27.32,73707.35,4.7,-0.87886,0.00013,11.06921]
[1780039010343,27.32,73708.16,4.7,-0.87874,0.00013,11.07701]
[1780039015999,27.32,73708.38,4.7,-0.8787,0.00013,11.07935]
[1780039016225,27.32,73708.38,4.7,-0.8787,0.00013,11.07935]
[1780039016253,27.32,73707.92,4.7,-0.87876,0.00013,11.07552]
[1780039017391,27.32,73711.71,4.7,-0.87825,0.00013,11.10885]
[1780039022427,27.32,73714.34,4.7,-0.87789,0.00013,11.13211]
[1780039027462,27.32,73713.6,4.7,-0.87799,0.00013,11.12569]
[1780039032497,27.32,73713.93,4.7,-0.87795,0.00013,11.12865]
[1780039037532,27.32,73714.03,4.7,-0.87793,0.00013,11.12958]
[1780039042567,27.32,73717.8,4.7,-0.87742,0.00014,11.1627]
[1780039047602,27.32,73719.81,4.7,-0.87715,0.00014,11.18011]
[1780039052637,27.32,73719.56,4.7,-0.87723,0.00014,11.17312]
[1780039060694,27.32,73719.56,4.7,-0.87724,0.00014,11.1728]
[1780039065728,27.32,73719.88,4.7,-0.8772,0.00014,11.17547]
[1780039070764,27.32,73719.92,4.7,-0.87719,0.00014,11.17569]
[1780039074377,27.32,73720.05,4.7,-0.87718,0.00014,11.17678]
[1780039074971,27.32,73721.9,4.7,-0.87693,0.00014,11.19298]
[1780039080470,27.32,73719.31,4.7,-0.87728,0.00014,11.17011]
[1780039080543,27.32,73719.31,4.7,-0.87728,0.00014,11.17011]
[1780039080723,27.32,73719.31,4.7,-0.87728,0.00014,11.17011]
[1780039080834,27.32,73718.96,4.7,-0.87733,0.00014,11.16702]
[1780039085870,27.32,73713.25,4.7,-0.8781,0.00013,11.11686]
[1780039087100,27.32,73713.25,4.7,-0.8781,0.00013,11.11686]
[1780039087220,27.32,73713.25,4.7,-0.8781,0.00013,11.11686]
[1780039087355,27.32,73713.25,4.7,-0.8781,0.00013,11.11686]
[1780039087319,27.32,73711.33,4.7,-0.87835,0.00013,11.10016]
[1780039087475,27.32,73711.33,4.7,-0.87835,0.00013,11.10016]
[1780039092919,27.32,73711.49,4.7,-0.87832,0.00013,11.10205]
[1780039097954,27.32,73712.21,4.7,-0.87822,0.00013,11.10884]
[1780039101066,27.32,73714.38,4.7,-0.87793,0.00013,11.12805]
[1780039101222,27.32,73714.38,4.7,-0.87793,0.00013,11.12805]
[1780039101312,27.32,73713.69,4.7,-0.87802,0.00013,11.12211]
[1780039101601,27.32,73713.69,4.7,-0.87802,0.00013,11.12211]
[1780039101723,27.32,73713.69,4.7,-0.87802,0.00013,11.12211]
[1780039103191,27.32,73713.21,4.7,-0.87808,0.00013,11.1179]
[1780039103217,27.32,73713.21,4.7,-0.87808,0.00013,11.1179]
[1780039106252,27.32,73714.9,4.7,-0.87785,0.00013,11.13296]
[1780039106472,27.32,73714.42,4.7,-0.87791,0.00013,11.12886]
[1780039109216,27.32,73714.28,4.7,-0.87793,0.00013,11.12769]
[1780039109342,27.32,73714.35,4.7,-0.87792,0.00013,11.12844]
[1780039109471,27.32,73714.35,4.7,-0.87792,0.00013,11.12844]
[1780039109564,27.32,73714.35,4.7,-0.87792,0.00013,11.12844]
[1780039109721,27.32,73714.35,4.7,-0.87792,0.00013,11.12844]
[1780039111045,27.32,73714.28,4.7,-0.87797,0.00013,11.12336]
[1780039116080,27.32,73713.61,4.7,-0.87805,0.00013,11.11785]
[1780039116494,27.32,73713.61,4.7,-0.87805,0.00013,11.11785]
[1780039116719,27.32,73713.61,4.7,-0.87805,0.00013,11.11785]
[1780039117087,27.33,73714.25,4.7,-0.87797,0.00013,11.12356]
[1780039117561,27.33,73714.25,4.7,-0.87797,0.00013,11.12356]
[1780039117721,27.33,73714.25,4.7,-0.87797,0.00013,11.12356]
[1780039123131,27.33,73715.88,4.7,-0.87774,0.00013,11.13835]
[1780039126152,27.33,73711.71,4.7,-0.8783,0.00013,11.10193]
[1780039126585,27.33,73711.71,4.7,-0.8783,0.00013,11.10193]
[1780039126720,27.33,73711.71,4.7,-0.8783,0.00013,11.10193]
[1780039127159,27.33,73710.71,4.7,-0.87843,0.00013,11.09322]
[1780039127942,27.33,73710.71,4.7,-0.87843,0.00013,11.09322]
[1780039127968,27.33,73710.71,4.7,-0.87843,0.00013,11.09322]
[1780039131187,27.33,73703.04,4.7,-0.87945,0.00013,11.0265]
[1780039132194,27.33,73699.61,4.7,-0.87991,0.00013,10.9966]
[1780039132820,27.33,73699.61,4.7,-0.87991,0.00013,10.9966]
[1780039132967,27.33,73699.61,4.7,-0.87991,0.00013,10.9966]
[1780039133201,27.33,73699.05,4.7,-0.87998,0.00013,10.99192]
[1780039134118,27.33,73699.05,4.7,-0.87998,0.00013,10.99192]
[1780039134223,27.33,73699.05,4.7,-0.87998,0.00013,10.99192]
[1780039136222,27.33,73695.45,4.7,-0.88044,0.00013,10.96123]
[1780039137951,27.33,73695.57,4.7,-0.88042,0.00013,10.96256]
[1780039137973,27.33,73695.57,4.7,-0.88042,0.00013,10.96256]
[1780039142655,27.33,73697.4,4.7,-0.88015,0.00013,10.98032]
[1780039142720,27.33,73697.4,4.7,-0.88015,0.00013,10.98032]
[1780039143271,27.33,73697.73,4.7,-0.88011,0.00013,10.98347]
[1780039143881,27.33,73697.73,4.7,-0.88011,0.00013,10.98347]
[1780039143970,27.33,73697.73,4.7,-0.88011,0.00013,10.98347]
[1780039149871,27.34,73695.17,4.7,-0.88042,0.00013,10.96265]
[1780039149972,27.34,73695.17,4.7,-0.88042,0.00013,10.96265]
[1780039150389,27.34,73695.17,4.7,-0.88042,0.00013,10.96265]
[1780039150472,27.34,73695.17,4.7,-0.88042,0.00013,10.96265]
[1780039150434,27.34,73695.22,4.7,-0.88042,0.00013,10.96308]
[1780039156365,27.34,73695.12,4.7,-0.8804,0.00013,10.96412]
[1780039157806,27.34,73695.12,4.7,-0.8804,0.00013,10.96412]
[1780039157968,27.34,73695.12,4.7,-0.8804,0.00013,10.96412]
[1780039158379,27.34,73695.24,4.7,-0.88038,0.00013,10.96569]
[1780039159192,27.34,73695.24,4.7,-0.88038,0.00013,10.96569]
[1780039159219,27.34,73695.24,4.7,-0.88038,0.00013,10.96569]
[1780039161642,27.34,73695.12,4.7,-0.88038,0.00013,10.96514]
[1780039161719,27.34,73695.12,4.7,-0.88038,0.00013,10.96514]
[1780039166823,27.34,73694.42,4.7,-0.88045,0.00013,10.9605]
[1780039166968,27.34,73694.42,4.7,-0.88045,0.00013,10.9605]
[1780039167445,27.34,73694.41,4.7,-0.88045,0.00013,10.96066]
[1780039168452,27.34,73702.55,4.7,-0.87936,0.00013,11.03209]
[1780039169459,27.35,73704.2,4.7,-0.87914,0.00013,11.04668]
[1780039170466,27.35,73713.31,4.7,-0.87792,0.00013,11.12665]
[1780039171473,27.35,73715.65,4.7,-0.87764,0.00013,11.14266]
[1780039175569,27.35,73714.48,4.7,-0.8778,0.00013,11.13237]
[1780039175720,27.35,73714.48,4.7,-0.8778,0.00013,11.13237]
[1780039177515,27.35,73717.54,4.7,-0.87739,0.00014,11.15926]
[1780039182551,27.35,73718.92,4.7,-0.8772,0.00014,11.17124]
[1780039185720,27.34,73717.36,4.7,-0.87741,0.00014,11.1575]
[1780039185969,27.34,73717.36,4.7,-0.87741,0.00014,11.1575]
[1780039186017,27.34,73715.18,4.7,-0.87771,0.00013,11.13836]
[1780039188893,27.35,73714.7,4.7,-0.87777,0.00013,11.13417]
[1780039188970,27.35,73714.7,4.7,-0.87777,0.00013,11.13417]
[1780039195238,27.35,73715.71,4.7,-0.87763,0.00013,11.14326]
[1780039195468,27.35,73715.71,4.7,-0.87763,0.00013,11.14326]
[1780039197662,27.35,73716.4,4.7,-0.87754,0.00014,11.14939]
[1780039197722,27.35,73716.4,4.7,-0.87754,0.00014,11.14939]
[1780039197819,27.35,73718.14,4.7,-0.8773,0.00014,11.16468]
[1780039199873,27.35,73718.0,4.7,-0.87732,0.00014,11.16345]
[1780039199973,27.35,73718.0,4.7,-0.87732,0.00014,11.16345]
[1780039204515,27.35,73718.41,4.7,-0.87727,0.00014,11.16704]
[1780039204721,27.35,73718.0,4.7,-0.87732,0.00014,11.16344]
[1780039204822,27.35,73714.88,4.7,-0.87774,0.00013,11.13604]
[1780039206844,27.35,73712.77,4.7,-0.87803,0.00013,11.11757]
[1780039206973,27.35,73712.77,4.7,-0.87803,0.00013,11.11757]
[1780039212763,27.35,73712.06,4.7,-0.87811,0.00013,11.11184]
[1780039213639,27.35,73712.06,4.7,-0.87811,0.00013,11.11184]
[1780039213723,27.35,73712.06,4.7,-0.87811,0.00013,11.11184]
[1780039213770,27.35,73710.89,4.7,-0.87827,0.00013,11.10165]
[1780039215501,27.35,73710.89,4.7,-0.87827,0.00013,11.10165]
[1780039215722,27.35,73710.55,4.7,-0.87831,0.00013,11.09884]
[1780039220019,27.35,73711.15,4.7,-0.87823,0.00013,11.10435]
[1780039220218,27.35,73711.15,4.7,-0.87823,0.00013,11.10435]
[1780039220901,27.35,73711.02,4.7,-0.87824,0.00013,11.10329]
[1780039220968,27.35,73711.02,4.7,-0.87824,0.00013,11.10329]
[1780039221002,27.35,73711.03,4.7,-0.87824,0.00013,11.10346]
[1780039225718,27.35,73711.51,4.7,-0.87817,0.00013,11.10796]
[1780039225972,27.35,73711.51,4.7,-0.87817,0.00013,11.10796]
[1780039231896,27.35,73710.27,4.7,-0.87837,0.00013,11.09307]
[1780039236592,27.35,73710.89,4.7,-0.87828,0.00013,11.09882]
[1780039236719,27.35,73710.89,4.7,-0.87828,0.00013,11.09882]
[1780039236933,27.35,73710.86,4.7,-0.87829,0.00013,11.09863]
[1780039239479,27.35,73709.97,4.7,-0.87841,0.00013,11.09091]
[1780039239719,27.35,73710.3,4.7,-0.87836,0.00013,11.09388]
[1780039242802,27.35,73710.68,4.7,-0.87831,0.00013,11.09744]
[1780039242972,27.35,73710.68,4.7,-0.87831,0.00013,11.09744]
[1780039250028,27.35,73710.37,4.7,-0.87834,0.00013,11.09532]
[1780039251404,27.35,73710.37,4.7,-0.87834,0.00013,11.09532]
[1780039251467,27.35,73710.37,4.7,-0.87834,0.00013,11.09532]
[1780039251555,27.35,73710.33,4.7,-0.87834,0.00013,11.09511]
[1780039254388,27.35,73710.07,4.7,-0.87838,0.00013,11.09284]
[1780039254471,27.35,73710.07,4.7,-0.87838,0.00013,11.09284]
[1780039257949,27.35,73712.06,4.7,-0.8781,0.00013,11.11066]
[1780039257968,27.35,73712.06,4.7,-0.8781,0.00013,11.11066]
[1780039262758,27.35,73712.27,4.7,-0.87807,0.00013,11.1127]
[1780039262967,27.35,73712.27,4.7,-0.87807,0.00013,11.1127]
[1780039264969,27.35,73710.75,4.7,-0.87827,0.00013,11.09952]
[1780039265136,27.35,73710.39,4.7,-0.87832,0.00013,11.09636]
[1780039270171,27.35,73710.12,4.7,-0.87835,0.00013,11.0943]
[1780039274199,27.35,73714.07,4.7,-0.87782,0.00013,11.12921]
[1780039274768,27.35,73714.07,4.7,-0.87782,0.00013,11.12921]
[1780039274973,27.35,73714.07,4.7,-0.87782,0.00013,11.12921]
[1780039275084,27.35,73714.07,4.7,-0.87782,0.00013,11.12921]
[1780039275232,27.35,73714.07,4.7,-0.87782,0.00013,11.12921]
[1780039277724,27.35,73715.55,4.7,-0.87762,0.00013,11.1422]
[1780039277968,27.35,73715.55,4.7,-0.87762,0.00013,11.1422]
[1780039283263,27.35,73715.37,4.7,-0.87764,0.00013,11.14057]
[1780039283672,27.35,73715.37,4.7,-0.87764,0.00013,11.14057]
[1780039283725,27.35,73715.37,4.7,-0.87764,0.00013,11.14057]
[1780039284797,27.35,73715.4,4.7,-0.87764,0.00013,11.14082]
[1780039284969,27.35,73715.4,4.7,-0.87764,0.00013,11.14082]
[1780039285277,27.35,73715.37,4.7,-0.87764,0.00013,11.14055]
[1780039288370,27.35,73715.14,4.7,-0.87767,0.00013,11.13851]
[1780039288470,27.35,73715.14,4.7,-0.87767,0.00013,11.13851]
[1780039292213,27.35,73715.25,4.7,-0.8777,0.00013,11.13491]
[1780039292218,27.35,73715.25,4.7,-0.8777,0.00013,11.13491]
[1780039297361,27.35,73715.05,4.7,-0.87773,0.00013,11.13312]
[1780039302396,27.35,73715.18,4.7,-0.87771,0.00013,11.13423]
[1780039303716,27.35,73715.18,4.7,-0.87771,0.00013,11.13423]
[1780039303972,27.35,73715.18,4.7,-0.87771,0.00013,11.13423]
[1780039305502,27.35,73715.27,4.7,-0.8777,0.00013,11.135]
[1780039305603,27.35,73715.27,4.7,-0.8777,0.00013,11.13497]
[1780039305718,27.35,73715.27,4.7,-0.8777,0.00013,11.13497]
[1780039311459,27.35,73715.76,4.7,-0.87764,0.00013,11.13914]
[1780039313888,27.35,73715.76,4.7,-0.87764,0.00013,11.13914]
[1780039313976,27.35,73715.76,4.7,-0.87764,0.00013,11.13914]
[1780039319515,27.35,73717.23,4.7,-0.87744,0.00014,11.15178]
[1780039319836,27.35,73717.23,4.7,-0.87744,0.00014,11.15178]
[1780039319971,27.35,73717.23,4.7,-0.87744,0.00014,11.15178]
[1780039320997,27.35,73717.55,4.7,-0.8774,0.00014,11.15453]
[1780039321218,27.35,73717.55,4.7,-0.8774,0.00014,11.15453]
[1780039322299,27.35,73717.55,4.7,-0.8774,0.00014,11.15453]
[1780039322469,27.35,73717.55,4.7,-0.8774,0.00014,11.15453]
[1780039322536,27.35,73718.68,4.7,-0.87725,0.00014,11.16433]
[1780039328578,27.35,73720.93,4.7,-0.87695,0.00014,11.18352]
[1780039333062,27.35,73721.07,4.7,-0.87694,0.00014,11.18429]
[1780039333218,27.35,73721.07,4.7,-0.87694,0.00014,11.18429]
[1780039334478,27.35,73720.6,4.7,-0.87701,0.00014,11.18006]
[1780039334621,27.35,73719.78,4.7,-0.87712,0.00014,11.17275]
[1780039334725,27.35,73719.78,4.7,-0.87712,0.00014,11.17275]
[1780039335522,27.35,73719.78,4.7,-0.87712,0.00014,11.17275]
[1780039335720,27.35,73719.95,4.7,-0.8771,0.00014,11.17415]
[1780039342679,27.35,73720.96,4.7,-0.87697,0.00014,11.1823]
[1780039346526,27.35,73721.01,4.7,-0.87697,0.00014,11.18263]
[1780039346723,27.35,73721.01,4.7,-0.87697,0.00014,11.18231]
[1780039351987,27.35,73721.19,4.7,-0.87695,0.00014,11.18345]
[1780039352216,27.35,73721.19,4.7,-0.87695,0.00014,11.18345]
[1780039352318,27.35,73720.64,4.7,-0.87707,0.00014,11.17397]
[1780039354503,27.35,73720.64,4.7,-0.87707,0.00014,11.17397]
[1780039354721,27.35,73720.67,4.7,-0.87707,0.00014,11.17394]
[1780039358755,27.35,73717.71,4.7,-0.87748,0.00014,11.14769]
[1780039358973,27.35,73717.71,4.7,-0.87748,0.00014,11.14769]
[1780039359098,27.35,73717.71,4.7,-0.87748,0.00014,11.14769]
[1780039359224,27.35,73717.71,4.7,-0.87748,0.00014,11.14769]
[1780039359325,27.35,73716.31,4.7,-0.87767,0.00014,11.13534]
[1780039364833,27.35,73716.71,4.7,-0.87762,0.00014,11.13856]
[1780039369870,27.35,73717.19,4.7,-0.87756,0.00014,11.1425]
[1780039374906,27.34,73721.01,4.7,-0.87706,0.00014,11.17495]
[1780039376831,27.34,73722.17,4.7,-0.8769,0.00014,11.18504]
[1780039376977,27.34,73722.17,4.7,-0.8769,0.00014,11.18504]
[1780039382753,27.34,73724.55,4.7,-0.87659,0.00014,11.20508]
[1780039382970,27.34,73724.55,4.7,-0.87659,0.00014,11.20508]
[1780039384466,27.34,73725.39,4.7,-0.87648,0.00014,11.21231]
[1780039384567,27.34,73725.49,4.7,-0.87647,0.00014,11.21285]
[1780039384727,27.34,73725.49,4.7,-0.87647,0.00014,11.21285]
[1780039390702,27.34,73724.76,4.7,-0.87658,0.00014,11.20595]
[1780039390721,27.34,73724.76,4.7,-0.87658,0.00014,11.20595]
[1780039396053,27.34,73724.04,4.7,-0.8767,0.00014,11.1984]
[1780039399714,27.34,73724.03,4.7,-0.8767,0.00014,11.19816]
[1780039399972,27.34,73723.56,4.7,-0.87677,0.00014,11.19373]
[1780039400622,27.34,73723.56,4.7,-0.87677,0.00014,11.19373]
[1780039400717,27.34,73723.56,4.7,-0.87677,0.00014,11.19373]
[1780039400724,27.34,73723.79,4.7,-0.87674,0.00014,11.19547]
[1780039406123,27.33,73724.1,4.7,-0.87671,0.00014,11.1975]
[1780039411158,27.33,73724.48,4.7,-0.87671,0.00014,11.19562]
[1780039419183,27.33,73724.48,4.7,-0.87672,0.00014,11.19523]
[1780039423741,27.33,73723.43,4.7,-0.87687,0.00014,11.18503]
[1780039423970,27.33,73723.43,4.7,-0.87687,0.00014,11.18503]
[1780039428532,27.33,73723.43,4.7,-0.87688,0.00014,11.18482]
[1780039428724,27.33,73723.43,4.7,-0.87688,0.00014,11.18482]
[1780039428896,27.33,73723.43,4.7,-0.87689,0.00014,11.18431]
[1780039428972,27.33,73723.43,4.7,-0.87689,0.00014,11.18431]
[1780039429287,27.33,73723.36,4.7,-0.8769,0.00014,11.18369]
[1780039435329,27.33,73723.5,4.7,-0.87689,0.00014,11.18432]
[1780039440370,27.33,73723.35,4.7,-0.87691,0.00014,11.1825]
[1780039441287,27.33,73723.35,4.7,-0.87691,0.00014,11.1825]
[1780039441472,27.33,73723.35,4.7,-0.87691,0.00014,11.1825]
[1780039443391,27.33,73719.02,4.7,-0.87751,0.00014,11.14419]
[1780039451585,27.33,73718.51,4.7,-0.87758,0.00014,11.13956]
[1780039451719,27.33,73718.51,4.7,-0.87758,0.00014,11.13956]
[1780039451904,27.33,73718.32,4.7,-0.8776,0.00014,11.13774]
[1780039451972,27.33,73718.32,4.7,-0.8776,0.00014,11.13774]
[1780039452455,27.33,73718.16,4.7,-0.87763,0.00014,11.13634]
[1780039460677,27.33,73717.95,4.7,-0.87766,0.00014,11.13443]
[1780039460719,27.33,73717.95,4.7,-0.87766,0.00014,11.13443]
[1780039466554,27.33,73717.39,4.7,-0.87773,0.00014,11.12945]
[1780039471590,27.33,73717.0,4.7,-0.87783,0.00014,11.1215]
[1780039474610,27.33,73707.74,4.7,-0.87907,0.00013,11.0403]
[1780039475617,27.33,73703.93,4.7,-0.87958,0.00013,11.00707]
[1780039478017,27.33,73700.78,4.7,-0.88,0.00013,10.97969]
[1780039478222,27.33,73700.78,4.7,-0.88,0.00013,10.97969]
[1780039480011,27.33,73700.05,4.7,-0.88008,0.00013,10.974]
[1780039480218,27.33,73700.05,4.7,-0.88008,0.00013,10.974]
[1780039480652,27.33,73700.09,4.7,-0.88007,0.00013,10.9746]
[1780039485687,27.33,73699.59,4.7,-0.88012,0.00013,10.97149]
[1780039485989,27.33,73699.59,4.7,-0.88012,0.00013,10.97149]
[1780039486220,27.33,73699.59,4.7,-0.88012,0.00013,10.97149]
[1780039489715,27.33,73703.69,4.7,-0.87956,0.00013,11.00831]
[1780039491792,27.33,73704.95,4.7,-0.87939,0.00013,11.01953]
[1780039491969,27.33,73704.78,4.7,-0.87941,0.00013,11.01821]
[1780039495833,27.33,73704.91,4.7,-0.87938,0.00013,11.02001]
[1780039495967,27.33,73704.91,4.7,-0.87938,0.00013,11.02001]
[1780039497771,27.34,73704.92,4.7,-0.87937,0.00013,11.02042]
[1780039499160,27.34,73704.92,4.7,-0.87937,0.00013,11.02042]
[1780039499217,27.34,73704.92,4.7,-0.87937,0.00013,11.02042]
[1780039506839,27.34,73704.68,4.7,-0.87938,0.00013,11.0197]
[1780039512881,27.34,73704.64,4.7,-0.87938,0.00013,11.02024]
[1780039516642,27.34,73704.71,4.7,-0.87936,0.00013,11.02113]
[1780039516722,27.34,73704.71,4.7,-0.87936,0.00013,11.02113]
[1780039518786,27.34,73704.74,4.7,-0.87935,0.00013,11.02167]
[1780039518831,27.34,73704.74,4.7,-0.87935,0.00013,11.02195]
[1780039518970,27.34,73704.74,4.7,-0.87935,0.00013,11.02195]
[1780039521390,27.34,73704.77,4.7,-0.87935,0.00013,11.02221]
[1780039521468,27.34,73704.77,4.7,-0.87935,0.00013,11.02221]
[1780039523958,27.34,73700.83,4.7,-0.87986,0.00013,10.98845]
[1780039529544,27.34,73698.28,4.7,-0.88019,0.00013,10.96702]
[1780039529724,27.34,73698.28,4.7,-0.88019,0.00013,10.96702]
[1780039530204,27.34,73698.35,4.7,-0.88017,0.00013,10.96807]
[1780039530218,27.34,73698.35,4.7,-0.88017,0.00013,10.96807]
[1780039530305,27.34,73697.98,4.7,-0.88022,0.00013,10.96483]
[1780039534590,27.35,73698.17,4.7,-0.88023,0.00013,10.9624]
[1780039534719,27.35,73698.17,4.7,-0.88023,0.00013,10.9624]
[1780039539063,27.35,73690.17,4.7,-0.88127,0.00013,10.89412]
[1780039540474,27.35,73690.17,4.7,-0.88127,0.00013,10.89412]
[1780039540717,27.35,73690.17,4.7,-0.88127,0.00013,10.89412]
[1780039542499,27.35,73686.58,4.7,-0.88174,0.00013,10.86276]
[1780039551147,27.35,73681.93,4.7,-0.88231,0.00013,10.82546]
[1780039552576,27.35,73681.93,4.7,-0.88231,0.00013,10.82546]
[1780039552720,27.35,73681.93,4.7,-0.88231,0.00013,10.82546]
[1780039552821,27.35,73681.96,4.7,-0.8823,0.00013,10.82585]
[1780039558196,27.36,73681.98,4.7,-0.88228,0.00013,10.82708]
[1780039561217,27.36,73678.51,4.7,-0.88272,0.00013,10.79779]
[1780039566252,27.36,73676.53,4.7,-0.88296,0.00013,10.78211]
[1780039568266,27.36,73668.83,4.7,-0.88396,0.00013,10.71541]
[1780039569273,27.36,73660.88,4.7,-0.88499,0.00013,10.64668]
[1780039573302,27.36,73658.29,4.7,-0.88531,0.00013,10.6254]
[1780039574302,27.36,73658.29,4.7,-0.88531,0.00013,10.6254]
[1780039575318,27.36,73652.56,4.7,-0.88604,0.00013,10.57606]
[1780039577852,27.36,73650.99,4.7,-0.88624,0.00013,10.56246]
[1780039583374,27.36,73651.6,4.7,-0.88617,0.00013,10.56763]
[1780039588352,27.36,73649.87,4.7,-0.88639,0.00013,10.55263]
[1780039588467,27.36,73649.87,4.7,-0.88639,0.00013,10.55263]
[1780039593491,27.36,73651.79,4.7,-0.88618,0.00013,10.56466]
[1780039593724,27.36,73651.79,4.7,-0.88618,0.00013,10.56466]
[1780039593826,27.36,73651.79,4.7,-0.88619,0.00013,10.56462]
[1780039599490,27.36,73652.75,4.7,-0.88606,0.00013,10.57274]
[1780039603970,27.36,73652.32,4.7,-0.88612,0.00013,10.56884]
[1780039609561,27.36,73652.53,4.7,-0.8861,0.00013,10.57032]
[1780039610023,27.36,73652.53,4.7,-0.8861,0.00013,10.57032]
[1780039610219,27.36,73652.53,4.7,-0.8861,0.00013,10.57032]
[1780039611174,27.36,73652.12,4.7,-0.88615,0.00013,10.56672]
[1780039611218,27.36,73652.12,4.7,-0.88615,0.00013,10.56672]
[1780039611575,27.36,73651.64,4.7,-0.88622,0.00013,10.56252]
[1780039618625,27.36,73651.9,4.7,-0.88619,0.00013,10.5644]
[1780039623660,27.36,73652.01,4.7,-0.88618,0.00013,10.56503]
[1780039624667,27.36,73657.24,4.7,-0.88551,0.00013,10.61018]
[1780039626957,27.36,73660.23,4.7,-0.88512,0.00013,10.63639]
[1780039626972,27.36,73661.91,4.7,-0.88489,0.00013,10.65121]
[1780039628504,27.36,73662.05,4.7,-0.88487,0.00013,10.65265]
[1780039628720,27.36,73662.05,4.7,-0.88487,0.00013,10.65265]
[1780039637758,27.36,73663.4,4.7,-0.88467,0.00013,10.66635]
[1780039641301,27.37,73662.27,4.7,-0.88481,0.00013,10.65715]
[1780039641470,27.37,73662.27,4.7,-0.88481,0.00013,10.65715]
[1780039641614,27.37,73662.27,4.7,-0.88481,0.00013,10.65715]
[1780039641721,27.37,73662.27,4.7,-0.88481,0.00013,10.65715]
[1780039641786,27.37,73662.38,4.7,-0.88478,0.00013,10.65852]
[1780039646821,27.37,73663.35,4.7,-0.88464,0.00013,10.66792]
[1780039649484,27.37,73663.88,4.7,-0.88457,0.00013,10.6729]
[1780039649722,27.37,73663.88,4.7,-0.88457,0.00013,10.6729]
[1780039654877,27.37,73664.49,4.7,-0.88451,0.00013,10.6748]
[1780039656550,27.37,73664.37,4.7,-0.88453,0.00013,10.67395]
[1780039656724,27.37,73664.37,4.7,-0.88453,0.00013,10.67395]
[1780039656937,27.37,73664.37,4.7,-0.88453,0.00013,10.67395]
[1780039656968,27.37,73664.37,4.7,-0.88453,0.00013,10.67395]
[1780039657898,27.37,73663.87,4.7,-0.88459,0.00013,10.66999]
[1780039662933,27.37,73664.56,4.7,-0.88448,0.00013,10.67694]
[1780039665911,27.37,73666.26,4.7,-0.88425,0.00013,10.69205]
[1780039665973,27.37,73666.26,4.7,-0.88425,0.00013,10.69205]
[1780039668897,27.38,73666.62,4.7,-0.8842,0.00013,10.69566]
[1780039668969,27.38,73666.62,4.7,-0.8842,0.00013,10.69566]
[1780039669946,27.38,73666.12,4.7,-0.88426,0.00013,10.69149]
[1780039669972,27.38,73666.12,4.7,-0.88426,0.00013,10.69149]
[1780039669982,27.38,73665.36,4.7,-0.88436,0.00013,10.68508]
[1780039671571,27.38,73665.1,4.7,-0.88439,0.00013,10.68301]
[1780039671719,27.38,73665.1,4.7,-0.88439,0.00013,10.68301]
[1780039674811,27.38,73664.55,4.7,-0.88445,0.00013,10.67885]
[1780039674975,27.38,73664.55,4.7,-0.88445,0.00013,10.67885]
[1780039677671,27.38,73664.79,4.7,-0.88441,0.00013,10.68135]
[1780039677722,27.38,73664.79,4.7,-0.88441,0.00013,10.68135]
[1780039677727,27.38,73664.79,4.7,-0.88441,0.00013,10.68135]
[1780039677971,27.38,73664.79,4.7,-0.88441,0.00013,10.68135]
[1780039677772,27.38,73664.45,4.7,-0.88446,0.00013,10.67861]
[1780039679603,27.38,73664.15,4.7,-0.88449,0.00013,10.67622]
[1780039679722,27.38,73664.15,4.7,-0.88449,0.00013,10.67622]
[1780039685088,27.38,73663.52,4.7,-0.88455,0.00013,10.67232]
[1780039691133,27.38,73663.1,4.7,-0.88458,0.00013,10.67005]
[1780039692140,27.38,73659.6,4.7,-0.88503,0.00013,10.63999]
[1780039694519,27.38,73660.44,4.7,-0.88492,0.00013,10.64754]
[1780039694719,27.38,73660.44,4.7,-0.88492,0.00013,10.64754]
[1780039694923,27.38,73660.44,4.7,-0.88492,0.00013,10.64754]
[1780039694970,27.38,73660.44,4.7,-0.88492,0.00013,10.64754]
[1780039695016,27.39,73659.68,4.7,-0.88501,0.00013,10.64151]
[1780039696894,27.39,73660.66,4.7,-0.88488,0.00013,10.64999]
[1780039696967,27.39,73660.66,4.7,-0.88488,0.00013,10.64999]
[1780039702210,27.39,73660.38,4.7,-0.8849,0.00013,10.64863]
[1780039706982,27.39,73661.19,4.7,-0.8848,0.00013,10.65522]
[1780039706238,27.39,73664.87,4.7,-0.88433,0.00013,10.68693]
[1780039707245,27.39,73664.87,4.7,-0.88433,0.00013,10.68693]
[1780039707455,27.39,73664.87,4.7,-0.88433,0.00013,10.68693]
[1780039707471,27.39,73664.87,4.7,-0.88433,0.00013,10.68693]
[1780039707554,27.39,73665.38,4.7,-0.88427,0.00013,10.69116]
[1780039711105,27.38,73664.39,4.7,-0.88445,0.00013,10.6773]
[1780039711217,27.38,73664.39,4.7,-0.88445,0.00013,10.6773]
[1780039714573,27.38,73664.12,4.7,-0.88449,0.00013,10.67459]
[1780039714722,27.38,73664.12,4.7,-0.88449,0.00013,10.67459]
[1780039717517,27.38,73665.4,4.7,-0.88433,0.00013,10.68515]
[1780039717582,27.38,73665.4,4.7,-0.88433,0.00013,10.68515]
[1780039717721,27.38,73665.4,4.7,-0.88433,0.00013,10.68515]
[1780039717823,27.38,73666.59,4.7,-0.88418,0.00013,10.69527]
[1780039720727,27.38,73666.34,4.7,-0.88422,0.00013,10.69269]
[1780039720968,27.38,73666.34,4.7,-0.88422,0.00013,10.69269]
[1780039726379,27.38,73666.85,4.7,-0.88417,0.00013,10.69606]
[1780039728741,27.38,73666.94,4.7,-0.88416,0.00013,10.69664]
[1780039728970,27.38,73666.94,4.7,-0.88416,0.00013,10.69664]
[1780039729070,27.38,73666.74,4.7,-0.88419,0.00013,10.69451]
[1780039729218,27.38,73666.74,4.7,-0.88419,0.00013,10.69451]
[1780039734435,27.38,73666.36,4.7,-0.88425,0.00013,10.69028]
[1780039736484,27.38,73666.38,4.7,-0.88425,0.00013,10.69027]
[1780039736719,27.38,73666.38,4.7,-0.88425,0.00013,10.69027]
[1780039742491,27.38,73667.05,4.7,-0.88419,0.00013,10.69481]
[1780039743710,27.38,73667.05,4.7,-0.88419,0.00013,10.69481]
[1780039743721,27.38,73667.05,4.7,-0.88419,0.00013,10.69481]
[1780039743809,27.37,73667.05,4.7,-0.88419,0.00013,10.69463]
[1780039751038,27.37,73667.16,4.7,-0.88419,0.00013,10.69469]
[1780039751218,27.37,73667.12,4.7,-0.8842,0.00013,10.69399]
[1780039756524,27.37,73667.86,4.7,-0.88412,0.00013,10.6995]
[1780039756576,27.37,73667.86,4.7,-0.88412,0.00013,10.6995]
[1780039756720,27.37,73667.86,4.7,-0.88412,0.00013,10.6995]
[1780039756782,27.37,73668.42,4.7,-0.88405,0.00013,10.70418]
[1780039761922,27.37,73667.89,4.7,-0.88413,0.00013,10.69887]
[1780039761974,27.37,73667.89,4.7,-0.88413,0.00013,10.69887]
[1780039763964,27.37,73667.27,4.7,-0.88421,0.00013,10.69314]
[1780039764065,27.37,73667.93,4.7,-0.88413,0.00013,10.69853]
[1780039764220,27.37,73667.93,4.7,-0.88413,0.00013,10.69853]
[1780039769680,27.37,73668.35,4.7,-0.88409,0.00013,10.70132]
[1780039773231,27.37,73668.02,4.7,-0.88418,0.00013,10.69345]
[1780039773476,27.37,73668.02,4.7,-0.88418,0.00013,10.69345]
[1780039778743,27.36,73668.62,4.7,-0.88412,0.00013,10.69769]
[1780039783430,27.36,73668.61,4.7,-0.88413,0.00013,10.69695]
[1780039783468,27.36,73668.61,4.7,-0.88413,0.00013,10.69695]
[1780039788581,27.36,73668.49,4.7,-0.88416,0.00013,10.6951]
[1780039788719,27.36,73668.49,4.7,-0.88416,0.00013,10.6951]
[1780039788812,27.36,73668.59,4.7,-0.88415,0.00013,10.69581]
[1780039793848,27.36,73667.93,4.7,-0.88424,0.00013,10.6893]
[1780039796309,27.36,73668.13,4.7,-0.88422,0.00013,10.69074]
[1780039796471,27.36,73668.13,4.7,-0.88422,0.00013,10.69074]
[1780039802911,27.36,73670.35,4.7,-0.88395,0.00013,10.70895]
[1780039803918,27.36,73664.78,4.7,-0.88468,0.00013,10.66047]
[1780039807946,27.36,73652.98,4.7,-0.88621,0.00013,10.55797]
[1780039809960,27.36,73644.46,4.7,-0.8873,0.00013,10.48443]
[1780039810967,27.36,73648.4,4.7,-0.88679,0.00013,10.51849]
[1780039811974,27.36,73644.47,4.7,-0.88729,0.00013,10.48475]
[1780039813988,27.36,73640.57,4.7,-0.88779,0.00013,10.45142]
[1780039814995,27.36,73635.54,4.7,-0.88842,0.00013,10.40829]
[1780039816005,27.36,73624.69,4.7,-0.88979,0.00013,10.31533]
[1780039817009,27.36,73621.3,4.7,-0.89021,0.00013,10.28655]
[1780039818016,27.36,73620.28,4.7,-0.89033,0.00013,10.27829]
[1780039820034,27.36,73613.41,4.7,-0.89118,0.00012,10.21999]
[1780039822050,27.36,73604.54,4.7,-0.89227,0.00012,10.14532]
[1780039823055,27.36,73607.29,4.7,-0.89192,0.00012,10.16887]
[1780039824062,27.36,73613.15,4.7,-0.89119,0.00012,10.21909]
[1780039825069,27.36,73607.73,4.7,-0.89186,0.00012,10.17293]
[1780039826076,27.36,73604.2,4.7,-0.8923,0.00012,10.14301]
[1780039827083,27.36,73598.58,4.7,-0.89299,0.00012,10.09538]
[1780039828090,27.36,73590.2,4.7,-0.89402,0.00012,10.02417]
[1780039829097,27.36,73584.19,4.7,-0.89475,0.00012,9.97334]
[1780039831111,27.36,73572.94,4.7,-0.89614,0.00012,9.87401]
[1780039832118,27.36,73564.45,4.7,-0.89716,0.00012,9.8027]
[1780039834132,27.37,73570.72,4.7,-0.8964,0.00012,9.85591]
[1780039835139,27.37,73565.26,4.7,-0.89705,0.00012,9.81049]
[1780039836146,27.37,73559.68,4.7,-0.89771,0.00012,9.76389]
[1780039837153,27.37,73556.4,4.7,-0.89809,0.00012,9.73674]
[1780039839167,27.37,73551.65,4.7,-0.89864,0.00012,9.69781]
[1780039841183,27.37,73542.62,4.7,-0.8997,0.00012,9.62286]
[1780039842191,27.37,73533.04,4.7,-0.90081,0.00012,9.54356]
[1780039843199,27.37,73541.25,4.7,-0.89984,0.00012,9.61276]
[1780039844205,27.37,73540.12,4.7,-0.89997,0.00012,9.60353]
[1780039845212,27.37,73532.91,4.7,-0.90082,0.00012,9.54324]
[1780039846268,27.37,73526.38,4.7,-0.90158,0.00012,9.48885]
[1780039848233,27.37,73531.11,4.7,-0.90102,0.00012,9.52864]
[1780039850247,27.37,73515.47,4.7,-0.90282,0.00011,9.39953]
[1780039851254,27.37,73502.35,4.7,-0.90432,0.00011,9.29128]
[1780039852261,27.37,73497.61,4.7,-0.90485,0.00011,9.2525]
[1780039854275,27.38,73493.54,4.7,-0.9053,0.00011,9.21966]
[1780039857296,27.38,73489.35,4.7,-0.90576,0.00011,9.18639]
[1780039859311,27.38,73496.37,4.7,-0.90495,0.00011,9.24477]
[1780039860318,27.38,73504.73,4.7,-0.904,0.00011,9.31388]
[1780039861325,27.38,73507.32,4.7,-0.90371,0.00011,9.33544]
[1780039862332,27.38,73502.7,4.7,-0.90422,0.00011,9.29799]
[1780039863339,27.38,73497.93,4.7,-0.90476,0.00011,9.25894]
[1780039864346,27.38,73494.08,4.7,-0.90519,0.00011,9.22758]
[1780039867367,27.38,73500.98,4.7,-0.9044,0.00011,9.28522]
[1780039869382,27.38,73503.84,4.7,-0.90407,0.00011,9.30919]
[1780039874416,27.39,73505.52,4.7,-0.90386,0.00011,9.32387]
[1780039876430,27.39,73514.14,4.7,-0.90287,0.00011,9.39581]
[1780039877437,27.39,73518.11,4.7,-0.90241,0.00012,9.42918]
[1780039882472,27.39,73517.53,4.7,-0.90244,0.00012,9.42666]
[1780039884486,27.39,73513.62,4.7,-0.90289,0.00011,9.39432]
[1780039887507,27.39,73494.35,4.7,-0.90508,0.00011,9.23563]
[1780039888514,27.39,73482.4,4.7,-0.90642,0.00011,9.138]
[1780039889521,27.39,73483.23,4.7,-0.90632,0.00011,9.14521]
[1780039894556,27.4,73483.62,4.7,-0.90629,0.00011,9.14602]
[1780039896570,27.4,73478.58,4.7,-0.90684,0.00011,9.10568]
[1780039901607,27.4,73479.49,4.7,-0.9067,0.00011,9.11548]
[1780039902612,27.4,73498.47,4.7,-0.90457,0.00011,9.27096]
[1780039903619,27.4,73506.09,4.7,-0.90369,0.00011,9.33443]
[1780039908654,27.4,73501.97,4.7,-0.90415,0.00011,9.3015]
[1780039910980,27.4,73500.87,4.7,-0.90427,0.00011,9.29269]
[1780039911217,27.4,73500.87,4.7,-0.90427,0.00011,9.29269]
[1780039911232,27.41,73501.11,4.7,-0.90424,0.00011,9.29517]
[1780039912284,27.41,73502.2,4.7,-0.90411,0.00011,9.30414]
[1780039912468,27.41,73502.2,4.7,-0.90411,0.00011,9.30414]
[1780039917716,27.41,73501.4,4.7,-0.90419,0.00011,9.29871]
[1780039919516,27.41,73501.09,4.7,-0.90422,0.00011,9.29633]
[1780039919722,27.41,73501.09,4.7,-0.90422,0.00011,9.29633]
[1780039919731,27.41,73500.96,4.7,-0.90423,0.00011,9.29544]
[1780039920305,27.41,73500.96,4.7,-0.90423,0.00011,9.29544]
[1780039920470,27.41,73500.96,4.7,-0.90423,0.00011,9.29544]
[1780039922453,27.41,73500.97,4.7,-0.90423,0.00011,9.2957]
[1780039922470,27.41,73500.97,4.7,-0.90423,0.00011,9.2957]
[1780039927530,27.41,73500.03,4.7,-0.90432,0.00011,9.28903]
[1780039927720,27.41,73500.03,4.7,-0.90432,0.00011,9.28903]
[1780039928230,27.41,73500.03,4.7,-0.90432,0.00011,9.28903]
[1780039927787,27.41,73499.64,4.7,-0.90436,0.00011,9.286]
[1780039928471,27.41,73499.64,4.7,-0.90436,0.00011,9.286]
[1780039930561,27.41,73497.93,4.7,-0.90455,0.00011,9.27232]
[1780039930722,27.41,73497.93,4.7,-0.90455,0.00011,9.27232]
[1780039933036,27.41,73500.61,4.7,-0.90424,0.00011,9.29479]
[1780039933223,27.41,73500.61,4.7,-0.90424,0.00011,9.29479]
[1780039933200,27.41,73500.59,4.7,-0.90424,0.00011,9.29496]
[1780039933600,27.41,73500.59,4.7,-0.90424,0.00011,9.29496]
[1780039933727,27.41,73500.59,4.7,-0.90424,0.00011,9.29496]
[1780039933829,27.41,73500.44,4.7,-0.90426,0.00011,9.29373]
[1780039938864,27.41,73500.52,4.7,-0.90423,0.00011,9.29521]
[1780039939890,27.41,73500.52,4.7,-0.90423,0.00011,9.29521]
[1780039939974,27.41,73500.52,4.7,-0.90423,0.00011,9.29521]
[1780039940264,27.41,73500.52,4.7,-0.90423,0.00011,9.29521]
[1780039940074,27.41,73500.23,4.7,-0.90427,0.00011,9.29299]
[1780039940471,27.41,73500.23,4.7,-0.90427,0.00011,9.29299]
[1780039945913,27.42,73500.37,4.7,-0.90424,0.00011,9.2951]
[1780039947251,27.42,73500.37,4.7,-0.90424,0.00011,9.2951]
[1780039947473,27.42,73500.46,4.7,-0.90422,0.00011,9.29615]
[1780039948192,27.42,73500.46,4.7,-0.90422,0.00011,9.29615]
[1780039948219,27.42,73500.46,4.7,-0.90422,0.00011,9.29615]
[1780039948241,27.42,73500.46,4.7,-0.90422,0.00011,9.29631]
[1780039950948,27.42,73491.22,4.7,-0.90526,0.00011,9.22074]
[1780039952636,27.42,73490.19,4.7,-0.90541,0.00011,9.2081]
[1780039952722,27.42,73490.19,4.7,-0.90541,0.00011,9.2081]
[1780039952962,27.42,73487.88,4.7,-0.90567,0.00011,9.18944]
[1780039955577,27.42,73487.86,4.7,-0.90566,0.00011,9.18987]
[1780039955717,27.42,73487.86,4.7,-0.90566,0.00011,9.18987]
[1780039961279,27.42,73487.61,4.7,-0.90567,0.00011,9.18933]
[1780039961320,27.42,73487.92,4.7,-0.90563,0.00011,9.19246]
[1780039961474,27.42,73487.92,4.7,-0.90563,0.00011,9.19246]
[1780039962039,27.42,73488.46,4.7,-0.90556,0.00011,9.19688]
[1780039963622,27.42,73487.63,4.7,-0.90565,0.00011,9.19037]
[1780039963722,27.42,73487.63,4.7,-0.90565,0.00011,9.19037]
[1780039967074,27.43,73476.1,4.7,-0.90693,0.00011,9.09734]
[1780039968081,27.43,73470.27,4.7,-0.90757,0.00011,9.05017]
[1780039969088,27.43,73473.81,4.7,-0.90717,0.00011,9.0794]
[1780039970042,27.43,73473.81,4.7,-0.90717,0.00011,9.0794]
[1780039970144,27.43,73474.57,4.7,-0.90707,0.00011,9.08654]
[1780039970447,27.43,73474.57,4.7,-0.90707,0.00011,9.08654]
[1780039971102,27.43,73474.7,4.7,-0.90706,0.00011,9.08759]
[1780039971862,27.43,73474.7,4.7,-0.90706,0.00011,9.08759]
[1780039971971,27.43,73474.7,4.7,-0.90706,0.00011,9.08759]
[1780039976137,27.43,73471.63,4.7,-0.90737,0.00011,9.06483]
[1780039977144,27.43,73466.77,4.7,-0.9079,0.00011,9.02578]
[1780039979158,27.44,73465.94,4.7,-0.90797,0.00011,9.0206]
[1780039979516,27.44,73465.94,4.7,-0.90797,0.00011,9.0206]
[1780039979720,27.44,73465.94,4.7,-0.90797,0.00011,9.0206]
[1780039980165,27.44,73465.95,4.7,-0.90797,0.00011,9.02068]
[1780039981010,27.44,73465.95,4.7,-0.90797,0.00011,9.02068]
[1780039981228,27.44,73465.95,4.7,-0.90797,0.00011,9.02068]
[1780039983186,27.44,73470.97,4.7,-0.90738,0.00011,9.0636]
[1780039988222,27.44,73471.77,4.7,-0.90726,0.00011,9.07252]
[1780039990236,27.44,73468.66,4.7,-0.90759,0.00011,9.04817]
[1780039990506,27.44,73468.66,4.7,-0.90759,0.00011,9.04817]
[1780039990719,27.44,73468.66,4.7,-0.90759,0.00011,9.04817]
[1780039991243,27.45,73466.05,4.7,-0.90787,0.00011,9.02747]
[1780039991689,27.45,73466.05,4.7,-0.90787,0.00011,9.02747]
[1780039991724,27.45,73466.05,4.7,-0.90787,0.00011,9.02747]
[1780039992250,27.45,73462.42,4.7,-0.90827,0.00011,8.99856]
[1780039997287,27.45,73462.67,4.7,-0.9082,0.00011,9.00345]
[1780039998734,27.45,73463.46,4.7,-0.9081,0.00011,9.01042]
[1780039998974,27.45,73463.46,4.7,-0.9081,0.00011,9.01042]
[1780039999588,27.45,73463.69,4.7,-0.90807,0.00011,9.01284]
[1780039999719,27.45,73463.69,4.7,-0.90807,0.00011,9.01284]
[1780040000308,27.45,73465.57,4.7,-0.90786,0.00011,9.02864]
[1780040005345,27.46,73465.23,4.7,-0.90786,0.00011,9.02848]
[1780040006250,27.46,73465.23,4.7,-0.90786,0.00011,9.02848]
[1780040006481,27.46,73465.14,4.7,-0.90786,0.00011,9.02828]
[1780040010416,27.46,73463.91,4.7,-0.90797,0.00011,9.0199]
[1780040010470,27.46,73463.91,4.7,-0.90797,0.00011,9.0199]
[1780040010894,27.46,73463.91,4.7,-0.90797,0.00011,9.0199]
[1780040010971,27.46,73463.91,4.7,-0.90797,0.00011,9.0199]
[1780040011072,27.46,73464.26,4.7,-0.90797,0.00011,9.01894]
[1780040011387,27.46,73467.95,4.7,-0.90755,0.00011,9.04942]
[1780040016422,27.47,73467.29,4.7,-0.90759,0.00011,9.04654]
[1780040017429,27.47,73473.84,4.7,-0.90686,0.00011,9.10028]
[1780040018797,27.47,73473.84,4.7,-0.90686,0.00011,9.10028]
[1780040018971,27.47,73473.84,4.7,-0.90686,0.00011,9.10028]
[1780040021049,27.47,73474.78,4.7,-0.90674,0.00011,9.10875]
[1780040021135,27.47,73474.78,4.7,-0.90674,0.00011,9.10875]
[1780040021221,27.47,73474.78,4.7,-0.90674,0.00011,9.10875]
[1780040021284,27.47,73470.38,4.7,-0.90722,0.00011,9.07382]
[1780040021457,27.47,73466.22,4.7,-0.90768,0.00011,9.04004]
[1780040027068,27.47,73466.9,4.7,-0.90758,0.00011,9.04756]
[1780040027221,27.47,73466.9,4.7,-0.90758,0.00011,9.04756]
[1780040028168,27.48,73467.64,4.7,-0.90748,0.00011,9.05455]
[1780040028218,27.48,73467.64,4.7,-0.90748,0.00011,9.05455]
[1780040028319,27.48,73467.75,4.7,-0.90746,0.00011,9.05592]
[1780040034392,27.48,73467.52,4.7,-0.90746,0.00011,9.05598]
[1780040035423,27.48,73467.64,4.7,-0.90743,0.00011,9.05791]
[1780040035470,27.48,73467.64,4.7,-0.90743,0.00011,9.05791]
[1780040037569,27.48,73465.21,4.7,-0.90768,0.00011,9.03964]
[1780040038844,27.48,73465.21,4.7,-0.90768,0.00011,9.03964]
[1780040038967,27.48,73465.21,4.7,-0.90768,0.00011,9.03964]
[1780040044715,27.49,73467.27,4.7,-0.90741,0.00011,9.05927]
[1780040044970,27.49,73467.27,4.7,-0.90741,0.00011,9.05927]
[1780040048187,27.49,73468.18,4.7,-0.9073,0.00011,9.06805]
[1780040048222,27.49,73468.18,4.7,-0.9073,0.00011,9.06805]
[1780040052609,27.5,73470.03,4.7,-0.90706,0.00011,9.08519]
[1780040052726,27.5,73470.03,4.7,-0.90706,0.00011,9.08519]
[1780040053681,27.5,73463.74,4.7,-0.90774,0.00011,9.03494]
[1780040059723,27.5,73463.73,4.7,-0.90771,0.00011,9.03763]
[1780040061693,27.5,73463.75,4.7,-0.9077,0.00011,9.03824]
[1780040061723,27.5,73463.75,4.7,-0.9077,0.00011,9.03824]
[1780040066772,27.51,73457.45,4.7,-0.90835,0.00011,8.98992]
[1780040068936,27.51,73457.58,4.7,-0.90833,0.00011,8.99148]
[1780040068971,27.51,73457.58,4.7,-0.90833,0.00011,8.99148]
[1780040075435,27.51,73455.65,4.7,-0.90854,0.00011,8.97461]
[1780040075470,27.51,73455.44,4.7,-0.90856,0.00011,8.97343]
[1780040080869,27.52,73456.1,4.7,-0.90844,0.00011,8.98179]
[1780040082947,27.52,73456.9,4.7,-0.90835,0.00011,8.98876]
[1780040082969,27.52,73456.9,4.7,-0.90835,0.00011,8.98876]
[1780040086483,27.52,73459.04,4.7,-0.90809,0.00011,9.00795]
[1780040086723,27.52,73459.04,4.7,-0.90809,0.00011,9.00795]
[1780040091672,27.53,73458.17,4.7,-0.90815,0.00011,9.00314]
[1780040091723,27.53,73458.17,4.7,-0.90815,0.00011,9.00314]
[1780040094982,27.53,73454.95,4.7,-0.90848,0.00011,8.97894]
[1780040095982,27.53,73437.84,4.7,-0.91033,0.00011,8.84174]
[1780040096993,27.53,73439.05,4.7,-0.91019,0.00011,8.85214]
[1780040099972,27.53,73438.53,4.7,-0.91023,0.00011,8.84932]
[1780040100219,27.53,73438.53,4.7,-0.91023,0.00011,8.84932]
[1780040102037,27.54,73443.53,4.7,-0.90966,0.00011,8.89145]
[1780040103044,27.54,73449.77,4.7,-0.90897,0.00011,8.94229]
[1780040104051,27.54,73452.71,4.7,-0.90865,0.00011,8.96653]
[1780040104976,27.54,73452.71,4.7,-0.90865,0.00011,8.96653]
[1780040105354,27.54,73452.71,4.7,-0.90865,0.00011,8.96653]
[1780040105468,27.54,73452.71,4.7,-0.90865,0.00011,8.96653]
[1780040105456,27.54,73452.86,4.7,-0.90862,0.00011,8.96874]
[1780040110093,27.55,73450.78,4.7,-0.90882,0.00011,8.95401]
[1780040112110,27.55,73427.83,4.7,-0.91128,0.00011,8.77093]
[1780040113114,27.55,73420.86,4.7,-0.91201,0.00011,8.71616]
[1780040115388,27.55,73421.18,4.7,-0.91196,0.00011,8.71959]
[1780040115418,27.55,73421.21,4.7,-0.91194,0.00011,8.72159]
[1780040116135,27.55,73418.7,4.7,-0.9122,0.00011,8.70161]
[1780040117473,27.55,73418.7,4.7,-0.9122,0.00011,8.70161]
[1780040117142,27.55,73415.71,4.7,-0.91251,0.00011,8.67875]
[1780040118149,27.56,73416.24,4.7,-0.91244,0.00011,8.68391]
[1780040120163,27.56,73411.43,4.7,-0.91292,0.00011,8.64759]
[1780040121470,27.56,73411.43,4.7,-0.91292,0.00011,8.64759]
[1780040121170,27.56,73408.63,4.7,-0.9132,0.00011,8.62636]
[1780040122177,27.56,73406.21,4.7,-0.91344,0.0001,8.60819]
[1780040124748,27.57,73405.43,4.7,-0.9135,0.0001,8.60409]
[1780040124968,27.57,73405.43,4.7,-0.9135,0.0001,8.60409]
[1780040127467,27.57,73406.45,4.7,-0.91336,0.0001,8.61427]
[1780040127212,27.57,73403.8,4.7,-0.91363,0.0001,8.59435]
[1780040128219,27.57,73403.91,4.7,-0.91361,0.0001,8.59582]
[1780040133254,27.58,73406.69,4.7,-0.91331,0.0001,8.6168]
[1780040134400,27.58,73406.69,4.7,-0.91331,0.0001,8.6168]
[1780040134467,27.58,73406.69,4.7,-0.91331,0.0001,8.6168]
[1780040136275,27.58,73402.54,4.7,-0.91372,0.0001,8.58578]
[1780040139395,27.58,73401.67,4.7,-0.91379,0.0001,8.58017]
[1780040139469,27.58,73401.67,4.7,-0.91379,0.0001,8.58017]
[1780040139496,27.59,73401.72,4.7,-0.91377,0.0001,8.58186]
[1780040143849,27.59,73401.75,4.7,-0.91374,0.0001,8.58405]
[1780040143968,27.59,73401.75,4.7,-0.91374,0.0001,8.58405]
[1780040149367,27.6,73401.62,4.7,-0.91369,0.0001,8.58752]
[1780040150627,27.6,73401.71,4.7,-0.91368,0.0001,8.58887]
[1780040150724,27.6,73401.71,4.7,-0.91368,0.0001,8.58887]
[1780040151397,27.6,73401.71,4.7,-0.91368,0.0001,8.58887]
[1780040151468,27.6,73401.71,4.7,-0.91368,0.0001,8.58887]
[1780040151502,27.6,73401.6,4.7,-0.91368,0.0001,8.58864]
[1780040155725,27.6,73401.38,4.7,-0.91367,0.0001,8.58941]
[1780040155969,27.6,73401.38,4.7,-0.91367,0.0001,8.58941]
[1780040156176,27.6,73401.38,4.7,-0.91367,0.0001,8.58941]
[1780040156218,27.6,73401.38,4.7,-0.91367,0.0001,8.58941]
[1780040156416,27.61,73399.65,4.7,-0.91377,0.0001,8.582]
[1780040161451,27.62,73400.4,4.7,-0.91364,0.0001,8.59108]
[1780040161578,27.62,73400.4,4.7,-0.91364,0.0001,8.59108]
[1780040161719,27.62,73400.4,4.7,-0.91364,0.0001,8.59108]
[1780040162458,27.62,73400.6,4.7,-0.91362,0.0001,8.59327]
[1780040164952,27.62,73400.41,4.7,-0.91362,0.0001,8.593]
[1780040164969,27.62,73400.41,4.7,-0.91362,0.0001,8.593]
[1780040170513,27.63,73399.29,4.7,-0.91369,0.0001,8.5879]
[1780040170876,27.63,73399.29,4.7,-0.91369,0.0001,8.5879]
[1780040170967,27.63,73399.29,4.7,-0.91369,0.0001,8.5879]
[1780040171521,27.63,73399.27,4.7,-0.91368,0.0001,8.58836]
[1780040172810,27.63,73399.25,4.7,-0.91367,0.0001,8.58881]
[1780040172972,27.63,73399.25,4.7,-0.91367,0.0001,8.58881]
[1780040177819,27.63,73398.16,4.7,-0.91375,0.0001,8.58267]
[1780040177969,27.63,73398.16,4.7,-0.91375,0.0001,8.58267]
[1780040178070,27.64,73398.47,4.7,-0.91371,0.0001,8.58573]
[1780040181049,27.64,73398.99,4.7,-0.91364,0.0001,8.59104]
[1780040181218,27.64,73398.99,4.7,-0.91364,0.0001,8.59104]
[1780040185015,27.64,73400.9,4.7,-0.91341,0.0001,8.60851]
[1780040185220,27.64,73400.9,4.7,-0.91341,0.0001,8.60851]
[1780040185321,27.65,73405.71,4.7,-0.91283,0.00011,8.65217]
[1780040185653,27.65,73405.71,4.7,-0.91283,0.00011,8.65217]
[1780040185717,27.65,73405.71,4.7,-0.91283,0.00011,8.65217]
[1780040192674,27.69,73401.46,4.7,-0.91297,0.0001,8.63985]
[1780040194688,27.7,73396.63,4.7,-0.91346,0.0001,8.60282]
[1780040197468,27.7,73396.88,4.7,-0.91341,0.0001,8.60634]
[1780040197595,27.7,73397.26,4.7,-0.91336,0.0001,8.61032]
[1780040197731,27.7,73397.26,4.7,-0.91336,0.0001,8.61032]
[1780040197816,27.7,73396.67,4.7,-0.91342,0.0001,8.60567]
[1780040200730,27.71,73393.26,4.7,-0.91374,0.0001,8.58183]
[1780040202745,27.72,73386.77,4.7,-0.91432,0.0001,8.53771]
[1780040204379,27.72,73386.77,4.7,-0.91432,0.0001,8.53771]
[1780040204451,27.73,73381.04,4.7,-0.91482,0.0001,8.49944]
[1780040204759,27.74,73371.88,4.7,-0.91567,0.0001,8.43515]
[1780040205766,27.74,73369.22,4.7,-0.91593,0.0001,8.41526]
[1780040207637,27.74,73368.28,4.7,-0.91601,0.0001,8.4088]
[1780040209722,27.75,73368.35,4.7,-0.91598,0.0001,8.41108]
[1780040210801,27.76,73359.25,4.7,-0.91678,0.0001,8.34988]
[1780040211808,27.78,73360.92,4.7,-0.91649,0.0001,8.37223]
[1780040212814,27.8,73368.14,4.7,-0.91563,0.0001,8.43733]
[1780040214831,27.81,73374.72,4.7,-0.91484,0.0001,8.49733]
[1780040215837,27.81,73379.5,4.7,-0.91434,0.0001,8.53536]
[1780040220872,27.83,73379.11,4.7,-0.91426,0.0001,8.54141]
[1780040225907,27.85,73380.26,4.7,-0.91394,0.0001,8.56522]
[1780040227921,27.85,73376.19,4.7,-0.91434,0.0001,8.53468]
[1780040228928,27.87,73369.24,4.7,-0.91497,0.0001,8.48724]
[1780040230942,27.89,73372.76,4.7,-0.9144,0.0001,8.52973]
[1780040232956,27.93,73377.1,4.7,-0.91367,0.0001,8.58502]
[1780040235282,27.95,73378.64,4.7,-0.91337,0.0001,8.60708]
[1780040235468,27.95,73378.64,4.7,-0.91337,0.0001,8.60708]
[1780040237100,27.98,73379.22,4.7,-0.91306,0.0001,8.63066]
[1780040237217,27.98,73379.22,4.7,-0.91306,0.0001,8.63066]
[1780040242585,28.05,73384.52,4.7,-0.91193,0.0001,8.71452]
[1780040242724,28.06,73384.98,4.7,-0.91186,0.0001,8.71969]
[1780040243851,28.06,73385.18,4.7,-0.91184,0.0001,8.72126]
[1780040243967,28.06,73385.18,4.7,-0.91184,0.0001,8.72126]
[1780040244035,28.06,73384.9,4.7,-0.91186,0.0001,8.71985]
[1780040246483,28.06,73384.84,4.7,-0.91186,0.0001,8.72016]
[1780040246718,28.06,73385.08,4.7,-0.91181,0.0001,8.7236]
[1780040251003,28.08,73385.09,4.7,-0.91168,0.0001,8.73296]
[1780040251223,28.08,73385.09,4.7,-0.91168,0.0001,8.73296]
[1780040251591,28.08,73385.09,4.7,-0.91168,0.0001,8.73296]
[1780040251721,28.08,73385.49,4.7,-0.91167,0.0001,8.73256]
[1780040252091,28.08,73386.41,4.7,-0.91156,0.0001,8.74052]
[1780040255335,28.08,73386.32,4.7,-0.91156,0.0001,8.74057]
[1780040255469,28.08,73386.32,4.7,-0.91156,0.0001,8.74057]
[1780040261154,28.09,73386.16,4.7,-0.9115,0.0001,8.74538]
[1780040262587,28.09,73386.16,4.7,-0.9115,0.0001,8.74538]
[1780040262741,28.09,73386.18,4.7,-0.91148,0.0001,8.74628]
[1780040262747,28.09,73386.18,4.7,-0.91148,0.0001,8.74628]
[1780040262971,28.09,73386.18,4.7,-0.91148,0.0001,8.74628]
[1780040263168,28.09,73386.04,4.7,-0.91149,0.0001,8.74594]
[1780040268093,28.1,73385.9,4.7,-0.91146,0.0001,8.74781]
[1780040268220,28.1,73385.9,4.7,-0.91146,0.0001,8.74781]
[1780040272878,28.11,73386.02,4.7,-0.9114,0.0001,8.75237]
[1780040272971,28.11,73386.02,4.7,-0.9114,0.0001,8.75237]
[1780040277045,28.11,73385.63,4.7,-0.9114,0.0001,8.75214]
[1780040277265,28.11,73385.63,4.7,-0.9114,0.0001,8.75214]
[1780040277454,28.11,73385.63,4.7,-0.9114,0.0001,8.75214]
[1780040277471,28.11,73385.63,4.7,-0.9114,0.0001,8.75214]
[1780040277493,28.11,73385.42,4.7,-0.91142,0.0001,8.75119]
[1780040280668,28.11,73385.27,4.7,-0.91141,0.0001,8.75142]
[1780040280721,28.11,73386.25,4.7,-0.9113,0.0001,8.75978]
[1780040283458,28.12,73385.2,4.7,-0.91139,0.0001,8.75291]
[1780040283720,28.12,73385.48,4.7,-0.91135,0.0001,8.75579]
[1780040285840,28.12,73386.31,4.7,-0.91125,0.0001,8.76364]
[1780040285944,28.12,73386.31,4.7,-0.91125,0.0001,8.76364]
[1780040285975,28.12,73386.31,4.7,-0.91125,0.0001,8.76364]
[1780040286333,28.12,73384.37,4.7,-0.91144,0.0001,8.74912]
[1780040287829,28.12,73384.26,4.7,-0.91145,0.0001,8.74892]
[1780040287970,28.12,73384.26,4.7,-0.91145,0.0001,8.74892]
[1780040291392,28.13,73385.71,4.7,-0.91127,0.0001,8.76226]
[1780040291469,28.13,73385.71,4.7,-0.91127,0.0001,8.76226]
[1780040291600,28.13,73385.71,4.7,-0.91127,0.0001,8.76226]
[1780040291724,28.13,73384.13,4.7,-0.91142,0.0001,8.75055]
[1780040292377,28.13,73383.56,4.7,-0.91147,0.0001,8.74673]
[1780040297411,28.13,73383.83,4.7,-0.9114,0.0001,8.75209]
[1780040297714,28.13,73383.83,4.7,-0.9114,0.0001,8.75209]
[1780040297968,28.13,73383.83,4.7,-0.9114,0.0001,8.75209]
[1780040301416,28.14,73384.59,4.7,-0.9113,0.0001,8.75995]
[1780040301469,28.14,73384.59,4.7,-0.9113,0.0001,8.75995]
[1780040303553,28.14,73383.73,4.7,-0.91137,0.0001,8.75448]
[1780040303654,28.14,73383.85,4.7,-0.91134,0.0001,8.75665]
[1780040303722,28.14,73383.85,4.7,-0.91134,0.0001,8.75665]
[1780040304560,28.14,73383.85,4.7,-0.91134,0.0001,8.75665]
[1780040304721,28.14,73383.9,4.7,-0.91133,0.0001,8.75767]
[1780040310505,28.15,73384.11,4.7,-0.91127,0.0001,8.76176]
[1780040310719,28.15,73384.11,4.7,-0.91127,0.0001,8.76176]
[1780040312237,28.15,73384.47,4.7,-0.91122,0.0001,8.76578]
[1780040312469,28.15,73384.47,4.7,-0.91122,0.0001,8.76578]
[1780040312518,28.15,73384.28,4.7,-0.91127,0.0001,8.7606]
[1780040316999,28.16,73383.22,4.7,-0.91134,0.0001,8.75536]
[1780040317553,28.16,73373.92,4.7,-0.9123,0.0001,8.68283]
[1780040318039,28.16,73373.92,4.7,-0.9123,0.0001,8.68283]
[1780040318560,28.16,73364.78,4.7,-0.91324,0.0001,8.61244]
[1780040319567,28.17,73364.51,4.7,-0.91317,0.0001,8.618]
[1780040321200,28.17,73365.91,4.7,-0.91302,0.0001,8.62926]
[1780040326616,28.18,73369.56,4.7,-0.91259,0.0001,8.66151]
[1780040329838,28.18,73369.82,4.7,-0.91253,0.0001,8.66584]
[1780040329968,28.18,73369.82,4.7,-0.91253,0.0001,8.66584]
[1780040333666,28.19,73377.28,4.7,-0.91171,0.0001,8.72695]
[1780040334673,28.19,73380.54,4.7,-0.91137,0.0001,8.75261]
[1780040337455,28.19,73382.9,4.7,-0.9111,0.0001,8.77227]
[1780040337469,28.19,73382.9,4.7,-0.9111,0.0001,8.77227]
[1780040339067,28.19,73385.39,4.7,-0.91083,0.0001,8.79291]
[1780040339218,28.19,73385.39,4.7,-0.91083,0.0001,8.79291]
[1780040339317,28.19,73385.39,4.7,-0.91083,0.0001,8.79291]
[1780040339470,28.19,73385.39,4.7,-0.91083,0.0001,8.79291]
[1780040339708,28.19,73386.28,4.7,-0.91073,0.00011,8.80042]
[1780040344743,28.2,73387.23,4.7,-0.91059,0.00011,8.81054]
[1780040350356,28.2,73387.88,4.7,-0.91049,0.00011,8.81768]
[1780040350474,28.2,73387.88,4.7,-0.91049,0.00011,8.81768]
[1780040355679,28.21,73388.76,4.7,-0.91037,0.00011,8.82698]
[1780040355728,28.21,73388.76,4.7,-0.91037,0.00011,8.82698]
[1780040360857,28.21,73392.45,4.7,-0.90995,0.00011,8.85831]
[1780040362578,28.21,73392.45,4.7,-0.90995,0.00011,8.85831]
[1780040362721,28.21,73392.45,4.7,-0.90995,0.00011,8.85831]
[1780040362908,28.21,73392.71,4.7,-0.90991,0.00011,8.86123]
[1780040362971,28.21,73392.71,4.7,-0.90991,0.00011,8.86123]
[1780040363010,28.21,73392.45,4.7,-0.90993,0.00011,8.8592]
[1780040365951,28.21,73392.22,4.7,-0.90995,0.00011,8.85829]
[1780040365971,28.21,73392.22,4.7,-0.90995,0.00011,8.85829]
[1780040369830,28.22,73393.12,4.7,-0.90983,0.00011,8.86712]
[1780040369969,28.22,73393.12,4.7,-0.90983,0.00011,8.86712]
[1780040371935,28.22,73398.56,4.7,-0.90927,0.00011,8.9068]
[1780040373949,28.22,73401.99,4.7,-0.9089,0.00011,8.93405]
[1780040376907,28.22,73402.53,4.7,-0.90884,0.00011,8.93853]
[1780040376968,28.22,73402.53,4.7,-0.90884,0.00011,8.93853]
[1780040378984,28.22,73398.94,4.7,-0.90921,0.00011,8.91123]
[1780040379991,28.22,73392.49,4.7,-0.90989,0.00011,8.86055]
[1780040382371,28.22,73393.58,4.7,-0.90978,0.00011,8.86911]
[1780040382469,28.22,73393.58,4.7,-0.90978,0.00011,8.86911]
[1780040384250,28.22,73393.88,4.7,-0.90975,0.00011,8.87146]
[1780040384468,28.22,73393.88,4.7,-0.90975,0.00011,8.87146]
[1780040384490,28.22,73393.88,4.7,-0.90975,0.00011,8.87146]
[1780040384723,28.22,73393.88,4.7,-0.90975,0.00011,8.87146]
[1780040384763,28.22,73394.12,4.7,-0.90972,0.00011,8.87334]
[1780040389718,28.22,73394.21,4.7,-0.90971,0.00011,8.87403]
[1780040389967,28.22,73394.09,4.7,-0.90973,0.00011,8.87307]
[1780040395540,28.22,73391.54,4.7,-0.91,0.00011,8.85308]
[1780040395700,28.22,73391.54,4.7,-0.91,0.00011,8.85308]
[1780040395722,28.22,73391.54,4.7,-0.91,0.00011,8.85308]
[1780040395747,28.22,73391.58,4.7,-0.90999,0.00011,8.85344]
[1780040401138,28.22,73384.71,4.7,-0.91071,0.0001,8.79978]
[1780040403152,28.22,73390.29,4.7,-0.91013,0.00011,8.84338]
[1780040404159,28.22,73390.96,4.7,-0.91005,0.00011,8.84867]
[1780040405166,28.22,73387.35,4.7,-0.91043,0.00011,8.82043]
[1780040405909,28.22,73387.35,4.7,-0.91043,0.00011,8.82043]
[1780040405973,28.22,73387.35,4.7,-0.91043,0.00011,8.82043]
[1780040406180,28.22,73387.35,4.7,-0.91043,0.00011,8.82043]
[1780040406219,28.22,73387.35,4.7,-0.91043,0.00011,8.82043]
[1780040406281,28.22,73386.09,4.7,-0.91057,0.00011,8.81065]
[1780040410196,28.22,73388.81,4.7,-0.91028,0.00011,8.83219]
[1780040410227,28.22,73388.81,4.7,-0.91028,0.00011,8.83219]
[1780040416457,28.22,73387.94,4.7,-0.91036,0.00011,8.82577]
[1780040416473,28.22,73387.94,4.7,-0.91036,0.00011,8.82577]
[1780040416562,28.22,73387.94,4.7,-0.91036,0.00011,8.82577]
[1780040416723,28.22,73387.94,4.7,-0.91036,0.00011,8.82577]
[1780040416781,28.22,73387.09,4.7,-0.91045,0.00011,8.81928]
[1780040419265,28.22,73379.54,4.7,-0.91124,0.0001,8.76053]
[1780040423307,28.22,73376.47,4.7,-0.91156,0.0001,8.73675]
[1780040423468,28.22,73376.47,4.7,-0.91156,0.0001,8.73675]
[1780040429788,28.22,73371.37,4.7,-0.91208,0.0001,8.69777]
[1780040429958,28.22,73371.26,4.7,-0.91209,0.0001,8.69693]
[1780040429969,28.22,73371.26,4.7,-0.91209,0.0001,8.69693]
[1780040430342,28.22,73371.25,4.7,-0.91209,0.0001,8.69688]
[1780040435377,28.22,73369.57,4.7,-0.9123,0.0001,8.67972]
[1780040437161,28.22,73369.76,4.7,-0.91228,0.0001,8.68125]
[1780040437221,28.22,73369.76,4.7,-0.91228,0.0001,8.68125]
[1780040437599,28.22,73369.76,4.7,-0.91228,0.0001,8.68125]
[1780040437719,28.22,73369.76,4.7,-0.91228,0.0001,8.68125]
[1780040437820,28.22,73369.14,4.7,-0.91234,0.0001,8.67654]
[1780040442432,28.23,73364.91,4.7,-0.91278,0.0001,8.64398]
[1780040443703,28.23,73364.91,4.7,-0.91278,0.0001,8.64398]
[1780040443722,28.23,73364.91,4.7,-0.91278,0.0001,8.64398]
[1780040449481,28.23,73366.2,4.7,-0.91263,0.0001,8.65458]
[1780040454460,28.23,73364.3,4.7,-0.91283,0.0001,8.64014]
[1780040454468,28.23,73364.3,4.7,-0.91283,0.0001,8.64014]
[1780040454516,28.23,73360.27,4.7,-0.91324,0.0001,8.60903]
[1780040455880,28.23,73358.42,4.7,-0.91343,0.0001,8.59482]
[1780040455971,28.23,73358.42,4.7,-0.91343,0.0001,8.59482]
[1780040456530,28.23,73357.13,4.7,-0.91356,0.0001,8.58501]
[1780040458106,28.23,73356.35,4.7,-0.91364,0.0001,8.57918]
[1780040458231,28.23,73356.35,4.7,-0.91364,0.0001,8.57918]
[1780040460558,28.23,73351.97,4.7,-0.91408,0.0001,8.5459]
[1780040463219,28.23,73351.54,4.7,-0.91412,0.0001,8.54284]
[1780040463468,28.23,73351.54,4.7,-0.91412,0.0001,8.54284]
[1780040463579,28.23,73351.63,4.7,-0.91411,0.0001,8.54368]
[1780040464586,28.23,73356.75,4.7,-0.91358,0.0001,8.58335]
[1780040466600,28.23,73360.84,4.7,-0.91316,0.0001,8.6152]
[1780040468804,28.23,73360.42,4.7,-0.9132,0.0001,8.61198]
[1780040468971,28.23,73361.85,4.7,-0.91304,0.0001,8.62383]
[1780040474656,28.23,73362.61,4.7,-0.91294,0.0001,8.63156]
[1780040475306,28.23,73362.61,4.7,-0.91294,0.0001,8.63156]
[1780040475470,28.23,73362.61,4.7,-0.91294,0.0001,8.63156]
[1780040475663,28.24,73362.75,4.7,-0.91292,0.0001,8.63301]
[1780040476747,28.24,73362.75,4.7,-0.91292,0.0001,8.63301]
[1780040476970,28.24,73363.38,4.7,-0.91284,0.0001,8.63864]
[1780040482712,28.24,73363.44,4.7,-0.91281,0.0001,8.64128]
[1780040485945,28.24,73363.05,4.7,-0.91283,0.0001,8.63937]
[1780040485972,28.24,73363.05,4.7,-0.91283,0.0001,8.63937]
[1780040486190,28.24,73363.05,4.7,-0.91283,0.0001,8.63937]
[1780040486221,28.24,73363.05,4.7,-0.91283,0.0001,8.63937]
[1780040486742,28.24,73362.99,4.7,-0.91284,0.0001,8.63929]
[1780040491777,28.25,73360.77,4.7,-0.91308,0.0001,8.61979]
[1780040493597,28.25,73360.44,4.7,-0.9131,0.0001,8.61765]
[1780040493720,28.25,73360.44,4.7,-0.9131,0.0001,8.61765]
[1780040493862,28.25,73360.44,4.7,-0.9131,0.0001,8.61765]
[1780040493970,28.25,73360.35,4.7,-0.91311,0.0001,8.61737]
[1780040494798,28.25,73359.5,4.7,-0.91319,0.0001,8.61121]
[1780040499833,28.25,73356.34,4.7,-0.91348,0.0001,8.58932]
[1780040501128,28.25,73354.94,4.7,-0.91362,0.0001,8.57896]
[1780040501224,28.25,73354.94,4.7,-0.91362,0.0001,8.57896]
[1780040501436,28.25,73354.94,4.7,-0.91362,0.0001,8.57896]
[1780040501470,28.25,73354.94,4.7,-0.91362,0.0001,8.57896]
[1780040501847,28.25,73354.28,4.7,-0.91368,0.0001,8.57433]
[1780040506882,28.26,73349.72,4.7,-0.91409,0.0001,8.54279]
[1780040508896,28.26,73345.69,4.7,-0.91449,0.0001,8.51283]
[1780040510035,28.26,73344.92,4.7,-0.91456,0.0001,8.50746]
[1780040510218,28.26,73344.92,4.7,-0.91456,0.0001,8.50746]
[1780040514938,28.27,73341.14,4.7,-0.91491,0.0001,8.48066]
[1780040515945,28.27,73337.31,4.7,-0.9153,0.0001,8.45146]
[1780040516952,28.27,73334.2,4.7,-0.91561,0.0001,8.42788]
[1780040519892,28.27,73332.2,4.7,-0.91581,0.0001,8.41287]
[1780040519971,28.27,73332.29,4.7,-0.91579,0.0001,8.41415]
[1780040521476,28.27,73332.25,4.7,-0.91579,0.0001,8.41384]
[1780040521720,28.27,73332.25,4.7,-0.91579,0.0001,8.41384]
[1780040521820,28.27,73332.44,4.7,-0.91577,0.0001,8.4159]
[1780040527751,28.27,73334.74,4.7,-0.91552,0.0001,8.43462]
[1780040527969,28.27,73334.57,4.7,-0.91553,0.0001,8.43382]
[1780040530044,28.27,73340.0,4.7,-0.91498,0.0001,8.47588]
[1780040531270,28.27,73340.0,4.7,-0.91498,0.0001,8.47588]
[1780040531468,28.27,73340.0,4.7,-0.91498,0.0001,8.47588]
[1780040531482,28.27,73336.5,4.7,-0.91533,0.0001,8.44922]
[1780040532641,28.27,73336.5,4.7,-0.91533,0.0001,8.44922]
[1780040532723,28.27,73336.5,4.7,-0.91533,0.0001,8.44922]
[1780040538205,28.28,73333.75,4.7,-0.91559,0.0001,8.42966]
[1780040538218,28.28,73333.75,4.7,-0.91559,0.0001,8.42966]
[1780040538307,28.28,73332.98,4.7,-0.91566,0.0001,8.42413]
[1780040540684,28.28,73333.28,4.7,-0.91562,0.0001,8.42668]
[1780040540718,28.28,73333.28,4.7,-0.91562,0.0001,8.42668]
[1780040546157,28.28,73331.11,4.7,-0.91581,0.0001,8.41247]
[1780040547052,28.28,73331.11,4.7,-0.91581,0.0001,8.41247]
[1780040547244,28.28,73331.11,4.7,-0.91581,0.0001,8.41247]
[1780040547645,28.28,73331.11,4.7,-0.91581,0.0001,8.41247]
[1780040547720,28.28,73331.11,4.7,-0.91581,0.0001,8.41247]
[1780040547746,28.28,73331.06,4.7,-0.91581,0.0001,8.41247]
[1780040552832,28.29,73331.65,4.7,-0.91577,0.0001,8.4142]
[1780040552970,28.29,73331.65,4.7,-0.91577,0.0001,8.4142]
[1780040558391,28.29,73333.61,4.7,-0.91554,0.0001,8.43123]
[1780040558469,28.29,73333.61,4.7,-0.91554,0.0001,8.43123]
[1780040558953,28.29,73333.61,4.7,-0.91554,0.0001,8.43123]
[1780040558970,28.29,73333.61,4.7,-0.91554,0.0001,8.43123]
[1780040558492,28.29,73333.72,4.7,-0.91553,0.0001,8.4324]
[1780040564704,28.29,73334.08,4.7,-0.91547,0.0001,8.43674]
[1780040564721,28.29,73334.08,4.7,-0.91547,0.0001,8.43674]
[1780040564756,28.29,73339.81,4.7,-0.91489,0.0001,8.48124]
[1780040566534,28.29,73341.97,4.7,-0.91466,0.0001,8.49837]
[1780040566723,28.29,73341.97,4.7,-0.91466,0.0001,8.49837]
[1780040566764,28.3,73342.38,4.7,-0.91461,0.0001,8.50206]
[1780040570455,28.3,73342.78,4.7,-0.91455,0.0001,8.50672]
[1780040570468,28.3,73342.78,4.7,-0.91455,0.0001,8.50672]
[1780040575270,28.3,73343.43,4.7,-0.91445,0.0001,8.51431]
[1780040575467,28.3,73343.43,4.7,-0.91445,0.0001,8.51431]
[1780040575575,28.3,73343.43,4.7,-0.91445,0.0001,8.51431]
[1780040575719,28.3,73343.43,4.7,-0.91445,0.0001,8.51431]
[1780040575820,28.3,73343.74,4.7,-0.9144,0.0001,8.51772]
[1780040580820,28.31,73344.41,4.7,-0.9143,0.0001,8.52538]
[1780040584195,28.31,73346.32,4.7,-0.91409,0.0001,8.54101]
[1780040589459,28.32,73339.33,4.7,-0.91476,0.0001,8.49031]
[1780040590172,28.32,73339.33,4.7,-0.91476,0.0001,8.49031]
[1780040590221,28.32,73339.33,4.7,-0.91476,0.0001,8.49031]
[1780040590466,28.32,73338.51,4.7,-0.91484,0.0001,8.48458]
[1780040595501,28.32,73340.26,4.7,-0.91462,0.0001,8.50075]
[1780040600536,28.33,73341.84,4.7,-0.91443,0.0001,8.51544]
[1780040605571,28.33,73342.11,4.7,-0.91437,0.0001,8.51998]
[1780040610606,28.33,73341.98,4.7,-0.91435,0.0001,8.5214]
[1780040615641,28.34,73339.6,4.7,-0.9146,0.0001,8.50141]
[1780040618661,28.34,73335.57,4.7,-0.91498,0.0001,8.47208]
[1780040623697,28.35,73334.07,4.7,-0.9151,0.0001,8.46336]
[1780040628732,28.35,73331.39,4.7,-0.91534,0.0001,8.44488]
[1780040633767,28.35,73329.45,4.7,-0.91552,0.0001,8.43132]
[1780040638802,28.35,73329.41,4.7,-0.91551,0.0001,8.43156]
[1780040640899,28.35,73329.14,4.7,-0.91554,0.0001,8.4296]
[1780040640967,28.35,73329.14,4.7,-0.91554,0.0001,8.4296]
[1780040642830,28.35,73325.21,4.7,-0.91593,0.0001,8.39994]
[1780040647871,28.36,73320.65,4.7,-0.91638,0.0001,8.36597]
[1780040648881,28.36,73312.26,4.7,-0.91721,0.0001,8.30246]
[1780040649888,28.36,73305.95,4.7,-0.91782,0.0001,8.25524]
[1780040651905,28.36,73311.76,4.7,-0.91724,0.0001,8.29994]
[1780040652912,28.36,73314.86,4.7,-0.91693,0.0001,8.32373]
[1780040656941,28.36,73315.0,4.7,-0.91691,0.0001,8.32529]
[1780040656970,28.36,73315.0,4.7,-0.91691,0.0001,8.32529]
[1780040657070,28.36,73314.63,4.7,-0.91694,0.0001,8.32301]
[1780040662983,28.36,73310.26,4.7,-0.91735,0.0001,8.29153]
[1780040664997,28.36,73304.78,4.7,-0.91788,0.0001,8.25077]
[1780040668025,28.37,73301.0,4.7,-0.91823,0.0001,8.22346]
[1780040672048,28.37,73303.47,4.7,-0.91801,0.0001,8.23952]
[1780040677092,28.37,73305.82,4.7,-0.91775,0.0001,8.25913]
[1780040679106,28.37,73311.6,4.7,-0.91717,0.0001,8.30402]
[1780040684141,28.38,73311.28,4.7,-0.91714,0.0001,8.30553]
[1780040689176,28.39,73313.83,4.7,-0.91684,0.0001,8.32865]
[1780040694211,28.39,73313.59,4.7,-0.91682,0.0001,8.33056]
[1780040699246,28.4,73313.67,4.7,-0.91676,0.0001,8.33484]
[1780040704282,28.41,73310.65,4.7,-0.91701,0.0001,8.31564]
[1780040709317,28.41,73310.49,4.7,-0.91697,0.0001,8.31827]
[1780040715360,28.42,73306.56,4.7,-0.9173,0.0001,8.29312]
[1780040716367,28.42,73300.85,4.7,-0.91785,0.0001,8.25083]
[1780040721404,28.43,73299.12,4.7,-0.91797,0.0001,8.24159]
[1780040726438,28.43,73294.47,4.7,-0.9184,0.0001,8.20838]
[1780040731475,28.44,73290.02,4.7,-0.91885,0.0001,8.17279]
[1780040736510,28.44,73298.93,4.7,-0.91796,0.0001,8.241]
[1780040737517,28.44,73306.88,4.7,-0.91717,0.0001,8.30177]
[1780040738524,28.44,73305.36,4.7,-0.91731,0.0001,8.29104]
[1780040743559,28.45,73306.79,4.7,-0.91712,0.0001,8.30509]
[1780040748594,28.45,73309.19,4.7,-0.91688,0.0001,8.32406]
[1780040753629,28.45,73308.68,4.7,-0.91691,0.0001,8.32125]
[1780040758664,28.45,73307.1,4.7,-0.91705,0.0001,8.31046]
[1780040763700,28.45,73306.95,4.7,-0.91705,0.0001,8.3105]
[1780040768734,28.46,73307.11,4.7,-0.91702,0.0001,8.31286]
[1780040773769,28.46,73306.59,4.7,-0.91706,0.0001,8.31003]
[1780040778804,28.46,73306.48,4.7,-0.91706,0.0001,8.31027]
[1780040783839,28.46,73306.99,4.7,-0.91699,0.0001,8.31519]
[1780040786860,28.46,73301.97,4.7,-0.91748,0.0001,8.27793]
[1780040787867,28.46,73289.66,4.7,-0.91868,0.0001,8.18562]
[1780040788874,28.46,73285.46,4.7,-0.91909,0.0001,8.15408]
[1780040789882,28.46,73289.92,4.7,-0.91865,0.0001,8.18754]
[1780040790889,28.46,73295.88,4.7,-0.91807,0.0001,8.23272]
[1780040792903,28.46,73297.15,4.7,-0.91798,0.0001,8.23808]
[1780040797940,28.46,73296.42,4.7,-0.91805,0.0001,8.23235]
[1780040802976,28.46,73301.63,4.7,-0.91755,0.0001,8.27132]
[1780040803983,28.46,73306.24,4.7,-0.91709,0.0001,8.30601]
[1780040804990,28.46,73309.36,4.7,-0.91678,0.0001,8.32981]
[1780040808013,28.47,73310.23,4.7,-0.91669,0.0001,8.33687]
[1780040813047,28.47,73310.6,4.7,-0.91664,0.0001,8.34048]
[1780040815061,28.47,73313.6,4.7,-0.91634,0.0001,8.36344]
[1780040820099,28.47,73315.33,4.7,-0.91616,0.0001,8.37693]
[1780040821103,28.47,73310.48,4.7,-0.91664,0.0001,8.34028]
[1780040822110,28.47,73307.58,4.7,-0.91693,0.0001,8.31849]
[1780040825131,28.47,73301.22,4.7,-0.91755,0.0001,8.27065]
[1780040826138,28.47,73296.6,4.7,-0.91801,0.0001,8.23577]
[1780040828152,28.47,73303.67,4.7,-0.91732,0.0001,8.28884]
[1780040829159,28.47,73308.54,4.7,-0.91683,0.0001,8.32581]
[1780040834194,28.47,73308.0,4.7,-0.91688,0.0001,8.32247]
[1780040835203,28.47,73312.79,4.7,-0.9164,0.0001,8.35885]
[1780040836210,28.47,73318.61,4.7,-0.91582,0.0001,8.40306]
[1780040837217,28.47,73314.15,4.7,-0.91626,0.0001,8.36927]
[1780040842253,28.47,73308.78,4.7,-0.91679,0.0001,8.32873]
[1780040843260,28.47,73305.59,4.7,-0.91711,0.0001,8.3044]
[1780040848317,28.47,73292.72,4.7,-0.91837,0.0001,8.20829]
[1780040849324,28.47,73283.85,4.7,-0.91922,0.0001,8.14206]
[1780040850331,28.47,73284.16,4.7,-0.9192,0.0001,8.14423]
[1780040852345,28.47,73290.78,4.7,-0.91859,0.0001,8.18952]
[1780040853352,28.47,73294.07,4.7,-0.91827,0.0001,8.2141]
[1780040855366,28.47,73297.89,4.7,-0.9179,0.0001,8.24253]
[1780040861409,28.47,73300.4,4.7,-0.91767,0.0001,8.26027]
[1780040866443,28.47,73300.66,4.7,-0.91766,0.0001,8.26122]
[1780040871478,28.46,73300.84,4.7,-0.91765,0.0001,8.26158]
[1780040876513,28.46,73300.88,4.7,-0.91766,0.0001,8.26089]
[1780040880541,28.46,73304.7,4.7,-0.9173,0.0001,8.28884]
[1780040883562,28.46,73307.83,4.7,-0.917,0.0001,8.3117]
[1780040889605,28.46,73308.19,4.7,-0.91699,0.0001,8.31274]
[1780040894639,28.45,73306.13,4.7,-0.91721,0.0001,8.29582]
[1780040896654,28.45,73310.31,4.7,-0.9168,0.0001,8.32689]
[1780040897661,28.45,73313.31,4.7,-0.91651,0.0001,8.34929]
[1780040898668,28.45,73316.51,4.7,-0.9162,0.0001,8.3732]
[1780040903703,28.45,73318.24,4.7,-0.91605,0.0001,8.38446]
[1780040905717,28.45,73309.22,4.7,-0.91695,0.0001,8.3154]
[1780040906724,28.45,73306.24,4.7,-0.91725,0.0001,8.29262]
[1780040911759,28.45,73306.74,4.7,-0.91726,0.0001,8.29095]
[1780040916793,28.44,73304.82,4.7,-0.91746,0.0001,8.27534]
[1780040921829,28.44,73305.25,4.7,-0.91743,0.0001,8.27748]
[1780040925857,28.44,73308.57,4.7,-0.91712,0.0001,8.30163]
[1780040929885,28.44,73311.87,4.7,-0.9168,0.0001,8.32546]
[1780040934920,28.44,73312.09,4.7,-0.9168,0.0001,8.32564]
[1780040939955,28.43,73314.49,4.7,-0.91659,0.0001,8.34226]
[1780040943983,28.43,73308.08,4.7,-0.91724,0.0001,8.29243]
[1780040949018,28.43,73309.63,4.7,-0.9171,0.0001,8.30288]
[1780040954054,28.43,73310.12,4.7,-0.91707,0.0001,8.30526]
[1780040960096,28.42,73310.08,4.7,-0.9171,0.0001,8.30329]
[1780040965131,28.42,73310.03,4.7,-0.91712,0.0001,8.30151]
[1780040970167,28.42,73311.67,4.7,-0.91698,0.0001,8.31249]
[1780040975202,28.42,73309.68,4.7,-0.91723,0.0001,8.29173]
[1780040980237,28.41,73310.46,4.7,-0.91717,0.0001,8.29627]
[1780040985272,28.41,73310.01,4.7,-0.91724,0.0001,8.29121]
[1780040989300,28.41,73304.81,4.7,-0.91776,0.0001,8.25089]
[1780040994338,28.41,73302.81,4.7,-0.91797,0.0001,8.23485]
[1780041000380,28.4,73303.25,4.7,-0.91795,0.0001,8.237]
[1780041005415,28.4,73303.35,4.7,-0.91795,0.0001,8.23676]
[1780041010450,28.4,73303.65,4.7,-0.91793,0.0001,8.238]
[1780041015485,28.4,73303.76,4.7,-0.91794,0.0001,8.23775]
[1780041020520,28.4,73303.98,4.7,-0.91793,0.0001,8.23833]
[1780041025555,28.4,73305.66,4.7,-0.91778,0.0001,8.24983]
[1780041030590,28.39,73304.53,4.7,-0.91791,0.0001,8.2401]
[1780041035640,28.39,73304.85,4.7,-0.91793,0.0001,8.23716]
[1780041040675,28.39,73307.74,4.7,-0.91766,0.0001,8.25782]
[1780041045710,28.39,73309.9,4.7,-0.91746,0.0001,8.27283]
[1780041050746,28.38,73311.94,4.7,-0.91728,0.0001,8.28684]
[1780041052760,28.38,73317.23,4.7,-0.91676,0.0001,8.32632]
[1780041053767,28.38,73321.64,4.7,-0.91633,0.0001,8.35944]
[1780041058801,28.38,73320.35,4.7,-0.91648,0.0001,8.34776]
[1780041063837,28.38,73320.97,4.7,-0.91644,0.0001,8.35068]
[1780041067884,28.37,73325.02,4.7,-0.91606,0.0001,8.37997]
[1780041068887,28.37,73329.71,4.7,-0.9156,0.0001,8.41528]
[1780041070901,28.37,73335.27,4.7,-0.91504,0.0001,8.45725]
[1780041075936,28.37,73336.22,4.7,-0.91497,0.0001,8.46281]
[1780041077364,28.37,73336.22,4.7,-0.91497,0.0001,8.46281]
[1780041077404,28.37,73340.01,4.7,-0.91459,0.0001,8.49162]
[1780041077730,28.37,73340.01,4.7,-0.91459,0.0001,8.49162]
[1780041082985,28.37,73341.09,4.7,-0.91449,0.0001,8.4993]
[1780041087736,28.37,73340.42,4.7,-0.91456,0.0001,8.49373]
[1780041087970,28.37,73340.42,4.7,-0.91456,0.0001,8.49373]
[1780041088020,28.37,73341.66,4.7,-0.91444,0.0001,8.50312]
[1780041092190,28.37,73338.88,4.7,-0.91476,0.0001,8.47726]
[1780041092220,28.37,73338.88,4.7,-0.91476,0.0001,8.47726]
[1780041092291,28.37,73333.97,4.7,-0.91526,0.0001,8.43964]
[1780041098090,28.36,73330.52,4.7,-0.91564,0.0001,8.41056]
[1780041103125,28.36,73330.11,4.7,-0.91571,0.0001,8.40527]
[1780041108160,28.35,73329.79,4.7,-0.91577,0.0001,8.4007]
[1780041113195,28.35,73328.55,4.7,-0.91592,0.0001,8.38917]
[1780041118230,28.35,73328.67,4.7,-0.91594,0.0001,8.38797]
[1780041123265,28.34,73327.66,4.7,-0.91607,0.0001,8.37815]
[1780041126286,28.34,73323.59,4.7,-0.91649,0.0001,8.34592]
[1780041131321,28.34,73325.59,4.7,-0.91632,0.0001,8.35923]
[1780041136356,28.33,73325.65,4.7,-0.91634,0.0001,8.35768]
[1780041141391,28.33,73326.99,4.7,-0.91624,0.0001,8.36542]
[1780041146426,28.33,73327.53,4.7,-0.91621,0.0001,8.36745]
[1780041151461,28.32,73327.76,4.7,-0.91625,0.0001,8.36284]
[1780041156496,28.32,73327.1,4.7,-0.91635,0.0001,8.35574]
[1780041160524,28.32,73324.22,4.7,-0.91666,0.0001,8.33226]
[1780041165559,28.31,73323.24,4.7,-0.91678,0.0001,8.32297]
[1780041168581,28.31,73320.02,4.7,-0.91711,0.0001,8.29744]
[1780041173616,28.31,73319.16,4.7,-0.91722,0.0001,8.28936]
[1780041174029,28.31,73319.16,4.7,-0.91722,0.0001,8.28936]
[1780041174219,28.31,73319.16,4.7,-0.91722,0.0001,8.28936]
[1780041180031,28.3,73322.05,4.7,-0.91695,0.0001,8.30966]
[1780041180220,28.3,73322.05,4.7,-0.91695,0.0001,8.30966]
[1780041180240,28.3,73322.4,4.7,-0.91692,0.0001,8.31197]
[1780041188721,28.3,73322.59,4.7,-0.91695,0.0001,8.31028]
[1780041190735,28.3,73326.6,4.7,-0.91656,0.0001,8.34006]
[1780041195301,28.3,73328.69,4.7,-0.91636,0.0001,8.35478]
[1780041195467,28.3,73328.69,4.7,-0.91636,0.0001,8.35478]
[1780041195569,28.29,73328.79,4.7,-0.91636,0.0001,8.35472]
[1780041199865,28.29,73329.35,4.7,-0.91632,0.0001,8.35778]
[1780041201721,28.29,73329.04,4.7,-0.91637,0.0001,8.35463]
[1780041207638,28.29,73329.11,4.7,-0.91638,0.0001,8.35321]
[1780041207731,28.29,73327.61,4.7,-0.91654,0.0001,8.3414]
[1780041208136,28.29,73327.61,4.7,-0.91654,0.0001,8.3414]
[1780041208219,28.29,73327.61,4.7,-0.91654,0.0001,8.3414]
[1780041208290,28.29,73327.17,4.7,-0.91659,0.0001,8.33769]
[1780041212976,28.28,73326.08,4.7,-0.91675,0.0001,8.32375]
[1780041213218,28.28,73326.08,4.7,-0.91675,0.0001,8.32375]
[1780041215860,28.28,73325.87,4.7,-0.91679,0.0001,8.32115]
[1780041215967,28.28,73325.87,4.7,-0.91679,0.0001,8.32115]
[1780041216153,28.28,73325.87,4.7,-0.91679,0.0001,8.32115]
[1780041216222,28.28,73325.87,4.7,-0.91679,0.0001,8.32115]
[1780041216242,28.28,73326.01,4.7,-0.91678,0.0001,8.32188]
[1780041218843,28.28,73323.38,4.7,-0.91705,0.0001,8.30125]
[1780041218968,28.28,73323.38,4.7,-0.91705,0.0001,8.30125]
[1780041220946,28.28,73319.57,4.7,-0.91744,0.0001,8.27145]
[1780041222325,28.28,73319.57,4.7,-0.91744,0.0001,8.27145]
[1780041222468,28.28,73319.57,4.7,-0.91744,0.0001,8.27145]
[1780041222569,28.28,73318.58,4.7,-0.91754,0.0001,8.26346]
[1780041223404,28.28,73318.58,4.7,-0.91754,0.0001,8.26346]
[1780041223469,28.28,73318.58,4.7,-0.91754,0.0001,8.26346]
[1780041226949,28.28,73318.45,4.7,-0.91756,0.0001,8.26177]
[1780041226970,28.28,73318.45,4.7,-0.91756,0.0001,8.26177]
[1780041230306,28.28,73319.28,4.7,-0.91749,0.0001,8.26734]
[1780041230470,28.28,73319.28,4.7,-0.91749,0.0001,8.26734]
[1780041230568,28.27,73319.57,4.7,-0.91747,0.0001,8.26901]
[1780041231426,28.27,73319.57,4.7,-0.91747,0.0001,8.26901]
[1780041231470,28.27,73319.57,4.7,-0.91747,0.0001,8.26901]
[1780041235693,28.27,73318.9,4.7,-0.91755,0.0001,8.26316]
[1780041235721,28.27,73319.13,4.7,-0.91753,0.0001,8.26464]
[1780041242155,28.27,73319.41,4.7,-0.91752,0.0001,8.26541]
[1780041242218,28.27,73319.41,4.7,-0.91752,0.0001,8.26541]
[1780041242317,28.27,73319.46,4.7,-0.91752,0.0001,8.26525]
[1780041242851,28.27,73319.46,4.7,-0.91752,0.0001,8.26525]
[1780041242969,28.27,73319.46,4.7,-0.91752,0.0001,8.26525]
[1780041247803,28.27,73321.61,4.7,-0.91732,0.0001,8.28041]
[1780041247968,28.27,73321.61,4.7,-0.91732,0.0001,8.28041]
[1780041250870,28.26,73322.83,4.7,-0.91722,0.0001,8.28847]
[1780041250967,28.26,73322.83,4.7,-0.91722,0.0001,8.28847]
[1780041251157,28.26,73322.96,4.7,-0.91721,0.0001,8.28914]
[1780041253615,28.26,73323.04,4.7,-0.9172,0.0001,8.28944]
[1780041253721,28.26,73325.4,4.7,-0.91698,0.0001,8.30672]
[1780041255747,28.26,73326.67,4.7,-0.91686,0.0001,8.31604]
[1780041255968,28.26,73326.67,4.7,-0.91686,0.0001,8.31604]
[1780041258720,28.26,73326.34,4.7,-0.9169,0.0001,8.31247]
[1780041258972,28.26,73326.34,4.7,-0.9169,0.0001,8.31247]
[1780041259071,28.26,73326.34,4.7,-0.9169,0.0001,8.31247]
[1780041259224,28.26,73326.34,4.7,-0.9169,0.0001,8.31247]
[1780041259325,28.26,73323.65,4.7,-0.91718,0.0001,8.29166]
[1780041264909,28.26,73325.33,4.7,-0.91703,0.0001,8.30281]
[1780041264971,28.26,73325.33,4.7,-0.91703,0.0001,8.30281]
[1780041266755,28.26,73325.6,4.7,-0.91701,0.0001,8.3042]
[1780041266976,28.26,73325.6,4.7,-0.91701,0.0001,8.3042]
[1780041267271,28.25,73325.57,4.7,-0.91702,0.0001,8.30363]
[1780041270642,28.25,73325.58,4.7,-0.91703,0.0001,8.30304]
[1780041270721,28.25,73325.58,4.7,-0.91703,0.0001,8.30304]
[1780041275794,28.25,73326.68,4.7,-0.91698,0.0001,8.30521]
[1780041275967,28.25,73326.68,4.7,-0.91698,0.0001,8.30521]
[1780041276334,28.25,73328.57,4.7,-0.9168,0.0001,8.31926]
[1780041276858,28.25,73328.57,4.7,-0.9168,0.0001,8.31926]
[1780041276971,28.25,73328.57,4.7,-0.9168,0.0001,8.31926]
[1780041280764,28.25,73326.58,4.7,-0.91701,0.0001,8.30272]
[1780041281716,28.25,73326.58,4.7,-0.91701,0.0001,8.30272]
[1780041281612,28.25,73323.12,4.7,-0.91737,0.0001,8.27574]
[1780041281969,28.25,73323.12,4.7,-0.91737,0.0001,8.27574]
[1780041283139,28.25,73322.84,4.7,-0.91739,0.0001,8.27362]
[1780041283222,28.25,73322.84,4.7,-0.91739,0.0001,8.27362]
[1780041283383,28.25,73320.65,4.7,-0.91762,0.0001,8.2567]
[1780041285397,28.24,73317.53,4.7,-0.91793,0.0001,8.2325]
[1780041286959,28.24,73315.85,4.7,-0.91813,0.0001,8.21724]
[1780041286971,28.24,73315.85,4.7,-0.91813,0.0001,8.21724]
[1780041288651,28.24,73316.27,4.7,-0.91809,0.0001,8.22021]
[1780041288718,28.24,73316.27,4.7,-0.91809,0.0001,8.22021]
[1780041289043,28.24,73317.68,4.7,-0.91796,0.0001,8.23069]
[1780041290012,28.24,73316.76,4.7,-0.91805,0.0001,8.22351]
[1780041290220,28.24,73316.76,4.7,-0.91805,0.0001,8.22351]
[1780041291721,28.24,73315.72,4.7,-0.91816,0.0001,8.21541]
[1780041292446,28.24,73310.13,4.7,-0.91871,0.0001,8.17271]
[1780041293453,28.24,73302.93,4.7,-0.91942,0.0001,8.11821]
[1780041294460,28.24,73298.72,4.7,-0.91984,0.0001,8.08585]
[1780041296474,28.23,73299.2,4.7,-0.91981,0.0001,8.08828]
[1780041301509,28.23,73299.51,4.7,-0.9198,0.0001,8.08896]
[1780041302119,28.23,73299.51,4.7,-0.9198,0.0001,8.08896]
[1780041302218,28.23,73299.51,4.7,-0.9198,0.0001,8.08896]
[1780041305720,28.23,73299.36,4.7,-0.91982,0.0001,8.08697]
[1780041306544,28.23,73300.78,4.7,-0.91969,0.0001,8.09705]
[1780041307035,28.23,73300.78,4.7,-0.91969,0.0001,8.09705]
[1780041307217,28.23,73300.78,4.7,-0.91969,0.0001,8.09705]
[1780041311887,28.23,73300.44,4.7,-0.91975,0.0001,8.09254]
[1780041311973,28.23,73300.44,4.7,-0.91975,0.0001,8.09254]
[1780041313593,28.22,73306.8,4.7,-0.91914,0.0001,8.13975]
[1780041315607,28.22,73311.35,4.7,-0.9187,0.0001,8.17383]
[1780041316384,28.22,73311.35,4.7,-0.9187,0.0001,8.17383]
[1780041316473,28.22,73311.35,4.7,-0.9187,0.0001,8.17383]
[1780041317302,28.22,73311.0,4.7,-0.91873,0.0001,8.17101]
[1780041317468,28.22,73311.0,4.7,-0.91873,0.0001,8.17101]
[1780041318137,28.22,73311.54,4.7,-0.91868,0.0001,8.17493]
[1780041318217,28.22,73311.54,4.7,-0.91868,0.0001,8.17493]
[1780041319635,28.22,73311.9,4.7,-0.91865,0.0001,8.1773]
[1780041321751,28.22,73311.78,4.7,-0.91867,0.0001,8.17621]
[1780041321969,28.22,73312.06,4.7,-0.91864,0.0001,8.17815]
[1780041327691,28.22,73315.35,4.7,-0.91833,0.0001,8.20186]
[1780041327846,28.22,73315.35,4.7,-0.91833,0.0001,8.20186]
[1780041327974,28.22,73315.35,4.7,-0.91833,0.0001,8.20186]
[1780041329519,28.22,73315.75,4.7,-0.9183,0.0001,8.20466]
[1780041329724,28.22,73315.75,4.7,-0.9183,0.0001,8.20466]
[1780041329710,28.22,73315.82,4.7,-0.91829,0.0001,8.20496]
[1780041330474,28.22,73315.82,4.7,-0.91829,0.0001,8.20496]
[1780041330723,28.22,73315.82,4.7,-0.91829,0.0001,8.20496]
[1780041335754,28.22,73318.91,4.7,-0.91804,0.0001,8.2227]
[1780041336356,28.22,73318.91,4.7,-0.91804,0.0001,8.2227]
[1780041336469,28.22,73318.91,4.7,-0.91804,0.0001,8.2227]
[1780041336898,28.22,73319.02,4.7,-0.91804,0.0001,8.22328]
[1780041336967,28.22,73319.02,4.7,-0.91804,0.0001,8.22328]
[1780041337768,28.22,73319.27,4.7,-0.91802,0.0001,8.22493]
[1780041339782,28.22,73325.54,4.7,-0.9174,0.0001,8.27246]
[1780041342378,28.22,73328.7,4.7,-0.91708,0.0001,8.29677]
[1780041342472,28.22,73328.7,4.7,-0.91708,0.0001,8.29677]
[1780041342538,28.22,73328.7,4.7,-0.91708,0.0001,8.29677]
[1780041342721,28.22,73328.7,4.7,-0.91708,0.0001,8.29677]
[1780041347306,28.21,73330.03,4.7,-0.91696,0.0001,8.30544]
[1780041347468,28.21,73330.03,4.7,-0.91696,0.0001,8.30544]
[1780041349696,28.21,73329.9,4.7,-0.91699,0.0001,8.30371]
[1780041349720,28.21,73329.9,4.7,-0.91699,0.0001,8.30371]
[1780041349792,28.21,73329.84,4.7,-0.917,0.0001,8.30252]
[1780041354887,28.21,73321.62,4.7,-0.91784,0.0001,8.23828]
[1780041356047,28.21,73321.62,4.7,-0.91784,0.0001,8.23828]
[1780041356220,28.21,73321.62,4.7,-0.91784,0.0001,8.23828]
[1780041358916,28.2,73313.21,4.7,-0.91871,0.0001,8.17157]
[1780041361570,28.2,73311.53,4.7,-0.91888,0.0001,8.15873]
[1780041361723,28.2,73311.53,4.7,-0.91888,0.0001,8.15873]
[1780041362925,28.2,73309.69,4.7,-0.91906,0.0001,8.14463]
[1780041362967,28.2,73309.69,4.7,-0.91906,0.0001,8.14463]
[1780041363026,28.2,73309.69,4.7,-0.91906,0.0001,8.14453]
[1780041368986,28.2,73312.18,4.7,-0.91883,0.0001,8.16267]
[1780041370744,28.2,73312.18,4.7,-0.91883,0.0001,8.16267]
[1780041370970,28.2,73312.14,4.7,-0.91883,0.0001,8.16209]
[1780041376540,28.2,73312.5,4.7,-0.9188,0.0001,8.1644]
[1780041376720,28.2,73312.5,4.7,-0.9188,0.0001,8.1644]
[1780041376821,28.2,73312.43,4.7,-0.91882,0.0001,8.16346]
[1780041378582,28.2,73312.39,4.7,-0.91882,0.0001,8.16315]
[1780041378721,28.2,73312.39,4.7,-0.91882,0.0001,8.16315]
[1780041384092,28.2,73313.83,4.7,-0.91869,0.0001,8.17309]
[1780041386171,28.2,73313.9,4.7,-0.91869,0.0001,8.17348]
[1780041386220,28.2,73313.9,4.7,-0.91869,0.0001,8.17348]
[1780041386969,28.2,73313.31,4.7,-0.91875,0.0001,8.16887]
[1780041387236,28.2,73313.31,4.7,-0.91875,0.0001,8.16887]
[1780041387337,28.2,73313.54,4.7,-0.91873,0.0001,8.17047]
[1780041391028,28.2,73315.35,4.7,-0.91855,0.0001,8.18371]
[1780041396176,28.19,73323.5,4.7,-0.9178,0.0001,8.24032]
[1780041396998,28.19,73323.5,4.7,-0.9178,0.0001,8.24032]
[1780041402219,28.19,73327.1,4.7,-0.91746,0.0001,8.26608]
[1780041407096,28.19,73328.45,4.7,-0.91734,0.0001,8.27551]
[1780041407220,28.19,73328.45,4.7,-0.91734,0.0001,8.27551]
[1780041407464,28.19,73328.45,4.7,-0.91734,0.0001,8.27551]
[1780041407720,28.19,73328.45,4.7,-0.91734,0.0001,8.27551]
[1780041407821,28.19,73328.45,4.7,-0.91735,0.0001,8.27464]
[1780041413298,28.19,73320.32,4.7,-0.91818,0.0001,8.21148]
[1780041414323,28.19,73320.32,4.7,-0.91818,0.0001,8.21148]
[1780041414472,28.19,73320.32,4.7,-0.91818,0.0001,8.21148]
[1780041418292,28.18,73324.84,4.7,-0.91774,0.0001,8.24496]
[1780041418470,28.18,73324.84,4.7,-0.91774,0.0001,8.24496]
[1780041418732,28.18,73324.84,4.7,-0.91774,0.0001,8.24496]
[1780041418817,28.18,73325.38,4.7,-0.91769,0.0001,8.24861]
[1780041418968,28.18,73325.38,4.7,-0.91769,0.0001,8.24861]
[1780041420351,28.18,73331.4,4.7,-0.9171,0.0001,8.29418]
[1780041421537,28.18,73331.4,4.7,-0.9171,0.0001,8.29418]
[1780041421722,28.18,73331.4,4.7,-0.9171,0.0001,8.29418]
[1780041427396,28.18,73337.04,4.7,-0.91656,0.0001,8.33484]
[1780041428403,28.18,73341.24,4.7,-0.91615,0.0001,8.36659]
[1780041430194,28.18,73344.38,4.7,-0.91584,0.0001,8.39023]
[1780041430222,28.18,73344.38,4.7,-0.91584,0.0001,8.39023]
[1780041433438,28.17,73347.72,4.7,-0.91552,0.0001,8.41397]
[1780041434147,28.17,73347.72,4.7,-0.91552,0.0001,8.41397]
[1780041434219,28.17,73347.72,4.7,-0.91552,0.0001,8.41397]
[1780041439614,28.17,73351.3,4.7,-0.9152,0.0001,8.43894]
[1780041439718,28.17,73351.3,4.7,-0.9152,0.0001,8.43894]
[1780041439824,28.17,73350.65,4.7,-0.91528,0.0001,8.43289]
[1780041444433,28.17,73351.37,4.7,-0.91522,0.0001,8.43682]
[1780041444472,28.17,73351.37,4.7,-0.91522,0.0001,8.43682]
[1780041449926,28.16,73349.54,4.7,-0.91544,0.0001,8.42022]
[1780041449969,28.16,73349.54,4.7,-0.91544,0.0001,8.42022]
[1780041450028,28.16,73349.54,4.7,-0.91546,0.0001,8.41922]
[1780041451524,28.16,73349.54,4.7,-0.91546,0.0001,8.41922]
[1780041451719,28.16,73349.54,4.7,-0.91546,0.0001,8.41922]
[1780041457612,28.15,73349.48,4.7,-0.91554,0.0001,8.41117]
[1780041458826,28.15,73349.48,4.7,-0.91554,0.0001,8.41117]
[1780041458968,28.15,73350.28,4.7,-0.91548,0.0001,8.41638]
[1780041461194,28.15,73350.34,4.7,-0.91548,0.0001,8.41636]
[1780041461222,28.15,73350.34,4.7,-0.91548,0.0001,8.41636]
[1780041461640,28.15,73353.02,4.7,-0.91521,0.0001,8.43648]
[1780041463964,28.15,73355.1,4.7,-0.91501,0.0001,8.45151]
[1780041464222,28.15,73355.1,4.7,-0.91501,0.0001,8.45151]
[1780041469696,28.14,73356.7,4.7,-0.91489,0.0001,8.46065]
[1780041470919,28.14,73356.7,4.7,-0.91489,0.0001,8.46065]
[1780041470971,28.14,73357.71,4.7,-0.9148,0.0001,8.46789]
[1780041473843,28.14,73357.71,4.7,-0.91481,0.0001,8.4668]
[1780041473940,28.14,73357.86,4.7,-0.91481,0.0001,8.46685]
[1780041473971,28.14,73357.86,4.7,-0.91481,0.0001,8.46685]
[1780041479767,28.13,73356.62,4.7,-0.91497,0.0001,8.4546]
[1780041479964,28.13,73356.62,4.7,-0.91497,0.0001,8.4546]
[1780041480225,28.13,73356.62,4.7,-0.91497,0.0001,8.4546]
[1780041485809,28.13,73355.07,4.7,-0.91518,0.0001,8.4391]
[1780041486337,28.13,73355.07,4.7,-0.91518,0.0001,8.4391]
[1780041486470,28.13,73355.07,4.7,-0.91518,0.0001,8.4391]
[1780041486816,28.13,73354.96,4.7,-0.9152,0.0001,8.43775]
[1780041487311,28.13,73354.96,4.7,-0.9152,0.0001,8.43775]
[1780041487470,28.13,73354.96,4.7,-0.9152,0.0001,8.43775]
[1780041492731,28.12,73354.3,4.7,-0.91529,0.0001,8.43071]
[1780041492858,28.12,73354.69,4.7,-0.91526,0.0001,8.43323]
[1780041492969,28.12,73354.69,4.7,-0.91526,0.0001,8.43323]
[1780041495013,28.12,73355.0,4.7,-0.91524,0.0001,8.43465]
[1780041495221,28.12,73355.0,4.7,-0.91524,0.0001,8.43465]
[1780041498719,28.12,73356.36,4.7,-0.91512,0.0001,8.44366]
[1780041498900,28.12,73361.37,4.7,-0.91462,0.0001,8.48182]
[1780041498974,28.12,73361.37,4.7,-0.91462,0.0001,8.48182]
[1780041499450,28.12,73361.37,4.7,-0.91462,0.0001,8.48182]
[1780041499467,28.12,73361.37,4.7,-0.91462,0.0001,8.48182]
[1780041500914,28.12,73375.59,4.7,-0.91317,0.0001,8.59089]
[1780041501921,28.11,73379.95,4.7,-0.91272,0.0001,8.62466]
[1780041502928,28.11,73382.34,4.7,-0.91247,0.0001,8.64299]
[1780041503589,28.11,73382.34,4.7,-0.91247,0.0001,8.64299]
[1780041503720,28.11,73382.34,4.7,-0.91247,0.0001,8.64299]
[1780041506613,28.1,73386.03,4.7,-0.91222,0.0001,8.66222]
[1780041507638,28.1,73387.93,4.7,-0.91203,0.0001,8.67626]
[1780041507717,28.1,73387.93,4.7,-0.91203,0.0001,8.67626]
[1780041512363,28.08,73388.49,4.7,-0.91213,0.0001,8.66912]
[1780041512467,28.08,73388.49,4.7,-0.91213,0.0001,8.66912]
[1780041518424,28.07,73392.04,4.7,-0.91186,0.0001,8.68757]
[1780041518467,28.07,73392.04,4.7,-0.91186,0.0001,8.68757]
[1780041518471,28.07,73392.31,4.7,-0.91184,0.0001,8.68883]
[1780041520000,28.06,73394.14,4.7,-0.91166,0.00011,8.7023]
[1780041520217,28.06,73394.14,4.7,-0.91166,0.00011,8.7023]
[1780041527099,28.05,73395.34,4.7,-0.91163,0.00011,8.70519]
[1780041529350,28.05,73395.45,4.7,-0.91163,0.00011,8.70517]
[1780041529471,28.05,73395.45,4.7,-0.91163,0.00011,8.70517]
[1780041529723,28.05,73395.45,4.7,-0.91163,0.00011,8.70476]
[1780041532824,28.05,73390.33,4.7,-0.91221,0.0001,8.66208]
[1780041533493,28.05,73382.06,4.7,-0.91308,0.0001,8.59673]
[1780041534967,28.05,73382.06,4.7,-0.91308,0.0001,8.59673]
[1780041534155,28.04,73384.77,4.7,-0.91281,0.0001,8.61715]
[1780041536912,28.04,73385.83,4.7,-0.91271,0.0001,8.62468]
[1780041536969,28.04,73385.83,4.7,-0.91271,0.0001,8.62468]
[1780041537308,28.04,73385.83,4.7,-0.91272,0.0001,8.62394]
[1780041537468,28.04,73385.83,4.7,-0.91272,0.0001,8.62394]
[1780041537517,28.04,73385.95,4.7,-0.91271,0.0001,8.62415]
[1780041540279,28.04,73385.97,4.7,-0.91273,0.0001,8.62286]
[1780041546239,28.03,73388.21,4.7,-0.91256,0.0001,8.63541]
[1780041551274,28.02,73390.89,4.7,-0.91233,0.0001,8.65274]
[1780041556309,28.02,73391.61,4.7,-0.91231,0.0001,8.65468]
[1780041561344,28.01,73393.67,4.7,-0.91214,0.0001,8.66697]
[1780041568392,28.0,73395.76,4.7,-0.912,0.0001,8.6779]
[1780041574445,27.99,73396.44,4.7,-0.91203,0.0001,8.67429]
[1780041576449,27.99,73403.55,4.7,-0.9113,0.00011,8.72852]
[1780041581043,27.95,73404.25,4.7,-0.91157,0.00011,8.70924]
[1780041580492,27.93,73409.69,4.7,-0.9111,0.00011,8.74407]
[1780041581492,27.93,73422.88,4.7,-0.9097,0.00011,8.84791]
[1780041582499,27.93,73428.33,4.7,-0.90912,0.00011,8.89059]
[1780041584353,27.93,73426.84,4.7,-0.90929,0.00011,8.87814]
[1780041584513,27.93,73428.34,4.7,-0.90914,0.00011,8.88945]
[1780041587534,27.93,73431.61,4.7,-0.90881,0.00011,8.91358]
[1780041589548,27.92,73427.16,4.7,-0.90931,0.00011,8.87648]
[1780041590489,27.92,73427.16,4.7,-0.90931,0.00011,8.87648]
[1780041590721,27.92,73427.16,4.7,-0.90931,0.00011,8.87648]
[1780041590820,27.92,73426.48,4.7,-0.9094,0.00011,8.87004]
[1780041596597,27.91,73426.14,4.7,-0.90955,0.00011,8.85924]
[1780041598611,27.9,73429.66,4.7,-0.90921,0.00011,8.88423]
[1780041601308,27.9,73428.31,4.7,-0.9094,0.00011,8.87046]
[1780041600139,27.9,73428.31,4.7,-0.9094,0.00011,8.87046]
[1780041615470,27.9,73428.31,4.7,-0.9094,0.00011,8.87046]
[1780041618770,27.9,73431.26,4.7,-0.90908,0.00011,8.8939]
[1780041619777,27.9,73437.19,4.7,-0.90844,0.00011,8.94111]
[1780041620514,27.9,73437.19,4.7,-0.90844,0.00011,8.94111]
[1780041620797,27.9,73437.19,4.7,-0.90844,0.00011,8.94111]
[1780041620809,27.9,73443.41,4.7,-0.90776,0.00011,8.99075]
[1780041622824,27.9,73446.28,4.7,-0.90745,0.00011,9.01369]
[1780041624489,27.9,73447.88,4.7,-0.90727,0.00011,9.02649]
[1780041624868,27.9,73449.51,4.7,-0.90709,0.00011,9.03954]
[1780041627960,27.9,73452.03,4.7,-0.90682,0.00011,9.05973]
[1780041628476,27.9,73452.1,4.7,-0.90681,0.00011,9.0603]
[1780041631897,27.9,73456.12,4.7,-0.90641,0.00011,9.08818]
[1780041633911,27.9,73460.21,4.7,-0.90596,0.00011,9.12104]
[1780041634522,27.9,73460.21,4.7,-0.90596,0.00011,9.12104]
[1780041634718,27.9,73460.21,4.7,-0.90596,0.00011,9.12104]
[1780041635925,27.9,73466.33,4.7,-0.90528,0.00011,9.1703]
[1780041636932,27.9,73471.38,4.7,-0.90471,0.00011,9.21103]
[1780041637939,27.9,73476.48,4.7,-0.90414,0.00011,9.25224]
[1780041638485,27.9,73476.48,4.7,-0.90414,0.00011,9.25224]
[1780041638946,27.9,73479.41,4.7,-0.90381,0.00011,9.27595]
[1780041639953,27.9,73484.51,4.7,-0.90324,0.00011,9.31728]
[1780041641099,27.9,73484.51,4.7,-0.90324,0.00011,9.31728]
[1780041642975,27.9,73498.83,4.7,-0.90161,0.00011,9.43374]
[1780041643986,27.9,73505.32,4.7,-0.90087,0.00011,9.48671]
[1780041645998,27.9,73509.09,4.7,-0.90043,0.00012,9.51754]
[1780041646238,27.9,73509.09,4.7,-0.90043,0.00012,9.51754]
[1780041646401,27.9,73509.09,4.7,-0.90043,0.00012,9.51754]
[1780041647006,27.9,73509.43,4.7,-0.9004,0.00012,9.52032]
[1780041647649,27.9,73509.43,4.7,-0.9004,0.00012,9.52032]
[1780041647717,27.9,73509.43,4.7,-0.9004,0.00012,9.52032]
[1780041654247,27.9,73510.12,4.7,-0.90032,0.00012,9.52597]
[1780041656217,27.9,73510.12,4.7,-0.90032,0.00012,9.52597]
[1780041657102,27.9,73512.59,4.7,-0.90003,0.00012,9.54619]
[1780041658109,27.9,73515.62,4.7,-0.89968,0.00012,9.57102]
[1780041660802,27.9,73517.07,4.7,-0.89951,0.00012,9.58292]
[1780041660967,27.9,73517.07,4.7,-0.89951,0.00012,9.58292]
[1780041663144,27.9,73508.73,4.7,-0.90048,0.00012,9.51459]
[1780041664151,27.88,73505.23,4.7,-0.90104,0.00011,9.47486]
[1780041667335,27.82,73505.4,4.7,-0.90146,0.00011,9.4455]
[1780041668216,27.82,73505.4,4.7,-0.90146,0.00011,9.4455]
[1780041669186,27.79,73513.24,4.7,-0.90084,0.00012,9.49005]
[1780041671200,27.75,73520.68,4.7,-0.90026,0.00012,9.53132]
[1780041673214,27.73,73521.51,4.7,-0.90033,0.00012,9.5267]
[1780041675228,27.7,73526.89,4.7,-0.90001,0.00012,9.54939]
[1780041676235,27.68,73539.81,4.7,-0.89865,0.00012,9.64588]
[1780041676839,27.68,73539.81,4.7,-0.89865,0.00012,9.64588]
[1780041677242,27.68,73548.17,4.7,-0.89768,0.00012,9.71416]
[1780041678249,27.67,73549.65,4.7,-0.89752,0.00012,9.72521]
[1780041678929,27.67,73549.65,4.7,-0.89752,0.00012,9.72521]
[1780041679015,27.67,73549.65,4.7,-0.89754,0.00012,9.72386]
[1780041683390,27.67,73548.35,4.7,-0.89775,0.00012,9.70899]
[1780041684982,27.66,73548.13,4.7,-0.89782,0.00012,9.70449]
[1780041685072,27.66,73550.52,4.7,-0.89755,0.00012,9.72304]
[1780041686305,27.66,73548.2,4.7,-0.89785,0.00012,9.70239]
[1780041689951,27.65,73548.52,4.7,-0.89785,0.00012,9.70241]
[1780041689967,27.65,73548.52,4.7,-0.89785,0.00012,9.70241]
[1780041692347,27.64,73553.97,4.7,-0.89732,0.00012,9.73804]
[1780041694361,27.61,73558.7,4.7,-0.89699,0.00012,9.76124]
[1780041696517,27.61,73558.01,4.7,-0.89707,0.00012,9.75549]
[1780041696727,27.61,73558.01,4.7,-0.89707,0.00012,9.75549]
[1780041696774,27.59,73559.16,4.7,-0.89716,0.00012,9.74994]
[1780041697386,27.59,73564.2,4.7,-0.89657,0.00012,9.79069]
[1780041698975,27.59,73564.2,4.7,-0.89657,0.00012,9.79069]
[1780041699014,27.58,73570.71,4.7,-0.89581,0.00012,9.84377]
[1780041699400,27.56,73573.52,4.7,-0.89569,0.00012,9.85253]
[1780041700406,27.53,73577.48,4.7,-0.89543,0.00012,9.87093]
[1780041701414,27.53,73580.26,4.7,-0.89511,0.00012,9.89278]
[1780041703077,27.53,73580.26,4.7,-0.89511,0.00012,9.89278]
[1780041703217,27.53,73580.26,4.7,-0.89511,0.00012,9.89278]
[1780041704435,27.5,73576.74,4.7,-0.89581,0.00012,9.84449]
[1780041705442,27.47,73566.53,4.7,-0.89725,0.00012,9.74421]
[1780041706449,27.47,73565.47,4.7,-0.8974,0.00012,9.73401]
[1780041709632,27.46,73564.47,4.7,-0.89756,0.00012,9.72303]
[1780041710968,27.46,73564.54,4.7,-0.89756,0.00012,9.72274]
[1780041712491,27.46,73577.91,4.7,-0.89599,0.00012,9.83233]
[1780041713498,27.46,73583.45,4.7,-0.89534,0.00012,9.87795]
[1780041715137,27.46,73583.45,4.7,-0.89534,0.00012,9.87795]
[1780041715191,27.45,73589.71,4.7,-0.89459,0.00012,9.92967]
[1780041715512,27.45,73595.82,4.7,-0.89386,0.00012,9.98027]
[1780041716519,27.45,73603.48,4.7,-0.89293,0.00012,10.04405]
[1780041719046,27.45,73604.89,4.7,-0.89278,0.00012,10.0548]
[1780041720620,27.44,73605.41,4.7,-0.89276,0.00012,10.05597]
[1780041721237,27.44,73605.41,4.7,-0.89276,0.00012,10.05597]
[1780041721554,27.44,73613.25,4.7,-0.89183,0.00012,10.11965]
[1780041723799,27.44,73612.72,4.7,-0.89192,0.00012,10.11379]
[1780041724203,27.44,73612.72,4.7,-0.89192,0.00012,10.11379]
[1780041724214,27.41,73611.12,4.7,-0.89232,0.00012,10.08642]
[1780041724575,27.41,73599.15,4.7,-0.89381,0.00012,9.98383]
[1780041726261,27.41,73599.15,4.7,-0.89381,0.00012,9.98383]
[1780041725582,27.41,73596.85,4.7,-0.89411,0.00012,9.96355]
[1780041726467,27.41,73596.85,4.7,-0.89411,0.00012,9.96355]
[1780041729216,27.41,73594.19,4.7,-0.89446,0.00012,9.93952]
[1780041731217,27.4,73593.89,4.7,-0.89451,0.00012,9.93553]
[1780041731782,27.4,73594.02,4.7,-0.89451,0.00012,9.93591]
[1780041733798,27.4,73592.91,4.7,-0.89467,0.00012,9.92508]
[1780041733899,27.4,73590.94,4.7,-0.89492,0.00012,9.90771]
[1780041734645,27.4,73607.02,4.7,-0.89295,0.00012,10.04335]
[1780041735652,27.4,73617.04,4.7,-0.89172,0.00012,10.12775]
[1780041736659,27.39,73618.66,4.7,-0.89153,0.00012,10.14056]
[1780041738999,27.39,73613.82,4.7,-0.89215,0.00012,10.09834]
[1780041739074,27.39,73611.54,4.7,-0.89245,0.00012,10.07802]
[1780041740627,27.39,73611.45,4.7,-0.89247,0.00012,10.07637]
[1780041740718,27.39,73611.45,4.7,-0.89247,0.00012,10.07637]
[1780041742233,27.39,73611.75,4.7,-0.89245,0.00012,10.07804]
[1780041742701,27.38,73605.63,4.7,-0.89323,0.00012,10.02424]
[1780041744715,27.38,73600.87,4.7,-0.89384,0.00012,9.98223]
[1780041746125,27.38,73600.87,4.7,-0.89384,0.00012,9.98223]
[1780041746228,27.38,73600.87,4.7,-0.89384,0.00012,9.98223]
[1780041750757,27.37,73594.65,4.7,-0.89467,0.00012,9.92514]
[1780041751649,27.37,73594.65,4.7,-0.89467,0.00012,9.92514]
[1780041751716,27.37,73594.65,4.7,-0.89467,0.00012,9.92514]
[1780041755792,27.37,73589.98,4.7,-0.89533,0.00012,9.8779]
[1780041757147,27.37,73589.98,4.7,-0.89533,0.00012,9.8779]
[1780041758217,27.37,73589.38,4.7,-0.89541,0.00012,9.87222]
[1780041760828,27.34,73584.65,4.7,-0.89617,0.00012,9.81935]
[1780041761835,27.33,73579.66,4.7,-0.89691,0.00012,9.76751]
[1780041762650,27.33,73579.66,4.7,-0.89691,0.00012,9.76751]
[1780041762719,27.33,73579.66,4.7,-0.89691,0.00012,9.76751]
[1780041768160,27.22,73575.01,4.7,-0.89837,0.00012,9.66613]
[1780041768219,27.22,73575.01,4.7,-0.89837,0.00012,9.66613]
[1780041768884,27.22,73582.9,4.7,-0.89745,0.00012,9.73081]
[1780041769891,27.22,73583.69,4.7,-0.89737,0.00012,9.73642]
[1780041771905,27.2,73586.98,4.7,-0.89715,0.00012,9.75238]
[1780041773649,27.19,73587.99,4.7,-0.89704,0.00012,9.75984]
[1780041773717,27.19,73587.99,4.7,-0.89704,0.00012,9.75984]
[1780041779144,27.18,73588.38,4.7,-0.89708,0.00012,9.75759]
[1780041780218,27.18,73589.34,4.7,-0.89698,0.00012,9.76463]
[1780041783989,27.15,73584.03,4.7,-0.8979,0.00012,9.70042]
[1780041784655,27.15,73584.03,4.7,-0.8979,0.00012,9.70042]
[1780041784717,27.15,73584.03,4.7,-0.8979,0.00012,9.70042]
[1780041790145,27.12,73582.87,4.7,-0.8983,0.00012,9.67249]
[1780041790219,27.12,73582.87,4.7,-0.8983,0.00012,9.67249]
[1780041795644,27.11,73580.33,4.7,-0.89868,0.00012,9.64534]
[1780041795718,27.11,73580.33,4.7,-0.89868,0.00012,9.64534]
[1780041801142,27.1,73584.27,4.7,-0.89828,0.00012,9.67408]
[1780041802118,27.1,73580.33,4.7,-0.89878,0.00012,9.63882]
[1780041804226,27.1,73579.67,4.7,-0.89887,0.00012,9.63234]
[1780041806219,27.05,73578.96,4.7,-0.89932,0.00012,9.60066]
[1780041809160,27.05,73576.11,4.7,-0.89971,0.00012,9.57371]
[1780041809217,27.05,73576.11,4.7,-0.89971,0.00012,9.57371]
[1780041814222,27.04,73575.17,4.7,-0.89991,0.00012,9.55745]
[1780041814291,27.04,73574.88,4.7,-0.89996,0.00012,9.55425]
[1780041814670,27.04,73574.88,4.7,-0.89996,0.00012,9.55425]
[1780041816218,27.04,73574.46,4.7,-0.90003,0.00012,9.54952]
[1780041818230,27.03,73570.17,4.7,-0.90059,0.00012,9.50982]
[1780041820311,27.03,73570.47,4.7,-0.90057,0.00012,9.51125]
[1780041820467,27.03,73567.61,4.7,-0.90092,0.00012,9.48604]
[1780041825809,27.02,73568.0,4.7,-0.90094,0.00012,9.48507]
[1780041826218,27.02,73568.0,4.7,-0.90094,0.00012,9.48507]
[1780041831300,27.01,73568.27,4.7,-0.90099,0.00012,9.48106]
[1780041831466,27.01,73568.29,4.7,-0.90101,0.00012,9.48019]
[1780041832328,27.01,73572.38,4.7,-0.90054,0.00012,9.51366]
[1780041834342,27.0,73575.71,4.7,-0.90017,0.00012,9.53961]
[1780041836811,27.0,73575.8,4.7,-0.90019,0.00012,9.53812]
[1780041838217,27.0,73576.65,4.7,-0.90011,0.00012,9.54419]
[1780041842320,26.99,73576.48,4.7,-0.90019,0.00012,9.53864]
[1780041842467,26.99,73576.09,4.7,-0.90025,0.00012,9.53433]
[1780041844411,26.99,73569.92,4.7,-0.90101,0.00012,9.48049]
[1780041847979,26.98,73567.78,4.7,-0.90127,0.00012,9.46138]
[1780041850454,26.98,73572.03,4.7,-0.90081,0.00012,9.49463]
[1780041853640,26.98,73574.97,4.7,-0.90048,0.00012,9.5176]
[1780041853718,26.98,73574.97,4.7,-0.90048,0.00012,9.5176]
[1780041856224,26.97,73573.69,4.7,-0.90067,0.00012,9.50456]
[1780041856320,26.96,73579.11,4.7,-0.90016,0.00012,9.54111]
[1780041856496,26.96,73585.02,4.7,-0.89945,0.00012,9.59121]
[1780041857503,26.96,73588.51,4.7,-0.89904,0.00012,9.61997]
[1780041859150,26.96,73588.51,4.7,-0.89904,0.00012,9.61997]
[1780041859172,26.93,73591.54,4.7,-0.89886,0.00012,9.63317]
[1780041860233,26.93,73591.54,4.7,-0.89886,0.00012,9.63317]
[1780041864218,26.93,73595.43,4.7,-0.89842,0.00012,9.6639]
[1780041864776,26.93,73595.66,4.7,-0.8984,0.00012,9.66525]
[1780041864967,26.93,73595.66,4.7,-0.8984,0.00012,9.66525]
[1780041870594,26.92,73599.83,4.7,-0.89796,0.00012,9.69638]
[1780041872872,26.92,73599.85,4.7,-0.89801,0.00012,9.69102]
[1780041872968,26.92,73599.85,4.7,-0.89801,0.00012,9.69102]
[1780041878292,26.86,73598.83,4.7,-0.89862,0.00012,9.64904]
[1780041880230,26.85,73595.2,4.7,-0.89921,0.00012,9.60744]
[1780041882218,26.84,73593.92,4.7,-0.8994,0.00012,9.59416]
[1780041883780,26.84,73592.98,4.7,-0.89955,0.00012,9.58383]
[1780041883967,26.84,73592.98,4.7,-0.89955,0.00012,9.58383]
[1780041889283,26.83,73593.15,4.7,-0.89961,0.00012,9.57955]
[1780041890218,26.83,73591.23,4.7,-0.89985,0.00012,9.56206]
[1780041892217,26.82,73591.65,4.7,-0.89984,0.00012,9.56345]
[1780041894780,26.82,73591.09,4.7,-0.89995,0.00012,9.55542]
[1780041894966,26.82,73591.09,4.7,-0.89995,0.00012,9.55542]
[1780041898238,26.81,73589.7,4.7,-0.90016,0.00012,9.54035]
[1780041898321,26.79,73580.43,4.7,-0.90142,0.00012,9.45108]
[1780041898790,26.79,73572.27,4.7,-0.9024,0.00012,9.38113]
[1780041900296,26.79,73572.27,4.7,-0.9024,0.00012,9.38113]
[1780041900320,26.79,73569.05,4.7,-0.90279,0.00012,9.35321]
[1780041905925,26.79,73567.81,4.7,-0.90298,0.00012,9.3397]
[1780041905967,26.79,73567.81,4.7,-0.90298,0.00012,9.3397]
[1780041911437,26.78,73567.27,4.7,-0.9031,0.00012,9.33139]
[1780041914222,26.78,73567.26,4.7,-0.90314,0.00012,9.32857]
[1780041916948,26.77,73568.3,4.7,-0.90304,0.00012,9.33553]
[1780041916966,26.77,73568.3,4.7,-0.90304,0.00012,9.33553]
[1780041922450,26.76,73568.85,4.7,-0.90305,0.00012,9.33457]
[1780041924226,26.76,73566.8,4.7,-0.90332,0.00012,9.31537]
[1780041927959,26.75,73566.59,4.7,-0.9034,0.00012,9.31]
[1780041927967,26.75,73566.59,4.7,-0.9034,0.00012,9.31]
[1780041933028,26.74,73566.45,4.7,-0.90353,0.00012,9.2989]
[1780041936376,26.74,73566.35,4.7,-0.90357,0.00012,9.29624]
[1780041938217,26.74,73566.38,4.7,-0.90358,0.00012,9.29559]
[1780041941871,26.73,73566.14,4.7,-0.90367,0.00012,9.28907]
[1780041941967,26.73,73566.14,4.7,-0.90367,0.00012,9.28907]
[1780041945112,26.73,73570.89,4.7,-0.90316,0.00012,9.32566]
[1780041947371,26.73,73572.47,4.7,-0.90299,0.00012,9.33808]
[1780041948225,26.72,73569.43,4.7,-0.90336,0.00012,9.31137]
[1780041950228,26.72,73567.39,4.7,-0.90363,0.00012,9.29229]
[1780041952893,26.72,73564.74,4.7,-0.90397,0.00012,9.26729]
[1780041952966,26.72,73564.74,4.7,-0.90397,0.00012,9.26729]
[1780041958389,26.71,73564.69,4.7,-0.90404,0.00012,9.26268]
[1780041960217,26.71,73564.91,4.7,-0.90404,0.00012,9.26287]
[1780041963910,26.7,73563.95,4.7,-0.9042,0.00012,9.25148]
[1780041963966,26.7,73563.95,4.7,-0.9042,0.00012,9.25148]
[1780041967267,26.68,73558.86,4.7,-0.90493,0.00012,9.19826]
[1780041968274,26.68,73554.32,4.7,-0.90547,0.00012,9.15932]
[1780041969400,26.68,73554.32,4.7,-0.90547,0.00012,9.15932]
[1780041971295,26.68,73547.85,4.7,-0.90625,0.00012,9.10303]
[1780041973309,26.68,73544.59,4.7,-0.90664,0.00012,9.07464]
[1780041974909,26.68,73544.33,4.7,-0.90667,0.00011,9.07197]
[1780041974968,26.68,73544.33,4.7,-0.90667,0.00011,9.07197]
[1780041980467,26.67,73542.95,4.7,-0.90687,0.00011,9.05807]
[1780041984218,26.67,73541.98,4.7,-0.907,0.00011,9.04813]
[1780041985398,26.67,73535.53,4.7,-0.90775,0.00011,8.9933]
[1780041985896,26.67,73535.53,4.7,-0.90775,0.00011,8.9933]
[1780041985967,26.67,73535.53,4.7,-0.90775,0.00011,8.9933]
[1780041987412,26.67,73527.82,4.7,-0.90864,0.00011,8.92809]
[1780041988226,26.67,73527.82,4.7,-0.90864,0.00011,8.92809]
[1780041988419,26.67,73526.81,4.7,-0.90876,0.00011,8.91932]
[1780041991409,26.67,73529.86,4.7,-0.90842,0.00011,8.94402]
[1780041991440,26.66,73535.81,4.7,-0.90779,0.00011,8.98892]
[1780041993454,26.66,73537.09,4.7,-0.90766,0.00011,8.99868]
[1780041998490,26.66,73537.07,4.7,-0.90769,0.00011,8.99619]
[1780041999820,26.66,73537.16,4.7,-0.90769,0.00011,8.99649]
[1780041999967,26.66,73537.16,4.7,-0.90769,0.00011,8.99649]
[1780042005313,26.65,73536.68,4.7,-0.90777,0.00011,8.99024]
[1780042006217,26.65,73536.96,4.7,-0.90775,0.00011,8.99215]
[1780042009067,26.65,73536.76,4.7,-0.90779,0.00011,8.98914]
[1780042009572,26.65,73540.3,4.7,-0.90739,0.00011,9.0183]
[1780042013075,26.65,73543.46,4.7,-0.90705,0.00011,9.04331]
[1780042013151,26.65,73543.46,4.7,-0.90706,0.00011,9.04279]
[1780042018635,26.64,73540.32,4.7,-0.90745,0.00011,9.01397]
[1780042020649,26.64,73545.79,4.7,-0.90684,0.00012,9.05885]
[1780042025684,26.64,73546.05,4.7,-0.90685,0.00012,9.05833]
[1780042030720,26.63,73544.48,4.7,-0.90707,0.00011,9.04196]
[1780042035755,26.63,73543.58,4.7,-0.90721,0.00011,9.03191]
[1780042040790,26.62,73546.38,4.7,-0.90692,0.00012,9.05286]
[1780042041797,26.62,73552.49,4.7,-0.90622,0.00012,9.10366]
[1780042044818,26.6,73554.12,4.7,-0.90621,0.00012,9.10473]
[1780042050301,26.6,73553.54,4.7,-0.90631,0.00012,9.09749]
[1780042055895,26.59,73553.86,4.7,-0.90637,0.00012,9.09186]
[1780042056902,26.59,73557.15,4.7,-0.906,0.00012,9.11901]
[1780042058916,26.59,73560.73,4.7,-0.9056,0.00012,9.14798]
[1780042063951,26.58,73561.65,4.7,-0.90553,0.00012,9.15256]
[1780042065965,26.58,73566.54,4.7,-0.90498,0.00012,9.19258]
[1780042071001,26.58,73569.56,4.7,-0.90468,0.00012,9.21455]
[1780042076035,26.57,73568.58,4.7,-0.90484,0.00012,9.20265]
[1780042077042,26.57,73561.57,4.7,-0.90567,0.00012,9.14268]
[1780042079056,26.57,73560.77,4.7,-0.90578,0.00012,9.13471]
[1780042083087,26.56,73564.56,4.7,-0.90538,0.00012,9.16429]
[1780042086108,26.56,73568.23,4.7,-0.90497,0.00012,9.19335]
[1780042088122,26.56,73582.04,4.7,-0.90337,0.00012,9.30919]
[1780042089232,26.56,73582.04,4.7,-0.90337,0.00012,9.30919]
[1780042089237,26.55,73594.45,4.7,-0.9019,0.00012,9.41419]
[1780042090136,26.55,73598.31,4.7,-0.90145,0.00012,9.4462]
[1780042095171,26.48,73598.76,4.7,-0.902,0.00012,9.40763]
[1780042100206,26.43,73601.69,4.7,-0.90209,0.00012,9.40157]
[1780042105241,26.36,73601.82,4.7,-0.90273,0.00012,9.3568]
[1780042109269,26.34,73596.15,4.7,-0.90357,0.00012,9.29688]
[1780042114304,26.33,73599.56,4.7,-0.90325,0.00012,9.3179]
[1780042119339,26.32,73599.37,4.7,-0.90333,0.00012,9.31224]
[1780042123367,26.32,73603.54,4.7,-0.90288,0.00012,9.34478]
[1780042126388,26.29,73607.39,4.7,-0.90267,0.00012,9.35988]
[1780042131423,26.26,73610.47,4.7,-0.90259,0.00012,9.36642]
[1780042136458,26.24,73609.57,4.7,-0.90287,0.00012,9.34647]
[1780042141493,26.23,73611.46,4.7,-0.9027,0.00012,9.3586]
[1780042146528,26.22,73611.49,4.7,-0.90275,0.00012,9.35463]
[1780042151565,26.22,73610.92,4.7,-0.90288,0.00012,9.34554]
[1780042156600,26.21,73612.03,4.7,-0.90281,0.00012,9.35105]
[1780042160628,26.2,73624.5,4.7,-0.90134,0.00012,9.45568]
[1780042161635,26.19,73626.2,4.7,-0.90127,0.00012,9.46067]
[1780042163234,26.17,73626.11,4.7,-0.90143,0.00012,9.45009]
[1780042163649,26.15,73625.53,4.7,-0.90163,0.00012,9.43541]
[1780042168684,26.15,73623.5,4.7,-0.90195,0.00012,9.41302]
[1780042173719,26.13,73620.2,4.7,-0.90256,0.00012,9.36781]
[1780042178754,26.12,73621.69,4.7,-0.90244,0.00012,9.37656]
[1780042183789,26.11,73615.66,4.7,-0.90323,0.00012,9.32014]
[1780042185244,26.11,73615.66,4.7,-0.90323,0.00012,9.32014]
[1780042185330,26.11,73614.14,4.7,-0.90343,0.00012,9.30542]
[1780042190843,26.11,73612.43,4.7,-0.90369,0.00012,9.28705]
[1780042195878,26.1,73613.33,4.7,-0.90364,0.00012,9.29095]
[1780042200913,26.04,73611.32,4.7,-0.90435,0.00012,9.23978]
[1780042206960,25.99,73611.06,4.7,-0.90482,0.00012,9.20669]
[1780042214010,25.97,73613.01,4.7,-0.90478,0.00012,9.20981]
[1780042219052,25.94,73614.91,4.7,-0.90484,0.00012,9.20591]
[1780042224083,25.93,73611.59,4.7,-0.90527,0.00012,9.17427]
[1780042228111,25.93,73608.25,4.7,-0.9057,0.00012,9.14324]
[1780042233146,25.93,73607.78,4.7,-0.90583,0.00012,9.13217]
[1780042235160,25.92,73602.91,4.7,-0.90643,0.00012,9.08909]
[1780042240196,25.92,73606.6,4.7,-0.90602,0.00012,9.11871]
[1780042244224,25.92,73612.69,4.7,-0.90532,0.00012,9.16941]
[1780042248255,25.91,73615.73,4.7,-0.90499,0.00012,9.19336]
[1780042254294,25.91,73615.77,4.7,-0.90504,0.00012,9.1901]
[1780042260337,25.9,73616.19,4.7,-0.90504,0.00012,9.19015]
[1780042264367,25.9,73612.47,4.7,-0.90551,0.00012,9.15557]
[1780042269401,25.89,73611.76,4.7,-0.90564,0.00012,9.14683]
[1780042273429,25.89,73608.06,4.7,-0.9061,0.00012,9.11279]
[1780042278464,25.89,73609.0,4.7,-0.90602,0.00012,9.11865]
[1780042279473,25.89,73613.71,4.7,-0.90547,0.00012,9.15897]
[1780042284507,25.88,73614.25,4.7,-0.90544,0.00012,9.16102]
[1780042286521,25.88,73610.05,4.7,-0.90596,0.00012,9.12361]
[1780042291556,25.88,73608.39,4.7,-0.90623,0.00012,9.10259]
[1780042297598,25.87,73607.35,4.7,-0.90638,0.00012,9.09109]
[1780042302633,25.87,73607.43,4.7,-0.9064,0.00012,9.08973]
[1780042307668,25.87,73608.36,4.7,-0.90632,0.00012,9.09572]
[1780042312703,25.86,73608.78,4.7,-0.9063,0.00012,9.09726]
[1780042317742,25.86,73609.66,4.7,-0.90622,0.00012,9.10281]
[1780042322777,25.86,73609.2,4.7,-0.90631,0.00012,9.09677]
[1780042325802,25.85,73604.8,4.7,-0.90685,0.00012,9.05755]
[1780042330833,25.85,73603.67,4.7,-0.907,0.00012,9.04618]
[1780042335868,25.85,73602.73,4.7,-0.90714,0.00012,9.03652]
[1780042340903,25.82,73601.13,4.7,-0.90755,0.00012,9.00668]
[1780042344931,25.76,73597.16,4.7,-0.90853,0.00012,8.93514]
[1780042350973,25.66,73597.07,4.7,-0.90939,0.00012,8.87257]
[1780042356021,25.59,73599.27,4.7,-0.9098,0.00012,8.84146]
[1780042361050,25.52,73602.04,4.7,-0.91007,0.00012,8.82271]
[1780042366085,25.45,73601.5,4.7,-0.91078,0.00012,8.77071]
[1780042371121,25.4,73611.16,4.7,-0.91006,0.00012,8.82431]
[1780042376155,25.37,73610.72,4.7,-0.91037,0.00012,8.80149]
[1780042381190,25.33,73608.75,4.7,-0.911,0.00012,8.75559]
[1780042387236,25.29,73608.72,4.7,-0.91128,0.00012,8.73503]
[1780042392267,25.27,73606.66,4.7,-0.91169,0.00012,8.70422]
[1780042398309,25.27,73602.88,4.7,-0.91217,0.00012,8.66828]
[1780042399316,25.27,73599.46,4.7,-0.91258,0.00012,8.63819]
[1780042404351,25.26,73598.18,4.7,-0.91275,0.00012,8.625]
[1780042408379,25.26,73594.82,4.7,-0.91316,0.00012,8.59441]
[1780042413414,25.24,73592.43,4.7,-0.91367,0.00011,8.55532]
[1780042415428,25.24,73587.63,4.7,-0.91422,0.00011,8.51342]
[1780042420463,25.23,73585.71,4.7,-0.91454,0.00011,8.48983]
[1780042425498,25.23,73579.46,4.7,-0.91526,0.00011,8.43528]
[1780042430534,25.22,73578.28,4.7,-0.91543,0.00011,8.42265]
[1780042435569,25.22,73578.39,4.7,-0.91544,0.00011,8.42172]
[1780042440604,25.22,73579.18,4.7,-0.91538,0.00011,8.4262]
[1780042446651,25.21,73575.41,4.7,-0.91585,0.00011,8.39112]
[1780042449226,25.21,73574.18,4.7,-0.916,0.00011,8.37978]
[1780042449672,25.21,73573.36,4.7,-0.91609,0.00011,8.37237]
[1780042454707,25.21,73573.41,4.7,-0.91611,0.00011,8.37082]
[1780042459742,25.2,73573.23,4.7,-0.91616,0.00011,8.36729]
[1780042464777,25.2,73573.35,4.7,-0.91617,0.00011,8.36633]
[1780042469812,25.2,73573.48,4.7,-0.91619,0.00011,8.36545]
[1780042474848,25.19,73572.44,4.7,-0.91637,0.00011,8.35037]
[1780042478877,25.19,73577.83,4.7,-0.91578,0.00011,8.39471]
[1780042482904,25.19,73584.32,4.7,-0.91507,0.00011,8.44848]
[1780042484919,25.19,73588.62,4.7,-0.9146,0.00011,8.48431]
[1780042486933,25.19,73592.6,4.7,-0.91416,0.00011,8.51734]
[1780042488947,25.18,73600.41,4.7,-0.91328,0.00012,8.58341]
[1780042489226,25.18,73600.41,4.7,-0.91328,0.00012,8.58341]
[1780042489954,25.18,73601.62,4.7,-0.91315,0.00012,8.59309]
[1780042491969,25.18,73609.96,4.7,-0.91221,0.00012,8.66383]
[1780042492975,25.18,73613.46,4.7,-0.91181,0.00012,8.69335]
[1780042493983,25.18,73617.61,4.7,-0.91134,0.00012,8.72855]
[1780042495500,25.17,73616.95,4.7,-0.91143,0.00012,8.72177]
[1780042495997,25.16,73616.76,4.7,-0.91159,0.00012,8.7101]
[1780042499479,25.16,73618.21,4.7,-0.91144,0.00012,8.72078]
[1780042500028,25.15,73618.24,4.7,-0.91147,0.00012,8.71908]
[1780042501141,25.15,73618.24,4.7,-0.91147,0.00012,8.71908]
[1780042501217,25.15,73618.28,4.7,-0.91148,0.00012,8.71845]
[1780042506625,25.14,73615.93,4.7,-0.91182,0.00012,8.69268]
[1780042512122,25.14,73615.93,4.7,-0.91184,0.00012,8.69166]
[1780042512218,25.14,73615.93,4.7,-0.91184,0.00012,8.69166]
[1780042517623,25.13,73615.62,4.7,-0.91201,0.00012,8.67895]
[1780042519468,25.12,73615.62,4.7,-0.91202,0.00012,8.67797]
[1780042523126,25.12,73616.51,4.7,-0.91196,0.00012,8.68281]
[1780042523218,25.12,73616.51,4.7,-0.91196,0.00012,8.68281]
[1780042527472,25.11,73615.36,4.7,-0.91216,0.00012,8.66791]
[1780042527570,25.11,73615.06,4.7,-0.91222,0.00012,8.66339]
[1780042528624,25.11,73615.06,4.7,-0.91222,0.00012,8.66339]
[1780042528699,25.11,73612.06,4.7,-0.91258,0.00012,8.63631]
[1780042529468,25.11,73612.06,4.7,-0.91258,0.00012,8.63631]
[1780042533467,25.1,73612.25,4.7,-0.91264,0.00012,8.63094]
[1780042533569,25.1,73612.31,4.7,-0.91265,0.00012,8.62966]
[1780042536970,25.1,73611.68,4.7,-0.91274,0.00012,8.62327]
[1780042537217,25.1,73611.66,4.7,-0.91276,0.00012,8.62131]
[1780042539300,25.09,73604.88,4.7,-0.91357,0.00012,8.56062]
[1780042541474,25.09,73603.35,4.7,-0.91376,0.00012,8.54646]
[1780042541571,25.09,73603.02,4.7,-0.91382,0.00012,8.54202]
[1780042542466,25.09,73603.02,4.7,-0.91382,0.00012,8.54202]
[1780042547969,25.08,73602.22,4.7,-0.91397,0.00012,8.5313]
[1780042548217,25.08,73602.17,4.7,-0.91398,0.00012,8.53011]
[1780042553466,25.06,73602.32,4.7,-0.91418,0.00012,8.5153]
[1780042557470,25.0,73602.05,4.7,-0.91468,0.00011,8.47857]
[1780042558969,24.99,73602.16,4.7,-0.91475,0.00011,8.47294]
[1780042559217,24.98,73602.16,4.7,-0.91484,0.00011,8.46644]
[1780042564456,24.94,73604.98,4.7,-0.91493,0.00011,8.4601]
[1780042564497,24.93,73608.62,4.7,-0.91459,0.00012,8.48556]
[1780042565467,24.93,73608.62,4.7,-0.91459,0.00012,8.48556]
[1780042569468,24.9,73610.21,4.7,-0.91468,0.00012,8.47911]
[1780042569958,24.9,73610.21,4.7,-0.91468,0.00012,8.47911]
[1780042569967,24.9,73610.21,4.7,-0.91468,0.00012,8.47911]
[1780042571485,24.89,73610.78,4.7,-0.91463,0.00012,8.48278]
[1780042571500,24.89,73610.78,4.7,-0.91464,0.00012,8.48213]
[1780042575467,24.89,73610.6,4.7,-0.91469,0.00012,8.4786]
[1780042576508,24.89,73610.12,4.7,-0.91475,0.00012,8.47377]
[1780042576581,24.89,73609.97,4.7,-0.91478,0.00012,8.47181]
[1780042580961,24.88,73610.76,4.7,-0.91471,0.00012,8.47673]
[1780042580966,24.88,73610.76,4.7,-0.91471,0.00012,8.47673]
[1780042586467,24.88,73610.63,4.7,-0.91478,0.00012,8.47163]
[1780042586719,24.88,73610.63,4.7,-0.91478,0.00012,8.47163]
[1780042591954,24.87,73610.62,4.7,-0.91483,0.00012,8.46822]
[1780042592758,24.87,73610.52,4.7,-0.91489,0.00012,8.46239]
[1780042592880,24.87,73610.52,4.7,-0.91489,0.00012,8.46239]
[1780042592967,24.87,73610.52,4.7,-0.91489,0.00012,8.46239]
[1780042593027,24.87,73610.15,4.7,-0.91494,0.00012,8.45851]
[1780042593934,24.87,73610.15,4.7,-0.91494,0.00012,8.45851]
[1780042593970,24.87,73610.15,4.7,-0.91494,0.00012,8.45851]
[1780042594708,24.87,73615.15,4.7,-0.91438,0.00012,8.50076]
[1780042597317,24.87,73617.11,4.7,-0.91417,0.00012,8.51642]
[1780042597321,24.87,73617.11,4.7,-0.91417,0.00012,8.51642]
[1780042597459,24.87,73617.11,4.7,-0.91417,0.00012,8.51642]
[1780042597469,24.87,73617.11,4.7,-0.91417,0.00012,8.51642]
[1780042597729,24.87,73618.04,4.7,-0.91407,0.00012,8.5238]
[1780042602766,24.86,73620.62,4.7,-0.91382,0.00012,8.54256]
[1780042603287,24.86,73620.62,4.7,-0.91382,0.00012,8.54256]
[1780042603341,24.86,73620.62,4.7,-0.91382,0.00012,8.54256]
[1780042603467,24.86,73620.62,4.7,-0.91382,0.00012,8.54256]
[1780042603773,24.86,73620.93,4.7,-0.9138,0.00012,8.5445]
[1780042605468,24.86,73621.13,4.7,-0.91378,0.00012,8.54548]
[1780042605719,24.86,73621.13,4.7,-0.91378,0.00012,8.54548]
[1780042609298,24.85,73620.87,4.7,-0.91386,0.00012,8.54015]
[1780042609366,24.85,73620.87,4.7,-0.91386,0.00012,8.54015]
[1780042609472,24.85,73620.87,4.7,-0.91386,0.00012,8.54015]
[1780042609815,24.85,73621.05,4.7,-0.91385,0.00012,8.54098]
[1780042610974,24.85,73621.05,4.7,-0.91385,0.00012,8.54098]
[1780042611219,24.85,73621.05,4.7,-0.91385,0.00012,8.54098]
[1780042611810,24.85,73621.79,4.7,-0.91377,0.00012,8.54672]
[1780042611971,24.85,73621.79,4.7,-0.91377,0.00012,8.54672]
[1780042614850,24.85,73629.83,4.7,-0.91287,0.00012,8.6142]
[1780042616480,24.84,73630.6,4.7,-0.91279,0.00012,8.62013]
[1780042616719,24.84,73630.6,4.7,-0.91279,0.00012,8.62013]
[1780042617011,24.84,73630.6,4.7,-0.91279,0.00012,8.62013]
[1780042617230,24.84,73630.6,4.7,-0.91279,0.00012,8.62013]
[1780042617065,24.84,73631.31,4.7,-0.91272,0.00012,8.62554]
[1780042618451,24.84,73632.34,4.7,-0.91261,0.00012,8.63376]
[1780042618469,24.84,73632.34,4.7,-0.91261,0.00012,8.63376]
[1780042621830,24.82,73634.47,4.7,-0.9126,0.00012,8.6348]
[1780042621967,24.82,73634.47,4.7,-0.9126,0.00012,8.6348]
[1780042624080,24.8,73634.46,4.7,-0.91272,0.00012,8.62568]
[1780042624136,24.8,73634.46,4.7,-0.91272,0.00012,8.62568]
[1780042624217,24.8,73634.46,4.7,-0.91272,0.00012,8.62568]
[1780042624222,24.8,73635.6,4.7,-0.9126,0.00012,8.63491]
[1780042627186,24.79,73636.65,4.7,-0.9126,0.00012,8.63518]
[1780042627217,24.79,73636.65,4.7,-0.9126,0.00012,8.63518]
[1780042632810,24.78,73637.37,4.7,-0.91257,0.00012,8.6374]
[1780042632932,24.78,73637.37,4.7,-0.91257,0.00012,8.6374]
[1780042632969,24.78,73637.37,4.7,-0.91257,0.00012,8.6374]
[1780042632976,24.78,73636.97,4.7,-0.91264,0.00012,8.63222]
[1780042635648,24.77,73635.19,4.7,-0.91287,0.00012,8.61491]
[1780042635718,24.77,73635.19,4.7,-0.91287,0.00012,8.61491]
[1780042637221,24.77,73632.07,4.7,-0.91325,0.00012,8.58665]
[1780042637258,24.77,73631.51,4.7,-0.91332,0.00012,8.58097]
[1780042637474,24.77,73631.51,4.7,-0.91332,0.00012,8.58097]
[1780042637877,24.77,73631.51,4.7,-0.91332,0.00012,8.58097]
[1780042637970,24.77,73631.51,4.7,-0.91332,0.00012,8.58097]
[1780042638011,24.77,73631.55,4.7,-0.91333,0.00012,8.58058]
[1780042641664,24.77,73632.21,4.7,-0.91328,0.00012,8.58414]
[1780042641718,24.77,73632.21,4.7,-0.91328,0.00012,8.58414]
[1780042643245,24.77,73633.0,4.7,-0.9132,0.00012,8.59033]
[1780042643467,24.77,73633.44,4.7,-0.91316,0.00012,8.59343]
[1780042645555,24.76,73633.48,4.7,-0.91316,0.00012,8.593]
[1780042645719,24.76,73633.48,4.7,-0.91316,0.00012,8.593]
[1780042646068,24.76,73633.5,4.7,-0.91318,0.00012,8.59162]
[1780042651103,24.76,73632.83,4.7,-0.91335,0.00012,8.57751]
[1780042652324,24.75,73631.79,4.7,-0.91348,0.00012,8.56758]
[1780042652467,24.75,73631.79,4.7,-0.91348,0.00012,8.56758]
[1780042653938,24.75,73631.06,4.7,-0.91358,0.00012,8.56041]
[1780042653967,24.75,73631.06,4.7,-0.91358,0.00012,8.56041]
[1780042660166,24.75,73631.16,4.7,-0.91364,0.00012,8.55602]
[1780042660598,24.75,73631.16,4.7,-0.91364,0.00012,8.55602]
[1780042660718,24.75,73631.16,4.7,-0.91364,0.00012,8.55602]
[1780042661021,24.75,73631.16,4.7,-0.91364,0.00012,8.55602]
[1780042661221,24.75,73631.16,4.7,-0.91364,0.00012,8.55602]
[1780042661285,24.74,73630.61,4.7,-0.91371,0.00012,8.55043]
[1780042664616,24.74,73630.08,4.7,-0.9138,0.00012,8.54353]
[1780042664717,24.74,73630.08,4.7,-0.9138,0.00012,8.54353]
[1780042671243,24.73,73630.67,4.7,-0.91381,0.00012,8.54346]
[1780042671852,24.73,73630.67,4.7,-0.91381,0.00012,8.54346]
[1780042671899,24.73,73630.67,4.7,-0.91381,0.00012,8.54346]
[1780042671968,24.73,73630.67,4.7,-0.91381,0.00012,8.54346]
[1780042672250,24.73,73630.5,4.7,-0.91384,0.00012,8.54121]
[1780042672491,24.73,73630.5,4.7,-0.91384,0.00012,8.54121]
[1780042672726,24.73,73630.5,4.7,-0.91384,0.00012,8.54121]
[1780042675067,24.73,73627.81,4.7,-0.91417,0.00012,8.51607]
[1780042675219,24.73,73627.81,4.7,-0.91417,0.00012,8.51607]
[1780042676278,24.73,73619.75,4.7,-0.91513,0.00012,8.44398]
[1780042676631,24.73,73619.75,4.7,-0.91513,0.00012,8.44398]
[1780042676719,24.73,73619.75,4.7,-0.91513,0.00012,8.44398]
[1780042677987,24.73,73619.28,4.7,-0.91519,0.00012,8.4392]
[1780042678218,24.73,73619.28,4.7,-0.91519,0.00012,8.4392]
[1780042679412,24.72,73619.22,4.7,-0.91521,0.00012,8.43748]
[1780042679470,24.72,73619.22,4.7,-0.91521,0.00012,8.43748]
[1780042679514,24.72,73619.22,4.7,-0.91522,0.00012,8.43689]
[1780042683505,24.72,73619.33,4.7,-0.91523,0.00012,8.43609]
[1780042683720,24.72,73619.33,4.7,-0.91523,0.00012,8.43609]
[1780042686349,24.72,73623.36,4.7,-0.91479,0.00012,8.46965]
[1780042687796,24.72,73623.36,4.7,-0.91479,0.00012,8.46965]
[1780042687967,24.72,73623.36,4.7,-0.91479,0.00012,8.46965]
[1780042687985,24.72,73623.36,4.7,-0.91479,0.00012,8.46965]
[1780042688218,24.72,73623.36,4.7,-0.91479,0.00012,8.46965]
[1780042688319,24.72,73625.85,4.7,-0.91451,0.00012,8.49031]
[1780042688976,24.72,73625.85,4.7,-0.91451,0.00012,8.49031]
[1780042689219,24.72,73625.85,4.7,-0.91451,0.00012,8.49031]
[1780042693163,24.71,73628.26,4.7,-0.91426,0.00012,8.50953]
[1780042693218,24.71,73628.26,4.7,-0.91426,0.00012,8.50953]
[1780042693318,24.71,73627.33,4.7,-0.91439,0.00012,8.50007]
[1780042693400,24.71,73627.33,4.7,-0.91439,0.00012,8.50007]
[1780042693469,24.71,73627.33,4.7,-0.91439,0.00012,8.50007]
[1780042694499,24.71,73626.78,4.7,-0.91446,0.00012,8.49462]
[1780042694718,24.71,73626.78,4.7,-0.91446,0.00012,8.49462]
[1780042699978,24.71,73626.86,4.7,-0.91448,0.00012,8.49292]
[1780042704642,24.7,73626.96,4.7,-0.91451,0.00012,8.49092]
[1780042704718,24.7,73626.96,4.7,-0.91451,0.00012,8.49092]
[1780042705502,24.7,73627.03,4.7,-0.91452,0.00012,8.49041]
[1780042705716,24.7,73627.03,4.7,-0.91452,0.00012,8.49041]
[1780042708795,24.7,73627.28,4.7,-0.91451,0.00012,8.49094]
[1780042708968,24.7,73627.28,4.7,-0.91451,0.00012,8.49094]
[1780042708980,24.7,73627.24,4.7,-0.91452,0.00012,8.49004]
[1780042709765,24.7,73627.24,4.7,-0.91452,0.00012,8.49004]
[1780042709970,24.7,73627.24,4.7,-0.91452,0.00012,8.49004]
[1780042711022,24.7,73627.28,4.7,-0.91452,0.00012,8.48985]
[1780042711217,24.7,73627.28,4.7,-0.91452,0.00012,8.48985]
[1780042716564,24.69,73627.7,4.7,-0.91456,0.00012,8.48549]
[1780042721423,24.69,73627.15,4.7,-0.91465,0.00012,8.47859]
[1780042721469,24.69,73627.15,4.7,-0.91465,0.00012,8.47859]
[1780042722236,24.69,73627.15,4.7,-0.91465,0.00012,8.47859]
[1780042722266,24.69,73626.54,4.7,-0.91473,0.00012,8.47273]
[1780042722475,24.69,73626.54,4.7,-0.91473,0.00012,8.47273]
[1780042727545,24.68,73626.28,4.7,-0.9148,0.00012,8.46801]
[1780042727718,24.68,73626.28,4.7,-0.9148,0.00012,8.46801]
[1780042730443,24.68,73626.77,4.7,-0.91476,0.00012,8.47088]
[1780042730467,24.68,73626.77,4.7,-0.91476,0.00012,8.47088]
[1780042730594,24.68,73626.77,4.7,-0.91476,0.00012,8.4704]
[1780042734713,24.68,73631.19,4.7,-0.91427,0.00012,8.50735]
[1780042736284,24.68,73631.19,4.7,-0.91427,0.00012,8.50735]
[1780042736319,24.68,73632.58,4.7,-0.91412,0.00012,8.51906]
[1780042736471,24.68,73632.58,4.7,-0.91412,0.00012,8.51906]
[1780042737347,24.68,73632.58,4.7,-0.91412,0.00012,8.51906]
[1780042736727,24.68,73631.9,4.7,-0.91421,0.00012,8.51254]
[1780042737472,24.68,73631.9,4.7,-0.91421,0.00012,8.51254]
[1780042740896,24.67,73631.57,4.7,-0.91426,0.00012,8.50808]
[1780042740967,24.67,73631.57,4.7,-0.91426,0.00012,8.50808]
[1780042743300,24.67,73631.57,4.7,-0.91428,0.00012,8.50705]
[1780042743346,24.67,73632.38,4.7,-0.91419,0.00012,8.51366]
[1780042743469,24.67,73632.38,4.7,-0.91419,0.00012,8.51366]
[1780042743776,24.67,73632.37,4.7,-0.9142,0.00012,8.51305]
[1780042748811,24.67,73631.07,4.7,-0.91439,0.00012,8.49907]
[1780042750379,24.67,73631.07,4.7,-0.91439,0.00012,8.49907]
[1780042750468,24.67,73631.21,4.7,-0.91438,0.00012,8.49981]
[1780042751291,24.67,73631.21,4.7,-0.91438,0.00012,8.49981]
[1780042751470,24.66,73630.46,4.7,-0.91447,0.00012,8.49272]
[1780042757874,24.66,73630.33,4.7,-0.91453,0.00012,8.48827]
[1780042758522,24.66,73630.33,4.7,-0.91453,0.00012,8.48827]
[1780042758720,24.66,73630.33,4.7,-0.91453,0.00012,8.48827]
[1780042758881,24.66,73629.41,4.7,-0.91464,0.00012,8.47972]
[1780042759903,24.66,73629.41,4.7,-0.91464,0.00012,8.47972]
[1780042759968,24.66,73629.41,4.7,-0.91464,0.00012,8.47972]
[1780042759996,24.66,73625.49,4.7,-0.9151,0.00012,8.44484]
[1780042761719,24.66,73623.5,4.7,-0.91534,0.00012,8.42699]
[1780042761968,24.66,73623.5,4.7,-0.91534,0.00012,8.42699]
[1780042766887,24.66,73622.11,4.7,-0.91552,0.00012,8.41333]
[1780042766967,24.66,73622.11,4.7,-0.91552,0.00012,8.41333]
[1780042768554,24.65,73622.06,4.7,-0.91554,0.00012,8.41178]
[1780042768719,24.65,73622.06,4.7,-0.91554,0.00012,8.41178]
[1780042768760,24.65,73622.06,4.7,-0.91555,0.00012,8.4114]
[1780042771943,24.65,73622.06,4.7,-0.91555,0.00012,8.4114]
[1780042771967,24.65,73622.06,4.7,-0.91555,0.00012,8.4114]
[1780042776984,24.65,73622.14,4.7,-0.91561,0.00012,8.4052]
[1780042777222,24.65,73622.14,4.7,-0.91561,0.00012,8.4052]
[1780042778017,24.65,73621.82,4.7,-0.91565,0.00012,8.40203]
[1780042778219,24.65,73621.82,4.7,-0.91565,0.00012,8.40203]
[1780042778268,24.65,73621.82,4.7,-0.91566,0.00012,8.40166]
[1780042779022,24.65,73624.31,4.7,-0.91537,0.00012,8.4231]
[1780042781036,24.65,73626.89,4.7,-0.91509,0.00012,8.44489]
[1780042784126,24.65,73627.32,4.7,-0.91504,0.00012,8.44823]
[1780042784217,24.65,73627.32,4.7,-0.91504,0.00012,8.44823]
[1780042788893,24.64,73624.41,4.7,-0.91541,0.00012,8.42011]
[1780042788969,24.64,73624.41,4.7,-0.91541,0.00012,8.42011]
[1780042789092,24.64,73623.22,4.7,-0.91556,0.00012,8.40929]
[1780042789555,24.64,73623.22,4.7,-0.91556,0.00012,8.40929]
[1780042789718,24.64,73623.22,4.7,-0.91556,0.00012,8.40929]
[1780042790099,24.64,73619.66,4.7,-0.91597,0.00012,8.37776]
[1780042793120,24.64,73608.6,4.7,-0.91725,0.00011,8.28035]
[1780042793843,24.64,73608.6,4.7,-0.91725,0.00011,8.28035]
[1780042793968,24.64,73608.6,4.7,-0.91725,0.00011,8.28035]
[1780042794396,24.64,73608.6,4.7,-0.91725,0.00011,8.28035]
[1780042794427,24.64,73608.35,4.7,-0.91729,0.00011,8.278]
[1780042794468,24.64,73608.35,4.7,-0.91729,0.00011,8.278]
[1780042800169,24.64,73608.59,4.7,-0.91727,0.00011,8.27905]
[1780042800959,24.64,73608.59,4.7,-0.91727,0.00011,8.27905]
[1780042800969,24.64,73608.59,4.7,-0.91727,0.00011,8.27905]
[1780042801176,24.64,73608.55,4.7,-0.91728,0.00011,8.27851]
[1780042801755,24.64,73608.55,4.7,-0.91728,0.00011,8.27851]
[1780042801968,24.64,73608.55,4.7,-0.91728,0.00011,8.27851]
[1780042803190,24.64,73605.18,4.7,-0.91767,0.00011,8.24886]
[1780042804197,24.64,73601.29,4.7,-0.91811,0.00011,8.21497]
[1780042807075,24.64,73601.93,4.7,-0.91804,0.00011,8.22033]
[1780042807218,24.64,73601.93,4.7,-0.91804,0.00011,8.22033]
[1780042810239,24.63,73606.13,4.7,-0.91757,0.00011,8.25629]
[1780042811470,24.63,73609.52,4.7,-0.91719,0.00011,8.28558]
[1780042812253,24.63,73610.22,4.7,-0.91711,0.00011,8.29144]
[1780042812530,24.63,73610.22,4.7,-0.91711,0.00011,8.29144]
[1780042812720,24.63,73610.22,4.7,-0.91711,0.00011,8.29144]
[1780042816281,24.63,73615.72,4.7,-0.91649,0.00011,8.3384]
[1780042817002,24.63,73615.72,4.7,-0.91649,0.00011,8.3384]
[1780042817218,24.63,73615.72,4.7,-0.91649,0.00011,8.3384]
[1780042817288,24.63,73619.37,4.7,-0.91609,0.00012,8.36941]
[1780042821665,24.63,73621.55,4.7,-0.91587,0.00012,8.38585]
[1780042821720,24.63,73621.55,4.7,-0.91587,0.00012,8.38585]
[1780042824264,24.63,73621.91,4.7,-0.91584,0.00012,8.38817]
[1780042824466,24.63,73621.91,4.7,-0.91584,0.00012,8.38817]
[1780042824337,24.61,73622.56,4.7,-0.91589,0.00012,8.38428]
[1780042828601,24.55,73625.58,4.7,-0.91604,0.00012,8.37378]
[1780042828718,24.55,73625.58,4.7,-0.91604,0.00012,8.37378]
[1780042834407,24.55,73630.06,4.7,-0.9156,0.00012,8.4058]
[1780042836829,24.55,73630.11,4.7,-0.9156,0.00012,8.40537]
[1780042836967,24.55,73630.11,4.7,-0.9156,0.00012,8.40537]
[1780042837428,24.55,73629.92,4.7,-0.91563,0.00012,8.40326]
[1780042842464,24.54,73630.27,4.7,-0.91562,0.00012,8.4039]
[1780042847499,24.54,73631.87,4.7,-0.91548,0.00012,8.41439]
[1780042852535,24.53,73631.66,4.7,-0.91556,0.00012,8.40887]
[1780042857570,24.53,73631.65,4.7,-0.91561,0.00012,8.40517]
[1780042864619,24.52,73631.76,4.7,-0.91566,0.00012,8.4011]
[1780042865626,24.52,73640.24,4.7,-0.91468,0.00012,8.47515]
[1780042866633,24.52,73642.56,4.7,-0.91442,0.00012,8.49476]
[1780042870661,24.51,73646.37,4.7,-0.914,0.00012,8.52633]
[1780042875696,24.51,73648.54,4.7,-0.91378,0.00012,8.54275]
[1780042877695,24.51,73649.98,4.7,-0.91362,0.00012,8.55494]
[1780042878724,24.51,73656.51,4.7,-0.91286,0.00012,8.61175]
[1780042881417,24.51,73657.6,4.7,-0.91274,0.00012,8.62076]
[1780042885773,24.5,73665.05,4.7,-0.91187,0.00012,8.68556]
[1780042887787,24.5,73671.89,4.7,-0.91106,0.00012,8.74628]
[1780042889309,24.5,73671.89,4.7,-0.91106,0.00012,8.74628]
[1780042889472,24.5,73671.89,4.7,-0.91106,0.00012,8.74628]
[1780042889519,24.5,73676.08,4.7,-0.91055,0.00012,8.78354]
[1780042889801,24.5,73681.33,4.7,-0.90992,0.00012,8.83037]
[1780042894836,24.5,73679.39,4.7,-0.91023,0.00012,8.80617]
[1780042895843,24.5,73675.71,4.7,-0.91068,0.00012,8.77265]
[1780042897857,24.5,73670.6,4.7,-0.91131,0.00012,8.72609]
[1780042899472,24.5,73670.6,4.7,-0.91131,0.00012,8.72609]
[1780042903876,24.49,73671.61,4.7,-0.91121,0.00012,8.73358]
[1780042903968,24.49,73671.61,4.7,-0.91121,0.00012,8.73358]
[1780042904102,24.49,73672.01,4.7,-0.91117,0.00012,8.73685]
[1780042905941,24.49,73672.44,4.7,-0.91112,0.00012,8.74037]
[1780042905969,24.49,73672.44,4.7,-0.91112,0.00012,8.74037]
[1780042912496,24.49,73675.75,4.7,-0.91075,0.00012,8.76801]
[1780042912717,24.49,73675.92,4.7,-0.91073,0.00012,8.76915]
[1780042912818,24.49,73675.92,4.7,-0.91074,0.00012,8.76876]
[1780042915875,24.49,73675.56,4.7,-0.91079,0.00012,8.76475]
[1780042915969,24.49,73675.56,4.7,-0.91079,0.00012,8.76475]
[1780042921037,24.48,73675.29,4.7,-0.91085,0.00012,8.76046]
[1780042921837,24.48,73675.29,4.7,-0.91085,0.00012,8.76046]
[1780042921973,24.48,73675.29,4.7,-0.91085,0.00012,8.76046]
[1780042925523,24.48,73679.19,4.7,-0.9104,0.00012,8.79402]
[1780042927550,24.48,73679.75,4.7,-0.91034,0.00012,8.79822]
[1780042927719,24.48,73681.64,4.7,-0.91011,0.00012,8.81482]
[1780042931218,24.48,73684.85,4.7,-0.90974,0.00012,8.84237]
[1780042931468,24.48,73684.85,4.7,-0.90974,0.00012,8.84237]
[1780042931570,24.48,73684.55,4.7,-0.90978,0.00012,8.83927]
[1780042934993,24.48,73687.41,4.7,-0.90945,0.00012,8.86391]
[1780042935218,24.48,73687.41,4.7,-0.90945,0.00012,8.86391]
[1780042941177,24.47,73687.21,4.7,-0.90951,0.00012,8.8592]
[1780042946342,24.47,73686.88,4.7,-0.90958,0.00012,8.85466]
[1780042946468,24.47,73686.88,4.7,-0.90958,0.00012,8.85466]
[1780042951247,24.47,73694.56,4.7,-0.9087,0.00012,8.91738]
[1780042951875,24.47,73694.56,4.7,-0.9087,0.00012,8.91738]
[1780042951971,24.47,73694.56,4.7,-0.9087,0.00012,8.91738]
[1780042957057,24.46,73698.29,4.7,-0.90828,0.00012,8.9486]
[1780042957217,24.46,73698.29,4.7,-0.90828,0.00012,8.9486]
[1780042957289,24.46,73698.09,4.7,-0.90831,0.00012,8.94624]
[1780042960313,24.46,73702.81,4.7,-0.90775,0.00012,8.98743]
[1780042960916,24.46,73702.81,4.7,-0.90775,0.00012,8.98743]
[1780042960968,24.46,73702.81,4.7,-0.90775,0.00012,8.98743]
[1780042964341,24.45,73707.01,4.7,-0.90726,0.00012,9.02324]
[1780042965348,24.45,73712.85,4.7,-0.90653,0.00013,9.07635]
[1780042970383,24.45,73713.96,4.7,-0.9064,0.00013,9.08529]
[1780042971207,24.45,73713.96,4.7,-0.9064,0.00013,9.08529]
[1780042971217,24.45,73713.96,4.7,-0.9064,0.00013,9.08529]
[1780042971390,24.45,73712.72,4.7,-0.90656,0.00013,9.07372]
[1780042973471,24.45,73712.21,4.7,-0.90663,0.00013,9.06883]
[1780042978827,24.45,73712.23,4.7,-0.90665,0.00013,9.06781]
[1780042981800,24.45,73714.03,4.7,-0.90643,0.00013,9.08359]
[1780042985577,24.45,73712.46,4.7,-0.90664,0.00013,9.06856]
[1780042990525,24.45,73717.85,4.7,-0.90597,0.00013,9.11696]
[1780042993001,24.45,73717.84,4.7,-0.90598,0.00013,9.11629]
[1780042993217,24.45,73717.84,4.7,-0.90598,0.00013,9.11629]
[1780042993546,24.45,73717.91,4.7,-0.90597,0.00013,9.11665]
[1780042994602,24.45,73717.91,4.7,-0.90597,0.00013,9.11665]
[1780042994717,24.44,73718.73,4.7,-0.90587,0.00013,9.12387]
[1780043000595,24.44,73720.57,4.7,-0.90567,0.00013,9.13893]
[1780043005630,24.44,73720.11,4.7,-0.90575,0.00013,9.13317]
[1780043006316,24.44,73720.11,4.7,-0.90575,0.00013,9.13317]
[1780043006468,24.44,73720.11,4.7,-0.90575,0.00013,9.13317]
[1780043010178,24.44,73718.42,4.7,-0.90598,0.00013,9.11653]
[1780043010217,24.44,73718.42,4.7,-0.90598,0.00013,9.11653]
[1780043010666,24.44,73718.23,4.7,-0.906,0.00013,9.1145]
[1780043013689,24.44,73712.94,4.7,-0.90672,0.00013,9.0609]
[1780043013723,24.44,73712.94,4.7,-0.90672,0.00013,9.0609]
[1780043013969,24.44,73712.94,4.7,-0.90672,0.00013,9.0609]
[1780043019732,24.44,73711.68,4.7,-0.90687,0.00013,9.05009]
[1780043021160,24.44,73711.68,4.7,-0.90687,0.00013,9.05009]
[1780043021219,24.44,73711.68,4.7,-0.90687,0.00013,9.05009]
[1780043021261,24.44,73711.99,4.7,-0.90682,0.00013,9.05347]
[1780043026780,24.44,73714.0,4.7,-0.90655,0.00013,9.07329]
[1780043027720,24.44,73714.0,4.7,-0.90655,0.00013,9.07329]
[1780043031844,24.44,73716.31,4.7,-0.90625,0.00013,9.09511]
[1780043031968,24.44,73716.31,4.7,-0.90625,0.00013,9.09511]
[1780043032525,24.44,73716.31,4.7,-0.90625,0.00013,9.09511]
[1780043032717,24.44,73716.31,4.7,-0.90625,0.00013,9.09511]
[1780043032564,24.44,73717.74,4.7,-0.90607,0.00013,9.10836]
[1780043036926,24.44,73719.2,4.7,-0.90588,0.00013,9.12225]
[1780043036969,24.44,73719.2,4.7,-0.90588,0.00013,9.12225]
[1780043043164,24.44,73718.27,4.7,-0.90598,0.00013,9.11439]
[1780043043218,24.44,73718.27,4.7,-0.90598,0.00013,9.11439]
[1780043043319,24.44,73718.11,4.7,-0.906,0.00013,9.11304]
[1780043045617,24.44,73717.8,4.7,-0.90604,0.00013,9.11031]
[1780043045718,24.44,73717.8,4.7,-0.90604,0.00013,9.11031]
[1780043045645,24.44,73711.73,4.7,-0.9068,0.00013,9.05493]
[1780043051495,24.45,73709.74,4.7,-0.90704,0.00013,9.03778]
[1780043051719,24.45,73709.74,4.7,-0.90704,0.00013,9.03778]
[1780043053373,24.45,73709.35,4.7,-0.90708,0.00013,9.03462]
[1780043053467,24.45,73709.35,4.7,-0.90708,0.00013,9.03462]
[1780043053474,24.45,73709.72,4.7,-0.90703,0.00013,9.03819]
[1780043054987,24.45,73704.45,4.7,-0.90769,0.00012,8.99053]
[1780043055994,24.45,73700.03,4.7,-0.90823,0.00012,8.9506]
[1780043056927,24.45,73700.03,4.7,-0.90823,0.00012,8.9506]
[1780043056966,24.45,73700.03,4.7,-0.90823,0.00012,8.9506]
[1780043057001,24.45,73703.81,4.7,-0.90776,0.00012,8.98528]
[1780043062036,24.45,73705.16,4.7,-0.90757,0.00012,8.99886]
[1780043063503,24.45,73705.16,4.7,-0.90757,0.00012,8.99886]
[1780043065777,24.45,73705.67,4.7,-0.90752,0.00012,9.0028]
[1780043066256,24.45,73705.67,4.7,-0.90752,0.00012,9.0028]
[1780043066295,24.45,73706.11,4.7,-0.90746,0.00012,9.00659]
[1780043072095,24.45,73702.71,4.7,-0.90794,0.00012,8.97032]
[1780043072217,24.45,73702.71,4.7,-0.90794,0.00012,8.97032]
[1780043072318,24.45,73693.65,4.7,-0.90906,0.00012,8.88795]
[1780043073113,24.45,73691.63,4.7,-0.90931,0.00012,8.86965]
[1780043076855,24.45,73691.54,4.7,-0.90932,0.00012,8.86886]
[1780043076966,24.45,73691.54,4.7,-0.90932,0.00012,8.86886]
[1780043079736,24.45,73690.4,4.7,-0.90946,0.00012,8.85858]
[1780043079967,24.44,73689.74,4.7,-0.90961,0.00012,8.84779]
[1780043080162,24.44,73689.89,4.7,-0.90959,0.00012,8.84919]
[1780043082111,24.44,73689.37,4.7,-0.90966,0.00012,8.84453]
[1780043087211,24.44,73685.06,4.7,-0.91022,0.00012,8.80298]
[1780043089649,24.43,73685.41,4.7,-0.91019,0.00012,8.80523]
[1780043089720,24.43,73685.41,4.7,-0.91019,0.00012,8.80523]
[1780043089750,24.43,73685.38,4.7,-0.9102,0.00012,8.80428]
[1780043095267,24.43,73683.9,4.7,-0.91045,0.00012,8.78599]
[1780043100302,24.4,73680.57,4.7,-0.91112,0.00012,8.73669]
[1780043105337,24.35,73682.56,4.7,-0.9113,0.00012,8.72368]
[1780043109365,24.34,73687.68,4.7,-0.91081,0.00012,8.76036]
[1780043114402,24.33,73688.46,4.7,-0.91076,0.00012,8.76355]
[1780043117423,24.33,73692.43,4.7,-0.91031,0.00012,8.79722]
[1780043122458,24.27,73697.45,4.7,-0.91017,0.00012,8.80771]
[1780043126486,24.27,73701.07,4.7,-0.90975,0.00012,8.8388]
[1780043128725,24.27,73701.28,4.7,-0.90973,0.00012,8.84038]
[1780043130219,24.27,73701.23,4.7,-0.90975,0.00012,8.83925]
[1780043135549,24.27,73702.74,4.7,-0.90963,0.00012,8.84664]
[1780043136556,24.26,73706.29,4.7,-0.90919,0.00012,8.87865]
[1780043137563,24.26,73714.02,4.7,-0.90823,0.00012,8.94888]
[1780043138542,24.26,73714.02,4.7,-0.90823,0.00012,8.94888]
[1780043138722,24.26,73714.02,4.7,-0.90823,0.00012,8.94888]
[1780043141518,24.26,73719.23,4.7,-0.9076,0.00013,8.99506]
[1780043141718,24.26,73719.23,4.7,-0.9076,0.00013,8.99506]
[1780043141819,24.26,73718.85,4.7,-0.90766,0.00013,8.99103]
[1780043146075,24.26,73718.65,4.7,-0.90771,0.00013,8.9871]
[1780043146220,24.26,73718.65,4.7,-0.90771,0.00013,8.9871]
[1780043152670,24.25,73718.0,4.7,-0.90784,0.00013,8.97819]
[1780043157705,24.25,73717.95,4.7,-0.90784,0.00013,8.97784]
[1780043157923,24.25,73717.95,4.7,-0.90784,0.00013,8.97784]
[1780043157966,24.25,73717.95,4.7,-0.90784,0.00013,8.97784]
[1780043158269,24.25,73717.95,4.7,-0.90784,0.00013,8.97784]
[1780043158467,24.25,73717.95,4.7,-0.90784,0.00013,8.97784]
[1780043158713,24.25,73718.0,4.7,-0.90784,0.00013,8.97779]
[1780043163748,24.25,73722.61,4.7,-0.90729,0.00013,9.01799]
[1780043168783,24.25,73724.61,4.7,-0.90704,0.00013,9.036]
[1780043169371,24.25,73724.61,4.7,-0.90704,0.00013,9.036]
[1780043169467,24.25,73724.61,4.7,-0.90704,0.00013,9.036]
[1780043174825,24.25,73725.12,4.7,-0.90699,0.00013,9.04005]
[1780043177519,24.25,73724.85,4.7,-0.90703,0.00013,9.03734]
[1780043177720,24.25,73724.85,4.7,-0.90703,0.00013,9.03734]
[1780043182236,24.25,73726.82,4.7,-0.90678,0.00013,9.05501]
[1780043182467,24.25,73726.82,4.7,-0.90678,0.00013,9.05501]
[1780043182568,24.25,73726.4,4.7,-0.90684,0.00013,9.05086]
[1780043184880,24.25,73727.03,4.7,-0.90676,0.00013,9.05651]
[1780043184967,24.25,73727.03,4.7,-0.90676,0.00013,9.05651]
[1780043191526,24.25,73728.76,4.7,-0.90656,0.00013,9.07147]
[1780043191717,24.25,73728.76,4.7,-0.90656,0.00013,9.07147]
[1780043195026,24.24,73729.28,4.7,-0.90654,0.00013,9.07129]
[1780043195222,24.24,73729.28,4.7,-0.90654,0.00013,9.07129]
[1780043195323,24.24,73729.29,4.7,-0.90654,0.00013,9.07079]
[1780043200233,24.24,73729.43,4.7,-0.90654,0.00013,9.07126]
[1780043200467,24.24,73729.43,4.7,-0.90654,0.00013,9.07126]
[1780043204029,24.24,73724.22,4.7,-0.90721,0.00013,9.02233]
[1780043206031,24.24,73723.3,4.7,-0.90733,0.00013,9.01374]
[1780043206221,24.24,73723.3,4.7,-0.90733,0.00013,9.01374]
[1780043206319,24.24,73723.13,4.7,-0.90735,0.00013,9.01207]
[1780043210219,24.24,73721.91,4.7,-0.90751,0.00013,9.00054]
[1780043212086,24.24,73716.36,4.7,-0.90821,0.00013,8.94942]
[1780043215107,24.24,73708.41,4.7,-0.9092,0.00012,8.87668]
[1780043216114,24.24,73704.73,4.7,-0.90966,0.00012,8.84269]
[1780043218128,24.24,73699.1,4.7,-0.91037,0.00012,8.79071]
[1780043221132,24.24,73696.85,4.7,-0.91065,0.00012,8.76971]
[1780043221220,24.24,73696.85,4.7,-0.91065,0.00012,8.76971]
[1780043223471,24.24,73696.43,4.7,-0.91071,0.00012,8.76541]
[1780043223718,24.24,73696.43,4.7,-0.91071,0.00012,8.76541]
[1780043223820,24.24,73696.63,4.7,-0.91069,0.00012,8.76699]
[1780043229205,24.23,73694.98,4.7,-0.9109,0.00012,8.75124]
[1780043231885,24.24,73694.95,4.7,-0.9109,0.00012,8.7513]
[1780043231971,24.24,73694.82,4.7,-0.91091,0.00012,8.75046]
[1780043233233,24.24,73699.73,4.7,-0.9103,0.00012,8.79573]
[1780043234240,24.24,73704.56,4.7,-0.9097,0.00012,8.83996]
[1780043235414,24.24,73704.56,4.7,-0.9097,0.00012,8.83996]
[1780043235467,24.24,73704.56,4.7,-0.9097,0.00012,8.83996]
[1780043236604,24.24,73703.32,4.7,-0.90985,0.00012,8.82886]
[1780043236720,24.24,73703.32,4.7,-0.90985,0.00012,8.82886]
[1780043236822,24.24,73704.12,4.7,-0.90975,0.00012,8.83635]
[1780043239684,24.24,73706.2,4.7,-0.90949,0.00012,8.85571]
[1780043239724,24.24,73706.2,4.7,-0.90949,0.00012,8.85571]
[1780043245318,24.24,73708.4,4.7,-0.9092,0.00012,8.87679]
[1780043250834,24.24,73708.89,4.7,-0.90913,0.00012,8.88185]
[1780043250968,24.24,73709.08,4.7,-0.90911,0.00012,8.88373]
[1780043253181,24.24,73709.77,4.7,-0.90905,0.00012,8.88596]
[1780043253219,24.24,73709.77,4.7,-0.90905,0.00012,8.88596]
[1780043253374,24.24,73709.78,4.7,-0.90905,0.00012,8.8862]
[1780043258529,24.24,73711.71,4.7,-0.9088,0.00012,8.90444]
[1780043258717,24.24,73711.71,4.7,-0.9088,0.00012,8.90444]
[1780043261340,24.24,73709.06,4.7,-0.90913,0.00012,8.88068]
[1780043261467,24.24,73709.06,4.7,-0.90913,0.00012,8.88068]
[1780043262936,24.24,73709.58,4.7,-0.90906,0.00012,8.88562]
[1780043262939,24.24,73708.73,4.7,-0.90916,0.00012,8.87803]
[1780043262969,24.24,73708.73,4.7,-0.90916,0.00012,8.87803]
[1780043266312,24.24,73708.07,4.7,-0.90924,0.00012,8.87261]
[1780043266468,24.24,73708.07,4.7,-0.90924,0.00012,8.87261]
[1780043269486,24.25,73702.56,4.7,-0.9099,0.00012,8.82337]
[1780043274526,24.25,73701.29,4.7,-0.91004,0.00012,8.81335]
[1780043276539,24.25,73705.0,4.7,-0.90957,0.00012,8.84773]
[1780043277563,24.25,73705.0,4.7,-0.90957,0.00012,8.84773]
[1780043277719,24.25,73705.0,4.7,-0.90957,0.00012,8.84773]
[1780043277744,24.25,73705.13,4.7,-0.90955,0.00012,8.84918]
[1780043278218,24.25,73705.13,4.7,-0.90955,0.00012,8.84918]
[1780043283589,24.25,73714.34,4.7,-0.90839,0.00012,8.93486]
[1780043284386,24.25,73714.34,4.7,-0.90839,0.00012,8.93486]
[1780043284468,24.25,73714.34,4.7,-0.90839,0.00012,8.93486]
[1780043284596,24.25,73717.97,4.7,-0.90793,0.00013,8.96826]
[1780043286268,24.25,73717.17,4.7,-0.90803,0.00013,8.96104]
[1780043286470,24.25,73717.17,4.7,-0.90803,0.00013,8.96104]
[1780043286610,24.25,73719.27,4.7,-0.90776,0.00013,8.98041]
[1780043290930,24.25,73720.76,4.7,-0.90757,0.00013,8.99433]
[1780043290967,24.25,73720.76,4.7,-0.90757,0.00013,8.99433]
[1780043290638,24.25,73724.83,4.7,-0.90706,0.00013,9.03179]
[1780043295685,24.25,73724.94,4.7,-0.90704,0.00013,9.03288]
[1780043298707,24.25,73731.29,4.7,-0.90624,0.00013,9.09137]
[1780043300724,24.25,73733.63,4.7,-0.90594,0.00013,9.1128]
[1780043302738,24.25,73728.83,4.7,-0.90656,0.00013,9.06837]
[1780043303715,24.25,73728.83,4.7,-0.90656,0.00013,9.06837]
[1780043303969,24.25,73728.83,4.7,-0.90656,0.00013,9.06837]
[1780043306527,24.25,73726.88,4.7,-0.9068,0.00013,9.05032]
[1780043306718,24.25,73726.88,4.7,-0.9068,0.00013,9.05032]
[1780043306769,24.25,73727.56,4.7,-0.90672,0.00013,9.05653]
[1780043311804,24.25,73722.17,4.7,-0.90744,0.00013,9.00228]
[1780043312743,24.25,73722.17,4.7,-0.90744,0.00013,9.00228]
[1780043312973,24.25,73722.17,4.7,-0.90744,0.00013,9.00228]
[1780043315835,24.25,73714.91,4.7,-0.90835,0.00013,8.93579]
[1780043317854,24.25,73711.42,4.7,-0.90879,0.00012,8.90408]
[1780043319231,24.25,73711.21,4.7,-0.90881,0.00012,8.90231]
[1780043319467,24.25,73711.21,4.7,-0.90881,0.00012,8.90231]
[1780043319565,24.25,73711.21,4.7,-0.90881,0.00012,8.90246]
[1780043320875,24.25,73705.95,4.7,-0.90946,0.00012,8.85461]
[1780043323657,24.25,73702.88,4.7,-0.90983,0.00012,8.82712]
[1780043324253,24.25,73702.99,4.7,-0.90981,0.00012,8.82839]
[1780043329938,24.26,73703.17,4.7,-0.90977,0.00012,8.83152]
[1780043330892,24.26,73703.17,4.7,-0.90977,0.00012,8.83152]
[1780043330970,24.26,73703.17,4.7,-0.90977,0.00012,8.83152]
[1780043332900,24.26,73703.37,4.7,-0.90974,0.00012,8.83383]
[1780043332954,24.26,73703.37,4.7,-0.90974,0.00012,8.83383]
[1780043332959,24.26,73703.15,4.7,-0.90976,0.00012,8.83206]
[1780043335794,24.26,73703.59,4.7,-0.9097,0.00012,8.83655]
[1780043335968,24.26,73703.59,4.7,-0.9097,0.00012,8.83655]
[1780043341308,24.26,73705.41,4.7,-0.90946,0.00012,8.85423]
[1780043341467,24.26,73705.41,4.7,-0.90946,0.00012,8.85423]
[1780043342671,24.26,73704.51,4.7,-0.90957,0.00012,8.84643]
[1780043342720,24.26,73704.51,4.7,-0.90957,0.00012,8.84643]
[1780043343034,24.26,73702.96,4.7,-0.90976,0.00012,8.83252]
[1780043348072,24.26,73699.83,4.7,-0.91013,0.00012,8.80532]
[1780043353107,24.27,73699.24,4.7,-0.91018,0.00012,8.80148]
[1780043356469,24.27,73698.59,4.7,-0.91025,0.00012,8.79651]
[1780043360496,24.27,73696.38,4.7,-0.91051,0.00012,8.77712]
[1780043360607,24.27,73696.38,4.7,-0.91051,0.00012,8.77712]
[1780043360719,24.27,73696.38,4.7,-0.91051,0.00012,8.77712]
[1780043360818,24.27,73695.66,4.7,-0.91058,0.00012,8.77163]
[1780043363177,24.27,73690.5,4.7,-0.9112,0.00012,8.7256]
[1780043366146,24.27,73689.31,4.7,-0.91134,0.00012,8.71561]
[1780043366219,24.27,73689.31,4.7,-0.91134,0.00012,8.71561]
[1780043367787,24.27,73689.63,4.7,-0.91129,0.00012,8.71938]
[1780043367973,24.27,73689.63,4.7,-0.91129,0.00012,8.71938]
[1780043368073,24.27,73689.95,4.7,-0.91124,0.00012,8.72269]
[1780043372912,24.28,73690.56,4.7,-0.91118,0.00012,8.72547]
[1780043372969,24.28,73690.56,4.7,-0.91118,0.00012,8.72547]
[1780043378282,24.28,73686.85,4.7,-0.9116,0.00012,8.69471]
[1780043381736,24.28,73684.59,4.7,-0.91186,0.00012,8.67512]
[1780043381974,24.28,73684.59,4.7,-0.91186,0.00012,8.67512]
[1780043383157,24.28,73682.62,4.7,-0.91209,0.00012,8.65824]
[1780043383219,24.28,73682.62,4.7,-0.91209,0.00012,8.65824]
[1780043383317,24.28,73682.37,4.7,-0.91211,0.00012,8.65644]
[1780043385331,24.28,73685.64,4.7,-0.9117,0.00012,8.6868]
[1780043390366,24.29,73684.48,4.7,-0.91182,0.00012,8.6784]
[1780043392756,24.29,73684.76,4.7,-0.91178,0.00012,8.68134]
[1780043392968,24.29,73684.76,4.7,-0.91178,0.00012,8.68134]
[1780043398422,24.29,73684.32,4.7,-0.91179,0.00012,8.68014]
[1780043402450,24.29,73674.64,4.7,-0.91294,0.00012,8.59464]
[1780043403457,24.3,73672.12,4.7,-0.91324,0.00012,8.57256]
[1780043404153,24.3,73672.12,4.7,-0.91324,0.00012,8.57256]
[1780043404225,24.3,73672.12,4.7,-0.91324,0.00012,8.57256]
[1780043408051,24.3,73670.74,4.7,-0.9134,0.00012,8.56037]
[1780043408219,24.3,73671.64,4.7,-0.91329,0.00012,8.56851]
[1780043408492,24.3,73671.29,4.7,-0.91333,0.00012,8.56543]
[1780043409707,24.3,73671.29,4.7,-0.91333,0.00012,8.56543]
[1780043409719,24.3,73671.29,4.7,-0.91333,0.00012,8.56543]
[1780043409808,24.3,73676.05,4.7,-0.91276,0.00012,8.60822]
[1780043415557,24.3,73676.76,4.7,-0.91267,0.00012,8.61458]
[1780043415719,24.3,73676.76,4.7,-0.91267,0.00012,8.61458]
[1780043417379,24.3,73678.63,4.7,-0.91245,0.00012,8.63135]
[1780043417467,24.3,73678.63,4.7,-0.91245,0.00012,8.63135]
[1780043417555,24.3,73678.31,4.7,-0.91249,0.00012,8.62843]
[1780043421040,24.3,73676.26,4.7,-0.91273,0.00012,8.60997]
[1780043425719,24.3,73675.95,4.7,-0.91277,0.00012,8.60718]
[1780043425969,24.3,73675.95,4.7,-0.91277,0.00012,8.60718]
[1780043426070,24.3,73676.28,4.7,-0.91273,0.00012,8.61015]
[1780043431655,24.3,73674.68,4.7,-0.91296,0.00012,8.59154]
[1780043437697,24.3,73675.19,4.7,-0.9129,0.00012,8.59622]
[1780043442732,24.29,73674.42,4.7,-0.91302,0.00012,8.58705]
[1780043447767,24.29,73673.09,4.7,-0.91322,0.00012,8.57247]
[1780043452801,24.28,73674.59,4.7,-0.91307,0.00012,8.58325]
[1780043457838,24.28,73674.32,4.7,-0.91314,0.00012,8.57811]
[1780043462874,24.28,73673.94,4.7,-0.91322,0.00012,8.57204]
[1780043467913,24.27,73674.47,4.7,-0.9132,0.00012,8.57416]
[1780043472948,24.27,73674.14,4.7,-0.91327,0.00012,8.56856]
[1780043477985,24.26,73673.8,4.7,-0.91335,0.00012,8.56291]
[1780043484031,24.26,73674.43,4.7,-0.91331,0.00012,8.56552]
[1780043489070,24.26,73674.76,4.7,-0.91331,0.00012,8.56596]
[1780043494113,24.25,73669.29,4.7,-0.91404,0.00012,8.51009]
[1780043497133,24.24,73672.48,4.7,-0.91378,0.00012,8.5297]
[1780043502168,24.24,73672.24,4.7,-0.91383,0.00012,8.52528]
[1780043507203,24.23,73668.59,4.7,-0.9143,0.00012,8.49033]
[1780043512240,24.23,73665.45,4.7,-0.9147,0.00012,8.46029]
[1780043514254,24.23,73658.98,4.7,-0.91548,0.00012,8.40186]
[1780043515261,24.22,73655.36,4.7,-0.91595,0.00012,8.36601]
[1780043516268,24.22,73655.17,4.7,-0.91598,0.00012,8.36407]
[1780043517275,24.22,73650.36,4.7,-0.91654,0.00012,8.32114]
[1780043522310,24.22,73652.55,4.7,-0.9163,0.00012,8.33986]
[1780043527344,24.22,73653.75,4.7,-0.91617,0.00012,8.34958]
[1780043529359,24.22,73650.29,4.7,-0.91658,0.00012,8.31827]
[1780043534394,24.22,73648.02,4.7,-0.91686,0.00012,8.29738]
[1780043539431,24.22,73647.25,4.7,-0.91695,0.00012,8.29001]
[1780043544465,24.22,73650.66,4.7,-0.91656,0.00012,8.31968]
[1780043549500,24.22,73651.25,4.7,-0.91646,0.00012,8.32754]
[1780043554535,24.23,73651.34,4.7,-0.91642,0.00012,8.32884]
[1780043556549,24.23,73647.77,4.7,-0.91681,0.00012,8.29915]
[1780043561152,24.23,73647.16,4.7,-0.91684,0.00012,8.29683]
[1780043561217,24.23,73647.16,4.7,-0.91684,0.00012,8.29683]
[1780043561253,24.24,73640.28,4.7,-0.91763,0.00012,8.23652]
[1780043562592,24.24,73638.26,4.7,-0.91785,0.00012,8.21993]
[1780043565613,24.24,73635.08,4.7,-0.9182,0.00012,8.19328]
[1780043566923,24.24,73635.08,4.7,-0.9182,0.00012,8.19328]
[1780043566967,24.24,73635.08,4.7,-0.9182,0.00012,8.19328]
[1780043567043,24.24,73634.42,4.7,-0.91827,0.00012,8.18755]
[1780043570648,24.24,73629.87,4.7,-0.91876,0.00011,8.15036]
[1780043575683,24.29,73626.08,4.7,-0.91881,0.00011,8.14595]
[1780043580718,24.29,73625.28,4.7,-0.9189,0.00011,8.1395]
[1780043582732,24.29,73629.48,4.7,-0.91841,0.00011,8.17718]
[1780043584746,24.29,73632.67,4.7,-0.91802,0.00012,8.20642]
[1780043589781,24.3,73639.19,4.7,-0.91723,0.00012,8.26672]
[1780043594816,24.3,73637.78,4.7,-0.91736,0.00012,8.25662]
[1780043597837,24.3,73641.46,4.7,-0.91692,0.00012,8.29058]
[1780043599851,24.3,73645.93,4.7,-0.91638,0.00012,8.33097]
[1780043604886,24.31,73650.64,4.7,-0.91581,0.00012,8.37468]
[1780043606900,24.31,73655.44,4.7,-0.91523,0.00012,8.41801]
[1780043611975,24.31,73655.87,4.7,-0.9152,0.00012,8.41899]
[1780043614315,24.31,73655.68,4.7,-0.91522,0.00012,8.41761]
[1780043618469,24.31,73652.9,4.7,-0.91552,0.00012,8.39463]
[1780043622847,24.31,73653.13,4.7,-0.91548,0.00012,8.39821]
[1780043622971,24.31,73653.13,4.7,-0.91548,0.00012,8.39821]
[1780043623025,24.31,73652.85,4.7,-0.9155,0.00012,8.39609]
[1780043624891,24.32,73653.19,4.7,-0.91546,0.00012,8.39948]
[1780043624966,24.32,73653.19,4.7,-0.91546,0.00012,8.39948]
[1780043631081,24.32,73651.57,4.7,-0.91561,0.00012,8.38781]
[1780043636116,24.32,73649.58,4.7,-0.91582,0.00012,8.37216]
[1780043636790,24.32,73649.58,4.7,-0.91582,0.00012,8.37216]
[1780043636970,24.32,73649.58,4.7,-0.91582,0.00012,8.37216]
[1780043637129,24.32,73649.58,4.7,-0.91582,0.00012,8.37216]
[1780043637223,24.32,73649.58,4.7,-0.91582,0.00012,8.37216]
[1780043637304,24.32,73649.62,4.7,-0.91581,0.00012,8.37293]
[1780043643165,24.33,73650.45,4.7,-0.91568,0.00012,8.38274]
[1780043648200,24.33,73649.33,4.7,-0.91578,0.00012,8.37475]
[1780043648839,24.33,73649.33,4.7,-0.91578,0.00012,8.37475]
[1780043648968,24.33,73649.33,4.7,-0.91578,0.00012,8.37475]
[1780043654242,24.33,73647.05,4.7,-0.91602,0.00012,8.35691]
[1780043657285,24.33,73645.64,4.7,-0.91617,0.00012,8.34524]
[1780043657467,24.33,73645.64,4.7,-0.91617,0.00012,8.34524]
[1780043658134,24.33,73645.64,4.7,-0.91617,0.00012,8.34524]
[1780043658220,24.33,73645.64,4.7,-0.91617,0.00012,8.34524]
[1780043658271,24.34,73645.22,4.7,-0.91621,0.00012,8.34235]
[1780043661292,24.34,73654.26,4.7,-0.91514,0.00012,8.42368]
[1780043661467,24.34,73654.26,4.7,-0.91514,0.00012,8.42368]
[1780043661718,24.34,73654.26,4.7,-0.91514,0.00012,8.42368]
[1780043662065,24.34,73654.26,4.7,-0.91514,0.00012,8.42368]
[1780043662299,24.34,73656.93,4.7,-0.91482,0.00012,8.44769]
[1780043663307,24.34,73661.22,4.7,-0.91431,0.00012,8.48613]
[1780043666328,24.34,73665.59,4.7,-0.91379,0.00012,8.525]
[1780043667282,24.34,73665.59,4.7,-0.91379,0.00012,8.525]
[1780043669349,24.34,73669.94,4.7,-0.91329,0.00012,8.56252]
[1780043670356,24.34,73676.95,4.7,-0.91245,0.00012,8.62491]
[1780043672369,24.33,73680.28,4.7,-0.9121,0.00012,8.64939]
[1780043675479,24.33,73692.56,4.7,-0.91063,0.00012,8.75827]
[1780043676555,24.33,73702.57,4.7,-0.9094,0.00012,8.84903]
[1780043677432,24.33,73705.85,4.7,-0.909,0.00012,8.87821]
[1780043678438,24.33,73705.23,4.7,-0.90909,0.00012,8.87172]
[1780043682295,24.33,73705.77,4.7,-0.90904,0.00012,8.87575]
[1780043682468,24.33,73706.47,4.7,-0.90896,0.00012,8.88125]
[1780043683847,24.33,73706.33,4.7,-0.90898,0.00012,8.87997]
[1780043683970,24.33,73706.33,4.7,-0.90898,0.00012,8.87997]
[1780043684050,24.33,73706.42,4.7,-0.90898,0.00012,8.88035]
[1780043688868,24.32,73706.9,4.7,-0.90894,0.00012,8.88298]
[1780043688967,24.32,73706.9,4.7,-0.90894,0.00012,8.88298]
[1780043696565,24.32,73707.19,4.7,-0.90896,0.00012,8.88165]
[1780043698801,24.32,73707.19,4.7,-0.90896,0.00012,8.88165]
[1780043698966,24.32,73707.19,4.7,-0.90896,0.00012,8.88165]
[1780043701038,24.31,73706.57,4.7,-0.90906,0.00012,8.87419]
[1780043701220,24.31,73706.57,4.7,-0.90906,0.00012,8.87419]
[1780043701319,24.31,73706.54,4.7,-0.90908,0.00012,8.87306]
[1780043706394,24.31,73705.6,4.7,-0.90922,0.00012,8.86239]
[1780043706636,24.31,73701.62,4.7,-0.90971,0.00012,8.8262]
[1780043708469,24.31,73701.19,4.7,-0.90977,0.00012,8.82195]
[1780043709439,24.31,73701.34,4.7,-0.90976,0.00012,8.82297]
[1780043709468,24.31,73701.34,4.7,-0.90976,0.00012,8.82297]
[1780043709657,24.31,73700.82,4.7,-0.90983,0.00012,8.81791]
[1780043714101,24.31,73700.13,4.7,-0.90993,0.00012,8.8107]
[1780043714226,24.31,73700.13,4.7,-0.90993,0.00012,8.8107]
[1780043719727,24.3,73697.74,4.7,-0.91025,0.00012,8.78711]
[1780043720975,24.3,73697.74,4.7,-0.91025,0.00012,8.78711]
[1780043721220,24.3,73697.74,4.7,-0.91025,0.00012,8.78711]
[1780043721227,24.3,73697.74,4.7,-0.91025,0.00012,8.78659]
[1780043723626,24.3,73696.95,4.7,-0.91035,0.00012,8.77917]
[1780043723717,24.3,73696.95,4.7,-0.91035,0.00012,8.77917]
[1780043728789,24.3,73696.22,4.7,-0.91046,0.00012,8.77106]
[1780043730167,24.3,73696.22,4.7,-0.91046,0.00012,8.77106]
[1780043730218,24.3,73696.22,4.7,-0.91046,0.00012,8.77106]
[1780043730635,24.3,73696.33,4.7,-0.91046,0.00012,8.77153]
[1780043730719,24.3,73696.33,4.7,-0.91046,0.00012,8.77153]
[1780043730804,24.3,73696.04,4.7,-0.91049,0.00012,8.7689]
[1780043732818,24.3,73698.7,4.7,-0.91021,0.00012,8.78814]
[1780043734905,24.3,73699.92,4.7,-0.91007,0.00012,8.79891]
[1780043734968,24.3,73699.92,4.7,-0.91007,0.00012,8.79891]
[1780043740874,24.29,73700.85,4.7,-0.90998,0.00012,8.80499]
[1780043742265,24.29,73700.85,4.7,-0.90998,0.00012,8.80499]
[1780043742468,24.29,73701.06,4.7,-0.90997,0.00012,8.80622]
[1780043743078,24.29,73701.06,4.7,-0.90997,0.00012,8.80622]
[1780043743219,24.29,73701.06,4.7,-0.90997,0.00012,8.80622]
[1780043743319,24.29,73702.52,4.7,-0.90979,0.00012,8.81912]
[1780043748930,24.29,73708.37,4.7,-0.90909,0.00012,8.87047]
[1780043749956,24.29,73708.37,4.7,-0.90909,0.00012,8.87047]
[1780043749967,24.29,73708.37,4.7,-0.90909,0.00012,8.87047]
[1780043753965,24.29,73714.8,4.7,-0.90833,0.00013,8.92678]
[1780043757713,24.28,73715.0,4.7,-0.90832,0.00013,8.927]
[1780043757968,24.28,73715.0,4.7,-0.90832,0.00013,8.927]
[1780043758383,24.28,73715.0,4.7,-0.90832,0.00013,8.927]
[1780043758469,24.28,73715.0,4.7,-0.90832,0.00013,8.927]
[1780043758452,24.28,73713.98,4.7,-0.90846,0.00012,8.91665]
[1780043759145,24.28,73714.66,4.7,-0.90838,0.00012,8.92287]
[1780043762223,24.28,73715.15,4.7,-0.90833,0.00013,8.92632]
[1780043762480,24.28,73715.15,4.7,-0.90833,0.00013,8.92632]
[1780043763465,24.28,73714.49,4.7,-0.90843,0.00012,8.91926]
[1780043763723,24.28,73715.18,4.7,-0.90834,0.00013,8.92557]
[1780043764054,24.28,73715.91,4.7,-0.90826,0.00013,8.93174]
[1780043769088,24.27,73720.85,4.7,-0.90768,0.00013,8.97432]
[1780043770467,24.27,73720.85,4.7,-0.90768,0.00013,8.97432]
[1780043774472,24.27,73722.14,4.7,-0.90755,0.00013,8.9838]
[1780043776723,24.27,73724.39,4.7,-0.90729,0.00013,9.00263]
[1780043776968,24.27,73724.39,4.7,-0.90729,0.00013,9.00263]
[1780043777148,24.27,73725.61,4.7,-0.90714,0.00013,9.01324]
[1780043781546,24.26,73726.98,4.7,-0.907,0.00013,9.0233]
[1780043781718,24.26,73726.98,4.7,-0.907,0.00013,9.0233]
[1780043787294,24.26,73728.66,4.7,-0.90684,0.00013,9.03546]
[1780043788076,24.26,73728.42,4.7,-0.90689,0.00013,9.03192]
[1780043788218,24.26,73728.42,4.7,-0.90689,0.00013,9.03192]
[1780043788319,24.26,73723.72,4.7,-0.90749,0.00013,8.98808]
[1780043794269,24.25,73724.66,4.7,-0.90745,0.00013,8.98936]
[1780043799304,24.25,73725.28,4.7,-0.90742,0.00013,8.99153]
[1780043804339,24.24,73726.07,4.7,-0.90736,0.00013,8.99575]
[1780043806353,24.24,73718.72,4.7,-0.9083,0.00013,8.92715]
[1780043808367,24.24,73716.72,4.7,-0.90857,0.00013,8.90789]
[1780043813403,24.23,73716.93,4.7,-0.90857,0.00013,8.90746]
[1780043815417,24.23,73712.2,4.7,-0.90918,0.00012,8.86331]
[1780043820452,24.23,73710.39,4.7,-0.90943,0.00012,8.8448]
[1780043825487,24.23,73714.94,4.7,-0.90889,0.00012,8.88436]
[1780043830522,24.22,73714.92,4.7,-0.90893,0.00012,8.88188]
[1780043836564,24.22,73712.84,4.7,-0.90922,0.00012,8.86019]
[1780043841599,24.22,73711.77,4.7,-0.90938,0.00012,8.84825]
[1780043846634,24.21,73709.94,4.7,-0.90964,0.00012,8.82944]
[1780043851669,24.21,73708.61,4.7,-0.90987,0.00012,8.81083]
[1780043853683,24.21,73703.82,4.7,-0.91048,0.00012,8.76641]
[1780043858718,24.21,73700.94,4.7,-0.91085,0.00012,8.73865]
[1780043863753,24.2,73702.1,4.7,-0.91073,0.00012,8.74783]
[1780043870802,24.2,73703.0,4.7,-0.91064,0.00012,8.75406]
[1780043877851,24.2,73702.82,4.7,-0.91069,0.00012,8.75045]
[1780043882886,24.2,73706.69,4.7,-0.91024,0.00012,8.78424]
[1780043887921,24.19,73701.36,4.7,-0.91092,0.00012,8.73414]
[1780043888928,24.19,73697.84,4.7,-0.91135,0.00012,8.70192]
[1780043893963,24.19,73698.71,4.7,-0.91126,0.00012,8.70874]
[1780043898998,24.19,73698.05,4.7,-0.91135,0.00012,8.70172]
[1780043904034,24.19,73698.41,4.7,-0.91132,0.00012,8.70403]
[1780043909069,24.19,73698.73,4.7,-0.9113,0.00012,8.70599]
[1780043914104,24.19,73699.56,4.7,-0.91125,0.00012,8.70822]
[1780043919139,24.18,73700.03,4.7,-0.9112,0.00012,8.71155]
[1780043926188,24.18,73699.04,4.7,-0.91134,0.00012,8.70131]
[1780043931223,24.18,73699.26,4.7,-0.91132,0.00012,8.70245]
[1780043939281,24.18,73699.2,4.7,-0.91135,0.00012,8.70056]
[1780043941295,24.18,73702.02,4.7,-0.91101,0.00012,8.72585]
[1780043946330,24.18,73704.05,4.7,-0.91077,0.00012,8.74321]
[1780043951366,24.18,73706.62,4.7,-0.91047,0.00012,8.76549]
[1780043956401,24.17,73705.42,4.7,-0.91064,0.00012,8.75333]
[1780043963450,24.17,73705.66,4.7,-0.91063,0.00012,8.7539]
[1780043970499,24.17,73705.81,4.7,-0.91063,0.00012,8.75371]
[1780043975534,24.17,73705.88,4.7,-0.91068,0.00012,8.74888]
[1780043982583,24.16,73707.55,4.7,-0.91049,0.00012,8.76246]
[1780043987618,24.16,73709.32,4.7,-0.91029,0.00012,8.77739]
[1780043992653,24.16,73709.38,4.7,-0.9103,0.00012,8.77669]
[1780043997688,24.16,73708.86,4.7,-0.91038,0.00012,8.77072]
[1780044002723,24.16,73709.81,4.7,-0.91028,0.00012,8.77814]
[1780044007758,24.16,73709.52,4.7,-0.91034,0.00012,8.77424]
[1780044012793,24.15,73708.94,4.7,-0.91042,0.00012,8.76773]
[1780044017830,24.15,73708.88,4.7,-0.91045,0.00012,8.76595]
[1780044020851,24.15,73712.32,4.7,-0.91003,0.00012,8.79659]
[1780044025886,24.15,73714.08,4.7,-0.90984,0.00012,8.81109]
[1780044034560,24.15,73714.05,4.7,-0.90986,0.00012,8.80951]
[1780044044014,24.14,73715.72,4.7,-0.90975,0.00012,8.81576]
[1780044049049,24.14,73715.73,4.7,-0.90978,0.00012,8.81418]
[1780044054084,24.13,73716.01,4.7,-0.90976,0.00012,8.81508]
[1780044059119,24.13,73716.27,4.7,-0.90975,0.00012,8.81579]
[1780044065161,24.13,73716.36,4.7,-0.90977,0.00012,8.81465]
[1780044072210,24.13,73716.39,4.7,-0.9098,0.00012,8.81267]
[1780044075231,24.12,73723.15,4.7,-0.90897,0.00013,8.87363]
[1780044076238,24.12,73726.13,4.7,-0.9086,0.00013,8.9006]
[1780044077245,24.12,73729.24,4.7,-0.90821,0.00013,8.92875]
[1780044082280,24.12,73729.58,4.7,-0.9082,0.00013,8.92947]
[1780044086641,24.12,73730.44,4.7,-0.90812,0.00013,8.93596]
[1780044088472,24.11,73730.5,4.7,-0.90813,0.00013,8.9351]
[1780044094365,24.11,73731.23,4.7,-0.90811,0.00013,8.93467]
[1780044096068,24.11,73730.26,4.7,-0.90824,0.00013,8.92529]
[1780044096080,24.11,73730.26,4.7,-0.90824,0.00013,8.92529]
[1780044096220,24.11,73730.26,4.7,-0.90824,0.00013,8.92529]
[1780044096379,24.11,73726.26,4.7,-0.90875,0.00013,8.88806]
[1780044101613,24.11,73725.73,4.7,-0.90884,0.00013,8.88174]
[1780044101714,24.11,73725.73,4.7,-0.90884,0.00013,8.88174]
[1780044101719,24.11,73725.73,4.7,-0.90884,0.00013,8.88174]
[1780044101811,24.11,73725.54,4.7,-0.90887,0.00013,8.8793]
[1780044101969,24.11,73725.54,4.7,-0.90887,0.00013,8.8793]
[1780044106450,24.1,73718.98,4.7,-0.90971,0.00012,8.81791]
[1780044106857,24.1,73718.98,4.7,-0.90971,0.00012,8.81791]
[1780044106943,24.1,73718.98,4.7,-0.90971,0.00012,8.81791]
[1780044106969,24.1,73718.98,4.7,-0.90971,0.00012,8.81791]
[1780044107457,24.1,73715.88,4.7,-0.9101,0.00012,8.78927]
[1780044115513,24.1,73715.1,4.7,-0.91022,0.00012,8.78042]
[1780044116343,24.1,73715.1,4.7,-0.91022,0.00012,8.78042]
[1780044116395,24.1,73715.1,4.7,-0.91022,0.00012,8.78042]
[1780044116467,24.1,73715.1,4.7,-0.91022,0.00012,8.78042]
[1780044116520,24.1,73715.4,4.7,-0.91018,0.00012,8.78295]
[1780044121555,24.1,73715.44,4.7,-0.91019,0.00012,8.78219]
[1780044123569,24.1,73712.95,4.7,-0.91051,0.00012,8.75897]
[1780044124011,24.1,73712.95,4.7,-0.91051,0.00012,8.75897]
[1780044124133,24.1,73712.95,4.7,-0.91051,0.00012,8.75897]
[1780044124217,24.1,73712.95,4.7,-0.91051,0.00012,8.75897]
[1780044124576,24.1,73712.52,4.7,-0.91056,0.00012,8.75483]
[1780044125586,24.1,73707.04,4.7,-0.91124,0.00012,8.70464]
[1780044126593,24.1,73703.66,4.7,-0.91166,0.00012,8.67368]
[1780044128533,24.1,73703.15,4.7,-0.91173,0.00012,8.66892]
[1780044128661,24.1,73703.15,4.7,-0.91173,0.00012,8.66892]
[1780044128717,24.1,73703.15,4.7,-0.91173,0.00012,8.66892]
[1780044128763,24.1,73702.49,4.7,-0.91181,0.00012,8.66279]
[1780044134650,24.1,73700.81,4.7,-0.91202,0.00012,8.64726]
[1780044136177,24.1,73700.88,4.7,-0.91201,0.00012,8.64785]
[1780044136218,24.1,73700.88,4.7,-0.91201,0.00012,8.64785]
[1780044136791,24.1,73698.56,4.7,-0.91229,0.00012,8.62673]
[1780044137057,24.1,73698.56,4.7,-0.91229,0.00012,8.62673]
[1780044137218,24.1,73698.56,4.7,-0.91229,0.00012,8.62673]
[1780044138680,24.1,73694.0,4.7,-0.91285,0.00012,8.58539]
[1780044139687,24.1,73691.68,4.7,-0.91313,0.00012,8.5644]
[1780044142943,24.1,73691.08,4.7,-0.9132,0.00012,8.55922]
[1780044146476,24.1,73689.73,4.7,-0.91336,0.00012,8.5474]
[1780044151770,24.1,73687.67,4.7,-0.91364,0.00012,8.5252]
[1780044154468,24.1,73687.96,4.7,-0.9136,0.00012,8.52809]
[1780044154792,24.1,73688.07,4.7,-0.91358,0.00012,8.52922]
[1780044161844,24.1,73690.27,4.7,-0.91331,0.00012,8.54983]
[1780044167763,24.1,73690.81,4.7,-0.91324,0.00012,8.55501]
[1780044170468,24.1,73690.68,4.7,-0.91325,0.00012,8.55404]
[1780044176481,24.1,73690.34,4.7,-0.91329,0.00012,8.55135]
[1780044176722,24.1,73690.34,4.7,-0.91329,0.00012,8.55135]
[1780044177513,24.1,73690.42,4.7,-0.91328,0.00012,8.55219]
[1780044177721,24.1,73690.42,4.7,-0.91328,0.00012,8.55219]
[1780044177823,24.1,73690.65,4.7,-0.91325,0.00012,8.55432]
[1780044183411,24.1,73689.36,4.7,-0.9134,0.00012,8.54285]
[1780044183467,24.1,73689.36,4.7,-0.9134,0.00012,8.54285]
[1780044188787,24.1,73687.69,4.7,-0.9136,0.00012,8.52815]
[1780044188888,24.1,73687.76,4.7,-0.91359,0.00012,8.52892]
[1780044188968,24.1,73687.76,4.7,-0.91359,0.00012,8.52892]
[1780044190739,24.1,73689.5,4.7,-0.91338,0.00012,8.54463]
[1780044190967,24.1,73689.91,4.7,-0.91333,0.00012,8.54841]
[1780044196083,24.1,73689.23,4.7,-0.9134,0.00012,8.54248]
[1780044200111,24.1,73684.38,4.7,-0.91399,0.00012,8.49888]
[1780044201038,24.1,73684.38,4.7,-0.91399,0.00012,8.49888]
[1780044201216,24.1,73684.38,4.7,-0.91399,0.00012,8.49888]
[1780044203190,24.1,73683.0,4.7,-0.91416,0.00012,8.48603]
[1780044203221,24.1,73683.0,4.7,-0.91416,0.00012,8.48603]
[1780044203229,24.1,73683.0,4.7,-0.91418,0.00012,8.48478]
[1780044209126,24.09,73682.68,4.7,-0.91427,0.00012,8.47771]
[1780044209217,24.09,73682.68,4.7,-0.91427,0.00012,8.47771]
[1780044212195,24.09,73685.82,4.7,-0.91398,0.00012,8.49831]
[1780044215079,24.09,73686.97,4.7,-0.91386,0.00012,8.50689]
[1780044215218,24.09,73686.97,4.7,-0.91386,0.00012,8.50689]
[1780044215319,24.09,73686.54,4.7,-0.91393,0.00012,8.50211]
[1780044218965,24.08,73685.37,4.7,-0.9141,0.00012,8.48884]
[1780044219221,24.08,73685.37,4.7,-0.9141,0.00012,8.48884]
[1780044224279,24.07,73684.96,4.7,-0.91423,0.00012,8.47951]
[1780044229423,24.07,73685.05,4.7,-0.91424,0.00012,8.47845]
[1780044229467,24.07,73685.05,4.7,-0.91424,0.00012,8.47845]
[1780044233100,24.06,73687.23,4.7,-0.91405,0.00012,8.49345]
[1780044233218,24.06,73687.23,4.7,-0.91405,0.00012,8.49345]
[1780044233343,24.06,73686.92,4.7,-0.91411,0.00012,8.48877]
[1780044238742,24.05,73686.85,4.7,-0.91417,0.00012,8.48442]
[1780044238966,24.05,73686.85,4.7,-0.91417,0.00012,8.48442]
[1780044243023,24.05,73682.57,4.7,-0.91474,0.00012,8.44152]
[1780044244821,24.05,73680.92,4.7,-0.91495,0.00012,8.42584]
[1780044244968,24.05,73680.92,4.7,-0.91495,0.00012,8.42584]
[1780044244864,24.04,73679.64,4.7,-0.91512,0.00012,8.41275]
[1780044250464,24.04,73679.42,4.7,-0.9152,0.00012,8.40693]
[1780044255499,24.03,73678.76,4.7,-0.91533,0.00012,8.39727]
[1780044260534,24.03,73675.48,4.7,-0.91577,0.00012,8.36435]
[1780044262549,24.03,73670.98,4.7,-0.91632,0.00012,8.32272]
[1780044267583,24.02,73667.14,4.7,-0.91681,0.00012,8.28563]
[1780044272619,24.02,73668.45,4.7,-0.91673,0.00012,8.29038]
[1780044275640,24.02,73672.57,4.7,-0.91626,0.00012,8.3256]
[1780044277654,24.01,73676.15,4.7,-0.91585,0.00012,8.35647]
[1780044280675,24.01,73682.17,4.7,-0.91516,0.00012,8.40839]
[1780044285715,24.0,73687.56,4.7,-0.91458,0.00012,8.45276]
[1780044286721,24.0,73692.33,4.7,-0.91401,0.00012,8.49501]
[1780044289743,24.0,73694.09,4.7,-0.91384,0.00012,8.50813]
[1780044292387,24.0,73695.53,4.7,-0.91369,0.00012,8.51924]
[1780044296471,23.99,73697.56,4.7,-0.9135,0.00012,8.53373]
[1780044296797,23.99,73704.85,4.7,-0.91262,0.00012,8.59898]
[1780044297804,23.99,73712.07,4.7,-0.91175,0.00012,8.66383]
[1780044298811,23.99,73717.59,4.7,-0.91108,0.00012,8.71323]
[1780044299666,23.99,73717.59,4.7,-0.91108,0.00012,8.71323]
[1780044299719,23.99,73717.59,4.7,-0.91108,0.00012,8.71323]
[1780044303846,23.98,73721.59,4.7,-0.91067,0.00012,8.74365]
[1780044305657,23.97,73721.61,4.7,-0.91068,0.00012,8.74254]
[1780044305722,23.97,73721.61,4.7,-0.91068,0.00012,8.74254]
[1780044308881,23.97,73716.59,4.7,-0.91138,0.00012,8.6914]
[1780044309989,23.97,73716.59,4.7,-0.91138,0.00012,8.6914]
[1780044310220,23.96,73717.38,4.7,-0.91131,0.00012,8.69618]
[1780044314657,23.96,73716.46,4.7,-0.91149,0.00012,8.68296]
[1780044314716,23.96,73716.46,4.7,-0.91149,0.00012,8.68296]
[1780044314927,23.95,73716.42,4.7,-0.91151,0.00012,8.68142]
[1780044317948,23.95,73710.23,4.7,-0.91232,0.00012,8.62134]
[1780044319258,23.95,73709.16,4.7,-0.91247,0.00012,8.6105]
[1780044319471,23.95,73709.16,4.7,-0.91247,0.00012,8.6105]
[1780044324998,23.94,73705.22,4.7,-0.91304,0.00012,8.56844]
[1780044328250,23.94,73704.92,4.7,-0.91309,0.00012,8.56469]
[1780044328468,23.94,73704.92,4.7,-0.91309,0.00012,8.56469]
[1780044329025,23.93,73704.85,4.7,-0.91314,0.00012,8.56102]
[1780044329798,23.93,73704.85,4.7,-0.91314,0.00012,8.56102]
[1780044329968,23.93,73704.85,4.7,-0.91314,0.00012,8.56102]
[1780044335067,23.92,73702.96,4.7,-0.91349,0.00012,8.53339]
[1780044335406,23.92,73702.96,4.7,-0.91349,0.00012,8.53339]
[1780044335469,23.92,73702.96,4.7,-0.91349,0.00012,8.53339]
[1780044337081,23.92,73703.17,4.7,-0.91349,0.00012,8.53331]
[1780044342027,23.92,73703.05,4.7,-0.91355,0.00012,8.52922]
[1780044342220,23.92,73703.05,4.7,-0.91355,0.00012,8.52922]
[1780044348158,23.9,73702.47,4.7,-0.91372,0.00012,8.51596]
[1780044349226,23.9,73702.47,4.7,-0.91372,0.00012,8.51596]
[1780044349473,23.9,73702.47,4.7,-0.91372,0.00012,8.51596]
[1780044352110,23.9,73700.33,4.7,-0.91402,0.00012,8.49359]
[1780044352220,23.9,73700.33,4.7,-0.91402,0.00012,8.49359]
[1780044352319,23.9,73700.14,4.7,-0.91406,0.00012,8.4909]
[1780044356488,23.89,73699.03,4.7,-0.91423,0.00012,8.47797]
[1780044356717,23.89,73699.03,4.7,-0.91423,0.00012,8.47797]
[1780044362256,23.88,73696.77,4.7,-0.91459,0.00012,8.45089]
[1780044365277,23.86,73686.71,4.7,-0.91602,0.00012,8.34396]
[1780044366473,23.86,73686.71,4.7,-0.91602,0.00012,8.34396]
[1780044368819,23.82,73685.65,4.7,-0.91648,0.00012,8.30931]
[1780044368967,23.82,73685.65,4.7,-0.91648,0.00012,8.30931]
[1780044369038,23.82,73685.46,4.7,-0.91654,0.00012,8.30516]
[1780044374340,23.79,73683.81,4.7,-0.91696,0.00012,8.27329]
[1780044375599,23.79,73683.81,4.7,-0.91696,0.00012,8.27329]
[1780044375718,23.79,73683.81,4.7,-0.91696,0.00012,8.27329]
[1780044382396,23.78,73682.7,4.7,-0.91721,0.00012,8.25411]
[1780044384320,23.78,73682.69,4.7,-0.91723,0.00012,8.25289]
[1780044384469,23.78,73682.69,4.7,-0.91723,0.00012,8.25289]
[1780044386598,23.78,73683.51,4.7,-0.91716,0.00012,8.25803]
[1780044386719,23.78,73683.51,4.7,-0.91716,0.00012,8.25803]
[1780044386820,23.77,73683.46,4.7,-0.91718,0.00012,8.25645]
[1780044392795,23.77,73684.26,4.7,-0.9172,0.00012,8.25369]
[1780044396469,23.76,73682.62,4.7,-0.91743,0.00012,8.23612]
[1780044403974,23.76,73682.93,4.7,-0.91743,0.00012,8.23625]
[1780044404019,23.76,73682.93,4.7,-0.91743,0.00012,8.23625]
[1780044404075,23.75,73683.21,4.7,-0.91743,0.00012,8.23662]
[1780044404906,23.75,73683.21,4.7,-0.91743,0.00012,8.23662]
[1780044404970,23.75,73683.21,4.7,-0.91743,0.00012,8.23662]
[1780044405069,23.75,73686.67,4.7,-0.91702,0.00012,8.26723]
[1780044411600,23.75,73690.94,4.7,-0.91657,0.00012,8.30204]
[1780044413734,23.75,73692.29,4.7,-0.91641,0.00012,8.31361]
[1780044413970,23.75,73692.29,4.7,-0.91641,0.00012,8.31361]
[1780044417449,23.74,73691.91,4.7,-0.91649,0.00012,8.30758]
[1780044417470,23.74,73691.91,4.7,-0.91649,0.00012,8.30758]
[1780044417550,23.74,73691.91,4.7,-0.9165,0.00012,8.30695]
[1780044422677,23.74,73690.63,4.7,-0.9167,0.00012,8.29221]
[1780044428780,23.74,73690.63,4.7,-0.9167,0.00012,8.29221]
[1780044428968,23.74,73690.63,4.7,-0.9167,0.00012,8.29221]
[1780044435769,23.73,73690.65,4.7,-0.9168,0.00012,8.28456]
[1780044440804,23.72,73690.52,4.7,-0.91686,0.00012,8.27983]
[1780044441908,23.72,73690.52,4.7,-0.91686,0.00012,8.27983]
[1780044441967,23.72,73690.52,4.7,-0.91686,0.00012,8.27983]
[1780044445787,23.71,73691.0,4.7,-0.91687,0.00012,8.27962]
[1780044445966,23.71,73691.0,4.7,-0.91687,0.00012,8.27962]
[1780044446068,23.71,73691.15,4.7,-0.91688,0.00012,8.2787]
[1780044451882,23.7,73690.47,4.7,-0.91707,0.00012,8.26264]
[1780044456917,23.69,73690.42,4.7,-0.91715,0.00012,8.25668]
[1780044457325,23.69,73690.42,4.7,-0.91715,0.00012,8.25668]
[1780044457469,23.69,73690.42,4.7,-0.91715,0.00012,8.25668]
[1780044462959,23.68,73690.65,4.7,-0.91721,0.00012,8.25228]
[1780044467994,23.68,73690.75,4.7,-0.91727,0.00012,8.24786]
[1780044470142,23.68,73690.47,4.7,-0.91732,0.00012,8.24427]
[1780044470218,23.67,73687.46,4.7,-0.9177,0.00012,8.21497]
[1780044471015,23.67,73680.42,4.7,-0.91853,0.00012,8.15153]
[1780044473030,23.67,73669.97,4.7,-0.91978,0.00012,8.05589]
[1780044474037,23.67,73663.71,4.7,-0.92052,0.00012,7.99914]
[1780044475045,23.67,73660.44,4.7,-0.92091,0.00012,7.96927]
[1780044476267,23.67,73661.31,4.7,-0.92082,0.00012,7.97637]
[1780044476470,23.67,73661.31,4.7,-0.92082,0.00012,7.97637]
[1780044482094,23.66,73662.92,4.7,-0.92068,0.00012,7.98698]
[1780044482545,23.66,73662.92,4.7,-0.92068,0.00012,7.98698]
[1780044482718,23.66,73662.92,4.7,-0.92068,0.00012,7.98698]
[1780044486202,23.66,73663.11,4.7,-0.92069,0.00012,7.98603]
[1780044486218,23.66,73663.11,4.7,-0.92069,0.00012,7.98603]
[1780044486942,23.66,73662.33,4.7,-0.92079,0.00012,7.97841]
[1780044487129,23.65,73661.85,4.7,-0.92085,0.00012,7.97347]
[1780044489143,23.65,73656.99,4.7,-0.92143,0.00011,7.92899]
[1780044493471,23.65,73657.51,4.7,-0.9214,0.00011,7.93126]
[1780044493720,23.65,73657.51,4.7,-0.9214,0.00011,7.93126]
[1780044494177,23.65,73658.32,4.7,-0.92132,0.00011,7.93785]
[1780044499213,23.64,73661.09,4.7,-0.92104,0.00012,7.95932]
[1780044504248,23.64,73655.24,4.7,-0.92175,0.00011,7.90422]
[1780044509283,23.64,73652.77,4.7,-0.92207,0.00011,7.87961]
[1780044514319,23.63,73652.78,4.7,-0.92214,0.00011,7.87284]
[1780044519353,23.63,73651.87,4.7,-0.92228,0.00011,7.86217]
[1780044525396,23.62,73651.25,4.7,-0.92239,0.00011,7.85365]
[1780044539494,23.61,73651.17,4.7,-0.92248,0.00011,7.84617]
[1780044544529,23.61,73649.18,4.7,-0.92274,0.00011,7.82629]
[1780044549564,23.61,73646.65,4.7,-0.92305,0.00011,7.80169]
[1780044550571,23.61,73650.6,4.7,-0.92261,0.00011,7.83617]
[1780044555606,23.6,73654.09,4.7,-0.92225,0.00011,7.86455]
[1780044558627,23.6,73658.03,4.7,-0.92182,0.00011,7.89794]
[1780044563662,23.6,73660.9,4.7,-0.92153,0.00011,7.92058]
[1780044568698,23.59,73662.59,4.7,-0.92137,0.00012,7.93262]
[1780044573733,23.59,73659.34,4.7,-0.92182,0.00011,7.89659]
[1780044578768,23.58,73659.11,4.7,-0.92188,0.00011,7.89181]
[1780044583803,23.58,73659.23,4.7,-0.9219,0.00011,7.89018]
[1780044588838,23.57,73649.17,4.7,-0.92308,0.00011,7.79841]
[1780044589859,23.57,73634.63,4.7,-0.92472,0.00011,7.6701]
[1780044590408,23.57,73634.63,4.7,-0.92472,0.00011,7.6701]
[1780044590856,23.57,73622.19,4.7,-0.9261,0.00011,7.56133]
[1780044591863,23.57,73623.24,4.7,-0.92599,0.00011,7.57045]
[1780044594369,23.57,73625.77,4.7,-0.92571,0.00011,7.59187]
[1780044598912,23.57,73622.44,4.7,-0.92609,0.00011,7.56185]
[1780044604300,23.57,73623.77,4.7,-0.92596,0.00011,7.57224]
[1780044604640,23.57,73624.08,4.7,-0.92595,0.00011,7.57364]
[1780044604706,23.57,73624.08,4.7,-0.92595,0.00011,7.57364]
[1780044604954,23.57,73628.86,4.7,-0.92542,0.00011,7.61531]
[1780044605961,23.57,73634.09,4.7,-0.92485,0.00011,7.66032]
[1780044607975,23.56,73637.82,4.7,-0.92445,0.00011,7.6914]
[1780044613010,23.56,73637.32,4.7,-0.92456,0.00011,7.68283]
[1780044618046,23.55,73637.01,4.7,-0.92465,0.00011,7.67598]
[1780044623082,23.55,73637.1,4.7,-0.92469,0.00011,7.67274]
[1780044629125,23.54,73638.42,4.7,-0.92461,0.00011,7.67938]
[1780044637180,23.53,73638.55,4.7,-0.92471,0.00011,7.66975]
[1780044642217,23.52,73638.22,4.7,-0.9248,0.00011,7.66279]
[1780044647252,23.52,73637.9,4.7,-0.92489,0.00011,7.65596]
[1780044652287,23.51,73637.63,4.7,-0.92498,0.00011,7.64883]
[1780044657322,23.5,73637.36,4.7,-0.92506,0.00011,7.64253]
[1780044662357,23.49,73627.08,4.7,-0.92633,0.00011,7.54233]
[1780044663364,23.49,73621.37,4.7,-0.92696,0.00011,7.49265]
[1780044664371,23.49,73620.48,4.7,-0.92707,0.00011,7.48377]
[1780044669412,23.48,73616.56,4.7,-0.92753,0.00011,7.44721]
[1780044674447,23.48,73616.27,4.7,-0.92759,0.00011,7.44239]
[1780044679482,23.48,73616.39,4.7,-0.92761,0.00011,7.44107]
[1780044683185,23.48,73616.76,4.7,-0.92758,0.00011,7.44335]
[1780044683510,23.48,73596.58,4.7,-0.92975,0.00011,7.2692]
[1780044684517,23.47,73594.54,4.7,-0.93,0.00011,7.24927]
[1780044686827,23.47,73594.87,4.7,-0.92999,0.00011,7.25036]
[1780044692573,23.46,73592.9,4.7,-0.93028,0.00011,7.22584]
[1780044697608,23.47,73593.63,4.7,-0.93019,0.00011,7.23286]
[1780044698615,23.46,73599.37,4.7,-0.92958,0.00011,7.28179]
[1780044699623,23.46,73602.99,4.7,-0.9292,0.00011,7.31258]
[1780044700633,23.46,73602.99,4.7,-0.9292,0.00011,7.31258]
[1780044700972,23.46,73602.99,4.7,-0.9292,0.00011,7.31258]
[1780044704820,23.47,73603.43,4.7,-0.92914,0.00011,7.3174]
[1780044704972,23.47,73603.43,4.7,-0.92914,0.00011,7.3174]
[1780044705056,23.47,73602.24,4.7,-0.92926,0.00011,7.30745]
[1780044710700,23.47,73600.56,4.7,-0.92943,0.00011,7.29412]
[1780044712968,23.47,73599.97,4.7,-0.9295,0.00011,7.28876]
[1780044712979,23.47,73599.97,4.7,-0.9295,0.00011,7.28876]
[1780044713001,23.47,73596.48,4.7,-0.92987,0.00011,7.2586]
[1780044718953,23.47,73595.18,4.7,-0.93002,0.00011,7.24643]
[1780044718972,23.47,73595.18,4.7,-0.93002,0.00011,7.24643]
[1780044719004,23.47,73595.18,4.7,-0.93003,0.00011,7.24622]
[1780044720244,23.47,73595.18,4.7,-0.93003,0.00011,7.24622]
[1780044720718,23.46,73595.18,4.7,-0.93003,0.00011,7.24601]
[1780044720770,23.46,73600.74,4.7,-0.92944,0.00011,7.29338]
[1780044721777,23.47,73606.15,4.7,-0.92886,0.00011,7.34012]
[1780044723506,23.47,73607.03,4.7,-0.92876,0.00011,7.3479]
[1780044723718,23.47,73607.03,4.7,-0.92876,0.00011,7.3479]
[1780044723791,23.47,73607.72,4.7,-0.92868,0.00011,7.35404]
[1780044728826,23.47,73607.93,4.7,-0.92865,0.00011,7.35678]
[1780044733844,23.47,73607.84,4.7,-0.92865,0.00011,7.35678]
[1780044734967,23.47,73607.91,4.7,-0.92864,0.00011,7.35758]
[1780044741002,23.47,73608.14,4.7,-0.9286,0.00011,7.36079]
[1780044741224,23.47,73608.14,4.7,-0.9286,0.00011,7.36079]
[1780044741286,23.47,73607.93,4.7,-0.92862,0.00011,7.3592]
[1780044741916,23.47,73611.21,4.7,-0.92826,0.00011,7.3877]
[1780044746509,23.47,73611.47,4.7,-0.92823,0.00011,7.39065]
[1780044746730,23.47,73611.47,4.7,-0.92823,0.00011,7.39065]
[1780044751987,23.47,73611.84,4.7,-0.92821,0.00011,7.39085]
[1780044758030,23.47,73611.51,4.7,-0.92825,0.00011,7.38724]
[1780044758665,23.47,73611.51,4.7,-0.92825,0.00011,7.38724]
[1780044758720,23.47,73611.51,4.7,-0.92825,0.00011,7.38724]
[1780044759037,23.47,73611.95,4.7,-0.9282,0.00011,7.39125]
[1780044764071,23.47,73611.67,4.7,-0.92825,0.00011,7.38758]
[1780044769107,23.47,73612.35,4.7,-0.9282,0.00011,7.39168]
[1780044774142,23.47,73614.7,4.7,-0.92797,0.00011,7.41019]
[1780044779178,23.46,73614.06,4.7,-0.92806,0.00011,7.40237]
[1780044784273,23.46,73614.9,4.7,-0.92799,0.00011,7.40822]
[1780044790266,23.46,73612.26,4.7,-0.92832,0.00011,7.38213]
[1780044793101,23.45,73611.02,4.7,-0.92846,0.00011,7.37056]
[1780044793224,23.45,73611.02,4.7,-0.92846,0.00011,7.37056]
[1780044793287,23.45,73608.86,4.7,-0.9287,0.00011,7.35152]
[1780044798322,23.45,73607.38,4.7,-0.92888,0.00011,7.33693]
[1780044803358,23.45,73604.61,4.7,-0.9292,0.00011,7.31136]
[1780044808394,23.45,73604.01,4.7,-0.92929,0.00011,7.30464]
[1780044813429,23.44,73600.28,4.7,-0.92974,0.00011,7.26669]
[1780044814436,23.44,73606.28,4.7,-0.9291,0.00011,7.31817]
[1780044815444,23.44,73610.62,4.7,-0.92863,0.00011,7.35597]
[1780044816450,23.44,73610.63,4.7,-0.92862,0.00011,7.35672]
[1780044821486,23.45,73610.8,4.7,-0.92858,0.00011,7.35966]
[1780044826520,23.45,73611.16,4.7,-0.92853,0.00011,7.36354]
[1780044831556,23.45,73609.45,4.7,-0.92874,0.00011,7.34682]
[1780044838605,23.44,73609.83,4.7,-0.92874,0.00011,7.34744]
[1780044840619,23.44,73603.86,4.7,-0.92939,0.00011,7.29535]
[1780044842633,23.44,73601.03,4.7,-0.9297,0.00011,7.27052]
[1780044846087,23.44,73600.9,4.7,-0.92972,0.00011,7.26888]
[1780044846218,23.44,73600.9,4.7,-0.92972,0.00011,7.26888]
[1780044852703,23.44,73600.54,4.7,-0.92978,0.00011,7.26369]
[1780044857825,23.43,73598.14,4.7,-0.93005,0.00011,7.24184]
[1780044858972,23.43,73596.97,4.7,-0.93018,0.00011,7.23184]
[1780044861290,23.43,73596.68,4.7,-0.93021,0.00011,7.22892]
[1780044861474,23.43,73596.68,4.7,-0.93021,0.00011,7.22892]
[1780044861573,23.43,73588.99,4.7,-0.93103,0.0001,7.16305]
[1780044861859,23.43,73588.99,4.7,-0.93103,0.0001,7.16305]
[1780044861969,23.43,73588.99,4.7,-0.93103,0.0001,7.16305]
[1780044862068,23.43,73589.05,4.7,-0.93102,0.0001,7.16356]
[1780044868283,23.43,73590.62,4.7,-0.93086,0.00011,7.17629]
[1780044868469,23.43,73590.62,4.7,-0.93086,0.00011,7.17629]
[1780044871837,23.43,73593.22,4.7,-0.93064,0.00011,7.19356]
[1780044873294,23.43,73593.22,4.7,-0.93064,0.00011,7.19356]
[1780044873469,23.43,73593.22,4.7,-0.93064,0.00011,7.19356]
[1780044874116,23.43,73594.75,4.7,-0.93047,0.00011,7.20693]
[1780044874219,23.43,73594.75,4.7,-0.93047,0.00011,7.20693]
[1780044874321,23.43,73595.75,4.7,-0.93036,0.00011,7.21546]
[1780044878884,23.43,73594.98,4.7,-0.93042,0.00011,7.21086]
[1780044878970,23.43,73594.98,4.7,-0.93042,0.00011,7.21086]
[1780044883481,23.43,73596.01,4.7,-0.9303,0.00011,7.2202]
[1780044883550,23.44,73597.81,4.7,-0.9301,0.00011,7.2365]
[1780044883718,23.44,73597.81,4.7,-0.9301,0.00011,7.2365]
[1780044885523,23.44,73598.36,4.7,-0.93004,0.00011,7.24121]
[1780044885721,23.44,73598.04,4.7,-0.93008,0.00011,7.23794]
[1780044887949,23.43,73602.15,4.7,-0.92965,0.00011,7.27259]
[1780044889739,23.44,73603.39,4.7,-0.92952,0.00011,7.28361]
[1780044889970,23.44,73603.39,4.7,-0.92952,0.00011,7.28361]
[1780044889991,23.44,73604.34,4.7,-0.92941,0.00011,7.29213]
[1780044891576,23.44,73604.34,4.7,-0.92941,0.00011,7.29213]
[1780044891718,23.44,73604.85,4.7,-0.92935,0.00011,7.29686]
[1780044897012,23.44,73605.33,4.7,-0.9293,0.00011,7.301]
[1780044901079,23.44,73605.37,4.7,-0.92928,0.00011,7.30239]
[1780044901186,23.44,73605.37,4.7,-0.92928,0.00011,7.30239]
[1780044901219,23.44,73605.37,4.7,-0.92928,0.00011,7.30239]
[1780044901287,23.44,73605.29,4.7,-0.92929,0.00011,7.30205]
[1780044907193,23.44,73605.27,4.7,-0.92929,0.00011,7.30223]
[1780044907219,23.44,73605.27,4.7,-0.92929,0.00011,7.30223]
[1780044908804,23.44,73604.56,4.7,-0.92933,0.00011,7.29823]
[1780044908969,23.44,73604.56,4.7,-0.92933,0.00011,7.29823]
[1780044909047,23.44,73604.56,4.7,-0.92933,0.00011,7.29858]
[1780044921529,23.44,73604.54,4.7,-0.92931,0.00011,7.29983]
[1780044921718,23.45,73604.54,4.7,-0.92927,0.00011,7.303]
[1780044923202,23.45,73594.59,4.7,-0.93033,0.00011,7.21822]
[1780044924209,23.45,73592.87,4.7,-0.9305,0.00011,7.20404]
[1780044924901,23.45,73592.87,4.7,-0.9305,0.00011,7.20404]
[1780044924974,23.45,73592.87,4.7,-0.9305,0.00011,7.20404]
[1780044925447,23.45,73592.87,4.7,-0.9305,0.00011,7.20404]
[1780044925468,23.45,73592.87,4.7,-0.9305,0.00011,7.20404]
[1780044925479,23.45,73587.83,4.7,-0.93103,0.0001,7.16167]
[1780044927499,23.45,73585.1,4.7,-0.93131,0.0001,7.13909]
[1780044927570,23.45,73577.29,4.7,-0.93211,0.0001,7.07366]
[1780044928238,23.45,73567.5,4.7,-0.93311,0.0001,6.99207]
[1780044929244,23.46,73565.83,4.7,-0.93327,0.0001,6.97895]
[1780044932753,23.46,73565.57,4.7,-0.9333,0.0001,6.97544]
[1780044938306,23.47,73564.1,4.7,-0.93338,0.0001,6.9686]
[1780044941100,23.47,73564.26,4.7,-0.93334,0.0001,6.97178]
[1780044941217,23.47,73564.26,4.7,-0.93334,0.0001,6.97178]
[1780044943342,23.47,73568.83,4.7,-0.93284,0.0001,7.01279]
[1780044945657,23.48,73570.97,4.7,-0.93261,0.0001,7.03161]
[1780044945722,23.48,73571.5,4.7,-0.93255,0.0001,7.03688]
[1780044946293,23.48,73571.5,4.7,-0.93255,0.0001,7.03688]
[1780044946466,23.48,73571.5,4.7,-0.93255,0.0001,7.03688]
[1780044946567,23.48,73571.61,4.7,-0.93252,0.0001,7.03862]
[1780044954664,23.48,73571.79,4.7,-0.93249,0.0001,7.04175]
[1780044956969,23.49,73569.11,4.7,-0.93268,0.0001,7.02579]
[1780044957874,23.49,73569.03,4.7,-0.93268,0.0001,7.02597]
[1780044957968,23.49,73569.03,4.7,-0.93268,0.0001,7.02597]
[1780044958447,23.49,73568.82,4.7,-0.93269,0.0001,7.02507]
[1780044961468,23.5,73561.08,4.7,-0.93345,0.0001,6.96288]
[1780044962480,23.5,73557.7,4.7,-0.93378,0.0001,6.93556]
[1780044964015,23.5,73557.58,4.7,-0.93378,0.0001,6.93552]
[1780044964220,23.5,73557.58,4.7,-0.93378,0.0001,6.93552]
[1780044966513,23.5,73551.26,4.7,-0.93438,0.0001,6.886]
[1780044967520,23.5,73548.11,4.7,-0.93469,0.0001,6.8609]
[1780044969107,23.51,73548.02,4.7,-0.93469,0.0001,6.86124]
[1780044969220,23.51,73548.02,4.7,-0.93469,0.0001,6.86124]
[1780044969237,23.51,73548.02,4.7,-0.93469,0.0001,6.86124]
[1780044969467,23.51,73548.02,4.7,-0.93469,0.0001,6.86124]
[1780044969534,23.51,73546.65,4.7,-0.93481,0.0001,6.85102]
[1780044973569,23.51,73545.84,4.7,-0.93485,0.0001,6.84767]
[1780044973720,23.51,73545.84,4.7,-0.93485,0.0001,6.84767]
[1780044978454,23.52,73549.78,4.7,-0.93439,0.0001,6.88584]
[1780044978469,23.52,73549.78,4.7,-0.93439,0.0001,6.88584]
[1780044978597,23.52,73552.87,4.7,-0.93406,0.0001,6.91253]
[1780044980490,23.53,73553.58,4.7,-0.93396,0.0001,6.92046]
[1780044980723,23.53,73553.58,4.7,-0.93396,0.0001,6.92046]
[1780044980611,23.53,73554.08,4.7,-0.93391,0.0001,6.92461]
[1780044985557,23.53,73554.16,4.7,-0.93386,0.0001,6.92912]
[1780044985721,23.53,73554.16,4.7,-0.93386,0.0001,6.92912]
[1780044992198,23.54,73552.82,4.7,-0.93394,0.0001,6.92135]
[1780044992217,23.54,73552.82,4.7,-0.93394,0.0001,6.92135]
[1780044995721,23.55,73553.15,4.7,-0.93387,0.0001,6.92687]
[1780044996299,23.55,73553.15,4.7,-0.93387,0.0001,6.92687]
[1780044996470,23.55,73553.15,4.7,-0.93387,0.0001,6.92687]
[1780045001765,23.56,73554.11,4.7,-0.93369,0.0001,6.94109]
[1780045004785,23.56,73558.69,4.7,-0.9332,0.0001,6.98181]
[1780045005878,23.56,73558.69,4.7,-0.9332,0.0001,6.98181]
[1780045005968,23.56,73558.69,4.7,-0.9332,0.0001,6.98181]
[1780045007027,23.56,73558.98,4.7,-0.93316,0.0001,6.98503]
[1780045007221,23.56,73558.98,4.7,-0.93316,0.0001,6.98503]
[1780045007433,23.56,73559.03,4.7,-0.93314,0.0001,6.98624]
[1780045012983,23.57,73559.13,4.7,-0.93308,0.0001,6.99102]
[1780045013220,23.57,73559.13,4.7,-0.93308,0.0001,6.99102]
[1780045018886,23.58,73560.06,4.7,-0.93292,0.0001,7.0042]
[1780045023921,23.58,73560.14,4.7,-0.93287,0.0001,7.00866]
[1780045026636,23.58,73560.14,4.7,-0.93287,0.0001,7.00866]
[1780045026719,23.58,73560.14,4.7,-0.93287,0.0001,7.00866]
[1780045027891,23.58,73559.89,4.7,-0.93286,0.0001,7.00884]
[1780045027968,23.58,73559.89,4.7,-0.93286,0.0001,7.00884]
[1780045027992,23.59,73559.76,4.7,-0.93287,0.0001,7.0085]
[1780045034998,23.59,73559.71,4.7,-0.93281,0.0001,7.01334]
[1780045040036,23.6,73560.77,4.7,-0.93265,0.0001,7.02589]
[1780045045071,23.6,73559.61,4.7,-0.93273,0.0001,7.01982]
[1780045049256,23.61,73559.64,4.7,-0.93272,0.0001,7.0208]
[1780045049469,23.61,73559.64,4.7,-0.93272,0.0001,7.0208]
[1780045058162,23.62,73559.7,4.7,-0.93264,0.0001,7.02591]
[1780045061081,23.62,73559.88,4.7,-0.9326,0.0001,7.02885]
[1780045061218,23.62,73559.88,4.7,-0.9326,0.0001,7.02885]
[1780045062799,23.62,73561.53,4.7,-0.93242,0.0001,7.04335]
[1780045062972,23.62,73562.15,4.7,-0.93235,0.0001,7.04923]
[1780045063196,23.62,73563.57,4.7,-0.9322,0.0001,7.0618]
[1780045067586,23.63,73565.92,4.7,-0.93193,0.0001,7.08342]
[1780045067719,23.63,73565.92,4.7,-0.93193,0.0001,7.08342]
[1780045067795,23.63,73572.11,4.7,-0.93127,0.0001,7.13662]
[1780045068232,23.63,73575.54,4.7,-0.93092,0.0001,7.16553]
[1780045073267,23.63,73573.9,4.7,-0.93105,0.0001,7.15432]
[1780045077962,23.64,73575.98,4.7,-0.93081,0.0001,7.174]
[1780045077969,23.64,73575.98,4.7,-0.93081,0.0001,7.174]
[1780045078301,23.64,73577.94,4.7,-0.9306,0.0001,7.19107]
[1780045082968,23.64,73576.6,4.7,-0.93072,0.0001,7.18174]
[1780045089379,23.64,73569.92,4.7,-0.93136,0.0001,7.12919]
[1780045091113,23.65,73567.68,4.7,-0.93159,0.0001,7.11099]
[1780045091220,23.65,73567.68,4.7,-0.93159,0.0001,7.11099]
[1780045091250,23.65,73567.68,4.7,-0.93159,0.0001,7.11099]
[1780045091485,23.65,73567.68,4.7,-0.93159,0.0001,7.11099]
[1780045091566,23.65,73567.43,4.7,-0.93161,0.0001,7.10954]
[1780045097442,23.65,73567.24,4.7,-0.93158,0.0001,7.11188]
[1780045100956,23.66,73566.58,4.7,-0.93162,0.0001,7.10831]
[1780045100973,23.66,73566.58,4.7,-0.93162,0.0001,7.10831]
[1780045106505,23.66,73566.29,4.7,-0.9316,0.0001,7.10986]
[1780045107644,23.66,73566.29,4.7,-0.9316,0.0001,7.10986]
[1780045107721,23.66,73566.29,4.7,-0.9316,0.0001,7.10986]
[1780045109855,23.66,73566.0,4.7,-0.93161,0.0001,7.10875]
[1780045109970,23.66,73566.25,4.7,-0.93158,0.0001,7.11151]
[1780045110533,23.67,73566.46,4.7,-0.93155,0.0001,7.11392]
[1780045111669,23.67,73566.46,4.7,-0.93155,0.0001,7.11392]
[1780045111718,23.67,73566.46,4.7,-0.93155,0.0001,7.11392]
[1780045114563,23.67,73549.52,4.7,-0.93329,0.0001,6.97117]
[1780045115570,23.67,73541.86,4.7,-0.93405,0.0001,6.90865]
[1780045118591,23.67,73543.86,4.7,-0.93384,0.0001,6.9263]
[1780045120369,23.67,73542.59,4.7,-0.93397,0.0001,6.91556]
[1780045120469,23.67,73542.59,4.7,-0.93397,0.0001,6.91556]
[1780045120579,23.67,73542.59,4.7,-0.93397,0.0001,6.91556]
[1780045120725,23.67,73542.59,4.7,-0.93397,0.0001,6.91556]
[1780045120795,23.67,73542.73,4.7,-0.93396,0.0001,6.91623]
[1780045126647,23.67,73543.49,4.7,-0.9339,0.0001,6.92136]
[1780045131682,23.67,73544.35,4.7,-0.93383,0.0001,6.92712]
[1780045132689,23.67,73548.65,4.7,-0.93339,0.0001,6.9624]
[1780045135399,23.67,73550.76,4.7,-0.93319,0.0001,6.97916]
[1780045135467,23.67,73550.76,4.7,-0.93319,0.0001,6.97916]
[1780045143768,23.66,73552.3,4.7,-0.93309,0.0001,6.98775]
[1780045146125,23.66,73551.77,4.7,-0.93315,0.0001,6.98238]
[1780045146134,23.66,73551.77,4.7,-0.93315,0.0001,6.98238]
[1780045146217,23.66,73551.77,4.7,-0.93315,0.0001,6.98238]
[1780045146789,23.66,73551.76,4.7,-0.93316,0.0001,6.98134]
[1780045151824,23.65,73550.35,4.7,-0.93334,0.0001,6.96725]
[1780045152454,23.65,73550.35,4.7,-0.93334,0.0001,6.96725]
[1780045152456,23.65,73550.35,4.7,-0.93334,0.0001,6.96725]
[1780045152467,23.65,73550.35,4.7,-0.93334,0.0001,6.96725]
[1780045152831,23.65,73550.1,4.7,-0.93337,0.0001,6.96473]
[1780045157865,23.65,73552.79,4.7,-0.93312,0.0001,6.98479]
[1780045162804,23.65,73553.45,4.7,-0.93308,0.0001,6.98831]
[1780045162969,23.65,73553.52,4.7,-0.93308,0.0001,6.98839]
[1780045163041,23.65,73553.52,4.7,-0.93308,0.0001,6.98839]
[1780045163217,23.65,73553.52,4.7,-0.93308,0.0001,6.98839]
[1780045165924,23.64,73553.36,4.7,-0.93311,0.0001,6.98556]
[1780045171775,23.64,73553.53,4.7,-0.93311,0.0001,6.98598]
[1780045171967,23.64,73553.53,4.7,-0.93317,0.0001,6.97992]
[1780045177001,23.64,73553.43,4.7,-0.93321,0.0001,6.97666]
[1780045181571,23.64,73553.43,4.7,-0.93321,0.0001,6.97666]
[1780045181698,23.64,73553.43,4.7,-0.93321,0.0001,6.97666]
[1780045181717,23.64,73553.43,4.7,-0.93321,0.0001,6.97666]
[1780045181727,23.63,73553.5,4.7,-0.93322,0.0001,6.97541]
[1780045193279,23.63,73553.34,4.7,-0.93327,0.0001,6.97189]
[1780045193424,23.63,73553.34,4.7,-0.93327,0.0001,6.97189]
[1780045193467,23.63,73553.34,4.7,-0.93327,0.0001,6.97189]
[1780045193526,23.62,73554.37,4.7,-0.9332,0.0001,6.97756]
[1780045198208,23.62,73555.55,4.7,-0.9331,0.0001,6.98569]
[1780045198262,23.62,73555.55,4.7,-0.9331,0.0001,6.98569]
[1780045198468,23.62,73555.55,4.7,-0.9331,0.0001,6.98569]
[1780045198479,23.62,73555.67,4.7,-0.93309,0.0001,6.98627]
[1780045202190,23.62,73565.35,4.7,-0.93211,0.0001,7.06602]
[1780045203197,23.62,73566.84,4.7,-0.93196,0.0001,7.07854]
[1780045208232,23.62,73566.93,4.7,-0.93195,0.0001,7.07941]
[1780045209833,23.62,73566.93,4.7,-0.93195,0.0001,7.07941]
[1780045212967,23.62,73567.16,4.7,-0.93193,0.0001,7.08138]
[1780045219316,23.62,73565.66,4.7,-0.93212,0.0001,7.06549]
[1780045221109,23.62,73565.62,4.7,-0.93213,0.0001,7.06484]
[1780045221216,23.62,73565.62,4.7,-0.93213,0.0001,7.06484]
[1780045221330,23.61,73565.63,4.7,-0.93213,0.0001,7.06461]
[1780045223317,23.61,73565.51,4.7,-0.93215,0.0001,7.0633]
[1780045223469,23.61,73565.51,4.7,-0.93215,0.0001,7.0633]
[1780045225311,23.61,73565.1,4.7,-0.93219,0.0001,7.05964]
[1780045225467,23.61,73565.1,4.7,-0.93219,0.0001,7.05964]
[1780045225489,23.61,73564.63,4.7,-0.93224,0.0001,7.05578]
[1780045231402,23.61,73566.0,4.7,-0.93213,0.0001,7.06363]
[1780045233507,23.61,73565.98,4.7,-0.93213,0.0001,7.06353]
[1780045233718,23.61,73565.98,4.7,-0.93213,0.0001,7.06353]
[1780045239337,23.62,73565.79,4.7,-0.93214,0.0001,7.06246]
[1780045239469,23.62,73565.79,4.7,-0.93214,0.0001,7.06246]
[1780045244593,23.62,73566.9,4.7,-0.93202,0.0001,7.07223]
[1780045244968,23.62,73566.9,4.7,-0.93202,0.0001,7.07223]
[1780045245470,23.62,73567.17,4.7,-0.93199,0.0001,7.07466]
[1780045245722,23.62,73567.17,4.7,-0.93199,0.0001,7.07466]
[1780045245740,23.62,73567.1,4.7,-0.932,0.0001,7.07407]
[1780045251542,23.62,73567.31,4.7,-0.93197,0.0001,7.07634]
[1780045254806,23.62,73566.68,4.7,-0.93204,0.0001,7.07122]
[1780045254968,23.62,73566.68,4.7,-0.93204,0.0001,7.07122]
[1780045257242,23.62,73565.43,4.7,-0.93216,0.0001,7.06103]
[1780045257466,23.62,73565.43,4.7,-0.93216,0.0001,7.06103]
[1780045257568,23.62,73565.43,4.7,-0.93216,0.0001,7.06113]
[1780045262623,23.62,73558.42,4.7,-0.93288,0.0001,7.00268]
[1780045263267,23.62,73558.42,4.7,-0.93288,0.0001,7.00268]
[1780045263467,23.62,73558.42,4.7,-0.93288,0.0001,7.00268]
[1780045263627,23.62,73553.88,4.7,-0.93334,0.0001,6.96474]
[1780045268905,23.62,73555.63,4.7,-0.93317,0.0001,6.97899]
[1780045268969,23.62,73555.63,4.7,-0.93317,0.0001,6.97899]
[1780045269289,23.62,73555.55,4.7,-0.93318,0.0001,6.9781]
[1780045269467,23.62,73555.55,4.7,-0.93318,0.0001,6.9781]
[1780045269669,23.62,73555.49,4.7,-0.93318,0.0001,6.9776]
[1780045274703,23.62,73552.73,4.7,-0.93346,0.0001,6.95508]
[1780045279061,23.62,73554.85,4.7,-0.93323,0.0001,6.97358]
[1780045279224,23.62,73554.85,4.7,-0.93323,0.0001,6.97358]
[1780045284774,23.62,73551.05,4.7,-0.93363,0.0001,6.94152]
[1780045286472,23.62,73550.36,4.7,-0.9337,0.0001,6.9357]
[1780045286719,23.62,73550.36,4.7,-0.9337,0.0001,6.9357]
[1780045286867,23.62,73550.36,4.7,-0.9337,0.0001,6.9357]
[1780045286983,23.62,73550.36,4.7,-0.9337,0.0001,6.9357]
[1780045286968,23.62,73549.95,4.7,-0.93374,0.0001,6.93213]
[1780045292837,23.62,73550.95,4.7,-0.93368,0.0001,6.936]
[1780045298562,23.62,73550.73,4.7,-0.93369,0.0001,6.93479]
[1780045298718,23.62,73550.73,4.7,-0.93369,0.0001,6.93479]
[1780045302923,23.62,73552.02,4.7,-0.93355,0.0001,6.94663]
[1780045302969,23.62,73552.02,4.7,-0.93355,0.0001,6.94663]
[1780045303025,23.62,73551.24,4.7,-0.93362,0.0001,6.94057]
[1780045307712,23.62,73552.42,4.7,-0.93349,0.0001,6.95098]
[1780045307718,23.62,73552.42,4.7,-0.93349,0.0001,6.95098]
[1780045312978,23.62,73552.66,4.7,-0.93345,0.0001,6.95442]
[1780045313881,23.62,73552.66,4.7,-0.93345,0.0001,6.95442]
[1780045313968,23.62,73552.66,4.7,-0.93345,0.0001,6.95442]
[1780045314648,23.62,73552.94,4.7,-0.93342,0.0001,6.95693]
[1780045314721,23.62,73552.94,4.7,-0.93342,0.0001,6.95693]
[1780045314993,23.62,73555.3,4.7,-0.93318,0.0001,6.97674]
[1780045320028,23.63,73554.98,4.7,-0.9332,0.0001,6.97484]
[1780045325063,23.63,73553.59,4.7,-0.93333,0.0001,6.96404]
[1780045326414,23.63,73553.8,4.7,-0.93331,0.0001,6.96594]
[1780045332116,23.63,73553.9,4.7,-0.93329,0.0001,6.96766]
[1780045337147,23.63,73553.51,4.7,-0.93332,0.0001,6.96512]
[1780045339273,23.63,73553.75,4.7,-0.9333,0.0001,6.96726]
[1780045339468,23.63,73553.75,4.7,-0.9333,0.0001,6.96726]
[1780045339569,23.63,73553.93,4.7,-0.93328,0.0001,6.96889]
[1780045348244,23.63,73559.72,4.7,-0.93267,0.0001,7.0183]
[1780045353279,23.63,73561.03,4.7,-0.93257,0.0001,7.02538]
[1780045356300,23.63,73564.91,4.7,-0.93217,0.0001,7.0579]
[1780045361335,23.63,73566.11,4.7,-0.93205,0.0001,7.06787]
[1780045365475,23.63,73567.05,4.7,-0.93195,0.0001,7.07566]
[1780045366968,23.63,73567.05,4.7,-0.93196,0.0001,7.07519]
[1780045371027,23.63,73568.31,4.7,-0.93185,0.0001,7.08391]
[1780045371219,23.63,73569.21,4.7,-0.93176,0.0001,7.09092]
[1780045372348,23.63,73571.68,4.7,-0.93151,0.0001,7.11167]
[1780045372470,23.63,73571.68,4.7,-0.93151,0.0001,7.11167]
[1780045372714,23.63,73574.08,4.7,-0.93126,0.0001,7.13178]
[1780045376954,23.63,73574.15,4.7,-0.93125,0.0001,7.13205]
[1780045376968,23.63,73574.15,4.7,-0.93125,0.0001,7.13205]
[1780045380507,23.63,73577.48,4.7,-0.93091,0.0001,7.15972]
[1780045380719,23.63,73577.48,4.7,-0.93091,0.0001,7.15972]
[1780045384511,23.63,73578.26,4.7,-0.93084,0.0001,7.16575]
[1780045384717,23.63,73578.26,4.7,-0.93084,0.0001,7.16575]
[1780045384818,23.63,73578.65,4.7,-0.9308,0.0001,7.1689]
[1780045390538,23.62,73580.76,4.7,-0.93059,0.0001,7.18578]
[1780045393576,23.62,73581.57,4.7,-0.93051,0.0001,7.19228]
[1780045393719,23.62,73581.57,4.7,-0.93051,0.0001,7.19228]
[1780045399601,23.62,73581.34,4.7,-0.93055,0.0001,7.18909]
[1780045403788,23.62,73583.14,4.7,-0.93037,0.00011,7.2038]
[1780045403968,23.62,73583.14,4.7,-0.93037,0.00011,7.2038]
[1780045406430,23.62,73582.12,4.7,-0.93048,0.0001,7.19461]
[1780045406470,23.62,73582.12,4.7,-0.93048,0.0001,7.19461]
[1780045406650,23.62,73582.51,4.7,-0.93044,0.00011,7.19774]
[1780045411685,23.62,73597.03,4.7,-0.92894,0.00011,7.3169]
[1780045412692,23.62,73599.59,4.7,-0.92866,0.00011,7.33911]
[1780045417607,23.62,73602.74,4.7,-0.92831,0.00011,7.36722]
[1780045417719,23.62,73602.74,4.7,-0.92831,0.00011,7.36722]
[1780045423769,23.62,73604.1,4.7,-0.92814,0.00011,7.38064]
[1780045429811,23.63,73605.53,4.7,-0.92797,0.00011,7.39435]
[1780045431766,23.63,73605.56,4.7,-0.92797,0.00011,7.39483]
[1780045431969,23.63,73605.56,4.7,-0.92797,0.00011,7.39483]
[1780045432323,23.63,73605.73,4.7,-0.92794,0.00011,7.39651]
[1780045432469,23.63,73605.73,4.7,-0.92794,0.00011,7.39651]
[1780045432832,23.63,73606.7,4.7,-0.92784,0.00011,7.40506]
[1780045437113,23.63,73606.65,4.7,-0.92783,0.00011,7.40523]
[1780045437225,23.63,73606.52,4.7,-0.92784,0.00011,7.40451]
[1780045442902,23.63,73606.95,4.7,-0.92779,0.00011,7.40911]
[1780045446864,23.63,73606.75,4.7,-0.9278,0.00011,7.40792]
[1780045446970,23.63,73606.75,4.7,-0.9278,0.00011,7.40792]
[1780045447382,23.63,73606.75,4.7,-0.9278,0.00011,7.4081]
[1780045447467,23.63,73606.75,4.7,-0.9278,0.00011,7.4081]
[1780045447530,23.63,73606.75,4.7,-0.92779,0.00011,7.40884]
[1780045452972,23.64,73605.48,4.7,-0.92788,0.00011,7.40165]
[1780045460027,23.65,73603.45,4.7,-0.92803,0.00011,7.38939]
[1780045460996,23.65,73603.45,4.7,-0.92803,0.00011,7.38939]
[1780045461218,23.65,73603.45,4.7,-0.92803,0.00011,7.38939]
[1780045464055,23.65,73595.62,4.7,-0.92883,0.00011,7.32537]
[1780045465951,23.65,73594.2,4.7,-0.92898,0.00011,7.314]
[1780045465968,23.65,73594.2,4.7,-0.92898,0.00011,7.314]
[1780045466610,23.65,73593.88,4.7,-0.929,0.00011,7.31213]
[1780045466723,23.65,73593.88,4.7,-0.929,0.00011,7.31213]
[1780045467076,23.65,73592.95,4.7,-0.92909,0.00011,7.30507]
[1780045472111,23.66,73589.46,4.7,-0.92944,0.00011,7.27569]
[1780045472908,23.66,73589.46,4.7,-0.92944,0.00011,7.27569]
[1780045472969,23.66,73589.46,4.7,-0.92944,0.00011,7.27569]
[1780045478153,23.67,73586.27,4.7,-0.92969,0.00011,7.25526]
[1780045479160,23.67,73581.16,4.7,-0.93022,0.00011,7.21294]
[1780045480967,23.67,73581.5,4.7,-0.93018,0.00011,7.21582]
[1780045483188,23.68,73585.97,4.7,-0.92966,0.00011,7.25782]
[1780045484195,23.68,73589.74,4.7,-0.92925,0.00011,7.29082]
[1780045485702,23.68,73590.56,4.7,-0.92915,0.00011,7.29871]
[1780045485718,23.68,73590.56,4.7,-0.92915,0.00011,7.29871]
[1780045486209,23.68,73589.67,4.7,-0.92923,0.00011,7.29205]
[1780045490237,23.69,73586.21,4.7,-0.92955,0.00011,7.26626]
[1780045490475,23.69,73586.21,4.7,-0.92955,0.00011,7.26626]
[1780045490718,23.69,73586.21,4.7,-0.92955,0.00011,7.26626]
[1780045493253,23.69,73582.06,4.7,-0.92997,0.00011,7.23303]
[1780045493467,23.69,73580.75,4.7,-0.93009,0.00011,7.22295]
[1780045495096,23.69,73580.72,4.7,-0.93008,0.00011,7.22372]
[1780045495219,23.69,73580.72,4.7,-0.93008,0.00011,7.22372]
[1780045495272,23.69,73580.13,4.7,-0.93013,0.00011,7.21975]
[1780045499300,23.71,73569.39,4.7,-0.93108,0.0001,7.14282]
[1780045500307,23.72,73561.34,4.7,-0.93191,0.0001,7.07596]
[1780045501314,23.73,73559.22,4.7,-0.93204,0.0001,7.0649]
[1780045502321,23.74,73569.63,4.7,-0.93081,0.0001,7.1645]
[1780045503328,23.75,73573.46,4.7,-0.9304,0.0001,7.19781]
[1780045506349,23.75,73577.07,4.7,-0.92998,0.00011,7.23129]
[1780045510179,23.75,73582.39,4.7,-0.92938,0.00011,7.27918]
[1780045510968,23.75,73582.39,4.7,-0.92938,0.00011,7.27918]
[1780045514370,23.76,73583.5,4.7,-0.92922,0.00011,7.29215]
[1780045514467,23.76,73583.5,4.7,-0.92922,0.00011,7.29215]
[1780045514569,23.76,73583.88,4.7,-0.92917,0.00011,7.29624]
[1780045516047,23.76,73583.88,4.7,-0.92917,0.00011,7.29624]
[1780045516220,23.76,73583.88,4.7,-0.92917,0.00011,7.29624]
[1780045520895,23.77,73587.22,4.7,-0.92876,0.00011,7.3288]
[1780045520969,23.77,73587.22,4.7,-0.92876,0.00011,7.3288]
[1780045523870,23.77,73588.16,4.7,-0.92863,0.00011,7.33905]
[1780045523969,23.77,73588.16,4.7,-0.92863,0.00011,7.33905]
[1780045523971,23.77,73586.94,4.7,-0.92875,0.00011,7.32945]
[1780045529516,23.78,73590.96,4.7,-0.92827,0.00011,7.36818]
[1780045531256,23.78,73590.96,4.7,-0.92827,0.00011,7.36818]
[1780045531469,23.78,73593.22,4.7,-0.92805,0.00011,7.38468]
[1780045534551,23.78,73597.78,4.7,-0.92753,0.00011,7.4256]
[1780045536710,23.79,73598.78,4.7,-0.92741,0.00011,7.43543]
[1780045536717,23.79,73598.78,4.7,-0.92741,0.00011,7.43543]
[1780045538319,23.79,73600.82,4.7,-0.92717,0.00011,7.45416]
[1780045538320,23.79,73600.86,4.7,-0.92713,0.00011,7.45696]
[1780045538468,23.79,73600.86,4.7,-0.92713,0.00011,7.45696]
[1780045543614,23.8,73600.18,4.7,-0.92713,0.00011,7.45723]
[1780045548576,23.81,73599.35,4.7,-0.92717,0.00011,7.45367]
[1780045548722,23.81,73599.35,4.7,-0.92717,0.00011,7.45367]
[1780045551670,23.81,73604.05,4.7,-0.92664,0.00011,7.49605]
[1780045556705,23.81,73603.34,4.7,-0.92668,0.00011,7.49241]
[1780045560972,23.81,73603.3,4.7,-0.92668,0.00011,7.49305]
[1780045561219,23.81,73603.3,4.7,-0.92668,0.00011,7.49305]
[1780045562829,23.82,73603.25,4.7,-0.92666,0.00011,7.49409]
[1780045562968,23.82,73603.25,4.7,-0.92666,0.00011,7.49409]
[1780045563069,23.82,73603.25,4.7,-0.92666,0.00011,7.49458]
[1780045568456,23.82,73603.96,4.7,-0.92655,0.00011,7.50309]
[1780045568471,23.82,73603.96,4.7,-0.92655,0.00011,7.50309]
[1780045574832,23.82,73604.52,4.7,-0.92645,0.00011,7.51124]
[1780045579760,23.83,73605.33,4.7,-0.92633,0.00011,7.5201]
[1780045579970,23.83,73605.33,4.7,-0.92633,0.00011,7.5201]
[1780045582899,23.83,73612.35,4.7,-0.92554,0.00011,7.58228]
[1780045583485,23.83,73612.35,4.7,-0.92554,0.00011,7.58228]
[1780045583718,23.83,73612.35,4.7,-0.92554,0.00011,7.58228]
[1780045584285,23.83,73612.35,4.7,-0.92554,0.00011,7.58228]
[1780045584365,23.83,73612.68,4.7,-0.92548,0.00011,7.58712]
[1780045584469,23.83,73612.68,4.7,-0.92548,0.00011,7.58712]
[1780045589947,23.84,73612.2,4.7,-0.92547,0.00011,7.58795]
[1780045594107,23.85,73612.77,4.7,-0.92541,0.00011,7.59162]
[1780045594218,23.85,73612.77,4.7,-0.92541,0.00011,7.59162]
[1780045596712,23.85,73615.64,4.7,-0.92508,0.00011,7.61731]
[1780045596726,23.85,73615.64,4.7,-0.92508,0.00011,7.61731]
[1780045596996,23.85,73616.01,4.7,-0.92504,0.00011,7.62079]
[1780045602032,23.85,73616.31,4.7,-0.92499,0.00011,7.62472]
[1780045605478,23.85,73616.32,4.7,-0.92498,0.00011,7.62508]
[1780045605717,23.85,73616.32,4.7,-0.92498,0.00011,7.62508]
[1780045611095,23.85,73618.53,4.7,-0.92471,0.00011,7.64636]
[1780045611733,23.85,73618.53,4.7,-0.92471,0.00011,7.64636]
[1780045611969,23.85,73618.53,4.7,-0.92471,0.00011,7.64636]
[1780045612102,23.85,73618.55,4.7,-0.9247,0.00011,7.64677]
[1780045617139,23.85,73618.72,4.7,-0.92467,0.00011,7.64946]
[1780045621167,23.86,73614.04,4.7,-0.92517,0.00011,7.60993]
[1780045622174,23.86,73610.25,4.7,-0.92559,0.00011,7.57747]
[1780045624187,23.86,73611.15,4.7,-0.92548,0.00011,7.58589]
[1780045629223,23.86,73614.07,4.7,-0.92514,0.00011,7.61279]
[1780045634258,23.86,73613.26,4.7,-0.92521,0.00011,7.60734]
[1780045636274,23.86,73601.62,4.7,-0.92647,0.00011,7.50779]
[1780045637256,23.86,73601.62,4.7,-0.92647,0.00011,7.50779]
[1780045637358,23.86,73597.56,4.7,-0.9269,0.00011,7.47381]
[1780045637467,23.86,73597.56,4.7,-0.9269,0.00011,7.47381]
[1780045642271,23.87,73599.74,4.7,-0.92664,0.00011,7.49454]
[1780045642317,23.87,73600.64,4.7,-0.92653,0.00011,7.50275]
[1780045642469,23.87,73600.64,4.7,-0.92653,0.00011,7.50275]
[1780045648359,23.87,73601.09,4.7,-0.92645,0.00011,7.50954]
[1780045652387,23.88,73604.09,4.7,-0.92613,0.00011,7.53299]
[1780045654972,23.88,73604.62,4.7,-0.92606,0.00011,7.53843]
[1780045657688,23.88,73605.04,4.7,-0.926,0.00011,7.54336]
[1780045657719,23.88,73605.04,4.7,-0.926,0.00011,7.54336]
[1780045658429,23.88,73607.2,4.7,-0.92576,0.00011,7.56236]
[1780045661665,23.88,73607.22,4.7,-0.92575,0.00011,7.56333]
[1780045661719,23.88,73607.22,4.7,-0.92575,0.00011,7.56333]
[1780045665999,23.88,73608.33,4.7,-0.92561,0.00011,7.57367]
[1780045666220,23.88,73608.33,4.7,-0.92561,0.00011,7.57367]
[1780045671520,23.89,73608.7,4.7,-0.92548,0.00011,7.58414]
[1780045673027,23.89,73608.7,4.7,-0.92548,0.00011,7.58414]
[1780045673219,23.89,73608.7,4.7,-0.92548,0.00011,7.58414]
[1780045674139,23.89,73609.82,4.7,-0.92534,0.00011,7.5948]
[1780045674223,23.89,73609.82,4.7,-0.92534,0.00011,7.5948]
[1780045674294,23.9,73609.82,4.7,-0.92533,0.00011,7.59579]
[1780045679745,23.9,73607.68,4.7,-0.9255,0.00011,7.58231]
[1780045679971,23.9,73607.68,4.7,-0.9255,0.00011,7.58231]
[1780045685618,23.91,73607.33,4.7,-0.92545,0.00011,7.58623]
[1780045691123,23.92,73608.3,4.7,-0.9253,0.00011,7.59845]
[1780045691220,23.92,73608.3,4.7,-0.9253,0.00011,7.59845]
[1780045692281,23.92,73608.46,4.7,-0.92527,0.00011,7.60078]
[1780045692469,23.92,73608.46,4.7,-0.92527,0.00011,7.60078]
[1780045692383,23.92,73607.87,4.7,-0.92531,0.00011,7.59761]
[1780045696227,23.93,73608.55,4.7,-0.92521,0.00011,7.60536]
[1780045696470,23.93,73608.55,4.7,-0.92521,0.00011,7.60536]
[1780045696695,23.93,73612.05,4.7,-0.9248,0.00011,7.6374]
[1780045701730,23.94,73613.76,4.7,-0.92455,0.00011,7.65653]
[1780045705191,23.94,73613.58,4.7,-0.92455,0.00011,7.65668]
[1780045705220,23.94,73613.58,4.7,-0.92455,0.00011,7.65668]
[1780045706118,23.94,73613.82,4.7,-0.92451,0.00011,7.6596]
[1780045706223,23.94,73613.82,4.7,-0.92451,0.00011,7.6596]
[1780045706319,23.94,73613.94,4.7,-0.92449,0.00011,7.66148]
[1780045711375,23.94,73614.11,4.7,-0.92444,0.00011,7.665]
[1780045711469,23.94,73614.11,4.7,-0.92444,0.00011,7.665]
[1780045715576,23.95,73616.48,4.7,-0.9242,0.00011,7.68284]
[1780045715721,23.95,73616.48,4.7,-0.9242,0.00011,7.68284]
[1780045716232,23.95,73616.48,4.7,-0.9242,0.00011,7.68284]
[1780045716468,23.95,73616.48,4.7,-0.9242,0.00011,7.68284]
[1780045716300,23.95,73618.15,4.7,-0.924,0.00011,7.6981]
[1780045721870,23.95,73619.2,4.7,-0.92383,0.00011,7.71186]
[1780045722521,23.95,73619.2,4.7,-0.92383,0.00011,7.71186]
[1780045722723,23.95,73619.2,4.7,-0.92383,0.00011,7.71186]
[1780045723601,23.96,73620.4,4.7,-0.92368,0.00011,7.72303]
[1780045723722,23.96,73620.4,4.7,-0.92368,0.00011,7.72303]
[1780045723884,23.96,73620.97,4.7,-0.92361,0.00011,7.72872]
[1780045728919,23.96,73621.08,4.7,-0.92355,0.00011,7.73336]
[1780045731115,23.96,73621.43,4.7,-0.9235,0.00011,7.73713]
[1780045731218,23.96,73621.43,4.7,-0.9235,0.00011,7.73713]
[1780045731318,23.96,73617.33,4.7,-0.92395,0.00011,7.70234]
[1780045735498,23.97,73617.99,4.7,-0.92384,0.00011,7.71042]
[1780045735718,23.97,73618.19,4.7,-0.92381,0.00011,7.71292]
[1780045735968,23.97,73617.97,4.7,-0.92383,0.00011,7.71179]
[1780045742011,23.98,73618.37,4.7,-0.92372,0.00011,7.71993]
[1780045744038,23.98,73623.07,4.7,-0.92318,0.00011,7.7622]
[1780045749073,23.98,73626.55,4.7,-0.92274,0.00011,7.79598]
[1780045754108,23.99,73627.19,4.7,-0.92263,0.00011,7.80494]
[1780045762164,24.0,73627.06,4.7,-0.92257,0.00011,7.80923]
[1780045767199,24.0,73632.53,4.7,-0.92191,0.00011,7.86026]
[1780045771229,24.01,73635.68,4.7,-0.92156,0.00011,7.88584]
[1780045774250,24.01,73639.03,4.7,-0.92116,0.00011,7.91683]
[1780045777278,24.01,73642.32,4.7,-0.92076,0.00011,7.94726]
[1780045779291,24.01,73646.22,4.7,-0.9203,0.00011,7.98254]
[1780045784326,24.02,73647.57,4.7,-0.92012,0.00011,7.99655]
[1780045789361,24.02,73647.79,4.7,-0.92007,0.00011,8.00045]
[1780045792507,24.02,73648.42,4.7,-0.91999,0.00011,8.00678]
[1780045792967,24.02,73648.36,4.7,-0.91999,0.00011,8.00663]
[1780045797417,24.02,73654.15,4.7,-0.9193,0.00012,8.05956]
[1780045798425,24.02,73658.01,4.7,-0.91884,0.00012,8.09404]
[1780045800512,24.02,73657.35,4.7,-0.91892,0.00012,8.08848]
[1780045800569,24.03,73657.62,4.7,-0.91888,0.00012,8.09133]
[1780045800725,24.03,73657.62,4.7,-0.91888,0.00012,8.09133]
[1780045802241,24.03,73657.65,4.7,-0.91888,0.00012,8.09159]
[1780045806480,24.03,73661.65,4.7,-0.9184,0.00012,8.12814]
[1780045808494,24.03,73665.78,4.7,-0.91791,0.00012,8.16517]
[1780045809501,24.03,73671.42,4.7,-0.91724,0.00012,8.21562]
[1780045811515,24.03,73674.98,4.7,-0.91682,0.00012,8.2474]
[1780045815543,24.03,73678.52,4.7,-0.9164,0.00012,8.27885]
[1780045816550,24.03,73685.12,4.7,-0.91561,0.00012,8.33839]
[1780045818565,24.03,73689.35,4.7,-0.91507,0.00012,8.37896]
[1780045822592,24.04,73692.96,4.7,-0.91459,0.00012,8.41507]
[1780045823189,24.04,73692.96,4.7,-0.91459,0.00012,8.41507]
[1780045823219,24.04,73692.96,4.7,-0.91459,0.00012,8.41507]
[1780045823599,24.03,73693.48,4.7,-0.91456,0.00012,8.41696]
[1780045829413,24.03,73694.27,4.7,-0.91452,0.00012,8.42042]
[1780045831656,24.03,73699.38,4.7,-0.91395,0.00012,8.46101]
[1780045832969,24.03,73699.38,4.7,-0.91395,0.00012,8.46101]
[1780045833069,24.03,73702.64,4.7,-0.91356,0.00012,8.49067]
[1780045834677,24.03,73707.48,4.7,-0.91296,0.00012,8.53478]
[1780045838116,24.03,73708.09,4.7,-0.91289,0.00012,8.54044]
[1780045838219,24.03,73708.09,4.7,-0.91289,0.00012,8.54044]
[1780045838321,24.03,73708.37,4.7,-0.91285,0.00012,8.54304]
[1780045843740,24.03,73707.08,4.7,-0.913,0.00012,8.5317]
[1780045844983,24.03,73707.08,4.7,-0.913,0.00012,8.5317]
[1780045845217,24.03,73707.08,4.7,-0.913,0.00012,8.5317]
[1780045846761,24.03,73717.13,4.7,-0.91177,0.00012,8.62331]
[1780045848775,24.03,73717.92,4.7,-0.91167,0.00012,8.63038]
[1780045852975,24.03,73720.36,4.7,-0.91137,0.00012,8.65243]
[1780045853792,24.03,73720.14,4.7,-0.9114,0.00012,8.65032]
[1780045853970,24.03,73720.14,4.7,-0.9114,0.00012,8.65032]
[1780045853988,24.03,73721.37,4.7,-0.91125,0.00012,8.66146]
[1780045860369,24.02,73721.98,4.7,-0.91119,0.00012,8.66545]
[1780045865989,24.02,73722.37,4.7,-0.91122,0.00012,8.66357]
[1780045866219,24.02,73722.37,4.7,-0.91122,0.00012,8.66357]
[1780045871939,24.01,73725.28,4.7,-0.91088,0.00012,8.68829]
[1780045874960,24.01,73728.81,4.7,-0.91045,0.00013,8.72014]
[1780045876010,24.01,73728.81,4.7,-0.91045,0.00013,8.72014]
[1780045876221,24.01,73728.81,4.7,-0.91045,0.00013,8.72014]
[1780045877082,24.01,73729.94,4.7,-0.91031,0.00013,8.7303]
[1780045877220,24.01,73729.94,4.7,-0.91031,0.00013,8.7303]
[1780045877234,24.01,73729.92,4.7,-0.91032,0.00013,8.7299]
[1780045883016,24.01,73730.67,4.7,-0.91024,0.00013,8.73549]
[1780045886802,24.01,73730.91,4.7,-0.91022,0.00013,8.73703]
[1780045886973,24.01,73730.91,4.7,-0.91022,0.00013,8.73703]
[1780045892079,24.01,73731.56,4.7,-0.9102,0.00013,8.73726]
[1780045897113,24.01,73730.98,4.7,-0.91028,0.00013,8.73088]
[1780045901507,24.0,73731.12,4.7,-0.91028,0.00013,8.73156]
[1780045901721,24.0,73733.33,4.7,-0.91,0.00013,8.75142]
[1780045902913,24.0,73735.07,4.7,-0.90979,0.00013,8.76742]
[1780045902972,24.0,73735.07,4.7,-0.90979,0.00013,8.76742]
[1780045903156,24.0,73735.27,4.7,-0.90976,0.00013,8.769]
[1780045907562,24.0,73735.6,4.7,-0.90973,0.00013,8.77128]
[1780045907571,24.0,73740.52,4.7,-0.90912,0.00013,8.81634]
[1780045907720,24.0,73740.52,4.7,-0.90912,0.00013,8.81634]
[1780045912219,24.0,73735.85,4.7,-0.90971,0.00013,8.77291]
[1780045912782,24.0,73735.85,4.7,-0.90971,0.00013,8.77291]
[1780045912971,24.0,73735.85,4.7,-0.90971,0.00013,8.77291]
[1780045914023,24.0,73734.07,4.7,-0.90994,0.00013,8.75627]
[1780045914221,24.0,73734.07,4.7,-0.90994,0.00013,8.75627]
[1780045914234,24.0,73734.22,4.7,-0.90992,0.00013,8.75742]
[1780045917866,24.0,73734.63,4.7,-0.90988,0.00013,8.76048]
[1780045917969,24.0,73734.63,4.7,-0.90988,0.00013,8.76048]
[1780045923552,24.0,73734.62,4.7,-0.90987,0.00013,8.76152]
[1780045923653,24.0,73728.18,4.7,-0.91067,0.00012,8.7026]
[1780045923718,24.0,73728.18,4.7,-0.91067,0.00012,8.7026]
[1780045924963,24.0,73725.98,4.7,-0.91095,0.00012,8.68244]
[1780045925231,24.0,73725.98,4.7,-0.91095,0.00012,8.68244]
[1780045925311,24.0,73726.2,4.7,-0.91092,0.00012,8.68434]
[1780045930346,24.0,73724.93,4.7,-0.91105,0.00012,8.67449]
[1780045930956,24.0,73724.93,4.7,-0.91105,0.00012,8.67449]
[1780045930966,24.0,73724.93,4.7,-0.91105,0.00012,8.67449]
[1780045931353,24.0,73728.83,4.7,-0.91056,0.00012,8.7107]
[1780045932362,24.01,73732.68,4.7,-0.91007,0.00013,8.74645]
[1780045935393,24.01,73737.32,4.7,-0.90947,0.00013,8.79016]
[1780045936394,24.01,73753.94,4.7,-0.90736,0.00013,8.94374]
[1780045937402,24.01,73764.65,4.7,-0.90598,0.00013,9.04362]
[1780045938409,24.01,73765.29,4.7,-0.90588,0.00013,9.05042]
[1780045940973,24.01,73766.46,4.7,-0.90572,0.00013,9.06197]
[1780045944792,24.01,73769.43,4.7,-0.90532,0.00013,9.09086]
[1780045944974,24.01,73769.43,4.7,-0.90532,0.00013,9.09086]
[1780045945459,24.01,73769.48,4.7,-0.90531,0.00013,9.09159]
[1780045947477,24.01,73762.13,4.7,-0.90625,0.00013,9.02362]
[1780045949491,24.01,73760.55,4.7,-0.90645,0.00013,9.00969]
[1780045950498,24.01,73756.46,4.7,-0.90697,0.00013,8.97208]
[1780045951221,24.01,73756.46,4.7,-0.90697,0.00013,8.97208]
[1780045956540,24.02,73752.2,4.7,-0.90752,0.00013,8.93076]
[1780045958135,24.02,73749.54,4.7,-0.90786,0.00013,8.90623]
[1780045958222,24.02,73749.54,4.7,-0.90786,0.00013,8.90623]
[1780045958554,24.02,73749.07,4.7,-0.90791,0.00013,8.90203]
[1780045963589,24.02,73748.86,4.7,-0.90793,0.00013,8.90091]
[1780045968624,24.02,73750.53,4.7,-0.90769,0.00013,8.91808]
[1780045973659,24.03,73749.69,4.7,-0.90776,0.00013,8.91317]
[1780045978694,24.03,73750.05,4.7,-0.90767,0.00013,8.91943]
[1780045983730,24.04,73751.3,4.7,-0.90747,0.00013,8.93381]
[1780045988765,24.04,73753.88,4.7,-0.90711,0.00013,8.96033]
[1780045990779,24.04,73750.51,4.7,-0.90752,0.00013,8.93013]
[1780045995814,24.04,73749.76,4.7,-0.90759,0.00013,8.92503]
[1780046000850,24.05,73749.31,4.7,-0.90763,0.00013,8.92229]
[1780046004878,24.05,73741.6,4.7,-0.9086,0.00013,8.85194]
[1780046005885,24.05,73737.78,4.7,-0.90908,0.00013,8.81696]
[1780046008839,24.05,73734.68,4.7,-0.90946,0.00013,8.78934]
[1780046013941,24.05,73734.11,4.7,-0.90955,0.00013,8.78132]
[1780046015963,24.05,73738.24,4.7,-0.90902,0.00013,8.81992]
[1780046020409,24.05,73740.12,4.7,-0.90877,0.00013,8.83828]
[1780046022592,24.05,73740.15,4.7,-0.90876,0.00013,8.83855]
[1780046022723,24.05,73740.15,4.7,-0.90876,0.00013,8.83855]
[1780046022693,24.05,73740.24,4.7,-0.90875,0.00013,8.83975]
[1780046027542,24.06,73740.43,4.7,-0.90872,0.00013,8.84203]
[1780046027719,24.06,73740.43,4.7,-0.90872,0.00013,8.84203]
[1780046029047,24.06,73743.95,4.7,-0.90825,0.00013,8.87584]
[1780046030225,24.06,73743.95,4.7,-0.90825,0.00013,8.87584]
[1780046030469,24.06,73743.95,4.7,-0.90825,0.00013,8.87584]
[1780046030571,24.06,73745.02,4.7,-0.9081,0.00013,8.88678]
[1780046034082,24.06,73739.72,4.7,-0.90875,0.00013,8.83948]
[1780046034979,24.06,73739.72,4.7,-0.90875,0.00013,8.83948]
[1780046035218,24.06,73739.72,4.7,-0.90875,0.00013,8.83948]
[1780046038110,24.06,73733.86,4.7,-0.90947,0.00013,8.78678]
[1780046039631,24.06,73733.86,4.7,-0.90947,0.00013,8.78678]
[1780046039721,24.06,73733.86,4.7,-0.90947,0.00013,8.78678]
[1780046039733,24.06,73729.86,4.7,-0.90996,0.00013,8.75105]
[1780046040571,24.06,73729.86,4.7,-0.90996,0.00013,8.75105]
[1780046040719,24.06,73729.86,4.7,-0.90996,0.00013,8.75105]
[1780046040791,24.06,73729.26,4.7,-0.91003,0.00013,8.74586]
[1780046045159,24.07,73726.12,4.7,-0.91041,0.00012,8.71831]
[1780046046688,24.07,73726.12,4.7,-0.91041,0.00012,8.71831]
[1780046046721,24.07,73726.12,4.7,-0.91041,0.00012,8.71831]
[1780046052208,24.07,73721.57,4.7,-0.91094,0.00012,8.67937]
[1780046053215,24.07,73718.38,4.7,-0.91133,0.00012,8.65065]
[1780046054467,24.07,73718.38,4.7,-0.91133,0.00012,8.65065]
[1780046054722,24.07,73718.38,4.7,-0.91133,0.00012,8.65065]
[1780046058373,24.07,73713.91,4.7,-0.91186,0.00012,8.61176]
[1780046058470,24.07,73713.91,4.7,-0.91186,0.00012,8.61176]
[1780046058474,24.08,73713.34,4.7,-0.91191,0.00012,8.60755]
[1780046061271,24.08,73719.15,4.7,-0.91118,0.00012,8.66142]
[1780046062181,24.08,73719.15,4.7,-0.91118,0.00012,8.66142]
[1780046062219,24.08,73719.15,4.7,-0.91118,0.00012,8.66142]
[1780046066407,24.08,73718.77,4.7,-0.91121,0.00012,8.65954]
[1780046066467,24.08,73718.77,4.7,-0.91121,0.00012,8.65954]
[1780046066477,24.08,73718.77,4.7,-0.91121,0.00012,8.65954]
[1780046066725,24.08,73718.77,4.7,-0.91121,0.00012,8.65954]
[1780046066822,24.08,73718.37,4.7,-0.91125,0.00012,8.65668]
[1780046072347,24.08,73718.74,4.7,-0.91123,0.00012,8.65652]
[1780046075937,24.08,73719.08,4.7,-0.91119,0.00012,8.65911]
[1780046075967,24.08,73719.08,4.7,-0.91119,0.00012,8.65911]
[1780046081411,24.08,73718.62,4.7,-0.91126,0.00012,8.65381]
[1780046084278,24.08,73717.93,4.7,-0.91135,0.00012,8.64718]
[1780046084467,24.08,73717.93,4.7,-0.91135,0.00012,8.64718]
[1780046086331,24.08,73716.55,4.7,-0.91153,0.00012,8.63431]
[1780046086469,24.08,73716.55,4.7,-0.91153,0.00012,8.63431]
[1780046086544,24.08,73716.52,4.7,-0.91154,0.00012,8.63374]
[1780046092488,24.08,73717.31,4.7,-0.91145,0.00012,8.64003]
[1780046097523,24.08,73717.96,4.7,-0.91138,0.00012,8.64523]
[1780046098719,24.08,73717.96,4.7,-0.91138,0.00012,8.64523]
[1780046102433,24.08,73718.35,4.7,-0.91134,0.00012,8.64849]
[1780046102469,24.08,73718.35,4.7,-0.91134,0.00012,8.64849]
[1780046102558,24.07,73717.53,4.7,-0.91144,0.00012,8.64058]
[1780046107592,24.07,73713.72,4.7,-0.91192,0.00012,8.60534]
[1780046109718,24.07,73713.71,4.7,-0.91192,0.00012,8.60518]
[1780046109967,24.07,73713.64,4.7,-0.91193,0.00012,8.60447]
[1780046115649,24.07,73714.75,4.7,-0.9118,0.00012,8.61407]
[1780046116701,24.07,73714.75,4.7,-0.9118,0.00012,8.61407]
[1780046116746,24.07,73708.78,4.7,-0.91254,0.00012,8.55974]
[1780046118576,24.07,73707.35,4.7,-0.91272,0.00012,8.54677]
[1780046118722,24.07,73707.35,4.7,-0.91272,0.00012,8.54677]
[1780046118823,24.07,73709.89,4.7,-0.9124,0.00012,8.56983]
[1780046124713,24.07,73709.06,4.7,-0.91251,0.00012,8.56212]
[1780046128741,24.07,73713.55,4.7,-0.91196,0.00012,8.60278]
[1780046133776,24.07,73715.87,4.7,-0.91172,0.00012,8.619]
[1780046138811,24.07,73717.06,4.7,-0.91158,0.00012,8.6293]
[1780046143846,24.07,73718.55,4.7,-0.9114,0.00012,8.64226]
[1780046145860,24.07,73723.16,4.7,-0.91083,0.00012,8.68407]
[1780046146867,24.07,73727.16,4.7,-0.91034,0.00012,8.72045]
[1780046151904,24.07,73725.52,4.7,-0.91056,0.00012,8.7043]
[1780046156939,24.06,73725.42,4.7,-0.91062,0.00012,8.69969]
[1780046161977,24.06,73725.63,4.7,-0.91065,0.00012,8.69796]
[1780046167012,24.05,73725.24,4.7,-0.91074,0.00012,8.69077]
[1780046172047,24.05,73726.17,4.7,-0.91068,0.00012,8.69565]
[1780046174061,24.04,73735.44,4.7,-0.90954,0.00013,8.7792]
[1780046175068,24.04,73738.32,4.7,-0.90919,0.00013,8.80484]
[1780046176075,24.04,73741.52,4.7,-0.90879,0.00013,8.83343]
[1780046181116,24.02,73743.64,4.7,-0.90871,0.00013,8.83994]
[1780046183981,24.02,73743.41,4.7,-0.90875,0.00013,8.83691]
[1780046184718,24.02,73743.57,4.7,-0.90874,0.00013,8.83749]
[1780046189989,24.01,73744.64,4.7,-0.90868,0.00013,8.84204]
[1780046190219,24.01,73744.64,4.7,-0.90868,0.00013,8.84204]
[1780046190395,24.01,73744.64,4.7,-0.90868,0.00013,8.84204]
[1780046190467,24.01,73744.64,4.7,-0.90868,0.00013,8.84204]
[1780046190568,24.01,73748.79,4.7,-0.90816,0.00013,8.87951]
[1780046193201,23.99,73752.6,4.7,-0.90787,0.00013,8.89915]
[1780046194169,23.99,73752.6,4.7,-0.90787,0.00013,8.89915]
[1780046194218,23.99,73752.6,4.7,-0.90787,0.00013,8.89915]
[1780046198432,23.99,73750.7,4.7,-0.90816,0.00013,8.87819]
[1780046198469,23.99,73750.7,4.7,-0.90816,0.00013,8.87819]
[1780046198925,23.99,73750.7,4.7,-0.90816,0.00013,8.87819]
[1780046198969,23.99,73750.7,4.7,-0.90816,0.00013,8.87819]
[1780046199243,23.98,73751.37,4.7,-0.9081,0.00013,8.88283]
[1780046204278,23.98,73753.41,4.7,-0.90789,0.00013,8.89773]
[1780046206504,23.98,73756.03,4.7,-0.90757,0.00013,8.9211]
[1780046206722,23.98,73756.03,4.7,-0.90757,0.00013,8.9211]
[1780046212334,23.97,73757.39,4.7,-0.90749,0.00013,8.92698]
[1780046213693,23.97,73757.39,4.7,-0.90749,0.00013,8.92698]
[1780046213718,23.97,73757.39,4.7,-0.90749,0.00013,8.92698]
[1780046214003,23.97,73757.39,4.7,-0.90749,0.00013,8.92698]
[1780046214219,23.96,73758.08,4.7,-0.90743,0.00013,8.93146]
[1780046214348,23.96,73758.65,4.7,-0.90736,0.00013,8.93676]
[1780046219825,23.96,73758.4,4.7,-0.90743,0.00013,8.93152]
[1780046219967,23.96,73758.4,4.7,-0.90743,0.00013,8.93152]
[1780046225900,23.95,73758.24,4.7,-0.90756,0.00013,8.92223]
[1780046225980,23.95,73758.24,4.7,-0.90756,0.00013,8.92223]
[1780046226001,23.95,73754.26,4.7,-0.90808,0.00013,8.88435]
[1780046226832,23.95,73754.26,4.7,-0.90808,0.00013,8.88435]
[1780046226973,23.95,73754.26,4.7,-0.90808,0.00013,8.88435]
[1780046226995,23.94,73748.47,4.7,-0.90883,0.00013,8.82987]
[1780046231951,23.94,73746.07,4.7,-0.90917,0.00013,8.80521]
[1780046231967,23.94,73746.07,4.7,-0.90917,0.00013,8.80521]
[1780046233481,23.94,73741.24,4.7,-0.90982,0.00013,8.75822]
[1780046238516,23.93,73739.79,4.7,-0.91005,0.00013,8.74124]
[1780046239195,23.93,73739.79,4.7,-0.91005,0.00013,8.74124]
[1780046240710,23.93,73740.32,4.7,-0.90999,0.00013,8.74541]
[1780046240720,23.93,73740.32,4.7,-0.90999,0.00013,8.74541]
[1780046240751,23.93,73740.39,4.7,-0.91,0.00013,8.74464]
[1780046241537,23.93,73744.77,4.7,-0.90945,0.00013,8.78505]
[1780046242544,23.93,73747.97,4.7,-0.90905,0.00013,8.81391]
[1780046245565,23.92,73749.12,4.7,-0.90894,0.00013,8.82212]
[1780046250600,23.92,73749.51,4.7,-0.90895,0.00013,8.82155]
[1780046255636,23.91,73749.84,4.7,-0.909,0.00013,8.81611]
[1780046260671,23.9,73752.41,4.7,-0.90874,0.00013,8.83514]
[1780046266714,23.9,73754.49,4.7,-0.90855,0.00013,8.84939]
[1780046271749,23.89,73755.22,4.7,-0.90851,0.00013,8.85199]
[1780046278798,23.88,73755.53,4.7,-0.90855,0.00013,8.84916]
[1780046283833,23.88,73755.41,4.7,-0.90862,0.00013,8.84404]
[1780046286854,23.87,73758.52,4.7,-0.90826,0.00013,8.87052]
[1780046291889,23.87,73758.55,4.7,-0.90831,0.00013,8.86669]
[1780046296924,23.86,73757.34,4.7,-0.90852,0.00013,8.85144]
[1780046299945,23.86,73754.15,4.7,-0.90896,0.00013,8.81948]
[1780046300952,23.86,73746.41,4.7,-0.90996,0.00013,8.74704]
[1780046301962,23.85,73744.22,4.7,-0.91024,0.00013,8.72616]
[1780046306998,23.85,73742.05,4.7,-0.91056,0.00013,8.70325]
[1780046312034,23.85,73740.92,4.7,-0.91077,0.00013,8.68572]
[1780046317069,23.84,73742.54,4.7,-0.91061,0.00013,8.69788]
[1780046322104,23.84,73744.88,4.7,-0.91035,0.00013,8.71661]
[1780046327139,23.83,73744.98,4.7,-0.91038,0.00013,8.71456]
[1780046332174,23.83,73744.07,4.7,-0.91054,0.00013,8.7032]
[1780046337209,23.82,73744.52,4.7,-0.91052,0.00013,8.70441]
[1780046342245,23.82,73748.44,4.7,-0.91007,0.00013,8.73775]
[1780046345266,23.82,73751.74,4.7,-0.90968,0.00013,8.76636]
[1780046350301,23.81,73752.96,4.7,-0.90957,0.00013,8.7743]
[1780046355355,23.81,73756.23,4.7,-0.9092,0.00013,8.80128]
[1780046356359,23.81,73759.51,4.7,-0.90879,0.00013,8.8311]
[1780046361394,23.8,73760.98,4.7,-0.90865,0.00013,8.84114]
[1780046366429,23.8,73761.34,4.7,-0.90866,0.00013,8.84084]
[1780046371467,23.79,73765.21,4.7,-0.90825,0.00013,8.86884]
[1780046378513,23.78,73766.23,4.7,-0.9082,0.00013,8.87291]
[1780046383548,23.78,73763.96,4.7,-0.90854,0.00013,8.84796]
[1780046389590,23.77,73763.39,4.7,-0.90867,0.00013,8.83833]
[1780046394625,23.76,73763.64,4.7,-0.90869,0.00013,8.83707]
[1780046399662,23.76,73761.36,4.7,-0.90903,0.00013,8.81231]
[1780046404697,23.75,73761.99,4.7,-0.909,0.00013,8.81472]
[1780046409732,23.75,73761.73,4.7,-0.90908,0.00013,8.80883]
[1780046414767,23.74,73761.85,4.7,-0.90911,0.00013,8.80653]
[1780046419802,23.74,73759.64,4.7,-0.90944,0.00013,8.78255]
[1780046421817,23.74,73753.91,4.7,-0.91019,0.00013,8.72794]
[1780046422823,23.74,73749.25,4.7,-0.91079,0.00013,8.68407]
[1780046424837,23.73,73748.62,4.7,-0.91088,0.00013,8.67716]
[1780046426851,23.73,73752.94,4.7,-0.91035,0.00013,8.71622]
[1780046427858,23.73,73760.3,4.7,-0.90942,0.00013,8.78415]
[1780046428865,23.73,73763.94,4.7,-0.90896,0.00013,8.81753]
[1780046429872,23.73,73770.75,4.7,-0.9081,0.00013,8.8805]
[1780046431886,23.73,73772.05,4.7,-0.908,0.00013,8.8861]
[1780046436921,23.72,73772.41,4.7,-0.90801,0.00013,8.88548]
[1780046437928,23.72,73768.36,4.7,-0.90854,0.00013,8.84681]
[1780046442963,23.71,73767.62,4.7,-0.90869,0.00013,8.83638]
[1780046447998,23.71,73767.24,4.7,-0.90878,0.00013,8.82935]
[1780046453033,23.7,73768.57,4.7,-0.90866,0.00013,8.83836]
[1780046455047,23.7,73774.28,4.7,-0.90794,0.00013,8.89039]
[1780046460083,23.7,73776.79,4.7,-0.90767,0.00013,8.90991]
[1780046465059,23.69,73776.84,4.7,-0.90771,0.00013,8.90719]
[1780046468724,23.69,73778.16,4.7,-0.90758,0.00013,8.91642]
[1780046474181,23.68,73778.46,4.7,-0.90761,0.00013,8.9144]
[1780046476806,23.68,73777.89,4.7,-0.90771,0.00013,8.90742]
[1780046476967,23.68,73777.89,4.7,-0.90771,0.00013,8.90742]
[1780046477203,23.68,73777.6,4.7,-0.90776,0.00013,8.90389]
[1780046479590,23.67,73777.97,4.7,-0.90773,0.00013,8.90576]
[1780046479719,23.67,73777.97,4.7,-0.90773,0.00013,8.90576]
[1780046480717,23.67,73777.97,4.7,-0.90773,0.00013,8.90576]
[1780046481230,23.67,73777.55,4.7,-0.90781,0.00013,8.90019]
[1780046486265,23.66,73777.56,4.7,-0.90787,0.00013,8.89627]
[1780046488279,23.66,73771.13,4.7,-0.90872,0.00013,8.83435]
[1780046488757,23.66,73771.13,4.7,-0.90872,0.00013,8.83435]
[1780046488969,23.66,73771.13,4.7,-0.90872,0.00013,8.83435]
[1780046494321,23.66,73768.07,4.7,-0.90921,0.00013,8.79727]
[1780046496677,23.66,73770.14,4.7,-0.90895,0.00013,8.81599]
[1780046496719,23.66,73770.14,4.7,-0.90895,0.00013,8.81599]
[1780046497071,23.66,73770.14,4.7,-0.90895,0.00013,8.81599]
[1780046497219,23.66,73770.14,4.7,-0.90895,0.00013,8.81599]
[1780046497322,23.65,73771.32,4.7,-0.90882,0.00013,8.82568]
[1780046500368,23.65,73768.19,4.7,-0.90925,0.00013,8.79438]
[1780046504611,23.65,73767.81,4.7,-0.90932,0.00013,8.78891]
[1780046504719,23.65,73767.81,4.7,-0.90932,0.00013,8.78891]
[1780046505068,23.65,73767.81,4.7,-0.90932,0.00013,8.78891]
[1780046505221,23.65,73767.81,4.7,-0.90932,0.00013,8.78891]
[1780046505322,23.65,73767.48,4.7,-0.90938,0.00013,8.78457]
[1780046512484,23.64,73767.27,4.7,-0.90947,0.00013,8.77832]
[1780046514501,23.64,73767.26,4.7,-0.90948,0.00013,8.77762]
[1780046514722,23.64,73767.26,4.7,-0.90948,0.00013,8.77762]
[1780046520487,23.63,73766.04,4.7,-0.90969,0.00013,8.76258]
[1780046520722,23.63,73766.04,4.7,-0.90969,0.00013,8.76258]
[1780046520798,23.63,73766.04,4.7,-0.90969,0.00013,8.76258]
[1780046520970,23.63,73766.04,4.7,-0.90969,0.00013,8.76258]
[1780046521060,23.63,73766.04,4.7,-0.9097,0.00013,8.7614]
[1780046526582,23.63,73765.64,4.7,-0.9098,0.00013,8.75472]
[1780046529994,23.63,73765.73,4.7,-0.9098,0.00013,8.75437]
[1780046530218,23.63,73765.73,4.7,-0.9098,0.00013,8.75437]
[1780046535645,23.62,73765.24,4.7,-0.90992,0.00013,8.74562]
[1780046540583,23.62,73765.37,4.7,-0.90994,0.00013,8.74444]
[1780046542373,23.61,73757.85,4.7,-0.91091,0.00013,8.67314]
[1780046542470,23.61,73757.85,4.7,-0.91091,0.00013,8.67314]
[1780046542694,23.61,73755.94,4.7,-0.91116,0.00013,8.65488]
[1780046546722,23.61,73752.82,4.7,-0.91158,0.00013,8.62402]
[1780046552764,23.61,73750.6,4.7,-0.91193,0.00013,8.59658]
[1780046555785,23.6,73755.98,4.7,-0.91127,0.00013,8.64531]
[1780046560821,23.6,73756.1,4.7,-0.91129,0.00013,8.64407]
[1780046565856,23.6,73754.59,4.7,-0.91151,0.00013,8.62763]
[1780046570900,23.59,73755.67,4.7,-0.91141,0.00013,8.63537]
[1780046575936,23.59,73752.81,4.7,-0.9118,0.00013,8.60649]
[1780046580971,23.59,73752.88,4.7,-0.91182,0.00013,8.60506]
[1780046586005,23.58,73752.74,4.7,-0.91187,0.00013,8.60135]
[1780046591041,23.58,73752.22,4.7,-0.91196,0.00013,8.595]
[1780046596076,23.58,73752.13,4.7,-0.912,0.00013,8.59193]
[1780046604132,23.57,73752.94,4.7,-0.91194,0.00013,8.59647]
[1780046609167,23.57,73752.41,4.7,-0.91203,0.00013,8.58975]
[1780046614202,23.57,73751.26,4.7,-0.91225,0.00013,8.57186]
[1780046615209,23.57,73748.12,4.7,-0.91266,0.00013,8.54187]
[1780046620244,23.56,73747.42,4.7,-0.9128,0.00013,8.53126]
[1780046625279,23.55,73747.16,4.7,-0.91289,0.00013,8.52475]
[1780046631321,23.55,73748.09,4.7,-0.91284,0.00013,8.52843]
[1780046638370,23.54,73747.59,4.7,-0.91298,0.00013,8.5181]
[1780046643405,23.53,73746.28,4.7,-0.9132,0.00012,8.50199]
[1780046648440,23.53,73743.91,4.7,-0.91355,0.00012,8.47612]
[1780046651461,23.53,73748.06,4.7,-0.91304,0.00013,8.51394]
[1780046657503,23.52,73746.99,4.7,-0.91319,0.00012,8.50265]
[1780046660524,23.52,73749.79,4.7,-0.91285,0.00013,8.52796]
[1780046662538,23.52,73752.91,4.7,-0.91247,0.00013,8.5564]
[1780046667573,23.52,73752.53,4.7,-0.91253,0.00013,8.5515]
[1780046672608,23.52,73752.91,4.7,-0.91254,0.00013,8.54933]
[1780046677646,23.52,73754.53,4.7,-0.91236,0.00013,8.56298]
[1780046686710,23.51,73756.87,4.7,-0.9121,0.00013,8.58224]
[1780046688725,23.51,73764.36,4.7,-0.91116,0.00013,8.65142]
[1780046690739,23.51,73767.65,4.7,-0.91075,0.00013,8.68132]
[1780046694770,23.51,73771.97,4.7,-0.91022,0.00013,8.71996]
[1780046696784,23.51,73776.24,4.7,-0.90969,0.00013,8.75898]
[1780046700830,23.5,73781.16,4.7,-0.90909,0.00013,8.80296]
[1780046702842,23.5,73784.03,4.7,-0.90873,0.00013,8.82877]
[1780046704613,23.5,73783.83,4.7,-0.90876,0.00013,8.82675]
[1780046708722,23.5,73785.54,4.7,-0.90854,0.00013,8.8423]
[1780046713919,23.5,73787.27,4.7,-0.90833,0.00013,8.85771]
[1780046718942,23.49,73787.38,4.7,-0.90835,0.00013,8.85618]
[1780046718969,23.49,73787.38,4.7,-0.90835,0.00013,8.85618]
[1780046719057,23.49,73787.38,4.7,-0.90835,0.00013,8.85618]
[1780046719218,23.49,73787.38,4.7,-0.90835,0.00013,8.85618]
[1780046719288,23.49,73787.43,4.7,-0.90837,0.00013,8.85538]
[1780046719969,23.49,73794.69,4.7,-0.90742,0.00013,8.92405]
[1780046720971,23.49,73800.55,4.7,-0.90665,0.00013,8.97941]
[1780046722985,23.49,73803.19,4.7,-0.90631,0.00013,9.00384]
[1780046726006,23.49,73798.97,4.7,-0.9069,0.00013,8.96114]
[1780046727013,23.49,73795.96,4.7,-0.90731,0.00013,8.93178]
[1780046728532,23.49,73795.96,4.7,-0.90731,0.00013,8.93178]
[1780046728587,23.48,73796.19,4.7,-0.90729,0.00013,8.93322]
[1780046728721,23.48,73796.19,4.7,-0.90729,0.00013,8.93322]
[1780046729027,23.48,73795.98,4.7,-0.90733,0.00013,8.93048]
[1780046731041,23.48,73792.13,4.7,-0.90789,0.00013,8.88809]
[1780046736079,23.48,73790.8,4.7,-0.90811,0.00013,8.87223]
[1780046737160,23.48,73790.8,4.7,-0.90811,0.00013,8.87223]
[1780046737217,23.48,73790.8,4.7,-0.90811,0.00013,8.87223]
[1780046737259,23.47,73790.29,4.7,-0.9082,0.00013,8.86616]
[1780046737674,23.47,73790.29,4.7,-0.9082,0.00013,8.86616]
[1780046737718,23.47,73790.29,4.7,-0.9082,0.00013,8.86616]
[1780046742121,23.47,73793.74,4.7,-0.90778,0.00013,8.89632]
[1780046743334,23.47,73793.74,4.7,-0.90778,0.00013,8.89632]
[1780046743416,23.47,73793.74,4.7,-0.90778,0.00013,8.89632]
[1780046743468,23.47,73793.74,4.7,-0.90778,0.00013,8.89632]
[1780046743563,23.47,73794.37,4.7,-0.90772,0.00013,8.90097]
[1780046750177,23.46,73796.05,4.7,-0.90756,0.00013,8.91271]
[1780046755158,23.46,73794.98,4.7,-0.90773,0.00013,8.89977]
[1780046755219,23.46,73794.98,4.7,-0.90773,0.00013,8.89977]
[1780046755388,23.46,73794.98,4.7,-0.90773,0.00013,8.89977]
[1780046755467,23.46,73794.98,4.7,-0.90773,0.00013,8.89977]
[1780046755568,23.46,73794.29,4.7,-0.90784,0.00013,8.89187]
[1780046761255,23.45,73792.85,4.7,-0.90809,0.00013,8.87441]
[1780046763639,23.45,73793.14,4.7,-0.90807,0.00013,8.87592]
[1780046763691,23.45,73793.14,4.7,-0.90807,0.00013,8.87592]
[1780046763719,23.45,73793.14,4.7,-0.90807,0.00013,8.87592]
[1780046769311,23.44,73792.69,4.7,-0.90818,0.00013,8.86786]
[1780046775353,23.44,73793.86,4.7,-0.90808,0.00013,8.87507]
[1780046780388,23.43,73793.83,4.7,-0.90813,0.00013,8.87145]
[1780046781347,23.43,73793.83,4.7,-0.90813,0.00013,8.87145]
[1780046782720,23.43,73794.07,4.7,-0.9081,0.00013,8.87363]
[1780046783409,23.43,73788.37,4.7,-0.90885,0.00013,8.81891]
[1780046784416,23.43,73785.23,4.7,-0.90927,0.00013,8.78868]
[1780046787436,23.43,73782.56,4.7,-0.90964,0.00013,8.76195]
[1780046789548,23.43,73779.51,4.7,-0.91004,0.00013,8.7323]
[1780046790720,23.43,73779.65,4.7,-0.91003,0.00013,8.73319]
[1780046796501,23.42,73777.84,4.7,-0.91034,0.00013,8.70907]
[1780046797507,23.42,73774.61,4.7,-0.91076,0.00013,8.67826]
[1780046798631,23.42,73774.61,4.7,-0.91076,0.00013,8.67826]
[1780046798722,23.42,73774.17,4.7,-0.91082,0.00013,8.67372]
[1780046804556,23.42,73771.81,4.7,-0.91116,0.00013,8.64922]
[1780046805771,23.42,73771.9,4.7,-0.91115,0.00013,8.64969]
[1780046805967,23.42,73771.9,4.7,-0.91115,0.00013,8.64969]
[1780046808584,23.42,73768.46,4.7,-0.9116,0.00013,8.61639]
[1780046809590,23.42,73766.17,4.7,-0.9119,0.00013,8.59466]
[1780046810598,23.42,73761.46,4.7,-0.9125,0.00013,8.55039]
[1780046811092,23.42,73761.46,4.7,-0.9125,0.00013,8.55039]
[1780046811219,23.42,73761.46,4.7,-0.9125,0.00013,8.55039]
[1780046816640,23.41,73759.29,4.7,-0.91279,0.00013,8.52899]
[1780046821675,23.41,73758.69,4.7,-0.91288,0.00013,8.52251]
[1780046822945,23.41,73758.69,4.7,-0.91288,0.00013,8.52251]
[1780046822968,23.41,73758.69,4.7,-0.91288,0.00013,8.52251]
[1780046824696,23.41,73750.68,4.7,-0.91389,0.00012,8.44759]
[1780046826677,23.41,73749.32,4.7,-0.91407,0.00012,8.43436]
[1780046826719,23.41,73749.32,4.7,-0.91407,0.00012,8.43436]
[1780046826827,23.41,73754.95,4.7,-0.91337,0.00013,8.48604]
[1780046829731,23.41,73757.13,4.7,-0.91311,0.00013,8.50542]
[1780046832271,23.41,73757.09,4.7,-0.91312,0.00013,8.50493]
[1780046832719,23.41,73757.19,4.7,-0.91311,0.00013,8.50561]
[1780046832837,23.41,73757.19,4.7,-0.91311,0.00013,8.50561]
[1780046832969,23.41,73757.19,4.7,-0.91311,0.00013,8.50561]
[1780046832994,23.41,73757.26,4.7,-0.9131,0.00013,8.50626]
[1780046834720,23.41,73756.79,4.7,-0.91316,0.00013,8.50176]
[1780046834766,23.41,73757.0,4.7,-0.91313,0.00013,8.50359]
[1780046839800,23.41,73756.93,4.7,-0.91315,0.00013,8.5023]
[1780046844063,23.41,73757.03,4.7,-0.91314,0.00013,8.50283]
[1780046844218,23.41,73757.03,4.7,-0.91314,0.00013,8.50283]
[1780046849269,23.4,73757.61,4.7,-0.91308,0.00013,8.50753]
[1780046851885,23.4,73761.1,4.7,-0.91269,0.00013,8.53497]
[1780046855938,23.4,73760.68,4.7,-0.91275,0.00013,8.53048]
[1780046855969,23.4,73760.68,4.7,-0.91275,0.00013,8.53048]
[1780046856039,23.4,73761.38,4.7,-0.91267,0.00013,8.53683]
[1780046861956,23.4,73761.51,4.7,-0.91263,0.00013,8.5395]
[1780046868020,23.41,73761.57,4.7,-0.91259,0.00013,8.54203]
[1780046875048,23.41,73761.84,4.7,-0.91253,0.00013,8.54682]
[1780046880084,23.41,73760.45,4.7,-0.91268,0.00013,8.53547]
[1780046885119,23.42,73760.57,4.7,-0.91264,0.00013,8.53823]
[1780046890158,23.42,73763.61,4.7,-0.91224,0.00013,8.56809]
[1780046896200,23.42,73764.02,4.7,-0.91217,0.00013,8.57355]
[1780046901235,23.42,73763.94,4.7,-0.91216,0.00013,8.57414]
[1780046906270,23.42,73766.78,4.7,-0.91178,0.00013,8.60201]
[1780046911305,23.43,73769.42,4.7,-0.91147,0.00013,8.62341]
[1780046916340,23.43,73769.46,4.7,-0.91145,0.00013,8.62478]
[1780046921375,23.43,73769.67,4.7,-0.91141,0.00013,8.62778]
[1780046926411,23.43,73769.16,4.7,-0.91145,0.00013,8.62428]
[1780046931446,23.43,73769.39,4.7,-0.91141,0.00013,8.62753]
[1780046936481,23.43,73769.07,4.7,-0.91144,0.00013,8.62569]
[1780046941516,23.44,73770.7,4.7,-0.91121,0.00013,8.6421]
[1780046946552,23.44,73770.83,4.7,-0.91118,0.00013,8.6444]
[1780046951587,23.44,73770.98,4.7,-0.91115,0.00013,8.64689]
[1780046953601,23.44,73777.57,4.7,-0.9103,0.00013,8.70914]
[1780046954608,23.44,73781.46,4.7,-0.90979,0.00013,8.74584]
[1780046959643,23.44,73786.21,4.7,-0.90918,0.00013,8.79076]
[1780046962626,23.44,73787.68,4.7,-0.90899,0.00013,8.8046]
[1780046964030,23.44,73790.36,4.7,-0.90864,0.00013,8.82983]
[1780046968706,23.44,73796.27,4.7,-0.90786,0.00013,8.88589]
[1780046971342,23.44,73796.16,4.7,-0.90787,0.00013,8.88572]
[1780046974717,23.44,73795.94,4.7,-0.90794,0.00013,8.87874]
[1780046974748,23.44,73796.03,4.7,-0.90793,0.00013,8.87944]
[1780046974966,23.44,73796.03,4.7,-0.90793,0.00013,8.87944]
[1780046983811,23.44,73795.3,4.7,-0.90801,0.00013,8.87346]
[1780046986832,23.44,73791.74,4.7,-0.90849,0.00013,8.83937]
[1780046991867,23.44,73790.25,4.7,-0.90869,0.00013,8.82485]
[1780046996902,23.44,73787.93,4.7,-0.90899,0.00013,8.80266]
[1780047001937,23.44,73786.86,4.7,-0.90913,0.00013,8.79248]
[1780047006972,23.44,73784.52,4.7,-0.90943,0.00013,8.77101]
[1780047012011,23.45,73784.02,4.7,-0.90945,0.00013,8.76943]
[1780047014021,23.45,73778.51,4.7,-0.91015,0.00013,8.71823]
[1780047018054,23.45,73788.4,4.7,-0.90886,0.00013,8.81232]
[1780047019061,23.45,73792.06,4.7,-0.90837,0.00013,8.84746]
[1780047023089,23.45,73786.19,4.7,-0.90914,0.00013,8.79166]
[1780047028124,23.45,73783.88,4.7,-0.90944,0.00013,8.76986]
[1780047033159,23.45,73783.33,4.7,-0.90955,0.00013,8.76042]
[1780047038195,23.45,73783.97,4.7,-0.90947,0.00013,8.76651]
[1780047043230,23.45,73783.78,4.7,-0.90949,0.00013,8.76475]
[1780047048265,23.45,73781.53,4.7,-0.90978,0.00013,8.74365]
[1780047050279,23.45,73777.72,4.7,-0.91027,0.00013,8.70791]
[1780047055314,23.45,73776.73,4.7,-0.91039,0.00013,8.6991]
[1780047060349,23.45,73776.63,4.7,-0.9104,0.00013,8.69866]
[1780047065385,23.45,73776.05,4.7,-0.91044,0.00013,8.69546]
[1780047070421,23.46,73775.72,4.7,-0.91043,0.00013,8.69583]
[1780047071428,23.46,73771.91,4.7,-0.91091,0.00013,8.66079]
[1780047075708,23.46,73769.15,4.7,-0.91126,0.00013,8.6354]
[1780047075718,23.46,73769.15,4.7,-0.91126,0.00013,8.6354]
[1780047081498,23.46,73768.63,4.7,-0.91131,0.00013,8.63185]
[1780047086718,23.46,73768.88,4.7,-0.91127,0.00013,8.63456]
[1780047090402,23.46,73769.04,4.7,-0.91123,0.00013,8.63713]
[1780047090467,23.46,73769.04,4.7,-0.91123,0.00013,8.63713]
[1780047090561,23.46,73769.14,4.7,-0.91122,0.00013,8.63841]
[1780047094589,23.47,73772.05,4.7,-0.91088,0.00013,8.66191]
[1780047095278,23.47,73772.05,4.7,-0.91088,0.00013,8.66191]
[1780047100726,23.47,73774.12,4.7,-0.9106,0.00013,8.68187]
[1780047100825,23.47,73774.16,4.7,-0.9106,0.00013,8.68235]
[1780047100967,23.47,73774.16,4.7,-0.9106,0.00013,8.68235]
[1780047106673,23.47,73770.39,4.7,-0.91105,0.00013,8.6489]
[1780047111709,23.47,73768.03,4.7,-0.91133,0.00013,8.6283]
[1780047115740,23.48,73764.5,4.7,-0.91175,0.00013,8.59788]
[1780047120777,23.48,73762.75,4.7,-0.91195,0.00013,8.58281]
[1780047128833,23.48,73759.85,4.7,-0.91229,0.00013,8.55808]
[1780047134875,23.48,73759.34,4.7,-0.91233,0.00013,8.55522]
[1780047139910,23.49,73758.49,4.7,-0.91239,0.00013,8.55008]
[1780047145952,23.5,73758.63,4.7,-0.9123,0.00013,8.55685]
[1780047149980,23.5,73755.0,4.7,-0.91271,0.00013,8.52674]
[1780047156022,23.51,73753.75,4.7,-0.91283,0.00013,8.51657]
[1780047162064,23.52,73753.86,4.7,-0.91273,0.00013,8.52329]
[1780047169113,23.53,73754.26,4.7,-0.91259,0.00013,8.53347]
[1780047173142,23.53,73741.68,4.7,-0.91412,0.00012,8.42017]
[1780047174149,23.53,73741.69,4.7,-0.91412,0.00012,8.42075]
[1780047179184,23.54,73739.27,4.7,-0.91438,0.00012,8.40087]
[1780047181198,23.54,73743.12,4.7,-0.91389,0.00012,8.4374]
[1780047184219,23.54,73745.73,4.7,-0.91355,0.00012,8.46278]
[1780047187240,23.54,73750.77,4.7,-0.9129,0.00013,8.51057]
[1780047192276,23.54,73751.96,4.7,-0.91273,0.00013,8.52314]
[1780047197530,23.55,73754.72,4.7,-0.91237,0.00013,8.54977]
[1780047203353,23.55,73755.13,4.7,-0.9123,0.00013,8.55526]
[1780047208388,23.55,73755.06,4.7,-0.91229,0.00013,8.55577]
[1780047213423,23.55,73746.18,4.7,-0.91345,0.00012,8.46856]
[1780047218458,23.55,73747.39,4.7,-0.91331,0.00012,8.47902]
[1780047223493,23.55,73747.51,4.7,-0.91329,0.00012,8.48071]
[1780047228528,23.55,73747.5,4.7,-0.91329,0.00012,8.48038]
[1780047230542,23.55,73743.62,4.7,-0.91378,0.00012,8.44447]
[1780047235577,23.55,73742.99,4.7,-0.91385,0.00012,8.43876]
[1780047240612,23.55,73741.43,4.7,-0.91404,0.00012,8.4245]
[1780047245647,23.55,73741.13,4.7,-0.91408,0.00012,8.42196]
[1780047250682,23.55,73740.07,4.7,-0.91421,0.00012,8.41242]
[1780047253706,23.55,73735.44,4.7,-0.91478,0.00012,8.36997]
[1780047260756,23.55,73734.74,4.7,-0.91484,0.00012,8.36565]
[1780047265792,23.56,73733.8,4.7,-0.91493,0.00012,8.35878]
[1780047269820,23.56,73737.74,4.7,-0.91444,0.00012,8.39527]
[1780047275861,23.56,73738.39,4.7,-0.91439,0.00012,8.397]
[1780047280897,23.56,73739.24,4.7,-0.91429,0.00012,8.40484]
[1780047285932,23.56,73746.06,4.7,-0.91344,0.00012,8.46773]
[1780047286939,23.56,73749.73,4.7,-0.91298,0.00013,8.50154]
[1780047291974,23.55,73750.58,4.7,-0.91289,0.00013,8.5086]
[1780047297009,23.55,73750.96,4.7,-0.91285,0.00013,8.51113]
[1780047302044,23.55,73749.23,4.7,-0.91308,0.00013,8.49435]
[1780047308086,23.55,73745.98,4.7,-0.9135,0.00012,8.46332]
[1780047313121,23.55,73745.21,4.7,-0.91361,0.00012,8.45557]
[1780047318156,23.55,73745.4,4.7,-0.91359,0.00012,8.45676]
[1780047320170,23.55,73741.75,4.7,-0.91405,0.00012,8.42287]
[1780047325205,23.55,73738.01,4.7,-0.91451,0.00012,8.38825]
[1780047326212,23.55,73730.66,4.7,-0.91542,0.00012,8.32078]
[1780047328226,23.55,73728.86,4.7,-0.91563,0.00012,8.30459]
[1780047333261,23.55,73728.58,4.7,-0.9157,0.00012,8.29848]
[1780047337849,23.55,73727.12,4.7,-0.91587,0.00012,8.28564]
[1780047337967,23.55,73727.12,4.7,-0.91587,0.00012,8.28564]
[1780047343331,23.55,73723.13,4.7,-0.91634,0.00012,8.25055]
[1780047344747,23.55,73723.13,4.7,-0.91634,0.00012,8.25055]
[1780047344967,23.55,73723.13,4.7,-0.91634,0.00012,8.25055]
[1780047345068,23.55,73722.29,4.7,-0.91643,0.00012,8.24334]
[1780047350123,23.56,73722.35,4.7,-0.9164,0.00012,8.24591]
[1780047350718,23.56,73722.35,4.7,-0.9164,0.00012,8.24591]
[1780047350967,23.56,73722.35,4.7,-0.9164,0.00012,8.24591]
[1780047356422,23.56,73718.39,4.7,-0.91685,0.00012,8.21153]
[1780047357691,23.56,73718.39,4.7,-0.91685,0.00012,8.21153]
[1780047357719,23.56,73718.39,4.7,-0.91685,0.00012,8.21153]
[1780047357738,23.56,73718.63,4.7,-0.91682,0.00012,8.21401]
[1780047359734,23.56,73718.9,4.7,-0.91678,0.00012,8.21675]
[1780047359969,23.56,73718.9,4.7,-0.91678,0.00012,8.21675]
[1780047360045,23.56,73722.35,4.7,-0.91636,0.00012,8.24871]
[1780047362464,23.56,73727.74,4.7,-0.9157,0.00012,8.29833]
[1780047363471,23.56,73736.96,4.7,-0.91456,0.00012,8.38302]
[1780047364478,23.56,73740.84,4.7,-0.91408,0.00012,8.41918]
[1780047367499,23.56,73745.27,4.7,-0.91351,0.00012,8.46118]
[1780047371233,23.57,73745.69,4.7,-0.91344,0.00012,8.46633]
[1780047371467,23.57,73745.69,4.7,-0.91344,0.00012,8.46633]
[1780047371569,23.57,73745.69,4.7,-0.91341,0.00012,8.46818]
[1780047374722,23.57,73745.69,4.7,-0.9134,0.00012,8.46883]
[1780047380592,23.57,73743.94,4.7,-0.91359,0.00012,8.45514]
[1780047383564,23.57,73743.93,4.7,-0.91358,0.00012,8.45577]
[1780047385276,23.57,73740.95,4.7,-0.91394,0.00012,8.42906]
[1780047385467,23.57,73740.95,4.7,-0.91394,0.00012,8.42906]
[1780047385627,23.58,73741.4,4.7,-0.91388,0.00012,8.43361]
[1780047390662,23.58,73744.94,4.7,-0.91341,0.00012,8.46817]
[1780047395697,23.58,73744.1,4.7,-0.91353,0.00012,8.45776]
[1780047400732,23.58,73746.94,4.7,-0.91315,0.00012,8.48572]
[1780047405767,23.59,73746.69,4.7,-0.91316,0.00012,8.485]
[1780047410803,23.59,73744.99,4.7,-0.91335,0.00012,8.47092]
[1780047413825,23.59,73750.81,4.7,-0.91261,0.00013,8.52574]
[1780047418860,23.59,73749.76,4.7,-0.91272,0.00013,8.51739]
[1780047423895,23.59,73750.0,4.7,-0.91268,0.00013,8.52095]
[1780047428930,23.6,73750.99,4.7,-0.91253,0.00013,8.53158]
[1780047433965,23.6,73751.83,4.7,-0.91241,0.00013,8.5406]
[1780047440010,23.6,73751.34,4.7,-0.91245,0.00013,8.53743]
[1780047446053,23.6,73752.01,4.7,-0.91235,0.00013,8.54495]
[1780047451088,23.6,73751.83,4.7,-0.9124,0.00013,8.53996]
[1780047457130,23.61,73751.62,4.7,-0.91241,0.00013,8.53933]
[1780047462165,23.61,73751.82,4.7,-0.91237,0.00013,8.54224]
[1780047467200,23.61,73751.81,4.7,-0.91235,0.00013,8.54316]
[1780047472237,23.61,73748.76,4.7,-0.91272,0.00013,8.51593]
[1780047473243,23.61,73743.44,4.7,-0.91338,0.00012,8.46707]
[1780047474250,23.61,73747.63,4.7,-0.91286,0.00013,8.50607]
[1780047479286,23.61,73745.53,4.7,-0.9131,0.00012,8.4881]
[1780047484321,23.62,73743.03,4.7,-0.91339,0.00012,8.46674]
[1780047489356,23.62,73743.71,4.7,-0.91327,0.00012,8.47539]
[1780047494391,23.63,73743.33,4.7,-0.91325,0.00012,8.47663]
[1780047499426,23.63,73743.51,4.7,-0.91316,0.00012,8.48306]
[1780047504461,23.64,73744.25,4.7,-0.91301,0.00012,8.49462]
[1780047510503,23.65,73744.8,4.7,-0.91286,0.00012,8.50515]
[1780047516545,23.66,73744.6,4.7,-0.91285,0.00012,8.50424]
[1780047521580,23.66,73741.89,4.7,-0.91313,0.00012,8.48371]
[1780047527622,23.67,73744.81,4.7,-0.9127,0.00013,8.51575]
[1780047539706,23.68,73745.26,4.7,-0.91251,0.00013,8.52971]
[1780047544742,23.69,73745.74,4.7,-0.91241,0.00013,8.53691]
[1780047549777,23.69,73745.44,4.7,-0.91243,0.00013,8.53514]
[1780047554812,23.69,73746.45,4.7,-0.91229,0.00013,8.54546]
[1780047559856,23.69,73745.36,4.7,-0.91241,0.00013,8.53635]
[1780047566905,23.7,73746.12,4.7,-0.9123,0.00013,8.54475]
[1780047573954,23.7,73745.12,4.7,-0.91245,0.00013,8.5325]
[1780047579996,23.7,73744.66,4.7,-0.91249,0.00013,8.52946]
[1780047585030,23.7,73744.6,4.7,-0.91248,0.00013,8.52988]
[1780047590066,23.7,73746.52,4.7,-0.91223,0.00013,8.54858]
[1780047595101,23.7,73749.3,4.7,-0.91187,0.00013,8.57512]
[1780047597115,23.7,73753.95,4.7,-0.91128,0.00013,8.61843]
[1780047600136,23.71,73759.22,4.7,-0.91058,0.00013,8.66927]
[1780047602150,23.71,73755.16,4.7,-0.91107,0.00013,8.63342]
[1780047607185,23.71,73755.09,4.7,-0.91104,0.00013,8.63596]
[1780047612220,23.72,73755.52,4.7,-0.91094,0.00013,8.64308]
[1780047617255,23.72,73754.71,4.7,-0.911,0.00013,8.63871]
[1780047622290,23.73,73755.77,4.7,-0.91082,0.00013,8.65157]
[1780047629339,23.73,73755.84,4.7,-0.91075,0.00013,8.6564]
[1780047634381,23.74,73756.06,4.7,-0.91072,0.00013,8.65695]
[1780047639431,23.74,73755.67,4.7,-0.91073,0.00013,8.6562]
[1780047645474,23.75,73756.26,4.7,-0.91061,0.00013,8.66505]
[1780047650509,23.75,73755.66,4.7,-0.91065,0.00013,8.66224]
[1780047655544,23.76,73755.43,4.7,-0.91064,0.00013,8.66285]
[1780047660579,23.76,73755.23,4.7,-0.91063,0.00013,8.66374]
[1780047665614,23.76,73755.04,4.7,-0.91062,0.00013,8.66473]
[1780047670649,23.77,73755.36,4.7,-0.91054,0.00013,8.67047]
[1780047675708,23.77,73753.49,4.7,-0.91073,0.00013,8.65596]
[1780047680731,23.78,73751.75,4.7,-0.91091,0.00013,8.64284]
[1780047686773,23.78,73749.79,4.7,-0.91111,0.00013,8.62835]
[1780047691808,23.79,73750.96,4.7,-0.91096,0.00013,8.63764]
[1780047696843,23.79,73753.17,4.7,-0.91065,0.00013,8.66077]
[1780047701878,23.8,73753.01,4.7,-0.91061,0.00013,8.66345]
[1780047708926,23.81,73754.19,4.7,-0.91037,0.00013,8.68062]
[1780047716983,23.82,73756.17,4.7,-0.91002,0.00013,8.70582]
[1780047722025,23.82,73751.03,4.7,-0.91062,0.00013,8.66253]
[1780047723032,23.82,73747.47,4.7,-0.91106,0.00013,8.63019]
[1780047728067,23.83,73745.34,4.7,-0.91129,0.00013,8.61345]
[1780047733102,23.83,73744.58,4.7,-0.91134,0.00013,8.60948]
[1780047738137,23.84,73744.82,4.7,-0.91127,0.00013,8.61478]
[1780047743173,23.84,73744.81,4.7,-0.91123,0.00013,8.61771]
[1780047748208,23.85,73739.55,4.7,-0.91185,0.00013,8.57234]
[1780047753243,23.85,73737.04,4.7,-0.91216,0.00012,8.54767]
[1780047758278,23.85,73736.72,4.7,-0.91219,0.00012,8.54547]
[1780047763313,23.85,73737.3,4.7,-0.91211,0.00012,8.55143]
[1780047768348,23.85,73734.96,4.7,-0.91239,0.00012,8.53075]
[1780047773383,23.86,73735.4,4.7,-0.91232,0.00012,8.53566]
[1780047778417,23.86,73735.29,4.7,-0.91233,0.00012,8.53554]
[1780047783453,23.86,73733.51,4.7,-0.91253,0.00012,8.52027]
[1780047788488,23.86,73734.88,4.7,-0.91235,0.00012,8.53388]
[1780047795538,23.87,73737.06,4.7,-0.91202,0.00012,8.55809]
[1780047800578,23.87,73738.85,4.7,-0.91174,0.00013,8.57813]
[1780047805613,23.88,73741.78,4.7,-0.91133,0.00013,8.60856]
[1780047810649,23.88,73738.95,4.7,-0.91164,0.00013,8.58593]
[1780047815684,23.89,73737.59,4.7,-0.9118,0.00012,8.57259]
[1780047820719,23.89,73738.03,4.7,-0.91169,0.00013,8.5802]
[1780047825754,23.9,73738.11,4.7,-0.91163,0.00013,8.58446]
[1780047832804,23.91,73738.59,4.7,-0.91151,0.00013,8.59369]
[1780047837839,23.91,73738.8,4.7,-0.91143,0.00013,8.59901]
[1780047842874,23.92,73739.64,4.7,-0.91128,0.00013,8.61]
[1780047847909,23.92,73737.91,4.7,-0.91145,0.00013,8.59751]
[1780047852944,23.93,73738.97,4.7,-0.91127,0.00013,8.6106]
[1780047857979,23.93,73739.07,4.7,-0.91122,0.00013,8.61485]
[1780047863014,23.94,73738.57,4.7,-0.91123,0.00013,8.61361]
[1780047868049,23.94,73738.84,4.7,-0.91115,0.00013,8.61941]
[1780047873084,23.95,73738.92,4.7,-0.91114,0.00013,8.61901]
[1780047879126,23.95,73738.7,4.7,-0.91111,0.00013,8.62095]
[1780047885168,23.96,73738.86,4.7,-0.91103,0.00013,8.62634]
[1780047890203,23.96,73739.09,4.7,-0.91096,0.00013,8.63167]
[1780047895239,23.97,73738.72,4.7,-0.91096,0.00013,8.63146]
[1780047900401,23.97,73738.35,4.7,-0.91097,0.00013,8.63124]
[1780047903361,23.98,73732.94,4.7,-0.91162,0.00012,8.58362]
[1780047908802,23.98,73733.59,4.7,-0.9115,0.00012,8.59238]
[1780047909219,23.98,73733.59,4.7,-0.9115,0.00012,8.59238]
[1780047912558,23.98,73732.6,4.7,-0.91158,0.00012,8.58616]
[1780047912722,23.98,73732.6,4.7,-0.91158,0.00012,8.58616]
[1780047912659,23.99,73733.41,4.7,-0.91146,0.00012,8.59499]
[1780047920484,23.99,73732.54,4.7,-0.91149,0.00012,8.59263]
[1780047925519,24.0,73732.35,4.7,-0.91147,0.00012,8.59433]
[1780047930554,24.0,73731.79,4.7,-0.91149,0.00012,8.5926]
[1780047932721,24.01,73731.45,4.7,-0.91156,0.00012,8.58577]
[1780047938116,24.01,73730.11,4.7,-0.91167,0.00012,8.57771]
[1780047938218,24.01,73730.11,4.7,-0.91167,0.00012,8.57771]
[1780047938610,24.01,73727.79,4.7,-0.91195,0.00012,8.55724]
[1780047940820,24.01,73726.14,4.7,-0.91215,0.00012,8.54292]
[1780047940970,24.02,73725.63,4.7,-0.9122,0.00012,8.53901]
[1780047943645,24.02,73720.78,4.7,-0.91277,0.00012,8.49716]
[1780047944225,24.02,73720.78,4.7,-0.91277,0.00012,8.49716]
[1780047944945,24.02,73719.43,4.7,-0.91293,0.00012,8.48518]
[1780047944971,24.02,73719.43,4.7,-0.91293,0.00012,8.48518]
[1780047945663,24.02,73718.95,4.7,-0.91298,0.00012,8.48112]
[1780047950698,24.02,73721.47,4.7,-0.91265,0.00012,8.50606]
[1780047954726,24.03,73724.87,4.7,-0.91218,0.00012,8.53994]
[1780047959761,24.03,73728.36,4.7,-0.9117,0.00012,8.57516]
[1780047964800,24.04,73729.78,4.7,-0.91148,0.00012,8.59132]
[1780047969835,24.04,73731.17,4.7,-0.91127,0.00012,8.60703]
[1780047974870,24.05,73730.82,4.7,-0.91126,0.00012,8.60754]
[1780047979905,24.05,73730.9,4.7,-0.91118,0.00012,8.61314]
[1780047984940,24.06,73727.67,4.7,-0.91154,0.00012,8.58701]
[1780047989975,24.06,73726.26,4.7,-0.91167,0.00012,8.57729]
[1780047995010,24.07,73729.82,4.7,-0.91122,0.00012,8.60857]
[1780048000045,24.07,73731.43,4.7,-0.91098,0.00012,8.62622]
[1780048005081,24.08,73731.35,4.7,-0.91095,0.00012,8.62837]
[1780048010116,24.08,73731.59,4.7,-0.91088,0.00012,8.63341]
[1780048016158,24.09,73731.48,4.7,-0.91085,0.00012,8.63576]
[1780048021193,24.09,73731.61,4.7,-0.91079,0.00013,8.63972]
[1780048024215,24.09,73728.12,4.7,-0.91121,0.00012,8.60958]
[1780048029252,24.1,73726.89,4.7,-0.91132,0.00012,8.60137]
[1780048034287,24.1,73726.69,4.7,-0.9113,0.00012,8.60251]
[1780048040332,24.11,73726.7,4.7,-0.91125,0.00012,8.60609]
[1780048045367,24.11,73726.61,4.7,-0.91122,0.00012,8.60809]
[1780048050402,24.12,73727.91,4.7,-0.91102,0.00012,8.62269]
[1780048055436,24.12,73727.85,4.7,-0.91103,0.00012,8.62044]
[1780048060472,24.13,73727.57,4.7,-0.91103,0.00012,8.6206]
[1780048067521,24.13,73731.33,4.7,-0.91051,0.00013,8.65858]
[1780048072557,24.13,73733.44,4.7,-0.91021,0.00013,8.68017]
[1780048077592,24.14,73733.5,4.7,-0.91018,0.00013,8.68292]
[1780048081621,24.14,73728.57,4.7,-0.91077,0.00012,8.63971]
[1780048086655,24.15,73726.16,4.7,-0.91103,0.00012,8.62086]
[1780048091690,24.15,73725.91,4.7,-0.91102,0.00012,8.62128]
[1780048094714,24.15,73710.82,4.7,-0.91286,0.00012,8.48608]
[1780048095721,24.15,73706.55,4.7,-0.91337,0.00012,8.44831]
[1780048100756,24.16,73706.56,4.7,-0.91332,0.00012,8.45245]
[1780048105791,24.17,73707.25,4.7,-0.91318,0.00012,8.46268]
[1780048109819,24.17,73702.93,4.7,-0.91366,0.00012,8.42697]
[1780048112840,24.17,73695.78,4.7,-0.91454,0.00012,8.36041]
[1780048113847,24.17,73691.98,4.7,-0.91499,0.00012,8.32686]
[1780048114458,24.17,73691.98,4.7,-0.91499,0.00012,8.32686]
[1780048114467,24.17,73691.98,4.7,-0.91499,0.00012,8.32686]
[1780048119889,24.18,73690.74,4.7,-0.9151,0.00012,8.31894]
[1780048124405,24.18,73690.81,4.7,-0.91506,0.00012,8.32178]
[1780048124467,24.18,73690.81,4.7,-0.91506,0.00012,8.32178]
[1780048124924,24.18,73690.79,4.7,-0.91505,0.00012,8.32216]
[1780048129960,24.19,73690.84,4.7,-0.91501,0.00012,8.32537]
[1780048130719,24.19,73690.84,4.7,-0.91501,0.00012,8.32537]
[1780048136597,24.19,73689.69,4.7,-0.91511,0.00012,8.31762]
[1780048136721,24.19,73689.69,4.7,-0.91511,0.00012,8.31762]
[1780048137009,24.19,73689.64,4.7,-0.9151,0.00012,8.31831]
[1780048142044,24.2,73689.78,4.7,-0.91505,0.00012,8.32237]
[1780048145524,24.2,73689.97,4.7,-0.91501,0.00012,8.32518]
[1780048151107,24.2,73689.78,4.7,-0.91498,0.00012,8.32727]
[1780048152983,24.2,73689.78,4.7,-0.91498,0.00012,8.32727]
[1780048153222,24.21,73689.24,4.7,-0.91504,0.00012,8.32296]
[1780048153225,24.21,73688.95,4.7,-0.91507,0.00012,8.3209]
[1780048159163,24.21,73681.29,4.7,-0.91595,0.00012,8.2552]
[1780048160170,24.21,73677.09,4.7,-0.91644,0.00012,8.21836]
[1780048165205,24.22,73676.95,4.7,-0.91642,0.00012,8.21987]
[1780048170240,24.22,73675.4,4.7,-0.91657,0.00012,8.20892]
[1780048172704,24.22,73665.16,4.7,-0.9178,0.00012,8.11514]
[1780048173261,24.22,73662.41,4.7,-0.91811,0.00012,8.09161]
[1780048174268,24.22,73666.68,4.7,-0.9176,0.00012,8.13001]
[1780048175937,24.22,73666.68,4.7,-0.9176,0.00012,8.13001]
[1780048182324,24.23,73667.42,4.7,-0.91744,0.00012,8.14202]
[1780048187360,24.24,73667.49,4.7,-0.91738,0.00012,8.14592]
[1780048191968,24.24,73667.73,4.7,-0.91734,0.00012,8.14929]
[1780048195325,24.24,73668.0,4.7,-0.91727,0.00012,8.1547]
[1780048195471,24.24,73668.0,4.7,-0.91727,0.00012,8.1547]
[1780048195568,24.24,73666.67,4.7,-0.91742,0.00012,8.14354]
[1780048197431,24.25,73661.46,4.7,-0.91801,0.00012,8.09882]
[1780048199004,24.25,73661.46,4.7,-0.91801,0.00012,8.09882]
[1780048199069,24.25,73658.13,4.7,-0.91838,0.00012,8.07092]
[1780048199220,24.25,73658.13,4.7,-0.91838,0.00012,8.07092]
[1780048202467,24.25,73653.0,4.7,-0.91895,0.00012,8.02765]
[1780048203688,24.25,73653.0,4.7,-0.91895,0.00012,8.02765]
[1780048203959,24.25,73653.0,4.7,-0.91895,0.00012,8.02765]
[1780048204027,24.25,73653.09,4.7,-0.91893,0.00012,8.02902]
[1780048208232,24.25,73653.12,4.7,-0.91892,0.00012,8.03018]
[1780048208470,24.25,73653.12,4.7,-0.91892,0.00012,8.03018]
[1780048213672,24.26,73655.3,4.7,-0.91865,0.00012,8.05075]
[1780048213724,24.26,73655.3,4.7,-0.91865,0.00012,8.05075]
[1780048213773,24.26,73654.77,4.7,-0.9187,0.00012,8.04636]
[1780048219587,24.26,73654.77,4.7,-0.91864,0.00012,8.05104]
[1780048226636,24.27,73653.39,4.7,-0.91873,0.00012,8.04436]
[1780048227197,24.27,73653.39,4.7,-0.91873,0.00012,8.04436]
[1780048227232,24.27,73653.39,4.7,-0.91873,0.00012,8.04436]
[1780048232678,24.28,73653.54,4.7,-0.91869,0.00012,8.04602]
[1780048238720,24.29,73653.91,4.7,-0.91858,0.00012,8.05387]
[1780048242141,24.29,73654.21,4.7,-0.91853,0.00012,8.05803]
[1780048242221,24.29,73654.58,4.7,-0.91846,0.00012,8.06277]
[1780048243420,24.29,73654.21,4.7,-0.91851,0.00012,8.05953]
[1780048243470,24.29,73654.21,4.7,-0.91851,0.00012,8.05953]
[1780048243755,24.29,73654.35,4.7,-0.91848,0.00012,8.0615]
[1780048248791,24.3,73654.58,4.7,-0.9184,0.00012,8.06715]
[1780048249675,24.3,73654.58,4.7,-0.9184,0.00012,8.06715]
[1780048249719,24.3,73654.58,4.7,-0.9184,0.00012,8.06715]
[1780048254962,24.3,73654.38,4.7,-0.91838,0.00012,8.06898]
[1780048254982,24.3,73654.38,4.7,-0.91838,0.00012,8.06898]
[1780048255061,24.3,73655.47,4.7,-0.91823,0.00012,8.07994]
[1780048255374,24.3,73655.47,4.7,-0.91823,0.00012,8.07994]
[1780048255469,24.3,73655.47,4.7,-0.91823,0.00012,8.07994]
[1780048260875,24.31,73655.25,4.7,-0.91821,0.00012,8.08146]
[1780048266917,24.32,73654.85,4.7,-0.91821,0.00012,8.08202]
[1780048269650,24.32,73654.76,4.7,-0.91821,0.00012,8.0819]
[1780048269719,24.32,73654.76,4.7,-0.91821,0.00012,8.0819]
[1780048272688,24.32,73654.01,4.7,-0.91826,0.00012,8.07802]
[1780048272719,24.32,73654.01,4.7,-0.91826,0.00012,8.07802]
[1780048272959,24.32,73653.6,4.7,-0.9183,0.00012,8.07511]
[1780048276917,24.33,73652.18,4.7,-0.91843,0.00012,8.06474]
[1780048276967,24.33,73652.18,4.7,-0.91843,0.00012,8.06474]
[1780048282023,24.33,73651.92,4.7,-0.9184,0.00012,8.0669]
[1780048285466,24.34,73651.42,4.7,-0.91841,0.00012,8.06643]
[1780048285722,24.34,73651.42,4.7,-0.91841,0.00012,8.06643]
[1780048286051,24.34,73651.89,4.7,-0.91832,0.00012,8.07313]
[1780048287189,24.34,73651.89,4.7,-0.91832,0.00012,8.07313]
[1780048287230,24.34,73651.92,4.7,-0.9183,0.00012,8.07467]
[1780048294887,24.35,73651.76,4.7,-0.91827,0.00012,8.07528]
[1780048300150,24.39,73651.72,4.7,-0.91799,0.00012,8.09607]
[1780048305008,24.39,73651.86,4.7,-0.91791,0.00012,8.10213]
[1780048305220,24.39,73651.86,4.7,-0.91791,0.00012,8.10213]
[1780048305184,24.4,73653.77,4.7,-0.91767,0.00012,8.12006]
[1780048310219,24.4,73655.56,4.7,-0.91739,0.00012,8.14151]
[1780048315254,24.41,73655.56,4.7,-0.91731,0.00012,8.14722]
[1780048320289,24.42,73655.03,4.7,-0.91729,0.00012,8.14841]
[1780048325324,24.43,73652.83,4.7,-0.9175,0.00012,8.13275]
[1780048331366,24.43,73653.02,4.7,-0.91743,0.00012,8.13814]
[1780048336401,24.44,73653.31,4.7,-0.91735,0.00012,8.14377]
[1780048341437,24.44,73653.94,4.7,-0.91724,0.00012,8.15227]
[1780048348486,24.45,73654.6,4.7,-0.91713,0.00012,8.16061]
[1780048353521,24.45,73654.34,4.7,-0.91719,0.00012,8.15433]
[1780048358556,24.45,73654.42,4.7,-0.91715,0.00012,8.15737]
[1780048363591,24.45,73654.3,4.7,-0.91713,0.00012,8.15917]
[1780048368626,24.46,73655.69,4.7,-0.91696,0.00012,8.17159]
[1780048373661,24.46,73656.19,4.7,-0.9169,0.00012,8.17612]
[1780048378697,24.46,73656.26,4.7,-0.91689,0.00012,8.1768]
[1780048383732,24.46,73656.43,4.7,-0.91687,0.00012,8.17833]
[1780048388767,24.46,73656.1,4.7,-0.91691,0.00012,8.17546]
[1780048393802,24.46,73656.2,4.7,-0.91689,0.00012,8.17689]
[1780048397830,24.46,73648.29,4.7,-0.91778,0.00012,8.10973]
[1780048398837,24.46,73643.15,4.7,-0.91837,0.00012,8.06551]
[1780048403872,24.46,73645.21,4.7,-0.9181,0.00012,8.08587]
[1780048412935,24.47,73645.25,4.7,-0.91805,0.00012,8.08799]
[1780048417969,24.48,73644.93,4.7,-0.91804,0.00012,8.08855]
[1780048421998,24.48,73640.7,4.7,-0.9185,0.00012,8.05437]
[1780048424012,24.49,73637.47,4.7,-0.91885,0.00011,8.0278]
[1780048430062,24.49,73638.36,4.7,-0.91868,0.00012,8.04019]
[1780048438119,24.5,73637.96,4.7,-0.91865,0.00012,8.04286]
[1780048443154,24.51,73642.43,4.7,-0.91808,0.00012,8.08551]
[1780048448189,24.51,73642.89,4.7,-0.91798,0.00012,8.09294]
[1780048453224,24.52,73643.65,4.7,-0.91785,0.00012,8.10287]
[1780048458259,24.52,73643.96,4.7,-0.91776,0.00012,8.1094]
[1780048463294,24.53,73643.69,4.7,-0.91775,0.00012,8.11013]
[1780048468329,24.53,73644.05,4.7,-0.91767,0.00012,8.11627]
[1780048472366,24.54,73646.66,4.7,-0.91737,0.00012,8.13704]
[1780048473365,24.54,73650.15,4.7,-0.91696,0.00012,8.16807]
[1780048478400,24.54,73646.38,4.7,-0.91736,0.00012,8.13773]
[1780048483439,24.55,73646.74,4.7,-0.91729,0.00012,8.1436]
[1780048486460,24.55,73652.25,4.7,-0.91662,0.00012,8.19331]
[1780048494516,24.55,73653.11,4.7,-0.91647,0.00012,8.2044]
[1780048499551,24.56,73649.81,4.7,-0.91683,0.00012,8.17775]
[1780048504586,24.56,73645.41,4.7,-0.91731,0.00012,8.14183]
[1780048509621,24.57,73645.47,4.7,-0.91726,0.00012,8.14503]
[1780048516670,24.57,73645.17,4.7,-0.91725,0.00012,8.14626]
[1780048521707,24.58,73644.92,4.7,-0.91724,0.00012,8.1469]
[1780048527749,24.58,73646.06,4.7,-0.91706,0.00012,8.16015]
[1780048534798,24.59,73645.22,4.7,-0.91715,0.00012,8.1523]
[1780048539835,24.59,73645.25,4.7,-0.91711,0.00012,8.15529]
[1780048546882,24.6,73645.2,4.7,-0.91706,0.00012,8.1586]
[1780048555946,24.6,73645.1,4.7,-0.91701,0.00012,8.16248]
[1780048557960,24.61,73641.16,4.7,-0.91745,0.00012,8.12927]
[1780048562997,24.61,73637.08,4.7,-0.91788,0.00012,8.09694]
[1780048568033,24.62,73636.35,4.7,-0.91792,0.00012,8.09393]
[1780048573068,24.62,73635.21,4.7,-0.91804,0.00012,8.08525]
[1780048579110,24.62,73635.75,4.7,-0.91794,0.00012,8.09264]
[1780048584145,24.63,73635.43,4.7,-0.91793,0.00012,8.09312]
[1780048590187,24.63,73634.69,4.7,-0.91796,0.00012,8.09057]
[1780048595222,24.64,73634.75,4.7,-0.91796,0.00012,8.0891]
[1780048602271,24.64,73634.36,4.7,-0.91799,0.00012,8.0872]
[1780048611336,24.64,73634.46,4.7,-0.91795,0.00012,8.0901]
[1780048619392,24.65,73634.43,4.7,-0.91792,0.00012,8.09189]
[1780048627449,24.65,73634.46,4.7,-0.9179,0.00012,8.09383]
[1780048632485,24.65,73630.99,4.7,-0.91828,0.00011,8.0648]
[1780048637520,24.65,73630.52,4.7,-0.91832,0.00011,8.06192]
[1780048643562,24.65,73631.15,4.7,-0.91823,0.00011,8.0687]
[1780048651618,24.66,73632.37,4.7,-0.91811,0.00011,8.07662]
[1780048659673,24.66,73632.37,4.7,-0.91808,0.00011,8.07834]
[1780048668736,24.66,73633.28,4.7,-0.91796,0.00012,8.08786]
[1780048673772,24.66,73630.24,4.7,-0.91829,0.00011,8.06251]
[1780048676793,24.66,73624.67,4.7,-0.91892,0.00011,8.01495]
[1780048677800,24.66,73621.36,4.7,-0.9193,0.00011,7.98663]
[1780048679814,24.66,73617.88,4.7,-0.91969,0.00011,7.95724]
[1780048684849,24.67,73624.13,4.7,-0.91896,0.00011,8.01257]
[1780048689884,24.67,73620.37,4.7,-0.91937,0.00011,7.9814]
[1780048694919,24.67,73619.81,4.7,-0.91941,0.00011,7.97795]
[1780048698947,24.67,73624.05,4.7,-0.91892,0.00011,8.01548]
[1780048699954,24.67,73629.74,4.7,-0.91826,0.00011,8.06479]
[1780048701968,24.67,73633.7,4.7,-0.9178,0.00012,8.09928]
[1780048704990,24.67,73638.15,4.7,-0.91729,0.00012,8.13809]
[1780048705996,24.67,73645.1,4.7,-0.91647,0.00012,8.19905]
[1780048709031,24.68,73649.57,4.7,-0.91593,0.00012,8.23932]
[1780048714066,24.68,73650.09,4.7,-0.91589,0.00012,8.24127]
[1780048719102,24.68,73647.99,4.7,-0.91611,0.00012,8.22477]
[1780048724136,24.69,73646.07,4.7,-0.91631,0.00012,8.20986]
[1780048729171,24.69,73643.41,4.7,-0.91659,0.00012,8.1888]
[1780048735213,24.69,73644.45,4.7,-0.91643,0.00012,8.20046]
[1780048740248,24.7,73645.31,4.7,-0.9163,0.00012,8.20999]
[1780048745283,24.7,73645.69,4.7,-0.91623,0.00012,8.21527]
[1780048750318,24.7,73645.51,4.7,-0.91623,0.00012,8.2156]
[1780048763417,24.71,73646.0,4.7,-0.91611,0.00012,8.22458]
[1780048768452,24.71,73645.88,4.7,-0.9161,0.00012,8.22528]
[1780048773487,24.71,73646.31,4.7,-0.91606,0.00012,8.22639]
[1780048778525,24.72,73645.97,4.7,-0.91608,0.00012,8.22513]
[1780048783560,24.72,73645.6,4.7,-0.9161,0.00012,8.22394]
[1780048788595,24.72,73645.17,4.7,-0.91612,0.00012,8.22188]
[1780048793630,24.73,73645.77,4.7,-0.91603,0.00012,8.22878]
[1780048798665,24.73,73644.46,4.7,-0.91616,0.00012,8.21898]
[1780048803700,24.73,73644.26,4.7,-0.91616,0.00012,8.21894]
[1780048806721,24.73,73640.28,4.7,-0.91662,0.00012,8.18435]
[1780048815784,24.73,73643.58,4.7,-0.91626,0.00012,8.21176]
[1780048820819,24.73,73642.36,4.7,-0.91641,0.00012,8.20036]
[1780048827871,24.73,73641.18,4.7,-0.91656,0.00012,8.1891]
[1780048833913,24.72,73640.95,4.7,-0.91664,0.00012,8.18194]
[1780048841969,24.72,73640.85,4.7,-0.91666,0.00012,8.18009]
[1780048847004,24.72,73641.5,4.7,-0.9166,0.00012,8.18518]
[1780048852040,24.72,73641.65,4.7,-0.91658,0.00012,8.18602]
[1780048858082,24.72,73640.9,4.7,-0.91669,0.00012,8.17796]
[1780048863117,24.72,73640.46,4.7,-0.91676,0.00012,8.17309]
[1780048868152,24.72,73639.83,4.7,-0.91683,0.00012,8.16748]
[1780048874194,24.72,73639.4,4.7,-0.91688,0.00012,8.16363]
[1780048879229,24.72,73640.0,4.7,-0.91682,0.00012,8.16869]
[1780048884265,24.72,73640.07,4.7,-0.91681,0.00012,8.16909]
[1780048889300,24.72,73639.86,4.7,-0.91684,0.00012,8.16702]
[1780048895342,24.72,73640.01,4.7,-0.91686,0.00012,8.16373]
[1780048900377,24.72,73639.61,4.7,-0.91691,0.00012,8.16021]
[1780048906419,24.72,73638.1,4.7,-0.91708,0.00012,8.1472]
[1780048912461,24.72,73636.9,4.7,-0.91722,0.00012,8.13715]
[1780048915483,24.72,73628.83,4.7,-0.91815,0.00011,8.06757]
[1780048917497,24.72,73626.25,4.7,-0.91844,0.00011,8.04572]
[1780048922532,24.72,73625.25,4.7,-0.91853,0.00011,8.03826]
[1780048927567,24.72,73625.08,4.7,-0.91857,0.00011,8.03538]
[1780048932603,24.72,73624.78,4.7,-0.91862,0.00011,8.03151]
[1780048941666,24.71,73624.08,4.7,-0.91874,0.00011,8.02289]
[1780048951736,24.71,73623.65,4.7,-0.91886,0.00011,8.01223]
[1780048959799,24.7,73624.39,4.7,-0.91882,0.00011,8.01524]
[1780048964834,24.7,73622.93,4.7,-0.91902,0.00011,8.00071]
[1780048971884,24.69,73622.93,4.7,-0.91905,0.00011,7.9981]
[1780048974907,24.69,73618.37,4.7,-0.91958,0.00011,7.95785]
[1780048979941,24.69,73617.26,4.7,-0.91973,0.00011,7.94648]
[1780048983596,24.69,73616.74,4.7,-0.91981,0.00011,7.94078]
[1780048983719,24.69,73616.74,4.7,-0.91981,0.00011,7.94078]
[1780048989005,24.68,73611.16,4.7,-0.92049,0.00011,7.88917]
[1780048992719,24.68,73612.06,4.7,-0.9204,0.00011,7.89585]
[1780048994967,24.68,73612.57,4.7,-0.92037,0.00011,7.89864]
[1780048995222,24.68,73612.57,4.7,-0.92037,0.00011,7.89864]
[1780048995323,24.68,73612.5,4.7,-0.92038,0.00011,7.89751]
[1780049001703,24.67,73612.23,4.7,-0.92045,0.00011,7.89252]
[1780049001724,24.67,73612.23,4.7,-0.92045,0.00011,7.89252]
[1780049007131,24.67,73610.12,4.7,-0.92073,0.00011,7.87126]
[1780049009055,24.67,73608.65,4.7,-0.92089,0.00011,7.85851]
[1780049009219,24.67,73608.65,4.7,-0.92089,0.00011,7.85851]
[1780049010211,24.67,73607.71,4.7,-0.92101,0.00011,7.85001]
[1780049010221,24.67,73607.71,4.7,-0.92101,0.00011,7.85001]
[1780049010312,24.67,73607.72,4.7,-0.92101,0.00011,7.84964]
[1780049013754,24.66,73606.1,4.7,-0.92124,0.00011,7.83039]
[1780049013970,24.66,73604.74,4.7,-0.92141,0.00011,7.81776]
[1780049019214,24.66,73604.39,4.7,-0.92148,0.00011,7.81281]
[1780049021303,24.66,73604.99,4.7,-0.92141,0.00011,7.81752]
[1780049021468,24.66,73604.99,4.7,-0.92141,0.00011,7.81752]
[1780049022803,24.66,73604.62,4.7,-0.92146,0.00011,7.81397]
[1780049022971,24.66,73604.62,4.7,-0.92147,0.00011,7.81317]
[1780049028278,24.65,73604.73,4.7,-0.92149,0.00011,7.81211]
[1780049037604,24.65,73604.69,4.7,-0.92152,0.00011,7.80977]
[1780049037719,24.65,73604.69,4.7,-0.92152,0.00011,7.80977]
[1780049043383,24.65,73604.81,4.7,-0.92156,0.00011,7.80685]
[1780049045026,24.64,73604.72,4.7,-0.92157,0.00011,7.80569]
[1780049045220,24.64,73604.72,4.7,-0.92157,0.00011,7.80569]
[1780049046571,24.64,73603.58,4.7,-0.92171,0.00011,7.79533]
[1780049046723,24.64,73603.58,4.7,-0.92171,0.00011,7.79533]
[1780049046755,24.64,73603.53,4.7,-0.92172,0.00011,7.79427]
[1780049054460,24.63,73603.2,4.7,-0.92182,0.00011,7.78644]
[1780049055035,24.63,73603.2,4.7,-0.92182,0.00011,7.78644]
[1780049055222,24.63,73603.2,4.7,-0.92182,0.00011,7.78644]
[1780049060502,24.63,73602.93,4.7,-0.9219,0.00011,7.78043]
[1780049064530,24.63,73599.56,4.7,-0.92231,0.00011,7.74933]
[1780049066622,24.62,73599.39,4.7,-0.92234,0.00011,7.74732]
[1780049066721,24.62,73599.39,4.7,-0.92234,0.00011,7.74732]
[1780049068734,24.62,73599.09,4.7,-0.92238,0.00011,7.74363]
[1780049068970,24.62,73599.09,4.7,-0.92238,0.00011,7.74363]
[1780049068827,24.62,73598.97,4.7,-0.9224,0.00011,7.74204]
[1780049073300,24.62,73598.69,4.7,-0.9225,0.00011,7.73313]
[1780049073469,24.62,73598.69,4.7,-0.9225,0.00011,7.73313]
[1780049078628,24.61,73598.64,4.7,-0.92255,0.00011,7.72934]
[1780049083382,24.61,73598.37,4.7,-0.92261,0.00011,7.72475]
[1780049083468,24.61,73598.37,4.7,-0.92261,0.00011,7.72475]
[1780049086367,24.61,73596.24,4.7,-0.92287,0.00011,7.70501]
[1780049086467,24.61,73596.24,4.7,-0.92287,0.00011,7.70501]
[1780049087193,24.61,73594.94,4.7,-0.92302,0.00011,7.69347]
[1780049087223,24.61,73594.94,4.7,-0.92302,0.00011,7.69347]
[1780049087691,24.61,73594.55,4.7,-0.92307,0.00011,7.68966]
[1780049094740,24.6,73594.11,4.7,-0.92316,0.00011,7.68254]
[1780049097767,24.6,73589.47,4.7,-0.92369,0.00011,7.64189]
[1780049098726,24.6,73589.47,4.7,-0.92369,0.00011,7.64189]
[1780049099583,24.6,73589.5,4.7,-0.92369,0.00011,7.64169]
[1780049099720,24.6,73589.5,4.7,-0.92369,0.00011,7.64169]
[1780049099781,24.6,73587.74,4.7,-0.92389,0.00011,7.62642]
[1780049104816,24.59,73583.4,4.7,-0.92439,0.00011,7.58793]
[1780049106211,24.59,73583.26,4.7,-0.92441,0.00011,7.58639]
[1780049106221,24.59,73583.26,4.7,-0.92441,0.00011,7.58639]
[1780049111865,24.59,73580.54,4.7,-0.92469,0.00011,7.5649]
[1780049112872,24.6,73584.94,4.7,-0.92421,0.00011,7.60214]
[1780049113879,24.6,73591.3,4.7,-0.9235,0.00011,7.65625]
[1780049114607,24.6,73591.3,4.7,-0.9235,0.00011,7.65625]
[1780049114723,24.6,73591.3,4.7,-0.9235,0.00011,7.65625]
[1780049115348,24.6,73591.89,4.7,-0.92344,0.00011,7.66123]
[1780049115471,24.6,73591.89,4.7,-0.92344,0.00011,7.66123]
[1780049115893,24.6,73592.12,4.7,-0.92341,0.00011,7.66327]
[1780049117907,24.6,73599.43,4.7,-0.92261,0.00011,7.7254]
[1780049118768,24.6,73599.43,4.7,-0.92261,0.00011,7.7254]
[1780049118974,24.6,73599.43,4.7,-0.92261,0.00011,7.7254]
[1780049124959,24.6,73600.77,4.7,-0.92246,0.00011,7.73641]
[1780049129994,24.6,73603.03,4.7,-0.92222,0.00011,7.75525]
[1780049131833,24.59,73602.95,4.7,-0.92226,0.00011,7.75019]
[1780049131972,24.59,73602.95,4.7,-0.92226,0.00011,7.75019]
[1780049132850,24.59,73603.44,4.7,-0.92221,0.00011,7.75426]
[1780049132970,24.59,73603.44,4.7,-0.92221,0.00011,7.75426]
[1780049133015,24.59,73603.16,4.7,-0.92224,0.00011,7.75177]
[1780049138051,24.59,73606.42,4.7,-0.92189,0.00011,7.77914]
[1780049138580,24.59,73606.42,4.7,-0.92189,0.00011,7.77914]
[1780049138721,24.59,73606.42,4.7,-0.92189,0.00011,7.77914]
[1780049141086,24.59,73614.78,4.7,-0.92096,0.00011,7.85016]
[1780049142093,24.59,73616.07,4.7,-0.92082,0.00011,7.86081]
[1780049142798,24.59,73616.07,4.7,-0.92082,0.00011,7.86081]
[1780049142971,24.59,73616.07,4.7,-0.92082,0.00011,7.86081]
[1780049143489,24.59,73617.0,4.7,-0.92072,0.00011,7.86851]
[1780049143719,24.59,73617.0,4.7,-0.92072,0.00011,7.86851]
[1780049144107,24.59,73617.57,4.7,-0.92066,0.00011,7.87311]
[1780049149142,24.59,73618.13,4.7,-0.92061,0.00011,7.87647]
[1780049155184,24.59,73618.82,4.7,-0.92056,0.00011,7.88068]
[1780049156448,24.59,73622.67,4.7,-0.92012,0.00011,7.91346]
[1780049161527,24.58,73622.53,4.7,-0.92016,0.00011,7.91102]
[1780049161721,24.58,73622.53,4.7,-0.92016,0.00011,7.91102]
[1780049167268,24.58,73621.4,4.7,-0.92031,0.00011,7.89962]
[1780049170435,24.58,73621.31,4.7,-0.92032,0.00011,7.89839]
[1780049170474,24.58,73621.31,4.7,-0.92032,0.00011,7.89839]
[1780049171899,24.58,73618.4,4.7,-0.92066,0.00011,7.87318]
[1780049171970,24.58,73618.4,4.7,-0.92066,0.00011,7.87318]
[1780049172001,24.58,73615.84,4.7,-0.92095,0.00011,7.85091]
[1780049175725,24.58,73615.3,4.7,-0.92101,0.00011,7.84598]
[1780049175971,24.58,73615.3,4.7,-0.92101,0.00011,7.84598]
[1780049181367,24.58,73616.01,4.7,-0.92095,0.00011,7.85109]
[1780049185629,24.58,73616.64,4.7,-0.92088,0.00011,7.85605]
[1780049185720,24.58,73616.64,4.7,-0.92088,0.00011,7.85605]
[1780049186660,24.58,73616.85,4.7,-0.92086,0.00011,7.8577]
[1780049186722,24.58,73616.85,4.7,-0.92086,0.00011,7.8577]
[1780049186761,24.58,73617.53,4.7,-0.92078,0.00011,7.86338]
[1780049193451,24.58,73616.62,4.7,-0.92094,0.00011,7.85023]
[1780049199408,24.57,73616.87,4.7,-0.92092,0.00011,7.85181]
[1780049199467,24.57,73616.87,4.7,-0.92092,0.00011,7.85181]
[1780049205536,24.57,73617.36,4.7,-0.92088,0.00011,7.85489]
[1780049206678,24.57,73617.36,4.7,-0.92088,0.00011,7.85489]
[1780049206718,24.57,73617.36,4.7,-0.92088,0.00011,7.85489]
[1780049206779,24.57,73616.72,4.7,-0.92095,0.00011,7.84927]
[1780049212585,24.57,73617.3,4.7,-0.9209,0.00011,7.85345]
[1780049217621,24.57,73616.82,4.7,-0.92096,0.00011,7.84865]
[1780049222656,24.57,73616.84,4.7,-0.92097,0.00011,7.84817]
[1780049227691,24.57,73616.73,4.7,-0.92099,0.00011,7.84661]
[1780049232726,24.57,73616.7,4.7,-0.921,0.00011,7.84574]
[1780049237761,24.57,73616.06,4.7,-0.92108,0.00011,7.83966]
[1780049249847,24.56,73616.03,4.7,-0.9211,0.00011,7.83805]
[1780049255889,24.56,73616.38,4.7,-0.92111,0.00011,7.83611]
[1780049260926,24.56,73616.33,4.7,-0.92112,0.00011,7.83517]
[1780049269990,24.56,73606.69,4.7,-0.92221,0.00011,7.75201]
[1780049270997,24.56,73596.64,4.7,-0.92332,0.00011,7.66653]
[1780049271475,24.56,73596.64,4.7,-0.92332,0.00011,7.66653]
[1780049271718,24.56,73596.64,4.7,-0.92332,0.00011,7.66653]
[1780049272007,24.56,73596.25,4.7,-0.92336,0.00011,7.66326]
[1780049273011,24.56,73596.29,4.7,-0.92336,0.00011,7.66377]
[1780049275900,24.56,73597.02,4.7,-0.92327,0.00011,7.67032]
[1780049275971,24.56,73597.02,4.7,-0.92327,0.00011,7.67032]
[1780049276032,24.56,73595.99,4.7,-0.92338,0.00011,7.66177]
[1780049277039,24.56,73591.72,4.7,-0.92385,0.00011,7.62582]
[1780049280062,24.56,73589.64,4.7,-0.92407,0.00011,7.60895]
[1780049284718,24.57,73588.87,4.7,-0.92413,0.00011,7.60385]
[1780049287119,24.57,73598.54,4.7,-0.92306,0.00011,7.6865]
[1780049287968,24.57,73598.54,4.7,-0.92306,0.00011,7.6865]
[1780049288217,24.57,73598.54,4.7,-0.92306,0.00011,7.6865]
[1780049288273,24.57,73598.54,4.7,-0.92306,0.00011,7.6865]
[1780049288471,24.57,73599.74,4.7,-0.92293,0.00011,7.69685]
[1780049289133,24.57,73599.54,4.7,-0.92295,0.00011,7.69531]
[1780049292154,24.57,73605.98,4.7,-0.92223,0.00011,7.75052]
[1780049293454,24.57,73608.54,4.7,-0.92194,0.00011,7.7724]
[1780049293471,24.57,73608.54,4.7,-0.92194,0.00011,7.7724]
[1780049299203,24.57,73609.69,4.7,-0.92181,0.00011,7.78233]
[1780049304238,24.57,73610.7,4.7,-0.9217,0.00011,7.79094]
[1780049309273,24.57,73613.12,4.7,-0.92143,0.00011,7.8115]
[1780049311287,24.57,73618.75,4.7,-0.92084,0.00011,7.85529]
[1780049312950,24.57,73619.75,4.7,-0.92073,0.00011,7.86375]
[1780049312972,24.57,73619.75,4.7,-0.92073,0.00011,7.86375]
[1780049313542,24.57,73620.67,4.7,-0.92062,0.00011,7.87151]
[1780049313722,24.57,73620.67,4.7,-0.92062,0.00011,7.87151]
[1780049315315,24.57,73620.9,4.7,-0.9206,0.00011,7.8732]
[1780049317329,24.57,73625.56,4.7,-0.92008,0.00011,7.91294]
[1780049318747,24.57,73627.29,4.7,-0.91988,0.00011,7.92763]
[1780049318969,24.57,73627.29,4.7,-0.91988,0.00011,7.92763]
[1780049328375,24.56,73625.24,4.7,-0.92013,0.00011,7.90867]
[1780049328470,24.56,73625.24,4.7,-0.92013,0.00011,7.90867]
[1780049328853,24.56,73625.24,4.7,-0.92013,0.00011,7.90867]
[1780049328968,24.56,73625.24,4.7,-0.92013,0.00011,7.90867]
[1780049329068,24.56,73625.21,4.7,-0.92014,0.00011,7.90823]
[1780049334448,24.56,73625.03,4.7,-0.92018,0.00011,7.90561]
[1780049335399,24.56,73625.03,4.7,-0.92018,0.00011,7.90561]
[1780049335471,24.56,73625.03,4.7,-0.92018,0.00011,7.90561]
[1780049341497,24.56,73624.75,4.7,-0.92022,0.00011,7.90192]
[1780049344858,24.56,73623.07,4.7,-0.92042,0.00011,7.88713]
[1780049344967,24.56,73623.07,4.7,-0.92042,0.00011,7.88713]
[1780049344986,24.56,73623.07,4.7,-0.92042,0.00011,7.88713]
[1780049345217,24.56,73623.07,4.7,-0.92042,0.00011,7.88713]
[1780049345239,24.56,73623.21,4.7,-0.92041,0.00011,7.88804]
[1780049350560,24.56,73622.84,4.7,-0.92046,0.00011,7.88414]
[1780049357609,24.56,73623.13,4.7,-0.92044,0.00011,7.8857]
[1780049359623,24.56,73617.72,4.7,-0.92105,0.00011,7.839]
[1780049360819,24.56,73617.72,4.7,-0.92105,0.00011,7.839]
[1780049360968,24.56,73617.72,4.7,-0.92105,0.00011,7.839]
[1780049361053,24.56,73614.15,4.7,-0.92145,0.00011,7.80837]
[1780049365666,24.56,73609.45,4.7,-0.92198,0.00011,7.76829]
[1780049366522,24.56,73609.45,4.7,-0.92198,0.00011,7.76829]
[1780049366718,24.56,73609.45,4.7,-0.92198,0.00011,7.76829]
[1780049368528,24.56,73608.96,4.7,-0.92203,0.00011,7.76423]
[1780049368722,24.56,73608.96,4.7,-0.92203,0.00011,7.76423]
[1780049368747,24.56,73612.06,4.7,-0.92168,0.00011,7.79076]
[1780049372848,24.56,73614.4,4.7,-0.92146,0.00011,7.80649]
[1780049372968,24.56,73614.4,4.7,-0.92146,0.00011,7.80649]
[1780049378756,24.56,73612.83,4.7,-0.92164,0.00011,7.79303]
[1780049380853,24.56,73610.57,4.7,-0.92189,0.00011,7.77373]
[1780049380970,24.56,73610.57,4.7,-0.92189,0.00011,7.77373]
[1780049381004,24.56,73610.25,4.7,-0.92192,0.00011,7.77104]
[1780049386641,24.56,73609.52,4.7,-0.922,0.00011,7.76499]
[1780049386724,24.56,73609.52,4.7,-0.922,0.00011,7.76499]
[1780049386812,24.56,73606.43,4.7,-0.92235,0.00011,7.73869]
[1780049388826,24.56,73601.35,4.7,-0.92291,0.00011,7.69567]
[1780049389833,24.56,73594.72,4.7,-0.92364,0.00011,7.63906]
[1780049390840,24.56,73588.95,4.7,-0.92428,0.00011,7.58999]
[1780049391976,24.56,73588.95,4.7,-0.92428,0.00011,7.58999]
[1780049392217,24.56,73588.95,4.7,-0.92428,0.00011,7.58999]
[1780049392271,24.56,73587.66,4.7,-0.92443,0.00011,7.57866]
[1780049393861,24.56,73584.77,4.7,-0.92474,0.00011,7.5541]
[1780049395875,24.56,73581.28,4.7,-0.92513,0.00011,7.52437]
[1780049396719,24.56,73581.28,4.7,-0.92513,0.00011,7.52437]
[1780049398896,24.55,73575.18,4.7,-0.92579,0.00011,7.47279]
[1780049400300,24.55,73575.18,4.7,-0.92579,0.00011,7.47279]
[1780049400333,24.55,73572.91,4.7,-0.92604,0.00011,7.45364]
[1780049400469,24.55,73572.91,4.7,-0.92604,0.00011,7.45364]
[1780049400910,24.55,73572.62,4.7,-0.92607,0.00011,7.45121]
[1780049401917,24.55,73575.22,4.7,-0.92579,0.00011,7.47287]
[1780049402927,24.55,73588.72,4.7,-0.92433,0.00011,7.58614]
[1780049403934,24.55,73590.5,4.7,-0.92414,0.00011,7.60087]
[1780049405954,24.55,73592.08,4.7,-0.92398,0.00011,7.61356]
[1780049405971,24.55,73592.08,4.7,-0.92398,0.00011,7.61356]
[1780049411764,24.55,73592.01,4.7,-0.924,0.00011,7.61128]
[1780049411968,24.55,73592.01,4.7,-0.924,0.00011,7.61128]
[1780049412727,24.55,73591.94,4.7,-0.92402,0.00011,7.61036]
[1780049412968,24.55,73591.94,4.7,-0.92402,0.00011,7.61036]
[1780049412997,24.55,73592.38,4.7,-0.92397,0.00011,7.61374]
[1780049419039,24.55,73592.26,4.7,-0.92401,0.00011,7.61068]
[1780049421297,24.55,73592.3,4.7,-0.92401,0.00011,7.61068]
[1780049421471,24.54,73592.3,4.7,-0.92402,0.00011,7.61]
[1780049423067,24.54,73596.2,4.7,-0.9236,0.00011,7.64265]
[1780049426922,24.54,73598.01,4.7,-0.92341,0.00011,7.65685]
[1780049426967,24.54,73598.01,4.7,-0.92341,0.00011,7.65685]
[1780049429503,24.54,73599.2,4.7,-0.9233,0.00011,7.66571]
[1780049429719,24.54,73599.2,4.7,-0.9233,0.00011,7.66571]
[1780049429736,24.54,73599.2,4.7,-0.9233,0.00011,7.66571]
[1780049429972,24.54,73599.2,4.7,-0.9233,0.00011,7.66571]
[1780049430116,24.54,73600.53,4.7,-0.92315,0.00011,7.67713]
[1780049436158,24.54,73598.36,4.7,-0.92345,0.00011,7.65253]
[1780049441193,24.53,73598.29,4.7,-0.92349,0.00011,7.64997]
[1780049443145,24.53,73598.31,4.7,-0.92349,0.00011,7.64976]
[1780049443220,24.53,73598.31,4.7,-0.92349,0.00011,7.64976]
[1780049443337,24.53,73598.31,4.7,-0.92349,0.00011,7.64976]
[1780049443469,24.53,73598.31,4.7,-0.92349,0.00011,7.64976]
[1780049443438,24.53,73598.42,4.7,-0.92349,0.00011,7.64992]
[1780049449249,24.53,73598.21,4.7,-0.92354,0.00011,7.64625]
[1780049454285,24.53,73598.34,4.7,-0.92355,0.00011,7.64515]
[1780049461334,24.52,73598.73,4.7,-0.92354,0.00011,7.646]
[1780049466369,24.52,73599.64,4.7,-0.92346,0.00011,7.65205]
[1780049467896,24.52,73599.54,4.7,-0.92348,0.00011,7.65087]
[1780049467967,24.52,73599.54,4.7,-0.92348,0.00011,7.65087]
[1780049468130,24.52,73599.54,4.7,-0.92348,0.00011,7.65087]
[1780049468217,24.52,73599.54,4.7,-0.92348,0.00011,7.65087]
[1780049468383,24.52,73599.29,4.7,-0.92351,0.00011,7.64842]
[1780049473419,24.52,73599.53,4.7,-0.9235,0.00011,7.64885]
[1780049482003,24.51,73599.57,4.7,-0.92351,0.00011,7.64855]
[1780049482219,24.51,73599.57,4.7,-0.92351,0.00011,7.64855]
[1780049482236,24.51,73599.57,4.7,-0.92351,0.00011,7.64855]
[1780049482469,24.51,73599.57,4.7,-0.92351,0.00011,7.64855]
[1780049482481,24.51,73599.34,4.7,-0.92356,0.00011,7.6445]
[1780049489530,24.51,73599.67,4.7,-0.92355,0.00011,7.64533]
[1780049494565,24.51,73598.94,4.7,-0.92369,0.00011,7.63356]
[1780049501614,24.5,73598.62,4.7,-0.92374,0.00011,7.62914]
[1780049503755,24.5,73598.62,4.7,-0.92374,0.00011,7.62914]
[1780049504403,24.5,73598.62,4.7,-0.92374,0.00011,7.62914]
[1780049504468,24.5,73598.62,4.7,-0.92374,0.00011,7.62914]
[1780049504504,24.5,73596.52,4.7,-0.92398,0.00011,7.6107]
[1780049509670,24.5,73596.39,4.7,-0.92401,0.00011,7.60861]
[1780049514701,24.5,73596.45,4.7,-0.92401,0.00011,7.60835]
[1780049514717,24.5,73596.45,4.7,-0.92401,0.00011,7.60835]
[1780049520749,24.5,73597.0,4.7,-0.92397,0.00011,7.61165]
[1780049523398,24.5,73597.16,4.7,-0.92396,0.00011,7.61281]
[1780049524777,24.5,73599.72,4.7,-0.92368,0.00011,7.63389]
[1780049526718,24.5,73599.7,4.7,-0.92369,0.00011,7.63349]
[1780049531810,24.49,73600.13,4.7,-0.92366,0.00011,7.63596]
[1780049532725,24.49,73600.18,4.7,-0.92365,0.00011,7.63613]
[1780049538875,24.49,73600.85,4.7,-0.9236,0.00011,7.6399]
[1780049541896,24.49,73603.93,4.7,-0.92328,0.00011,7.66516]
[1780049542903,24.49,73606.81,4.7,-0.92296,0.00011,7.68931]
[1780049544725,24.49,73606.75,4.7,-0.92297,0.00011,7.68842]
[1780049545924,24.49,73611.07,4.7,-0.9225,0.00011,7.72444]
[1780049548945,24.49,73616.09,4.7,-0.92196,0.00011,7.76644]
[1780049549952,24.49,73618.4,4.7,-0.9217,0.00011,7.78595]
[1780049552194,24.49,73620.14,4.7,-0.92151,0.00011,7.80054]
[1780049552220,24.49,73620.14,4.7,-0.92151,0.00011,7.80054]
[1780049552226,24.49,73622.07,4.7,-0.92133,0.00011,7.81278]
[1780049553997,24.49,73618.21,4.7,-0.92177,0.00011,7.77961]
[1780049554993,24.49,73607.32,4.7,-0.92298,0.00011,7.68662]
[1780049555865,24.49,73607.32,4.7,-0.92298,0.00011,7.68662]
[1780049555969,24.49,73607.32,4.7,-0.92298,0.00011,7.68662]
[1780049556000,24.49,73609.74,4.7,-0.92271,0.00011,7.7074]
[1780049561349,24.49,73609.16,4.7,-0.92277,0.00011,7.70272]
[1780049561470,24.49,73609.16,4.7,-0.92277,0.00011,7.70272]
[1780049570098,24.49,73609.23,4.7,-0.92275,0.00011,7.70432]
[1780049573719,24.49,73609.03,4.7,-0.92277,0.00011,7.70299]
[1780049573970,24.49,73609.03,4.7,-0.92277,0.00011,7.70299]
[1780049581688,24.49,73609.03,4.7,-0.92277,0.00011,7.70311]
[1780049581721,24.49,73609.03,4.7,-0.92277,0.00011,7.70311]
[1780049587217,24.49,73608.81,4.7,-0.92279,0.00011,7.70145]
[1780049595274,24.49,73608.25,4.7,-0.92287,0.00011,7.69505]
[1780049595740,24.49,73608.25,4.7,-0.92287,0.00011,7.69505]
[1780049595969,24.49,73608.25,4.7,-0.92287,0.00011,7.69505]
[1780049597288,24.49,73604.69,4.7,-0.92327,0.00011,7.66435]
[1780049602324,24.48,73603.86,4.7,-0.92337,0.00011,7.65655]
[1780049605623,24.48,73605.27,4.7,-0.92322,0.00011,7.66829]
[1780049605721,24.48,73605.66,4.7,-0.92318,0.00011,7.6715]
[1780049606352,24.48,73607.84,4.7,-0.92294,0.00011,7.68991]
[1780049611642,24.48,73607.83,4.7,-0.92295,0.00011,7.68917]
[1780049611722,24.48,73607.83,4.7,-0.92295,0.00011,7.68917]
[1780049615415,24.48,73612.26,4.7,-0.9225,0.00011,7.72182]
[1780049618361,24.48,73612.39,4.7,-0.92249,0.00011,7.72255]
[1780049618467,24.48,73612.39,4.7,-0.92249,0.00011,7.72255]
[1780049624478,24.48,73612.57,4.7,-0.9225,0.00011,7.72231]
[1780049629076,24.48,73612.47,4.7,-0.92251,0.00011,7.72106]
[1780049629217,24.48,73612.47,4.7,-0.92251,0.00011,7.72106]
[1780049636562,24.47,73612.26,4.7,-0.92256,0.00011,7.71756]
[1780049641634,24.47,73612.28,4.7,-0.92256,0.00011,7.71742]
[1780049644718,24.47,73612.01,4.7,-0.9226,0.00011,7.71452]
[1780049645625,24.47,73609.89,4.7,-0.92284,0.00011,7.69605]
[1780049650660,24.47,73609.4,4.7,-0.9229,0.00011,7.69149]
[1780049653897,24.47,73609.45,4.7,-0.9229,0.00011,7.69174]
[1780049654719,24.47,73609.45,4.7,-0.9229,0.00011,7.69174]
[1780049660730,24.47,73609.34,4.7,-0.92291,0.00011,7.69047]
[1780049661737,24.47,73603.38,4.7,-0.92357,0.00011,7.63974]
[1780049664719,24.47,73604.3,4.7,-0.92347,0.00011,7.64767]
[1780049670800,24.47,73607.68,4.7,-0.9231,0.00011,7.67646]
[1780049676313,24.47,73608.18,4.7,-0.92308,0.00011,7.67633]
[1780049676472,24.47,73608.18,4.7,-0.92308,0.00011,7.67633]
[1780049679863,24.47,73610.81,4.7,-0.92279,0.00011,7.69855]
[1780049682218,24.47,73611.07,4.7,-0.92276,0.00011,7.70068]
[1780049682470,24.47,73611.07,4.7,-0.92276,0.00011,7.70068]
[1780049687919,24.47,73610.89,4.7,-0.92279,0.00011,7.69857]
[1780049692953,24.47,73610.38,4.7,-0.92285,0.00011,7.69387]
[1780049697371,24.47,73610.47,4.7,-0.92284,0.00011,7.69452]
[1780049697469,24.47,73610.47,4.7,-0.92284,0.00011,7.69452]
[1780049702904,24.47,73608.87,4.7,-0.92303,0.00011,7.68041]
[1780049702969,24.47,73608.87,4.7,-0.92303,0.00011,7.68041]
[1780049708088,24.47,73607.75,4.7,-0.92315,0.00011,7.67064]
[1780049710909,24.47,73607.74,4.7,-0.92316,0.00011,7.67037]
[1780049710973,24.47,73607.74,4.7,-0.92316,0.00011,7.67037]
[1780049718159,24.47,73608.2,4.7,-0.92312,0.00011,7.67353]
[1780049723194,24.47,73608.03,4.7,-0.92314,0.00011,7.67164]
[1780049729236,24.47,73608.07,4.7,-0.92314,0.00011,7.67147]
[1780049733767,24.46,73608.36,4.7,-0.92315,0.00011,7.66949]
[1780049733973,24.46,73608.29,4.7,-0.92316,0.00011,7.66873]
[1780049744342,24.46,73607.74,4.7,-0.92323,0.00011,7.66336]
[1780049749377,24.46,73607.85,4.7,-0.92322,0.00011,7.66396]
[1780049755419,24.46,73607.82,4.7,-0.92323,0.00011,7.66327]
[1780049757198,24.46,73607.82,4.7,-0.92323,0.00011,7.66327]
[1780049757224,24.46,73607.82,4.7,-0.92323,0.00011,7.66327]
[1780049762468,24.46,73607.52,4.7,-0.92327,0.00011,7.66016]
[1780049768512,24.46,73607.32,4.7,-0.9233,0.00011,7.65786]
[1780049776738,24.46,73607.4,4.7,-0.9233,0.00011,7.65843]
[1780049776971,24.46,73607.4,4.7,-0.92331,0.00011,7.65745]
[1780049782609,24.46,73607.01,4.7,-0.92336,0.00011,7.65332]
[1780049783510,24.46,73607.01,4.7,-0.92336,0.00011,7.65332]
[1780049783719,24.46,73607.01,4.7,-0.92336,0.00011,7.65332]
[1780049785630,24.46,73602.11,4.7,-0.92391,0.00011,7.61129]
[1780049790802,24.46,73603.32,4.7,-0.92378,0.00011,7.62114]
[1780049790973,24.46,73603.13,4.7,-0.9238,0.00011,7.61942]
[1780049794801,24.46,73601.36,4.7,-0.92404,0.00011,7.59982]
[1780049794693,24.46,73591.75,4.7,-0.92509,0.00011,7.51849]
[1780049795700,24.46,73589.08,4.7,-0.92538,0.00011,7.49606]
[1780049796721,24.46,73589.08,4.7,-0.92538,0.00011,7.49606]
[1780049796820,24.46,73585.33,4.7,-0.92579,0.00011,7.46463]
[1780049801569,24.46,73584.03,4.7,-0.92592,0.00011,7.45441]
[1780049804718,24.46,73583.95,4.7,-0.92593,0.00011,7.4538]
[1780049810805,24.46,73585.52,4.7,-0.92575,0.00011,7.46762]
[1780049817854,24.46,73585.46,4.7,-0.92574,0.00011,7.46817]
[1780049820720,24.46,73584.78,4.7,-0.92581,0.00011,7.46261]
[1780049825910,24.46,73584.53,4.7,-0.92584,0.00011,7.46022]
[1780049828753,24.46,73584.53,4.7,-0.92584,0.00011,7.46022]
[1780049828969,24.46,73582.59,4.7,-0.92605,0.00011,7.44374]
[1780049829055,24.46,73579.67,4.7,-0.92637,0.00011,7.41928]
[1780049829938,24.46,73572.2,4.7,-0.92717,0.00011,7.35687]
[1780049830945,24.46,73568.45,4.7,-0.92756,0.00011,7.32574]
[1780049831951,24.46,73565.74,4.7,-0.92785,0.00011,7.30336]
[1780049836988,24.46,73566.34,4.7,-0.92778,0.00011,7.3092]
[1780049842070,24.46,73565.49,4.7,-0.92786,0.00011,7.30279]
[1780049842933,24.46,73565.56,4.7,-0.92785,0.00011,7.30354]
[1780049844721,24.46,73564.98,4.7,-0.92791,0.00011,7.29889]
[1780049844822,24.46,73564.98,4.7,-0.9279,0.00011,7.29924]
[1780049845054,24.46,73562.78,4.7,-0.92813,0.00011,7.281]
[1780049846061,24.46,73557.9,4.7,-0.92864,0.0001,7.24082]
[1780049848726,24.46,73558.11,4.7,-0.92862,0.0001,7.24282]
[1780049848734,24.46,73557.18,4.7,-0.92871,0.0001,7.23566]
[1780049854117,24.47,73556.18,4.7,-0.92883,0.0001,7.22452]
[1780049859632,24.47,73555.72,4.7,-0.92887,0.0001,7.22158]
[1780049859683,24.47,73555.72,4.7,-0.92886,0.0001,7.22243]
[1780049862722,24.47,73555.85,4.7,-0.92884,0.0001,7.22378]
[1780049862796,24.47,73555.59,4.7,-0.92886,0.0001,7.2222]
[1780049869222,24.47,73555.35,4.7,-0.92887,0.0001,7.22193]
[1780049870724,24.47,73555.35,4.7,-0.92887,0.0001,7.22193]
[1780049870790,24.47,73554.37,4.7,-0.92896,0.0001,7.21442]
[1780049876271,24.48,73554.72,4.7,-0.92891,0.0001,7.21868]
[1780049878285,24.48,73551.31,4.7,-0.92926,0.0001,7.19115]
[1780049881306,24.48,73546.33,4.7,-0.92976,0.0001,7.15121]
[1780049886341,24.48,73547.06,4.7,-0.92966,0.0001,7.15912]
[1780049891376,24.48,73550.11,4.7,-0.92932,0.0001,7.18601]
[1780049893393,24.49,73557.75,4.7,-0.92851,0.0001,7.24958]
[1780049895406,24.49,73561.2,4.7,-0.92815,0.00011,7.27853]
[1780049900440,24.49,73561.31,4.7,-0.92812,0.00011,7.28026]
[1780049903462,24.49,73565.84,4.7,-0.92764,0.00011,7.31829]
[1780049907490,24.49,73559.97,4.7,-0.92825,0.00011,7.27031]
[1780049909504,24.49,73558.3,4.7,-0.92842,0.0001,7.25715]
[1780049911518,24.49,73563.51,4.7,-0.9279,0.00011,7.2966]
[1780049916553,24.49,73562.46,4.7,-0.928,0.00011,7.28857]
[1780049919574,24.49,73558.8,4.7,-0.92838,0.00011,7.25877]
[1780049925616,24.49,73560.23,4.7,-0.92821,0.00011,7.27184]
[1780049930651,24.5,73558.09,4.7,-0.92843,0.0001,7.25511]
[1780049935686,24.5,73557.39,4.7,-0.92849,0.0001,7.2504]
[1780049940721,24.5,73558.39,4.7,-0.92837,0.00011,7.25972]
[1780049946763,24.5,73558.27,4.7,-0.92836,0.00011,7.26018]
[1780049951798,24.5,73557.83,4.7,-0.9284,0.0001,7.25754]
[1780049956833,24.5,73557.21,4.7,-0.92845,0.0001,7.2534]
[1780049961868,24.51,73557.46,4.7,-0.92841,0.0001,7.25651]
[1780049966903,24.51,73557.91,4.7,-0.92835,0.00011,7.26123]
[1780049971938,24.51,73558.49,4.7,-0.92831,0.00011,7.2628]
[1780049976972,24.51,73557.78,4.7,-0.92837,0.0001,7.25796]
[1780049981001,24.51,73561.39,4.7,-0.92798,0.00011,7.28856]
[1780049986036,24.51,73562.65,4.7,-0.92784,0.00011,7.2997]
[1780049991071,24.51,73561.18,4.7,-0.92799,0.00011,7.28824]
[1780049996106,24.52,73562.12,4.7,-0.92788,0.00011,7.29678]
[1780049998120,24.52,73568.6,4.7,-0.92719,0.00011,7.35078]
[1780050003156,24.52,73570.11,4.7,-0.92703,0.00011,7.36353]
[1780050007184,24.52,73575.85,4.7,-0.92641,0.00011,7.41151]
[1780050008191,24.52,73585.01,4.7,-0.92543,0.00011,7.48816]
[1780050009198,24.52,73586.45,4.7,-0.92527,0.00011,7.5001]
[1780050014959,24.51,73587.84,4.7,-0.92513,0.00011,7.51107]
[1780050018718,24.51,73589.6,4.7,-0.92495,0.00011,7.52516]
[1780050024303,24.51,73587.31,4.7,-0.92521,0.00011,7.50463]
[1780050029338,24.51,73587.37,4.7,-0.92522,0.00011,7.50438]
[1780050034373,24.51,73587.44,4.7,-0.92526,0.00011,7.49994]
[1780050040821,24.51,73586.93,4.7,-0.92532,0.00011,7.49508]
[1780050040973,24.51,73586.93,4.7,-0.92532,0.00011,7.49508]
[1780050042429,24.51,73591.26,4.7,-0.92482,0.00011,7.53349]
[1780050043375,24.51,73591.26,4.7,-0.92482,0.00011,7.53349]
[1780050043467,24.51,73591.26,4.7,-0.92482,0.00011,7.53349]
[1780050043563,24.51,73591.33,4.7,-0.92481,0.00011,7.53453]
[1780050045469,24.51,73591.48,4.7,-0.9248,0.00011,7.53559]
[1780050045722,24.51,73591.48,4.7,-0.9248,0.00011,7.53559]
[1780050045756,24.51,73585.85,4.7,-0.92541,0.00011,7.48803]
[1780050047464,24.51,73584.32,4.7,-0.92558,0.00011,7.47495]
[1780050052499,24.51,73583.98,4.7,-0.92562,0.00011,7.47158]
[1780050055177,24.51,73584.28,4.7,-0.92559,0.00011,7.47388]
[1780050055219,24.51,73584.28,4.7,-0.92559,0.00011,7.47388]
[1780050056781,24.51,73583.79,4.7,-0.92565,0.00011,7.46967]
[1780050056967,24.51,73583.79,4.7,-0.92565,0.00011,7.46967]
[1780050057069,24.51,73584.22,4.7,-0.9256,0.00011,7.47307]
[1780050062569,24.51,73581.94,4.7,-0.92586,0.00011,7.45346]
[1780050063127,24.51,73581.94,4.7,-0.92586,0.00011,7.45346]
[1780050063218,24.51,73581.94,4.7,-0.92586,0.00011,7.45346]
[1780050069618,24.51,73580.24,4.7,-0.92603,0.00011,7.44028]
[1780050070423,24.51,73580.24,4.7,-0.92603,0.00011,7.44028]
[1780050070467,24.51,73580.24,4.7,-0.92603,0.00011,7.44028]
[1780050072370,24.51,73578.83,4.7,-0.92618,0.00011,7.42842]
[1780050072468,24.51,73578.83,4.7,-0.92618,0.00011,7.42842]
[1780050072639,24.51,73578.8,4.7,-0.92617,0.00011,7.4288]
[1780050077245,24.51,73579.05,4.7,-0.92614,0.00011,7.43109]
[1780050077469,24.51,73579.05,4.7,-0.92614,0.00011,7.43109]
[1780050082712,24.51,73577.85,4.7,-0.92625,0.00011,7.42318]
[1780050085752,24.52,73577.62,4.7,-0.92627,0.00011,7.42144]
[1780050085762,24.52,73577.62,4.7,-0.92627,0.00011,7.42144]
[1780050088097,24.52,73574.87,4.7,-0.92656,0.00011,7.39868]
[1780050088217,24.52,73574.51,4.7,-0.9266,0.00011,7.39583]
[1780050088754,24.52,73571.42,4.7,-0.92692,0.00011,7.37022]
[1780050089761,24.52,73567.08,4.7,-0.92738,0.00011,7.33418]
[1780050090154,24.52,73567.08,4.7,-0.92738,0.00011,7.33418]
[1780050090217,24.52,73567.08,4.7,-0.92738,0.00011,7.33418]
[1780050095803,24.52,73564.76,4.7,-0.92765,0.00011,7.31181]
[1780050099475,24.52,73564.68,4.7,-0.92766,0.00011,7.31166]
[1780050099719,24.52,73564.68,4.7,-0.92766,0.00011,7.31166]
[1780050100038,24.52,73564.68,4.7,-0.92766,0.00011,7.31166]
[1780050100069,24.52,73564.73,4.7,-0.92765,0.00011,7.3124]
[1780050100221,24.52,73564.73,4.7,-0.92765,0.00011,7.3124]
[1780050105874,24.52,73564.67,4.7,-0.92764,0.00011,7.31271]
[1780050110909,24.52,73564.35,4.7,-0.92767,0.00011,7.31082]
[1780050116771,24.52,73564.67,4.7,-0.92762,0.00011,7.31405]
[1780050116967,24.52,73564.67,4.7,-0.92762,0.00011,7.31405]
[1780050122193,24.52,73564.55,4.7,-0.92762,0.00011,7.31426]
[1780050123225,24.52,73565.96,4.7,-0.92747,0.00011,7.32609]
[1780050123468,24.52,73565.96,4.7,-0.92747,0.00011,7.32609]
[1780050124002,24.52,73566.01,4.7,-0.92746,0.00011,7.32661]
[1780050127023,24.53,73569.99,4.7,-0.92704,0.00011,7.35999]
[1780050132058,24.53,73567.03,4.7,-0.92735,0.00011,7.33578]
[1780050135081,24.53,73563.67,4.7,-0.9277,0.00011,7.30819]
[1780050139108,24.53,73567.07,4.7,-0.92733,0.00011,7.33687]
[1780050144143,24.53,73568.43,4.7,-0.92718,0.00011,7.34855]
[1780050150185,24.53,73568.21,4.7,-0.9272,0.00011,7.34754]
[1780050155220,24.53,73567.89,4.7,-0.92726,0.00011,7.34137]
[1780050160255,24.53,73570.5,4.7,-0.92697,0.00011,7.36367]
[1780050163277,24.53,73564.15,4.7,-0.92764,0.00011,7.31123]
[1780050169319,24.53,73560.92,4.7,-0.92797,0.00011,7.28594]
[1780050174354,24.54,73561.99,4.7,-0.92784,0.00011,7.29608]
[1780050179390,24.54,73564.5,4.7,-0.92756,0.00011,7.318]
[1780050184425,24.54,73559.67,4.7,-0.92805,0.00011,7.27899]
[1780050189460,24.54,73559.25,4.7,-0.92808,0.00011,7.27685]
[1780050194495,24.54,73559.38,4.7,-0.92805,0.00011,7.27923]
[1780050202552,24.55,73559.44,4.7,-0.92802,0.00011,7.28177]
[1780050208594,24.55,73559.49,4.7,-0.92799,0.00011,7.28369]
[1780050213629,24.55,73559.44,4.7,-0.92802,0.00011,7.28032]
[1780050218664,24.55,73559.22,4.7,-0.92803,0.00011,7.27978]
[1780050223700,24.55,73559.48,4.7,-0.92798,0.00011,7.28319]
[1780050229742,24.56,73559.53,4.7,-0.92796,0.00011,7.28507]
[1780050233770,24.56,73564.07,4.7,-0.92747,0.00011,7.32352]
[1780050238805,24.56,73556.01,4.7,-0.92831,0.0001,7.25759]
[1780050239812,24.56,73550.16,4.7,-0.92892,0.0001,7.20974]
[1780050245854,24.56,73549.21,4.7,-0.92898,0.0001,7.20443]
[1780050249882,24.57,73544.37,4.7,-0.92946,0.0001,7.16643]
[1780050250889,24.57,73537.77,4.7,-0.93014,0.0001,7.11279]
[1780050251896,24.57,73533.79,4.7,-0.93054,0.0001,7.08074]
[1780050252903,24.57,73527.85,4.7,-0.93115,0.0001,7.03294]
[1780050253910,24.57,73521.66,4.7,-0.93177,0.0001,6.98337]
[1780050255499,24.57,73523.24,4.7,-0.9316,0.0001,6.99672]
[1780050255719,24.57,73523.24,4.7,-0.9316,0.0001,6.99672]
[1780050260966,24.57,73523.84,4.7,-0.9315,0.0001,7.00498]
[1780050265177,24.58,73525.07,4.7,-0.93135,0.0001,7.01656]
[1780050265219,24.58,73525.07,4.7,-0.93135,0.0001,7.01656]
[1780050265211,24.58,73524.85,4.7,-0.93136,0.0001,7.01584]
[1780050266719,24.58,73526.88,4.7,-0.93115,0.0001,7.03227]
[1780050271047,24.58,73538.3,4.7,-0.92999,0.0001,7.12336]
[1780050272054,24.58,73543.89,4.7,-0.92941,0.0001,7.16949]
[1780050273061,24.58,73544.66,4.7,-0.92932,0.0001,7.17614]
[1780050276534,24.59,73543.87,4.7,-0.92939,0.0001,7.17046]
[1780050276719,24.59,73543.87,4.7,-0.92939,0.0001,7.17046]
[1780050277089,24.59,73544.2,4.7,-0.92936,0.0001,7.17343]
[1780050280110,24.59,73540.83,4.7,-0.9297,0.0001,7.14666]
[1780050282726,24.59,73541.35,4.7,-0.92963,0.0001,7.15179]
[1780050287889,24.59,73541.23,4.7,-0.92962,0.0001,7.15231]
[1780050287975,24.59,73541.23,4.7,-0.92962,0.0001,7.15231]
[1780050289173,24.59,73547.68,4.7,-0.92895,0.0001,7.20575]
[1780050291048,24.59,73549.89,4.7,-0.92871,0.0001,7.22413]
[1780050291220,24.59,73549.89,4.7,-0.92871,0.0001,7.22413]
[1780050291321,24.59,73550.91,4.7,-0.9286,0.0001,7.23273]
[1780050293938,24.59,73550.52,4.7,-0.92864,0.0001,7.22991]
[1780050293969,24.59,73550.52,4.7,-0.92864,0.0001,7.22991]
[1780050299243,24.59,73555.34,4.7,-0.92812,0.00011,7.27055]
[1780050299976,24.59,73555.34,4.7,-0.92812,0.00011,7.27055]
[1780050300218,24.59,73555.34,4.7,-0.92812,0.00011,7.27055]
[1780050300250,24.59,73555.64,4.7,-0.92809,0.00011,7.27315]
[1780050303647,24.6,73554.86,4.7,-0.92817,0.0001,7.26713]
[1780050303724,24.6,73554.86,4.7,-0.92817,0.0001,7.26713]
[1780050308066,24.6,73552.22,4.7,-0.92844,0.0001,7.24598]
[1780050308220,24.6,73552.22,4.7,-0.92844,0.0001,7.24598]
[1780050308306,24.6,73550.3,4.7,-0.92863,0.0001,7.23036]
[1780050309534,24.6,73550.0,4.7,-0.92866,0.0001,7.2281]
[1780050309720,24.6,73550.0,4.7,-0.92866,0.0001,7.2281]
[1780050315355,24.6,73547.86,4.7,-0.92887,0.0001,7.21187]
[1780050316264,24.6,73547.86,4.7,-0.92887,0.0001,7.21187]
[1780050316471,24.6,73547.86,4.7,-0.92886,0.0001,7.21212]
[1780050317970,24.6,73547.83,4.7,-0.92886,0.0001,7.21211]
[1780050318218,24.6,73547.83,4.7,-0.92886,0.0001,7.21211]
[1780050318248,24.6,73547.83,4.7,-0.92886,0.0001,7.21236]
[1780050324126,24.6,73547.83,4.7,-0.92886,0.0001,7.21236]
[1780050324218,24.6,73547.83,4.7,-0.92886,0.0001,7.21236]
[1780050329454,24.6,73547.56,4.7,-0.92885,0.0001,7.21287]
[1780050334314,24.6,73547.23,4.7,-0.92889,0.0001,7.21043]
[1780050334468,24.61,73547.23,4.7,-0.92891,0.0001,7.20729]
[1780050334963,24.61,73547.23,4.7,-0.92891,0.0001,7.20729]
[1780050335217,24.61,73547.23,4.7,-0.92891,0.0001,7.20729]
[1780050335251,24.61,73547.3,4.7,-0.9289,0.0001,7.20813]
[1780050340531,24.61,73550.6,4.7,-0.92854,0.0001,7.2365]
[1780050345100,24.61,73550.64,4.7,-0.92852,0.0001,7.23752]
[1780050345222,24.61,73550.64,4.7,-0.92852,0.0001,7.23752]
[1780050351608,24.61,73550.06,4.7,-0.92856,0.0001,7.23465]
[1780050357650,24.62,73550.01,4.7,-0.92855,0.0001,7.2357]
[1780050359520,24.62,73550.01,4.7,-0.92855,0.0001,7.2357]
[1780050359718,24.62,73550.01,4.7,-0.92855,0.0001,7.2357]
[1780050361628,24.62,73550.3,4.7,-0.92851,0.0001,7.23882]
[1780050361728,24.62,73550.3,4.7,-0.92851,0.0001,7.23882]
[1780050361826,24.62,73550.21,4.7,-0.92851,0.0001,7.23833]
[1780050367720,24.62,73552.24,4.7,-0.92828,0.0001,7.25648]
[1780050369082,24.62,73552.24,4.7,-0.92828,0.0001,7.25648]
[1780050369218,24.62,73552.24,4.7,-0.92828,0.0001,7.25648]
[1780050371915,24.62,73552.18,4.7,-0.92828,0.0001,7.25644]
[1780050373239,24.62,73554.44,4.7,-0.92804,0.00011,7.2755]
[1780050373287,24.62,73558.59,4.7,-0.9276,0.00011,7.31008]
[1780050373470,24.62,73558.59,4.7,-0.9276,0.00011,7.31008]
[1780050378797,24.62,73560.46,4.7,-0.92739,0.00011,7.32611]
[1780050381818,24.62,73555.31,4.7,-0.92793,0.00011,7.28393]
[1780050383832,24.62,73551.31,4.7,-0.92835,0.0001,7.25138]
[1780050388867,24.62,73550.42,4.7,-0.92843,0.0001,7.24526]
[1780050398936,24.63,73547.72,4.7,-0.92871,0.0001,7.22156]
[1780050406993,24.63,73547.81,4.7,-0.92867,0.0001,7.22465]
[1780050413035,24.64,73546.49,4.7,-0.92878,0.0001,7.21558]
[1780050420087,24.64,73543.58,4.7,-0.92906,0.0001,7.19393]
[1780050425122,24.64,73542.11,4.7,-0.92919,0.0001,7.18364]
[1780050432171,24.65,73542.64,4.7,-0.9291,0.0001,7.19034]
[1780050438213,24.65,73544.32,4.7,-0.9289,0.0001,7.20603]
[1780050443248,24.65,73545.04,4.7,-0.92881,0.0001,7.21339]
[1780050449290,24.65,73544.84,4.7,-0.92881,0.0001,7.21344]
[1780050457347,24.66,73544.63,4.7,-0.92884,0.0001,7.21008]
[1780050467417,24.66,73544.9,4.7,-0.92877,0.0001,7.21509]
[1780050474469,24.66,73540.01,4.7,-0.92925,0.0001,7.17703]
[1780050477490,24.67,73536.57,4.7,-0.9296,0.0001,7.15002]
[1780050483532,24.67,73536.78,4.7,-0.92955,0.0001,7.15394]
[1780050488567,24.67,73536.21,4.7,-0.92958,0.0001,7.15104]
[1780050493602,24.68,73536.39,4.7,-0.92954,0.0001,7.15428]
[1780050505686,24.68,73534.36,4.7,-0.9297,0.0001,7.14197]
[1780050510721,24.69,73533.29,4.7,-0.92978,0.0001,7.13521]
[1780050514910,24.69,73533.53,4.7,-0.92978,0.0001,7.13416]
[1780050514967,24.69,73533.53,4.7,-0.92978,0.0001,7.13416]
[1780050520792,24.69,73533.98,4.7,-0.9297,0.0001,7.14056]
[1780050521639,24.69,73533.98,4.7,-0.9297,0.0001,7.14056]
[1780050521722,24.69,73533.98,4.7,-0.9297,0.0001,7.14056]
[1780050521799,24.69,73533.74,4.7,-0.92972,0.0001,7.13899]
[1780050526834,24.7,73533.47,4.7,-0.92972,0.0001,7.13872]
[1780050532876,24.7,73533.15,4.7,-0.92972,0.0001,7.13842]
[1780050539191,24.7,73533.38,4.7,-0.92968,0.0001,7.1418]
[1780050542256,24.7,73531.62,4.7,-0.92984,0.0001,7.12902]
[1780050542947,24.7,73524.61,4.7,-0.93055,0.0001,7.07296]
[1780050544443,24.7,73524.61,4.7,-0.93055,0.0001,7.07296]
[1780050544468,24.7,73524.61,4.7,-0.93055,0.0001,7.07296]
[1780050544540,24.71,73522.12,4.7,-0.93079,0.0001,7.05382]
[1780050545300,24.71,73522.12,4.7,-0.93079,0.0001,7.05382]
[1780050545474,24.71,73522.12,4.7,-0.93079,0.0001,7.05382]
[1780050545507,24.71,73523.15,4.7,-0.93068,0.0001,7.06264]
[1780050551003,24.71,73522.6,4.7,-0.9307,0.0001,7.06069]
[1780050553923,24.71,73523.17,4.7,-0.93063,0.0001,7.0663]
[1780050553968,24.71,73523.17,4.7,-0.93063,0.0001,7.0663]
[1780050559060,24.72,73523.12,4.7,-0.9306,0.0001,7.06886]
[1780050565102,24.72,73522.92,4.7,-0.93058,0.0001,7.07017]
[1780050566109,24.72,73519.48,4.7,-0.93093,0.0001,7.04287]
[1780050569266,24.72,73519.54,4.7,-0.93091,0.0001,7.04441]
[1780050569469,24.72,73519.54,4.7,-0.93091,0.0001,7.04441]
[1780050570959,24.73,73521.52,4.7,-0.93069,0.0001,7.06143]
[1780050570973,24.73,73521.52,4.7,-0.93069,0.0001,7.06143]
[1780050571144,24.73,73525.0,4.7,-0.93037,0.0001,7.08589]
[1780050572151,24.73,73530.46,4.7,-0.9298,0.0001,7.13059]
[1780050574320,24.73,73532.29,4.7,-0.92961,0.0001,7.14583]
[1780050574467,24.73,73532.29,4.7,-0.92961,0.0001,7.14583]
[1780050580207,24.73,73532.11,4.7,-0.9296,0.0001,7.14682]
[1780050580924,24.73,73532.11,4.7,-0.9296,0.0001,7.14682]
[1780050580969,24.73,73532.11,4.7,-0.9296,0.0001,7.14682]
[1780050583634,24.73,73536.16,4.7,-0.92917,0.0001,7.18044]
[1780050583725,24.73,73536.38,4.7,-0.92915,0.0001,7.18252]
[1780050584235,24.73,73535.32,4.7,-0.92925,0.0001,7.17417]
[1780050588090,24.73,73534.8,4.7,-0.9293,0.0001,7.17054]
[1780050588216,24.73,73534.8,4.7,-0.9293,0.0001,7.17054]
[1780050593299,24.74,73535.01,4.7,-0.92925,0.0001,7.17438]
[1780050596287,24.74,73534.97,4.7,-0.92925,0.0001,7.17466]
[1780050596471,24.74,73534.97,4.7,-0.92925,0.0001,7.17466]
[1780050596523,24.74,73534.97,4.7,-0.92924,0.0001,7.17526]
[1780050600814,24.74,73537.07,4.7,-0.92901,0.0001,7.19328]
[1780050600970,24.74,73537.07,4.7,-0.92901,0.0001,7.19328]
[1780050604376,24.74,73532.89,4.7,-0.92943,0.0001,7.16038]
[1780050605366,24.74,73532.89,4.7,-0.92943,0.0001,7.16038]
[1780050605475,24.74,73532.89,4.7,-0.92943,0.0001,7.16038]
[1780050605528,24.74,73527.28,4.7,-0.92999,0.0001,7.11545]
[1780050606254,24.74,73527.28,4.7,-0.92999,0.0001,7.11545]
[1780050606473,24.74,73527.28,4.7,-0.92999,0.0001,7.11545]
[1780050606519,24.74,73525.51,4.7,-0.93017,0.0001,7.10152]
[1780050608404,24.75,73521.26,4.7,-0.9306,0.0001,7.06758]
[1780050611733,24.75,73519.1,4.7,-0.9308,0.0001,7.05156]
[1780050611969,24.75,73519.1,4.7,-0.9308,0.0001,7.05156]
[1780050619481,24.75,73514.37,4.7,-0.93123,0.0001,7.01754]
[1780050620767,24.75,73512.81,4.7,-0.93138,0.0001,7.00551]
[1780050620969,24.75,73512.81,4.7,-0.93138,0.0001,7.00551]
[1780050621853,24.76,73513.0,4.7,-0.93135,0.0001,7.00761]
[1780050621972,24.76,73513.0,4.7,-0.93135,0.0001,7.00761]
[1780050622502,24.76,73513.39,4.7,-0.9313,0.0001,7.01133]
[1780050625236,24.76,73513.54,4.7,-0.93127,0.0001,7.01427]
[1780050625468,24.76,73513.54,4.7,-0.93127,0.0001,7.01427]
[1780050631565,24.77,73515.27,4.7,-0.93108,0.0001,7.02796]
[1780050633793,24.77,73512.6,4.7,-0.93133,0.0001,7.00761]
[1780050633971,24.77,73512.6,4.7,-0.93133,0.0001,7.00761]
[1780050634586,24.77,73512.31,4.7,-0.93136,0.0001,7.00586]
[1780050638614,24.77,73507.63,4.7,-0.9318,0.0001,6.97068]
[1780050639621,24.77,73504.3,4.7,-0.93212,0.0001,6.94469]
[1780050640727,24.77,73505.27,4.7,-0.93202,0.0001,6.95312]
[1780050644191,24.78,73505.42,4.7,-0.93198,0.0001,6.95631]
[1780050644217,24.78,73505.42,4.7,-0.93198,0.0001,6.95631]
[1780050644656,24.78,73505.28,4.7,-0.93198,0.0001,6.95585]
[1780050646651,24.78,73505.11,4.7,-0.93199,0.0001,6.95515]
[1780050646718,24.78,73504.7,4.7,-0.93202,0.0001,6.95253]
[1780050652601,24.78,73507.57,4.7,-0.9317,0.0001,6.97808]
[1780050652721,24.79,73509.92,4.7,-0.93145,0.0001,6.99811]
[1780050653325,24.79,73509.92,4.7,-0.93145,0.0001,6.99811]
[1780050653473,24.79,73509.92,4.7,-0.93145,0.0001,6.99811]
[1780050653535,24.79,73510.95,4.7,-0.93135,0.0001,7.00638]
[1780050658762,24.79,73510.84,4.7,-0.93132,0.0001,7.00891]
[1780050661697,24.79,73512.93,4.7,-0.9311,0.0001,7.02626]
[1780050661718,24.79,73512.93,4.7,-0.9311,0.0001,7.02626]
[1780050661783,24.79,73507.98,4.7,-0.93158,0.0001,6.98763]
[1780050666818,24.8,73506.89,4.7,-0.93165,0.0001,6.98196]
[1780050671812,24.8,73506.84,4.7,-0.93163,0.0001,6.98401]
[1780050671933,24.8,73506.84,4.7,-0.93163,0.0001,6.98401]
[1780050671968,24.8,73506.84,4.7,-0.93163,0.0001,6.98401]
[1780050672021,24.8,73506.83,4.7,-0.93162,0.0001,6.98454]
[1780050677895,24.81,73506.84,4.7,-0.93157,0.0001,6.98829]
[1780050679831,24.81,73506.84,4.7,-0.93157,0.0001,6.98829]
[1780050679968,24.81,73506.84,4.7,-0.93157,0.0001,6.98829]
[1780050680052,24.81,73506.84,4.7,-0.93157,0.0001,6.98829]
[1780050680219,24.81,73506.84,4.7,-0.93157,0.0001,6.98829]
[1780050680263,24.81,73506.99,4.7,-0.93154,0.0001,6.9907]
[1780050685951,24.82,73507.17,4.7,-0.93148,0.0001,6.99573]
[1780050690986,24.82,73508.94,4.7,-0.93126,0.0001,7.01284]
[1780050695014,24.83,73503.7,4.7,-0.9318,0.0001,6.9691]
[1780050700261,24.83,73503.11,4.7,-0.93182,0.0001,6.96686]
[1780050700469,24.83,73503.11,4.7,-0.93182,0.0001,6.96686]
[1780050707943,24.83,73503.44,4.7,-0.93175,0.0001,6.97255]
[1780050707970,24.83,73503.44,4.7,-0.93175,0.0001,6.97255]
[1780050709279,24.84,73502.74,4.7,-0.93179,0.0001,6.96935]
[1780050709469,24.84,73502.74,4.7,-0.93179,0.0001,6.96935]
[1780050709568,24.84,73504.85,4.7,-0.93157,0.0001,6.98681]
[1780050710120,24.84,73509.24,4.7,-0.93112,0.0001,7.02253]
[1780050715155,24.84,73510.3,4.7,-0.93099,0.0001,7.03352]
[1780050720190,24.85,73509.49,4.7,-0.93104,0.0001,7.02945]
[1780050722000,24.85,73508.15,4.7,-0.93117,0.0001,7.01919]
[1780050722219,24.85,73508.15,4.7,-0.93117,0.0001,7.01919]
[1780050726433,24.85,73506.06,4.7,-0.93135,0.0001,7.00455]
[1780050726467,24.85,73506.06,4.7,-0.93135,0.0001,7.00455]
[1780050726534,24.85,73504.55,4.7,-0.93149,0.0001,6.993]
[1780050733018,24.86,73503.96,4.7,-0.93153,0.0001,6.98994]
[1780050733218,24.86,73503.96,4.7,-0.93153,0.0001,6.98994]
[1780050738316,24.86,73505.33,4.7,-0.93133,0.0001,7.00585]
[1780050740271,24.86,73505.22,4.7,-0.93134,0.0001,7.00549]
[1780050740468,24.86,73505.22,4.7,-0.93134,0.0001,7.00549]
[1780050741421,24.87,73505.15,4.7,-0.93134,0.0001,7.00546]
[1780050741480,24.87,73505.15,4.7,-0.93134,0.0001,7.00546]
[1780050741505,24.87,73504.74,4.7,-0.93137,0.0001,7.0027]
[1780050744359,24.87,73501.53,4.7,-0.93167,0.0001,6.97867]
[1780050749394,24.87,73502.78,4.7,-0.93151,0.0001,6.99139]
[1780050750408,24.87,73502.78,4.7,-0.93151,0.0001,6.99139]
[1780050750721,24.87,73502.78,4.7,-0.93151,0.0001,6.99139]
[1780050756443,24.88,73505.68,4.7,-0.93121,0.0001,7.01399]
[1780050762271,24.88,73505.68,4.7,-0.93119,0.0001,7.01548]
[1780050762719,24.88,73505.68,4.7,-0.93119,0.0001,7.01548]
[1780050763961,24.88,73504.64,4.7,-0.93127,0.0001,7.00912]
[1780050763970,24.88,73504.64,4.7,-0.93127,0.0001,7.00912]
[1780050764499,24.89,73504.89,4.7,-0.93124,0.0001,7.01161]
[1780050766719,24.89,73505.17,4.7,-0.93121,0.0001,7.01435]
[1780050772675,24.89,73502.28,4.7,-0.93146,0.0001,6.9942]
[1780050772720,24.89,73502.28,4.7,-0.93146,0.0001,6.9942]
[1780050772777,24.89,73500.82,4.7,-0.93159,0.0001,6.98355]
[1780050777594,24.9,73503.97,4.7,-0.93125,0.0001,7.01084]
[1780050779440,24.9,73503.92,4.7,-0.93125,0.0001,7.01094]
[1780050779471,24.9,73503.92,4.7,-0.93125,0.0001,7.01094]
[1780050782629,24.9,73499.46,4.7,-0.93167,0.0001,6.97729]
[1780050783636,24.9,73494.47,4.7,-0.93216,0.0001,6.93804]
[1780050784605,24.9,73494.47,4.7,-0.93216,0.0001,6.93804]
[1780050784724,24.9,73494.47,4.7,-0.93216,0.0001,6.93804]
[1780050784825,24.9,73494.55,4.7,-0.93214,0.0001,6.93983]
[1780050785949,24.9,73495.13,4.7,-0.93208,0.0001,6.94444]
[1780050785971,24.9,73495.13,4.7,-0.93208,0.0001,6.94444]
[1780050786657,24.9,73495.2,4.7,-0.93207,0.0001,6.94561]
[1780050790474,24.91,73493.8,4.7,-0.93218,0.0001,6.93685]
[1780050795720,24.91,73494.72,4.7,-0.93204,0.0001,6.94769]
[1780050798542,24.91,73494.94,4.7,-0.932,0.0001,6.95058]
[1780050798718,24.91,73494.94,4.7,-0.932,0.0001,6.95058]
[1780050798741,24.92,73495.15,4.7,-0.93198,0.0001,6.95281]
[1780050802769,24.92,73491.41,4.7,-0.93232,0.0001,6.92537]
[1780050807804,24.92,73491.48,4.7,-0.93227,0.0001,6.92894]
[1780050812839,24.93,73491.84,4.7,-0.93224,0.0001,6.93072]
[1780050814853,24.93,73495.52,4.7,-0.93185,0.0001,6.96115]
[1780050819888,24.93,73495.43,4.7,-0.93183,0.0001,6.96321]
[1780050822909,24.94,73498.44,4.7,-0.93151,0.0001,6.98878]
[1780050827944,24.94,73499.86,4.7,-0.93133,0.0001,7.00256]
[1780050832979,24.95,73500.1,4.7,-0.93128,0.0001,7.00686]
[1780050835293,24.95,73500.1,4.7,-0.93128,0.0001,7.00686]
[1780050835467,24.95,73500.1,4.7,-0.93128,0.0001,7.00686]
[1780050838722,24.95,73499.79,4.7,-0.9313,0.0001,7.00533]
[1780050839997,24.95,73501.56,4.7,-0.9311,0.0001,7.02135]
[1780050840221,24.95,73501.56,4.7,-0.9311,0.0001,7.02135]
[1780050840226,24.95,73502.33,4.7,-0.93101,0.0001,7.02795]
[1780050846070,24.95,73500.65,4.7,-0.93115,0.0001,7.01728]
[1780050851105,24.96,73500.76,4.7,-0.93111,0.0001,7.02044]
[1780050852580,24.96,73500.76,4.7,-0.93111,0.0001,7.02044]
[1780050852717,24.96,73500.76,4.7,-0.93111,0.0001,7.02044]
[1780050855133,24.96,73510.4,4.7,-0.93011,0.0001,7.09941]
[1780050856626,24.96,73510.4,4.7,-0.93011,0.0001,7.09941]
[1780050856721,24.96,73510.4,4.7,-0.93011,0.0001,7.09941]
[1780050856823,24.96,73514.1,4.7,-0.92973,0.0001,7.12976]
[1780050858154,24.96,73517.23,4.7,-0.92941,0.0001,7.15522]
[1780050863195,24.96,73519.75,4.7,-0.92913,0.0001,7.17665]
[1780050868241,24.97,73519.59,4.7,-0.92914,0.0001,7.17619]
[1780050870721,24.97,73521.66,4.7,-0.92892,0.0001,7.19332]
[1780050876286,24.97,73523.21,4.7,-0.92878,0.0001,7.20286]
[1780050878838,24.97,73526.02,4.7,-0.92849,0.0001,7.22578]
[1780050878971,24.97,73524.75,4.7,-0.92862,0.0001,7.21576]
[1780050879030,24.97,73524.75,4.7,-0.92862,0.0001,7.21576]
[1780050879220,24.97,73524.75,4.7,-0.92862,0.0001,7.21576]
[1780050879307,24.97,73525.78,4.7,-0.92851,0.0001,7.22411]
[1780050884342,24.97,73525.9,4.7,-0.92849,0.0001,7.22576]
[1780050887909,24.97,73525.73,4.7,-0.92851,0.0001,7.22465]
[1780050887972,24.97,73525.87,4.7,-0.92849,0.0001,7.22593]
[1780050893405,24.97,73525.52,4.7,-0.92851,0.0001,7.22396]
[1780050899447,24.97,73525.4,4.7,-0.92851,0.0001,7.22388]
[1780050902387,24.97,73526.78,4.7,-0.92837,0.0001,7.23537]
[1780050902470,24.97,73526.78,4.7,-0.92837,0.0001,7.23537]
[1780050902790,24.97,73526.78,4.7,-0.92837,0.0001,7.23537]
[1780050902794,24.97,73526.55,4.7,-0.92839,0.0001,7.23378]
[1780050902977,24.97,73526.55,4.7,-0.92839,0.0001,7.23378]
[1780050908233,24.98,73525.79,4.7,-0.92846,0.0001,7.22811]
[1780050908468,24.98,73525.79,4.7,-0.92846,0.0001,7.22811]
[1780050913799,24.98,73525.01,4.7,-0.92853,0.0001,7.22258]
[1780050913969,24.98,73525.01,4.7,-0.92853,0.0001,7.22258]
[1780050914095,24.98,73524.98,4.7,-0.92853,0.0001,7.22264]
[1780050914228,24.98,73524.98,4.7,-0.92853,0.0001,7.22264]
[1780050914552,24.98,73523.5,4.7,-0.92868,0.0001,7.21066]
[1780050919587,24.98,73523.5,4.7,-0.92867,0.0001,7.21151]
[1780050924622,24.98,73524.98,4.7,-0.92851,0.0001,7.2243]
[1780050929658,24.98,73525.27,4.7,-0.92847,0.0001,7.22735]
[1780050932679,24.98,73535.69,4.7,-0.92742,0.0001,7.30822]
[1780050933686,24.98,73544.46,4.7,-0.9265,0.00011,7.38001]
[1780050934724,24.98,73544.46,4.7,-0.9265,0.00011,7.38001]
[1780050934970,24.98,73544.46,4.7,-0.9265,0.00011,7.38001]
[1780050934877,24.98,73546.83,4.7,-0.92625,0.00011,7.39934]
[1780050939102,24.98,73549.79,4.7,-0.92594,0.00011,7.42322]
[1780050939223,24.98,73549.79,4.7,-0.92594,0.00011,7.42322]
[1780050939728,24.98,73549.36,4.7,-0.92599,0.00011,7.41952]
[1780050943756,24.98,73555.03,4.7,-0.9254,0.00011,7.46551]
[1780050946780,24.98,73560.77,4.7,-0.92479,0.00011,7.51223]
[1780050947787,24.98,73564.28,4.7,-0.92442,0.00011,7.54101]
[1780050949801,24.98,73575.44,4.7,-0.92322,0.00011,7.6331]
[1780050951993,24.98,73577.01,4.7,-0.92305,0.00011,7.6458]
[1780050951815,24.98,73577.48,4.7,-0.92301,0.00011,7.64922]
[1780050952220,24.98,73577.48,4.7,-0.92301,0.00011,7.64922]
[1780050957857,24.97,73581.11,4.7,-0.92266,0.00011,7.67566]
[1780050958133,24.97,73581.11,4.7,-0.92266,0.00011,7.67566]
[1780050958217,24.97,73581.11,4.7,-0.92266,0.00011,7.67566]
[1780050958864,24.97,73581.69,4.7,-0.92261,0.00011,7.67995]
[1780050960286,24.97,73583.83,4.7,-0.92238,0.00011,7.69729]
[1780050960469,24.97,73583.83,4.7,-0.92238,0.00011,7.69729]
[1780050961885,24.97,73588.73,4.7,-0.92186,0.00011,7.73718]
[1780050962892,24.96,73584.42,4.7,-0.92234,0.00011,7.70037]
[1780050963329,24.96,73584.42,4.7,-0.92234,0.00011,7.70037]
[1780050963467,24.96,73584.42,4.7,-0.92234,0.00011,7.70037]
[1780050964289,24.96,73581.81,4.7,-0.92263,0.00011,7.67792]
[1780050964471,24.96,73581.81,4.7,-0.92263,0.00011,7.67792]
[1780050964906,24.96,73581.8,4.7,-0.92264,0.00011,7.67728]
[1780050967338,24.96,73581.76,4.7,-0.92266,0.00011,7.67587]
[1780050967467,24.96,73581.76,4.7,-0.92266,0.00011,7.67587]
[1780050972962,24.96,73583.78,4.7,-0.92248,0.00011,7.68951]
[1780050975984,24.96,73586.92,4.7,-0.92214,0.00011,7.71577]
[1780050976270,24.96,73586.92,4.7,-0.92214,0.00011,7.71577]
[1780050976473,24.96,73586.92,4.7,-0.92214,0.00011,7.71577]
[1780050976991,24.96,73588.23,4.7,-0.92199,0.00011,7.72671]
[1780050978720,24.96,73588.41,4.7,-0.92197,0.00011,7.72815]
[1780050981024,24.95,73592.54,4.7,-0.92152,0.00011,7.76262]
[1780050982898,24.95,73592.75,4.7,-0.9215,0.00011,7.76427]
[1780050982967,24.95,73592.75,4.7,-0.9215,0.00011,7.76427]
[1780050984677,24.95,73592.04,4.7,-0.92158,0.00011,7.75806]
[1780050984719,24.95,73592.04,4.7,-0.92158,0.00011,7.75806]
[1780050985052,24.95,73592.48,4.7,-0.92153,0.00011,7.76165]
[1780050990087,24.95,73593.93,4.7,-0.92138,0.00011,7.77326]
[1780050992850,24.95,73594.15,4.7,-0.9214,0.00011,7.77026]
[1780050992970,24.95,73594.15,4.7,-0.9214,0.00011,7.77026]
[1780050994116,24.95,73599.12,4.7,-0.92086,0.00011,7.81124]
[1780050995123,24.95,73603.38,4.7,-0.9204,0.00011,7.84641]
[1780050999150,24.95,73610.14,4.7,-0.91966,0.00011,7.90229]
[1780051000158,24.95,73616.3,4.7,-0.91896,0.00011,7.95437]
[1780051001165,24.95,73620.33,4.7,-0.91847,0.00011,7.99097]
[1780051003182,24.94,73623.58,4.7,-0.91823,0.00011,8.00949]
[1780051006203,24.92,73626.48,4.7,-0.91803,0.00011,8.02462]
[1780051007210,24.92,73623.35,4.7,-0.91838,0.00011,7.99795]
[1780051008217,24.92,73618.39,4.7,-0.91896,0.00011,7.95478]
[1780051009811,24.92,73618.39,4.7,-0.91896,0.00011,7.95478]
[1780051009969,24.92,73618.39,4.7,-0.91896,0.00011,7.95478]
[1780051010110,24.92,73619.28,4.7,-0.91888,0.00011,7.96068]
[1780051010218,24.92,73619.28,4.7,-0.91888,0.00011,7.96068]
[1780051011238,24.92,73619.46,4.7,-0.91887,0.00011,7.96181]
[1780051013797,24.92,73619.62,4.7,-0.91885,0.00011,7.96277]
[1780051013970,24.92,73619.62,4.7,-0.91885,0.00011,7.96277]
[1780051018475,24.91,73622.66,4.7,-0.91854,0.00011,7.98665]
[1780051018725,24.91,73622.66,4.7,-0.91854,0.00011,7.98665]
[1780051018734,24.91,73621.43,4.7,-0.91868,0.00011,7.97572]
[1780051019640,24.91,73621.43,4.7,-0.91868,0.00011,7.97572]
[1780051019720,24.91,73621.43,4.7,-0.91868,0.00011,7.97572]
[1780051025337,24.91,73622.54,4.7,-0.91855,0.00011,7.98531]
[1780051026532,24.91,73622.54,4.7,-0.91855,0.00011,7.98531]
[1780051026722,24.91,73622.54,4.7,-0.91855,0.00011,7.98531]
[1780051026940,24.91,73622.54,4.7,-0.91855,0.00011,7.98531]
[1780051026970,24.91,73622.54,4.7,-0.91855,0.00011,7.98531]
[1780051027037,24.91,73622.93,4.7,-0.9185,0.00011,7.98903]
[1780051032752,24.91,73622.76,4.7,-0.91851,0.00011,7.98833]
[1780051032971,24.91,73622.76,4.7,-0.91851,0.00011,7.98833]
[1780051032993,24.91,73622.76,4.7,-0.91851,0.00011,7.98833]
[1780051033069,24.91,73623.51,4.7,-0.91842,0.00011,7.99509]
[1780051033219,24.91,73623.51,4.7,-0.91842,0.00011,7.99509]
[1780051033394,24.91,73627.16,4.7,-0.91801,0.00011,8.02635]
[1780051034400,24.91,73633.06,4.7,-0.91733,0.00012,8.0771]
[1780051035407,24.91,73636.64,4.7,-0.91691,0.00012,8.10795]
[1780051036393,24.91,73636.64,4.7,-0.91691,0.00012,8.10795]
[1780051036468,24.91,73636.64,4.7,-0.91691,0.00012,8.10795]
[1780051041605,24.91,73638.5,4.7,-0.9167,0.00012,8.12391]
[1780051041721,24.91,73638.5,4.7,-0.9167,0.00012,8.12391]
[1780051041797,24.91,73643.43,4.7,-0.91612,0.00012,8.16643]
[1780051043923,24.91,73637.26,4.7,-0.91684,0.00012,8.11304]
[1780051044470,24.91,73631.4,4.7,-0.91752,0.00012,8.06262]
[1780051045242,24.91,73631.4,4.7,-0.91752,0.00012,8.06262]
[1780051045473,24.91,73631.4,4.7,-0.91752,0.00012,8.06262]
[1780051045477,24.91,73628.01,4.7,-0.91791,0.00011,8.0336]
[1780051050512,24.91,73627.06,4.7,-0.91801,0.00011,8.02604]
[1780051055547,24.92,73628.65,4.7,-0.91786,0.00011,8.03596]
[1780051063603,24.92,73628.31,4.7,-0.91788,0.00011,8.03408]
[1780051068638,24.92,73628.63,4.7,-0.91784,0.00011,8.0375]
[1780051073674,24.92,73628.62,4.7,-0.91783,0.00011,8.03813]
[1780051074680,24.92,73625.75,4.7,-0.91816,0.00011,8.01368]
[1780051080722,24.92,73626.52,4.7,-0.91805,0.00011,8.02135]
[1780051083743,24.92,73619.47,4.7,-0.91885,0.00011,7.96157]
[1780051084750,24.92,73614.85,4.7,-0.91937,0.00011,7.92246]
[1780051087771,24.92,73612.22,4.7,-0.91966,0.00011,7.90115]
[1780051091250,24.92,73612.28,4.7,-0.91966,0.00011,7.90105]
[1780051091466,24.92,73612.28,4.7,-0.91966,0.00011,7.90105]
[1780051096834,24.92,73612.43,4.7,-0.91966,0.00011,7.90114]
[1780051101869,24.92,73613.26,4.7,-0.91954,0.00011,7.90949]
[1780051102514,24.92,73613.26,4.7,-0.91954,0.00011,7.90949]
[1780051102722,24.92,73613.26,4.7,-0.91954,0.00011,7.90949]
[1780051102787,24.92,73613.26,4.7,-0.91954,0.00011,7.90987]
[1780051104719,24.93,73613.37,4.7,-0.91952,0.00011,7.91153]
[1780051110885,24.93,73611.26,4.7,-0.91974,0.00011,7.89509]
[1780051110967,24.93,73611.26,4.7,-0.91974,0.00011,7.89509]
[1780051111038,24.93,73612.18,4.7,-0.91965,0.00011,7.89972]
[1780051111256,24.93,73612.18,4.7,-0.91965,0.00011,7.89972]
[1780051111470,24.93,73612.18,4.7,-0.91965,0.00011,7.89972]
[1780051116976,24.93,73612.62,4.7,-0.91958,0.00011,7.90533]
[1780051122011,24.94,73613.26,4.7,-0.91948,0.00011,7.91297]
[1780051123141,24.94,73613.26,4.7,-0.91948,0.00011,7.91297]
[1780051123216,24.94,73614.08,4.7,-0.91939,0.00011,7.91995]
[1780051123893,24.94,73614.08,4.7,-0.91939,0.00011,7.91995]
[1780051123969,24.94,73614.08,4.7,-0.91939,0.00011,7.91995]
[1780051124025,24.94,73614.51,4.7,-0.91933,0.00011,7.92431]
[1780051130067,24.94,73615.19,4.7,-0.91922,0.00011,7.93208]
[1780051132500,24.94,73614.74,4.7,-0.91927,0.00011,7.9289]
[1780051132724,24.94,73614.74,4.7,-0.91927,0.00011,7.9289]
[1780051132994,24.94,73614.74,4.7,-0.91927,0.00011,7.9289]
[1780051133201,24.94,73613.66,4.7,-0.91938,0.00011,7.92004]
[1780051133220,24.94,73613.66,4.7,-0.91938,0.00011,7.92004]
[1780051138122,24.94,73610.16,4.7,-0.91976,0.00011,7.89199]
[1780051141753,24.95,73610.44,4.7,-0.91971,0.00011,7.89513]
[1780051141972,24.95,73610.44,4.7,-0.91971,0.00011,7.89513]
[1780051143161,24.95,73606.34,4.7,-0.92016,0.00011,7.86149]
[1780051146722,24.95,73608.15,4.7,-0.91994,0.00011,7.87812]
[1780051147189,24.95,73610.36,4.7,-0.91969,0.00011,7.89728]
[1780051147860,24.95,73610.36,4.7,-0.91969,0.00011,7.89728]
[1780051147968,24.95,73610.36,4.7,-0.91969,0.00011,7.89728]
[1780051153231,24.95,73610.77,4.7,-0.91961,0.00011,7.90301]
[1780051154788,24.95,73610.77,4.7,-0.91961,0.00011,7.90301]
[1780051154971,24.95,73610.77,4.7,-0.91961,0.00011,7.90301]
[1780051156480,24.95,73608.69,4.7,-0.91983,0.00011,7.8861]
[1780051156718,24.95,73608.69,4.7,-0.91983,0.00011,7.8861]
[1780051156749,24.96,73607.96,4.7,-0.91991,0.00011,7.8803]
[1780051162295,24.96,73608.35,4.7,-0.91983,0.00011,7.88599]
[1780051163776,24.96,73608.35,4.7,-0.91983,0.00011,7.88599]
[1780051163969,24.96,73608.35,4.7,-0.91983,0.00011,7.88599]
[1780051169809,24.96,73609.48,4.7,-0.91968,0.00011,7.89792]
[1780051169967,24.96,73609.48,4.7,-0.91968,0.00011,7.89792]
[1780051171358,24.96,73612.78,4.7,-0.91933,0.00011,7.92269]
[1780051172642,24.96,73612.78,4.7,-0.91933,0.00011,7.92269]
[1780051172719,24.96,73612.78,4.7,-0.91933,0.00011,7.92269]
[1780051172733,24.97,73612.91,4.7,-0.91931,0.00011,7.92412]
[1780051173372,24.97,73609.08,4.7,-0.91974,0.00011,7.89192]
[1780051178208,24.97,73608.51,4.7,-0.91978,0.00011,7.88825]
[1780051178216,24.97,73608.51,4.7,-0.91978,0.00011,7.88825]
[1780051180619,24.97,73606.23,4.7,-0.92004,0.00011,7.86898]
[1780051180719,24.97,73606.23,4.7,-0.92004,0.00011,7.86898]
[1780051180818,24.97,73602.23,4.7,-0.92049,0.00011,7.83501]
[1780051182747,24.97,73600.75,4.7,-0.92066,0.00011,7.82244]
[1780051182967,24.97,73600.75,4.7,-0.92066,0.00011,7.82244]
[1780051182968,24.97,73601.26,4.7,-0.9206,0.00011,7.82662]
[1780051188477,24.97,73601.35,4.7,-0.9206,0.00011,7.82696]
[1780051190719,24.97,73600.38,4.7,-0.92071,0.00011,7.81862]
[1780051196533,24.96,73602.69,4.7,-0.92046,0.00011,7.8372]
[1780051197696,24.96,73602.69,4.7,-0.92046,0.00011,7.8372]
[1780051197721,24.96,73602.69,4.7,-0.92046,0.00011,7.8372]
[1780051200891,24.96,73604.29,4.7,-0.92029,0.00011,7.85026]
[1780051200966,24.96,73604.29,4.7,-0.92029,0.00011,7.85026]
[1780051200989,24.96,73604.58,4.7,-0.92026,0.00011,7.85253]
[1780051201799,24.96,73604.58,4.7,-0.92026,0.00011,7.85253]
[1780051201976,24.96,73604.58,4.7,-0.92026,0.00011,7.85253]
[1780051202575,24.96,73595.69,4.7,-0.92126,0.00011,7.77713]
[1780051204589,24.96,73591.47,4.7,-0.92173,0.00011,7.74153]
[1780051207060,24.96,73591.86,4.7,-0.92168,0.00011,7.7448]
[1780051207218,24.96,73591.86,4.7,-0.92168,0.00011,7.7448]
[1780051210198,24.96,73592.94,4.7,-0.92156,0.00011,7.75386]
[1780051210219,24.96,73592.94,4.7,-0.92156,0.00011,7.75386]
[1780051210631,24.96,73592.99,4.7,-0.92156,0.00011,7.75425]
[1780051214771,24.96,73591.19,4.7,-0.92176,0.00011,7.73909]
[1780051214969,24.96,73591.19,4.7,-0.92176,0.00011,7.73909]
[1780051220701,24.96,73591.91,4.7,-0.92168,0.00011,7.7451]
[1780051222024,24.96,73591.91,4.7,-0.92168,0.00011,7.7451]
[1780051222219,24.96,73591.91,4.7,-0.92168,0.00011,7.7451]
[1780051226133,24.96,73591.28,4.7,-0.92175,0.00011,7.7398]
[1780051226217,24.96,73591.28,4.7,-0.92175,0.00011,7.7398]
[1780051226174,24.96,73591.99,4.7,-0.92167,0.00011,7.74578]
[1780051231779,24.96,73589.86,4.7,-0.92194,0.00011,7.72354]
[1780051232787,24.96,73579.78,4.7,-0.92305,0.00011,7.63918]
[1780051233793,24.96,73575.2,4.7,-0.92355,0.00011,7.60115]
[1780051234769,24.96,73575.2,4.7,-0.92355,0.00011,7.60115]
[1780051234969,24.96,73575.2,4.7,-0.92355,0.00011,7.60115]
[1780051240842,24.97,73575.14,4.7,-0.92353,0.00011,7.60241]
[1780051245877,24.97,73575.17,4.7,-0.92351,0.00011,7.60379]
[1780051247098,24.97,73575.17,4.7,-0.92351,0.00011,7.60379]
[1780051247219,24.97,73575.17,4.7,-0.92351,0.00011,7.60379]
[1780051250052,24.97,73575.17,4.7,-0.92351,0.00011,7.60425]
[1780051250217,24.97,73575.17,4.7,-0.92351,0.00011,7.60425]
[1780051250236,24.97,73575.17,4.7,-0.9235,0.00011,7.60494]
[1780051255497,24.97,73575.02,4.7,-0.9235,0.00011,7.60437]
[1780051255726,24.97,73575.02,4.7,-0.9235,0.00011,7.60437]
[1780051260982,24.97,73573.64,4.7,-0.92363,0.00011,7.59456]
[1780051262996,24.97,73569.92,4.7,-0.92403,0.00011,7.56415]
[1780051264018,24.97,73558.74,4.7,-0.92523,0.00011,7.47191]
[1780051265012,24.98,73551.69,4.7,-0.92597,0.00011,7.41423]
[1780051266019,24.98,73550.34,4.7,-0.92611,0.00011,7.40368]
[1780051266766,24.98,73550.34,4.7,-0.92611,0.00011,7.40368]
[1780051266971,24.98,73550.34,4.7,-0.92611,0.00011,7.40368]
[1780051272064,24.98,73550.05,4.7,-0.9261,0.00011,7.40457]
[1780051273341,24.98,73550.05,4.7,-0.9261,0.00011,7.40457]
[1780051273467,24.98,73550.08,4.7,-0.92609,0.00011,7.40536]
[1780051274078,24.98,73550.34,4.7,-0.92605,0.00011,7.40803]
[1780051277020,24.98,73550.05,4.7,-0.92607,0.00011,7.40671]
[1780051277218,24.98,73550.05,4.7,-0.92607,0.00011,7.40671]
[1780051283141,24.99,73549.48,4.7,-0.92608,0.00011,7.40565]
[1780051288177,24.99,73550.14,4.7,-0.92598,0.00011,7.41366]
[1780051293212,25.0,73550.0,4.7,-0.92599,0.00011,7.41129]
[1780051298247,25.0,73550.21,4.7,-0.92594,0.00011,7.4155]
[1780051300189,25.0,73550.06,4.7,-0.92595,0.00011,7.41476]
[1780051304125,25.01,73554.05,4.7,-0.9255,0.00011,7.44937]
[1780051304218,25.01,73554.05,4.7,-0.9255,0.00011,7.44937]
[1780051304289,25.01,73554.12,4.7,-0.92549,0.00011,7.45038]
[1780051307310,25.01,73550.41,4.7,-0.92586,0.00011,7.42121]
[1780051312345,25.01,73548.42,4.7,-0.92604,0.00011,7.40739]
[1780051317380,25.02,73551.55,4.7,-0.92568,0.00011,7.43556]
[1780051322415,25.02,73550.04,4.7,-0.92581,0.00011,7.42552]
[1780051324429,25.02,73554.19,4.7,-0.92535,0.00011,7.46057]
[1780051329464,25.03,73554.02,4.7,-0.92534,0.00011,7.46133]
[1780051334499,25.03,73553.46,4.7,-0.92537,0.00011,7.45891]
[1780051339534,25.03,73553.58,4.7,-0.92533,0.00011,7.46197]
[1780051344569,25.04,73552.87,4.7,-0.92538,0.00011,7.45828]
[1780051349604,25.04,73550.16,4.7,-0.92564,0.00011,7.43811]
[1780051353632,25.04,73552.57,4.7,-0.9254,0.00011,7.45545]
[1780051359675,25.05,73552.61,4.7,-0.92536,0.00011,7.45838]
[1780051364710,25.05,73553.08,4.7,-0.92528,0.00011,7.4644]
[1780051368738,25.05,73538.77,4.7,-0.92677,0.0001,7.34889]
[1780051369745,25.05,73534.08,4.7,-0.92726,0.0001,7.31129]
[1780051374603,25.06,73533.13,4.7,-0.92732,0.0001,7.3062]
[1780051374719,25.06,73533.13,4.7,-0.92732,0.0001,7.3062]
[1780051377801,25.06,73538.47,4.7,-0.92673,0.0001,7.35223]
[1780051379888,25.06,73538.22,4.7,-0.92675,0.0001,7.35077]
[1780051379968,25.06,73538.22,4.7,-0.92675,0.0001,7.35077]
[1780051379989,25.06,73538.46,4.7,-0.92672,0.0001,7.3533]
[1780051381829,25.07,73543.02,4.7,-0.92622,0.00011,7.39166]
[1780051382724,25.07,73543.02,4.7,-0.92622,0.00011,7.39166]
[1780051386863,25.07,73554.63,4.7,-0.92496,0.00011,7.48931]
[1780051387871,25.07,73553.14,4.7,-0.92511,0.00011,7.47739]
[1780051389970,25.07,73554.15,4.7,-0.925,0.00011,7.48606]
[1780051390220,25.07,73554.15,4.7,-0.925,0.00011,7.48606]
[1780051392845,25.07,73555.63,4.7,-0.92483,0.00011,7.49925]
[1780051392968,25.07,73555.63,4.7,-0.92483,0.00011,7.49925]
[1780051393069,25.07,73555.46,4.7,-0.92484,0.00011,7.49817]
[1780051398952,25.08,73556.2,4.7,-0.92474,0.00011,7.5061]
[1780051399653,25.08,73556.2,4.7,-0.92474,0.00011,7.5061]
[1780051399718,25.08,73556.2,4.7,-0.92474,0.00011,7.5061]
[1780051402750,25.08,73555.28,4.7,-0.92483,0.00011,7.4994]
[1780051402967,25.08,73555.28,4.7,-0.92483,0.00011,7.4994]
[1780051402980,25.08,73558.33,4.7,-0.92449,0.00011,7.52485]
[1780051404726,25.08,73556.47,4.7,-0.9247,0.00011,7.50927]
[1780051404970,25.08,73556.47,4.7,-0.9247,0.00011,7.50927]
[1780051407008,25.08,73547.55,4.7,-0.92566,0.00011,7.43534]
[1780051407802,25.08,73547.55,4.7,-0.92566,0.00011,7.43534]
[1780051407971,25.08,73547.55,4.7,-0.92566,0.00011,7.43534]
[1780051408016,25.08,73546.83,4.7,-0.92573,0.00011,7.4293]
[1780051410747,25.08,73546.66,4.7,-0.92576,0.00011,7.42764]
[1780051410969,25.08,73546.66,4.7,-0.92576,0.00011,7.42764]
[1780051416076,25.07,73546.91,4.7,-0.92578,0.00011,7.42479]
[1780051417500,25.07,73550.09,4.7,-0.92544,0.00011,7.45076]
[1780051417718,25.07,73550.09,4.7,-0.92544,0.00011,7.45076]
[1780051419096,25.08,73554.76,4.7,-0.92493,0.00011,7.48993]
[1780051421130,25.08,73555.62,4.7,-0.92483,0.00011,7.49734]
[1780051421218,25.08,73555.62,4.7,-0.92483,0.00011,7.49734]
[1780051421446,25.08,73555.62,4.7,-0.92483,0.00011,7.49734]
[1780051421468,25.08,73555.62,4.7,-0.92483,0.00011,7.49734]
[1780051421489,25.08,73556.92,4.7,-0.92469,0.00011,7.50869]
[1780051425729,25.08,73557.0,4.7,-0.92467,0.00011,7.51029]
[1780051425969,25.08,73557.0,4.7,-0.92467,0.00011,7.51029]
[1780051427779,25.08,73557.13,4.7,-0.92466,0.00011,7.51102]
[1780051427968,25.08,73557.13,4.7,-0.92466,0.00011,7.51102]
[1780051428159,25.08,73557.17,4.7,-0.92466,0.00011,7.51117]
[1780051431691,25.08,73556.12,4.7,-0.92478,0.00011,7.50193]
[1780051431719,25.08,73556.12,4.7,-0.92478,0.00011,7.50193]
[1780051434290,25.08,73556.19,4.7,-0.92477,0.00011,7.50205]
[1780051434468,25.08,73556.19,4.7,-0.92477,0.00011,7.50205]
[1780051434390,25.08,73556.94,4.7,-0.9247,0.00011,7.50779]
[1780051436422,25.08,73556.52,4.7,-0.92474,0.00011,7.50433]
[1780051436467,25.08,73556.52,4.7,-0.92474,0.00011,7.50433]
[1780051440055,25.07,73557.7,4.7,-0.92463,0.00011,7.51316]
[1780051440219,25.07,73557.7,4.7,-0.92463,0.00011,7.51316]
[1780051440243,25.07,73553.53,4.7,-0.92508,0.00011,7.47858]
[1780051441250,25.07,73548.43,4.7,-0.92562,0.00011,7.43647]
[1780051441941,25.07,73548.43,4.7,-0.92562,0.00011,7.43647]
[1780051441975,25.07,73548.43,4.7,-0.92562,0.00011,7.43647]
[1780051442257,25.07,73548.53,4.7,-0.92562,0.00011,7.43711]
[1780051445648,25.07,73546.71,4.7,-0.92581,0.00011,7.4219]
[1780051452327,25.07,73547.28,4.7,-0.92576,0.00011,7.42602]
[1780051455933,25.07,73547.32,4.7,-0.92576,0.00011,7.42608]
[1780051455973,25.07,73547.32,4.7,-0.92576,0.00011,7.42608]
[1780051456355,25.07,73546.95,4.7,-0.9258,0.00011,7.42296]
[1780051461390,25.07,73547.85,4.7,-0.92571,0.00011,7.42986]
[1780051465418,25.07,73544.03,4.7,-0.92612,0.00011,7.39805]
[1780051468439,25.07,73540.45,4.7,-0.9265,0.00011,7.36867]
[1780051473474,25.07,73540.32,4.7,-0.92655,0.00011,7.36325]
[1780051478509,25.07,73540.41,4.7,-0.92655,0.00011,7.36383]
[1780051483544,25.07,73539.69,4.7,-0.92662,0.00011,7.35774]
[1780051485558,25.07,73536.41,4.7,-0.92697,0.0001,7.33093]
[1780051486565,25.07,73531.25,4.7,-0.92751,0.0001,7.28898]
[1780051487163,25.07,73531.25,4.7,-0.92751,0.0001,7.28898]
[1780051487572,25.07,73525.37,4.7,-0.92812,0.0001,7.2414]
[1780051487718,25.07,73525.37,4.7,-0.92812,0.0001,7.2414]
[1780051492607,25.07,73524.85,4.7,-0.92816,0.0001,7.23794]
[1780051494551,25.07,73524.85,4.7,-0.92816,0.0001,7.23794]
[1780051494570,25.07,73525.35,4.7,-0.92811,0.0001,7.24228]
[1780051494731,25.07,73525.35,4.7,-0.92811,0.0001,7.24228]
[1780051500665,25.07,73515.67,4.7,-0.92909,0.0001,7.16523]
[1780051501760,25.07,73515.67,4.7,-0.92909,0.0001,7.16523]
[1780051502679,25.07,73509.77,4.7,-0.92968,0.0001,7.11844]
[1780051503686,25.07,73502.3,4.7,-0.93044,0.0001,7.05905]
[1780051505700,25.08,73501.89,4.7,-0.93046,0.0001,7.05667]
[1780051509064,25.08,73499.8,4.7,-0.93066,0.0001,7.04089]
[1780051509164,25.08,73499.8,4.7,-0.93066,0.0001,7.04089]
[1780051509220,25.08,73499.8,4.7,-0.93066,0.0001,7.04089]
[1780051509266,25.08,73499.8,4.7,-0.93066,0.0001,7.04135]
[1780051514763,25.08,73499.94,4.7,-0.93061,0.0001,7.04518]
[1780051519199,25.08,73499.83,4.7,-0.9306,0.0001,7.04565]
[1780051519223,25.08,73499.83,4.7,-0.9306,0.0001,7.04565]
[1780051519256,25.08,73499.83,4.7,-0.9306,0.0001,7.04565]
[1780051519472,25.08,73499.83,4.7,-0.9306,0.0001,7.04565]
[1780051519537,25.09,73502.15,4.7,-0.93036,0.0001,7.06498]
[1780051524104,25.09,73503.43,4.7,-0.93022,0.0001,7.07632]
[1780051524162,25.09,73503.43,4.7,-0.93022,0.0001,7.07632]
[1780051524222,25.09,73503.43,4.7,-0.93022,0.0001,7.07632]
[1780051524321,25.09,73504.52,4.7,-0.9301,0.0001,7.0854]
[1780051525841,25.09,73507.79,4.7,-0.92976,0.0001,7.11228]
[1780051530876,25.09,73508.12,4.7,-0.92971,0.0001,7.11652]
[1780051535198,25.09,73510.22,4.7,-0.92952,0.0001,7.13009]
[1780051535220,25.09,73510.22,4.7,-0.92952,0.0001,7.13009]
[1780051535233,25.09,73510.22,4.7,-0.92952,0.0001,7.13009]
[1780051535472,25.09,73510.22,4.7,-0.92952,0.0001,7.13009]
[1780051535574,25.09,73510.18,4.7,-0.92951,0.0001,7.13036]
[1780051541385,25.1,73509.58,4.7,-0.92956,0.0001,7.12672]
[1780051541450,25.1,73509.58,4.7,-0.92956,0.0001,7.12672]
[1780051541471,25.1,73509.58,4.7,-0.92956,0.0001,7.12672]
[1780051541486,25.1,73509.57,4.7,-0.92955,0.0001,7.12726]
[1780051545982,25.1,73515.05,4.7,-0.92898,0.0001,7.17247]
[1780051547796,25.1,73515.22,4.7,-0.92896,0.0001,7.17408]
[1780051547909,25.1,73515.22,4.7,-0.92896,0.0001,7.17408]
[1780051547970,25.1,73515.22,4.7,-0.92896,0.0001,7.17408]
[1780051547996,25.1,73514.84,4.7,-0.92899,0.0001,7.17127]
[1780051553031,25.1,73512.83,4.7,-0.92918,0.0001,7.15641]
[1780051556693,25.1,73512.74,4.7,-0.92918,0.0001,7.15623]
[1780051556708,25.1,73512.74,4.7,-0.92918,0.0001,7.15623]
[1780051556724,25.1,73512.74,4.7,-0.92918,0.0001,7.15623]
[1780051556793,25.1,73512.74,4.7,-0.92918,0.0001,7.15677]
[1780051562094,25.11,73513.04,4.7,-0.92913,0.0001,7.16053]
[1780051567129,25.11,73513.29,4.7,-0.92909,0.0001,7.1639]
[1780051571117,25.11,73510.9,4.7,-0.92932,0.0001,7.14555]
[1780051571225,25.11,73510.9,4.7,-0.92932,0.0001,7.14555]
[1780051571231,25.11,73510.9,4.7,-0.92932,0.0001,7.14555]
[1780051571473,25.11,73510.9,4.7,-0.92932,0.0001,7.14555]
[1780051571479,25.11,73512.04,4.7,-0.9292,0.0001,7.155]
[1780051577199,25.11,73513.54,4.7,-0.92902,0.0001,7.16867]
[1780051580211,25.11,73513.68,4.7,-0.929,0.0001,7.17032]
[1780051580224,25.11,73513.68,4.7,-0.929,0.0001,7.17032]
[1780051580323,25.11,73513.68,4.7,-0.929,0.0001,7.17032]
[1780051580470,25.11,73513.68,4.7,-0.929,0.0001,7.17032]
[1780051580504,25.11,73513.83,4.7,-0.92898,0.0001,7.17177]
[1780051586262,25.12,73514.14,4.7,-0.92893,0.0001,7.17576]
[1780051586977,25.12,73514.14,4.7,-0.92893,0.0001,7.17576]
[1780051587015,25.12,73514.14,4.7,-0.92893,0.0001,7.17576]
[1780051587228,25.12,73514.14,4.7,-0.92893,0.0001,7.17576]
[1780051587269,25.12,73514.92,4.7,-0.92885,0.0001,7.18227]
[1780051590290,25.12,73520.1,4.7,-0.92831,0.0001,7.22464]
[1780051596332,25.12,73522.95,4.7,-0.92804,0.0001,7.24429]
[1780051596710,25.12,73522.95,4.7,-0.92804,0.0001,7.24429]
[1780051596720,25.12,73522.95,4.7,-0.92804,0.0001,7.24429]
[1780051596826,25.12,73522.95,4.7,-0.92804,0.0001,7.24429]
[1780051596972,25.12,73522.95,4.7,-0.92804,0.0001,7.24429]
[1780051597339,25.12,73523.31,4.7,-0.928,0.0001,7.24733]
[1780051602374,25.12,73525.76,4.7,-0.92774,0.0001,7.26768]
[1780051605199,25.12,73525.73,4.7,-0.92774,0.0001,7.26763]
[1780051605220,25.12,73525.73,4.7,-0.92774,0.0001,7.26763]
[1780051605307,25.12,73525.73,4.7,-0.92774,0.0001,7.26763]
[1780051605469,25.12,73525.73,4.7,-0.92774,0.0001,7.26763]
[1780051605569,25.12,73525.73,4.7,-0.92774,0.0001,7.26782]
[1780051611505,25.12,73523.27,4.7,-0.92799,0.0001,7.24839]
[1780051611576,25.12,73523.27,4.7,-0.92799,0.0001,7.24839]
[1780051611677,25.12,73519.38,4.7,-0.92839,0.0001,7.21728]
[1780051611721,25.12,73519.38,4.7,-0.92839,0.0001,7.21728]
[1780051616747,25.12,73518.89,4.7,-0.92843,0.0001,7.21419]
[1780051616840,25.12,73518.89,4.7,-0.92843,0.0001,7.21419]
[1780051616971,25.12,73518.89,4.7,-0.92843,0.0001,7.21419]
[1780051617479,25.12,73519.68,4.7,-0.92834,0.0001,7.22078]
[1780051621507,25.12,73522.96,4.7,-0.92799,0.0001,7.24804]
[1780051622224,25.12,73522.96,4.7,-0.92799,0.0001,7.24804]
[1780051622246,25.12,73522.96,4.7,-0.92799,0.0001,7.24804]
[1780051622469,25.12,73522.96,4.7,-0.92799,0.0001,7.24804]
[1780051622514,25.12,73519.77,4.7,-0.92832,0.0001,7.22248]
[1780051627549,25.13,73519.95,4.7,-0.92829,0.0001,7.22484]
[1780051628836,25.13,73519.88,4.7,-0.92829,0.0001,7.22446]
[1780051628942,25.13,73519.88,4.7,-0.92829,0.0001,7.22446]
[1780051628967,25.13,73519.88,4.7,-0.92829,0.0001,7.22446]
[1780051629080,25.13,73519.88,4.7,-0.92829,0.0001,7.22446]
[1780051629563,25.13,73519.91,4.7,-0.92829,0.0001,7.2249]
[1780051632722,25.13,73520.03,4.7,-0.92827,0.0001,7.22642]
[1780051632834,25.13,73520.03,4.7,-0.92827,0.0001,7.22642]
[1780051633591,25.13,73520.11,4.7,-0.92826,0.0001,7.22744]
[1780051634721,25.13,73520.11,4.7,-0.92826,0.0001,7.22744]
[1780051634808,25.13,73520.22,4.7,-0.92824,0.0001,7.22851]
[1780051634803,25.13,73520.22,4.7,-0.92824,0.0001,7.22851]
[1780051637619,25.13,73523.93,4.7,-0.92785,0.0001,7.259]
[1780051638434,25.13,73523.93,4.7,-0.92785,0.0001,7.259]
[1780051638471,25.13,73523.93,4.7,-0.92785,0.0001,7.259]
[1780051638491,25.13,73523.93,4.7,-0.92785,0.0001,7.259]
[1780051638626,25.13,73524.26,4.7,-0.92782,0.0001,7.2618]
[1780051640725,25.13,73525.27,4.7,-0.92771,0.0001,7.27009]
[1780051640838,25.13,73526.2,4.7,-0.92761,0.0001,7.27773]
[1780051641647,25.13,73526.75,4.7,-0.92755,0.0001,7.28228]
[1780051644727,25.13,73526.69,4.7,-0.92756,0.0001,7.28199]
[1780051644802,25.13,73526.51,4.7,-0.92758,0.0001,7.28063]
[1780051645675,25.13,73526.52,4.7,-0.92757,0.0001,7.28081]
[1780051646724,25.13,73526.52,4.7,-0.92757,0.0001,7.28081]
[1780051646761,25.13,73526.6,4.7,-0.92756,0.0001,7.28156]
[1780051647689,25.13,73526.69,4.7,-0.92755,0.0001,7.28239]
[1780051648727,25.13,73526.69,4.7,-0.92755,0.0001,7.28239]
[1780051648805,25.13,73526.58,4.7,-0.92756,0.0001,7.2816]
[1780051649703,25.13,73526.5,4.7,-0.92757,0.0001,7.28106]
[1780051652728,25.13,73526.54,4.7,-0.9276,0.0001,7.27737]
[1780051652839,25.13,73526.56,4.7,-0.9276,0.0001,7.27764]
[1780051653731,25.13,73526.58,4.7,-0.92759,0.0001,7.27792]
[1780051656725,25.13,73526.43,4.7,-0.92761,0.0001,7.27681]
[1780051656832,25.13,73526.4,4.7,-0.92761,0.0001,7.27669]
[1780051656928,25.13,73526.46,4.7,-0.9276,0.0001,7.27729]
[1780051658727,25.13,73526.46,4.7,-0.9276,0.0001,7.27729]
[1780051658818,25.13,73526.24,4.7,-0.92762,0.0001,7.27563]
[1780051658825,25.13,73526.38,4.7,-0.92761,0.0001,7.27688]
[1780051664322,25.13,73526.28,4.7,-0.92761,0.0001,7.27655]
[1780051664428,25.13,73526.28,4.7,-0.92761,0.0001,7.27655]
[1780051664482,25.13,73525.74,4.7,-0.92766,0.0001,7.2723]
[1780051666725,25.13,73526.93,4.7,-0.92754,0.0001,7.28206]
[1780051666751,25.13,73528.16,4.7,-0.92741,0.0001,7.29222]
[1780051666810,25.13,73528.16,4.7,-0.92741,0.0001,7.29222]
[1780051667829,25.13,73521.84,4.7,-0.92806,0.0001,7.24132]
[1780051671623,25.14,73522.84,4.7,-0.92795,0.0001,7.25001]
[1780051676892,25.14,73522.31,4.7,-0.92798,0.0001,7.24779]
[1780051680927,25.14,73519.94,4.7,-0.92821,0.0001,7.22985]
[1780051685955,25.14,73520.08,4.7,-0.92818,0.0001,7.23197]
[1780051686961,25.14,73522.91,4.7,-0.92789,0.0001,7.255]
[1780051691997,25.14,73521.69,4.7,-0.928,0.0001,7.24591]
[1780051693004,25.14,73523.68,4.7,-0.92779,0.0001,7.26216]
[1780051698039,25.15,73522.53,4.7,-0.9279,0.0001,7.25356]
[1780051703075,25.15,73523.87,4.7,-0.92776,0.0001,7.26515]
[1780051709117,25.15,73523.04,4.7,-0.92783,0.0001,7.25921]
[1780051710123,25.15,73520.73,4.7,-0.92807,0.0001,7.24071]
[1780051715158,25.15,73519.97,4.7,-0.92817,0.0001,7.23127]
[1780051716165,25.15,73516.88,4.7,-0.92849,0.0001,7.20656]
[1780051717172,25.15,73514.57,4.7,-0.92872,0.0001,7.18821]
[1780051722207,25.15,73514.48,4.7,-0.92872,0.0001,7.18872]
[1780051728249,25.15,73514.34,4.7,-0.92871,0.0001,7.18903]
[1780051733284,25.16,73514.32,4.7,-0.9287,0.0001,7.19003]
[1780051738319,25.16,73512.99,4.7,-0.92882,0.0001,7.18047]
[1780051743354,25.16,73511.86,4.7,-0.92892,0.0001,7.17257]
[1780051745368,25.16,73509.3,4.7,-0.92918,0.0001,7.15253]
[1780051750403,25.16,73509.33,4.7,-0.92916,0.0001,7.15405]
[1780051751410,25.16,73511.3,4.7,-0.92895,0.0001,7.17008]
[1780051752527,25.16,73511.3,4.7,-0.92895,0.0001,7.17008]
[1780051758459,25.17,73512.92,4.7,-0.92872,0.0001,7.1879]
[1780051763494,25.18,73512.79,4.7,-0.92867,0.0001,7.19234]
[1780051769536,25.18,73512.57,4.7,-0.92868,0.0001,7.19155]
[1780051771550,25.18,73521.4,4.7,-0.9278,0.0001,7.2587]
[1780051772557,25.18,73527.99,4.7,-0.92712,0.0001,7.31201]
[1780051773564,25.18,73525.89,4.7,-0.92734,0.0001,7.29497]
[1780051774571,25.18,73528.45,4.7,-0.92707,0.0001,7.31565]
[1780051777592,25.18,73530.69,4.7,-0.92684,0.0001,7.3337]
[1780051778600,25.18,73533.64,4.7,-0.92653,0.0001,7.35758]
[1780051779609,25.18,73537.77,4.7,-0.9261,0.00011,7.39111]
[1780051779962,25.18,73537.77,4.7,-0.9261,0.00011,7.39111]
[1780051780615,25.18,73540.24,4.7,-0.92583,0.00011,7.41149]
[1780051785650,25.18,73540.16,4.7,-0.92583,0.00011,7.41166]
[1780051787665,25.18,73542.6,4.7,-0.92558,0.00011,7.43128]
[1780051788672,25.18,73546.03,4.7,-0.92522,0.00011,7.45916]
[1780051793707,25.18,73545.48,4.7,-0.92529,0.00011,7.45353]
[1780051799877,25.18,73545.29,4.7,-0.92532,0.00011,7.45107]
[1780051805794,25.18,73544.94,4.7,-0.92537,0.00011,7.44691]
[1780051811836,25.18,73544.88,4.7,-0.92535,0.00011,7.4488]
[1780051816873,25.18,73545.84,4.7,-0.92522,0.00011,7.45861]
[1780051820904,25.19,73550.13,4.7,-0.92475,0.00011,7.49524]
[1780051821910,25.19,73554.35,4.7,-0.92429,0.00011,7.53022]
[1780051826942,25.19,73555.08,4.7,-0.92419,0.00011,7.53759]
[1780051833991,25.19,73555.51,4.7,-0.92416,0.00011,7.53869]
[1780051837014,25.19,73557.82,4.7,-0.9239,0.00011,7.55847]
[1780051843056,25.2,73557.74,4.7,-0.92389,0.00011,7.5593]
[1780051846077,25.2,73554.96,4.7,-0.92418,0.00011,7.53719]
[1780051852119,25.2,73554.86,4.7,-0.92417,0.00011,7.53814]
[1780051859168,25.2,73556.21,4.7,-0.924,0.00011,7.55118]
[1780051864204,25.21,73555.86,4.7,-0.92402,0.00011,7.54967]
[1780051876289,25.21,73556.0,4.7,-0.92396,0.00011,7.5541]
[1780051882331,25.21,73556.33,4.7,-0.9239,0.00011,7.55846]
[1780051890387,25.22,73556.39,4.7,-0.92387,0.00011,7.56109]
[1780051891394,25.22,73552.13,4.7,-0.92436,0.00011,7.52204]
[1780051892401,25.22,73549.22,4.7,-0.92467,0.00011,7.49849]
[1780051896429,25.22,73546.56,4.7,-0.92493,0.00011,7.47815]
[1780051901464,25.22,73547.1,4.7,-0.92485,0.00011,7.48448]
[1780051906500,25.23,73548.1,4.7,-0.92472,0.00011,7.49442]
[1780051914556,25.23,73548.16,4.7,-0.92468,0.00011,7.4976]
[1780051919591,25.23,73547.25,4.7,-0.92475,0.00011,7.49177]
[1780051924626,25.24,73547.26,4.7,-0.92473,0.00011,7.49348]
[1780051930668,25.24,73547.43,4.7,-0.92469,0.00011,7.49676]
[1780051936710,25.24,73547.46,4.7,-0.92466,0.00011,7.49886]
[1780051942752,25.24,73548.12,4.7,-0.92456,0.00011,7.50606]
[1780051946796,25.25,73552.54,4.7,-0.92408,0.00011,7.54348]
[1780051947795,25.25,73554.6,4.7,-0.92385,0.00011,7.5607]
[1780051952830,25.25,73554.6,4.7,-0.92388,0.00011,7.55745]
[1780051957868,25.25,73554.75,4.7,-0.92385,0.00011,7.55978]
[1780051958875,25.25,73552.65,4.7,-0.92407,0.00011,7.54275]
[1780051963910,25.25,73552.61,4.7,-0.92403,0.00011,7.54529]
[1780051969952,25.26,73545.5,4.7,-0.92473,0.00011,7.49177]
[1780051971965,25.27,73544.28,4.7,-0.92483,0.00011,7.48432]
[1780051978009,25.27,73545.85,4.7,-0.92459,0.00011,7.50223]
[1780051983045,25.28,73545.96,4.7,-0.92453,0.00011,7.50727]
[1780051989087,25.29,73546.41,4.7,-0.92442,0.00011,7.5158]
[1780051998150,25.3,73546.74,4.7,-0.92429,0.00011,7.52561]
[1780052003186,25.31,73546.05,4.7,-0.92431,0.00011,7.52385]
[1780052005199,25.31,73548.95,4.7,-0.92398,0.00011,7.54916]
[1780052008221,25.31,73551.89,4.7,-0.92363,0.00011,7.57542]
[1780052013256,25.32,73554.62,4.7,-0.92333,0.00011,7.59693]
[1780052018291,25.32,73555.4,4.7,-0.92321,0.00011,7.60653]
[1780052020305,25.33,73558.38,4.7,-0.92287,0.00011,7.63229]
[1780052025340,25.33,73557.6,4.7,-0.92292,0.00011,7.62874]
[1780052031382,25.34,73557.03,4.7,-0.92293,0.00011,7.62754]
[1780052036417,25.34,73557.16,4.7,-0.92288,0.00011,7.63145]
[1780052041452,25.34,73555.9,4.7,-0.92298,0.00011,7.62386]
[1780052046487,25.35,73553.78,4.7,-0.92317,0.00011,7.6093]
[1780052051871,25.35,73552.6,4.7,-0.92326,0.00011,7.60199]
[1780052057564,25.36,73552.27,4.7,-0.92324,0.00011,7.60345]
[1780052065620,25.37,73552.94,4.7,-0.92311,0.00011,7.61371]
[1780052070655,25.37,73554.3,4.7,-0.92292,0.00011,7.62775]
[1780052075690,25.38,73554.51,4.7,-0.9229,0.00011,7.6279]
[1780052080725,25.38,73555.38,4.7,-0.92277,0.00011,7.63772]
[1780052085760,25.39,73554.11,4.7,-0.92288,0.00011,7.62985]
[1780052087774,25.39,73551.61,4.7,-0.92313,0.00011,7.61041]
[1780052091802,25.39,73548.31,4.7,-0.92346,0.00011,7.58559]
[1780052097845,25.4,73549.19,4.7,-0.92332,0.00011,7.59633]
[1780052101873,25.4,73546.81,4.7,-0.92354,0.00011,7.57912]
[1780052109929,25.41,73547.16,4.7,-0.92344,0.00011,7.58671]
[1780052115973,25.41,73551.8,4.7,-0.9229,0.00011,7.62823]
[1780052116980,25.41,73554.52,4.7,-0.92259,0.00011,7.65115]
[1780052117987,25.42,73557.32,4.7,-0.92228,0.00011,7.6747]
[1780052123022,25.42,73559.08,4.7,-0.92206,0.00011,7.69142]
[1780052130071,25.42,73559.28,4.7,-0.922,0.00011,7.69597]
[1780052131078,25.42,73561.53,4.7,-0.92179,0.00011,7.71061]
[1780052136113,25.43,73560.26,4.7,-0.9219,0.00011,7.70249]
[1780052139134,25.43,73562.42,4.7,-0.92165,0.00011,7.72149]
[1780052141148,25.43,73564.84,4.7,-0.92137,0.00011,7.74221]
[1780052146183,25.43,73565.27,4.7,-0.9213,0.00011,7.74746]
[1780052151243,25.44,73569.97,4.7,-0.92077,0.00011,7.78804]
[1780052151990,25.44,73569.97,4.7,-0.92077,0.00011,7.78804]
[1780052152233,25.44,73583.35,4.7,-0.91928,0.00011,7.89999]
[1780052153240,25.44,73585.41,4.7,-0.91904,0.00011,7.9173]
[1780052155425,25.44,73585.05,4.7,-0.91908,0.00011,7.91437]
[1780052155519,25.44,73585.05,4.7,-0.91908,0.00011,7.91437]
[1780052156262,25.44,73585.23,4.7,-0.91906,0.00011,7.91607]
[1780052160289,25.44,73582.69,4.7,-0.91934,0.00011,7.89531]
[1780052161482,25.44,73581.57,4.7,-0.91946,0.00011,7.88612]
[1780052161599,25.44,73581.57,4.7,-0.91946,0.00011,7.88612]
[1780052162758,25.44,73581.57,4.7,-0.91946,0.00011,7.88612]
[1780052162764,25.44,73576.68,4.7,-0.92,0.00011,7.84556]
[1780052168345,25.44,73579.99,4.7,-0.91961,0.00011,7.87454]
[1780052173381,25.44,73580.26,4.7,-0.91957,0.00011,7.87781]
[1780052175395,25.44,73582.21,4.7,-0.91935,0.00011,7.8945]
[1780052180430,25.45,73581.46,4.7,-0.91942,0.00011,7.88917]
[1780052185465,25.45,73581.48,4.7,-0.9194,0.00011,7.89032]
[1780052189493,25.45,73584.31,4.7,-0.91908,0.00011,7.91468]
[1780052194528,25.45,73584.32,4.7,-0.91911,0.00011,7.91121]
[1780052197549,25.45,73586.49,4.7,-0.91886,0.00011,7.92983]
[1780052198556,25.45,73588.94,4.7,-0.91858,0.00011,7.95046]
[1780052200570,25.45,73591.41,4.7,-0.9183,0.00011,7.97134]
[1780052205606,25.48,73591.81,4.7,-0.91801,0.00011,7.99259]
[1780052210641,25.48,73591.67,4.7,-0.91799,0.00011,7.99408]
[1780052215676,25.49,73591.68,4.7,-0.91795,0.00011,7.99678]
[1780052220715,25.49,73584.28,4.7,-0.91875,0.00011,7.93748]
[1780052221722,25.49,73577.24,4.7,-0.91953,0.00011,7.87941]
[1780052226756,25.5,73578.61,4.7,-0.91936,0.00011,7.89186]
[1780052229777,25.5,73581.06,4.7,-0.91908,0.00011,7.91283]
[1780052230784,25.5,73588.38,4.7,-0.91826,0.00011,7.97411]
[1780052232798,25.5,73590.46,4.7,-0.91802,0.00011,7.9921]
[1780052237834,25.5,73591.53,4.7,-0.91786,0.00011,8.00357]
[1780052240855,25.5,73593.53,4.7,-0.91762,0.00011,8.02175]
[1780052245890,25.51,73593.65,4.7,-0.91757,0.00011,8.02501]
[1780052250925,25.51,73595.9,4.7,-0.91729,0.00011,8.04613]
[1780052255960,25.51,73595.83,4.7,-0.91731,0.00011,8.04326]
[1780052257974,25.52,73592.85,4.7,-0.91763,0.00011,8.0191]
[1780052258981,25.52,73585.29,4.7,-0.91847,0.00011,7.95631]
[1780052260995,25.52,73584.84,4.7,-0.91851,0.00011,7.95368]
[1780052266030,25.52,73585.52,4.7,-0.91843,0.00011,7.95968]
[1780052271065,25.52,73586.46,4.7,-0.91832,0.00011,7.96787]
[1780052276100,25.52,73587.35,4.7,-0.91819,0.00011,7.97762]
[1780052282143,25.53,73587.34,4.7,-0.91814,0.00011,7.98091]
[1780052287177,25.53,73588.13,4.7,-0.91802,0.00011,7.9903]
[1780052292213,25.54,73589.32,4.7,-0.91785,0.00011,8.00301]
[1780052297248,25.54,73591.2,4.7,-0.9176,0.00011,8.02137]
[1780052302283,25.55,73592.8,4.7,-0.91738,0.00011,8.0373]
[1780052308325,25.55,73591.46,4.7,-0.91749,0.00011,8.02947]
[1780052314367,25.56,73591.98,4.7,-0.91743,0.00011,8.03234]
[1780052319402,25.56,73591.93,4.7,-0.9174,0.00011,8.03434]
[1780052324438,25.56,73587.29,4.7,-0.91789,0.00011,7.99792]
[1780052325445,25.57,73582.79,4.7,-0.91839,0.00011,7.96089]
[1780052327459,25.57,73579.33,4.7,-0.91876,0.00011,7.93327]
[1780052328466,25.57,73577.12,4.7,-0.919,0.00011,7.91553]
[1780052329473,25.57,73575.15,4.7,-0.91921,0.00011,7.89982]
[1780052332496,25.57,73569.85,4.7,-0.91979,0.00011,7.8564]
[1780052337728,25.57,73568.95,4.7,-0.91987,0.00011,7.84994]
[1780052337969,25.57,73568.95,4.7,-0.91987,0.00011,7.84994]
[1780052342867,25.57,73567.54,4.7,-0.92001,0.00011,7.83946]
[1780052342968,25.57,73567.54,4.7,-0.92001,0.00011,7.83946]
[1780052342968,25.57,73565.42,4.7,-0.92024,0.00011,7.82217]
[1780052346449,25.58,73565.59,4.7,-0.92022,0.00011,7.82411]
[1780052346474,25.58,73565.59,4.7,-0.92022,0.00011,7.82411]
[1780052347469,25.58,73565.92,4.7,-0.92018,0.00011,7.8271]
[1780052346594,25.58,73565.19,4.7,-0.92025,0.00011,7.82132]
[1780052347615,25.58,73565.19,4.7,-0.92025,0.00011,7.82132]
[1780052347720,25.58,73565.19,4.7,-0.92025,0.00011,7.82132]
[1780052347833,25.58,73565.19,4.7,-0.92025,0.00011,7.82132]
[1780052347909,25.58,73565.07,4.7,-0.92026,0.00011,7.82059]
[1780052351472,25.58,73565.95,4.7,-0.92016,0.00011,7.82836]
[1780052351594,25.58,73565.95,4.7,-0.92016,0.00011,7.82836]
[1780052351719,25.58,73565.95,4.7,-0.92016,0.00011,7.82836]
[1780052351830,25.58,73565.95,4.7,-0.92016,0.00011,7.82836]
[1780052355467,25.58,73565.03,4.7,-0.92025,0.00011,7.82172]
[1780052355506,25.58,73565.71,4.7,-0.92017,0.00011,7.82759]
[1780052357472,25.58,73565.03,4.7,-0.92024,0.00011,7.8222]
[1780052357583,25.58,73565.81,4.7,-0.92015,0.00011,7.82888]
[1780052359468,25.58,73565.7,4.7,-0.92016,0.00011,7.8282]
[1780052359577,25.58,73565.66,4.7,-0.92016,0.00011,7.8281]
[1780052363467,25.58,73565.9,4.7,-0.92013,0.00011,7.83076]
[1780052363578,25.58,73565.79,4.7,-0.92014,0.00011,7.83007]
[1780052368748,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052369570,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052369578,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052369727,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052369801,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052369968,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052369991,25.58,73564.76,4.7,-0.92023,0.00011,7.82291]
[1780052373468,25.59,73565.53,4.7,-0.92014,0.00011,7.82971]
[1780052373559,25.59,73565.53,4.7,-0.92014,0.00011,7.82971]
[1780052375475,25.59,73564.68,4.7,-0.92026,0.00011,7.81897]
[1780052375534,25.59,73564.76,4.7,-0.92025,0.00011,7.82006]
[1780052379468,25.59,73565.76,4.7,-0.92014,0.00011,7.82853]
[1780052379518,25.59,73565.76,4.7,-0.92014,0.00011,7.82853]
[1780052380833,25.59,73563.73,4.7,-0.92035,0.00011,7.81255]
[1780052385915,25.59,73562.63,4.7,-0.92046,0.00011,7.80437]
[1780052386022,25.59,73562.63,4.7,-0.92046,0.00011,7.80437]
[1780052387469,25.59,73561.05,4.7,-0.92063,0.00011,7.79157]
[1780052387602,25.59,73560.27,4.7,-0.92071,0.00011,7.78563]
[1780052388889,25.59,73554.13,4.7,-0.92137,0.00011,7.73536]
[1780052389675,25.59,73554.13,4.7,-0.92137,0.00011,7.73536]
[1780052389897,25.59,73548.92,4.7,-0.92193,0.00011,7.69295]
[1780052392918,25.59,73546.65,4.7,-0.92216,0.00011,7.67553]
[1780052393925,25.59,73544.81,4.7,-0.92236,0.00011,7.6609]
[1780052396946,25.6,73539.94,4.7,-0.92286,0.00011,7.62246]
[1780052397953,25.6,73536.23,4.7,-0.92325,0.00011,7.59275]
[1780052401330,25.6,73536.9,4.7,-0.92317,0.00011,7.5993]
[1780052401416,25.6,73534.6,4.7,-0.9234,0.00011,7.58113]
[1780052401981,25.6,73532.38,4.7,-0.92363,0.00011,7.56367]
[1780052405007,25.6,73528.29,4.7,-0.92404,0.00011,7.53228]
[1780052406009,25.61,73524.47,4.7,-0.92444,0.00011,7.50201]
[1780052407016,25.61,73530.06,4.7,-0.92384,0.00011,7.54796]
[1780052412056,25.61,73529.15,4.7,-0.92389,0.00011,7.54366]
[1780052413063,25.61,73524.79,4.7,-0.92435,0.00011,7.50898]
[1780052413771,25.61,73524.79,4.7,-0.92435,0.00011,7.50898]
[1780052414069,25.61,73520.17,4.7,-0.92483,0.00011,7.47234]
[1780052415076,25.61,73515.49,4.7,-0.92531,0.0001,7.43537]
[1780052416083,25.62,73512.52,4.7,-0.92561,0.0001,7.41165]
[1780052418097,25.62,73510.51,4.7,-0.92582,0.0001,7.39588]
[1780052421118,25.62,73508.15,4.7,-0.92606,0.0001,7.37758]
[1780052426153,25.62,73507.97,4.7,-0.92606,0.0001,7.37733]
[1780052431188,25.62,73507.75,4.7,-0.92611,0.0001,7.37245]
[1780052431838,25.62,73507.75,4.7,-0.92611,0.0001,7.37245]
[1780052431992,25.62,73507.75,4.7,-0.92611,0.0001,7.37245]
[1780052432053,25.62,73507.75,4.7,-0.92611,0.0001,7.37245]
[1780052432287,25.62,73507.75,4.7,-0.92611,0.0001,7.37245]
[1780052432368,25.62,73505.09,4.7,-0.92638,0.0001,7.3514]
[1780052433202,25.62,73498.44,4.7,-0.92706,0.0001,7.2986]
[1780052435470,25.62,73497.48,4.7,-0.92715,0.0001,7.29131]
[1780052435559,25.62,73497.48,4.7,-0.92715,0.0001,7.29131]
[1780052435726,25.62,73497.4,4.7,-0.92715,0.0001,7.2914]
[1780052435842,25.62,73497.4,4.7,-0.92715,0.0001,7.2914]
[1780052437230,25.62,73500.38,4.7,-0.92684,0.0001,7.31549]
[1780052438017,25.62,73500.38,4.7,-0.92684,0.0001,7.31549]
[1780052441767,25.63,73500.23,4.7,-0.92684,0.0001,7.31556]
[1780052442265,25.63,73506.57,4.7,-0.92618,0.0001,7.36651]
[1780052442724,25.63,73506.57,4.7,-0.92618,0.0001,7.36651]
[1780052443272,25.63,73509.56,4.7,-0.92587,0.0001,7.39069]
[1780052449315,25.63,73510.13,4.7,-0.92579,0.0001,7.39634]
[1780052453084,25.63,73510.18,4.7,-0.92578,0.0001,7.3971]
[1780052453343,25.63,73515.95,4.7,-0.92518,0.0001,7.44381]
[1780052453879,25.63,73515.95,4.7,-0.92518,0.0001,7.44381]
[1780052454350,25.63,73520.05,4.7,-0.92474,0.00011,7.47764]
[1780052456364,25.63,73521.11,4.7,-0.92461,0.00011,7.48762]
[1780052459385,25.64,73518.47,4.7,-0.92486,0.0001,7.46837]
[1780052461401,25.64,73516.64,4.7,-0.92503,0.0001,7.45503]
[1780052462408,25.64,73518.1,4.7,-0.92487,0.0001,7.46749]
[1780052464422,25.64,73519.94,4.7,-0.92466,0.00011,7.48377]
[1780052469457,25.64,73520.01,4.7,-0.92464,0.00011,7.48529]
[1780052472478,25.64,73521.86,4.7,-0.92444,0.00011,7.50039]
[1780052481541,25.65,73521.0,4.7,-0.92452,0.00011,7.49389]
[1780052482548,25.65,73514.53,4.7,-0.9252,0.0001,7.44185]
[1780052486578,25.65,73513.63,4.7,-0.92529,0.0001,7.4352]
[1780052492621,25.65,73513.71,4.7,-0.92531,0.0001,7.43248]
[1780052497658,25.65,73513.94,4.7,-0.92527,0.0001,7.43511]
[1780052503700,25.65,73513.97,4.7,-0.92526,0.0001,7.43626]
[1780052508735,25.65,73514.6,4.7,-0.92518,0.0001,7.44205]
[1780052512763,25.65,73519.27,4.7,-0.92467,0.00011,7.48117]
[1780052513770,25.65,73520.99,4.7,-0.92448,0.00011,7.49544]
[1780052515784,25.66,73522.63,4.7,-0.9243,0.00011,7.50943]
[1780052520819,25.66,73523.3,4.7,-0.92421,0.00011,7.51667]
[1780052521826,25.66,73525.63,4.7,-0.92396,0.00011,7.53586]
[1780052522833,25.66,73528.22,4.7,-0.92368,0.00011,7.55715]
[1780052527868,25.66,73527.66,4.7,-0.92371,0.00011,7.55473]
[1780052529882,25.66,73526.04,4.7,-0.92387,0.00011,7.54223]
[1780052540964,25.67,73526.04,4.7,-0.92383,0.00011,7.54571]
[1780052546000,25.67,73526.95,4.7,-0.92371,0.00011,7.55465]
[1780052551035,25.68,73526.96,4.7,-0.92373,0.00011,7.55194]
[1780052556070,25.68,73527.32,4.7,-0.92367,0.00011,7.55634]
[1780052561105,25.68,73526.56,4.7,-0.92373,0.00011,7.55166]
[1780052562112,25.68,73523.66,4.7,-0.92403,0.00011,7.52852]
[1780052568154,25.68,73523.87,4.7,-0.92398,0.00011,7.53226]
[1780052574196,25.69,73523.5,4.7,-0.924,0.00011,7.53126]
[1780052577219,25.69,73528.41,4.7,-0.92346,0.00011,7.57201]
[1780052578226,25.69,73532.59,4.7,-0.92301,0.00011,7.60619]
[1780052583261,25.69,73533.86,4.7,-0.92286,0.00011,7.61799]
[1780052584268,25.69,73536.31,4.7,-0.92259,0.00011,7.63812]
[1780052589304,25.69,73536.57,4.7,-0.92255,0.00011,7.64116]
[1780052592231,25.69,73536.21,4.7,-0.92259,0.00011,7.63861]
[1780052592469,25.69,73536.21,4.7,-0.92259,0.00011,7.63861]
[1780052593485,25.69,73536.75,4.7,-0.92252,0.00011,7.6432]
[1780052593580,25.7,73536.62,4.7,-0.92254,0.00011,7.64233]
[1780052596383,25.69,73536.18,4.7,-0.92259,0.00011,7.63848]
[1780052596472,25.69,73536.18,4.7,-0.92259,0.00011,7.63848]
[1780052596569,25.69,73535.34,4.7,-0.92268,0.00011,7.63153]
[1780052596926,25.69,73535.34,4.7,-0.92268,0.00011,7.63153]
[1780052599482,25.7,73535.24,4.7,-0.92268,0.00011,7.63113]
[1780052599600,25.7,73535.24,4.7,-0.92268,0.00011,7.63113]
[1780052599721,25.7,73535.24,4.7,-0.92268,0.00011,7.63113]
[1780052599831,25.7,73535.38,4.7,-0.92266,0.00011,7.63269]
[1780052603470,25.7,73535.38,4.7,-0.92266,0.00011,7.63269]
[1780052603580,25.7,73535.38,4.7,-0.92266,0.00011,7.63269]
[1780052603720,25.7,73535.38,4.7,-0.92266,0.00011,7.63269]
[1780052603827,25.7,73535.38,4.7,-0.92265,0.00011,7.63352]
[1780052607482,25.7,73535.49,4.7,-0.92264,0.00011,7.63463]
[1780052607590,25.7,73535.49,4.7,-0.92264,0.00011,7.63463]
[1780052607723,25.7,73535.49,4.7,-0.92264,0.00011,7.63463]
[1780052607842,25.7,73535.49,4.7,-0.92263,0.00011,7.63526]
[1780052611484,25.7,73538.34,4.7,-0.92232,0.00011,7.65887]
[1780052611590,25.7,73538.34,4.7,-0.92232,0.00011,7.65887]
[1780052611718,25.7,73538.34,4.7,-0.92232,0.00011,7.65887]
[1780052611834,25.7,73540.07,4.7,-0.92216,0.00011,7.66963]
[1780052617500,25.7,73540.9,4.7,-0.92204,0.00011,7.67867]
[1780052617992,25.7,73540.9,4.7,-0.92204,0.00011,7.67867]
[1780052618092,25.7,73540.9,4.7,-0.92204,0.00011,7.67867]
[1780052618218,25.7,73540.9,4.7,-0.92204,0.00011,7.67867]
[1780052618315,25.7,73540.9,4.7,-0.92204,0.00011,7.67867]
[1780052618719,25.7,73540.9,4.7,-0.92204,0.00011,7.67867]
[1780052618813,25.71,73541.94,4.7,-0.92192,0.00011,7.68759]
[1780052618967,25.71,73541.94,4.7,-0.92192,0.00011,7.68759]
[1780052619514,25.71,73542.07,4.7,-0.9219,0.00011,7.6891]
[1780052621467,25.71,73542.26,4.7,-0.92187,0.00011,7.69107]
[1780052621569,25.71,73542.26,4.7,-0.92187,0.00011,7.69107]
[1780052621718,25.71,73542.26,4.7,-0.92187,0.00011,7.69107]
[1780052621812,25.71,73542.65,4.7,-0.92182,0.00011,7.6951]
[1780052625480,25.71,73540.28,4.7,-0.92207,0.00011,7.676]
[1780052625589,25.71,73540.28,4.7,-0.92207,0.00011,7.676]
[1780052625718,25.71,73540.28,4.7,-0.92207,0.00011,7.676]
[1780052625830,25.71,73540.74,4.7,-0.92202,0.00011,7.68002]
[1780052631598,25.71,73540.17,4.7,-0.92207,0.00011,7.676]
[1780052633561,25.71,73540.24,4.7,-0.92206,0.00011,7.67671]
[1780052633587,25.71,73540.24,4.7,-0.92206,0.00011,7.67671]
[1780052633723,25.71,73540.24,4.7,-0.92206,0.00011,7.67671]
[1780052633784,25.71,73540.35,4.7,-0.92205,0.00011,7.67787]
[1780052636121,25.71,73542.1,4.7,-0.92186,0.00011,7.69227]
[1780052636191,25.71,73542.1,4.7,-0.92186,0.00011,7.69227]
[1780052636220,25.71,73542.1,4.7,-0.92186,0.00011,7.69227]
[1780052636332,25.71,73542.1,4.7,-0.92186,0.00011,7.69227]
[1780052639562,25.71,73542.92,4.7,-0.92176,0.00011,7.69927]
[1780052640405,25.71,73540.54,4.7,-0.92202,0.00011,7.68003]
[1780052640457,25.71,73540.54,4.7,-0.92202,0.00011,7.68003]
[1780052640467,25.71,73540.54,4.7,-0.92202,0.00011,7.68003]
[1780052640682,25.71,73539.14,4.7,-0.92217,0.00011,7.66862]
[1780052643701,25.71,73545.73,4.7,-0.92145,0.00011,7.72286]
[1780052645715,25.71,73549.21,4.7,-0.92107,0.00011,7.75201]
[1780052648273,25.71,73551.66,4.7,-0.92079,0.00011,7.77267]
[1780052648311,25.71,73551.66,4.7,-0.92079,0.00011,7.77267]
[1780052648468,25.71,73551.66,4.7,-0.92079,0.00011,7.77267]
[1780052648737,25.71,73553.81,4.7,-0.92055,0.00011,7.79057]
[1780052653776,25.72,73552.35,4.7,-0.9207,0.00011,7.77974]
[1780052654780,25.72,73546.95,4.7,-0.92128,0.00011,7.73576]
[1780052655787,25.72,73542.16,4.7,-0.92179,0.00011,7.69694]
[1780052656794,25.72,73535.61,4.7,-0.92249,0.00011,7.64396]
[1780052659117,25.72,73536.62,4.7,-0.92238,0.00011,7.65246]
[1780052659216,25.72,73536.62,4.7,-0.92238,0.00011,7.65246]
[1780052659473,25.72,73536.62,4.7,-0.92238,0.00011,7.65246]
[1780052659817,25.72,73536.82,4.7,-0.92236,0.00011,7.65421]
[1780052664852,25.72,73537.09,4.7,-0.92232,0.00011,7.65702]
[1780052669887,25.72,73535.21,4.7,-0.92252,0.00011,7.64231]
[1780052672908,25.72,73537.89,4.7,-0.92226,0.00011,7.66019]
[1780052674728,25.72,73537.89,4.7,-0.92226,0.00011,7.66019]
[1780052674789,25.72,73537.89,4.7,-0.92226,0.00011,7.66019]
[1780052674829,25.72,73538.5,4.7,-0.92219,0.00011,7.66536]
[1780052674969,25.72,73538.5,4.7,-0.92219,0.00011,7.66536]
[1780052680610,25.72,73538.76,4.7,-0.92216,0.00011,7.66785]
[1780052684330,25.72,73537.91,4.7,-0.92224,0.00011,7.66189]
[1780052684441,25.72,73537.91,4.7,-0.92224,0.00011,7.66189]
[1780052684468,25.72,73537.91,4.7,-0.92224,0.00011,7.66189]
[1780052684542,25.72,73538.21,4.7,-0.9222,0.00011,7.66473]
[1780052690027,25.73,73536.78,4.7,-0.92232,0.00011,7.6555]
[1780052692244,25.73,73536.87,4.7,-0.92231,0.00011,7.65663]
[1780052692344,25.73,73536.87,4.7,-0.92231,0.00011,7.65663]
[1780052692468,25.73,73536.87,4.7,-0.92231,0.00011,7.65663]
[1780052692570,25.73,73536.91,4.7,-0.9223,0.00011,7.65735]
[1780052698084,25.73,73538.06,4.7,-0.92214,0.00011,7.66902]
[1780052700346,25.73,73539.19,4.7,-0.92202,0.00011,7.67828]
[1780052700457,25.73,73539.19,4.7,-0.92202,0.00011,7.67828]
[1780052700471,25.73,73539.19,4.7,-0.92202,0.00011,7.67828]
[1780052700505,25.73,73539.68,4.7,-0.92197,0.00011,7.68231]
[1780052703120,25.73,73535.43,4.7,-0.92242,0.00011,7.64789]
[1780052706141,25.73,73538.73,4.7,-0.92206,0.00011,7.675]
[1780052708566,25.74,73537.59,4.7,-0.92218,0.00011,7.66608]
[1780052708673,25.74,73537.59,4.7,-0.92218,0.00011,7.66608]
[1780052708722,25.74,73537.59,4.7,-0.92218,0.00011,7.66608]
[1780052708774,25.74,73538.92,4.7,-0.92203,0.00011,7.67765]
[1780052711176,25.74,73546.18,4.7,-0.92124,0.00011,7.73757]
[1780052713175,25.74,73548.26,4.7,-0.92101,0.00011,7.75485]
[1780052713221,25.74,73548.26,4.7,-0.92101,0.00011,7.75485]
[1780052713235,25.74,73548.26,4.7,-0.92101,0.00011,7.75485]
[1780052713486,25.74,73548.26,4.7,-0.92101,0.00011,7.75485]
[1780052713577,25.74,73548.88,4.7,-0.92094,0.00011,7.76017]
[1780052714197,25.74,73553.6,4.7,-0.92042,0.00011,7.79909]
[1780052716211,25.74,73556.95,4.7,-0.92005,0.00011,7.82693]
[1780052719014,25.74,73557.6,4.7,-0.91997,0.00011,7.83254]
[1780052719126,25.74,73557.6,4.7,-0.91997,0.00011,7.83254]
[1780052719219,25.74,73557.6,4.7,-0.91997,0.00011,7.83254]
[1780052719232,25.74,73557.13,4.7,-0.92002,0.00011,7.8288]
[1780052724267,25.74,73554.81,4.7,-0.92027,0.00011,7.81033]
[1780052726416,25.74,73555.05,4.7,-0.92024,0.00011,7.81246]
[1780052726471,25.74,73555.05,4.7,-0.92024,0.00011,7.81246]
[1780052726528,25.74,73555.05,4.7,-0.92024,0.00011,7.81246]
[1780052726719,25.74,73555.05,4.7,-0.92024,0.00011,7.81246]
[1780052726820,25.74,73555.1,4.7,-0.92023,0.00011,7.81316]
[1780052732325,25.74,73555.75,4.7,-0.92019,0.00011,7.81484]
[1780052737361,25.74,73555.82,4.7,-0.92017,0.00011,7.81608]
[1780052740382,25.74,73560.92,4.7,-0.91961,0.00011,7.85839]
[1780052743591,25.74,73562.74,4.7,-0.91941,0.00011,7.87348]
[1780052743722,25.74,73562.74,4.7,-0.91941,0.00011,7.87348]
[1780052743722,25.74,73562.74,4.7,-0.91941,0.00011,7.87348]
[1780052743788,25.74,73562.66,4.7,-0.91941,0.00011,7.8729]
[1780052743968,25.74,73562.66,4.7,-0.91941,0.00011,7.8729]
[1780052749340,25.75,73561.89,4.7,-0.9195,0.00011,7.86673]
[1780052749405,25.75,73561.89,4.7,-0.9195,0.00011,7.86673]
[1780052749467,25.75,73561.89,4.7,-0.9195,0.00011,7.86673]
[1780052749568,25.75,73566.17,4.7,-0.91902,0.00011,7.90207]
[1780052755488,25.74,73570.2,4.7,-0.91858,0.00011,7.93521]
[1780052757645,25.74,73570.71,4.7,-0.91852,0.00011,7.93938]
[1780052757688,25.74,73570.71,4.7,-0.91852,0.00011,7.93938]
[1780052757723,25.74,73570.71,4.7,-0.91852,0.00011,7.93938]
[1780052757743,25.74,73570.73,4.7,-0.91852,0.00011,7.93949]
[1780052761530,25.74,73566.63,4.7,-0.91898,0.00011,7.90539]
[1780052763258,25.74,73566.25,4.7,-0.91902,0.00011,7.90225]
[1780052763332,25.74,73566.25,4.7,-0.91902,0.00011,7.90225]
[1780052763474,25.74,73566.25,4.7,-0.91902,0.00011,7.90225]
[1780052763544,25.74,73566.77,4.7,-0.91896,0.00011,7.90656]
[1780052768579,25.74,73567.68,4.7,-0.91886,0.00011,7.91412]
[1780052773613,25.74,73567.62,4.7,-0.91887,0.00011,7.91364]
[1780052774696,25.74,73567.62,4.7,-0.91887,0.00011,7.91364]
[1780052774731,25.74,73567.62,4.7,-0.91887,0.00011,7.91364]
[1780052774803,25.74,73567.62,4.7,-0.91887,0.00011,7.91364]
[1780052774903,25.74,73567.62,4.7,-0.91887,0.00011,7.91366]
[1780052774969,25.74,73567.62,4.7,-0.91887,0.00011,7.91366]
[1780052780663,25.74,73567.99,4.7,-0.91883,0.00011,7.91676]
[1780052785659,25.74,73567.28,4.7,-0.9189,0.00011,7.91096]
[1780052785706,25.74,73567.28,4.7,-0.9189,0.00011,7.91096]
[1780052785724,25.74,73567.28,4.7,-0.9189,0.00011,7.91096]
[1780052785761,25.74,73568.09,4.7,-0.91881,0.00011,7.91768]
[1780052791742,25.75,73568.59,4.7,-0.9188,0.00011,7.91757]
[1780052796777,25.75,73568.55,4.7,-0.9188,0.00011,7.91739]
[1780052800526,25.75,73568.61,4.7,-0.91879,0.00011,7.91799]
[1780052800579,25.75,73568.61,4.7,-0.91879,0.00011,7.91799]
[1780052800721,25.75,73568.61,4.7,-0.91879,0.00011,7.91799]
[1780052800805,25.75,73568.65,4.7,-0.91879,0.00011,7.91836]
[1780052805840,25.75,73568.38,4.7,-0.91881,0.00011,7.91638]
[1780052814903,25.75,73568.32,4.7,-0.91881,0.00011,7.91628]
[1780052816831,25.75,73568.45,4.7,-0.9188,0.00011,7.9174]
[1780052816883,25.75,73568.45,4.7,-0.9188,0.00011,7.9174]
[1780052816972,25.75,73568.45,4.7,-0.9188,0.00011,7.9174]
[1780052816917,25.75,73568.52,4.7,-0.91879,0.00011,7.91803]
[1780052821952,25.75,73567.35,4.7,-0.91892,0.00011,7.90862]
[1780052826988,25.75,73568.28,4.7,-0.91881,0.00011,7.91657]
[1780052832032,25.75,73566.88,4.7,-0.91896,0.00011,7.90527]
[1780052833033,25.75,73553.46,4.7,-0.92044,0.00011,7.79488]
[1780052834472,25.75,73553.46,4.7,-0.92044,0.00011,7.79488]
[1780052834530,25.75,73553.46,4.7,-0.92044,0.00011,7.79488]
[1780052834728,25.75,73553.46,4.7,-0.92044,0.00011,7.79488]
[1780052834740,25.75,73553.15,4.7,-0.92047,0.00011,7.79258]
[1780052836054,25.75,73549.32,4.7,-0.92088,0.00011,7.76167]
[1780052841089,25.75,73548.97,4.7,-0.9209,0.00011,7.76017]
[1780052843043,25.75,73548.95,4.7,-0.9209,0.00011,7.76028]
[1780052843081,25.75,73548.95,4.7,-0.9209,0.00011,7.76028]
[1780052843220,25.75,73548.95,4.7,-0.9209,0.00011,7.76028]
[1780052843272,25.75,73549.47,4.7,-0.92084,0.00011,7.7648]
[1780052849145,25.75,73550.48,4.7,-0.92071,0.00011,7.77456]
[1780052854180,25.76,73548.9,4.7,-0.9209,0.00011,7.75848]
[1780052856479,25.76,73548.93,4.7,-0.92089,0.00011,7.75898]
[1780052856588,25.76,73548.93,4.7,-0.92089,0.00011,7.75898]
[1780052856724,25.76,73548.93,4.7,-0.92089,0.00011,7.75898]
[1780052856822,25.76,73548.87,4.7,-0.9209,0.00011,7.75875]
[1780052863005,25.76,73551.14,4.7,-0.92063,0.00011,7.77855]
[1780052863016,25.76,73554.96,4.7,-0.92021,0.00011,7.81027]
[1780052863129,25.76,73554.96,4.7,-0.92021,0.00011,7.81027]
[1780052863221,25.76,73554.96,4.7,-0.92021,0.00011,7.81027]
[1780052863243,25.76,73556.67,4.7,-0.92002,0.00011,7.82431]
[1780052868278,25.76,73557.57,4.7,-0.91992,0.00011,7.8324]
[1780052870267,25.76,73558.21,4.7,-0.91984,0.00011,7.8378]
[1780052870373,25.76,73558.21,4.7,-0.91984,0.00011,7.8378]
[1780052870469,25.76,73558.21,4.7,-0.91984,0.00011,7.8378]
[1780052870549,25.76,73558.21,4.7,-0.91984,0.00011,7.8378]
[1780052870621,25.76,73558.22,4.7,-0.91984,0.00011,7.83801]
[1780052872061,25.76,73558.75,4.7,-0.91978,0.00011,7.84249]
[1780052872151,25.76,73558.75,4.7,-0.91978,0.00011,7.84249]
[1780052872306,25.76,73560.71,4.7,-0.91956,0.00011,7.85874]
[1780052875469,25.76,73560.63,4.7,-0.91957,0.00011,7.85825]
[1780052875503,25.76,73560.63,4.7,-0.91957,0.00011,7.85825]
[1780052875558,25.76,73561.55,4.7,-0.91947,0.00011,7.86591]
[1780052877473,25.76,73561.8,4.7,-0.91944,0.00011,7.86805]
[1780052877589,25.76,73561.8,4.7,-0.91944,0.00011,7.86805]
[1780052877684,25.76,73561.86,4.7,-0.91943,0.00011,7.86862]
[1780052881471,25.76,73562.7,4.7,-0.91934,0.00011,7.87575]
[1780052881578,25.76,73562.7,4.7,-0.91934,0.00011,7.87575]
[1780052881720,25.76,73562.7,4.7,-0.91934,0.00011,7.87575]
[1780052881865,25.76,73562.7,4.7,-0.91934,0.00011,7.87575]
[1780052881966,25.76,73562.38,4.7,-0.91937,0.00011,7.87323]
[1780052885470,25.76,73562.36,4.7,-0.91937,0.00011,7.87319]
[1780052885581,25.76,73562.36,4.7,-0.91937,0.00011,7.87319]
[1780052885680,25.76,73562.19,4.7,-0.91939,0.00011,7.87185]
[1780052889471,25.76,73562.31,4.7,-0.91937,0.00011,7.8729]
[1780052889578,25.76,73562.31,4.7,-0.91937,0.00011,7.8729]
[1780052889677,25.76,73559.54,4.7,-0.91968,0.00011,7.85027]
[1780052891439,25.76,73564.8,4.7,-0.91909,0.00011,7.89376]
[1780052893472,25.76,73564.25,4.7,-0.91916,0.00011,7.88925]
[1780052893579,25.76,73564.25,4.7,-0.91916,0.00011,7.88925]
[1780052893675,25.76,73565.64,4.7,-0.919,0.00011,7.90075]
[1780052897475,25.76,73565.0,4.7,-0.91907,0.00011,7.89551]
[1780052897586,25.76,73565.0,4.7,-0.91907,0.00011,7.89551]
[1780052897682,25.76,73564.98,4.7,-0.91907,0.00011,7.89537]
[1780052901472,25.76,73564.83,4.7,-0.91909,0.00011,7.89416]
[1780052901584,25.76,73564.83,4.7,-0.91909,0.00011,7.89416]
[1780052901680,25.76,73564.62,4.7,-0.91911,0.00011,7.89251]
[1780052903474,25.76,73564.62,4.7,-0.91911,0.00011,7.89251]
[1780052903584,25.76,73564.62,4.7,-0.91911,0.00011,7.89251]
[1780052903679,25.77,73564.62,4.7,-0.91911,0.00011,7.89258]
[1780052906545,25.77,73558.24,4.7,-0.91981,0.00011,7.84017]
[1780052909711,25.77,73556.76,4.7,-0.91997,0.00011,7.82829]
[1780052909822,25.77,73556.76,4.7,-0.91997,0.00011,7.82829]
[1780052909925,25.77,73556.72,4.7,-0.91997,0.00011,7.8281]
[1780052910217,25.77,73556.72,4.7,-0.91997,0.00011,7.8281]
[1780052910327,25.77,73556.72,4.7,-0.91997,0.00011,7.8281]
[1780052910574,25.77,73556.65,4.7,-0.91998,0.00011,7.82767]
[1780052915669,25.77,73556.33,4.7,-0.92005,0.00011,7.82112]
[1780052921651,25.77,73554.64,4.7,-0.92021,0.00011,7.80855]
[1780052926686,25.77,73555.08,4.7,-0.92015,0.00011,7.813]
[1780052931721,25.77,73555.24,4.7,-0.92013,0.00011,7.81508]
[1780052936756,25.77,73554.96,4.7,-0.92015,0.00011,7.81347]
[1780052941791,25.77,73555.33,4.7,-0.9201,0.00011,7.81717]
[1780052947833,25.78,73555.62,4.7,-0.92006,0.00011,7.82029]
[1780052952873,25.78,73555.58,4.7,-0.92005,0.00011,7.82053]
[1780052960927,25.78,73555.51,4.7,-0.92005,0.00011,7.82082]
[1780052965961,25.78,73554.75,4.7,-0.92013,0.00011,7.81516]
[1780052974017,25.78,73554.72,4.7,-0.92015,0.00011,7.81161]
[1780052982076,25.78,73552.85,4.7,-0.92034,0.00011,7.79736]
[1780052983084,25.78,73546.35,4.7,-0.92105,0.00011,7.74434]
[1780052984091,25.78,73543.45,4.7,-0.92136,0.00011,7.72091]
[1780052986105,25.78,73539.37,4.7,-0.92179,0.00011,7.68823]
[1780052989127,25.79,73535.78,4.7,-0.92217,0.00011,7.66005]
[1780052990133,25.79,73533.17,4.7,-0.92244,0.00011,7.63923]
[1780052990718,25.79,73533.17,4.7,-0.92244,0.00011,7.63923]
[1780052994162,25.79,73530.34,4.7,-0.92272,0.00011,7.61791]
[1780052999198,25.79,73531.51,4.7,-0.92257,0.00011,7.62948]
[1780053006248,25.8,73532.2,4.7,-0.92246,0.00011,7.63781]
[1780053011283,25.8,73531.91,4.7,-0.92246,0.00011,7.63733]
[1780053016319,25.8,73532.14,4.7,-0.92242,0.00011,7.64101]
[1780053017326,25.8,73535.81,4.7,-0.92202,0.00011,7.67115]
[1780053018333,25.8,73538.23,4.7,-0.92176,0.00011,7.69082]
[1780053019340,25.8,73540.47,4.7,-0.92152,0.00011,7.70903]
[1780053024376,25.8,73541.55,4.7,-0.9214,0.00011,7.71753]
[1780053029412,25.8,73541.31,4.7,-0.92143,0.00011,7.71524]
[1780053034447,25.8,73540.44,4.7,-0.92157,0.00011,7.70347]
[1780053039482,25.8,73541.09,4.7,-0.9215,0.00011,7.70848]
[1780053045527,25.8,73541.4,4.7,-0.92148,0.00011,7.71064]
[1780053052576,25.8,73541.54,4.7,-0.92146,0.00011,7.71181]
[1780053055597,25.8,73543.51,4.7,-0.92123,0.00011,7.72902]
[1780053060632,25.81,73543.26,4.7,-0.92123,0.00011,7.72882]
[1780053062647,25.81,73539.91,4.7,-0.92159,0.00011,7.70227]
[1780053063656,25.81,73536.44,4.7,-0.92195,0.00011,7.67446]
[1780053067684,25.81,73534.35,4.7,-0.92218,0.00011,7.65754]
[1780053074734,25.81,73534.32,4.7,-0.92216,0.00011,7.65892]
[1780053079768,25.81,73534.79,4.7,-0.92208,0.00011,7.66513]
[1780053084803,25.82,73534.58,4.7,-0.92205,0.00011,7.66704]
[1780053090845,25.82,73533.74,4.7,-0.92211,0.00011,7.6626]
[1780053096887,25.82,73535.71,4.7,-0.92194,0.00011,7.67439]
[1780053100926,25.82,73537.82,4.7,-0.92171,0.00011,7.69151]
[1780053105961,25.82,73538.6,4.7,-0.92163,0.00011,7.69775]
[1780053112008,25.83,73543.73,4.7,-0.92106,0.00011,7.74051]
[1780053117038,25.83,73544.17,4.7,-0.92099,0.00011,7.74572]
[1780053120059,25.83,73542.14,4.7,-0.9212,0.00011,7.73012]
[1780053125096,25.83,73537.38,4.7,-0.92171,0.00011,7.69103]
[1780053127110,25.83,73539.27,4.7,-0.92151,0.00011,7.70636]
[1780053128117,25.83,73541.06,4.7,-0.92132,0.00011,7.72091]
[1780053133152,25.83,73541.74,4.7,-0.92125,0.00011,7.72621]
[1780053135166,25.83,73543.69,4.7,-0.92104,0.00011,7.74199]
[1780053140201,25.83,73542.97,4.7,-0.92112,0.00011,7.73573]
[1780053145236,25.83,73542.98,4.7,-0.92113,0.00011,7.73531]
[1780053150271,25.83,73542.67,4.7,-0.92117,0.00011,7.73233]
[1780053156314,25.83,73543.57,4.7,-0.92109,0.00011,7.73635]
[1780053160345,25.83,73538.83,4.7,-0.92159,0.00011,7.69896]
[1780053165425,25.83,73537.77,4.7,-0.92169,0.00011,7.6918]
[1780053171418,25.84,73538.76,4.7,-0.92154,0.00011,7.70241]
[1780053177460,25.84,73538.8,4.7,-0.92152,0.00011,7.7045]
[1780053182495,25.84,73539.22,4.7,-0.92147,0.00011,7.70769]
[1780053189544,25.84,73538.21,4.7,-0.92157,0.00011,7.70012]
[1780053190551,25.84,73540.88,4.7,-0.92128,0.00011,7.7221]
[1780053195587,25.84,73540.16,4.7,-0.92136,0.00011,7.71623]
[1780053200622,25.84,73541.72,4.7,-0.92117,0.00011,7.73052]
[1780053205657,25.85,73541.52,4.7,-0.92117,0.00011,7.7304]
[1780053210692,25.85,73542.43,4.7,-0.92106,0.00011,7.73888]
[1780053217741,25.85,73542.42,4.7,-0.92108,0.00011,7.73576]
[1780053224790,25.85,73542.54,4.7,-0.92105,0.00011,7.73802]
[1780053229825,25.85,73542.61,4.7,-0.92103,0.00011,7.73948]
[1780053238891,25.86,73542.73,4.7,-0.921,0.00011,7.74205]
[1780053240912,25.86,73552.19,4.7,-0.91996,0.00011,7.81965]
[1780053241971,25.86,73552.19,4.7,-0.91996,0.00011,7.81965]
[1780053241994,25.86,73580.64,4.7,-0.9168,0.00011,8.0543]
[1780053242923,25.86,73583.19,4.7,-0.91652,0.00011,8.07519]
[1780053243930,25.86,73587.96,4.7,-0.91598,0.00011,8.11497]
[1780053245563,25.86,73587.62,4.7,-0.91602,0.00011,8.11215]
[1780053245660,25.86,73587.62,4.7,-0.91602,0.00011,8.11215]
[1780053245944,25.86,73588.02,4.7,-0.91597,0.00011,8.11551]
[1780053247719,25.86,73588.02,4.7,-0.91597,0.00011,8.11551]
[1780053247829,25.86,73588.02,4.7,-0.91597,0.00011,8.11551]
[1780053247959,25.86,73588.16,4.7,-0.91596,0.00011,8.11671]
[1780053251671,25.86,73587.37,4.7,-0.91604,0.00011,8.11021]
[1780053251858,25.86,73587.37,4.7,-0.91604,0.00011,8.11021]
[1780053251986,25.86,73582.63,4.7,-0.91658,0.00011,8.0708]
[1780053252993,25.86,73578.7,4.7,-0.91703,0.00011,8.03785]
[1780053254337,25.86,73578.7,4.7,-0.91703,0.00011,8.03785]
[1780053254000,25.86,73575.25,4.7,-0.91742,0.00011,8.009]
[1780053259035,25.85,73575.47,4.7,-0.91741,0.00011,8.00978]
[1780053260043,25.85,73566.83,4.7,-0.91837,0.00011,7.93816]
[1780053261049,25.85,73561.18,4.7,-0.919,0.00011,7.89152]
[1780053266084,25.85,73561.07,4.7,-0.91901,0.00011,7.89046]
[1780053269105,25.85,73558.33,4.7,-0.91932,0.00011,7.86787]
[1780053272126,25.85,73555.77,4.7,-0.91964,0.00011,7.84251]
[1780053276154,25.85,73552.34,4.7,-0.92001,0.00011,7.81458]
[1780053277161,25.85,73549.45,4.7,-0.92033,0.00011,7.79102]
[1780053282196,25.85,73550.33,4.7,-0.92022,0.00011,7.79867]
[1780053288239,25.85,73550.68,4.7,-0.92018,0.00011,7.80195]
[1780053294281,25.86,73550.9,4.7,-0.92015,0.00011,7.80408]
[1780053299316,25.86,73550.84,4.7,-0.92016,0.00011,7.8038]
[1780053304351,25.86,73550.64,4.7,-0.92017,0.00011,7.80235]
[1780053309386,25.86,73550.36,4.7,-0.9202,0.00011,7.8002]
[1780053314421,25.86,73550.63,4.7,-0.92017,0.00011,7.8025]
[1780053319456,25.86,73550.68,4.7,-0.92017,0.00011,7.80299]
[1780053321470,25.86,73552.26,4.7,-0.91999,0.00011,7.81594]
[1780053322477,25.86,73557.05,4.7,-0.91947,0.00011,7.85518]
[1780053324491,25.86,73558.65,4.7,-0.91929,0.00011,7.86815]
[1780053329526,25.86,73558.85,4.7,-0.91928,0.00011,7.86938]
[1780053334561,25.86,73559.87,4.7,-0.91921,0.00011,7.87302]
[1780053337582,25.85,73561.88,4.7,-0.91899,0.00011,7.88932]
[1780053342617,25.85,73562.69,4.7,-0.91891,0.00011,7.89554]
[1780053347652,25.85,73563.68,4.7,-0.91881,0.00011,7.90316]
[1780053354701,25.85,73563.92,4.7,-0.91879,0.00011,7.90446]
[1780053359737,25.85,73565.29,4.7,-0.91864,0.00011,7.9152]
[1780053362758,25.85,73563.23,4.7,-0.91888,0.00011,7.89793]
[1780053367793,25.85,73563.63,4.7,-0.91884,0.00011,7.90078]
[1780053372828,25.85,73563.9,4.7,-0.91881,0.00011,7.90258]
[1780053377864,25.85,73564.31,4.7,-0.91877,0.00011,7.90556]
[1780053382899,25.85,73565.76,4.7,-0.91862,0.00011,7.91707]
[1780053385920,25.85,73563.85,4.7,-0.91883,0.00011,7.90108]
[1780053390956,25.85,73563.24,4.7,-0.91891,0.00011,7.89578]
[1780053396016,25.85,73563.94,4.7,-0.91887,0.00011,7.89692]
[1780053401051,25.85,73564.05,4.7,-0.91886,0.00011,7.8976]
[1780053407093,25.85,73563.7,4.7,-0.9189,0.00011,7.89446]
[1780053412128,25.85,73564.74,4.7,-0.91879,0.00011,7.90279]
[1780053417418,25.85,73564.78,4.7,-0.91879,0.00011,7.90298]
[1780053423205,25.84,73564.75,4.7,-0.9188,0.00011,7.90237]
[1780053428240,25.84,73565.57,4.7,-0.91871,0.00011,7.90892]
[1780053429247,25.84,73568.9,4.7,-0.91834,0.00011,7.93632]
[1780053430254,25.84,73570.58,4.7,-0.91816,0.00011,7.9501]
[1780053435291,25.84,73571.16,4.7,-0.9181,0.00011,7.95435]
[1780053440324,25.84,73571.31,4.7,-0.91809,0.00011,7.95499]
[1780053445359,25.84,73571.71,4.7,-0.91805,0.00011,7.95767]
[1780053446366,25.84,73569.07,4.7,-0.91835,0.00011,7.93574]
[1780053447373,25.84,73566.96,4.7,-0.91859,0.00011,7.9182]
[1780053449387,25.84,73564.24,4.7,-0.91889,0.00011,7.89562]
[1780053454425,25.84,73563.91,4.7,-0.91897,0.00011,7.88833]
[1780053459460,25.84,73563.6,4.7,-0.919,0.00011,7.8856]
[1780053467516,25.84,73564.16,4.7,-0.91895,0.00011,7.88988]
[1780053472551,25.84,73563.7,4.7,-0.919,0.00011,7.8858]
[1780053477586,25.84,73563.88,4.7,-0.91899,0.00011,7.88702]
[1780053483628,25.84,73563.78,4.7,-0.919,0.00011,7.88586]
[1780053488663,25.84,73563.83,4.7,-0.919,0.00011,7.88596]
[1780053493698,25.84,73563.41,4.7,-0.91905,0.00011,7.88219]
[1780053498733,25.84,73563.66,4.7,-0.91903,0.00011,7.88391]
[1780053501754,25.84,73568.0,4.7,-0.91855,0.00011,7.91946]
[1780053502761,25.84,73569.95,4.7,-0.91833,0.00011,7.93543]
[1780053507796,25.83,73570.21,4.7,-0.91832,0.00011,7.93686]
[1780053510817,25.83,73573.85,4.7,-0.91792,0.00011,7.96651]
[1780053515852,25.83,73572.38,4.7,-0.91813,0.00011,7.94912]
[1780053522905,25.83,73573.58,4.7,-0.91801,0.00011,7.95799]
[1780053527940,25.83,73571.84,4.7,-0.91821,0.00011,7.94292]
[1780053532975,25.83,73572.14,4.7,-0.91819,0.00011,7.94479]
[1780053538010,25.83,73561.65,4.7,-0.91936,0.00011,7.85774]
[1780053539018,25.83,73558.99,4.7,-0.91965,0.00011,7.83591]
[1780053544052,25.83,73560.82,4.7,-0.91945,0.00011,7.85084]
[1780053550094,25.83,73561.21,4.7,-0.91942,0.00011,7.8533]
[1780053555129,25.83,73562.99,4.7,-0.91922,0.00011,7.86808]
[1780053560164,25.83,73563.35,4.7,-0.91918,0.00011,7.87103]
[1780053565200,25.83,73562.93,4.7,-0.91923,0.00011,7.86758]
[1780053570235,25.83,73562.68,4.7,-0.91926,0.00011,7.86555]
[1780053575270,25.83,73562.67,4.7,-0.9193,0.00011,7.86108]
[1780053579298,25.83,73565.86,4.7,-0.91894,0.00011,7.88729]
[1780053580305,25.83,73568.38,4.7,-0.91867,0.00011,7.90801]
[1780053581312,25.83,73570.08,4.7,-0.91848,0.00011,7.92195]
[1780053586347,25.83,73570.05,4.7,-0.91849,0.00011,7.92124]
[1780053591382,25.82,73569.15,4.7,-0.91859,0.00011,7.91338]
[1780053596417,25.82,73569.66,4.7,-0.91854,0.00011,7.91721]
[1780053601452,25.82,73569.9,4.7,-0.91852,0.00011,7.91879]
[1780053603466,25.82,73572.27,4.7,-0.91826,0.00011,7.93818]
[1780053604473,25.82,73579.07,4.7,-0.9175,0.00011,7.99434]
[1780053605480,25.82,73582.22,4.7,-0.91715,0.00011,8.02028]
[1780053610514,25.82,73581.53,4.7,-0.91724,0.00011,8.01336]
[1780053615550,25.82,73582.24,4.7,-0.91718,0.00011,8.01806]
[1780053620585,25.82,73584.26,4.7,-0.91697,0.00011,8.03365]
[1780053625620,25.81,73584.18,4.7,-0.917,0.00011,8.03168]
[1780053630658,25.81,73584.68,4.7,-0.91696,0.00011,8.03454]
[1780053635693,25.81,73584.53,4.7,-0.91703,0.00011,8.02763]
[1780053640728,25.81,73584.51,4.7,-0.91706,0.00011,8.02597]
[1780053645763,25.81,73583.56,4.7,-0.91718,0.00011,8.01687]
[1780053645949,25.81,73583.56,4.7,-0.91718,0.00011,8.01687]
[1780053651806,25.8,73583.57,4.7,-0.9172,0.00011,8.01552]
[1780053656842,25.8,73584.33,4.7,-0.91713,0.00011,8.02064]
[1780053659863,25.8,73586.24,4.7,-0.91692,0.00011,8.03577]
[1780053663893,25.8,73588.19,4.7,-0.91671,0.00011,8.05119]
[1780053664900,25.8,73594.86,4.7,-0.91596,0.00011,8.10655]
[1780053665907,25.8,73598.18,4.7,-0.91559,0.00011,8.13366]
[1780053669458,25.8,73600.94,4.7,-0.91529,0.00011,8.15556]
[1780053669935,25.79,73603.22,4.7,-0.91504,0.00011,8.17424]
[1780053674970,25.79,73603.34,4.7,-0.91506,0.00011,8.1729]
[1780053676984,25.79,73599.08,4.7,-0.91556,0.00011,8.13629]
[1780053682025,25.79,73598.66,4.7,-0.91563,0.00011,8.13084]
[1780053687061,25.78,73598.41,4.7,-0.91569,0.00011,8.12687]
[1780053694121,25.78,73598.98,4.7,-0.9157,0.00011,8.12463]
[1780053697147,25.78,73593.34,4.7,-0.91635,0.00011,8.07641]
[1780053702183,25.77,73593.65,4.7,-0.91634,0.00011,8.07761]
[1780053709232,25.77,73592.3,4.7,-0.91652,0.00011,8.06438]
[1780053719302,25.77,73592.48,4.7,-0.91653,0.00011,8.06323]
[1780053724337,25.76,73591.27,4.7,-0.91669,0.00011,8.05189]
[1780053729372,25.76,73591.17,4.7,-0.91672,0.00011,8.04982]
[1780053735414,25.76,73589.02,4.7,-0.91698,0.00011,8.03053]
[1780053740449,25.76,73588.7,4.7,-0.91703,0.00011,8.02688]
[1780053745484,25.76,73588.54,4.7,-0.91706,0.00011,8.02457]
[1780053750518,25.76,73588.37,4.7,-0.91709,0.00011,8.02221]
[1780053755554,25.75,73589.22,4.7,-0.91705,0.00011,8.02399]
[1780053761595,25.75,73588.9,4.7,-0.9171,0.00011,8.0202]
[1780053766631,25.75,73588.81,4.7,-0.91712,0.00011,8.01861]
[1780053773680,25.75,73588.61,4.7,-0.91716,0.00011,8.0158]
[1780053779723,25.75,73588.45,4.7,-0.91719,0.00011,8.01352]
[1780053784758,25.75,73588.1,4.7,-0.91724,0.00011,8.00981]
[1780053789793,25.74,73587.68,4.7,-0.9173,0.00011,8.00557]
[1780053794828,25.74,73587.71,4.7,-0.91731,0.00011,8.00509]
[1780053802884,25.74,73588.14,4.7,-0.91728,0.00011,8.00736]
[1780053807919,25.74,73579.65,4.7,-0.91824,0.00011,7.93624]
[1780053808926,25.74,73569.15,4.7,-0.91941,0.00011,7.8493]
[1780053809933,25.74,73568.81,4.7,-0.91944,0.00011,7.84654]
[1780053810940,25.74,73570.49,4.7,-0.91926,0.00011,7.86049]
[1780053811635,25.74,73570.49,4.7,-0.91926,0.00011,7.86049]
[1780053811729,25.74,73570.49,4.7,-0.91926,0.00011,7.86049]
[1780053816998,25.74,73565.71,4.7,-0.91982,0.00011,7.81702]
[1780053818001,25.74,73552.59,4.7,-0.92125,0.00011,7.70962]
[1780053819008,25.74,73553.13,4.7,-0.92119,0.00011,7.71432]
[1780053819743,25.74,73553.13,4.7,-0.92119,0.00011,7.71432]
[1780053819844,25.74,73553.13,4.7,-0.92119,0.00011,7.71432]
[1780053820018,25.74,73549.83,4.7,-0.92155,0.00011,7.68765]
[1780053825053,25.75,73548.86,4.7,-0.92163,0.00011,7.68138]
[1780053830088,25.75,73549.79,4.7,-0.92151,0.00011,7.69058]
[1780053834116,25.75,73553.47,4.7,-0.92109,0.00011,7.72185]
[1780053835122,25.75,73557.35,4.7,-0.92066,0.00011,7.75386]
[1780053840158,25.75,73558.3,4.7,-0.92055,0.00011,7.76266]
[1780053845193,25.75,73559.71,4.7,-0.92038,0.00011,7.7752]
[1780053848214,25.75,73558.25,4.7,-0.92053,0.00011,7.76379]
[1780053853264,25.76,73558.05,4.7,-0.92054,0.00011,7.7632]
[1780053858300,25.76,73558.12,4.7,-0.92052,0.00011,7.76481]
[1780053862327,25.76,73554.19,4.7,-0.92093,0.00011,7.73349]
[1780053865348,25.76,73551.41,4.7,-0.92123,0.00011,7.71155]
[1780053868369,25.76,73549.09,4.7,-0.92147,0.00011,7.69351]
[1780053870383,25.76,73547.47,4.7,-0.92163,0.00011,7.68096]
[1780053875418,25.77,73547.32,4.7,-0.92166,0.00011,7.67713]
[1780053876425,25.77,73549.15,4.7,-0.92146,0.00011,7.69238]
[1780053878439,25.77,73551.11,4.7,-0.92124,0.00011,7.70899]
[1780053883474,25.77,73558.03,4.7,-0.92047,0.00011,7.76702]
[1780053884481,25.77,73561.58,4.7,-0.92007,0.00011,7.79632]
[1780053886495,25.77,73563.48,4.7,-0.91986,0.00011,7.8122]
[1780053887502,25.77,73565.41,4.7,-0.91965,0.00011,7.82819]
[1780053890523,25.77,73569.5,4.7,-0.91919,0.00011,7.86215]
[1780053891530,25.77,73572.16,4.7,-0.9189,0.00011,7.88414]
[1780053892928,25.77,73572.16,4.7,-0.9189,0.00011,7.88414]
[1780053892956,25.77,73573.87,4.7,-0.91871,0.00011,7.89828]
[1780053893544,25.77,73576.81,4.7,-0.91838,0.00011,7.92258]
[1780053894551,25.77,73583.05,4.7,-0.91768,0.00011,7.97425]
[1780053895558,25.77,73585.65,4.7,-0.91739,0.00011,7.99573]
[1780053897572,25.77,73587.45,4.7,-0.91719,0.00011,8.01038]
[1780053902607,25.77,73583.91,4.7,-0.9176,0.00011,7.98012]
[1780053907642,25.77,73582.73,4.7,-0.91774,0.00011,7.96978]
[1780053909656,25.77,73579.88,4.7,-0.91806,0.00011,7.94595]
[1780053911670,25.77,73577.34,4.7,-0.91835,0.00011,7.9248]
[1780053916705,25.77,73576.34,4.7,-0.91846,0.00011,7.91642]
[1780053921740,25.77,73575.64,4.7,-0.91854,0.00011,7.91054]
[1780053924761,25.77,73571.7,4.7,-0.91898,0.00011,7.87798]
[1780053925769,25.77,73569.71,4.7,-0.9192,0.00011,7.86161]
[1780053930803,25.77,73570.56,4.7,-0.9191,0.00011,7.86892]
[1780053932817,25.77,73567.63,4.7,-0.91946,0.00011,7.8405]
[1780053938859,25.77,73567.63,4.7,-0.91946,0.00011,7.84108]
[1780053940873,25.77,73565.29,4.7,-0.91971,0.00011,7.82201]
[1780053944901,25.77,73563.18,4.7,-0.91994,0.00011,7.80511]
[1780053952962,25.77,73563.65,4.7,-0.91987,0.00011,7.81006]
[1780053963035,25.77,73563.58,4.7,-0.91986,0.00011,7.81081]
[1780053966056,25.77,73559.12,4.7,-0.92035,0.00011,7.77461]
[1780053968070,25.78,73557.62,4.7,-0.9205,0.00011,7.76285]
[1780053969077,25.78,73555.76,4.7,-0.92071,0.00011,7.74762]
[1780053970084,25.78,73547.59,4.7,-0.92159,0.00011,7.68113]
[1780053971091,25.78,73541.64,4.7,-0.92224,0.00011,7.63245]
[1780053974132,25.78,73535.73,4.7,-0.92287,0.00011,7.58458]
[1780053974485,25.78,73535.73,4.7,-0.92287,0.00011,7.58458]
[1780053975138,25.78,73522.77,4.7,-0.92425,0.00011,7.48003]
[1780053975995,25.78,73522.77,4.7,-0.92425,0.00011,7.48003]
[1780053976146,25.78,73521.3,4.7,-0.9244,0.00011,7.46834]
[1780053977898,25.78,73520.71,4.7,-0.92446,0.00011,7.46364]
[1780053979167,25.78,73517.75,4.7,-0.92477,0.0001,7.43999]
[1780053980175,25.78,73514.45,4.7,-0.92512,0.0001,7.41365]
[1780053983891,25.78,73513.73,4.7,-0.92519,0.0001,7.40815]
[1780053984202,25.78,73513.7,4.7,-0.92519,0.0001,7.40819]
[1780053984377,25.78,73513.7,4.7,-0.92519,0.0001,7.40819]
[1780053985209,25.78,73512.06,4.7,-0.92536,0.0001,7.39522]
[1780053986216,25.78,73510.48,4.7,-0.92552,0.0001,7.38276]
[1780053992073,25.78,73511.82,4.7,-0.92535,0.0001,7.39605]
[1780053994839,25.79,73511.12,4.7,-0.92543,0.0001,7.38853]
[1780053994940,25.79,73509.01,4.7,-0.92564,0.0001,7.37249]
[1780053995284,25.79,73503.32,4.7,-0.92622,0.0001,7.32737]
[1780053996291,25.79,73500.39,4.7,-0.92652,0.0001,7.30436]
[1780053998305,25.79,73498.87,4.7,-0.92667,0.0001,7.29289]
[1780054003340,25.79,73498.13,4.7,-0.92672,0.0001,7.28918]
[1780054008375,25.8,73498.59,4.7,-0.92661,0.0001,7.29735]
[1780054013410,25.81,73498.5,4.7,-0.92656,0.0001,7.30104]
[1780054018444,25.81,73498.61,4.7,-0.9265,0.0001,7.30621]
[1780054020483,25.82,73497.96,4.7,-0.92655,0.0001,7.3019]
[1780054022473,25.82,73499.63,4.7,-0.92635,0.0001,7.31769]
[1780054024487,25.82,73505.96,4.7,-0.92567,0.0001,7.36963]
[1780054025494,25.82,73512.18,4.7,-0.92501,0.0001,7.41998]
[1780054030529,25.83,73513.29,4.7,-0.92485,0.0001,7.43211]
[1780054035564,25.83,73513.58,4.7,-0.92478,0.0001,7.43765]
[1780054036454,25.83,73513.58,4.7,-0.92478,0.0001,7.43765]
[1780054037583,25.84,73515.68,4.7,-0.92454,0.0001,7.45575]
[1780054042623,25.84,73515.17,4.7,-0.92455,0.0001,7.45477]
[1780054047658,25.85,73515.96,4.7,-0.92443,0.00011,7.4642]
[1780054051686,25.85,73512.82,4.7,-0.92477,0.0001,7.43727]
[1780054053700,25.85,73511.09,4.7,-0.92493,0.0001,7.42478]
[1780054055714,25.86,73512.59,4.7,-0.92475,0.0001,7.43813]
[1780054060749,25.86,73512.11,4.7,-0.92476,0.0001,7.43758]
[1780054065784,25.87,73512.83,4.7,-0.92464,0.0001,7.44659]
[1780054070819,25.87,73512.79,4.7,-0.9246,0.0001,7.44946]
[1780054075854,25.88,73512.16,4.7,-0.92463,0.0001,7.44763]
[1780054081896,25.88,73509.48,4.7,-0.92486,0.0001,7.43002]
[1780054082903,25.88,73505.41,4.7,-0.92527,0.0001,7.39824]
[1780054086931,25.89,73503.73,4.7,-0.92541,0.0001,7.3877]
[1780054091966,25.9,73503.61,4.7,-0.92538,0.0001,7.39028]
[1780054097001,25.9,73503.92,4.7,-0.9253,0.0001,7.39621]
[1780054102038,25.91,73503.82,4.7,-0.92526,0.0001,7.39887]
[1780054107073,25.91,73501.37,4.7,-0.92547,0.0001,7.38284]
[1780054108080,25.91,73499.59,4.7,-0.92565,0.0001,7.36941]
[1780054110168,25.91,73499.6,4.7,-0.92564,0.0001,7.37021]
[1780054110263,25.92,73498.03,4.7,-0.92578,0.0001,7.35923]
[1780054113116,25.92,73495.68,4.7,-0.92604,0.0001,7.33782]
[1780054118152,25.93,73496.38,4.7,-0.92592,0.0001,7.34721]
[1780054120189,25.93,73494.48,4.7,-0.92609,0.0001,7.33367]
[1780054121183,25.93,73482.75,4.7,-0.92728,0.0001,7.24191]
[1780054122190,25.93,73475.81,4.7,-0.92799,0.0001,7.18762]
[1780054123383,25.93,73475.81,4.7,-0.92799,0.0001,7.18762]
[1780054123201,25.93,73473.61,4.7,-0.9282,0.0001,7.1707]
[1780054124161,25.93,73473.61,4.7,-0.9282,0.0001,7.1707]
[1780054124206,25.93,73467.09,4.7,-0.92885,0.0001,7.1202]
[1780054126220,25.93,73466.54,4.7,-0.9289,0.0001,7.11682]
[1780054127207,25.93,73466.54,4.7,-0.9289,0.0001,7.11682]
[1780054127311,25.93,73466.54,4.7,-0.9289,0.0001,7.11682]
[1780054134791,25.94,73464.92,4.7,-0.929,0.0001,7.10883]
[1780054140318,25.94,73465.61,4.7,-0.9289,0.0001,7.11673]
[1780054146360,25.95,73466.03,4.7,-0.92881,0.0001,7.12342]
[1780054151394,25.95,73465.87,4.7,-0.9288,0.0001,7.12452]
[1780054156430,25.96,73466.98,4.7,-0.92866,0.0001,7.13542]
[1780054161465,25.96,73468.76,4.7,-0.92845,0.0001,7.15149]
[1780054164463,25.96,73470.25,4.7,-0.92829,0.0001,7.16394]
[1780054164574,25.96,73470.25,4.7,-0.92829,0.0001,7.16394]
[1780054164615,25.96,73471.94,4.7,-0.92811,0.0001,7.17753]
[1780054169521,25.97,73473.54,4.7,-0.92793,0.0001,7.19185]
[1780054174556,25.97,73474.71,4.7,-0.92779,0.0001,7.20098]
[1780054179591,25.98,73474.13,4.7,-0.92783,0.0001,7.19814]
[1780054184626,25.98,73474.68,4.7,-0.92775,0.0001,7.20416]
[1780054189660,25.98,73475.27,4.7,-0.92767,0.0001,7.21044]
[1780054194696,25.99,73475.48,4.7,-0.92763,0.0001,7.21374]
[1780054199731,25.99,73475.16,4.7,-0.92764,0.0001,7.21287]
[1780054204766,25.99,73473.08,4.7,-0.92783,0.0001,7.19825]
[1780054209802,25.99,73468.85,4.7,-0.92823,0.0001,7.16702]
[1780054210809,25.99,73466.94,4.7,-0.92842,0.0001,7.15254]
[1780054211816,26.0,73468.51,4.7,-0.92825,0.0001,7.1652]
[1780054212823,26.0,73472.62,4.7,-0.92783,0.0001,7.19769]
[1780054213830,26.0,73476.24,4.7,-0.92746,0.0001,7.22637]
[1780054219872,26.0,73477.12,4.7,-0.92735,0.0001,7.23508]
[1780054225914,26.0,73478.31,4.7,-0.92721,0.0001,7.24613]
[1780054230949,26.0,73477.5,4.7,-0.92727,0.0001,7.24121]
[1780054231956,26.01,73470.66,4.7,-0.928,0.0001,7.18374]
[1780054234977,26.01,73468.88,4.7,-0.92816,0.0001,7.17101]
[1780054240028,26.01,73466.14,4.7,-0.92841,0.0001,7.15168]
[1780054242307,26.01,73466.43,4.7,-0.92837,0.0001,7.15437]
[1780054242468,26.01,73466.43,4.7,-0.92837,0.0001,7.15437]
[1780054245057,26.01,73465.17,4.7,-0.92848,0.0001,7.14587]
[1780054246069,26.02,73462.74,4.7,-0.92871,0.0001,7.12786]
[1780054247076,26.02,73460.58,4.7,-0.92892,0.0001,7.11156]
[1780054252111,26.02,73457.64,4.7,-0.92918,0.0001,7.09127]
[1780054254125,26.02,73456.28,4.7,-0.92931,0.0001,7.08181]
[1780054258153,26.03,73449.3,4.7,-0.92997,0.0001,7.03008]
[1780054259160,26.03,73443.83,4.7,-0.9305,0.0001,6.9886]
[1780054261382,26.03,73442.63,4.7,-0.93061,0.0001,6.98007]
[1780054261486,26.03,73438.28,4.7,-0.93102,0.0001,6.94742]
[1780054261702,26.03,73438.28,4.7,-0.93102,0.0001,6.94742]
[1780054262187,26.03,73430.8,4.7,-0.93174,0.0001,6.89101]
[1780054263430,26.03,73430.8,4.7,-0.93174,0.0001,6.89101]
[1780054263194,26.03,73431.76,4.7,-0.93163,0.0001,6.89919]
[1780054265208,26.03,73429.74,4.7,-0.93181,0.0001,6.88549]
[1780054270243,26.04,73429.43,4.7,-0.93178,0.0001,6.88744]
[1780054271113,26.04,73429.43,4.7,-0.93178,0.0001,6.88744]
[1780054272257,26.04,73432.8,4.7,-0.93143,0.0001,6.91484]
[1780054277292,26.05,73430.19,4.7,-0.93164,0.0001,6.89892]
[1780054281320,26.06,73432.05,4.7,-0.93141,0.0001,6.91633]
[1780054286355,26.06,73433.21,4.7,-0.93125,0.0001,6.92908]
[1780054292397,26.07,73433.45,4.7,-0.93121,0.0001,6.93125]
[1780054296425,26.08,73432.11,4.7,-0.9313,0.0001,6.92403]
[1780054301460,26.08,73432.29,4.7,-0.93122,0.0001,6.92999]
[1780054306495,26.09,73432.92,4.7,-0.93111,0.0001,6.93856]
[1780054311530,26.1,73433.07,4.7,-0.93105,0.0001,6.94341]
[1780054316565,26.1,73432.83,4.7,-0.93103,0.0001,6.94523]
[1780054321600,26.11,73431.43,4.7,-0.93112,0.0001,6.93821]
[1780054326635,26.11,73432.46,4.7,-0.93097,0.0001,6.9497]
[1780054331670,26.12,73432.54,4.7,-0.93091,0.0001,6.95387]
[1780054334691,26.12,73431.18,4.7,-0.93102,0.0001,6.94561]
[1780054339726,26.13,73431.51,4.7,-0.93094,0.0001,6.95176]
[1780054351810,26.14,73433.4,4.7,-0.93068,0.0001,6.97052]
[1780054352817,26.15,73438.4,4.7,-0.93019,0.0001,7.00947]
[1780054353825,26.15,73442.37,4.7,-0.92979,0.0001,7.04057]
[1780054356846,26.15,73439.79,4.7,-0.93002,0.0001,7.02249]
[1780054358865,26.15,73441.41,4.7,-0.92985,0.0001,7.03614]
[1780054363900,26.16,73441.99,4.7,-0.92975,0.0001,7.0435]
[1780054368935,26.16,73441.51,4.7,-0.92976,0.0001,7.04275]
[1780054371956,26.16,73439.82,4.7,-0.9299,0.0001,7.03153]
[1780054372963,26.17,73437.33,4.7,-0.93014,0.0001,7.01304]
[1780054377999,26.17,73439.05,4.7,-0.92993,0.0001,7.02933]
[1780054383037,26.18,73441.24,4.7,-0.92968,0.0001,7.0491]
[1780054388072,26.18,73442.02,4.7,-0.92956,0.0001,7.05789]
[1780054393108,26.19,73441.46,4.7,-0.92958,0.0001,7.05637]
[1780054398142,26.19,73441.8,4.7,-0.92951,0.0001,7.06172]
[1780054403177,26.19,73441.87,4.7,-0.92947,0.0001,7.06494]
[1780054408212,26.2,73442.8,4.7,-0.92935,0.0001,7.0747]
[1780054414254,26.2,73443.19,4.7,-0.92931,0.0001,7.07657]
[1780054415261,26.21,73444.87,4.7,-0.92913,0.0001,7.09001]
[1780054420296,26.21,73445.33,4.7,-0.92906,0.0001,7.09599]
[1780054421303,26.21,73443.77,4.7,-0.9292,0.0001,7.08447]
[1780054422310,26.21,73441.33,4.7,-0.92944,0.0001,7.06622]
[1780054425331,26.21,73442.98,4.7,-0.92925,0.0001,7.08047]
[1780054430366,26.22,73445.08,4.7,-0.92901,0.0001,7.09912]
[1780054435402,26.22,73446.07,4.7,-0.92889,0.0001,7.10906]
[1780054441445,26.23,73448.31,4.7,-0.92863,0.0001,7.12903]
[1780054442451,26.23,73451.05,4.7,-0.92835,0.0001,7.15063]
[1780054443619,26.23,73451.05,4.7,-0.92835,0.0001,7.15063]
[1780054443460,26.23,73454.97,4.7,-0.92795,0.0001,7.18137]
[1780054445475,26.23,73459.7,4.7,-0.92745,0.0001,7.22001]
[1780054447489,26.23,73461.85,4.7,-0.92721,0.0001,7.23856]
[1780054451517,26.24,73464.02,4.7,-0.92695,0.0001,7.25893]
[1780054455545,26.24,73466.77,4.7,-0.92665,0.0001,7.28186]
[1780054457559,26.24,73468.63,4.7,-0.92645,0.0001,7.29708]
[1780054459573,26.25,73470.33,4.7,-0.92627,0.0001,7.31132]
[1780054461587,26.25,73466.35,4.7,-0.92666,0.0001,7.28119]
[1780054461994,26.25,73466.35,4.7,-0.92666,0.0001,7.28119]
[1780054464608,26.25,73461.74,4.7,-0.92711,0.0001,7.24634]
[1780054465615,26.25,73460.11,4.7,-0.92727,0.0001,7.23391]
[1780054470650,26.25,73461.0,4.7,-0.92717,0.0001,7.24207]
[1780054475685,26.25,73460.29,4.7,-0.92726,0.0001,7.23354]
[1780054480720,26.26,73460.35,4.7,-0.92724,0.0001,7.23528]
[1780054486129,26.26,73459.02,4.7,-0.92736,0.0001,7.22598]
[1780054491797,26.26,73465.84,4.7,-0.92665,0.0001,7.28073]
[1780054492804,26.26,73468.12,4.7,-0.92641,0.0001,7.29869]
[1780054493811,26.26,73471.4,4.7,-0.92607,0.0001,7.32477]
[1780054496832,26.26,73475.6,4.7,-0.92563,0.0001,7.35893]
[1780054497839,26.26,73491.21,4.7,-0.92401,0.0001,7.4818]
[1780054498846,26.26,73492.15,4.7,-0.92391,0.0001,7.48973]
[1780054501867,26.27,73489.98,4.7,-0.92412,0.0001,7.47404]
[1780054503881,26.27,73493.19,4.7,-0.92377,0.0001,7.50043]
[1780054508916,26.27,73494.9,4.7,-0.92356,0.0001,7.51632]
[1780054511937,26.28,73493.24,4.7,-0.92371,0.0001,7.50458]
[1780054512944,26.28,73490.27,4.7,-0.92402,0.0001,7.4816]
[1780054513951,26.28,73487.27,4.7,-0.92432,0.0001,7.45845]
[1780054514958,26.28,73483.33,4.7,-0.92472,0.0001,7.42798]
[1780054515965,26.28,73479.84,4.7,-0.92508,0.0001,7.40054]
[1780054519993,26.28,73481.57,4.7,-0.9249,0.0001,7.4142]
[1780054525028,26.28,73480.09,4.7,-0.92505,0.0001,7.40269]
[1780054531070,26.28,73480.14,4.7,-0.92508,0.0001,7.39896]
[1780054536105,26.28,73478.51,4.7,-0.92525,0.0001,7.38637]
[1780054538119,26.28,73480.16,4.7,-0.92508,0.0001,7.39943]
[1780054543154,26.28,73480.09,4.7,-0.92508,0.0001,7.39911]
[1780054548189,26.28,73480.76,4.7,-0.92501,0.0001,7.40455]
[1780054553224,26.28,73481.49,4.7,-0.92493,0.0001,7.41073]
[1780054559266,26.28,73480.78,4.7,-0.92497,0.0001,7.40715]
[1780054562287,26.29,73478.88,4.7,-0.92516,0.0001,7.39328]
[1780054563294,26.29,73471.9,4.7,-0.92587,0.0001,7.33865]
[1780054568329,26.29,73472.5,4.7,-0.9258,0.0001,7.34393]
[1780054573364,26.29,73472.6,4.7,-0.92578,0.0001,7.34526]
[1780054578399,26.29,73472.59,4.7,-0.92578,0.0001,7.34573]
[1780054581420,26.29,73470.27,4.7,-0.92601,0.0001,7.32792]
[1780054584441,26.29,73468.46,4.7,-0.92619,0.0001,7.31421]
[1780054589479,26.29,73464.7,4.7,-0.92656,0.0001,7.2857]
[1780054593507,26.29,73462.72,4.7,-0.92679,0.0001,7.26685]
[1780054599549,26.29,73463.13,4.7,-0.92673,0.0001,7.27137]
[1780054606598,26.3,73463.63,4.7,-0.92662,0.0001,7.27984]
[1780054610626,26.31,73460.51,4.7,-0.92689,0.0001,7.25887]
[1780054612640,26.31,73457.97,4.7,-0.92712,0.0001,7.24081]
[1780054615494,26.31,73458.07,4.7,-0.92709,0.0001,7.24331]
[1780054615662,26.32,73456.45,4.7,-0.92724,0.0001,7.23162]
[1780054616669,26.32,73452.81,4.7,-0.92761,0.0001,7.20368]
[1780054618683,26.32,73448.08,4.7,-0.92808,0.0001,7.16731]
[1780054619714,26.32,73448.08,4.7,-0.92808,0.0001,7.16731]
[1780054619727,26.32,73445.97,4.7,-0.92829,0.0001,7.15096]
[1780054621730,26.32,73438.37,4.7,-0.92904,0.0001,7.09222]
[1780054622725,26.32,73428.21,4.7,-0.93004,0.0001,7.01439]
[1780054623079,26.32,73428.21,4.7,-0.93004,0.0001,7.01439]
[1780054623732,26.31,73424.84,4.7,-0.93037,0.0001,6.98867]
[1780054624338,26.31,73424.84,4.7,-0.93037,0.0001,6.98867]
[1780054624739,26.32,73424.8,4.7,-0.93037,0.0001,6.98842]
[1780054629775,26.32,73425.09,4.7,-0.93034,0.0001,6.99115]
[1780054630367,26.32,73425.09,4.7,-0.93034,0.0001,6.99115]
[1780054630782,26.32,73423.62,4.7,-0.93048,0.0001,6.98019]
[1780054633803,26.32,73420.92,4.7,-0.93074,0.0001,6.96005]
[1780054636553,26.32,73421.0,4.7,-0.93072,0.0001,6.96097]
[1780054639845,26.32,73418.58,4.7,-0.93095,0.0001,6.94325]
[1780054642876,26.32,73416.94,4.7,-0.9311,0.0001,6.93139]
[1780054643879,26.32,73408.7,4.7,-0.93189,0.0001,6.86934]
[1780054644887,26.32,73406.86,4.7,-0.93206,0.0001,6.85578]
[1780054645894,26.32,73402.01,4.7,-0.93252,9e-05,6.81964]
[1780054646901,26.33,73400.11,4.7,-0.93265,9e-05,6.80908]
[1780054650930,26.34,73402.14,4.7,-0.93235,0.0001,6.83256]
[1780054651935,26.34,73406.64,4.7,-0.93196,0.0001,6.86221]
[1780054652943,26.34,73413.34,4.7,-0.93131,0.0001,6.91336]
[1780054655350,26.34,73413.98,4.7,-0.93125,0.0001,6.9184]
[1780054655451,26.34,73417.33,4.7,-0.93092,0.0001,6.94395]
[1780054655964,26.34,73422.11,4.7,-0.93046,0.0001,6.98037]
[1780054660999,26.34,73422.0,4.7,-0.93046,0.0001,6.98003]
[1780054663013,26.34,73418.74,4.7,-0.93078,0.0001,6.95549]
[1780054664226,26.34,73418.74,4.7,-0.93078,0.0001,6.95549]
[1780054665027,26.34,73414.38,4.7,-0.93119,0.0001,6.92275]
[1780054668048,26.35,73416.73,4.7,-0.93096,0.0001,6.94109]
[1780054673083,26.35,73417.05,4.7,-0.93092,0.0001,6.9443]
[1780054674090,26.35,73418.58,4.7,-0.93077,0.0001,6.95605]
[1780054676104,26.35,73420.6,4.7,-0.93057,0.0001,6.97163]
[1780054681140,26.35,73420.64,4.7,-0.93056,0.0001,6.97249]
[1780054684160,26.35,73418.6,4.7,-0.93075,0.0001,6.95736]
[1780054687181,26.35,73420.04,4.7,-0.93061,0.0001,6.96867]
[1780054692216,26.35,73420.64,4.7,-0.93054,0.0001,6.97375]
[1780054698258,26.35,73420.82,4.7,-0.93052,0.0001,6.97572]
[1780054703293,26.35,73420.85,4.7,-0.93051,0.0001,6.97645]
[1780054708328,26.35,73421.79,4.7,-0.93041,0.0001,6.98405]
[1780054710027,26.35,73421.76,4.7,-0.93041,0.0001,6.98391]
[1780054716384,26.35,73423.53,4.7,-0.93027,0.0001,6.99368]
[1780054721419,26.36,73423.19,4.7,-0.9303,0.0001,6.99147]
[1780054725447,26.36,73424.86,4.7,-0.93013,0.0001,7.00448]
[1780054726454,26.36,73426.58,4.7,-0.92996,0.0001,7.01762]
[1780054727937,26.36,73426.58,4.7,-0.92996,0.0001,7.01762]
[1780054728468,26.36,73416.97,4.7,-0.9309,0.0001,6.94471]
[1780054729475,26.36,73415.62,4.7,-0.93102,0.0001,6.93464]
[1780054732496,26.36,73414.36,4.7,-0.93114,0.0001,6.92562]
[1780054737806,26.36,73414.73,4.7,-0.93109,0.0001,6.92912]
[1780054737884,26.36,73419.95,4.7,-0.93059,0.0001,6.96883]
[1780054739545,26.36,73422.31,4.7,-0.93036,0.0001,6.98695]
[1780054743908,26.36,73422.65,4.7,-0.93032,0.0001,6.98977]
[1780054743574,26.36,73424.0,4.7,-0.93019,0.0001,7.00011]
[1780054744503,26.36,73424.0,4.7,-0.93019,0.0001,7.00011]
[1780054744581,26.36,73420.25,4.7,-0.93055,0.0001,6.97169]
[1780054746595,26.36,73421.86,4.7,-0.93039,0.0001,6.98412]
[1780054754313,26.36,73422.3,4.7,-0.93035,0.0001,6.98773]
[1780054754651,26.36,73415.8,4.7,-0.93097,0.0001,6.93887]
[1780054755658,26.36,73412.78,4.7,-0.93126,0.0001,6.9162]
[1780054756665,26.36,73411.3,4.7,-0.9314,0.0001,6.90522]
[1780054758680,26.36,73410.04,4.7,-0.93151,0.0001,6.89615]
[1780054761701,26.36,73408.66,4.7,-0.93164,0.0001,6.88643]
[1780054762708,26.36,73407.28,4.7,-0.93177,0.0001,6.87628]
[1780054763715,26.36,73398.69,4.7,-0.93258,9e-05,6.81202]
[1780054764722,26.37,73396.66,4.7,-0.93277,9e-05,6.79718]
[1780054769757,26.37,73398.12,4.7,-0.93261,9e-05,6.80994]
[1780054771771,26.37,73403.12,4.7,-0.93216,0.0001,6.84395]
[1780054776806,26.37,73404.29,4.7,-0.93203,0.0001,6.85421]
[1780054778820,26.37,73402.94,4.7,-0.93215,0.0001,6.8446]
[1780054785869,26.38,73403.27,4.7,-0.9321,0.0001,6.84895]
[1780054790904,26.38,73403.81,4.7,-0.93203,0.0001,6.85424]
[1780054795939,26.38,73403.6,4.7,-0.93203,0.0001,6.85377]
[1780054800974,26.38,73405.11,4.7,-0.93188,0.0001,6.86619]
[1780054801981,26.38,73406.65,4.7,-0.93173,0.0001,6.87798]
[1780054802989,26.38,73403.6,4.7,-0.93201,0.0001,6.85542]
[1780054806010,26.38,73405.01,4.7,-0.93187,0.0001,6.86663]
[1780054808024,26.38,73407.83,4.7,-0.9316,0.0001,6.88825]
[1780054809031,26.39,73411.82,4.7,-0.93121,0.0001,6.9185]
[1780054810038,26.39,73414.61,4.7,-0.93094,0.0001,6.9397]
[1780054812052,26.39,73413.17,4.7,-0.93108,0.0001,6.92899]
[1780054814066,26.39,73406.84,4.7,-0.93168,0.0001,6.88148]
[1780054816080,26.39,73405.31,4.7,-0.93182,0.0001,6.87035]
[1780054817087,26.39,73401.89,4.7,-0.93215,0.0001,6.84486]
[1780054818094,26.39,73399.2,4.7,-0.9324,9e-05,6.82494]
[1780054823131,26.39,73396.51,4.7,-0.93264,9e-05,6.80621]
[1780054824136,26.39,73393.27,4.7,-0.93294,9e-05,6.7823]
[1780054825987,26.39,73393.27,4.7,-0.93294,9e-05,6.7823]
[1780054826087,26.39,73393.12,4.7,-0.93294,9e-05,6.78189]
[1780054826254,26.39,73393.12,4.7,-0.93294,9e-05,6.78189]
[1780054826339,26.39,73390.86,4.7,-0.93316,9e-05,6.76503]
[1780054827158,26.39,73384.86,4.7,-0.93371,9e-05,6.72076]
[1780054828165,26.39,73387.08,4.7,-0.9335,9e-05,6.73771]
[1780054832049,26.39,73387.58,4.7,-0.93344,9e-05,6.74228]
[1780054832193,26.4,73390.26,4.7,-0.93322,9e-05,6.7589]
[1780054833200,26.4,73392.54,4.7,-0.933,9e-05,6.77629]
[1780054834207,26.4,73394.94,4.7,-0.93277,9e-05,6.79458]
[1780054839243,26.4,73395.69,4.7,-0.93267,9e-05,6.80184]
[1780054840250,26.4,73398.96,4.7,-0.93236,9e-05,6.82663]
[1780054841281,26.4,73398.96,4.7,-0.93236,9e-05,6.82663]
[1780054841376,26.4,73400.29,4.7,-0.93223,0.0001,6.83688]
[1780054843271,26.4,73397.98,4.7,-0.93244,9e-05,6.8201]
[1780054845218,26.4,73397.04,4.7,-0.93253,9e-05,6.81335]
[1780054845287,26.4,73398.21,4.7,-0.93241,9e-05,6.82241]
[1780054848308,26.4,73403.62,4.7,-0.93189,0.0001,6.86382]
[1780054849315,26.4,73406.22,4.7,-0.93164,0.0001,6.88359]
[1780054851837,26.41,73409.67,4.7,-0.9313,0.0001,6.90992]
[1780054856364,26.41,73411.74,4.7,-0.93109,0.0001,6.92626]
[1780054857372,26.41,73409.29,4.7,-0.93133,0.0001,6.90791]
[1780054861399,26.41,73411.65,4.7,-0.93109,0.0001,6.92631]
[1780054862406,26.41,73413.15,4.7,-0.93095,0.0001,6.93777]
[1780054863413,26.41,73411.51,4.7,-0.9311,0.0001,6.92549]
[1780054864420,26.41,73407.2,4.7,-0.93152,0.0001,6.89314]
[1780054865427,26.41,73405.79,4.7,-0.93165,0.0001,6.88271]
[1780054870462,26.41,73405.31,4.7,-0.93168,0.0001,6.8801]
[1780054875497,26.41,73405.67,4.7,-0.93163,0.0001,6.88382]
[1780054879525,26.41,73407.17,4.7,-0.93148,0.0001,6.89589]
[1780054881539,26.41,73405.18,4.7,-0.93167,0.0001,6.88127]
[1780054885567,26.42,73407.16,4.7,-0.93147,0.0001,6.89695]
[1780054890602,26.42,73406.52,4.7,-0.93152,0.0001,6.89301]
[1780054895636,26.42,73407.86,4.7,-0.93141,0.0001,6.89982]
[1780054896644,26.42,73409.52,4.7,-0.93125,0.0001,6.9125]
[1780054901679,26.42,73410.11,4.7,-0.93119,0.0001,6.9177]
[1780054906714,26.42,73409.15,4.7,-0.93127,0.0001,6.91117]
[1780054907721,26.42,73406.23,4.7,-0.93155,0.0001,6.88934]
[1780054912756,26.42,73408.05,4.7,-0.93136,0.0001,6.90399]
[1780054914770,26.42,73405.36,4.7,-0.93161,0.0001,6.88407]
[1780054915777,26.42,73396.99,4.7,-0.93241,9e-05,6.82148]
[1780054916784,26.42,73394.8,4.7,-0.93261,9e-05,6.8054]
[1780054918798,26.43,73392.83,4.7,-0.93279,9e-05,6.79133]
[1780054921819,26.43,73395.01,4.7,-0.93257,9e-05,6.80859]
[1780054924840,26.43,73396.39,4.7,-0.93243,9e-05,6.81976]
[1780054929875,26.43,73396.3,4.7,-0.93242,9e-05,6.82044]
[1780054932896,26.43,73397.8,4.7,-0.93227,9e-05,6.83249]
[1780054934910,26.43,73400.42,4.7,-0.93201,0.0001,6.85261]
[1780054939945,26.44,73399.69,4.7,-0.93207,0.0001,6.84821]
[1780054940952,26.44,73401.42,4.7,-0.9319,0.0001,6.86141]
[1780054945987,26.44,73401.11,4.7,-0.93192,0.0001,6.86011]
[1780054948001,26.44,73397.38,4.7,-0.93227,9e-05,6.83256]
[1780054948350,26.44,73397.38,4.7,-0.93227,9e-05,6.83256]
[1780054954043,26.44,73395.83,4.7,-0.93243,9e-05,6.81828]
[1780054954468,26.44,73395.83,4.7,-0.93243,9e-05,6.81828]
[1780054960086,26.44,73395.63,4.7,-0.93243,9e-05,6.81833]
[1780054960728,26.44,73395.63,4.7,-0.93243,9e-05,6.81833]
[1780054966127,26.45,73394.72,4.7,-0.9325,9e-05,6.81307]
[1780054966826,26.45,73394.72,4.7,-0.9325,9e-05,6.81307]
[1780054972169,26.45,73395.49,4.7,-0.9324,9e-05,6.82057]
[1780054977204,26.45,73394.78,4.7,-0.93245,9e-05,6.81646]
[1780054978993,26.45,73394.75,4.7,-0.93246,9e-05,6.81624]
[1780054979219,26.45,73392.5,4.7,-0.93267,9e-05,6.79967]
[1780054980053,26.45,73392.5,4.7,-0.93267,9e-05,6.79967]
[1780054980228,26.45,73394.37,4.7,-0.93249,9e-05,6.81363]
[1780054981234,26.45,73396.31,4.7,-0.9323,9e-05,6.82837]
[1780054982966,26.45,73396.28,4.7,-0.9323,9e-05,6.82839]
[1780054983077,26.45,73396.28,4.7,-0.9323,9e-05,6.82839]
[1780054983150,26.45,73396.28,4.7,-0.9323,9e-05,6.82839]
[1780054983300,26.45,73396.28,4.7,-0.9323,9e-05,6.82839]
[1780054983286,26.45,73397.73,4.7,-0.93216,9e-05,6.83967]
[1780054983424,26.45,73397.73,4.7,-0.93216,9e-05,6.83967]
[1780054984293,26.45,73399.24,4.7,-0.93201,0.0001,6.85118]
[1780054985300,26.45,73400.9,4.7,-0.93185,0.0001,6.8638]
[1780054986307,26.45,73406.08,4.7,-0.93136,0.0001,6.90287]
[1780054987313,26.45,73407.63,4.7,-0.93121,0.0001,6.91464]
[1780054987364,26.45,73407.63,4.7,-0.93121,0.0001,6.91464]
[1780054990336,26.45,73416.14,4.7,-0.93038,0.0001,6.9791]
[1780054992350,26.45,73417.33,4.7,-0.93027,0.0001,6.98806]
[1780054994364,26.45,73418.88,4.7,-0.93012,0.0001,6.99974]
[1780054999399,26.45,73419.32,4.7,-0.93008,0.0001,7.00286]
[1780055001413,26.45,73421.15,4.7,-0.9299,0.0001,7.01668]
[1780055002420,26.45,73423.98,4.7,-0.92963,0.0001,7.03813]
[1780055003427,26.45,73425.98,4.7,-0.92943,0.0001,7.05326]
[1780055004434,26.45,73429.97,4.7,-0.92904,0.0001,7.08356]
[1780055005445,26.45,73432.02,4.7,-0.92884,0.0001,7.09906]
[1780055011484,26.45,73433.09,4.7,-0.92879,0.0001,7.10192]
[1780055014387,26.45,73433.04,4.7,-0.9288,0.0001,7.1012]
[1780055015254,26.45,73429.22,4.7,-0.92918,0.0001,7.07178]
[1780055019540,26.45,73426.54,4.7,-0.92944,0.0001,7.051]
[1780055021554,26.45,73424.95,4.7,-0.9296,0.0001,7.03879]
[1780055022561,26.45,73426.5,4.7,-0.92945,0.0001,7.05053]
[1780055027596,26.45,73426.16,4.7,-0.92949,0.0001,7.04766]
[1780055032631,26.45,73425.79,4.7,-0.92953,0.0001,7.04459]
[1780055037666,26.45,73424.91,4.7,-0.92962,0.0001,7.03768]
[1780055042701,26.45,73424.61,4.7,-0.92965,0.0001,7.03527]
[1780055043708,26.45,73420.86,4.7,-0.93001,0.0001,7.00676]
[1780055044715,26.45,73418.0,4.7,-0.93029,0.0001,6.9851]
[1780055049750,26.45,73416.89,4.7,-0.93039,0.0001,6.97699]
[1780055054785,26.45,73418.09,4.7,-0.93027,0.0001,6.98641]
[1780055057516,26.45,73417.85,4.7,-0.9303,0.0001,6.98471]
[1780055060828,26.45,73421.79,4.7,-0.92991,0.0001,7.01478]
[1780055067877,26.45,73422.1,4.7,-0.92988,0.0001,7.01718]
[1780055072991,26.45,73422.49,4.7,-0.92988,0.0001,7.01591]
[1780055078954,26.45,73422.98,4.7,-0.92983,0.0001,7.01964]
[1780055082982,26.45,73420.23,4.7,-0.9301,0.0001,6.99878]
[1780055083989,26.45,73417.06,4.7,-0.93041,0.0001,6.97479]
[1780055085004,26.45,73412.24,4.7,-0.93087,0.0001,6.93837]
[1780055086009,26.45,73411.54,4.7,-0.93094,0.0001,6.93327]
[1780055089030,26.45,73405.73,4.7,-0.93149,0.0001,6.88991]
[1780055090039,26.45,73402.8,4.7,-0.93177,0.0001,6.86809]
[1780055094067,26.45,73399.43,4.7,-0.93209,0.0001,6.84262]
[1780055095075,26.45,73397.5,4.7,-0.93228,9e-05,6.82787]
[1780055096082,26.45,73394.29,4.7,-0.93258,9e-05,6.8036]
[1780055097089,26.45,73391.33,4.7,-0.93287,9e-05,6.78126]
[1780055100110,26.45,73387.58,4.7,-0.93321,9e-05,6.75384]
[1780055102125,26.45,73389.75,4.7,-0.933,9e-05,6.77077]
[1780055103131,26.45,73393.12,4.7,-0.93268,9e-05,6.79625]
[1780055104138,26.45,73398.29,4.7,-0.93218,9e-05,6.8352]
[1780055106152,26.45,73400.31,4.7,-0.93199,0.0001,6.85084]
[1780055109176,26.45,73401.93,4.7,-0.93182,0.0001,6.86363]
[1780055114211,26.46,73400.49,4.7,-0.93195,0.0001,6.85383]
[1780055115218,26.46,73398.68,4.7,-0.93212,0.0001,6.84048]
[1780055118239,26.46,73397.35,4.7,-0.93223,9e-05,6.83123]
[1780055120253,26.46,73395.82,4.7,-0.93237,9e-05,6.82028]
[1780055128309,26.46,73394.95,4.7,-0.93243,9e-05,6.81585]
[1780055131330,26.46,73396.55,4.7,-0.9323,9e-05,6.82437]
[1780055136365,26.47,73397.39,4.7,-0.93221,9e-05,6.83181]
[1780055141400,26.47,73396.69,4.7,-0.93226,9e-05,6.82769]
[1780055143414,26.47,73405.23,4.7,-0.93144,0.0001,6.89216]
[1780055144421,26.47,73408.01,4.7,-0.93117,0.0001,6.91319]
[1780055145428,26.47,73413.6,4.7,-0.93064,0.0001,6.95543]
[1780055146435,26.47,73415.14,4.7,-0.93049,0.0001,6.96709]
[1780055151470,26.47,73417.15,4.7,-0.93029,0.0001,6.98229]
[1780055156507,26.47,73416.5,4.7,-0.93035,0.0001,6.97739]
[1780055161542,26.47,73415.48,4.7,-0.93045,0.0001,6.96975]
[1780055166577,26.47,73415.08,4.7,-0.93049,0.0001,6.96689]
[1780055171611,26.47,73415.02,4.7,-0.93049,0.0001,6.96667]
[1780055176647,26.47,73415.37,4.7,-0.93045,0.0001,6.96954]
[1780055181682,26.47,73415.37,4.7,-0.93045,0.0001,6.96975]
[1780055186717,26.47,73414.48,4.7,-0.93053,0.0001,6.96329]
[1780055189738,26.47,73413.06,4.7,-0.93067,0.0001,6.95275]
[1780055192759,26.47,73414.91,4.7,-0.93053,0.0001,6.96273]
[1780055197794,26.47,73415.94,4.7,-0.93042,0.0001,6.97082]
[1780055201026,26.47,73417.45,4.7,-0.93027,0.0001,6.98239]
[1780055207863,26.47,73418.38,4.7,-0.93018,0.0001,6.98964]
[1780055213906,26.47,73417.88,4.7,-0.93023,0.0001,6.98601]
[1780055218940,26.47,73417.45,4.7,-0.93027,0.0001,6.98291]
[1780055223976,26.47,73417.48,4.7,-0.93026,0.0001,6.98328]
[1780055229013,26.47,73417.45,4.7,-0.93026,0.0001,6.98316]
[1780055234048,26.47,73417.71,4.7,-0.93024,0.0001,6.98526]
[1780055239083,26.47,73420.19,4.7,-0.92999,0.0001,7.00412]
[1780055240090,26.47,73421.89,4.7,-0.92983,0.0001,7.01702]
[1780055241097,26.47,73420.21,4.7,-0.92999,0.0001,7.00426]
[1780055246133,26.47,73421.58,4.7,-0.92986,0.0001,7.01451]
[1780055248147,26.47,73424.0,4.7,-0.92963,0.0001,7.03283]
[1780055249154,26.47,73425.57,4.7,-0.92947,0.0001,7.04471]
[1780055252175,26.47,73421.99,4.7,-0.92986,0.0001,7.01308]
[1780055257210,26.47,73422.0,4.7,-0.92986,0.0001,7.01303]
[1780055262245,26.47,73421.86,4.7,-0.92988,0.0001,7.01191]
[1780055264259,26.47,73417.79,4.7,-0.93027,0.0001,6.98106]
[1780055265266,26.47,73413.6,4.7,-0.93068,0.0001,6.94943]
[1780055270301,26.47,73413.42,4.7,-0.93069,0.0001,6.94853]
[1780055274329,26.47,73411.87,4.7,-0.93084,0.0001,6.93721]
[1780055278360,26.47,73413.89,4.7,-0.93063,0.0001,6.95286]
[1780055279367,26.47,73415.36,4.7,-0.93049,0.0001,6.96404]
[1780055280374,26.48,73416.79,4.7,-0.93035,0.0001,6.97491]
[1780055284404,26.48,73415.15,4.7,-0.93051,0.0001,6.96269]
[1780055286416,26.48,73413.51,4.7,-0.93067,0.0001,6.95043]
[1780055291451,26.48,73414.32,4.7,-0.93058,0.0001,6.95689]
[1780055296486,26.48,73415.8,4.7,-0.93044,0.0001,6.96833]
[1780055301521,26.48,73417.15,4.7,-0.9303,0.0001,6.97867]
[1780055304542,26.48,73418.7,4.7,-0.93015,0.0001,6.99044]
[1780055309577,26.48,73418.59,4.7,-0.93016,0.0001,6.98957]
[1780055311591,26.48,73417.02,4.7,-0.93035,0.0001,6.97346]
[1780055313612,26.48,73414.29,4.7,-0.93062,0.0001,6.95289]
[1780055315626,26.48,73410.55,4.7,-0.93098,0.0001,6.9248]
[1780055316633,26.48,73407.61,4.7,-0.93126,0.0001,6.90278]
[1780055318647,26.48,73406.16,4.7,-0.93139,0.0001,6.89215]
[1780055323683,26.48,73404.9,4.7,-0.9315,0.0001,6.88344]
[1780055328969,26.48,73405.48,4.7,-0.93144,0.0001,6.88826]
[1780055334759,26.48,73405.84,4.7,-0.93139,0.0001,6.89213]
[1780055336773,26.48,73409.3,4.7,-0.93106,0.0001,6.91842]
[1780055341808,26.48,73409.65,4.7,-0.93102,0.0001,6.92148]
[1780055343843,26.48,73408.13,4.7,-0.93116,0.0001,6.91022]
[1780055344965,26.48,73408.13,4.7,-0.93116,0.0001,6.91022]
[1780055344981,26.48,73392.07,4.7,-0.93269,9e-05,6.79007]
[1780055345843,26.48,73391.98,4.7,-0.93269,9e-05,6.7897]
[1780055350323,26.49,73391.22,4.7,-0.93276,9e-05,6.78491]
[1780055354834,26.49,73391.8,4.7,-0.93268,9e-05,6.79063]
[1780055354906,26.49,73386.3,4.7,-0.9332,9e-05,6.74999]
[1780055355913,26.49,73382.67,4.7,-0.93353,9e-05,6.72339]
[1780055359956,26.49,73376.66,4.7,-0.93407,9e-05,6.68038]
[1780055363420,26.49,73376.34,4.7,-0.93409,9e-05,6.67888]
[1780055363521,26.49,73375.85,4.7,-0.93413,9e-05,6.67614]
[1780055363984,26.49,73370.1,4.7,-0.93466,9e-05,6.63378]
[1780055369022,26.5,73370.17,4.7,-0.93462,9e-05,6.63682]
[1780055374057,26.5,73370.82,4.7,-0.93457,9e-05,6.63996]
[1780055375064,26.5,73369.21,4.7,-0.93471,9e-05,6.62862]
[1780055378418,26.51,73368.26,4.7,-0.93478,9e-05,6.62268]
[1780055378486,26.51,73366.86,4.7,-0.9349,9e-05,6.61346]
[1780055379092,26.51,73360.12,4.7,-0.93551,9e-05,6.56411]
[1780055381106,26.51,73359.3,4.7,-0.93557,9e-05,6.5593]
[1780055382617,26.51,73359.3,4.7,-0.93557,9e-05,6.5593]
[1780055382623,26.51,73361.31,4.7,-0.93537,9e-05,6.57527]
[1780055383120,26.51,73359.67,4.7,-0.93552,9e-05,6.56328]
[1780055384127,26.51,73357.33,4.7,-0.93574,9e-05,6.54624]
[1780055389162,26.51,73357.79,4.7,-0.93568,9e-05,6.55057]
[1780055391176,26.52,73359.52,4.7,-0.93551,9e-05,6.56453]
[1780055391872,26.52,73359.52,4.7,-0.93551,9e-05,6.56453]
[1780055397231,26.52,73361.67,4.7,-0.93528,9e-05,6.58278]
[1780055398225,26.52,73358.08,4.7,-0.93558,9e-05,6.55839]
[1780055402253,26.53,73360.02,4.7,-0.93537,9e-05,6.57513]
[1780055403044,26.53,73360.02,4.7,-0.93537,9e-05,6.57513]
[1780055408295,26.54,73361.13,4.7,-0.93522,9e-05,6.58765]
[1780055411316,26.54,73364.46,4.7,-0.93489,9e-05,6.61385]
[1780055413331,26.54,73361.22,4.7,-0.93517,9e-05,6.59126]
[1780055415485,26.54,73361.78,4.7,-0.93511,9e-05,6.59596]
[1780055420380,26.55,73358.81,4.7,-0.93534,9e-05,6.57789]
[1780055421387,26.55,73357.13,4.7,-0.93548,9e-05,6.56626]
[1780055422486,26.55,73357.13,4.7,-0.93548,9e-05,6.56626]
[1780055422570,26.55,73352.46,4.7,-0.9359,9e-05,6.53288]
[1780055423401,26.55,73350.81,4.7,-0.93606,9e-05,6.52043]
[1780055424295,26.55,73350.81,4.7,-0.93606,9e-05,6.52043]
[1780055424408,26.55,73353.11,4.7,-0.93585,9e-05,6.53672]
[1780055426588,26.55,73353.77,4.7,-0.9358,9e-05,6.54106]
[1780055426674,26.55,73361.4,4.7,-0.93511,9e-05,6.59628]
[1780055427429,26.55,73366.3,4.7,-0.93465,9e-05,6.63248]
[1780055428436,26.55,73368.86,4.7,-0.93442,9e-05,6.65116]
[1780055430450,26.55,73372.17,4.7,-0.93412,9e-05,6.67522]
[1780055435485,26.55,73368.77,4.7,-0.93448,9e-05,6.64525]
[1780055438506,26.54,73366.91,4.7,-0.93466,9e-05,6.63122]
[1780055443543,26.54,73365.79,4.7,-0.93477,9e-05,6.62242]
[1780055448578,26.54,73365.92,4.7,-0.93478,9e-05,6.6214]
[1780055452606,26.54,73367.4,4.7,-0.93467,9e-05,6.63043]
[1780055457642,26.53,73368.71,4.7,-0.93457,9e-05,6.6383]
[1780055461675,26.53,73367.3,4.7,-0.93472,9e-05,6.62652]
[1780055462682,26.53,73368.64,4.7,-0.9346,9e-05,6.63603]
[1780055467725,26.53,73369.09,4.7,-0.93458,9e-05,6.63751]
[1780055472760,26.52,73367.03,4.7,-0.93479,9e-05,6.62058]
[1780055477796,26.52,73366.55,4.7,-0.93486,9e-05,6.61541]
[1780055480817,26.52,73367.97,4.7,-0.93474,9e-05,6.62486]
[1780055481824,26.52,73369.85,4.7,-0.93457,9e-05,6.63834]
[1780055486859,26.52,73372.06,4.7,-0.93439,9e-05,6.65283]
[1780055487866,26.52,73370.69,4.7,-0.93452,9e-05,6.64236]
[1780055492901,26.51,73370.63,4.7,-0.93458,9e-05,6.63591]
[1780055496932,26.51,73366.52,4.7,-0.93498,9e-05,6.60431]
[1780055497937,26.51,73364.76,4.7,-0.93515,9e-05,6.5909]
[1780055498944,26.51,73355.2,4.7,-0.93603,9e-05,6.5206]
[1780055500092,26.51,73355.2,4.7,-0.93603,9e-05,6.5206]
[1780055500122,26.51,73346.66,4.7,-0.9368,9e-05,6.45825]
[1780055500958,26.51,73346.36,4.7,-0.93683,9e-05,6.45568]
[1780055502494,26.51,73346.36,4.7,-0.93683,9e-05,6.45568]
[1780055502579,26.51,73346.4,4.7,-0.93684,9e-05,6.45518]
[1780055504793,26.51,73345.94,4.7,-0.93688,9e-05,6.45185]
[1780055510471,26.5,73346.51,4.7,-0.93686,9e-05,6.45366]
[1780055510541,26.5,73345.44,4.7,-0.93697,9e-05,6.44516]
[1780055516064,26.5,73345.95,4.7,-0.93694,9e-05,6.44698]
[1780055517469,26.5,73345.95,4.7,-0.93694,9e-05,6.44698]
[1780055517552,26.5,73339.72,4.7,-0.93751,9e-05,6.40132]
[1780055519084,26.5,73338.31,4.7,-0.93764,9e-05,6.39089]
[1780055520534,26.5,73338.31,4.7,-0.93764,9e-05,6.39089]
[1780055520610,26.49,73337.55,4.7,-0.93771,9e-05,6.38489]
[1780055521504,26.49,73337.55,4.7,-0.93771,9e-05,6.38489]
[1780055521726,26.49,73337.55,4.7,-0.93771,9e-05,6.38489]
[1780055521791,26.49,73337.79,4.7,-0.93769,9e-05,6.38637]
[1780055522732,26.49,73337.79,4.7,-0.93769,9e-05,6.38637]
[1780055525082,26.49,73338.7,4.7,-0.93762,9e-05,6.3924]
[1780055527141,26.49,73343.73,4.7,-0.93718,9e-05,6.42792]
[1780055532176,26.49,73343.66,4.7,-0.93721,9e-05,6.42585]
[1780055537754,26.49,73345.66,4.7,-0.93704,9e-05,6.43902]
[1780055537853,26.49,73345.66,4.7,-0.93704,9e-05,6.43902]
[1780055537822,26.49,73345.3,4.7,-0.93708,9e-05,6.43576]
[1780055537969,26.49,73345.3,4.7,-0.93708,9e-05,6.43576]
[1780055538218,26.49,73345.1,4.7,-0.9371,9e-05,6.43431]
[1780055543253,26.48,73345.99,4.7,-0.93704,9e-05,6.43908]
[1780055548288,26.48,73346.58,4.7,-0.93701,9e-05,6.44167]
[1780055549263,26.48,73346.58,4.7,-0.93701,9e-05,6.44167]
[1780055549307,26.48,73346.58,4.7,-0.93701,9e-05,6.44167]
[1780055549469,26.48,73346.58,4.7,-0.93701,9e-05,6.44167]
[1780055549516,26.48,73348.93,4.7,-0.93681,9e-05,6.45801]
[1780055555337,26.48,73349.76,4.7,-0.93679,9e-05,6.45809]
[1780055556344,26.48,73345.13,4.7,-0.93721,9e-05,6.4242]
[1780055558883,26.47,73342.67,4.7,-0.93744,9e-05,6.40606]
[1780055558898,26.47,73342.67,4.7,-0.93744,9e-05,6.40606]
[1780055558970,26.47,73345.55,4.7,-0.93718,9e-05,6.42655]
[1780055559365,26.47,73346.71,4.7,-0.93708,9e-05,6.43465]
[1780055561379,26.47,73338.03,4.7,-0.93787,9e-05,6.37135]
[1780055562413,26.47,73317.94,4.7,-0.93964,9e-05,6.22744]
[1780055563620,26.47,73317.94,4.7,-0.93964,9e-05,6.22744]
[1780055563658,26.47,73299.56,4.7,-0.94122,9e-05,6.09748]
[1780055564412,26.47,73295.84,4.7,-0.94154,8e-05,6.07142]
[1780055565419,26.47,73291.05,4.7,-0.94194,8e-05,6.03816]
[1780055566344,26.47,73291.05,4.7,-0.94194,8e-05,6.03816]
[1780055568440,26.47,73297.3,4.7,-0.9414,8e-05,6.0826]
[1780055570454,26.47,73293.48,4.7,-0.94172,8e-05,6.05631]
[1780055571461,26.47,73286.27,4.7,-0.94232,8e-05,6.00628]
[1780055572468,26.48,73284.19,4.7,-0.94249,8e-05,5.99242]
[1780055573476,26.48,73280.57,4.7,-0.94279,8e-05,5.96768]
[1780055576497,26.48,73276.68,4.7,-0.9431,8e-05,5.942]
[1780055577504,26.48,73260.45,4.7,-0.94443,8e-05,5.83101]
[1780055578511,26.49,73253.63,4.7,-0.94491,8e-05,5.7908]
[1780055579518,26.5,73250.17,4.7,-0.9451,8e-05,5.77416]
[1780055583547,26.55,73258.81,4.7,-0.94407,8e-05,5.86038]
[1780055584554,26.55,73262.62,4.7,-0.94375,8e-05,5.88699]
[1780055585561,26.55,73254.15,4.7,-0.94444,8e-05,5.82916]
[1780055586568,26.56,73249.32,4.7,-0.94475,8e-05,5.80294]
[1780055588582,26.59,73246.89,4.7,-0.94479,8e-05,5.79959]
[1780055592710,26.62,73248.04,4.7,-0.94447,8e-05,5.82651]
[1780055592881,26.62,73248.04,4.7,-0.94447,8e-05,5.82651]
[1780055592806,26.63,73260.86,4.7,-0.94335,8e-05,5.91986]
[1780055593617,26.63,73266.11,4.7,-0.94291,8e-05,5.95633]
[1780055594468,26.63,73266.11,4.7,-0.94291,8e-05,5.95633]
[1780055594541,26.63,73266.11,4.7,-0.94291,8e-05,5.95633]
[1780055596640,26.63,73274.94,4.7,-0.94217,8e-05,6.01833]
[1780055597647,26.63,73276.77,4.7,-0.94201,8e-05,6.03127]
[1780055602682,26.64,73279.49,4.7,-0.94177,8e-05,6.0511]
[1780055603930,26.64,73283.09,4.7,-0.94146,8e-05,6.07654]
[1780055605190,26.64,73284.44,4.7,-0.94134,8e-05,6.08612]
[1780055605705,26.64,73290.01,4.7,-0.94087,9e-05,6.12514]
[1780055606712,26.64,73294.18,4.7,-0.94051,9e-05,6.15442]
[1780055610740,26.64,73304.1,4.7,-0.93966,9e-05,6.22437]
[1780055611751,26.64,73306.84,4.7,-0.93946,9e-05,6.23961]
[1780055612757,26.64,73303.25,4.7,-0.93977,9e-05,6.21419]
[1780055616791,26.64,73315.53,4.7,-0.93871,9e-05,6.30102]
[1780055617798,26.64,73315.61,4.7,-0.9387,9e-05,6.30141]
[1780055619812,26.64,73318.91,4.7,-0.93842,9e-05,6.32451]
[1780055622634,26.64,73319.84,4.7,-0.93834,9e-05,6.33072]
[1780055622755,26.64,73319.84,4.7,-0.93834,9e-05,6.33072]
[1780055627868,26.63,73317.19,4.7,-0.93859,9e-05,6.31056]
[1780055631896,26.63,73322.53,4.7,-0.93813,9e-05,6.34787]
[1780055632903,26.63,73327.18,4.7,-0.93772,9e-05,6.38088]
[1780055637938,26.63,73329.52,4.7,-0.93753,9e-05,6.39616]
[1780055639952,26.63,73333.26,4.7,-0.93721,9e-05,6.42236]
[1780055640959,26.63,73339.01,4.7,-0.9367,9e-05,6.46342]
[1780055643980,26.63,73331.05,4.7,-0.93742,9e-05,6.40491]
[1780055646749,26.62,73329.97,4.7,-0.93753,9e-05,6.39654]
[1780055646828,26.62,73329.97,4.7,-0.93753,9e-05,6.39654]
[1780055646969,26.62,73329.97,4.7,-0.93753,9e-05,6.39654]
[1780055647001,26.62,73329.98,4.7,-0.93753,9e-05,6.39631]
[1780055652049,26.62,73332.38,4.7,-0.93734,9e-05,6.41196]
[1780055653738,26.62,73332.38,4.7,-0.93734,9e-05,6.41196]
[1780055653852,26.62,73332.38,4.7,-0.93734,9e-05,6.41196]
[1780055653970,26.62,73332.38,4.7,-0.93734,9e-05,6.41196]
[1780055653940,26.62,73331.84,4.7,-0.93739,9e-05,6.40742]
[1780055656065,26.62,73322.54,4.7,-0.93822,9e-05,6.34022]
[1780055657946,26.62,73322.54,4.7,-0.93822,9e-05,6.34022]
[1780055657969,26.62,73322.54,4.7,-0.93822,9e-05,6.34022]
[1780055657951,26.62,73324.14,4.7,-0.93809,9e-05,6.35118]
[1780055658096,26.62,73324.14,4.7,-0.93809,9e-05,6.35118]
[1780055658219,26.62,73324.14,4.7,-0.93809,9e-05,6.35118]
[1780055658320,26.62,73325.54,4.7,-0.93797,9e-05,6.36119]
[1780055664121,26.62,73325.6,4.7,-0.93798,9e-05,6.36013]
[1780055666444,26.62,73323.85,4.7,-0.93814,9e-05,6.34737]
[1780055666470,26.62,73323.85,4.7,-0.93814,9e-05,6.34737]
[1780055666617,26.62,73323.85,4.7,-0.93814,9e-05,6.34737]
[1780055666720,26.62,73323.85,4.7,-0.93814,9e-05,6.34737]
[1780055666821,26.61,73324.29,4.7,-0.9381,9e-05,6.35003]
[1780055672177,26.61,73324.97,4.7,-0.9381,9e-05,6.34954]
[1780055673624,26.61,73324.97,4.7,-0.9381,9e-05,6.34954]
[1780055673677,26.61,73324.97,4.7,-0.9381,9e-05,6.34954]
[1780055673721,26.61,73324.97,4.7,-0.9381,9e-05,6.34954]
[1780055673778,26.61,73327.0,4.7,-0.93792,9e-05,6.36354]
[1780055679226,26.61,73326.84,4.7,-0.93795,9e-05,6.36109]
[1780055682248,26.61,73327.68,4.7,-0.93789,9e-05,6.36658]
[1780055682362,26.61,73327.68,4.7,-0.93789,9e-05,6.36658]
[1780055682469,26.61,73327.68,4.7,-0.93789,9e-05,6.36658]
[1780055682495,26.61,73327.65,4.7,-0.93789,9e-05,6.3661]
[1780055683254,26.61,73333.43,4.7,-0.93738,9e-05,6.40727]
[1780055684261,26.61,73336.82,4.7,-0.93708,9e-05,6.43132]
[1780055686363,26.6,73335.52,4.7,-0.93725,9e-05,6.41825]
[1780055686472,26.6,73335.52,4.7,-0.93725,9e-05,6.41825]
[1780055686722,26.6,73335.52,4.7,-0.93725,9e-05,6.41825]
[1780055686806,26.6,73333.47,4.7,-0.93744,9e-05,6.40284]
[1780055691868,26.6,73330.59,4.7,-0.93771,9e-05,6.38125]
[1780055691972,26.6,73330.59,4.7,-0.93771,9e-05,6.38125]
[1780055691979,26.6,73330.59,4.7,-0.93771,9e-05,6.38125]
[1780055692073,26.6,73329.21,4.7,-0.93783,9e-05,6.3708]
[1780055692219,26.6,73329.21,4.7,-0.93783,9e-05,6.3708]
[1780055697352,26.59,73327.31,4.7,-0.93802,9e-05,6.35587]
[1780055701381,26.59,73323.31,4.7,-0.93838,9e-05,6.32629]
[1780055702388,26.59,73318.64,4.7,-0.9388,9e-05,6.29281]
[1780055704588,26.59,73317.56,4.7,-0.93889,9e-05,6.28498]
[1780055704701,26.59,73317.56,4.7,-0.93889,9e-05,6.28498]
[1780055704721,26.59,73317.56,4.7,-0.93889,9e-05,6.28498]
[1780055704803,26.59,73318.0,4.7,-0.93886,9e-05,6.28783]
[1780055706415,26.59,73321.11,4.7,-0.93859,9e-05,6.3098]
[1780055708429,26.59,73325.0,4.7,-0.93825,9e-05,6.33719]
[1780055709436,26.59,73328.42,4.7,-0.93795,9e-05,6.36142]
[1780055710320,26.59,73328.42,4.7,-0.93795,9e-05,6.36142]
[1780055710417,26.59,73328.42,4.7,-0.93795,9e-05,6.36142]
[1780055710473,26.59,73328.42,4.7,-0.93795,9e-05,6.36142]
[1780055710498,26.59,73328.72,4.7,-0.93793,9e-05,6.36331]
[1780055715478,26.59,73332.93,4.7,-0.93757,9e-05,6.39212]
[1780055716485,26.59,73338.01,4.7,-0.93712,9e-05,6.42836]
[1780055717329,26.59,73338.01,4.7,-0.93712,9e-05,6.42836]
[1780055717432,26.59,73338.01,4.7,-0.93712,9e-05,6.42836]
[1780055717472,26.59,73338.01,4.7,-0.93712,9e-05,6.42836]
[1780055717492,26.58,73339.54,4.7,-0.93702,9e-05,6.4366]
[1780055721018,26.58,73339.8,4.7,-0.93701,9e-05,6.43773]
[1780055722527,26.58,73345.95,4.7,-0.93647,9e-05,6.48101]
[1780055725548,26.58,73350.12,4.7,-0.93611,9e-05,6.50993]
[1780055726285,26.58,73350.12,4.7,-0.93611,9e-05,6.50993]
[1780055726393,26.58,73350.12,4.7,-0.93611,9e-05,6.50993]
[1780055726475,26.58,73350.12,4.7,-0.93611,9e-05,6.50993]
[1780055726556,26.57,73350.81,4.7,-0.93605,9e-05,6.51446]
[1780055731591,26.57,73350.58,4.7,-0.93614,9e-05,6.50615]
[1780055732362,26.57,73350.58,4.7,-0.93614,9e-05,6.50615]
[1780055732464,26.57,73350.58,4.7,-0.93614,9e-05,6.50615]
[1780055732475,26.57,73350.58,4.7,-0.93614,9e-05,6.50615]
[1780055732598,26.57,73350.81,4.7,-0.93613,9e-05,6.50734]
[1780055734671,26.57,73351.04,4.7,-0.93611,9e-05,6.50853]
[1780055739778,26.56,73351.97,4.7,-0.93606,9e-05,6.51288]
[1780055739892,26.56,73351.97,4.7,-0.93606,9e-05,6.51288]
[1780055740660,26.56,73355.68,4.7,-0.93574,9e-05,6.53838]
[1780055743027,26.56,73356.52,4.7,-0.93567,9e-05,6.54397]
[1780055743085,26.56,73356.52,4.7,-0.93567,9e-05,6.54397]
[1780055743072,26.56,73358.74,4.7,-0.93548,9e-05,6.55961]
[1780055743232,26.56,73358.74,4.7,-0.93548,9e-05,6.55961]
[1780055743680,26.56,73360.15,4.7,-0.93535,9e-05,6.56934]
[1780055746701,26.56,73366.88,4.7,-0.93476,9e-05,6.61712]
[1780055748654,26.56,73365.73,4.7,-0.93487,9e-05,6.6081]
[1780055748723,26.56,73365.73,4.7,-0.93487,9e-05,6.6081]
[1780055748765,26.56,73365.73,4.7,-0.93487,9e-05,6.6081]
[1780055748975,26.56,73365.73,4.7,-0.93487,9e-05,6.6081]
[1780055749076,26.55,73364.19,4.7,-0.93502,9e-05,6.59625]
[1780055755764,26.55,73365.99,4.7,-0.9349,9e-05,6.60556]
[1780055756863,26.55,73365.99,4.7,-0.9349,9e-05,6.60556]
[1780055756916,26.55,73365.99,4.7,-0.9349,9e-05,6.60556]
[1780055756969,26.55,73365.99,4.7,-0.9349,9e-05,6.60556]
[1780055757017,26.55,73365.0,4.7,-0.935,9e-05,6.59777]
[1780055759792,26.54,73358.67,4.7,-0.9356,9e-05,6.54993]
[1780055760668,26.54,73358.67,4.7,-0.9356,9e-05,6.54993]
[1780055760723,26.54,73358.67,4.7,-0.9356,9e-05,6.54993]
[1780055760776,26.54,73358.67,4.7,-0.9356,9e-05,6.54993]
[1780055760889,26.54,73358.67,4.7,-0.9356,9e-05,6.54993]
[1780055760971,26.54,73358.67,4.7,-0.9356,9e-05,6.54993]
[1780055760983,26.54,73357.44,4.7,-0.93572,9e-05,6.54046]
[1780055766841,26.54,73357.33,4.7,-0.93576,9e-05,6.53678]
[1780055768855,26.54,73353.68,4.7,-0.93611,9e-05,6.5093]
[1780055769677,26.54,73353.68,4.7,-0.93611,9e-05,6.5093]
[1780055769722,26.54,73353.68,4.7,-0.93611,9e-05,6.5093]
[1780055769812,26.54,73353.68,4.7,-0.93611,9e-05,6.5093]
[1780055769971,26.54,73353.68,4.7,-0.93611,9e-05,6.5093]
[1780055770072,26.54,73353.19,4.7,-0.93616,9e-05,6.50532]
[1780055775907,26.53,73350.69,4.7,-0.93641,9e-05,6.48467]
[1780055776369,26.53,73350.69,4.7,-0.93641,9e-05,6.48467]
[1780055776381,26.53,73350.69,4.7,-0.93641,9e-05,6.48467]
[1780055776473,26.53,73350.69,4.7,-0.93641,9e-05,6.48467]
[1780055776914,26.53,73350.85,4.7,-0.9364,9e-05,6.48544]
[1780055782956,26.53,73350.9,4.7,-0.93643,9e-05,6.48349]
[1780055785649,26.53,73352.45,4.7,-0.9363,9e-05,6.49397]
[1780055785707,26.53,73352.45,4.7,-0.9363,9e-05,6.49397]
[1780055785723,26.53,73352.45,4.7,-0.9363,9e-05,6.49397]
[1780055785978,26.53,73353.74,4.7,-0.93619,9e-05,6.50294]
[1780055791013,26.52,73354.17,4.7,-0.93621,9e-05,6.49985]
[1780055795043,26.52,73359.95,4.7,-0.93571,9e-05,6.54022]
[1780055796050,26.52,73364.08,4.7,-0.93534,9e-05,6.5699]
[1780055796296,26.52,73364.08,4.7,-0.93534,9e-05,6.5699]
[1780055796321,26.52,73364.08,4.7,-0.93534,9e-05,6.5699]
[1780055796472,26.52,73364.08,4.7,-0.93534,9e-05,6.5699]
[1780055797057,26.52,73365.41,4.7,-0.93522,9e-05,6.5791]
[1780055799071,26.51,73369.07,4.7,-0.9349,9e-05,6.60484]
[1780055801085,26.51,73366.34,4.7,-0.93516,9e-05,6.58365]
[1780055802092,26.51,73362.56,4.7,-0.93552,9e-05,6.55546]
[1780055802373,26.51,73362.56,4.7,-0.93552,9e-05,6.55546]
[1780055802383,26.51,73362.56,4.7,-0.93552,9e-05,6.55546]
[1780055802471,26.51,73362.56,4.7,-0.93552,9e-05,6.55546]
[1780055803100,26.51,73364.28,4.7,-0.93536,9e-05,6.56811]
[1780055808135,26.51,73366.6,4.7,-0.93517,9e-05,6.58298]
[1780055811315,26.51,73365.8,4.7,-0.93527,9e-05,6.5755]
[1780055811388,26.51,73365.8,4.7,-0.93527,9e-05,6.5755]
[1780055811472,26.51,73365.8,4.7,-0.93527,9e-05,6.5755]
[1780055812163,26.5,73365.84,4.7,-0.93527,9e-05,6.57526]
[1780055817198,26.5,73365.43,4.7,-0.93534,9e-05,6.56956]
[1780055817567,26.5,73365.43,4.7,-0.93534,9e-05,6.56956]
[1780055817578,26.5,73365.43,4.7,-0.93534,9e-05,6.56956]
[1780055817720,26.5,73365.43,4.7,-0.93534,9e-05,6.56956]
[1780055818204,26.5,73364.43,4.7,-0.93544,9e-05,6.56173]
[1780055824880,26.5,73363.36,4.7,-0.93556,9e-05,6.55191]
[1780055824949,26.5,73363.36,4.7,-0.93556,9e-05,6.55191]
[1780055824973,26.5,73363.36,4.7,-0.93556,9e-05,6.55191]
[1780055825082,26.5,73363.36,4.7,-0.93556,9e-05,6.55191]
[1780055825120,26.49,73363.4,4.7,-0.93557,9e-05,6.5514]
[1780055825332,26.49,73363.4,4.7,-0.93557,9e-05,6.5514]
[1780055825434,26.49,73363.32,4.7,-0.93558,9e-05,6.55081]
[1780055828469,26.49,73363.72,4.7,-0.93554,9e-05,6.55408]
[1780055828589,26.49,73363.72,4.7,-0.93554,9e-05,6.55408]
[1780055828675,26.5,73365.54,4.7,-0.93537,9e-05,6.56756]
[1780055832473,26.5,73364.58,4.7,-0.93545,9e-05,6.561]
[1780055832595,26.5,73364.58,4.7,-0.93545,9e-05,6.561]
[1780055832719,26.5,73364.58,4.7,-0.93545,9e-05,6.561]
[1780055832829,26.5,73364.58,4.7,-0.93545,9e-05,6.561]
[1780055832926,26.5,73363.76,4.7,-0.93552,9e-05,6.55534]
[1780055836468,26.5,73363.6,4.7,-0.93553,9e-05,6.55451]
[1780055836484,26.5,73363.6,4.7,-0.93553,9e-05,6.55451]
[1780055836607,26.5,73363.6,4.7,-0.93553,9e-05,6.55451]
[1780055836708,26.5,73361.6,4.7,-0.93571,9e-05,6.54008]
[1780055837338,26.5,73364.67,4.7,-0.93543,9e-05,6.56271]
[1780055838469,26.5,73364.67,4.7,-0.93543,9e-05,6.56271]
[1780055838580,26.5,73364.67,4.7,-0.93543,9e-05,6.56271]
[1780055838681,26.5,73366.18,4.7,-0.93529,9e-05,6.57393]
[1780055842264,26.5,73366.91,4.7,-0.9352,9e-05,6.58087]
[1780055844388,26.5,73370.37,4.7,-0.93485,9e-05,6.60836]
[1780055849422,26.51,73371.46,4.7,-0.93471,9e-05,6.61969]
[1780055854457,26.52,73369.58,4.7,-0.93488,9e-05,6.60502]
[1780055858356,26.52,73369.74,4.7,-0.93484,9e-05,6.60819]
[1780055862192,26.52,73370.83,4.7,-0.93471,9e-05,6.61814]
[1780055862513,26.52,73373.01,4.7,-0.9345,9e-05,6.63544]
[1780055866541,26.53,73367.94,4.7,-0.93493,9e-05,6.60063]
[1780055867548,26.53,73365.07,4.7,-0.93519,9e-05,6.58027]
[1780055868555,26.53,73361.41,4.7,-0.93552,9e-05,6.55422]
[1780055873590,26.54,73360.79,4.7,-0.93552,9e-05,6.55345]
[1780055878626,26.54,73359.37,4.7,-0.93561,9e-05,6.54686]
[1780055883661,26.55,73359.92,4.7,-0.93551,9e-05,6.55466]
[1780055886682,26.56,73363.42,4.7,-0.93516,9e-05,6.58248]
[1780055891717,26.56,73364.13,4.7,-0.93505,9e-05,6.59122]
[1780055897759,26.57,73365.42,4.7,-0.93488,9e-05,6.60479]
[1780055902794,26.57,73367.01,4.7,-0.93469,9e-05,6.61977]
[1780055907829,26.58,73367.06,4.7,-0.93464,9e-05,6.62394]
[1780055913871,26.59,73365.0,4.7,-0.93482,9e-05,6.60847]
[1780055918906,26.59,73361.8,4.7,-0.93507,9e-05,6.58823]
[1780055923941,26.6,73361.37,4.7,-0.93507,9e-05,6.58837]
[1780055928976,26.6,73361.34,4.7,-0.93503,9e-05,6.59136]
[1780055934011,26.61,73360.67,4.7,-0.93505,9e-05,6.58962]
[1780055939046,26.61,73360.8,4.7,-0.935,9e-05,6.59371]
[1780055943076,26.62,73363.84,4.7,-0.93469,9e-05,6.61841]
[1780055946098,26.62,73367.33,4.7,-0.93434,9e-05,6.6457]
[1780055947104,26.62,73369.76,4.7,-0.93411,9e-05,6.66407]
[1780055951132,26.63,73372.19,4.7,-0.93386,9e-05,6.6839]
[1780055953147,26.63,73376.74,4.7,-0.93343,9e-05,6.71835]
[1780055953872,26.63,73376.74,4.7,-0.93343,9e-05,6.71835]
[1780055956336,26.63,73378.63,4.7,-0.93324,9e-05,6.73311]
[1780055956445,26.63,73378.33,4.7,-0.93326,9e-05,6.73128]
[1780055956471,26.63,73378.33,4.7,-0.93326,9e-05,6.73128]
[1780055956585,26.63,73378.33,4.7,-0.93326,9e-05,6.73128]
[1780055957175,26.63,73379.03,4.7,-0.93319,9e-05,6.73684]
[1780055960197,26.63,73375.57,4.7,-0.9335,9e-05,6.71244]
[1780055965053,26.63,73374.9,4.7,-0.93355,9e-05,6.70834]
[1780055970267,26.64,73374.87,4.7,-0.93351,9e-05,6.71145]
[1780055975362,26.64,73375.19,4.7,-0.9335,9e-05,6.71086]
[1780055987389,26.65,73374.91,4.7,-0.93346,9e-05,6.71451]
[1780055992424,26.66,73379.83,4.7,-0.93297,9e-05,6.75287]
[1780055993734,26.66,73379.83,4.7,-0.93297,9e-05,6.75287]
[1780056000480,26.66,73381.32,4.7,-0.9328,9e-05,6.76658]
[1780056003501,26.66,73375.28,4.7,-0.93335,9e-05,6.72297]
[1780056004508,26.66,73373.54,4.7,-0.93351,9e-05,6.71055]
[1780056006180,26.66,73373.54,4.7,-0.93351,9e-05,6.71055]
[1780056007529,26.67,73371.71,4.7,-0.93366,9e-05,6.69834]
[1780056012564,26.67,73374.14,4.7,-0.93341,9e-05,6.71838]
[1780056017599,26.67,73374.3,4.7,-0.93337,9e-05,6.72159]
[1780056022634,26.68,73374.18,4.7,-0.93335,9e-05,6.7227]
[1780056029683,26.68,73376.11,4.7,-0.93314,9e-05,6.73971]
[1780056037739,26.69,73374.33,4.7,-0.9333,9e-05,6.7253]
[1780056042779,26.69,73374.08,4.7,-0.9333,9e-05,6.72538]
[1780056049828,26.69,73373.77,4.7,-0.9333,9e-05,6.72573]
[1780056054865,26.7,73374.2,4.7,-0.93323,9e-05,6.73073]
[1780056060905,26.7,73373.95,4.7,-0.93323,9e-05,6.73105]
[1780056066947,26.7,73374.22,4.7,-0.93318,9e-05,6.73521]
[1780056071982,26.71,73373.81,4.7,-0.93319,9e-05,6.73397]
[1780056073996,26.71,73370.69,4.7,-0.93347,9e-05,6.71172]
[1780056075008,26.71,73367.49,4.7,-0.93376,9e-05,6.68857]
[1780056078026,26.71,73362.81,4.7,-0.93418,9e-05,6.65593]
[1780056079033,26.71,73360.81,4.7,-0.93435,9e-05,6.64179]
[1780056083061,26.72,73366.88,4.7,-0.93377,9e-05,6.68827]
[1780056084068,26.72,73368.74,4.7,-0.93359,9e-05,6.70235]
[1780056089103,26.72,73368.46,4.7,-0.93359,9e-05,6.70233]
[1780056094138,26.72,73367.58,4.7,-0.93368,9e-05,6.69375]
[1780056104209,26.73,73367.13,4.7,-0.93367,9e-05,6.69459]
[1780056109244,26.74,73368.31,4.7,-0.93354,9e-05,6.70521]
[1780056112265,26.74,73347.81,4.7,-0.93541,9e-05,6.55641]
[1780056113273,26.74,73333.31,4.7,-0.93672,9e-05,6.45176]
[1780056113735,26.74,73333.31,4.7,-0.93672,9e-05,6.45176]
[1780056114280,26.74,73330.52,4.7,-0.93695,9e-05,6.43291]
[1780056115288,26.74,73332.9,4.7,-0.93673,9e-05,6.45025]
[1780056115893,26.74,73332.9,4.7,-0.93673,9e-05,6.45025]
[1780056121330,26.74,73333.6,4.7,-0.93666,9e-05,6.45654]
[1780056121980,26.74,73333.6,4.7,-0.93666,9e-05,6.45654]
[1780056122093,26.74,73333.6,4.7,-0.93666,9e-05,6.45654]
[1780056122337,26.74,73332.49,4.7,-0.93675,9e-05,6.44876]
[1780056127372,26.75,73334.36,4.7,-0.93655,9e-05,6.46493]
[1780056128379,26.75,73335.89,4.7,-0.9364,9e-05,6.47669]
[1780056132407,26.75,73333.29,4.7,-0.9366,9e-05,6.46088]
[1780056134421,26.76,73329.77,4.7,-0.9369,9e-05,6.43712]
[1780056136156,26.76,73329.76,4.7,-0.9369,9e-05,6.43718]
[1780056140464,26.76,73327.2,4.7,-0.93711,9e-05,6.41956]
[1780056144492,26.76,73325.61,4.7,-0.93725,9e-05,6.40889]
[1780056147513,26.76,73318.74,4.7,-0.93785,9e-05,6.36042]
[1780056149527,26.76,73316.61,4.7,-0.93804,9e-05,6.3446]
[1780056149843,26.76,73316.61,4.7,-0.93804,9e-05,6.3446]
[1780056150534,26.76,73314.41,4.7,-0.93824,9e-05,6.32884]
[1780056151541,26.76,73307.39,4.7,-0.93889,9e-05,6.27476]
[1780056153589,26.76,73307.69,4.7,-0.93887,9e-05,6.27647]
[1780056154348,26.76,73307.69,4.7,-0.93887,9e-05,6.27647]
[1780056154603,26.76,73303.62,4.7,-0.93922,9e-05,6.24774]
[1780056155607,26.76,73305.91,4.7,-0.93903,9e-05,6.26363]
[1780056157836,26.76,73306.13,4.7,-0.93901,9e-05,6.26492]
[1780056158628,26.76,73310.24,4.7,-0.93866,9e-05,6.29383]
[1780056159635,26.75,73311.74,4.7,-0.93853,9e-05,6.30428]
[1780056162656,26.75,73313.36,4.7,-0.93839,9e-05,6.31515]
[1780056167691,26.75,73315.61,4.7,-0.93821,9e-05,6.33]
[1780056168698,26.75,73318.1,4.7,-0.93799,9e-05,6.34745]
[1780056171719,26.75,73321.41,4.7,-0.93771,9e-05,6.37077]
[1780056172726,26.75,73325.79,4.7,-0.93732,9e-05,6.40209]
[1780056174090,26.75,73325.79,4.7,-0.93732,9e-05,6.40209]
[1780056174740,26.75,73328.82,4.7,-0.93706,9e-05,6.42303]
[1780056176754,26.75,73330.34,4.7,-0.93693,9e-05,6.43328]
[1780056179775,26.75,73326.13,4.7,-0.93732,9e-05,6.40211]
[1780056185818,26.74,73327.06,4.7,-0.93726,9e-05,6.40712]
[1780056191664,26.74,73327.09,4.7,-0.93725,9e-05,6.40731]
[1780056196376,26.74,73327.81,4.7,-0.93719,9e-05,6.41227]
[1780056196434,26.74,73329.34,4.7,-0.93706,9e-05,6.42315]
[1780056197114,26.74,73329.34,4.7,-0.93706,9e-05,6.42315]
[1780056197320,26.74,73329.34,4.7,-0.93706,9e-05,6.42315]
[1780056197337,26.74,73345.13,4.7,-0.93564,9e-05,6.53644]
[1780056197901,26.74,73354.13,4.7,-0.93482,9e-05,6.60175]
[1780056198908,26.74,73355.87,4.7,-0.93466,9e-05,6.61476]
[1780056199915,26.74,73355.33,4.7,-0.93471,9e-05,6.61107]
[1780056204950,26.75,73355.46,4.7,-0.93468,9e-05,6.61335]
[1780056207468,26.75,73355.64,4.7,-0.93466,9e-05,6.61489]
[1780056207550,26.75,73351.41,4.7,-0.93504,9e-05,6.58434]
[1780056208978,26.75,73348.56,4.7,-0.9353,9e-05,6.56357]
[1780056209986,26.75,73339.5,4.7,-0.93612,9e-05,6.49799]
[1780056210854,26.75,73339.5,4.7,-0.93612,9e-05,6.49799]
[1780056210996,26.75,73339.5,4.7,-0.93612,9e-05,6.49799]
[1780056211469,26.75,73339.5,4.7,-0.93612,9e-05,6.49799]
[1780056211549,26.74,73335.68,4.7,-0.93652,9e-05,6.46524]
[1780056212000,26.74,73329.41,4.7,-0.93708,9e-05,6.41978]
[1780056214014,26.74,73327.44,4.7,-0.93727,9e-05,6.40502]
[1780056214886,26.74,73327.44,4.7,-0.93727,9e-05,6.40502]
[1780056215021,26.74,73325.02,4.7,-0.93748,9e-05,6.38749]
[1780056216028,26.74,73326.83,4.7,-0.93733,9e-05,6.40023]
[1780056221011,26.74,73327.81,4.7,-0.93725,9e-05,6.40629]
[1780056221156,26.74,73327.81,4.7,-0.93725,9e-05,6.40629]
[1780056221189,26.74,73328.01,4.7,-0.93724,9e-05,6.40747]
[1780056222070,26.74,73331.1,4.7,-0.93697,9e-05,6.42923]
[1780056223077,26.74,73332.99,4.7,-0.9368,9e-05,6.44239]
[1780056226100,26.74,73328.67,4.7,-0.9372,9e-05,6.41023]
[1780056228114,26.74,73330.36,4.7,-0.93706,9e-05,6.42179]
[1780056231135,26.73,73328.02,4.7,-0.93728,9e-05,6.40416]
[1780056232142,26.73,73326.32,4.7,-0.93743,9e-05,6.39174]
[1780056237179,26.73,73327.53,4.7,-0.93735,9e-05,6.39862]
[1780056239193,26.73,73331.06,4.7,-0.93704,9e-05,6.42315]
[1780056240200,26.73,73336.98,4.7,-0.93652,9e-05,6.46527]
[1780056242214,26.73,73339.23,4.7,-0.93633,9e-05,6.48052]
[1780056244228,26.72,73334.06,4.7,-0.9368,9e-05,6.44231]
[1780056245235,26.72,73331.47,4.7,-0.93704,9e-05,6.42328]
[1780056246242,26.72,73328.93,4.7,-0.93727,9e-05,6.40467]
[1780056248256,26.72,73330.63,4.7,-0.93713,9e-05,6.41607]
[1780056249263,26.72,73334.34,4.7,-0.93681,9e-05,6.44228]
[1780056250270,26.72,73337.94,4.7,-0.93649,9e-05,6.46772]
[1780056255305,26.72,73338.19,4.7,-0.9365,9e-05,6.46706]
[1780056258326,26.71,73341.25,4.7,-0.93624,9e-05,6.48764]
[1780056258939,26.71,73341.25,4.7,-0.93624,9e-05,6.48764]
[1780056259333,26.71,73344.44,4.7,-0.93596,9e-05,6.51015]
[1780056260340,26.71,73341.12,4.7,-0.93627,9e-05,6.48562]
[1780056261347,26.71,73336.66,4.7,-0.93667,9e-05,6.45298]
[1780056264368,26.71,73334.93,4.7,-0.93685,9e-05,6.43914]
[1780056265281,26.71,73334.93,4.7,-0.93685,9e-05,6.43914]
[1780056270410,26.7,73334.28,4.7,-0.93694,9e-05,6.43182]
[1780056275445,26.7,73335.28,4.7,-0.93691,9e-05,6.43268]
[1780056277460,26.7,73336.67,4.7,-0.9368,9e-05,6.44174]
[1780056278469,26.7,73335.27,4.7,-0.93693,9e-05,6.43121]
[1780056279478,26.7,73329.27,4.7,-0.93747,9e-05,6.38773]
[1780056284514,26.69,73329.31,4.7,-0.93749,9e-05,6.38612]
[1780056289549,26.69,73326.53,4.7,-0.93776,9e-05,6.36436]
[1780056294584,26.69,73326.42,4.7,-0.93779,9e-05,6.36188]
[1780056295591,26.69,73321.76,4.7,-0.93821,9e-05,6.32831]
[1780056297605,26.69,73320.0,4.7,-0.93837,9e-05,6.31522]
[1780056301482,26.68,73320.79,4.7,-0.93831,9e-05,6.32006]
[1780056301647,26.68,73316.28,4.7,-0.93871,9e-05,6.28776]
[1780056302007,26.68,73316.28,4.7,-0.93871,9e-05,6.28776]
[1780056302087,26.68,73316.28,4.7,-0.93871,9e-05,6.28776]
[1780056302653,26.68,73308.93,4.7,-0.93935,9e-05,6.23574]
[1780056302905,26.68,73308.93,4.7,-0.93935,9e-05,6.23574]
[1780056303660,26.68,73303.66,4.7,-0.93981,9e-05,6.19838]
[1780056304266,26.68,73303.66,4.7,-0.93981,9e-05,6.19838]
[1780056304667,26.68,73298.74,4.7,-0.94023,9e-05,6.16363]
[1780056305674,26.68,73297.03,4.7,-0.94038,9e-05,6.15164]
[1780056310709,26.68,73296.89,4.7,-0.94039,9e-05,6.15078]
[1780056315744,26.68,73296.71,4.7,-0.9404,9e-05,6.14968]
[1780056318283,26.68,73296.39,4.7,-0.94043,9e-05,6.1475]
[1780056323800,26.68,73295.21,4.7,-0.94053,9e-05,6.13948]
[1780056327828,26.68,73300.92,4.7,-0.94004,9e-05,6.17967]
[1780056329842,26.68,73299.11,4.7,-0.94019,9e-05,6.16693]
[1780056330849,26.68,73295.96,4.7,-0.94046,9e-05,6.14487]
[1780056331857,26.68,73292.65,4.7,-0.94078,9e-05,6.11774]
[1780056334194,26.68,73292.47,4.7,-0.94079,9e-05,6.11657]
[1780056334217,26.68,73285.79,4.7,-0.94136,8e-05,6.07012]
[1780056334881,26.68,73283.66,4.7,-0.94154,8e-05,6.05549]
[1780056336584,26.68,73283.66,4.7,-0.94154,8e-05,6.05549]
[1780056345220,26.69,73282.58,4.7,-0.94161,8e-05,6.0497]
[1780056345269,26.69,73275.85,4.7,-0.94217,8e-05,6.00332]
[1780056346420,26.69,73275.85,4.7,-0.94217,8e-05,6.00332]
[1780056346488,26.69,73274.76,4.7,-0.94225,8e-05,5.99634]
[1780056346967,26.69,73285.58,4.7,-0.94134,8e-05,6.07126]
[1780056348816,26.69,73285.58,4.7,-0.94134,8e-05,6.07126]
[1780056347976,26.69,73286.49,4.7,-0.94127,8e-05,6.07774]
[1780056353307,26.69,73286.68,4.7,-0.94124,8e-05,6.07965]
[1780056354017,26.69,73284.07,4.7,-0.94146,8e-05,6.06179]
[1780056354899,26.69,73284.07,4.7,-0.94146,8e-05,6.06179]
[1780056354978,26.69,73284.07,4.7,-0.94146,8e-05,6.06179]
[1780056355024,26.69,73282.94,4.7,-0.94155,8e-05,6.05411]
[1780056356031,26.69,73284.73,4.7,-0.9414,8e-05,6.06672]
[1780056361073,26.69,73276.82,4.7,-0.94205,8e-05,6.0127]
[1780056362074,26.69,73266.38,4.7,-0.94292,8e-05,5.94106]
[1780056363081,26.69,73268.42,4.7,-0.94275,8e-05,5.95541]
[1780056366108,26.7,73271.62,4.7,-0.94247,8e-05,5.97843]
[1780056367543,26.7,73280.48,4.7,-0.94172,8e-05,6.0401]
[1780056368121,26.7,73275.64,4.7,-0.94213,8e-05,6.00663]
[1780056369129,26.7,73272.47,4.7,-0.94239,8e-05,5.98501]
[1780056371142,26.7,73274.73,4.7,-0.94219,8e-05,6.00114]
[1780056376177,26.7,73275.6,4.7,-0.94211,8e-05,6.00841]
[1780056379474,26.7,73277.23,4.7,-0.94196,8e-05,6.02063]
[1780056381213,26.7,73273.84,4.7,-0.94224,8e-05,5.99746]
[1780056383227,26.7,73275.31,4.7,-0.94211,8e-05,6.00813]
[1780056388262,26.71,73276.56,4.7,-0.94199,8e-05,6.01799]
[1780056393308,26.71,73276.13,4.7,-0.94205,8e-05,6.0122]
[1780056394315,26.71,73274.71,4.7,-0.94216,8e-05,6.00263]
[1780056395322,26.71,73280.62,4.7,-0.94166,8e-05,6.04374]
[1780056396329,26.71,73283.52,4.7,-0.94142,8e-05,6.06411]
[1780056398343,26.71,73283.48,4.7,-0.94141,8e-05,6.06419]
[1780056400357,26.71,73276.49,4.7,-0.942,8e-05,6.01612]
[1780056401364,26.71,73273.35,4.7,-0.94226,8e-05,5.99462]
[1780056402371,26.71,73270.29,4.7,-0.94251,8e-05,5.97378]
[1780056403378,26.71,73268.62,4.7,-0.94265,8e-05,5.96258]
[1780056404385,26.71,73274.29,4.7,-0.94217,8e-05,6.00192]
[1780056405393,26.71,73277.92,4.7,-0.94186,8e-05,6.02732]
[1780056407406,26.71,73275.36,4.7,-0.94207,8e-05,6.01012]
[1780056412441,26.72,73275.68,4.7,-0.94203,8e-05,6.01381]
[1780056413448,26.72,73274.1,4.7,-0.94215,8e-05,6.00316]
[1780056415462,26.72,73269.15,4.7,-0.94256,8e-05,5.96961]
[1780056420497,26.72,73268.24,4.7,-0.94262,8e-05,5.96501]
[1780056422515,26.72,73270.97,4.7,-0.94238,8e-05,5.98444]
[1780056423522,26.72,73272.61,4.7,-0.94224,8e-05,5.99603]
[1780056428559,26.72,73273.22,4.7,-0.94217,8e-05,6.00156]
[1780056432587,26.73,73275.74,4.7,-0.94195,8e-05,6.02]
[1780056433594,26.73,73278.08,4.7,-0.94175,8e-05,6.03641]
[1780056434601,26.73,73279.7,4.7,-0.94161,8e-05,6.04783]
[1780056439256,26.73,73280.34,4.7,-0.94155,8e-05,6.05263]
[1780056439380,26.73,73280.34,4.7,-0.94155,8e-05,6.05263]
[1780056444671,26.73,73280.98,4.7,-0.94148,8e-05,6.05852]
[1780056449705,26.73,73281.08,4.7,-0.94146,8e-05,6.06012]
[1780056454741,26.73,73281.98,4.7,-0.94141,8e-05,6.06325]
[1780056460322,26.73,73281.69,4.7,-0.94143,8e-05,6.0616]
[1780056464811,26.74,73280.04,4.7,-0.94155,8e-05,6.05165]
[1780056469846,26.74,73280.73,4.7,-0.94148,8e-05,6.0574]
[1780056474881,26.74,73280.82,4.7,-0.94146,8e-05,6.05898]
[1780056479916,26.74,73280.69,4.7,-0.94146,8e-05,6.05903]
[1780056483944,26.74,73282.27,4.7,-0.94132,8e-05,6.07074]
[1780056488979,26.74,73282.36,4.7,-0.9413,8e-05,6.07221]
[1780056489986,26.74,73286.97,4.7,-0.94091,8e-05,6.10441]
[1780056490993,26.75,73291.85,4.7,-0.94049,9e-05,6.13854]
[1780056492000,26.75,73290.28,4.7,-0.94063,9e-05,6.12763]
[1780056497035,26.75,73290.96,4.7,-0.94056,9e-05,6.13272]
[1780056502072,26.75,73289.95,4.7,-0.94065,9e-05,6.126]
[1780056507105,26.75,73290.23,4.7,-0.94062,9e-05,6.12831]
[1780056512141,26.75,73290.42,4.7,-0.94063,9e-05,6.1259]
[1780056517176,26.75,73291.14,4.7,-0.94057,9e-05,6.13119]
[1780056522212,26.75,73292.64,4.7,-0.94044,9e-05,6.14182]
[1780056525232,26.75,73294.52,4.7,-0.94028,9e-05,6.15501]
[1780056530267,26.75,73295.16,4.7,-0.94022,9e-05,6.1595]
[1780056531274,26.75,73292.16,4.7,-0.94048,9e-05,6.13854]
[1780056533288,26.75,73294.61,4.7,-0.94027,9e-05,6.15571]
[1780056538323,26.75,73294.23,4.7,-0.9403,9e-05,6.15306]
[1780056541344,26.75,73289.86,4.7,-0.94067,9e-05,6.12257]
[1780056542351,26.75,73288.34,4.7,-0.9408,8e-05,6.11203]
[1780056543358,26.75,73286.25,4.7,-0.94098,8e-05,6.09755]
[1780056546379,26.75,73284.49,4.7,-0.94112,8e-05,6.08561]
[1780056550407,26.75,73285.94,4.7,-0.941,8e-05,6.09611]
[1780056557456,26.75,73285.42,4.7,-0.94103,8e-05,6.09318]
[1780056559471,26.75,73287.28,4.7,-0.94087,8e-05,6.10632]
[1780056564506,26.75,73288.86,4.7,-0.94073,9e-05,6.11775]
[1780056569541,26.75,73289.18,4.7,-0.9407,9e-05,6.12034]
[1780056575583,26.75,73289.07,4.7,-0.94074,9e-05,6.1159]
[1780056576591,26.75,73284.62,4.7,-0.94112,8e-05,6.085]
[1780056577597,26.75,73275.69,4.7,-0.94187,8e-05,6.02321]
[1780056579611,26.75,73275.67,4.7,-0.94187,8e-05,6.02338]
[1780056584646,26.76,73276.57,4.7,-0.94178,8e-05,6.03078]
[1780056589681,26.76,73276.92,4.7,-0.94174,8e-05,6.03417]
[1780056594716,26.76,73275.62,4.7,-0.94183,8e-05,6.02617]
[1780056599751,26.76,73276.22,4.7,-0.94177,8e-05,6.03133]
[1780056604786,26.76,73276.95,4.7,-0.9417,8e-05,6.03733]
[1780056609821,26.77,73277.15,4.7,-0.94167,8e-05,6.03966]
[1780056614856,26.77,73277.41,4.7,-0.94163,8e-05,6.04238]
[1780056617877,26.77,73275.44,4.7,-0.94179,8e-05,6.02934]
[1780056620902,26.77,73270.45,4.7,-0.9422,8e-05,5.99555]
[1780056623923,26.77,73274.45,4.7,-0.94186,8e-05,6.02389]
[1780056624930,26.77,73275.87,4.7,-0.94174,8e-05,6.03391]
[1780056625938,26.77,73274.39,4.7,-0.94186,8e-05,6.02389]
[1780056630973,26.77,73274.86,4.7,-0.94181,8e-05,6.02823]
[1780056636011,26.77,73274.2,4.7,-0.94188,8e-05,6.02074]
[1780056641047,26.78,73273.82,4.7,-0.9419,8e-05,6.0192]
[1780056643061,26.78,73276.65,4.7,-0.94166,8e-05,6.03917]
[1780056644068,26.78,73279.37,4.7,-0.94143,8e-05,6.05816]
[1780056645075,26.78,73283.07,4.7,-0.94111,8e-05,6.08396]
[1780056650110,26.78,73282.69,4.7,-0.94114,8e-05,6.08186]
[1780056655145,26.78,73282.34,4.7,-0.94116,8e-05,6.07997]
[1780056660180,26.78,73282.97,4.7,-0.9411,8e-05,6.08482]
[1780056664208,26.78,73281.06,4.7,-0.94126,8e-05,6.07194]
[1780056669243,26.78,73282.45,4.7,-0.94114,8e-05,6.08212]
[1780056674278,26.78,73282.69,4.7,-0.94111,8e-05,6.08424]
[1780056676302,26.78,73280.83,4.7,-0.94127,8e-05,6.07152]
[1780056682344,26.78,73281.1,4.7,-0.94123,8e-05,6.07403]
[1780056684358,26.79,73273.4,4.7,-0.94188,8e-05,6.02102]
[1780056685365,26.79,73270.8,4.7,-0.94209,8e-05,6.00331]
[1780056690400,26.79,73270.21,4.7,-0.94213,8e-05,6.00043]
[1780056694428,26.79,73271.83,4.7,-0.94202,8e-05,6.00854]
[1780056695435,26.79,73273.2,4.7,-0.9419,8e-05,6.01821]
[1780056696442,26.79,73274.78,4.7,-0.94176,8e-05,6.02932]
[1780056701482,26.79,73274.39,4.7,-0.94179,8e-05,6.02759]
[1780056705518,26.79,73277.07,4.7,-0.94155,8e-05,6.04689]
[1780056706521,26.79,73279.45,4.7,-0.94135,8e-05,6.06352]
[1780056707528,26.79,73280.86,4.7,-0.94123,8e-05,6.07343]
[1780056713571,26.8,73281.44,4.7,-0.94117,8e-05,6.07822]
[1780056719613,26.8,73284.45,4.7,-0.94091,8e-05,6.09984]
[1780056723641,26.8,73286.14,4.7,-0.94076,8e-05,6.11195]
[1780056728676,26.8,73284.78,4.7,-0.94087,8e-05,6.10288]
[1780056731697,26.8,73283.32,4.7,-0.94099,8e-05,6.09299]
[1780056733711,26.8,73281.62,4.7,-0.94113,8e-05,6.0814]
[1780056738746,26.8,73281.25,4.7,-0.94115,8e-05,6.07943]
[1780056739753,26.8,73279.45,4.7,-0.9413,8e-05,6.06709]
[1780056740760,26.8,73278.03,4.7,-0.94142,8e-05,6.05739]
[1780056745795,26.8,73277.17,4.7,-0.94148,8e-05,6.05227]
[1780056750831,26.8,73274.17,4.7,-0.94172,8e-05,6.03265]
[1780056752845,26.8,73272.46,4.7,-0.9419,8e-05,6.01731]
[1780056756877,26.81,73270.83,4.7,-0.94202,8e-05,6.00707]
[1780056757884,26.81,73268.81,4.7,-0.94219,8e-05,5.99343]
[1780056762918,26.81,73268.91,4.7,-0.94216,8e-05,5.9955]
[1780056769969,26.81,73268.36,4.7,-0.94218,8e-05,5.99354]
[1780056775008,26.81,73267.2,4.7,-0.94226,8e-05,5.98682]
[1780056779036,26.82,73264.91,4.7,-0.94244,8e-05,5.9721]
[1780056783033,26.82,73264.9,4.7,-0.94243,8e-05,5.97281]
[1780056785078,26.82,73262.88,4.7,-0.94259,8e-05,5.95974]
[1780056786123,26.82,73262.88,4.7,-0.94259,8e-05,5.95974]
[1780056792126,26.82,73262.95,4.7,-0.94256,8e-05,5.96205]
[1780056799176,26.83,73259.55,4.7,-0.94282,8e-05,5.94051]
[1780056803203,26.83,73257.63,4.7,-0.94297,8e-05,5.9285]
[1780056803984,26.83,73257.63,4.7,-0.94297,8e-05,5.9285]
[1780056804211,26.83,73253.6,4.7,-0.9433,8e-05,5.90133]
[1780056805218,26.83,73251.48,4.7,-0.94347,8e-05,5.88724]
[1780056808239,26.83,73250.14,4.7,-0.94356,8e-05,5.87918]
[1780056810253,26.83,73251.64,4.7,-0.94343,8e-05,5.89006]
[1780056810649,26.83,73251.64,4.7,-0.94343,8e-05,5.89006]
[1780056816295,26.84,73254.59,4.7,-0.9432,8e-05,5.90814]
[1780056818309,26.84,73256.6,4.7,-0.94303,8e-05,5.92239]
[1780056823344,26.84,73256.49,4.7,-0.94302,8e-05,5.92295]
[1780056828379,26.84,73255.95,4.7,-0.94305,8e-05,5.92056]
[1780056835428,26.84,73255.8,4.7,-0.94304,8e-05,5.92134]
[1780056840464,26.85,73258.11,4.7,-0.94284,8e-05,5.93836]
[1780056841471,26.85,73264.9,4.7,-0.94227,8e-05,5.98505]
[1780056842478,26.85,73267.18,4.7,-0.94208,8e-05,6.00087]
[1780056843485,26.85,73265.86,4.7,-0.94219,8e-05,5.99195]
[1780056846506,26.85,73264.46,4.7,-0.9423,8e-05,5.98284]
[1780056853555,26.85,73262.04,4.7,-0.94248,8e-05,5.96768]
[1780056857105,26.85,73261.79,4.7,-0.9425,8e-05,5.96644]
[1780056857590,26.85,73257.09,4.7,-0.94288,8e-05,5.93481]
[1780056859033,26.85,73255.13,4.7,-0.94303,8e-05,5.92207]
[1780056859711,26.85,73255.13,4.7,-0.94303,8e-05,5.92207]
[1780056865646,26.86,73256.61,4.7,-0.94289,8e-05,5.93405]
[1780056872696,26.86,73256.84,4.7,-0.94288,8e-05,5.93373]
[1780056873742,26.86,73256.84,4.7,-0.94288,8e-05,5.93373]
[1780056874455,26.86,73256.84,4.7,-0.94288,8e-05,5.93373]
[1780056874725,26.86,73250.23,4.7,-0.94342,8e-05,5.88906]
[1780056877437,26.86,73250.36,4.7,-0.9434,8e-05,5.89065]
[1780056877746,26.86,73257.93,4.7,-0.94276,8e-05,5.94298]
[1780056878754,26.86,73261.07,4.7,-0.9425,8e-05,5.96475]
[1780056879761,26.87,73265.14,4.7,-0.94216,8e-05,5.99291]
[1780056884796,26.87,73266.22,4.7,-0.94206,8e-05,6.00148]
[1780056888824,26.87,73269.08,4.7,-0.94181,8e-05,6.02203]
[1780056889831,26.87,73273.51,4.7,-0.94143,8e-05,6.05277]
[1780056891846,26.87,73267.97,4.7,-0.94189,8e-05,6.01497]
[1780056893859,26.87,73269.85,4.7,-0.94173,8e-05,6.02826]
[1780056895843,26.87,73270.39,4.7,-0.94168,8e-05,6.03219]
[1780056900375,26.87,73270.34,4.7,-0.94168,8e-05,6.03265]
[1780056901972,26.87,73257.52,4.7,-0.94273,8e-05,5.94537]
[1780056903453,26.87,73257.52,4.7,-0.94273,8e-05,5.94537]
[1780056903545,26.87,73242.52,4.7,-0.94396,8e-05,5.84407]
[1780056903623,26.87,73242.52,4.7,-0.94396,8e-05,5.84407]
[1780056903934,26.87,73236.31,4.7,-0.94446,8e-05,5.80221]
[1780056904941,26.88,73234.74,4.7,-0.94458,8e-05,5.79217]
[1780056906955,26.88,73233.32,4.7,-0.94468,8e-05,5.78381]
[1780056907624,26.88,73233.32,4.7,-0.94468,8e-05,5.78381]
[1780056907976,26.88,73230.04,4.7,-0.94493,8e-05,5.76242]
[1780056908972,26.88,73227.84,4.7,-0.9451,8e-05,5.7483]
[1780056909979,26.88,73229.38,4.7,-0.94497,8e-05,5.75925]
[1780056910986,26.88,73227.9,4.7,-0.94508,8e-05,5.75001]
[1780056911993,26.88,73225.47,4.7,-0.94527,8e-05,5.73442]
[1780056912610,26.88,73225.47,4.7,-0.94527,8e-05,5.73442]
[1780056917029,26.89,73221.65,4.7,-0.94553,8e-05,5.71233]
[1780056918036,26.89,73223.39,4.7,-0.94538,8e-05,5.72459]
[1780056922064,26.9,73225.1,4.7,-0.94522,8e-05,5.73875]
[1780056923071,26.9,73226.39,4.7,-0.9451,8e-05,5.74803]
[1780056924077,26.9,73232.41,4.7,-0.94461,8e-05,5.78899]
[1780056925085,26.9,73241.94,4.7,-0.94383,8e-05,5.85436]
[1780056926092,26.9,73252.04,4.7,-0.94301,8e-05,5.92283]
[1780056926710,26.9,73252.04,4.7,-0.94301,8e-05,5.92283]
[1780056927099,26.9,73260.11,4.7,-0.94233,8e-05,5.97869]
[1780056928106,26.9,73260.75,4.7,-0.94227,8e-05,5.98332]
[1780056933141,26.9,73261.2,4.7,-0.94226,8e-05,5.98365]
[1780056938458,26.91,73261.68,4.7,-0.9422,8e-05,5.98794]
[1780056938459,26.91,73269.65,4.7,-0.94154,8e-05,6.0429]
[1780056938880,26.91,73269.65,4.7,-0.94154,8e-05,6.0429]
[1780056939186,26.91,73278.23,4.7,-0.94081,8e-05,6.10229]
[1780056940194,26.91,73287.32,4.7,-0.94004,9e-05,6.16547]
[1780056941202,26.91,73289.78,4.7,-0.93983,9e-05,6.18258]
[1780056946237,26.91,73287.51,4.7,-0.94003,9e-05,6.16642]
[1780056947244,26.91,73284.08,4.7,-0.94032,9e-05,6.14252]
[1780056948251,26.91,73282.19,4.7,-0.94048,8e-05,6.12939]
[1780056953286,26.91,73280.63,4.7,-0.94061,8e-05,6.1187]
[1780056958322,26.91,73280.92,4.7,-0.94058,8e-05,6.12094]
[1780056961347,26.91,73288.06,4.7,-0.93997,9e-05,6.17073]
[1780056961829,26.91,73288.06,4.7,-0.93997,9e-05,6.17073]
[1780056961872,26.91,73288.06,4.7,-0.93997,9e-05,6.17073]
[1780056963364,26.91,73286.04,4.7,-0.94015,9e-05,6.15661]
[1780056965126,26.91,73285.42,4.7,-0.9402,9e-05,6.1523]
[1780056965183,26.91,73285.42,4.7,-0.9402,9e-05,6.1523]
[1780056965376,26.91,73285.4,4.7,-0.9402,9e-05,6.15217]
[1780056967390,26.91,73287.23,4.7,-0.94004,9e-05,6.16491]
[1780056970411,26.91,73290.63,4.7,-0.93975,9e-05,6.18854]
[1780056972425,26.91,73292.83,4.7,-0.93957,9e-05,6.20377]
[1780056974338,26.91,73293.15,4.7,-0.93954,9e-05,6.20591]
[1780056974439,26.91,73300.75,4.7,-0.93889,9e-05,6.25908]
[1780056975022,26.91,73300.75,4.7,-0.93889,9e-05,6.25908]
[1780056975446,26.91,73304.58,4.7,-0.93856,9e-05,6.28585]
[1780056976453,26.91,73307.52,4.7,-0.9383,9e-05,6.30635]
[1780056981488,26.9,73307.82,4.7,-0.93829,9e-05,6.30723]
[1780056983628,26.9,73308.23,4.7,-0.93826,9e-05,6.30989]
[1780056987241,26.9,73309.96,4.7,-0.93812,9e-05,6.32112]
[1780056989544,26.9,73306.27,4.7,-0.93845,9e-05,6.29435]
[1780056991560,26.9,73303.7,4.7,-0.93872,9e-05,6.27175]
[1780056992187,26.9,73303.7,4.7,-0.93872,9e-05,6.27175]
[1780056992567,26.9,73296.63,4.7,-0.93933,9e-05,6.22194]
[1780056994581,26.9,73296.12,4.7,-0.93938,9e-05,6.21819]
[1780056999616,26.9,73297.8,4.7,-0.93924,9e-05,6.2295]
[1780057000623,26.9,73299.57,4.7,-0.93909,9e-05,6.2418]
[1780057001631,26.9,73298.01,4.7,-0.93922,9e-05,6.23072]
[1780057006665,26.9,73298.13,4.7,-0.93922,9e-05,6.23098]
[1780057010693,26.9,73299.69,4.7,-0.93909,9e-05,6.24143]
[1780057013714,26.89,73301.19,4.7,-0.93896,9e-05,6.25158]
[1780057018748,26.89,73302.24,4.7,-0.93888,9e-05,6.2582]
[1780057020797,26.89,73301.63,4.7,-0.93894,9e-05,6.25375]
[1780057021770,26.89,73309.63,4.7,-0.93825,9e-05,6.3098]
[1780057022777,26.89,73311.54,4.7,-0.93808,9e-05,6.32306]
[1780057023784,26.89,73313.43,4.7,-0.93792,9e-05,6.33617]
[1780057024791,26.89,73315.58,4.7,-0.93773,9e-05,6.35112]
[1780057025798,26.89,73317.51,4.7,-0.93757,9e-05,6.3645]
[1780057030833,26.89,73318.63,4.7,-0.93749,9e-05,6.37076]
[1780057035869,26.88,73318.6,4.7,-0.93751,9e-05,6.36888]
[1780057038892,26.88,73312.27,4.7,-0.93808,9e-05,6.32301]
[1780057040906,26.88,73309.97,4.7,-0.93829,9e-05,6.30623]
[1780057041913,26.88,73307.43,4.7,-0.93852,9e-05,6.28807]
[1780057047568,26.88,73306.93,4.7,-0.93857,9e-05,6.28373]
[1780057047955,26.88,73299.58,4.7,-0.93921,9e-05,6.23164]
[1780057048962,26.88,73296.85,4.7,-0.93945,9e-05,6.21238]
[1780057050976,26.88,73294.96,4.7,-0.93961,9e-05,6.19897]
[1780057055009,26.88,73303.11,4.7,-0.93895,9e-05,6.25173]
[1780057056016,26.88,73303.95,4.7,-0.93888,9e-05,6.25747]
[1780057061058,26.88,73305.76,4.7,-0.93873,9e-05,6.26931]
[1780057063162,26.88,73306.47,4.7,-0.93867,9e-05,6.27413]
[1780057067742,26.87,73308.04,4.7,-0.93855,9e-05,6.28444]
[1780057070124,26.87,73305.55,4.7,-0.93877,9e-05,6.26608]
[1780057077173,26.87,73305.62,4.7,-0.93878,9e-05,6.26528]
[1780057082208,26.87,73301.49,4.7,-0.93915,9e-05,6.2353]
[1780057087243,26.87,73301.43,4.7,-0.93917,9e-05,6.23399]
[1780057092278,26.87,73302.1,4.7,-0.93912,9e-05,6.23795]
[1780057097313,26.86,73302.6,4.7,-0.93909,9e-05,6.24064]
[1780057102348,26.86,73302.71,4.7,-0.93909,9e-05,6.24061]
[1780057107385,26.86,73302.64,4.7,-0.9391,9e-05,6.23933]
[1780057108392,26.86,73300.37,4.7,-0.9393,9e-05,6.22324]
[1780057109399,26.86,73301.9,4.7,-0.93917,9e-05,6.23386]
[1780057110396,26.86,73301.9,4.7,-0.93917,9e-05,6.23386]
[1780057110405,26.86,73307.18,4.7,-0.93872,9e-05,6.27087]
[1780057111413,26.86,73303.45,4.7,-0.93908,9e-05,6.24034]
[1780057116448,26.86,73304.89,4.7,-0.93896,9e-05,6.2497]
[1780057121492,26.86,73305.59,4.7,-0.93891,9e-05,6.25381]
[1780057124513,26.86,73302.6,4.7,-0.93918,9e-05,6.23231]
[1780057125520,26.86,73300.5,4.7,-0.93936,9e-05,6.21744]
[1780057130555,26.86,73300.84,4.7,-0.93934,9e-05,6.21932]
[1780057136597,26.85,73299.76,4.7,-0.93944,9e-05,6.21107]
[1780057143646,26.85,73299.59,4.7,-0.93946,9e-05,6.20922]
[1780057146668,26.85,73301.39,4.7,-0.93931,9e-05,6.22156]
[1780057152710,26.85,73301.69,4.7,-0.93929,9e-05,6.22296]
[1780057157745,26.85,73301.63,4.7,-0.93931,9e-05,6.22198]
[1780057162780,26.85,73302.08,4.7,-0.93927,9e-05,6.22459]
[1780057167816,26.85,73300.5,4.7,-0.93942,9e-05,6.21298]
[1780057171844,26.85,73302.03,4.7,-0.93932,9e-05,6.21928]
[1780057175872,26.85,73297.21,4.7,-0.93975,9e-05,6.18509]
[1780057178893,26.85,73291.64,4.7,-0.94023,9e-05,6.146]
[1780057182921,26.85,73286.3,4.7,-0.94068,8e-05,6.10885]
[1780057190977,26.85,73287.38,4.7,-0.94058,9e-05,6.11676]
[1780057192992,26.85,73289.26,4.7,-0.94042,9e-05,6.12989]
[1780057199038,26.85,73289.35,4.7,-0.94041,9e-05,6.13056]
[1780057203074,26.85,73284.5,4.7,-0.94083,8e-05,6.09683]
[1780057204082,26.85,73277.24,4.7,-0.94144,8e-05,6.04664]
[1780057206093,26.85,73277.44,4.7,-0.94142,8e-05,6.04829]
[1780057207100,26.85,73276.04,4.7,-0.94154,8e-05,6.03875]
[1780057209314,26.85,73276.06,4.7,-0.94153,8e-05,6.03904]
[1780057209369,26.85,73266.48,4.7,-0.94233,8e-05,5.97331]
[1780057210122,26.85,73260.71,4.7,-0.94281,8e-05,5.9341]
[1780057212663,26.85,73260.7,4.7,-0.9428,8e-05,5.93434]
[1780057212827,26.85,73260.7,4.7,-0.9428,8e-05,5.93434]
[1780057213143,26.85,73256.81,4.7,-0.94312,8e-05,5.90846]
[1780057214150,26.85,73254.85,4.7,-0.94327,8e-05,5.89549]
[1780057219185,26.86,73255.87,4.7,-0.94317,8e-05,5.9043]
[1780057224231,26.86,73264.66,4.7,-0.94242,8e-05,5.96617]
[1780057226245,26.86,73265.18,4.7,-0.94237,8e-05,5.97037]
[1780057231281,26.86,73265.25,4.7,-0.94238,8e-05,5.9682]
[1780057236319,26.86,73265.87,4.7,-0.94231,8e-05,5.97384]
[1780057237326,26.87,73271.19,4.7,-0.94186,8e-05,6.01063]
[1780057238333,26.87,73273.51,4.7,-0.94167,8e-05,6.02688]
[1780057239341,26.87,73271.4,4.7,-0.94184,8e-05,6.01258]
[1780057245394,26.87,73271.43,4.7,-0.94182,8e-05,6.01408]
[1780057246401,26.87,73275.96,4.7,-0.94144,8e-05,6.0455]
[1780057247588,26.87,73280.61,4.7,-0.94104,8e-05,6.07804]
[1780057251361,26.87,73281.92,4.7,-0.94093,8e-05,6.08749]
[1780057253451,26.87,73285.8,4.7,-0.94059,9e-05,6.11464]
[1780057255464,26.87,73287.25,4.7,-0.94047,9e-05,6.12496]
[1780057257556,26.87,73287.45,4.7,-0.94045,9e-05,6.1264]
[1780057259247,26.87,73286.87,4.7,-0.9405,9e-05,6.12247]
[1780057259355,26.87,73286.87,4.7,-0.9405,9e-05,6.12247]
[1780057265534,26.87,73287.36,4.7,-0.94045,9e-05,6.12631]
[1780057267548,26.87,73282.01,4.7,-0.9409,8e-05,6.08931]
[1780057268556,26.87,73279.84,4.7,-0.94109,8e-05,6.07441]
[1780057270570,26.87,73277.72,4.7,-0.94126,8e-05,6.06004]
[1780057274600,26.87,73275.87,4.7,-0.94141,8e-05,6.04795]
[1780057279635,26.88,73276.07,4.7,-0.94138,8e-05,6.0503]
[1780057284670,26.88,73275.92,4.7,-0.94138,8e-05,6.05023]
[1780057287691,26.88,73270.55,4.7,-0.94182,8e-05,6.01383]
[1780057288698,26.88,73269.1,4.7,-0.94194,8e-05,6.00411]
[1780057289323,26.88,73269.1,4.7,-0.94194,8e-05,6.00411]
[1780057289704,26.88,73262.53,4.7,-0.94248,8e-05,5.95936]
[1780057290712,26.88,73260.58,4.7,-0.94264,8e-05,5.94638]
[1780057291719,26.88,73257.74,4.7,-0.94291,8e-05,5.92337]
[1780057294740,26.88,73259.13,4.7,-0.94278,8e-05,5.93401]
[1780057295747,26.88,73262.73,4.7,-0.94248,8e-05,5.95896]
[1780057299830,26.89,73262.38,4.7,-0.94249,8e-05,5.95754]
[1780057299844,26.89,73257.41,4.7,-0.9429,8e-05,5.92394]
[1780057300132,26.89,73257.41,4.7,-0.9429,8e-05,5.92394]
[1780057300782,26.89,73250.32,4.7,-0.94348,8e-05,5.87613]
[1780057301789,26.89,73247.53,4.7,-0.9437,8e-05,5.85769]
[1780057306824,26.89,73247.86,4.7,-0.94364,8e-05,5.8623]
[1780057309845,26.89,73252.84,4.7,-0.94322,8e-05,5.89745]
[1780057314880,26.9,73252.32,4.7,-0.94324,8e-05,5.89595]
[1780057319915,26.9,73252.39,4.7,-0.94321,8e-05,5.89845]
[1780057324950,26.91,73252.73,4.7,-0.94315,8e-05,5.90275]
[1780057327971,26.91,73257.82,4.7,-0.94272,8e-05,5.93858]
[1780057328978,26.91,73264.03,4.7,-0.9422,8e-05,5.98134]
[1780057329985,26.91,73254.87,4.7,-0.94296,8e-05,5.9191]
[1780057330992,26.91,73250.25,4.7,-0.94333,8e-05,5.88808]
[1780057336027,26.91,73249.53,4.7,-0.94337,8e-05,5.88528]
[1780057339049,26.92,73253.09,4.7,-0.94306,8e-05,5.9107]
[1780057342070,26.92,73255.06,4.7,-0.94288,8e-05,5.9252]
[1780057345091,26.92,73250.79,4.7,-0.94322,8e-05,5.89725]
[1780057346098,26.92,73247.65,4.7,-0.94347,8e-05,5.87637]
[1780057347105,26.92,73249.92,4.7,-0.94328,8e-05,5.89219]
[1780057352140,26.92,73250.33,4.7,-0.94326,8e-05,5.89306]
[1780057358182,26.93,73250.45,4.7,-0.94322,8e-05,5.8963]
[1780057363219,26.93,73251.43,4.7,-0.94311,8e-05,5.90492]
[1780057370268,26.94,73251.84,4.7,-0.94305,8e-05,5.91035]
[1780057374296,26.94,73257.35,4.7,-0.94258,8e-05,5.94931]
[1780057375304,26.94,73261.57,4.7,-0.94222,8e-05,5.97842]
[1780057379118,26.94,73261.89,4.7,-0.94219,8e-05,5.98138]
[1780057379332,26.94,73263.33,4.7,-0.94206,8e-05,5.99149]
[1780057380339,26.94,73269.63,4.7,-0.94153,8e-05,6.03494]
[1780057383360,26.94,73271.38,4.7,-0.94138,8e-05,6.04748]
[1780057385374,26.94,73269.82,4.7,-0.94151,8e-05,6.03703]
[1780057386381,26.94,73266.81,4.7,-0.94176,8e-05,6.01652]
[1780057388395,26.95,73269.25,4.7,-0.94155,8e-05,6.03368]
[1780057393430,26.95,73269.24,4.7,-0.94154,8e-05,6.03451]
[1780057394771,26.95,73269.24,4.7,-0.94154,8e-05,6.03451]
[1780057394844,26.95,73259.32,4.7,-0.94236,8e-05,5.96691]
[1780057395444,26.95,73251.64,4.7,-0.94299,8e-05,5.91462]
[1780057396451,26.95,73252.49,4.7,-0.94292,8e-05,5.92068]
[1780057397458,26.95,73252.81,4.7,-0.94289,8e-05,5.92324]
[1780057402493,26.95,73252.68,4.7,-0.94288,8e-05,5.92417]
[1780057407528,26.96,73252.82,4.7,-0.94284,8e-05,5.92694]
[1780057411556,26.96,73243.34,4.7,-0.94364,8e-05,5.86018]
[1780057412539,26.96,73243.34,4.7,-0.94364,8e-05,5.86018]
[1780057412617,26.96,73239.96,4.7,-0.9439,8e-05,5.83821]
[1780057413570,26.96,73237.8,4.7,-0.94408,8e-05,5.82367]
[1780057414615,26.96,73237.8,4.7,-0.94408,8e-05,5.82367]
[1780057414706,26.96,73237.8,4.7,-0.94408,8e-05,5.82367]
[1780057414708,26.96,73234.33,4.7,-0.94435,8e-05,5.8014]
[1780057416591,26.96,73232.41,4.7,-0.94449,8e-05,5.78909]
[1780057418569,26.96,73231.68,4.7,-0.94454,8e-05,5.78477]
[1780057418724,26.96,73231.68,4.7,-0.94454,8e-05,5.78477]
[1780057418823,26.97,73228.21,4.7,-0.94481,8e-05,5.76272]
[1780057424647,26.97,73225.45,4.7,-0.94498,8e-05,5.74806]
[1780057425788,26.97,73225.45,4.7,-0.94498,8e-05,5.74806]
[1780057425798,26.97,73224.05,4.7,-0.94509,8e-05,5.73937]
[1780057426661,26.97,73222.17,4.7,-0.94523,8e-05,5.7275]
[1780057429682,26.98,73224.36,4.7,-0.94503,8e-05,5.74412]
[1780057434718,26.98,73223.14,4.7,-0.94509,8e-05,5.73924]
[1780057439752,26.99,73222.91,4.7,-0.94507,8e-05,5.74096]
[1780057445191,26.99,73222.3,4.7,-0.94509,8e-05,5.73946]
[1780057445900,27.0,73222.19,4.7,-0.94509,8e-05,5.73937]
[1780057445978,27.0,73227.81,4.7,-0.94463,8e-05,5.77751]
[1780057446802,27.0,73237.53,4.7,-0.94384,8e-05,5.8433]
[1780057447809,27.0,73242.99,4.7,-0.94339,8e-05,5.88059]
[1780057448274,27.0,73242.99,4.7,-0.94339,8e-05,5.88059]
[1780057448816,27.0,73240.86,4.7,-0.94356,8e-05,5.86662]
[1780057450830,27.0,73242.34,4.7,-0.94343,8e-05,5.87748]
[1780057455865,27.0,73241.19,4.7,-0.94349,8e-05,5.87177]
[1780057458886,27.01,73239.18,4.7,-0.94364,8e-05,5.85949]
[1780057460901,27.01,73237.81,4.7,-0.94374,8e-05,5.85114]
[1780057461908,27.01,73228.85,4.7,-0.94446,8e-05,5.79145]
[1780057462915,27.01,73228.49,4.7,-0.94448,8e-05,5.78959]
[1780057466943,27.01,73225.7,4.7,-0.94468,8e-05,5.77316]
[1780057467189,27.01,73225.7,4.7,-0.94468,8e-05,5.77316]
[1780057467950,27.02,73222.47,4.7,-0.94493,8e-05,5.75219]
[1780057472985,27.02,73222.75,4.7,-0.94491,8e-05,5.75319]
[1780057477013,27.03,73224.16,4.7,-0.94476,8e-05,5.76505]
[1780057482048,27.03,73223.98,4.7,-0.94474,8e-05,5.7668]
[1780057487083,27.04,73224.42,4.7,-0.94467,8e-05,5.77265]
[1780057487473,27.04,73224.42,4.7,-0.94467,8e-05,5.77265]
[1780057493135,27.04,73223.88,4.7,-0.94467,8e-05,5.77244]
[1780057495149,27.04,73225.42,4.7,-0.94454,8e-05,5.78386]
[1780057500184,27.05,73225.54,4.7,-0.94449,8e-05,5.78738]
[1780057502198,27.05,73221.44,4.7,-0.94481,8e-05,5.7611]
[1780057503205,27.05,73223.28,4.7,-0.94465,8e-05,5.77395]
[1780057508240,27.06,73223.73,4.7,-0.94459,8e-05,5.77965]
[1780057510254,27.06,73225.51,4.7,-0.94443,8e-05,5.79261]
[1780057513275,27.06,73226.8,4.7,-0.94431,8e-05,5.80278]
[1780057518310,27.07,73227.39,4.7,-0.94423,8e-05,5.80919]
[1780057519754,27.07,73227.39,4.7,-0.94423,8e-05,5.80919]
[1780057520324,27.07,73223.31,4.7,-0.94455,8e-05,5.78293]
[1780057525359,27.07,73223.29,4.7,-0.94451,8e-05,5.78548]
[1780057527268,27.07,73223.41,4.7,-0.9445,8e-05,5.78683]
[1780057527509,27.07,73223.41,4.7,-0.9445,8e-05,5.78683]
[1780057531225,27.08,73222.73,4.7,-0.94453,8e-05,5.78393]
[1780057535966,27.08,73221.9,4.7,-0.9446,8e-05,5.77719]
[1780057536437,27.08,73220.18,4.7,-0.94472,8e-05,5.76685]
[1780057541859,27.09,73220.38,4.7,-0.94468,8e-05,5.77048]
[1780057542373,27.09,73219.4,4.7,-0.94474,8e-05,5.7651]
[1780057542479,27.09,73215.94,4.7,-0.94502,8e-05,5.7421]
[1780057545219,27.09,73216.85,4.7,-0.94494,8e-05,5.74876]
[1780057545500,27.09,73217.3,4.7,-0.94489,8e-05,5.75295]
[1780057548522,27.1,73218.79,4.7,-0.94475,8e-05,5.76464]
[1780057549528,27.1,73221.95,4.7,-0.94449,8e-05,5.78626]
[1780057554564,27.1,73221.96,4.7,-0.94446,8e-05,5.78904]
[1780057561613,27.11,73222.37,4.7,-0.94438,8e-05,5.79551]
[1780057566648,27.11,73222.65,4.7,-0.94432,8e-05,5.80002]
[1780057572690,27.12,73222.68,4.7,-0.94428,8e-05,5.80337]
[1780057577730,27.13,73222.02,4.7,-0.9443,8e-05,5.80153]
[1780057580751,27.13,73220.24,4.7,-0.94442,8e-05,5.79178]
[1780057585786,27.13,73219.72,4.7,-0.94443,8e-05,5.791]
[1780057589814,27.14,73221.19,4.7,-0.94429,8e-05,5.80294]
[1780057594849,27.14,73220.36,4.7,-0.94436,8e-05,5.79607]
[1780057597871,27.15,73218.79,4.7,-0.94446,8e-05,5.78722]
[1780057599885,27.15,73216.59,4.7,-0.94462,8e-05,5.77367]
[1780057604920,27.15,73216.39,4.7,-0.94461,8e-05,5.77518]
[1780057608948,27.16,73218.48,4.7,-0.94441,8e-05,5.79136]
[1780057613984,27.16,73218.11,4.7,-0.94441,8e-05,5.79161]
[1780057614991,27.16,73220.72,4.7,-0.94419,8e-05,5.80955]
[1780057620035,27.17,73219.19,4.7,-0.94428,8e-05,5.80193]
[1780057621042,27.17,73217.6,4.7,-0.9444,8e-05,5.79186]
[1780057626076,27.17,73218.09,4.7,-0.94433,8e-05,5.79778]
[1780057631111,27.18,73218.07,4.7,-0.9443,8e-05,5.80024]
[1780057635407,27.18,73216.8,4.7,-0.94438,8e-05,5.79384]
[1780057637219,27.18,73216.17,4.7,-0.94442,8e-05,5.79016]
[1780057644202,27.19,73214.55,4.7,-0.9445,8e-05,5.78363]
[1780057649237,27.2,73214.62,4.7,-0.94446,8e-05,5.78676]
[1780057654272,27.2,73214.92,4.7,-0.94444,8e-05,5.78746]
[1780057659307,27.21,73214.89,4.7,-0.94441,8e-05,5.78992]
[1780057664343,27.21,73213.58,4.7,-0.94448,8e-05,5.78385]
[1780057669379,27.22,73212.33,4.7,-0.94455,8e-05,5.77822]
[1780057673407,27.22,73214.82,4.7,-0.94433,8e-05,5.7969]
[1780057678443,27.22,73215.72,4.7,-0.94422,8e-05,5.80537]
[1780057682472,27.23,73221.13,4.7,-0.94377,8e-05,5.84337]
[1780057684486,27.23,73223.66,4.7,-0.94355,8e-05,5.86112]
[1780057689491,27.23,73224.01,4.7,-0.94351,8e-05,5.86504]
[1780057691218,27.23,73224.32,4.7,-0.94348,8e-05,5.86751]
[1780057696570,27.24,73225.62,4.7,-0.94334,8e-05,5.87891]
[1780057699591,27.24,73222.46,4.7,-0.94358,8e-05,5.85884]
[1780057700598,27.24,73219.24,4.7,-0.94383,8e-05,5.83774]
[1780057701605,27.24,73216.29,4.7,-0.94407,8e-05,5.81851]
[1780057706640,27.24,73217.74,4.7,-0.94392,8e-05,5.83048]
[1780057707647,27.25,73219.86,4.7,-0.94374,8e-05,5.84507]
[1780057711346,27.25,73220.98,4.7,-0.94364,8e-05,5.85338]
[1780057715220,27.25,73219.59,4.7,-0.94377,8e-05,5.84177]
[1780057715705,27.25,73214.91,4.7,-0.94414,8e-05,5.81143]
[1780057716710,27.25,73213.35,4.7,-0.94426,8e-05,5.80152]
[1780057721745,27.26,73210.79,4.7,-0.94443,8e-05,5.78691]
[1780057722752,27.26,73208.59,4.7,-0.9446,8e-05,5.7728]
[1780057723759,27.26,73210.05,4.7,-0.94448,8e-05,5.78297]
[1780057728794,27.26,73209.33,4.7,-0.94451,8e-05,5.78059]
[1780057733829,27.27,73209.66,4.7,-0.94445,8e-05,5.78512]
[1780057739871,27.27,73210.22,4.7,-0.94437,8e-05,5.79152]
[1780057741885,27.27,73211.79,4.7,-0.94424,8e-05,5.8028]
[1780057746920,27.28,73212.61,4.7,-0.94415,8e-05,5.81023]
[1780057751955,27.28,73214.97,4.7,-0.94393,8e-05,5.82815]
[1780057756990,27.28,73214.94,4.7,-0.94392,8e-05,5.82963]
[1780057761021,27.29,73213.54,4.7,-0.94401,8e-05,5.82163]
[1780057766056,27.29,73213.18,4.7,-0.94402,8e-05,5.82092]
[1780057772098,27.29,73213.22,4.7,-0.94403,8e-05,5.81925]
[1780057777133,27.3,73213.1,4.7,-0.94401,8e-05,5.8202]
[1780057782168,27.3,73213.24,4.7,-0.94398,8e-05,5.82291]
[1780057783175,27.3,73217.53,4.7,-0.94363,8e-05,5.85183]
[1780057784182,27.3,73222.58,4.7,-0.94322,8e-05,5.88587]
[1780057787203,27.3,73220.33,4.7,-0.94339,8e-05,5.87162]
[1780057792238,27.31,73220.32,4.7,-0.94338,8e-05,5.87302]
[1780057795259,27.31,73222.67,4.7,-0.94318,8e-05,5.88959]
[1780057795757,27.31,73222.67,4.7,-0.94318,8e-05,5.88959]
[1780057795868,27.31,73222.67,4.7,-0.94318,8e-05,5.88959]
[1780057796266,27.31,73224.51,4.7,-0.94302,8e-05,5.90218]
[1780057798280,27.31,73226.82,4.7,-0.94283,8e-05,5.91817]
[1780057798827,27.31,73226.82,4.7,-0.94283,8e-05,5.91817]
[1780057799287,27.31,73229.08,4.7,-0.94264,8e-05,5.93357]
[1780057801978,27.31,73230.06,4.7,-0.94256,8e-05,5.94056]
[1780057802322,27.31,73224.1,4.7,-0.94304,8e-05,5.90075]
[1780057807370,27.31,73222.46,4.7,-0.94316,8e-05,5.89109]
[1780057807851,27.31,73222.46,4.7,-0.94316,8e-05,5.89109]
[1780057808375,27.31,73215.61,4.7,-0.94371,8e-05,5.84564]
[1780057809384,27.31,73212.88,4.7,-0.94392,8e-05,5.82783]
[1780057814420,27.32,73213.47,4.7,-0.94385,8e-05,5.83372]
[1780057819455,27.32,73213.24,4.7,-0.94384,8e-05,5.83415]
[1780057824490,27.32,73214.14,4.7,-0.94375,8e-05,5.84204]
[1780057830532,27.33,73213.95,4.7,-0.94374,8e-05,5.84298]
[1780057835567,27.33,73213.36,4.7,-0.9438,8e-05,5.83692]
[1780057842616,27.34,73213.77,4.7,-0.94373,8e-05,5.84216]
[1780057847651,27.34,73211.39,4.7,-0.9439,8e-05,5.82808]
[1780057852334,27.34,73212.63,4.7,-0.94379,8e-05,5.83743]
[1780057852428,27.34,73233.98,4.7,-0.94205,8e-05,5.98093]
[1780057852686,27.34,73235.88,4.7,-0.94189,8e-05,5.99375]
[1780057853693,27.34,73229.78,4.7,-0.94239,8e-05,5.9533]
[1780057855707,27.35,73228.3,4.7,-0.94249,8e-05,5.94485]
[1780057856827,27.35,73229.93,4.7,-0.94235,8e-05,5.95658]
[1780057859735,27.35,73232.6,4.7,-0.9421,8e-05,5.97679]
[1780057860753,27.35,73230.54,4.7,-0.94226,8e-05,5.96362]
[1780057861756,27.35,73224.81,4.7,-0.94273,8e-05,5.92529]
[1780057862761,27.35,73222.82,4.7,-0.94289,8e-05,5.91218]
[1780057866072,27.36,73222.69,4.7,-0.94289,8e-05,5.91207]
[1780057871824,27.36,73223.3,4.7,-0.94282,8e-05,5.91766]
[1780057876859,27.36,73224.01,4.7,-0.94275,8e-05,5.92367]
[1780057881894,27.36,73228.64,4.7,-0.94235,8e-05,5.95599]
[1780057886929,27.36,73228.65,4.7,-0.94234,8e-05,5.95706]
[1780057890878,27.37,73228.98,4.7,-0.9423,8e-05,5.95989]
[1780057890957,27.37,73232.16,4.7,-0.94204,8e-05,5.98151]
[1780057891964,27.37,73234.41,4.7,-0.94189,8e-05,5.99287]
[1780057892971,27.37,73230.29,4.7,-0.94223,8e-05,5.96527]
[1780057893978,27.37,73226.1,4.7,-0.94257,8e-05,5.93725]
[1780057895992,27.37,73226.24,4.7,-0.94255,8e-05,5.93861]
[1780057901028,27.37,73227.2,4.7,-0.94246,8e-05,5.94621]
[1780057903041,27.37,73228.97,4.7,-0.94231,8e-05,5.95856]
[1780057905055,27.37,73230.89,4.7,-0.94214,8e-05,5.97192]
[1780057906062,27.37,73233.79,4.7,-0.9419,8e-05,5.99167]
[1780057907069,27.37,73235.52,4.7,-0.94176,8e-05,6.00353]
[1780057908076,27.37,73229.88,4.7,-0.94222,8e-05,5.96565]
[1780057911099,27.37,73231.37,4.7,-0.94209,8e-05,5.97621]
[1780057916134,27.38,73232.47,4.7,-0.94199,8e-05,5.98448]
[1780057917141,27.38,73228.25,4.7,-0.94233,8e-05,5.95639]
[1780057918148,27.38,73226.49,4.7,-0.94247,8e-05,5.94477]
[1780057920165,27.38,73224.85,4.7,-0.94261,8e-05,5.93399]
[1780057920752,27.38,73224.85,4.7,-0.94261,8e-05,5.93399]
[1780057920858,27.38,73224.85,4.7,-0.94261,8e-05,5.93399]
[1780057921172,27.38,73224.52,4.7,-0.94263,8e-05,5.93224]
[1780057923221,27.38,73224.02,4.7,-0.94266,8e-05,5.92914]
[1780057928919,27.38,73225.21,4.7,-0.94255,8e-05,5.9386]
[1780057930247,27.38,73222.58,4.7,-0.94276,8e-05,5.92146]
[1780057935282,27.38,73224.04,4.7,-0.94262,8e-05,5.93251]
[1780057935836,27.38,73224.04,4.7,-0.94262,8e-05,5.93251]
[1780057940804,27.39,73224.5,4.7,-0.94257,8e-05,5.93679]
[1780057945352,27.39,73223.03,4.7,-0.94268,8e-05,5.92813]
[1780057946005,27.39,73223.03,4.7,-0.94268,8e-05,5.92813]
[1780057951397,27.39,73224.33,4.7,-0.94259,8e-05,5.93431]
[1780057953411,27.39,73222.24,4.7,-0.94275,8e-05,5.92079]
[1780057958445,27.39,73221.76,4.7,-0.94277,8e-05,5.91891]
[1780057963481,27.4,73221.9,4.7,-0.94275,8e-05,5.92117]
[1780057965495,27.4,73227.84,4.7,-0.94226,8e-05,5.96153]
[1780057966501,27.4,73229.14,4.7,-0.94215,8e-05,5.97046]
[1780057970530,27.4,73224.75,4.7,-0.9425,8e-05,5.94165]
[1780057975565,27.4,73223.39,4.7,-0.94259,8e-05,5.93364]
[1780057980600,27.4,73225.38,4.7,-0.94242,8e-05,5.94815]
[1780057983408,27.4,73225.24,4.7,-0.94242,8e-05,5.94763]
[1780057983621,27.4,73215.17,4.7,-0.94324,8e-05,5.88049]
[1780057983926,27.4,73215.17,4.7,-0.94324,8e-05,5.88049]
[1780057984628,27.41,73212.21,4.7,-0.94347,8e-05,5.8611]
[1780057987223,27.41,73212.41,4.7,-0.94345,8e-05,5.86313]
[1780057992687,27.41,73211.76,4.7,-0.94348,8e-05,5.86084]
[1780057998731,27.41,73210.85,4.7,-0.94352,8e-05,5.85676]
[1780058002759,27.42,73209.54,4.7,-0.94361,8e-05,5.84934]
[1780058007793,27.42,73209.35,4.7,-0.94361,8e-05,5.8497]
[1780058012672,27.42,73209.57,4.7,-0.94358,8e-05,5.8521]
[1780058012830,27.42,73213.47,4.7,-0.94329,8e-05,5.87468]
[1780058014254,27.42,73215.29,4.7,-0.94314,8e-05,5.88732]
[1780058014907,27.42,73203.03,4.7,-0.94412,8e-05,5.80592]
[1780058016688,27.42,73203.03,4.7,-0.94412,8e-05,5.80592]
[1780058015894,27.42,73174.51,4.7,-0.94636,8e-05,5.61958]
[1780058016881,27.42,73154.67,4.7,-0.94786,8e-05,5.49254]
[1780058017894,27.44,73158.19,4.7,-0.9475,8e-05,5.52358]
[1780058019188,27.44,73158.19,4.7,-0.9475,8e-05,5.52358]
[1780058019525,27.44,73158.19,4.7,-0.9475,8e-05,5.52358]
[1780058019609,27.44,73162.23,4.7,-0.94717,8e-05,5.55108]
[1780058019879,27.44,73162.23,4.7,-0.94717,8e-05,5.55108]
[1780058019907,27.44,73155.75,4.7,-0.94766,8e-05,5.50952]
[1780058020915,27.45,73174.91,4.7,-0.94619,8e-05,5.63379]
[1780058021922,27.45,73188.97,4.7,-0.94508,8e-05,5.72609]
[1780058023212,27.45,73188.97,4.7,-0.94508,8e-05,5.72609]
[1780058023694,27.45,73188.97,4.7,-0.94508,8e-05,5.72609]
[1780058023727,27.45,73188.97,4.7,-0.94508,8e-05,5.72609]
[1780058023697,27.45,73193.23,4.7,-0.94474,8e-05,5.75498]
[1780058023820,27.45,73193.23,4.7,-0.94474,8e-05,5.75498]
[1780058025656,27.45,73194.37,4.7,-0.94465,8e-05,5.76247]
[1780058024944,27.45,73204.34,4.7,-0.94385,8e-05,5.8287]
[1780058025983,27.45,73216.9,4.7,-0.94283,8e-05,5.91255]
[1780058026980,27.45,73226.76,4.7,-0.94203,8e-05,5.97882]
[1780058027987,27.45,73225.4,4.7,-0.94213,8e-05,5.97034]
[1780058029595,27.45,73225.4,4.7,-0.94213,8e-05,5.97034]
[1780058029675,27.45,73225.4,4.7,-0.94213,8e-05,5.97034]
[1780058029767,27.45,73218.93,4.7,-0.94265,8e-05,5.92785]
[1780058031735,27.45,73219.58,4.7,-0.94259,8e-05,5.9322]
[1780058031008,27.45,73211.77,4.7,-0.94322,8e-05,5.88026]
[1780058031856,27.45,73211.77,4.7,-0.94322,8e-05,5.88026]
[1780058032018,27.45,73209.89,4.7,-0.94337,8e-05,5.86803]
[1780058033719,27.45,73209.89,4.7,-0.94337,8e-05,5.86803]
[1780058033833,27.45,73208.62,4.7,-0.94347,8e-05,5.85988]
[1780058037725,27.46,73208.17,4.7,-0.9435,8e-05,5.85776]
[1780058037881,27.46,73207.64,4.7,-0.94353,8e-05,5.85455]
[1780058041731,27.46,73204.31,4.7,-0.94379,8e-05,5.83347]
[1780058041821,27.46,73203.45,4.7,-0.94385,8e-05,5.82813]
[1780058042096,27.46,73197.22,4.7,-0.94435,8e-05,5.78735]
[1780058043721,27.46,73197.22,4.7,-0.94435,8e-05,5.78735]
[1780058043794,27.46,73197.22,4.7,-0.94435,8e-05,5.78735]
[1780058044110,27.47,73191.56,4.7,-0.94474,8e-05,5.7548]
[1780058046124,27.49,73189.23,4.7,-0.9448,8e-05,5.74939]
[1780058047729,27.49,73189.23,4.7,-0.9448,8e-05,5.74939]
[1780058047777,27.49,73189.23,4.7,-0.9448,8e-05,5.74939]
[1780058048140,27.5,73181.09,4.7,-0.94532,8e-05,5.70588]
[1780058049147,27.51,73177.48,4.7,-0.94554,8e-05,5.6871]
[1780058050154,27.51,73177.56,4.7,-0.94553,8e-05,5.68818]
[1780058051723,27.51,73177.56,4.7,-0.94553,8e-05,5.68818]
[1780058051772,27.51,73177.56,4.7,-0.94553,8e-05,5.68818]
[1780058055334,27.52,73180.14,4.7,-0.9453,8e-05,5.70733]
[1780058055468,27.52,73180.14,4.7,-0.9453,8e-05,5.70733]
[1780058055474,27.52,73180.14,4.7,-0.9453,8e-05,5.70733]
[1780058057652,27.52,73180.06,4.7,-0.94529,8e-05,5.70792]
[1780058057722,27.52,73180.06,4.7,-0.94529,8e-05,5.70792]
[1780058057802,27.52,73180.06,4.7,-0.94529,8e-05,5.70792]
[1780058057752,27.52,73180.7,4.7,-0.94523,8e-05,5.71322]
[1780058057967,27.52,73180.7,4.7,-0.94523,8e-05,5.71322]
[1780058058090,27.52,73180.7,4.7,-0.94523,8e-05,5.71322]
[1780058058211,27.52,73181.18,4.7,-0.94519,8e-05,5.71635]
[1780058060227,27.52,73185.91,4.7,-0.94481,8e-05,5.74838]
[1780058061255,27.52,73185.91,4.7,-0.94481,8e-05,5.74838]
[1780058061399,27.52,73185.91,4.7,-0.94481,8e-05,5.74838]
[1780058061470,27.52,73185.91,4.7,-0.94481,8e-05,5.74838]
[1780058061544,27.52,73185.91,4.7,-0.94481,8e-05,5.74838]
[1780058064255,27.54,73181.46,4.7,-0.94508,8e-05,5.72548]
[1780058065252,27.54,73181.46,4.7,-0.94508,8e-05,5.72548]
[1780058065324,27.54,73181.46,4.7,-0.94508,8e-05,5.72548]
[1780058065467,27.54,73181.46,4.7,-0.94508,8e-05,5.72548]
[1780058065556,27.54,73180.24,4.7,-0.94517,8e-05,5.71858]
[1780058068287,27.54,73159.69,4.7,-0.94674,8e-05,5.58656]
[1780058068959,27.54,73159.69,4.7,-0.94674,8e-05,5.58656]
[1780058069294,27.54,73149.93,4.7,-0.94748,8e-05,5.52458]
[1780058070300,27.54,73148.76,4.7,-0.94756,8e-05,5.51787]
[1780058071628,27.54,73148.76,4.7,-0.94756,8e-05,5.51787]
[1780058071680,27.55,73149.81,4.7,-0.94749,8e-05,5.52245]
[1780058072320,27.55,73162.19,4.7,-0.94655,8e-05,5.60185]
[1780058073327,27.55,73168.34,4.7,-0.94606,8e-05,5.64243]
[1780058074336,27.55,73170.27,4.7,-0.9459,8e-05,5.65567]
[1780058075163,27.55,73170.27,4.7,-0.9459,8e-05,5.65567]
[1780058075216,27.55,73170.27,4.7,-0.9459,8e-05,5.65567]
[1780058075373,27.55,73170.27,4.7,-0.9459,8e-05,5.65567]
[1780058075474,27.55,73174.27,4.7,-0.94558,8e-05,5.68295]
[1780058077729,27.55,73175.86,4.7,-0.94545,8e-05,5.69329]
[1780058077865,27.55,73176.95,4.7,-0.94535,8e-05,5.70159]
[1780058077967,27.55,73176.95,4.7,-0.94535,8e-05,5.70159]
[1780058078013,27.55,73176.95,4.7,-0.94535,8e-05,5.70159]
[1780058080360,27.56,73180.32,4.7,-0.94508,8e-05,5.72413]
[1780058080470,27.56,73180.32,4.7,-0.94508,8e-05,5.72413]
[1780058080478,27.56,73180.32,4.7,-0.94508,8e-05,5.72413]
[1780058080717,27.56,73180.32,4.7,-0.94508,8e-05,5.72413]
[1780058080783,27.56,73180.24,4.7,-0.94508,8e-05,5.7247]
[1780058081718,27.56,73180.24,4.7,-0.94508,8e-05,5.7247]
[1780058081736,27.56,73180.24,4.7,-0.94508,8e-05,5.7247]
[1780058081971,27.56,73180.07,4.7,-0.94508,8e-05,5.72413]
[1780058082115,27.56,73180.07,4.7,-0.94508,8e-05,5.72413]
[1780058085719,27.56,73179.22,4.7,-0.94513,8e-05,5.72022]
[1780058085861,27.56,73180.77,4.7,-0.945,8e-05,5.73088]
[1780058085966,27.56,73180.77,4.7,-0.945,8e-05,5.73088]
[1780058086088,27.56,73180.77,4.7,-0.945,8e-05,5.73088]
[1780058089928,27.57,73183.93,4.7,-0.94473,8e-05,5.75361]
[1780058090591,27.57,73183.93,4.7,-0.94473,8e-05,5.75361]
[1780058090701,27.57,73183.93,4.7,-0.94473,8e-05,5.75361]
[1780058090747,27.57,73183.93,4.7,-0.94473,8e-05,5.75361]
[1780058090831,27.57,73183.93,4.7,-0.94473,8e-05,5.75361]
[1780058091922,27.57,73185.15,4.7,-0.94462,8e-05,5.76257]
[1780058091969,27.57,73185.15,4.7,-0.94462,8e-05,5.76257]
[1780058091993,27.57,73185.15,4.7,-0.94462,8e-05,5.76257]
[1780058092216,27.57,73185.15,4.7,-0.94462,8e-05,5.76257]
[1780058092461,27.57,73185.27,4.7,-0.94461,8e-05,5.76383]
[1780058093722,27.57,73185.27,4.7,-0.94461,8e-05,5.76383]
[1780058093762,27.57,73185.27,4.7,-0.94461,8e-05,5.76383]
[1780058097318,27.57,73186.63,4.7,-0.94448,8e-05,5.77464]
[1780058099550,27.57,73187.76,4.7,-0.94438,8e-05,5.78297]
[1780058099593,27.57,73187.76,4.7,-0.94438,8e-05,5.78297]
[1780058099718,27.57,73187.76,4.7,-0.94438,8e-05,5.78297]
[1780058099805,27.57,73187.41,4.7,-0.9444,8e-05,5.78112]
[1780058101524,27.58,73177.58,4.7,-0.94516,8e-05,5.71777]
[1780058102531,27.58,73172.15,4.7,-0.94558,8e-05,5.683]
[1780058105175,27.58,73170.98,4.7,-0.94565,8e-05,5.67664]
[1780058105228,27.58,73170.98,4.7,-0.94565,8e-05,5.67664]
[1780058105231,27.58,73170.98,4.7,-0.94565,8e-05,5.67664]
[1780058105467,27.58,73170.98,4.7,-0.94565,8e-05,5.67664]
[1780058105552,27.58,73170.85,4.7,-0.94565,8e-05,5.67642]
[1780058106560,27.58,73165.08,4.7,-0.94609,8e-05,5.63968]
[1780058107567,27.58,73160.3,4.7,-0.94645,8e-05,5.60953]
[1780058108574,27.58,73156.47,4.7,-0.94674,8e-05,5.58563]
[1780058109291,27.58,73156.47,4.7,-0.94674,8e-05,5.58563]
[1780058109639,27.58,73156.47,4.7,-0.94674,8e-05,5.58563]
[1780058111595,27.59,73150.2,4.7,-0.94718,8e-05,5.54781]
[1780058113905,27.62,73149.45,4.7,-0.94705,8e-05,5.55937]
[1780058119651,27.64,73145.84,4.7,-0.94717,8e-05,5.54841]
[1780058121743,27.66,73146.86,4.7,-0.947,8e-05,5.56306]
[1780058121833,27.66,73146.86,4.7,-0.947,8e-05,5.56306]
[1780058121820,27.66,73146.55,4.7,-0.94701,8e-05,5.56188]
[1780058122672,27.67,73139.49,4.7,-0.94745,8e-05,5.52476]
[1780058123679,27.68,73137.75,4.7,-0.94757,8e-05,5.51455]
[1780058124686,27.68,73141.77,4.7,-0.94726,8e-05,5.541]
[1780058125921,27.68,73141.45,4.7,-0.94727,8e-05,5.53979]
[1780058126126,27.68,73141.45,4.7,-0.94727,8e-05,5.53979]
[1780058126143,27.68,73141.45,4.7,-0.94727,8e-05,5.53979]
[1780058128204,27.68,73141.25,4.7,-0.94727,8e-05,5.5402]
[1780058128213,27.68,73141.25,4.7,-0.94727,8e-05,5.5402]
[1780058128471,27.68,73141.25,4.7,-0.94727,8e-05,5.5402]
[1780058128714,27.68,73141.9,4.7,-0.94721,8e-05,5.54517]
[1780058130484,27.69,73142.06,4.7,-0.94719,8e-05,5.54702]
[1780058135763,27.7,73140.84,4.7,-0.94725,8e-05,5.54052]
[1780058138048,27.7,73143.82,4.7,-0.94701,8e-05,5.56118]
[1780058138177,27.7,73143.82,4.7,-0.94701,8e-05,5.56118]
[1780058138219,27.7,73143.82,4.7,-0.94701,8e-05,5.56118]
[1780058138784,27.7,73143.25,4.7,-0.94704,8e-05,5.55836]
[1780058143819,27.71,73142.51,4.7,-0.94705,8e-05,5.55769]
[1780058146452,27.71,73143.62,4.7,-0.94694,8e-05,5.56639]
[1780058146472,27.71,73143.62,4.7,-0.94694,8e-05,5.56639]
[1780058146557,27.71,73143.62,4.7,-0.94694,8e-05,5.56639]
[1780058146719,27.71,73143.62,4.7,-0.94694,8e-05,5.56639]
[1780058146840,27.71,73144.74,4.7,-0.94685,8e-05,5.57434]
[1780058147847,27.71,73147.9,4.7,-0.9466,8e-05,5.59532]
[1780058149861,27.72,73153.42,4.7,-0.94616,8e-05,5.63219]
[1780058150358,27.72,73153.42,4.7,-0.94616,8e-05,5.63219]
[1780058150469,27.72,73153.42,4.7,-0.94616,8e-05,5.63219]
[1780058150478,27.72,73153.42,4.7,-0.94616,8e-05,5.63219]
[1780058150719,27.72,73153.42,4.7,-0.94616,8e-05,5.63219]
[1780058150868,27.72,73153.66,4.7,-0.94613,8e-05,5.63442]
[1780058155903,27.72,73151.16,4.7,-0.94628,8e-05,5.62177]
[1780058157911,27.73,73150.52,4.7,-0.94632,8e-05,5.61837]
[1780058157917,27.73,73150.8,4.7,-0.94629,8e-05,5.62087]
[1780058157981,27.73,73150.8,4.7,-0.94629,8e-05,5.62087]
[1780058158222,27.73,73150.8,4.7,-0.94629,8e-05,5.62087]
[1780058158924,27.73,73150.44,4.7,-0.94631,8e-05,5.61926]
[1780058163959,27.73,73150.74,4.7,-0.94625,8e-05,5.62466]
[1780058168994,27.74,73150.19,4.7,-0.94625,8e-05,5.62456]
[1780058171777,27.74,73149.05,4.7,-0.94633,8e-05,5.61794]
[1780058171822,27.74,73149.05,4.7,-0.94633,8e-05,5.61794]
[1780058171878,27.74,73146.88,4.7,-0.94648,8e-05,5.60546]
[1780058171974,27.74,73146.88,4.7,-0.94648,8e-05,5.60546]
[1780058176044,27.75,73142.12,4.7,-0.9468,8e-05,5.57803]
[1780058177785,27.75,73142.12,4.7,-0.9468,8e-05,5.57803]
[1780058177907,27.75,73142.12,4.7,-0.9468,8e-05,5.57803]
[1780058177875,27.75,73141.61,4.7,-0.94682,8e-05,5.57629]
[1780058177976,27.75,73141.61,4.7,-0.94682,8e-05,5.57629]
[1780058178058,27.75,73141.62,4.7,-0.94682,8e-05,5.57636]
[1780058181079,27.76,73138.45,4.7,-0.94703,8e-05,5.55843]
[1780058185110,27.76,73145.88,4.7,-0.94643,8e-05,5.60903]
[1780058186119,27.76,73151.84,4.7,-0.94598,8e-05,5.64725]
[1780058187127,27.77,73152.86,4.7,-0.94588,8e-05,5.65517]
[1780058188576,27.77,73152.86,4.7,-0.94588,8e-05,5.65517]
[1780058188653,27.77,73152.86,4.7,-0.94588,8e-05,5.65517]
[1780058188725,27.77,73152.86,4.7,-0.94588,8e-05,5.65517]
[1780058188811,27.77,73152.13,4.7,-0.94592,8e-05,5.65176]
[1780058193169,27.77,73154.66,4.7,-0.94573,8e-05,5.66662]
[1780058195571,27.77,73154.41,4.7,-0.94574,8e-05,5.66563]
[1780058195707,27.77,73154.41,4.7,-0.94574,8e-05,5.66563]
[1780058195737,27.77,73154.41,4.7,-0.94574,8e-05,5.66563]
[1780058195802,27.78,73154.17,4.7,-0.94575,8e-05,5.66532]
[1780058201028,27.78,73152.91,4.7,-0.94582,8e-05,5.65909]
[1780058201083,27.78,73152.91,4.7,-0.94582,8e-05,5.65909]
[1780058201226,27.78,73152.91,4.7,-0.94582,8e-05,5.65909]
[1780058201285,27.78,73152.16,4.7,-0.94586,8e-05,5.65551]
[1780058203238,27.78,73157.63,4.7,-0.94543,8e-05,5.69197]
[1780058205062,27.79,73159.78,4.7,-0.94525,8e-05,5.70642]
[1780058205120,27.79,73159.78,4.7,-0.94525,8e-05,5.70642]
[1780058205221,27.79,73159.78,4.7,-0.94525,8e-05,5.70642]
[1780058205254,27.79,73160.01,4.7,-0.94523,8e-05,5.70845]
[1780058209282,27.79,73165.4,4.7,-0.94478,8e-05,5.74543]
[1780058210970,27.79,73165.4,4.7,-0.94478,8e-05,5.74543]
[1780058211091,27.79,73166.35,4.7,-0.94471,8e-05,5.75207]
[1780058211221,27.79,73166.35,4.7,-0.94471,8e-05,5.75207]
[1780058211296,27.79,73167.22,4.7,-0.94463,8e-05,5.75817]
[1780058216332,27.8,73169.09,4.7,-0.94446,8e-05,5.77254]
[1780058218892,27.8,73168.86,4.7,-0.94447,8e-05,5.77146]
[1780058218968,27.8,73168.86,4.7,-0.94447,8e-05,5.77146]
[1780058218940,27.8,73173.12,4.7,-0.94413,8e-05,5.80001]
[1780058219001,27.8,73173.12,4.7,-0.94413,8e-05,5.80001]
[1780058219222,27.8,73173.12,4.7,-0.94413,8e-05,5.80001]
[1780058219353,27.8,73173.74,4.7,-0.94408,8e-05,5.80405]
[1780058223874,27.8,73176.21,4.7,-0.94387,8e-05,5.82128]
[1780058223951,27.8,73176.21,4.7,-0.94387,8e-05,5.82128]
[1780058223975,27.8,73176.21,4.7,-0.94387,8e-05,5.82128]
[1780058223978,27.8,73177.46,4.7,-0.94376,8e-05,5.83011]
[1780058224389,27.8,73180.61,4.7,-0.94351,8e-05,5.85074]
[1780058225396,27.8,73187.68,4.7,-0.94295,8e-05,5.8975]
[1780058226403,27.8,73190.69,4.7,-0.9427,8e-05,5.91756]
[1780058230585,27.8,73192.12,4.7,-0.94258,8e-05,5.92753]
[1780058230700,27.8,73192.12,4.7,-0.94258,8e-05,5.92753]
[1780058230719,27.8,73192.12,4.7,-0.94258,8e-05,5.92753]
[1780058230867,27.8,73192.12,4.7,-0.94258,8e-05,5.92753]
[1780058230967,27.8,73191.63,4.7,-0.94262,8e-05,5.92461]
[1780058232717,27.8,73191.48,4.7,-0.94263,8e-05,5.92361]
[1780058232837,27.8,73191.48,4.7,-0.94263,8e-05,5.92361]
[1780058232935,27.81,73191.76,4.7,-0.9426,8e-05,5.92578]
[1780058233452,27.81,73194.45,4.7,-0.94239,8e-05,5.94356]
[1780058235981,27.81,73195.22,4.7,-0.94232,8e-05,5.94881]
[1780058236091,27.81,73196.92,4.7,-0.94218,8e-05,5.96019]
[1780058236474,27.81,73197.83,4.7,-0.94211,8e-05,5.96634]
[1780058237978,27.81,73197.83,4.7,-0.94211,8e-05,5.96634]
[1780058238128,27.81,73197.73,4.7,-0.94212,8e-05,5.96576]
[1780058238488,27.81,73198.85,4.7,-0.94202,8e-05,5.97327]
[1780058241980,27.81,73198.9,4.7,-0.94202,8e-05,5.97375]
[1780058242206,27.81,73199.13,4.7,-0.942,8e-05,5.97534]
[1780058242516,27.81,73203.72,4.7,-0.94163,8e-05,6.00592]
[1780058243978,27.81,73203.72,4.7,-0.94163,8e-05,6.00592]
[1780058243523,27.81,73207.98,4.7,-0.94128,8e-05,6.03439]
[1780058244059,27.81,73207.98,4.7,-0.94128,8e-05,6.03439]
[1780058244530,27.81,73208.58,4.7,-0.94123,8e-05,6.03841]
[1780058245537,27.81,73211.21,4.7,-0.94101,8e-05,6.05596]
[1780058247771,27.81,73212.91,4.7,-0.94087,8e-05,6.0673]
[1780058247901,27.81,73212.91,4.7,-0.94087,8e-05,6.0673]
[1780058247976,27.81,73212.91,4.7,-0.94087,8e-05,6.0673]
[1780058247988,27.81,73211.82,4.7,-0.94097,8e-05,6.05985]
[1780058248085,27.81,73211.82,4.7,-0.94097,8e-05,6.05985]
[1780058248219,27.81,73211.82,4.7,-0.94097,8e-05,6.05985]
[1780058248318,27.81,73211.82,4.7,-0.94097,8e-05,6.05985]
[1780058248558,27.81,73211.39,4.7,-0.941,8e-05,6.05697]
[1780058251974,27.81,73212.65,4.7,-0.9409,8e-05,6.06526]
[1780058252104,27.8,73212.78,4.7,-0.94093,8e-05,6.06134]
[1780058252588,27.8,73212.34,4.7,-0.94098,8e-05,6.05759]
[1780058253080,27.8,73212.34,4.7,-0.94098,8e-05,6.05759]
[1780058253732,27.8,73205.03,4.7,-0.9416,8e-05,6.00739]
[1780058255502,27.8,73203.93,4.7,-0.94168,8e-05,6.00006]
[1780058255610,27.8,73203.93,4.7,-0.94168,8e-05,6.00006]
[1780058255720,27.8,73203.93,4.7,-0.94168,8e-05,6.00006]
[1780058255809,27.8,73203.93,4.7,-0.94168,8e-05,6.00006]
[1780058255974,27.8,73203.93,4.7,-0.94168,8e-05,6.00006]
[1780058255821,27.8,73204.7,4.7,-0.94162,8e-05,6.00536]
[1780058256052,27.8,73204.7,4.7,-0.94162,8e-05,6.00536]
[1780058256616,27.8,73204.2,4.7,-0.94166,8e-05,6.00203]
[1780058257972,27.8,73204.2,4.7,-0.94166,8e-05,6.00203]
[1780058258082,27.8,73204.2,4.7,-0.94166,8e-05,6.00203]
[1780058258180,27.8,73204.2,4.7,-0.94166,8e-05,6.00208]
[1780058261977,27.8,73205.18,4.7,-0.94158,8e-05,6.00869]
[1780058262102,27.8,73204.89,4.7,-0.9416,8e-05,6.00677]
[1780058262658,27.8,73204.54,4.7,-0.94163,8e-05,6.00446]
[1780058267693,27.8,73204.26,4.7,-0.94165,8e-05,6.00274]
[1780058268637,27.8,73204.26,4.7,-0.94165,8e-05,6.00274]
[1780058268671,27.8,73204.26,4.7,-0.94165,8e-05,6.00274]
[1780058268718,27.8,73204.26,4.7,-0.94165,8e-05,6.00274]
[1780058268885,27.8,73204.26,4.7,-0.94165,8e-05,6.00274]
[1780058268930,27.8,73204.42,4.7,-0.94164,8e-05,6.00384]
[1780058269835,27.8,73199.57,4.7,-0.94203,8e-05,5.97163]
[1780058270714,27.8,73197.38,4.7,-0.94221,8e-05,5.95719]
[1780058271915,27.8,73197.38,4.7,-0.94221,8e-05,5.95719]
[1780058271976,27.8,73197.38,4.7,-0.94221,8e-05,5.95719]
[1780058271956,27.8,73194.68,4.7,-0.94242,8e-05,5.93942]
[1780058272094,27.8,73194.68,4.7,-0.94242,8e-05,5.93942]
[1780058272728,27.8,73192.63,4.7,-0.94259,8e-05,5.926]
[1780058275975,27.8,73192.51,4.7,-0.94259,8e-05,5.92555]
[1780058276061,27.8,73192.4,4.7,-0.9426,8e-05,5.925]
[1780058276758,27.8,73194.13,4.7,-0.94246,8e-05,5.93661]
[1780058281318,27.8,73195.56,4.7,-0.94234,8e-05,5.94668]
[1780058281793,27.81,73197.9,4.7,-0.94214,8e-05,5.96233]
[1780058282800,27.81,73200.17,4.7,-0.94196,8e-05,5.97752]
[1780058287835,27.81,73200.48,4.7,-0.94193,8e-05,5.98007]
[1780058293877,27.81,73199.8,4.7,-0.94198,8e-05,5.97615]
[1780058298776,27.81,73200.97,4.7,-0.94188,8e-05,5.98427]
[1780058300926,27.81,73204.94,4.7,-0.94155,8e-05,6.01094]
[1780058301933,27.81,73208.17,4.7,-0.94129,8e-05,6.03253]
[1780058305303,27.81,73209.53,4.7,-0.94118,8e-05,6.04162]
[1780058311001,27.81,73210.91,4.7,-0.9411,8e-05,6.04676]
[1780058312013,27.81,73206.07,4.7,-0.94149,8e-05,6.01445]
[1780058317042,27.81,73205.05,4.7,-0.94157,8e-05,6.00792]
[1780058319056,27.81,73201.44,4.7,-0.94187,8e-05,5.98403]
[1780058322087,27.81,73198.88,4.7,-0.94207,8e-05,5.96737]
[1780058323093,27.81,73187.9,4.7,-0.94294,8e-05,5.89616]
[1780058324100,27.81,73186.21,4.7,-0.94307,8e-05,5.88531]
[1780058329906,27.82,73186.79,4.7,-0.94301,8e-05,5.8903]
[1780058330285,27.82,73186.1,4.7,-0.94305,8e-05,5.88635]
[1780058330387,27.82,73183.74,4.7,-0.94324,8e-05,5.87084]
[1780058336184,27.82,73183.88,4.7,-0.94321,8e-05,5.87358]
[1780058338198,27.82,73181.86,4.7,-0.94336,8e-05,5.86092]
[1780058342228,27.82,73176.46,4.7,-0.94377,8e-05,5.82693]
[1780058343233,27.82,73167.09,4.7,-0.94451,8e-05,5.76624]
[1780058344240,27.83,73165.72,4.7,-0.94461,8e-05,5.75782]
[1780058346254,27.83,73162.96,4.7,-0.94481,8e-05,5.74089]
[1780058348268,27.83,73165.29,4.7,-0.94462,8e-05,5.75701]
[1780058349275,27.83,73163.73,4.7,-0.94473,8e-05,5.74737]
[1780058354310,27.83,73164.64,4.7,-0.94463,8e-05,5.75567]
[1780058361359,27.84,73165.49,4.7,-0.94453,8e-05,5.76439]
[1780058364380,27.84,73169.51,4.7,-0.9442,8e-05,5.79182]
[1780058369415,27.85,73170.2,4.7,-0.94412,8e-05,5.79821]
[1780058371429,27.85,73167.62,4.7,-0.94435,8e-05,5.7782]
[1780058375460,27.85,73163.58,4.7,-0.94464,8e-05,5.75356]
[1780058377474,27.85,73161.68,4.7,-0.94478,8e-05,5.74211]
[1780058382509,27.86,73161.75,4.7,-0.94475,8e-05,5.74478]
[1780058387545,27.86,73162.02,4.7,-0.9447,8e-05,5.74871]
[1780058392580,27.86,73162.22,4.7,-0.94466,8e-05,5.75217]
[1780058393587,27.87,73158.32,4.7,-0.94496,8e-05,5.72736]
[1780058394594,27.87,73152.8,4.7,-0.94538,8e-05,5.69223]
[1780058397487,27.87,73152.51,4.7,-0.94539,8e-05,5.6914]
[1780058397582,27.87,73152.51,4.7,-0.94539,8e-05,5.6914]
[1780058397685,27.87,73152.51,4.7,-0.94539,8e-05,5.6914]
[1780058397816,27.87,73152.51,4.7,-0.94539,8e-05,5.6914]
[1780058397934,27.87,73152.51,4.7,-0.94539,8e-05,5.6914]
[1780058401658,27.87,73145.98,4.7,-0.94586,8e-05,5.65205]
[1780058402665,27.87,73141.04,4.7,-0.94623,8e-05,5.62097]
[1780058403672,27.88,73137.41,4.7,-0.9465,8e-05,5.59839]
[1780058405687,27.88,73137.7,4.7,-0.94646,8e-05,5.60149]
[1780058410726,27.88,73135.73,4.7,-0.94657,8e-05,5.59215]
[1780058411485,27.88,73135.73,4.7,-0.94657,8e-05,5.59215]
[1780058411510,27.88,73135.73,4.7,-0.94657,8e-05,5.59215]
[1780058411733,27.88,73135.26,4.7,-0.9466,8e-05,5.58981]
[1780058412765,27.89,73131.36,4.7,-0.94689,8e-05,5.5657]
[1780058413256,27.89,73131.36,4.7,-0.94689,8e-05,5.5657]
[1780058413760,27.89,73138.89,4.7,-0.94631,8e-05,5.61427]
[1780058414767,27.89,73143.25,4.7,-0.94597,8e-05,5.64283]
[1780058415774,27.89,73146.68,4.7,-0.9457,8e-05,5.66544]
[1780058416538,27.89,73146.68,4.7,-0.9457,8e-05,5.66544]
[1780058420810,27.9,73143.73,4.7,-0.94589,8e-05,5.64932]
[1780058424841,27.9,73142.06,4.7,-0.94599,8e-05,5.6409]
[1780058425848,27.9,73138.58,4.7,-0.94625,8e-05,5.61923]
[1780058427862,27.9,73137.54,4.7,-0.94631,8e-05,5.61443]
[1780058431890,27.91,73139.12,4.7,-0.94619,8e-05,5.62311]
[1780058433908,27.91,73142.48,4.7,-0.94593,8e-05,5.64519]
[1780058434915,27.91,73148.09,4.7,-0.94548,8e-05,5.68233]
[1780058435922,27.91,73149.81,4.7,-0.94534,8e-05,5.6939]
[1780058440957,27.92,73150.65,4.7,-0.94525,8e-05,5.70178]
[1780058441964,27.92,73159.67,4.7,-0.94454,8e-05,5.76048]
[1780058442971,27.92,73161.7,4.7,-0.94438,8e-05,5.77403]
[1780058448013,27.93,73161.74,4.7,-0.94431,8e-05,5.77962]
[1780058450023,27.93,73165.2,4.7,-0.94403,8e-05,5.80283]
[1780058451030,27.93,73166.81,4.7,-0.9439,8e-05,5.81364]
[1780058453044,27.94,73168.3,4.7,-0.94374,8e-05,5.82679]
[1780058458080,27.96,73169.37,4.7,-0.94354,8e-05,5.84325]
[1780058463116,27.96,73172.21,4.7,-0.9433,8e-05,5.86318]
[1780058465130,27.97,73173.87,4.7,-0.94311,8e-05,5.87878]
[1780058469158,27.98,73171.88,4.7,-0.94321,8e-05,5.87043]
[1780058471172,27.98,73175.0,4.7,-0.94296,8e-05,5.89129]
[1780058472179,27.98,73176.92,4.7,-0.9428,8e-05,5.90407]
[1780058474193,27.98,73174.98,4.7,-0.94295,8e-05,5.89171]
[1780058479229,27.98,73175.98,4.7,-0.94286,8e-05,5.89926]
[1780058485271,27.98,73175.58,4.7,-0.94288,8e-05,5.89774]
[1780058490309,27.98,73174.02,4.7,-0.94299,8e-05,5.8884]
[1780058494337,27.99,73172.4,4.7,-0.94314,8e-05,5.87455]
[1780058498365,27.99,73170.87,4.7,-0.94326,8e-05,5.86539]
[1780058503401,27.99,73170.52,4.7,-0.94327,8e-05,5.86417]
[1780058508436,27.99,73170.57,4.7,-0.94325,8e-05,5.86557]
[1780058511457,27.99,73172.75,4.7,-0.94307,8e-05,5.88044]
[1780058514478,27.99,73167.96,4.7,-0.94345,8e-05,5.84971]
[1780058515485,27.99,73165.06,4.7,-0.94367,8e-05,5.83106]
[1780058520520,28.0,73165.7,4.7,-0.94361,8e-05,5.83647]
[1780058523541,28.0,73167.45,4.7,-0.94346,8e-05,5.84859]
[1780058524548,28.0,73165.11,4.7,-0.94364,8e-05,5.83358]
[1780058525555,28.0,73159.46,4.7,-0.94408,8e-05,5.79715]
[1780058529583,28.0,73158.65,4.7,-0.94413,8e-05,5.79317]
[1780058534618,28.0,73158.02,4.7,-0.94416,8e-05,5.7907]
[1780058537639,28.01,73156.56,4.7,-0.94426,8e-05,5.78226]
[1780058540660,28.01,73154.78,4.7,-0.94439,8e-05,5.77181]
[1780058545695,28.01,73153.12,4.7,-0.94449,8e-05,5.76296]
[1780058550730,28.01,73152.68,4.7,-0.9445,8e-05,5.76208]
[1780058554758,28.02,73150.64,4.7,-0.94468,8e-05,5.74656]
[1780058559793,28.02,73149.92,4.7,-0.94471,8e-05,5.74403]
[1780058562814,28.02,73146.44,4.7,-0.94496,8e-05,5.72288]
[1780058570870,28.03,73146.24,4.7,-0.94493,8e-05,5.72511]
[1780058575905,28.03,73146.0,4.7,-0.94493,8e-05,5.72571]
[1780058580943,28.04,73145.4,4.7,-0.94495,8e-05,5.72395]
[1780058586985,28.04,73144.98,4.7,-0.94495,8e-05,5.72374]
[1780058592021,28.05,73145.22,4.7,-0.9449,8e-05,5.72747]
[1780058597056,28.05,73145.67,4.7,-0.94484,8e-05,5.733]
[1780058603097,28.06,73145.61,4.7,-0.94481,8e-05,5.73518]
[1780058605112,28.06,73148.33,4.7,-0.94459,8e-05,5.75352]
[1780058606119,28.06,73150.14,4.7,-0.94444,8e-05,5.76556]
[1780058607126,28.06,73151.54,4.7,-0.94433,8e-05,5.77496]
[1780058608133,28.06,73155.07,4.7,-0.94405,8e-05,5.79811]
[1780058613176,28.06,73152.42,4.7,-0.94428,8e-05,5.77824]
[1780058618211,28.07,73153.69,4.7,-0.94415,8e-05,5.78846]
[1780058623246,28.07,73162.9,4.7,-0.94341,8e-05,5.84979]
[1780058624253,28.07,73173.03,4.7,-0.94261,8e-05,5.91607]
[1780058625260,28.07,73172.82,4.7,-0.94262,8e-05,5.91479]
[1780058629288,28.07,73174.31,4.7,-0.9425,8e-05,5.92494]
[1780058631302,28.07,73171.56,4.7,-0.94271,8e-05,5.90715]
[1780058636337,28.07,73165.74,4.7,-0.94317,8e-05,5.86985]
[1780058641372,28.07,73167.37,4.7,-0.94303,8e-05,5.88144]
[1780058644393,28.08,73165.66,4.7,-0.94316,8e-05,5.87086]
[1780058648420,28.08,73167.46,4.7,-0.943,8e-05,5.88338]
[1780058651442,28.08,73169.14,4.7,-0.94286,8e-05,5.89485]
[1780058653456,28.08,73175.02,4.7,-0.94239,8e-05,5.93362]
[1780058656477,28.08,73172.67,4.7,-0.94258,8e-05,5.9185]
[1780058661512,28.08,73174.29,4.7,-0.94244,8e-05,5.92967]
[1780058666547,28.08,73175.51,4.7,-0.94234,8e-05,5.93806]
[1780058671582,28.08,73175.45,4.7,-0.94237,8e-05,5.93396]
[1780058677627,28.08,73175.68,4.7,-0.94235,8e-05,5.93589]
[1780058682662,28.08,73175.65,4.7,-0.94235,8e-05,5.936]
[1780058687697,28.08,73176.71,4.7,-0.94226,8e-05,5.94328]
[1780058692732,28.08,73177.82,4.7,-0.94217,8e-05,5.95081]
[1780058697767,28.08,73178.64,4.7,-0.9421,8e-05,5.95639]
[1780058702802,28.09,73183.49,4.7,-0.94171,8e-05,5.98847]
[1780058703809,28.09,73189.96,4.7,-0.94118,8e-05,6.03118]
[1780058705823,28.08,73191.85,4.7,-0.94104,8e-05,6.04284]
[1780058710859,28.08,73190.81,4.7,-0.94114,8e-05,6.03475]
[1780058713880,28.08,73188.08,4.7,-0.94136,8e-05,6.01649]
[1780058714887,28.08,73185.37,4.7,-0.94158,8e-05,5.99856]
[1780058717908,28.08,73189.52,4.7,-0.94125,8e-05,6.02596]
[1780058720929,28.08,73186.73,4.7,-0.94148,8e-05,6.00738]
[1780058722943,28.08,73184.78,4.7,-0.94163,8e-05,5.99448]
[1780058727980,28.08,73183.32,4.7,-0.94175,8e-05,5.98488]
[1780058736039,28.08,73183.34,4.7,-0.94178,8e-05,5.98106]
[1780058737046,28.08,73181.77,4.7,-0.94191,8e-05,5.97074]
[1780058742081,28.08,73184.74,4.7,-0.94167,8e-05,5.99042]
[1780058747116,28.08,73182.74,4.7,-0.94183,8e-05,5.97729]
[1780058750137,28.08,73185.05,4.7,-0.94164,8e-05,5.99257]
[1780058753165,28.08,73174.1,4.7,-0.94252,8e-05,5.92063]
[1780058754172,28.08,73171.68,4.7,-0.94272,8e-05,5.9048]
[1780058755179,28.08,73172.28,4.7,-0.94267,8e-05,5.90883]
[1780058760214,28.08,73172.97,4.7,-0.9426,8e-05,5.9139]
[1780058763236,28.08,73171.1,4.7,-0.94275,8e-05,5.90204]
[1780058764243,28.08,73167.71,4.7,-0.94302,8e-05,5.88002]
[1780058769278,28.08,73167.36,4.7,-0.94304,8e-05,5.87836]
[1780058771292,28.08,73162.2,4.7,-0.94344,8e-05,5.84502]
[1780058772299,28.09,73157.7,4.7,-0.94379,8e-05,5.816]
[1780058773306,28.09,73150.76,4.7,-0.94433,8e-05,5.77138]
[1780058774313,28.09,73147.91,4.7,-0.94455,8e-05,5.75332]
[1780058775325,28.09,73145.35,4.7,-0.94475,8e-05,5.73718]
[1780058776328,28.09,73140.35,4.7,-0.94513,8e-05,5.70548]
[1780058777335,28.09,73138.45,4.7,-0.94527,8e-05,5.69373]
[1780058778342,28.09,73130.49,4.7,-0.94588,8e-05,5.64299]
[1780058779349,28.09,73127.36,4.7,-0.9461,8e-05,5.62404]
[1780058781373,28.09,73126.62,4.7,-0.94615,8e-05,5.61989]
[1780058781466,28.09,73122.1,4.7,-0.94649,8e-05,5.59183]
[1780058782374,28.09,73117.07,4.7,-0.94686,8e-05,5.56069]
[1780058783381,28.09,73113.57,4.7,-0.94711,7e-05,5.53932]
[1780058788415,28.1,73114.81,4.7,-0.94698,7e-05,5.55054]
[1780058793451,28.11,73115.17,4.7,-0.94695,7e-05,5.55226]
[1780058793981,28.11,73115.17,4.7,-0.94695,7e-05,5.55226]
[1780058795464,28.11,73113.52,4.7,-0.94705,7e-05,5.54321]
[1780058799320,28.11,73113.9,4.7,-0.947,7e-05,5.54763]
[1780058799493,28.12,73111.07,4.7,-0.9472,7e-05,5.53053]
[1780058799726,28.12,73111.07,4.7,-0.9472,7e-05,5.53053]
[1780058800500,28.12,73106.49,4.7,-0.94754,7e-05,5.50253]
[1780058801577,28.12,73106.49,4.7,-0.94754,7e-05,5.50253]
[1780058802514,28.12,73118.09,4.7,-0.94665,8e-05,5.57686]
[1780058803521,28.12,73121.89,4.7,-0.94636,8e-05,5.60148]
[1780058807549,28.12,73123.51,4.7,-0.94621,8e-05,5.61405]
[1780058809565,28.13,73127.67,4.7,-0.94588,8e-05,5.64156]
[1780058810570,28.13,73133.09,4.7,-0.94546,8e-05,5.67657]
[1780058812584,28.13,73134.71,4.7,-0.94532,8e-05,5.68783]
[1780058814598,28.13,73136.42,4.7,-0.94518,8e-05,5.69966]
[1780058814756,28.13,73136.42,4.7,-0.94518,8e-05,5.69966]
[1780058815605,28.13,73138.12,4.7,-0.94504,8e-05,5.71097]
[1780058817619,28.13,73135.47,4.7,-0.94524,8e-05,5.6949]
[1780058819632,28.14,73138.27,4.7,-0.94501,8e-05,5.71369]
[1780058820898,28.14,73139.87,4.7,-0.94488,8e-05,5.72436]
[1780058826682,28.14,73140.66,4.7,-0.94479,8e-05,5.7319]
[1780058827689,28.14,73137.0,4.7,-0.94507,8e-05,5.70889]
[1780058830710,28.14,73132.01,4.7,-0.94543,8e-05,5.67842]
[1780058835745,28.15,73131.45,4.7,-0.94545,8e-05,5.67739]
[1780058840780,28.15,73130.9,4.7,-0.94546,8e-05,5.67644]
[1780058842794,28.16,73135.35,4.7,-0.9451,8e-05,5.70584]
[1780058843801,28.16,73138.67,4.7,-0.94484,8e-05,5.72753]
[1780058848836,28.16,73137.95,4.7,-0.94487,8e-05,5.72511]
[1780058853871,28.17,73138.13,4.7,-0.94487,8e-05,5.7245]
[1780058859913,28.17,73138.4,4.7,-0.94481,8e-05,5.72885]
[1780058863947,28.17,73145.03,4.7,-0.94428,8e-05,5.77311]
[1780058864950,28.17,73154.72,4.7,-0.94352,8e-05,5.83598]
[1780058865959,28.18,73155.49,4.7,-0.94345,8e-05,5.84123]
[1780058866964,28.18,73153.72,4.7,-0.94359,8e-05,5.83003]
[1780058867971,28.18,73152.09,4.7,-0.94371,8e-05,5.81977]
[1780058873006,28.18,73151.39,4.7,-0.94375,8e-05,5.81675]
[1780058877034,28.18,73153.19,4.7,-0.9436,8e-05,5.82951]
[1780058882069,28.18,73157.17,4.7,-0.94327,8e-05,5.85662]
[1780058883076,28.18,73159.0,4.7,-0.94312,8e-05,5.86872]
[1780058886097,28.19,73164.96,4.7,-0.94264,8e-05,5.90811]
[1780058887104,28.19,73168.15,4.7,-0.94238,8e-05,5.92909]
[1780058889118,28.19,73163.2,4.7,-0.94277,8e-05,5.89707]
[1780058890125,28.19,73165.52,4.7,-0.94259,8e-05,5.91234]
[1780058894153,28.19,73167.45,4.7,-0.94243,8e-05,5.92542]
[1780058897176,28.19,73169.4,4.7,-0.94227,8e-05,5.93844]
[1780058902211,28.19,73170.16,4.7,-0.9422,8e-05,5.94378]
[1780058905232,28.19,73172.18,4.7,-0.94204,8e-05,5.95719]
[1780058907246,28.19,73175.88,4.7,-0.94174,8e-05,5.98155]
[1780058908253,28.19,73178.27,4.7,-0.94155,8e-05,5.99729]
[1780058913288,28.19,73178.95,4.7,-0.94153,8e-05,5.99768]
[1780058915302,28.19,73181.04,4.7,-0.94136,8e-05,6.01141]
[1780058920337,28.19,73180.42,4.7,-0.94141,8e-05,6.00718]
[1780058922351,28.19,73178.42,4.7,-0.94158,8e-05,5.99396]
[1780058924365,28.19,73181.52,4.7,-0.94133,8e-05,6.01431]
[1780058927389,28.19,73183.21,4.7,-0.94119,8e-05,6.02527]
[1780058928394,28.19,73181.47,4.7,-0.94133,8e-05,6.01374]
[1780058936450,28.19,73181.93,4.7,-0.9413,8e-05,6.01639]
[1780058939474,28.19,73179.92,4.7,-0.94147,8e-05,6.00301]
[1780058941489,28.19,73178.32,4.7,-0.9416,8e-05,5.99246]
[1780058944510,28.19,73171.16,4.7,-0.94217,8e-05,5.94547]
[1780058949545,28.19,73170.89,4.7,-0.94219,8e-05,5.94402]
[1780058954580,28.19,73168.76,4.7,-0.94235,8e-05,5.93043]
[1780058959615,28.19,73168.84,4.7,-0.94234,8e-05,5.93136]
[1780058962636,28.19,73166.02,4.7,-0.94256,8e-05,5.91319]
[1780058963643,28.19,73161.3,4.7,-0.94294,8e-05,5.88257]
[1780058966664,28.19,73159.54,4.7,-0.94307,8e-05,5.87163]
[1780058970692,28.19,73153.66,4.7,-0.94352,8e-05,5.83428]
[1780058971699,28.19,73143.47,4.7,-0.94435,8e-05,5.76488]
[1780058972706,28.19,73140.17,4.7,-0.9446,8e-05,5.74407]
[1780058975727,28.2,73138.52,4.7,-0.94472,8e-05,5.73465]
[1780058980762,28.2,73138.95,4.7,-0.94466,8e-05,5.73934]
[1780058986811,28.2,73139.4,4.7,-0.9446,8e-05,5.74448]
[1780058991839,28.21,73140.1,4.7,-0.94452,8e-05,5.7508]
[1780058996874,28.21,73147.24,4.7,-0.94394,8e-05,5.79846]
[1780058998888,28.21,73149.5,4.7,-0.94376,8e-05,5.81358]
[1780059003923,28.21,73151.32,4.7,-0.9436,8e-05,5.82661]
[1780059008958,28.22,73151.61,4.7,-0.94357,8e-05,5.82961]
[1780059015000,28.22,73151.67,4.7,-0.94354,8e-05,5.83129]
[1780059020053,28.22,73151.83,4.7,-0.94352,8e-05,5.83335]
[1780059021059,28.22,73154.07,4.7,-0.94334,8e-05,5.84802]
[1780059026097,28.22,73154.46,4.7,-0.9433,8e-05,5.85141]
[1780059027104,28.22,73161.1,4.7,-0.94277,8e-05,5.89463]
[1780059028111,28.22,73164.24,4.7,-0.94252,8e-05,5.91516]
[1780059030125,28.22,73166.2,4.7,-0.94237,8e-05,5.92805]
[1780059033146,28.22,73170.91,4.7,-0.94202,8e-05,5.9549]
[1780059034153,28.22,73175.12,4.7,-0.94169,8e-05,5.98252]
[1780059035160,28.22,73179.32,4.7,-0.94135,8e-05,6.01009]
[1780059037174,28.22,73183.25,4.7,-0.94103,8e-05,6.03584]
[1780059040195,28.22,73185.61,4.7,-0.94084,8e-05,6.0511]
[1780059043216,28.22,73187.87,4.7,-0.94067,8e-05,6.06566]
[1780059044223,28.22,73191.41,4.7,-0.94038,8e-05,6.08895]
[1780059046239,28.22,73195.69,4.7,-0.94003,8e-05,6.11696]
[1780059050268,28.22,73198.25,4.7,-0.93983,8e-05,6.13301]
[1780059054295,28.22,73200.06,4.7,-0.9397,8e-05,6.14401]
[1780059055302,28.22,73202.99,4.7,-0.93946,8e-05,6.16328]
[1780059061347,28.21,73202.16,4.7,-0.93955,8e-05,6.156]
[1780059065375,28.21,73205.85,4.7,-0.93926,8e-05,6.1795]
[1780059066382,28.21,73214.49,4.7,-0.93854,8e-05,6.23711]
[1780059067389,28.21,73207.16,4.7,-0.93916,8e-05,6.18754]
[1780059068396,28.21,73204.54,4.7,-0.93938,8e-05,6.16969]
[1780059073431,28.21,73204.96,4.7,-0.93936,8e-05,6.17102]
[1780059078469,28.2,73204.47,4.7,-0.93942,8e-05,6.16636]
[1780059083504,28.2,73204.98,4.7,-0.9394,8e-05,6.16845]
[1780059085518,28.2,73207.07,4.7,-0.93923,8e-05,6.18188]
[1780059086525,28.2,73209.21,4.7,-0.93906,8e-05,6.19593]
[1780059087374,28.2,73209.21,4.7,-0.93906,8e-05,6.19593]
[1780059087532,28.2,73213.76,4.7,-0.93868,8e-05,6.22617]
[1780059089546,28.2,73216.06,4.7,-0.9385,8e-05,6.24096]
[1780059091560,28.2,73221.13,4.7,-0.93812,8e-05,6.27024]
[1780059092567,28.2,73227.15,4.7,-0.93761,8e-05,6.31054]
[1780059094581,28.19,73232.29,4.7,-0.93719,9e-05,6.34447]
[1780059094966,28.19,73232.29,4.7,-0.93719,9e-05,6.34447]
[1780059095131,28.19,73232.29,4.7,-0.93719,9e-05,6.34447]
[1780059095588,28.19,73233.65,4.7,-0.93708,9e-05,6.35319]
[1780059096735,28.19,73233.65,4.7,-0.93708,9e-05,6.35319]
[1780059098736,28.19,73236.26,4.7,-0.93687,9e-05,6.3698]
[1780059098814,28.19,73233.75,4.7,-0.9371,9e-05,6.35153]
[1780059098968,28.19,73233.75,4.7,-0.9371,9e-05,6.35153]
[1780059099656,28.19,73233.75,4.7,-0.9371,9e-05,6.35153]
[1780059099726,28.19,73233.75,4.7,-0.9371,9e-05,6.35153]
[1780059099806,28.19,73232.57,4.7,-0.93721,9e-05,6.34293]
[1780059100750,28.19,73232.57,4.7,-0.93721,9e-05,6.34293]
[1780059100967,28.19,73229.79,4.7,-0.93745,8e-05,6.3235]
[1780059101053,28.19,73229.79,4.7,-0.93745,8e-05,6.3235]
[1780059102660,28.19,73228.07,4.7,-0.9376,8e-05,6.31132]
[1780059102721,28.19,73228.07,4.7,-0.9376,8e-05,6.31132]
[1780059102778,28.19,73228.07,4.7,-0.9376,8e-05,6.31132]
[1780059102836,28.18,73227.56,4.7,-0.93765,8e-05,6.30735]
[1780059102967,28.18,73227.56,4.7,-0.93765,8e-05,6.30735]
[1780059104727,28.18,73227.75,4.7,-0.93764,8e-05,6.30814]
[1780059104848,28.18,73227.75,4.7,-0.93764,8e-05,6.30814]
[1780059108638,28.18,73230.63,4.7,-0.93742,9e-05,6.32563]
[1780059108716,28.18,73230.63,4.7,-0.93742,9e-05,6.32563]
[1780059108758,28.18,73230.63,4.7,-0.93742,9e-05,6.32563]
[1780059110027,28.18,73227.35,4.7,-0.93772,8e-05,6.30235]
[1780059110158,28.18,73227.35,4.7,-0.93772,8e-05,6.30235]
[1780059110217,28.18,73227.35,4.7,-0.93772,8e-05,6.30235]
[1780059110717,28.18,73227.35,4.7,-0.93772,8e-05,6.30235]
[1780059110799,28.18,73227.35,4.7,-0.93772,8e-05,6.30235]
[1780059110899,28.18,73227.42,4.7,-0.93772,8e-05,6.30233]
[1780059110966,28.18,73227.42,4.7,-0.93772,8e-05,6.30233]
[1780059111064,28.18,73227.42,4.7,-0.93772,8e-05,6.30233]
[1780059114719,28.17,73229.94,4.7,-0.93752,8e-05,6.31789]
[1780059114850,28.17,73229.94,4.7,-0.93752,8e-05,6.31789]
[1780059114966,28.17,73230.77,4.7,-0.93746,8e-05,6.32299]
[1780059115122,28.17,73230.77,4.7,-0.93746,8e-05,6.32299]
[1780059115730,28.17,73234.57,4.7,-0.93714,9e-05,6.34827]
[1780059116737,28.17,73240.89,4.7,-0.93661,9e-05,6.39076]
[1780059117744,28.17,73244.1,4.7,-0.93634,9e-05,6.41206]
[1780059118754,28.17,73251.81,4.7,-0.93567,9e-05,6.46492]
[1780059119760,28.17,73248.91,4.7,-0.93594,9e-05,6.44358]
[1780059120877,28.17,73248.91,4.7,-0.93594,9e-05,6.44358]
[1780059121037,28.17,73250.18,4.7,-0.93584,9e-05,6.45158]
[1780059122106,28.16,73249.69,4.7,-0.93589,9e-05,6.44748]
[1780059122197,28.16,73249.69,4.7,-0.93589,9e-05,6.44748]
[1780059124217,28.16,73252.22,4.7,-0.93569,9e-05,6.4634]
[1780059124378,28.16,73252.22,4.7,-0.93569,9e-05,6.4634]
[1780059126219,28.16,73249.2,4.7,-0.93597,9e-05,6.44119]
[1780059126355,28.16,73249.2,4.7,-0.93597,9e-05,6.44119]
[1780059128224,28.16,73249.26,4.7,-0.93599,9e-05,6.4402]
[1780059128378,28.16,73249.26,4.7,-0.93599,9e-05,6.4402]
[1780059130220,28.15,73250.79,4.7,-0.93587,9e-05,6.44932]
[1780059130298,28.15,73250.79,4.7,-0.93587,9e-05,6.44932]
[1780059132346,28.15,73251.14,4.7,-0.93586,9e-05,6.45032]
[1780059132401,28.15,73251.14,4.7,-0.93586,9e-05,6.45032]
[1780059132466,28.15,73251.14,4.7,-0.93586,9e-05,6.45032]
[1780059132861,28.15,73251.29,4.7,-0.93585,9e-05,6.45065]
[1780059133867,28.15,73243.61,4.7,-0.93653,9e-05,6.39733]
[1780059134120,28.15,73243.61,4.7,-0.93653,9e-05,6.39733]
[1780059134226,28.15,73243.61,4.7,-0.93653,9e-05,6.39733]
[1780059134251,28.15,73243.61,4.7,-0.93653,9e-05,6.39733]
[1780059134879,28.15,73241.12,4.7,-0.93675,9e-05,6.37972]
[1780059136226,28.15,73238.7,4.7,-0.93696,9e-05,6.36263]
[1780059136309,28.15,73238.7,4.7,-0.93696,9e-05,6.36263]
[1780059137466,28.15,73239.07,4.7,-0.93694,9e-05,6.3646]
[1780059137591,28.15,73239.07,4.7,-0.93694,9e-05,6.3646]
[1780059137718,28.15,73239.07,4.7,-0.93694,9e-05,6.3646]
[1780059137897,28.14,73238.97,4.7,-0.93695,9e-05,6.36336]
[1780059140216,28.14,73239.11,4.7,-0.93696,9e-05,6.3632]
[1780059140326,28.14,73239.11,4.7,-0.93696,9e-05,6.3632]
[1780059141925,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142217,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142320,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142522,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142679,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142721,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142838,28.14,73251.39,4.7,-0.93591,9e-05,6.44611]
[1780059142932,28.14,73252.83,4.7,-0.9358,9e-05,6.45532]
[1780059143939,28.14,73258.23,4.7,-0.93534,9e-05,6.4918]
[1780059146231,28.13,73259.89,4.7,-0.93521,9e-05,6.50173]
[1780059146791,28.13,73259.89,4.7,-0.93521,9e-05,6.50173]
[1780059146960,28.13,73270.18,4.7,-0.93432,9e-05,6.5722]
[1780059147967,28.13,73270.46,4.7,-0.93429,9e-05,6.57382]
[1780059149981,28.13,73273.84,4.7,-0.934,9e-05,6.59665]
[1780059150800,28.13,73273.84,4.7,-0.934,9e-05,6.59665]
[1780059150914,28.13,73273.84,4.7,-0.934,9e-05,6.59665]
[1780059150966,28.13,73273.84,4.7,-0.934,9e-05,6.59665]
[1780059151037,28.13,73275.12,4.7,-0.9339,9e-05,6.60519]
[1780059155613,28.13,73275.36,4.7,-0.93393,9e-05,6.60151]
[1780059159051,28.13,73271.96,4.7,-0.93425,9e-05,6.57604]
[1780059162381,28.12,73272.26,4.7,-0.93423,9e-05,6.57745]
[1780059162468,28.12,73272.26,4.7,-0.93423,9e-05,6.57745]
[1780059162663,28.12,73272.26,4.7,-0.93423,9e-05,6.57745]
[1780059162719,28.12,73272.26,4.7,-0.93423,9e-05,6.57745]
[1780059162821,28.12,73272.44,4.7,-0.93423,9e-05,6.57803]
[1780059168114,28.12,73273.85,4.7,-0.93412,9e-05,6.58616]
[1780059171135,28.12,73268.68,4.7,-0.93459,9e-05,6.54923]
[1780059173703,28.12,73267.53,4.7,-0.9347,9e-05,6.54098]
[1780059173709,28.12,73267.53,4.7,-0.9347,9e-05,6.54098]
[1780059173721,28.12,73267.53,4.7,-0.9347,9e-05,6.54098]
[1780059173804,28.12,73268.4,4.7,-0.93463,9e-05,6.54646]
[1780059179191,28.11,73268.3,4.7,-0.93466,9e-05,6.54439]
[1780059181206,28.11,73274.05,4.7,-0.93415,9e-05,6.58376]
[1780059182718,28.11,73274.05,4.7,-0.93415,9e-05,6.58376]
[1780059182837,28.11,73274.05,4.7,-0.93415,9e-05,6.58376]
[1780059182967,28.11,73274.05,4.7,-0.93415,9e-05,6.58376]
[1780059182939,28.11,73274.71,4.7,-0.9341,9e-05,6.58767]
[1780059188256,28.11,73276.73,4.7,-0.93395,9e-05,6.59995]
[1780059193293,28.1,73273.02,4.7,-0.9343,9e-05,6.5723]
[1780059195307,28.1,73269.49,4.7,-0.93462,9e-05,6.54714]
[1780059196554,28.1,73269.49,4.7,-0.93462,9e-05,6.54714]
[1780059196705,28.1,73269.49,4.7,-0.93462,9e-05,6.54714]
[1780059196718,28.1,73269.49,4.7,-0.93462,9e-05,6.54714]
[1780059196819,28.1,73271.74,4.7,-0.93443,9e-05,6.56216]
[1780059202356,28.1,73270.31,4.7,-0.93458,9e-05,6.55071]
[1780059206384,28.1,73266.7,4.7,-0.93491,9e-05,6.52454]
[1780059207391,28.1,73261.66,4.7,-0.93535,9e-05,6.48945]
[1780059208398,28.1,73253.5,4.7,-0.93607,9e-05,6.43249]
[1780059209405,28.09,73249.55,4.7,-0.93642,9e-05,6.40473]
[1780059213724,28.09,73250.6,4.7,-0.93639,9e-05,6.40591]
[1780059213783,28.09,73250.6,4.7,-0.93639,9e-05,6.40591]
[1780059213968,28.09,73250.6,4.7,-0.93639,9e-05,6.40591]
[1780059214020,28.09,73250.62,4.7,-0.93641,9e-05,6.40479]
[1780059219475,28.08,73252.12,4.7,-0.93632,9e-05,6.41187]
[1780059224510,28.08,73252.41,4.7,-0.93634,9e-05,6.4106]
[1780059229545,28.07,73255.38,4.7,-0.93612,9e-05,6.42768]
[1780059232440,28.07,73256.72,4.7,-0.93602,9e-05,6.43548]
[1780059232471,28.07,73256.72,4.7,-0.93602,9e-05,6.43548]
[1780059232672,28.07,73256.72,4.7,-0.93602,9e-05,6.43548]
[1780059232718,28.07,73256.72,4.7,-0.93602,9e-05,6.43548]
[1780059232773,28.07,73256.87,4.7,-0.93603,9e-05,6.43508]
[1780059238608,28.06,73257.68,4.7,-0.936,9e-05,6.43763]
[1780059239615,28.06,73263.83,4.7,-0.93546,9e-05,6.47988]
[1780059241629,28.06,73257.93,4.7,-0.93598,9e-05,6.43879]
[1780059243968,28.06,73256.35,4.7,-0.93613,9e-05,6.42715]
[1780059244078,28.06,73256.35,4.7,-0.93613,9e-05,6.42715]
[1780059244067,28.05,73256.33,4.7,-0.93615,9e-05,6.42557]
[1780059244229,28.05,73256.33,4.7,-0.93615,9e-05,6.42557]
[1780059244650,28.05,73256.79,4.7,-0.93611,9e-05,6.42874]
[1780059248678,28.05,73252.66,4.7,-0.93648,9e-05,6.39917]
[1780059251099,28.05,73252.09,4.7,-0.93653,9e-05,6.39498]
[1780059251108,28.05,73252.09,4.7,-0.93653,9e-05,6.39498]
[1780059251222,28.05,73252.09,4.7,-0.93653,9e-05,6.39498]
[1780059251699,28.05,73251.61,4.7,-0.93658,9e-05,6.39159]
[1780059256734,28.05,73250.93,4.7,-0.93664,9e-05,6.38641]
[1780059259597,28.05,73250.28,4.7,-0.9367,9e-05,6.38177]
[1780059259611,28.05,73250.28,4.7,-0.9367,9e-05,6.38177]
[1780059259719,28.05,73250.28,4.7,-0.9367,9e-05,6.38177]
[1780059259820,28.05,73249.77,4.7,-0.93675,9e-05,6.37809]
[1780059265797,28.05,73245.05,4.7,-0.93717,9e-05,6.34481]
[1780059266804,28.05,73240.56,4.7,-0.93757,9e-05,6.31297]
[1780059268027,28.05,73240.56,4.7,-0.93757,9e-05,6.31297]
[1780059268181,28.04,73240.0,4.7,-0.93762,9e-05,6.30861]
[1780059268231,28.04,73240.0,4.7,-0.93762,9e-05,6.30861]
[1780059268819,28.04,73240.32,4.7,-0.9376,9e-05,6.31025]
[1780059273854,28.04,73240.23,4.7,-0.93768,9e-05,6.30277]
[1780059280903,28.03,73240.26,4.7,-0.93772,9e-05,6.29912]
[1780059284931,28.03,73234.63,4.7,-0.93823,8e-05,6.25863]
[1780059286945,28.03,73229.18,4.7,-0.9387,8e-05,6.22073]
[1780059288961,28.02,73223.29,4.7,-0.93921,8e-05,6.18014]
[1780059292427,28.02,73225.4,4.7,-0.93905,8e-05,6.19319]
[1780059292470,28.02,73225.4,4.7,-0.93905,8e-05,6.19319]
[1780059292478,28.02,73225.4,4.7,-0.93905,8e-05,6.19319]
[1780059292718,28.02,73225.4,4.7,-0.93905,8e-05,6.19319]
[1780059292987,28.02,73225.33,4.7,-0.93906,8e-05,6.19231]
[1780059298022,28.02,73226.42,4.7,-0.93899,8e-05,6.19764]
[1780059298975,28.02,73226.42,4.7,-0.93899,8e-05,6.19764]
[1780059299139,28.02,73226.42,4.7,-0.93899,8e-05,6.19764]
[1780059303565,28.01,73227.53,4.7,-0.93893,8e-05,6.203]
[1780059303590,28.01,73227.53,4.7,-0.93893,8e-05,6.203]
[1780059303724,28.01,73227.53,4.7,-0.93893,8e-05,6.203]
[1780059304064,28.01,73227.88,4.7,-0.9389,8e-05,6.20494]
[1780059309099,28.01,73228.03,4.7,-0.93892,8e-05,6.20384]
[1780059309526,28.01,73228.03,4.7,-0.93892,8e-05,6.20384]
[1780059311951,28.01,73228.25,4.7,-0.93891,8e-05,6.20449]
[1780059311972,28.01,73228.25,4.7,-0.93891,8e-05,6.20449]
[1780059312061,28.01,73228.25,4.7,-0.93891,8e-05,6.20449]
[1780059312120,28.01,73227.86,4.7,-0.93895,8e-05,6.20143]
[1780059312220,28.01,73227.86,4.7,-0.93895,8e-05,6.20143]
[1780059318164,28.0,73230.87,4.7,-0.93873,8e-05,6.2192]
[1780059319172,28.0,73235.75,4.7,-0.93832,8e-05,6.25182]
[1780059320333,28.0,73237.78,4.7,-0.93815,8e-05,6.2651]
[1780059320392,28.0,73237.78,4.7,-0.93815,8e-05,6.2651]
[1780059320472,28.0,73237.78,4.7,-0.93815,8e-05,6.2651]
[1780059321187,28.0,73238.24,4.7,-0.93812,8e-05,6.26771]
[1780059326552,27.99,73237.41,4.7,-0.93822,8e-05,6.25996]
[1780059326642,27.99,73237.41,4.7,-0.93822,8e-05,6.25996]
[1780059326719,27.99,73237.41,4.7,-0.93822,8e-05,6.25996]
[1780059326818,27.99,73236.39,4.7,-0.93831,8e-05,6.25251]
[1780059332261,27.99,73237.18,4.7,-0.93832,8e-05,6.25068]
[1780059335573,27.99,73239.82,4.7,-0.93811,8e-05,6.26758]
[1780059335651,27.99,73239.82,4.7,-0.93811,8e-05,6.26758]
[1780059335738,27.99,73239.82,4.7,-0.93811,8e-05,6.26758]
[1780059335796,27.98,73241.08,4.7,-0.93801,9e-05,6.27561]
[1780059337299,27.98,73237.88,4.7,-0.93829,8e-05,6.25276]
[1780059342331,27.98,73238.14,4.7,-0.9383,8e-05,6.25192]
[1780059346607,27.97,73238.77,4.7,-0.93827,8e-05,6.25463]
[1780059346720,27.97,73238.77,4.7,-0.93827,8e-05,6.25463]
[1780059346730,27.97,73238.77,4.7,-0.93827,8e-05,6.25463]
[1780059346971,27.97,73238.77,4.7,-0.93827,8e-05,6.25463]
[1780059346983,27.97,73234.74,4.7,-0.93862,8e-05,6.2263]
[1780059347367,27.97,73231.92,4.7,-0.93886,8e-05,6.20721]
[1780059352402,27.97,73231.11,4.7,-0.93896,8e-05,6.19953]
[1780059357437,27.97,73230.25,4.7,-0.93906,8e-05,6.19158]
[1780059358444,27.96,73223.83,4.7,-0.9396,8e-05,6.14787]
[1780059359450,27.96,73216.95,4.7,-0.94018,8e-05,6.10134]
[1780059361465,27.96,73214.32,4.7,-0.9404,8e-05,6.08321]
[1780059362970,27.96,73214.32,4.7,-0.9404,8e-05,6.08321]
[1780059363046,27.96,73214.32,4.7,-0.9404,8e-05,6.08321]
[1780059363219,27.96,73214.32,4.7,-0.9404,8e-05,6.08321]
[1780059363135,27.96,73214.66,4.7,-0.94038,8e-05,6.085]
[1780059363480,27.96,73209.32,4.7,-0.94082,8e-05,6.04935]
[1780059368515,27.96,73208.96,4.7,-0.94086,8e-05,6.0461]
[1780059371536,27.96,73203.52,4.7,-0.94131,8e-05,6.00947]
[1780059372696,27.96,73203.52,4.7,-0.94131,8e-05,6.00947]
[1780059372721,27.96,73203.52,4.7,-0.94131,8e-05,6.00947]
[1780059372777,27.96,73203.52,4.7,-0.94131,8e-05,6.00947]
[1780059372975,27.96,73203.52,4.7,-0.94131,8e-05,6.00947]
[1780059373068,27.96,73201.55,4.7,-0.94147,8e-05,5.99623]
[1780059378585,27.96,73201.41,4.7,-0.94149,8e-05,5.99498]
[1780059382155,27.96,73201.13,4.7,-0.94151,8e-05,5.993]
[1780059382218,27.96,73201.13,4.7,-0.94151,8e-05,5.993]
[1780059382295,27.96,73201.2,4.7,-0.94151,8e-05,5.9934]
[1780059382467,27.96,73201.2,4.7,-0.94151,8e-05,5.9934]
[1780059382613,27.96,73201.01,4.7,-0.94152,8e-05,5.99208]
[1780059387650,27.96,73200.1,4.7,-0.9416,8e-05,5.98581]
[1780059392261,27.96,73198.53,4.7,-0.94176,8e-05,5.97121]
[1780059392331,27.96,73198.53,4.7,-0.94176,8e-05,5.97121]
[1780059392470,27.96,73198.53,4.7,-0.94176,8e-05,5.97121]
[1780059392623,27.96,73198.53,4.7,-0.94176,8e-05,5.97121]
[1780059392685,27.96,73197.99,4.7,-0.94181,8e-05,5.96761]
[1780059394973,27.96,73197.66,4.7,-0.94184,8e-05,5.96541]
[1780059395060,27.96,73197.66,4.7,-0.94184,8e-05,5.96541]
[1780059395065,27.96,73198.12,4.7,-0.9418,8e-05,5.96843]
[1780059395706,27.96,73193.4,4.7,-0.94218,8e-05,5.93726]
[1780059396973,27.96,73193.4,4.7,-0.94218,8e-05,5.93726]
[1780059397041,27.96,73193.4,4.7,-0.94218,8e-05,5.93726]
[1780059397120,27.96,73190.38,4.7,-0.94242,8e-05,5.91748]
[1780059400971,27.96,73190.61,4.7,-0.9424,8e-05,5.91914]
[1780059401120,27.96,73190.61,4.7,-0.9424,8e-05,5.91914]
[1780059401198,27.96,73190.58,4.7,-0.9424,8e-05,5.91906]
[1780059404973,27.96,73190.33,4.7,-0.94242,8e-05,5.91754]
[1780059405091,27.96,73190.33,4.7,-0.94242,8e-05,5.91754]
[1780059405185,27.96,73190.33,4.7,-0.94242,8e-05,5.91766]
[1780059408977,27.96,73188.82,4.7,-0.94254,8e-05,5.90784]
[1780059409009,27.96,73188.82,4.7,-0.94254,8e-05,5.90784]
[1780059409069,27.96,73188.28,4.7,-0.94258,8e-05,5.90442]
[1780059410970,27.96,73187.85,4.7,-0.94262,8e-05,5.90159]
[1780059411133,27.96,73187.85,4.7,-0.94262,8e-05,5.90159]
[1780059411186,27.96,73187.33,4.7,-0.94266,8e-05,5.89833]
[1780059414971,27.96,73186.68,4.7,-0.94271,8e-05,5.89424]
[1780059415119,27.96,73186.68,4.7,-0.94271,8e-05,5.89424]
[1780059415153,27.96,73186.65,4.7,-0.94271,8e-05,5.89422]
[1780059416972,27.96,73186.65,4.7,-0.94271,8e-05,5.89422]
[1780059417130,27.96,73186.65,4.7,-0.94271,8e-05,5.89422]
[1780059417227,27.96,73186.33,4.7,-0.94273,8e-05,5.89228]
[1780059421072,27.96,73186.82,4.7,-0.94269,8e-05,5.89566]
[1780059421135,27.96,73194.02,4.7,-0.94211,8e-05,5.94312]
[1780059421490,27.96,73194.02,4.7,-0.94211,8e-05,5.94312]
[1780059421902,27.96,73197.22,4.7,-0.94185,8e-05,5.96433]
[1780059422909,27.96,73200.06,4.7,-0.94161,8e-05,5.98368]
[1780059423629,27.96,73200.06,4.7,-0.94161,8e-05,5.98368]
[1780059423719,27.96,73200.06,4.7,-0.94161,8e-05,5.98368]
[1780059423757,27.96,73200.06,4.7,-0.94161,8e-05,5.98368]
[1780059423916,27.96,73201.78,4.7,-0.94147,8e-05,5.9956]
[1780059426216,27.96,73203.34,4.7,-0.94133,8e-05,6.00644]
[1780059426235,27.97,73200.79,4.7,-0.94153,8e-05,5.99047]
[1780059426329,27.97,73200.79,4.7,-0.94153,8e-05,5.99047]
[1780059427944,27.97,73198.81,4.7,-0.94168,8e-05,5.97784]
[1780059428973,27.97,73198.81,4.7,-0.94168,8e-05,5.97784]
[1780059429113,27.97,73198.81,4.7,-0.94168,8e-05,5.97784]
[1780059429156,27.97,73198.84,4.7,-0.94167,8e-05,5.97904]
[1780059429644,27.97,73198.84,4.7,-0.94167,8e-05,5.97904]
[1780059434994,27.97,73196.61,4.7,-0.94184,8e-05,5.96522]
[1780059440029,27.97,73196.68,4.7,-0.94183,8e-05,5.96557]
[1780059445064,27.97,73199.22,4.7,-0.94163,8e-05,5.98231]
[1780059450098,27.97,73198.58,4.7,-0.94168,8e-05,5.97794]
[1780059455134,27.97,73198.59,4.7,-0.94172,8e-05,5.97388]
[1780059457148,27.97,73200.87,4.7,-0.94153,8e-05,5.98893]
[1780059462183,27.97,73201.04,4.7,-0.94152,8e-05,5.98989]
[1780059468225,27.97,73199.98,4.7,-0.94161,8e-05,5.98266]
[1780059470238,27.97,73202.62,4.7,-0.9414,8e-05,6.00009]
[1780059476281,27.97,73202.29,4.7,-0.94143,8e-05,5.99761]
[1780059479302,27.97,73198.1,4.7,-0.94177,8e-05,5.96973]
[1780059484337,27.97,73199.23,4.7,-0.94168,8e-05,5.97715]
[1780059489372,27.97,73205.12,4.7,-0.9412,8e-05,6.01611]
[1780059490478,27.97,73205.12,4.7,-0.9412,8e-05,6.01611]
[1780059490541,27.97,73205.12,4.7,-0.9412,8e-05,6.01611]
[1780059490579,27.97,73207.99,4.7,-0.94096,8e-05,6.03512]
[1780059491386,27.97,73204.0,4.7,-0.94129,8e-05,6.00849]
[1780059493080,27.97,73204.0,4.7,-0.94129,8e-05,6.00849]
[1780059493201,27.97,73204.0,4.7,-0.94129,8e-05,6.00849]
[1780059493296,27.97,73201.78,4.7,-0.94147,8e-05,5.99366]
[1780059498435,27.97,73201.47,4.7,-0.9415,8e-05,5.99145]
[1780059500271,27.97,73201.47,4.7,-0.9415,8e-05,5.99145]
[1780059501231,27.97,73201.69,4.7,-0.94148,8e-05,5.99285]
[1780059501394,27.97,73202.69,4.7,-0.9414,8e-05,5.99944]
[1780059503485,27.97,73208.92,4.7,-0.9409,8e-05,6.04072]
[1780059504795,27.97,73208.92,4.7,-0.9409,8e-05,6.04072]
[1780059504827,27.97,73212.31,4.7,-0.94062,8e-05,6.06322]
[1780059506527,27.96,73210.07,4.7,-0.94081,8e-05,6.04798]
[1780059511562,27.96,73209.48,4.7,-0.9409,8e-05,6.03939]
[1780059514583,27.96,73207.46,4.7,-0.94107,8e-05,6.02567]
[1780059521632,27.96,73207.19,4.7,-0.9411,8e-05,6.02336]
[1780059525660,27.96,73204.89,4.7,-0.94129,8e-05,6.00781]
[1780059526667,27.96,73202.15,4.7,-0.94151,8e-05,5.98959]
[1780059531702,27.96,73202.31,4.7,-0.9415,8e-05,5.9906]
[1780059535730,27.96,73198.29,4.7,-0.94183,8e-05,5.96392]
[1780059537744,27.96,73196.62,4.7,-0.94196,8e-05,5.95297]
[1780059542779,27.96,73195.62,4.7,-0.94204,8e-05,5.94662]
[1780059547815,27.96,73197.15,4.7,-0.94191,8e-05,5.95692]
[1780059552204,27.96,73197.4,4.7,-0.94189,8e-05,5.95866]
[1780059553857,27.96,73199.12,4.7,-0.94175,8e-05,5.97009]
[1780059558892,27.96,73198.21,4.7,-0.94182,8e-05,5.96416]
[1780059563927,27.96,73198.75,4.7,-0.94178,8e-05,5.9678]
[1780059568962,27.96,73198.76,4.7,-0.94178,8e-05,5.96792]
[1780059573996,27.96,73199.3,4.7,-0.94177,8e-05,5.96749]
[1780059579042,27.96,73198.51,4.7,-0.94183,8e-05,5.9623]
[1780059582063,27.96,73196.62,4.7,-0.94199,8e-05,5.94985]
[1780059588105,27.96,73196.08,4.7,-0.94203,8e-05,5.94653]
[1780059593140,27.96,73196.04,4.7,-0.94203,8e-05,5.94647]
[1780059598175,27.96,73196.76,4.7,-0.94197,8e-05,5.95141]
[1780059603210,27.97,73195.61,4.7,-0.94206,8e-05,5.94404]
[1780059607238,27.97,73197.51,4.7,-0.9419,8e-05,5.95682]
[1780059612273,27.97,73199.68,4.7,-0.94172,8e-05,5.97128]
[1780059617308,27.97,73197.12,4.7,-0.94193,8e-05,5.95438]
[1780059619324,27.97,73187.5,4.7,-0.9427,8e-05,5.89107]
[1780059620333,27.97,73181.36,4.7,-0.94319,8e-05,5.85103]
[1780059621339,27.97,73184.38,4.7,-0.94295,8e-05,5.871]
[1780059623130,27.97,73183.54,4.7,-0.94301,8e-05,5.86566]
[1780059623143,27.97,73183.54,4.7,-0.94301,8e-05,5.86566]
[1780059628388,27.97,73183.04,4.7,-0.94304,8e-05,5.8633]
[1780059630979,27.97,73182.37,4.7,-0.94309,8e-05,5.85924]
[1780059631230,27.97,73182.37,4.7,-0.94309,8e-05,5.85924]
[1780059631361,27.97,73182.37,4.7,-0.94309,8e-05,5.85924]
[1780059631409,27.97,73180.7,4.7,-0.94326,8e-05,5.84447]
[1780059634430,27.97,73178.74,4.7,-0.94341,8e-05,5.83222]
[1780059635437,27.97,73173.92,4.7,-0.94379,8e-05,5.80102]
[1780059636444,27.97,73169.84,4.7,-0.9441,8e-05,5.77477]
[1780059637451,27.97,73167.34,4.7,-0.9443,8e-05,5.75886]
[1780059638458,27.97,73164.18,4.7,-0.94454,8e-05,5.73874]
[1780059639465,27.97,73162.75,4.7,-0.94465,8e-05,5.72985]
[1780059641479,27.97,73170.39,4.7,-0.94404,8e-05,5.78001]
[1780059642486,27.97,73174.09,4.7,-0.94375,8e-05,5.80432]
[1780059647521,27.98,73174.34,4.7,-0.94371,8e-05,5.80715]
[1780059651549,27.98,73176.02,4.7,-0.94357,8e-05,5.81902]
[1780059656584,27.98,73177.29,4.7,-0.94345,8e-05,5.82827]
[1780059661619,27.98,73177.29,4.7,-0.94344,8e-05,5.82918]
[1780059662626,27.98,73174.7,4.7,-0.94365,8e-05,5.81249]
[1780059665552,27.98,73171.08,4.7,-0.94392,8e-05,5.78962]
[1780059670683,27.99,73172.06,4.7,-0.94383,8e-05,5.79716]
[1780059673704,27.99,73167.16,4.7,-0.94421,8e-05,5.76605]
[1780059678739,27.99,73166.89,4.7,-0.94421,8e-05,5.76568]
[1780059683773,27.99,73157.45,4.7,-0.94493,8e-05,5.7061]
[1780059684781,27.99,73152.42,4.7,-0.94532,8e-05,5.67417]
[1780059686796,28.0,73150.9,4.7,-0.94543,8e-05,5.66529]
[1780059692838,28.0,73151.15,4.7,-0.94541,8e-05,5.66555]
[1780059695046,28.0,73151.16,4.7,-0.9454,8e-05,5.66604]
[1780059695860,28.0,73145.57,4.7,-0.94583,8e-05,5.63075]
[1780059697875,28.0,73143.55,4.7,-0.94596,8e-05,5.61931]
[1780059698882,28.01,73141.17,4.7,-0.94614,8e-05,5.60467]
[1780059705931,28.01,73142.46,4.7,-0.946,8e-05,5.61649]
[1780059707946,28.01,73134.82,4.7,-0.94657,8e-05,5.56898]
[1780059708695,28.01,73134.82,4.7,-0.94657,8e-05,5.56898]
[1780059708952,28.02,73129.26,4.7,-0.94698,8e-05,5.53441]
[1780059710966,28.02,73127.86,4.7,-0.94707,8e-05,5.52687]
[1780059712980,28.02,73125.69,4.7,-0.94722,8e-05,5.5145]
[1780059713955,28.02,73125.69,4.7,-0.94722,8e-05,5.5145]
[1780059714459,28.02,73125.69,4.7,-0.94722,8e-05,5.5145]
[1780059714535,28.02,73120.79,4.7,-0.94757,7e-05,5.4851]
[1780059715233,28.02,73120.79,4.7,-0.94757,7e-05,5.4851]
[1780059715292,28.02,73116.01,4.7,-0.94792,7e-05,5.45516]
[1780059716007,28.03,73108.64,4.7,-0.94845,7e-05,5.41025]
[1780059718486,28.03,73108.59,4.7,-0.94845,7e-05,5.41105]
[1780059718575,28.03,73108.59,4.7,-0.94845,7e-05,5.41105]
[1780059718699,28.03,73108.25,4.7,-0.94844,7e-05,5.41116]
[1780059718835,28.03,73108.25,4.7,-0.94844,7e-05,5.41116]
[1780059718974,28.03,73108.25,4.7,-0.94844,7e-05,5.41116]
[1780059720034,28.03,73106.12,4.7,-0.94859,7e-05,5.39903]
[1780059724679,28.04,73106.03,4.7,-0.94854,7e-05,5.40297]
[1780059725067,28.04,73101.15,4.7,-0.94888,7e-05,5.37382]
[1780059725892,28.04,73101.15,4.7,-0.94888,7e-05,5.37382]
[1780059729095,28.05,73116.89,4.7,-0.94767,7e-05,5.47644]
[1780059730102,28.05,73130.16,4.7,-0.94666,8e-05,5.56062]
[1780059731568,28.05,73130.16,4.7,-0.94666,8e-05,5.56062]
[1780059731109,28.06,73141.01,4.7,-0.94583,8e-05,5.63002]
[1780059732116,28.06,73142.58,4.7,-0.94571,8e-05,5.64048]
[1780059737151,28.06,73143.19,4.7,-0.94563,8e-05,5.64654]
[1780059739691,28.06,73143.37,4.7,-0.94561,8e-05,5.64855]
[1780059743194,28.07,73146.36,4.7,-0.94536,8e-05,5.66936]
[1780059748229,28.07,73145.31,4.7,-0.94541,8e-05,5.66465]
[1780059750243,28.07,73143.87,4.7,-0.94552,8e-05,5.65625]
[1780059751517,28.07,73143.87,4.7,-0.94552,8e-05,5.65625]
[1780059751549,28.07,73136.8,4.7,-0.94608,8e-05,5.60813]
[1780059752257,28.07,73132.4,4.7,-0.94641,8e-05,5.58023]
[1780059753264,28.07,73131.05,4.7,-0.94651,8e-05,5.57244]
[1780059758299,28.08,73130.77,4.7,-0.94648,8e-05,5.57471]
[1780059763189,28.09,73131.25,4.7,-0.94641,8e-05,5.58046]
[1780059763335,28.09,73140.98,4.7,-0.94566,8e-05,5.64278]
[1780059764342,28.09,73145.24,4.7,-0.94533,8e-05,5.6705]
[1780059766356,28.09,73145.96,4.7,-0.94526,8e-05,5.67594]
[1780059767363,28.09,73147.32,4.7,-0.94515,8e-05,5.68504]
[1780059770389,28.09,73143.8,4.7,-0.94541,8e-05,5.66368]
[1780059771011,28.09,73143.8,4.7,-0.94541,8e-05,5.66368]
[1780059771395,28.1,73135.89,4.7,-0.94601,8e-05,5.61411]
[1780059772403,28.1,73132.73,4.7,-0.94624,8e-05,5.59456]
[1780059775424,28.1,73131.01,4.7,-0.94635,8e-05,5.58527]
[1780059780459,28.1,73131.72,4.7,-0.94627,8e-05,5.59246]
[1780059782474,28.11,73133.57,4.7,-0.94611,8e-05,5.60525]
[1780059784488,28.11,73135.91,4.7,-0.94592,8e-05,5.62112]
[1780059785158,28.11,73135.91,4.7,-0.94592,8e-05,5.62112]
[1780059785818,28.11,73136.66,4.7,-0.94586,8e-05,5.62589]
[1780059786502,28.11,73133.05,4.7,-0.94613,8e-05,5.60396]
[1780059787693,28.11,73131.19,4.7,-0.94626,8e-05,5.5927]
[1780059793552,28.12,73131.28,4.7,-0.94622,8e-05,5.59649]
[1780059798587,28.12,73132.17,4.7,-0.94612,8e-05,5.60477]
[1780059802615,28.13,73129.89,4.7,-0.94626,8e-05,5.59244]
[1780059803622,28.13,73128.36,4.7,-0.94637,8e-05,5.5833]
[1780059808657,28.13,73136.27,4.7,-0.94574,8e-05,5.63617]
[1780059809664,28.13,73139.66,4.7,-0.94547,8e-05,5.65821]
[1780059810285,28.13,73139.66,4.7,-0.94547,8e-05,5.65821]
[1780059810671,28.13,73142.86,4.7,-0.94522,8e-05,5.67905]
[1780059811678,28.14,73146.28,4.7,-0.94499,8e-05,5.69735]
[1780059813693,28.14,73147.87,4.7,-0.94486,8e-05,5.70825]
[1780059815708,28.14,73149.86,4.7,-0.94469,8e-05,5.7217]
[1780059816546,28.14,73149.86,4.7,-0.94469,8e-05,5.7217]
[1780059816714,28.14,73152.95,4.7,-0.94445,8e-05,5.74186]
[1780059821749,28.14,73153.29,4.7,-0.94441,8e-05,5.74547]
[1780059824770,28.14,73150.85,4.7,-0.94459,8e-05,5.73061]
[1780059829804,28.15,73151.33,4.7,-0.94453,8e-05,5.73511]
[1780059832826,28.15,73155.68,4.7,-0.94418,8e-05,5.76385]
[1780059833833,28.15,73153.84,4.7,-0.94432,8e-05,5.75221]
[1780059834840,28.15,73152.3,4.7,-0.94444,8e-05,5.74254]
[1780059838868,28.15,73154.29,4.7,-0.94428,8e-05,5.75623]
[1780059843903,28.15,73151.64,4.7,-0.94447,8e-05,5.74007]
[1780059844909,28.15,73148.31,4.7,-0.94473,8e-05,5.71889]
[1780059851959,28.15,73147.68,4.7,-0.94476,8e-05,5.71637]
[1780059855269,28.16,73147.77,4.7,-0.94475,8e-05,5.71739]
[1780059855311,28.16,73143.62,4.7,-0.94506,8e-05,5.69106]
[1780059855987,28.16,73138.21,4.7,-0.94548,8e-05,5.65682]
[1780059861026,28.16,73138.06,4.7,-0.94547,8e-05,5.65747]
[1780059862031,28.16,73136.55,4.7,-0.94558,8e-05,5.64818]
[1780059863038,28.16,73138.26,4.7,-0.94544,8e-05,5.65939]
[1780059868073,28.16,73142.64,4.7,-0.94509,8e-05,5.68887]
[1780059873108,28.17,73142.72,4.7,-0.9451,8e-05,5.68674]
[1780059875133,28.17,73149.47,4.7,-0.94457,8e-05,5.73045]
[1780059876139,28.17,73150.94,4.7,-0.94446,8e-05,5.74007]
[1780059877146,28.17,73148.41,4.7,-0.94465,8e-05,5.72402]
[1780059878153,28.17,73140.16,4.7,-0.94529,8e-05,5.67149]
[1780059879160,28.17,73136.91,4.7,-0.94553,8e-05,5.65109]
[1780059880167,28.17,73138.5,4.7,-0.94541,8e-05,5.66153]
[1780059881188,28.17,73146.86,4.7,-0.94476,8e-05,5.71521]
[1780059882196,28.17,73151.29,4.7,-0.94441,8e-05,5.74383]
[1780059885998,28.17,73151.93,4.7,-0.94436,8e-05,5.74844]
[1780059888239,28.17,73148.5,4.7,-0.94462,8e-05,5.7269]
[1780059889246,28.17,73141.89,4.7,-0.94512,8e-05,5.68482]
[1780059891260,28.17,73142.04,4.7,-0.94511,8e-05,5.68632]
[1780059891867,28.17,73142.04,4.7,-0.94511,8e-05,5.68632]
[1780059897303,28.18,73142.83,4.7,-0.94503,8e-05,5.69302]
[1780059900325,28.18,73146.7,4.7,-0.94472,8e-05,5.71857]
[1780059904353,28.18,73148.08,4.7,-0.9446,8e-05,5.7283]
[1780059906367,28.18,73142.73,4.7,-0.94501,8e-05,5.6945]
[1780059907374,28.18,73139.54,4.7,-0.94525,8e-05,5.67438]
[1780059909388,28.18,73139.64,4.7,-0.94524,8e-05,5.67559]
[1780059911402,28.18,73137.05,4.7,-0.94543,8e-05,5.65972]
[1780059914423,28.19,73134.82,4.7,-0.94559,8e-05,5.64652]
[1780059915430,28.19,73133.3,4.7,-0.9457,8e-05,5.63722]
[1780059916437,28.19,73131.43,4.7,-0.94584,8e-05,5.62571]
[1780059921473,28.19,73131.01,4.7,-0.94584,8e-05,5.62499]
[1780059926508,28.19,73131.84,4.7,-0.94576,8e-05,5.63223]
[1780059929532,28.2,73140.51,4.7,-0.94508,8e-05,5.68853]
[1780059930536,28.2,73144.28,4.7,-0.94478,8e-05,5.713]
[1780059931543,28.2,73144.35,4.7,-0.94481,8e-05,5.70977]
[1780059935571,28.2,73142.85,4.7,-0.94491,8e-05,5.70149]
[1780059940605,28.2,73144.64,4.7,-0.94475,8e-05,5.71434]
[1780059945641,28.21,73145.03,4.7,-0.94471,8e-05,5.71814]
[1780059946774,28.21,73145.03,4.7,-0.94471,8e-05,5.71814]
[1780059949669,28.21,73146.44,4.7,-0.94458,8e-05,5.72818]
[1780059954705,28.21,73147.31,4.7,-0.9445,8e-05,5.73496]
[1780059959740,28.21,73146.74,4.7,-0.94453,8e-05,5.73247]
[1780059961754,28.21,73150.5,4.7,-0.94423,8e-05,5.75704]
[1780059962761,28.21,73154.15,4.7,-0.94395,8e-05,5.7807]
[1780059963768,28.21,73155.72,4.7,-0.94382,8e-05,5.79097]
[1780059968803,28.21,73149.74,4.7,-0.94428,8e-05,5.75319]
[1780059971824,28.22,73152.13,4.7,-0.94409,8e-05,5.76913]
[1780059976859,28.22,73153.19,4.7,-0.944,8e-05,5.77676]
[1780059979884,28.22,73150.3,4.7,-0.94421,8e-05,5.75865]
[1780059984362,28.22,73149.8,4.7,-0.94424,8e-05,5.75617]
[1780059984480,28.22,73149.8,4.7,-0.94424,8e-05,5.75617]
[1780059984919,28.22,73149.63,4.7,-0.94426,8e-05,5.75526]
[1780059989900,28.22,73149.63,4.7,-0.94426,8e-05,5.75526]
[1780059989975,28.22,73149.28,4.7,-0.94427,8e-05,5.75376]
[1780059989995,28.22,73146.95,4.7,-0.94445,8e-05,5.739]
[1780059990947,28.22,73146.95,4.7,-0.94445,8e-05,5.739]
[1780059990966,28.22,73146.95,4.7,-0.94445,8e-05,5.739]
[1780059991059,28.22,73146.95,4.7,-0.94445,8e-05,5.739]
[1780059994470,28.22,73147.88,4.7,-0.94441,8e-05,5.74161]
[1780059994588,28.22,73147.88,4.7,-0.94441,8e-05,5.74161]
[1780059996471,28.22,73146.14,4.7,-0.94454,8e-05,5.73088]
[1780059996558,28.22,73146.14,4.7,-0.94454,8e-05,5.73088]
[1780059998475,28.22,73147.65,4.7,-0.94442,8e-05,5.741]
[1780059998554,28.22,73147.65,4.7,-0.94442,8e-05,5.741]
[1780059998741,28.22,73147.65,4.7,-0.94442,8e-05,5.741]
[1780059998796,28.22,73147.65,4.7,-0.94442,8e-05,5.741]
[1780059998891,28.23,73147.04,4.7,-0.94446,8e-05,5.73751]
[1780059998966,28.23,73147.04,4.7,-0.94446,8e-05,5.73751]
[1780060002467,28.23,73147.58,4.7,-0.94441,8e-05,5.74141]
[1780060002674,28.23,73147.58,4.7,-0.94441,8e-05,5.74141]
[1780060006466,28.23,73148.48,4.7,-0.94433,8e-05,5.74802]
[1780060006577,28.23,73148.48,4.7,-0.94433,8e-05,5.74802]
[1780060008304,28.23,73147.41,4.7,-0.94441,8e-05,5.74158]
[1780060008358,28.23,73147.41,4.7,-0.94441,8e-05,5.74158]
[1780060008468,28.23,73147.41,4.7,-0.94441,8e-05,5.74158]
[1780060008515,28.23,73146.64,4.7,-0.94447,8e-05,5.73686]
[1780060009690,28.23,73146.64,4.7,-0.94447,8e-05,5.73686]
[1780060009722,28.23,73146.64,4.7,-0.94447,8e-05,5.73686]
[1780060009810,28.23,73146.64,4.7,-0.94447,8e-05,5.73686]
[1780060010095,28.23,73141.22,4.7,-0.94488,8e-05,5.70266]
[1780060015130,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016033,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016200,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016216,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016624,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016716,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016743,28.23,73141.16,4.7,-0.94487,8e-05,5.70369]
[1780060016844,28.23,73141.13,4.7,-0.94486,8e-05,5.70406]
[1780060020466,28.23,73139.83,4.7,-0.94495,8e-05,5.69633]
[1780060020699,28.23,73139.83,4.7,-0.94495,8e-05,5.69633]
[1780060020717,28.23,73139.83,4.7,-0.94495,8e-05,5.69633]
[1780060020855,28.23,73139.83,4.7,-0.94495,8e-05,5.69633]
[1780060022181,28.24,73134.68,4.7,-0.94534,8e-05,5.66446]
[1780060024469,28.24,73133.6,4.7,-0.94542,8e-05,5.65795]
[1780060024613,28.24,73133.6,4.7,-0.94542,8e-05,5.65795]
[1780060024717,28.24,73133.6,4.7,-0.94542,8e-05,5.65795]
[1780060024856,28.24,73133.6,4.7,-0.94542,8e-05,5.65795]
[1780060027664,28.24,73132.27,4.7,-0.94551,8e-05,5.6506]
[1780060027718,28.24,73132.27,4.7,-0.94551,8e-05,5.6506]
[1780060027807,28.24,73132.27,4.7,-0.94551,8e-05,5.6506]
[1780060027853,28.24,73132.34,4.7,-0.94549,8e-05,5.65177]
[1780060027982,28.24,73132.34,4.7,-0.94549,8e-05,5.65177]
[1780060028465,28.24,73132.34,4.7,-0.94549,8e-05,5.65177]
[1780060028576,28.24,73132.34,4.7,-0.94549,8e-05,5.65177]
[1780060028663,28.24,73135.78,4.7,-0.94523,8e-05,5.67363]
[1780060029245,28.24,73139.35,4.7,-0.94495,8e-05,5.69668]
[1780060030869,28.24,73139.35,4.7,-0.94495,8e-05,5.69668]
[1780060030879,28.24,73139.35,4.7,-0.94495,8e-05,5.69668]
[1780060030938,28.24,73149.66,4.7,-0.94415,8e-05,5.7631]
[1780060030969,28.24,73149.66,4.7,-0.94415,8e-05,5.7631]
[1780060031092,28.24,73149.66,4.7,-0.94415,8e-05,5.7631]
[1780060033638,28.24,73152.21,4.7,-0.94395,8e-05,5.77964]
[1780060033730,28.24,73152.21,4.7,-0.94395,8e-05,5.77964]
[1780060033789,28.24,73152.21,4.7,-0.94395,8e-05,5.77964]
[1780060033966,28.24,73151.41,4.7,-0.944,8e-05,5.77479]
[1780060034466,28.24,73151.41,4.7,-0.944,8e-05,5.77479]
[1780060034476,28.24,73151.41,4.7,-0.944,8e-05,5.77479]
[1780060036467,28.24,73150.95,4.7,-0.94404,8e-05,5.77198]
[1780060036693,28.24,73150.95,4.7,-0.94404,8e-05,5.77198]
[1780060036716,28.24,73150.95,4.7,-0.94404,8e-05,5.77198]
[1780060036855,28.24,73150.95,4.7,-0.94404,8e-05,5.77198]
[1780060039687,28.24,73147.09,4.7,-0.94433,8e-05,5.74785]
[1780060040471,28.24,73147.09,4.7,-0.94433,8e-05,5.74785]
[1780060040594,28.24,73147.09,4.7,-0.94433,8e-05,5.74785]
[1780060040716,28.24,73147.09,4.7,-0.94433,8e-05,5.74785]
[1780060040833,28.24,73147.09,4.7,-0.94433,8e-05,5.74785]
[1780060042464,28.25,73148.52,4.7,-0.94421,8e-05,5.7574]
[1780060042629,28.25,73148.52,4.7,-0.94421,8e-05,5.7574]
[1780060042716,28.25,73148.52,4.7,-0.94421,8e-05,5.7574]
[1780060042813,28.25,73148.55,4.7,-0.94421,8e-05,5.75794]
[1780060048376,28.25,73147.65,4.7,-0.94427,8e-05,5.75307]
[1780060050211,28.25,73147.15,4.7,-0.9443,8e-05,5.75004]
[1780060050218,28.25,73147.15,4.7,-0.9443,8e-05,5.75004]
[1780060050275,28.25,73147.15,4.7,-0.9443,8e-05,5.75004]
[1780060050487,28.25,73147.15,4.7,-0.9443,8e-05,5.75004]
[1780060050863,28.25,73147.15,4.7,-0.9443,8e-05,5.75004]
[1780060050966,28.25,73147.15,4.7,-0.9443,8e-05,5.75004]
[1780060051032,28.25,73147.15,4.7,-0.9443,8e-05,5.75041]
[1780060053821,28.25,73142.8,4.7,-0.94467,8e-05,5.7188]
[1780060053833,28.25,73142.8,4.7,-0.94467,8e-05,5.7188]
[1780060053965,28.25,73142.8,4.7,-0.94467,8e-05,5.7188]
[1780060053864,28.25,73143.02,4.7,-0.94465,8e-05,5.72068]
[1780060054471,28.25,73143.02,4.7,-0.94465,8e-05,5.72068]
[1780060054525,28.25,73143.02,4.7,-0.94465,8e-05,5.72068]
[1780060059088,28.25,73143.16,4.7,-0.94462,8e-05,5.7225]
[1780060064914,28.25,73143.22,4.7,-0.94461,8e-05,5.72383]
[1780060064966,28.25,73143.22,4.7,-0.94461,8e-05,5.72383]
[1780060064965,28.26,73143.22,4.7,-0.9446,8e-05,5.72454]
[1780060065043,28.26,73143.22,4.7,-0.9446,8e-05,5.72454]
[1780060065216,28.26,73143.22,4.7,-0.9446,8e-05,5.72454]
[1780060066506,28.26,73143.15,4.7,-0.9446,8e-05,5.72433]
[1780060071541,28.26,73142.36,4.7,-0.94465,8e-05,5.7205]
[1780060076576,28.26,73142.42,4.7,-0.94463,8e-05,5.72211]
[1780060077019,28.26,73142.42,4.7,-0.94463,8e-05,5.72211]
[1780060077155,28.26,73142.42,4.7,-0.94463,8e-05,5.72211]
[1780060077223,28.26,73142.42,4.7,-0.94463,8e-05,5.72211]
[1780060077246,28.26,73142.42,4.7,-0.94463,8e-05,5.72236]
[1780060083626,28.26,73139.96,4.7,-0.9448,8e-05,5.70812]
[1780060085640,28.26,73135.51,4.7,-0.94513,8e-05,5.68029]
[1780060086922,28.26,73135.51,4.7,-0.94513,8e-05,5.68029]
[1780060086967,28.26,73135.51,4.7,-0.94513,8e-05,5.68029]
[1780060087012,28.26,73135.51,4.7,-0.94513,8e-05,5.68029]
[1780060087216,28.27,73136.56,4.7,-0.94505,8e-05,5.68727]
[1780060087654,28.27,73137.2,4.7,-0.945,8e-05,5.69166]
[1780060092689,28.27,73120.28,4.7,-0.94627,8e-05,5.586]
[1780060093697,28.27,73113.32,4.7,-0.94679,7e-05,5.5426]
[1780060094704,28.27,73110.95,4.7,-0.94696,7e-05,5.52824]
[1780060096718,28.27,73111.6,4.7,-0.9469,7e-05,5.53344]
[1780060099739,28.28,73106.01,4.7,-0.94729,7e-05,5.50025]
[1780060102760,28.28,73104.19,4.7,-0.9474,7e-05,5.49144]
[1780060103409,28.28,73104.19,4.7,-0.9474,7e-05,5.49144]
[1780060103529,28.28,73104.19,4.7,-0.9474,7e-05,5.49144]
[1780060103965,28.28,73104.19,4.7,-0.9474,7e-05,5.49144]
[1780060104779,28.28,73099.98,4.7,-0.9477,7e-05,5.46592]
[1780060105567,28.28,73099.98,4.7,-0.9477,7e-05,5.46592]
[1780060105786,28.28,73096.18,4.7,-0.94797,7e-05,5.44373]
[1780060109059,28.28,73093.93,4.7,-0.94813,7e-05,5.42986]
[1780060108809,28.29,73099.6,4.7,-0.9477,7e-05,5.46576]
[1780060109187,28.29,73099.6,4.7,-0.9477,7e-05,5.46576]
[1780060110408,28.29,73099.1,4.7,-0.94773,7e-05,5.46338]
[1780060110824,28.29,73106.55,4.7,-0.94717,7e-05,5.51046]
[1780060111830,28.29,73105.74,4.7,-0.94726,7e-05,5.50215]
[1780060112837,28.29,73100.16,4.7,-0.94766,7e-05,5.4681]
[1780060113851,28.29,73088.72,4.7,-0.9485,7e-05,5.39807]
[1780060114872,28.29,73070.55,4.7,-0.94981,7e-05,5.28687]
[1780060115867,28.3,73082.0,4.7,-0.94896,7e-05,5.35861]
[1780060116874,28.3,73087.53,4.7,-0.94855,7e-05,5.39348]
[1780060118888,28.3,73096.26,4.7,-0.94789,7e-05,5.44906]
[1780060119896,28.3,73089.45,4.7,-0.94838,7e-05,5.40774]
[1780060120902,28.3,73083.37,4.7,-0.94881,7e-05,5.37116]
[1780060121909,28.31,73078.44,4.7,-0.94916,7e-05,5.34183]
[1780060123923,28.31,73074.75,4.7,-0.9494,7e-05,5.32114]
[1780060128960,28.32,73078.01,4.7,-0.94911,7e-05,5.34585]
[1780060130219,28.32,73077.33,4.7,-0.94915,7e-05,5.3426]
[1780060130388,28.32,73077.33,4.7,-0.94915,7e-05,5.3426]
[1780060133920,28.33,73079.22,4.7,-0.94898,7e-05,5.35692]
[1780060134007,28.33,73083.26,4.7,-0.94868,7e-05,5.3826]
[1780060135016,28.33,73092.95,4.7,-0.94796,7e-05,5.44318]
[1780060136039,28.33,73099.08,4.7,-0.9475,7e-05,5.48193]
[1780060140435,28.34,73097.46,4.7,-0.94758,7e-05,5.47467]
[1780060140446,28.34,73097.46,4.7,-0.94758,7e-05,5.47467]
[1780060140471,28.34,73097.46,4.7,-0.94758,7e-05,5.47467]
[1780060141074,28.34,73093.66,4.7,-0.94785,7e-05,5.45184]
[1780060142081,28.34,73090.23,4.7,-0.9481,7e-05,5.4314]
[1780060145102,28.34,73093.48,4.7,-0.94783,7e-05,5.45383]
[1780060147116,28.35,73096.44,4.7,-0.94759,7e-05,5.47366]
[1780060150747,28.35,73098.18,4.7,-0.94745,7e-05,5.48586]
[1780060150826,28.35,73098.18,4.7,-0.94745,7e-05,5.48586]
[1780060150971,28.35,73098.18,4.7,-0.94745,7e-05,5.48586]
[1780060151071,28.35,73102.98,4.7,-0.94707,7e-05,5.51705]
[1780060156180,28.36,73104.77,4.7,-0.9469,7e-05,5.53134]
[1780060160209,28.36,73110.86,4.7,-0.94642,8e-05,5.57191]
[1780060161215,28.36,73114.11,4.7,-0.94617,8e-05,5.59285]
[1780060164967,28.37,73115.52,4.7,-0.94605,8e-05,5.60275]
[1780060165021,28.37,73115.52,4.7,-0.94605,8e-05,5.60275]
[1780060165066,28.37,73115.21,4.7,-0.94606,8e-05,5.60182]
[1780060165220,28.37,73115.21,4.7,-0.94606,8e-05,5.60182]
[1780060171285,28.37,73114.74,4.7,-0.94609,8e-05,5.59783]
[1780060177037,28.38,73112.81,4.7,-0.94621,8e-05,5.58789]
[1780060177051,28.38,73112.81,4.7,-0.94621,8e-05,5.58789]
[1780060177069,28.38,73110.48,4.7,-0.94637,8e-05,5.57442]
[1780060177222,28.38,73110.48,4.7,-0.94637,8e-05,5.57442]
[1780060182362,28.39,73109.66,4.7,-0.9464,8e-05,5.57226]
[1780060184610,28.39,73109.69,4.7,-0.94639,8e-05,5.57302]
[1780060184655,28.39,73117.79,4.7,-0.94577,8e-05,5.62446]
[1780060185383,28.39,73115.93,4.7,-0.94591,8e-05,5.61324]
[1780060187698,28.39,73116.51,4.7,-0.94586,8e-05,5.6174]
[1780060187718,28.39,73116.27,4.7,-0.94587,8e-05,5.6164]
[1780060188710,28.39,73116.27,4.7,-0.94587,8e-05,5.6164]
[1780060188720,28.39,73116.27,4.7,-0.94587,8e-05,5.6164]
[1780060188796,28.39,73113.25,4.7,-0.94609,8e-05,5.59793]
[1780060189727,28.39,73113.25,4.7,-0.94609,8e-05,5.59793]
[1780060191426,28.4,73118.22,4.7,-0.94569,8e-05,5.63079]
[1780060193735,28.4,73118.91,4.7,-0.94564,8e-05,5.63563]
[1780060193870,28.4,73118.91,4.7,-0.94564,8e-05,5.63563]
[1780060197472,28.4,73114.55,4.7,-0.94594,8e-05,5.61064]
[1780060199278,28.4,73114.47,4.7,-0.94594,8e-05,5.61066]
[1780060199467,28.4,73114.47,4.7,-0.94594,8e-05,5.61066]
[1780060199719,28.4,73114.47,4.7,-0.94594,8e-05,5.61066]
[1780060199732,28.4,73114.88,4.7,-0.9459,8e-05,5.61376]
[1780060201500,28.41,73109.8,4.7,-0.94627,8e-05,5.58291]
[1780060203524,28.41,73106.87,4.7,-0.94648,7e-05,5.56573]
[1780060204524,28.41,73102.4,4.7,-0.9468,7e-05,5.53842]
[1780060205606,28.41,73102.4,4.7,-0.9468,7e-05,5.53842]
[1780060205720,28.41,73102.4,4.7,-0.9468,7e-05,5.53842]
[1780060205729,28.41,73102.4,4.7,-0.9468,7e-05,5.53842]
[1780060205969,28.41,73102.4,4.7,-0.9468,7e-05,5.53842]
[1780060206069,28.41,73102.07,4.7,-0.94681,7e-05,5.53765]
[1780060211573,28.42,73104.56,4.7,-0.94659,7e-05,5.55637]
[1780060212685,28.42,73104.56,4.7,-0.94659,7e-05,5.55637]
[1780060212730,28.42,73104.56,4.7,-0.94659,7e-05,5.55637]
[1780060212807,28.42,73104.56,4.7,-0.94659,7e-05,5.55637]
[1780060212970,28.42,73104.56,4.7,-0.94659,7e-05,5.55637]
[1780060213031,28.42,73105.92,4.7,-0.94647,7e-05,5.56609]
[1780060218624,28.43,73105.86,4.7,-0.94644,7e-05,5.56873]
[1780060220811,28.43,73105.77,4.7,-0.94644,7e-05,5.56876]
[1780060220844,28.43,73105.77,4.7,-0.94644,7e-05,5.56876]
[1780060220969,28.43,73105.77,4.7,-0.94644,7e-05,5.56876]
[1780060221020,28.43,73106.15,4.7,-0.94639,8e-05,5.57233]
[1780060226681,28.43,73103.98,4.7,-0.94652,7e-05,5.56182]
[1780060227690,28.44,73100.76,4.7,-0.94675,7e-05,5.54236]
[1780060228868,28.44,73100.76,4.7,-0.94675,7e-05,5.54236]
[1780060228926,28.44,73100.76,4.7,-0.94675,7e-05,5.54236]
[1780060228973,28.44,73100.76,4.7,-0.94675,7e-05,5.54236]
[1780060229070,28.44,73097.86,4.7,-0.94695,7e-05,5.52564]
[1780060234740,28.45,73096.32,4.7,-0.94706,7e-05,5.51554]
[1780060237761,28.45,73101.69,4.7,-0.94664,7e-05,5.55099]
[1780060238698,28.45,73101.69,4.7,-0.94664,7e-05,5.55099]
[1780060238725,28.45,73101.69,4.7,-0.94664,7e-05,5.55099]
[1780060238738,28.45,73101.69,4.7,-0.94664,7e-05,5.55099]
[1780060238972,28.45,73101.69,4.7,-0.94664,7e-05,5.55099]
[1780060239045,28.45,73102.35,4.7,-0.94657,7e-05,5.55641]
[1780060244142,28.46,73103.05,4.7,-0.9465,7e-05,5.56263]
[1780060244207,28.46,73103.05,4.7,-0.9465,7e-05,5.56263]
[1780060244191,28.46,73102.41,4.7,-0.94653,7e-05,5.55987]
[1780060244221,28.46,73102.41,4.7,-0.94653,7e-05,5.55987]
[1780060244810,28.46,73101.88,4.7,-0.94657,7e-05,5.55656]
[1780060249847,28.46,73099.43,4.7,-0.94671,7e-05,5.54444]
[1780060251210,28.46,73099.43,4.7,-0.94671,7e-05,5.54444]
[1780060251216,28.46,73099.43,4.7,-0.94671,7e-05,5.54444]
[1780060251330,28.47,73098.89,4.7,-0.94675,7e-05,5.54172]
[1780060251468,28.47,73098.89,4.7,-0.94675,7e-05,5.54172]
[1780060251861,28.47,73098.71,4.7,-0.94675,7e-05,5.54124]
[1780060254882,28.47,73087.84,4.7,-0.94753,7e-05,5.47578]
[1780060255889,28.47,73082.26,4.7,-0.94794,7e-05,5.44202]
[1780060256901,28.47,73081.18,4.7,-0.94801,7e-05,5.43613]
[1780060258912,28.48,73078.36,4.7,-0.94819,7e-05,5.42043]
[1780060260739,28.48,73078.56,4.7,-0.94817,7e-05,5.42249]
[1780060260822,28.48,73078.56,4.7,-0.94817,7e-05,5.42249]
[1780060260967,28.48,73078.56,4.7,-0.94817,7e-05,5.42249]
[1780060260977,28.48,73078.22,4.7,-0.94818,7e-05,5.42125]
[1780060261933,28.48,73074.1,4.7,-0.94847,7e-05,5.39683]
[1780060265965,28.49,73081.98,4.7,-0.94784,7e-05,5.44959]
[1780060266972,28.49,73080.42,4.7,-0.94795,7e-05,5.44079]
[1780060268156,28.49,73080.42,4.7,-0.94795,7e-05,5.44079]
[1780060268220,28.49,73080.42,4.7,-0.94795,7e-05,5.44079]
[1780060268226,28.49,73080.42,4.7,-0.94795,7e-05,5.44079]
[1780060268211,28.49,73081.94,4.7,-0.94783,7e-05,5.45095]
[1780060268474,28.49,73081.94,4.7,-0.94783,7e-05,5.45095]
[1780060268597,28.49,73081.94,4.7,-0.94783,7e-05,5.45095]
[1780060268986,28.49,73081.93,4.7,-0.94782,7e-05,5.45168]
[1780060271727,28.5,73081.43,4.7,-0.94784,7e-05,5.45019]
[1780060271851,28.5,73081.43,4.7,-0.94784,7e-05,5.45019]
[1780060271947,28.5,73081.43,4.7,-0.94783,7e-05,5.45098]
[1780060275722,28.5,73079.76,4.7,-0.94792,7e-05,5.44309]
[1780060275836,28.5,73079.76,4.7,-0.94792,7e-05,5.44309]
[1780060277045,28.51,73080.18,4.7,-0.94787,7e-05,5.44727]
[1780060277725,28.51,73080.18,4.7,-0.94787,7e-05,5.44727]
[1780060277957,28.51,73080.18,4.7,-0.94787,7e-05,5.44727]
[1780060277967,28.51,73080.18,4.7,-0.94787,7e-05,5.44727]
[1780060278071,28.51,73080.18,4.7,-0.94787,7e-05,5.44727]
[1780060278173,28.51,73079.54,4.7,-0.94791,7e-05,5.44412]
[1780060281722,28.51,73079.63,4.7,-0.94787,7e-05,5.44702]
[1780060281875,28.51,73079.63,4.7,-0.94787,7e-05,5.44702]
[1780060281966,28.51,73079.63,4.7,-0.94787,7e-05,5.44702]
[1780060282118,28.51,73079.63,4.7,-0.94787,7e-05,5.44702]
[1780060282219,28.51,73079.34,4.7,-0.94788,7e-05,5.44602]
[1780060285715,28.52,73078.9,4.7,-0.94789,7e-05,5.44565]
[1780060285875,28.52,73078.9,4.7,-0.94789,7e-05,5.44565]
[1780060286108,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060286347,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060286581,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060286716,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060286840,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060286968,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060287137,28.52,73074.11,4.7,-0.94823,7e-05,5.41703]
[1780060287231,28.52,73069.85,4.7,-0.94853,7e-05,5.39179]
[1780060288122,28.52,73067.62,4.7,-0.94868,7e-05,5.37904]
[1780060289727,28.53,73067.17,4.7,-0.9487,7e-05,5.37719]
[1780060289922,28.53,73067.17,4.7,-0.9487,7e-05,5.37719]
[1780060290136,28.53,73067.05,4.7,-0.9487,7e-05,5.37734]
[1780060291728,28.53,73065.51,4.7,-0.94883,7e-05,5.36498]
[1780060291801,28.53,73065.51,4.7,-0.94883,7e-05,5.36498]
[1780060292150,28.53,73064.96,4.7,-0.94886,7e-05,5.36254]
[1780060294164,28.53,73062.85,4.7,-0.94899,7e-05,5.35154]
[1780060295250,28.53,73062.85,4.7,-0.94899,7e-05,5.35154]
[1780060295530,28.54,73062.62,4.7,-0.949,7e-05,5.35107]
[1780060295889,28.54,73062.62,4.7,-0.949,7e-05,5.35107]
[1780060296177,28.54,73061.96,4.7,-0.94903,7e-05,5.348]
[1780060299199,28.54,73059.46,4.7,-0.94918,7e-05,5.33563]
[1780060300206,28.55,73056.87,4.7,-0.94935,7e-05,5.32089]
[1780060301213,28.55,73059.33,4.7,-0.94917,7e-05,5.33678]
[1780060302220,28.55,73057.28,4.7,-0.9493,7e-05,5.32531]
[1780060307255,28.56,73057.25,4.7,-0.94925,7e-05,5.32993]
[1780060312292,28.57,73057.87,4.7,-0.94914,7e-05,5.33844]
[1780060317384,28.58,73056.31,4.7,-0.94921,7e-05,5.33274]
[1780060320346,28.58,73061.33,4.7,-0.94881,7e-05,5.36689]
[1780060325387,28.59,73062.22,4.7,-0.94869,7e-05,5.37671]
[1780060328410,28.6,73064.34,4.7,-0.94851,7e-05,5.39221]
[1780060330424,28.6,73066.55,4.7,-0.94833,7e-05,5.40738]
[1780060333445,28.6,73062.37,4.7,-0.9486,7e-05,5.38439]
[1780060335459,28.61,73059.39,4.7,-0.94879,7e-05,5.36802]
[1780060336466,28.61,73056.36,4.7,-0.949,7e-05,5.35052]
[1780060338480,28.61,73054.4,4.7,-0.94912,7e-05,5.34049]
[1780060341502,28.62,73058.44,4.7,-0.94879,7e-05,5.36777]
[1780060346537,28.63,73058.98,4.7,-0.9487,7e-05,5.37541]
[1780060351572,28.64,73057.22,4.7,-0.94881,7e-05,5.36522]
[1780060354593,28.64,73053.25,4.7,-0.94906,7e-05,5.3438]
[1780060355609,28.64,73048.43,4.7,-0.9494,7e-05,5.31559]
[1780060359633,28.65,73046.56,4.7,-0.94948,7e-05,5.30819]
[1780060361332,28.65,73046.56,4.7,-0.94948,7e-05,5.30819]
[1780060360642,28.65,73027.72,4.7,-0.9508,7e-05,5.19642]
[1780060361647,28.65,73038.54,4.7,-0.95003,7e-05,5.2618]
[1780060362654,28.66,73045.47,4.7,-0.94953,7e-05,5.30412]
[1780060363785,28.66,73045.47,4.7,-0.94953,7e-05,5.30412]
[1780060369704,28.67,73045.95,4.7,-0.94942,7e-05,5.31331]
[1780060371977,28.67,73045.91,4.7,-0.94941,7e-05,5.31401]
[1780060372105,28.67,73045.91,4.7,-0.94941,7e-05,5.31401]
[1780060372176,28.67,73043.03,4.7,-0.9496,7e-05,5.29853]
[1780060372431,28.67,73043.03,4.7,-0.9496,7e-05,5.29853]
[1780060372724,28.67,73039.3,4.7,-0.94986,7e-05,5.27614]
[1780060373737,28.68,73035.59,4.7,-0.95011,7e-05,5.25487]
[1780060374741,28.68,73026.33,4.7,-0.95075,7e-05,5.20065]
[1780060376094,28.68,73026.33,4.7,-0.95075,7e-05,5.20065]
[1780060376193,28.68,73022.1,4.7,-0.95102,7e-05,5.17697]
[1780060376619,28.68,73022.1,4.7,-0.95102,7e-05,5.17697]
[1780060376755,28.68,73014.97,4.7,-0.95152,7e-05,5.13484]
[1780060377762,28.68,73011.18,4.7,-0.95177,7e-05,5.11295]
[1780060378768,28.68,73006.1,4.7,-0.95211,7e-05,5.08359]
[1780060380476,28.68,73004.51,4.7,-0.95222,7e-05,5.07479]
[1780060380784,28.68,72997.3,4.7,-0.9527,7e-05,5.03324]
[1780060381857,28.7,72999.46,4.7,-0.95248,7e-05,5.05156]
[1780060383291,28.7,72999.46,4.7,-0.95248,7e-05,5.05156]
[1780060383359,28.71,73022.21,4.7,-0.95086,7e-05,5.19105]
[1780060383814,28.71,73019.55,4.7,-0.95104,7e-05,5.17529]
[1780060385295,28.71,73019.55,4.7,-0.95104,7e-05,5.17529]
[1780060386261,28.71,73020.4,4.7,-0.95097,7e-05,5.18106]
[1780060386345,28.71,73016.58,4.7,-0.95122,7e-05,5.15998]
[1780060386526,28.71,73016.58,4.7,-0.95122,7e-05,5.15998]
[1780060386839,28.71,73023.68,4.7,-0.95073,7e-05,5.20201]
[1780060388050,28.71,73021.64,4.7,-0.95086,7e-05,5.19062]
[1780060388853,28.72,73019.92,4.7,-0.95097,7e-05,5.18115]
[1780060391643,28.72,73019.59,4.7,-0.95099,7e-05,5.17986]
[1780060391799,28.72,73019.59,4.7,-0.95099,7e-05,5.17986]
[1780060391874,28.72,73030.87,4.7,-0.9502,7e-05,5.24724]
[1780060392881,28.72,73033.57,4.7,-0.95,7e-05,5.26399]
[1780060394898,28.72,73037.53,4.7,-0.94971,7e-05,5.28889]
[1780060397920,28.72,73039.36,4.7,-0.94956,7e-05,5.30109]
[1780060400941,28.73,73041.89,4.7,-0.94936,7e-05,5.31785]
[1780060404364,28.73,73042.51,4.7,-0.94931,7e-05,5.32257]
[1780060403962,28.73,73044.66,4.7,-0.94915,7e-05,5.336]
[1780060404726,28.73,73044.66,4.7,-0.94915,7e-05,5.336]
[1780060404969,28.73,73048.05,4.7,-0.9489,7e-05,5.3573]
[1780060405976,28.73,73044.11,4.7,-0.94917,7e-05,5.33435]
[1780060406982,28.73,73047.32,4.7,-0.94893,7e-05,5.3545]
[1780060408997,28.74,73043.8,4.7,-0.94916,7e-05,5.33488]
[1780060412218,28.74,73043.37,4.7,-0.94921,7e-05,5.33005]
[1780060412252,28.74,73038.51,4.7,-0.94953,7e-05,5.30249]
[1780060413025,28.74,73034.85,4.7,-0.94979,7e-05,5.28055]
[1780060414033,28.75,73039.61,4.7,-0.94944,7e-05,5.30997]
[1780060415039,28.75,73041.66,4.7,-0.94929,7e-05,5.32321]
[1780060418060,28.75,73041.65,4.7,-0.94926,7e-05,5.3257]
[1780060420259,28.75,73041.71,4.7,-0.94924,7e-05,5.32689]
[1780060420468,28.76,73043.15,4.7,-0.94912,7e-05,5.33723]
[1780060420586,28.76,73043.15,4.7,-0.94912,7e-05,5.33723]
[1780060426116,28.77,73045.21,4.7,-0.94893,7e-05,5.35364]
[1780060429218,28.77,73042.76,4.7,-0.94906,7e-05,5.34198]
[1780060431151,28.77,73038.07,4.7,-0.94939,7e-05,5.31457]
[1780060432158,28.78,73033.78,4.7,-0.94967,7e-05,5.29049]
[1780060434172,28.78,73030.08,4.7,-0.94992,7e-05,5.26938]
[1780060439207,28.78,73029.27,4.7,-0.94997,7e-05,5.26527]
[1780060444242,28.78,73028.61,4.7,-0.94999,7e-05,5.26329]
[1780060446222,28.78,73028.66,4.7,-0.94998,7e-05,5.26415]
[1780060447263,28.79,73031.68,4.7,-0.94976,7e-05,5.28328]
[1780060452299,28.79,73032.64,4.7,-0.94966,7e-05,5.29162]
[1780060454313,28.79,73024.4,4.7,-0.95023,7e-05,5.24306]
[1780060455320,28.79,73022.19,4.7,-0.95038,7e-05,5.2301]
[1780060460355,28.8,73021.75,4.7,-0.9504,7e-05,5.22848]
[1780060462371,28.8,73009.31,4.7,-0.95126,7e-05,5.1553]
[1780060463378,28.8,72999.79,4.7,-0.95191,7e-05,5.09977]
[1780060464389,28.8,73002.82,4.7,-0.95169,7e-05,5.11792]
[1780060465396,28.8,73007.83,4.7,-0.95135,7e-05,5.14771]
[1780060466030,28.8,73007.83,4.7,-0.95135,7e-05,5.14771]
[1780060466072,28.8,73007.83,4.7,-0.95135,7e-05,5.14771]
[1780060466403,28.8,73010.0,4.7,-0.95119,7e-05,5.16082]
[1780060471438,28.8,73010.52,4.7,-0.95117,7e-05,5.16172]
[1780060474227,28.8,73009.37,4.7,-0.95124,7e-05,5.15563]
[1780060474286,28.8,73009.37,4.7,-0.95124,7e-05,5.15563]
[1780060474459,28.8,73009.51,4.7,-0.95123,7e-05,5.15681]
[1780060476473,28.81,73006.27,4.7,-0.95144,7e-05,5.13847]
[1780060478489,28.81,73004.72,4.7,-0.95154,7e-05,5.13017]
[1780060482515,28.81,73007.07,4.7,-0.95136,7e-05,5.14558]
[1780060485536,28.81,73009.28,4.7,-0.95119,7e-05,5.15971]
[1780060487550,28.82,73011.96,4.7,-0.951,7e-05,5.17662]
[1780060490571,28.82,73014.09,4.7,-0.95082,7e-05,5.19138]
[1780060491578,28.82,73017.36,4.7,-0.95059,7e-05,5.21144]
[1780060493592,28.82,73019.2,4.7,-0.95044,7e-05,5.22371]
[1780060498627,28.83,73019.57,4.7,-0.95038,7e-05,5.22927]
[1780060499634,28.83,73029.15,4.7,-0.9497,7e-05,5.28697]
[1780060500642,28.83,73028.9,4.7,-0.94971,7e-05,5.28605]
[1780060502655,28.84,73026.83,4.7,-0.94984,7e-05,5.27483]
[1780060505676,28.84,73022.68,4.7,-0.95011,7e-05,5.25185]
[1780060508707,28.84,73014.64,4.7,-0.95065,7e-05,5.20604]
[1780060510721,28.84,73012.11,4.7,-0.95082,7e-05,5.19168]
[1780060514749,28.85,73019.55,4.7,-0.95028,7e-05,5.23781]
[1780060515757,28.85,73023.68,4.7,-0.94998,7e-05,5.26301]
[1780060516763,28.85,73027.09,4.7,-0.94973,7e-05,5.28396]
[1780060518777,28.85,73029.76,4.7,-0.94953,7e-05,5.30106]
[1780060520792,28.86,73034.01,4.7,-0.94922,7e-05,5.32761]
[1780060525828,28.86,73036.26,4.7,-0.94902,7e-05,5.3443]
[1780060530863,28.87,73032.51,4.7,-0.94923,7e-05,5.32595]
[1780060531870,28.87,73028.41,4.7,-0.94955,7e-05,5.29841]
[1780060536907,28.88,73027.72,4.7,-0.94954,7e-05,5.29871]
[1780060541941,28.89,73027.63,4.7,-0.9495,7e-05,5.30252]
[1780060545969,28.9,73029.29,4.7,-0.94934,7e-05,5.31588]
[1780060548990,28.9,73018.68,4.7,-0.95006,7e-05,5.25515]
[1780060549998,28.9,73016.74,4.7,-0.95018,7e-05,5.24457]
[1780060551005,28.9,73022.61,4.7,-0.94976,7e-05,5.28042]
[1780060554028,28.91,73019.9,4.7,-0.94992,7e-05,5.26699]
[1780060557049,28.92,73027.92,4.7,-0.94932,7e-05,5.31758]
[1780060558057,28.92,73033.42,4.7,-0.94892,7e-05,5.35137]
[1780060562094,28.92,73030.28,4.7,-0.9491,7e-05,5.33566]
[1780060563097,28.93,73017.33,4.7,-0.95001,7e-05,5.25924]
[1780060564104,28.93,73017.66,4.7,-0.94997,7e-05,5.26212]
[1780060565111,28.93,73014.9,4.7,-0.95015,7e-05,5.24667]
[1780060566118,28.93,73007.93,4.7,-0.95063,7e-05,5.20642]
[1780060567125,28.93,73006.37,4.7,-0.95072,7e-05,5.19824]
[1780060568132,28.93,73004.57,4.7,-0.95084,7e-05,5.18791]
[1780060570146,28.93,73006.25,4.7,-0.95072,7e-05,5.19837]
[1780060572160,28.94,73001.64,4.7,-0.95102,7e-05,5.17258]
[1780060574174,28.94,73004.07,4.7,-0.95084,7e-05,5.18825]
[1780060576188,28.94,73010.91,4.7,-0.95035,7e-05,5.22997]
[1780060578202,28.95,73012.88,4.7,-0.9502,7e-05,5.24291]
[1780060579209,28.95,73016.77,4.7,-0.94992,7e-05,5.26658]
[1780060584244,28.95,73015.6,4.7,-0.94997,7e-05,5.26252]
[1780060589279,28.96,73016.09,4.7,-0.9499,7e-05,5.26833]
[1780060594314,28.96,73015.71,4.7,-0.94992,7e-05,5.26517]
[1780060598342,28.97,73017.23,4.7,-0.94978,7e-05,5.27714]
[1780060599349,28.97,73015.61,4.7,-0.94989,7e-05,5.26809]
[1780060603377,28.98,73011.49,4.7,-0.95015,7e-05,5.24598]
[1780060608412,28.98,73010.24,4.7,-0.9502,7e-05,5.24167]
[1780060610426,28.98,73014.41,4.7,-0.94989,7e-05,5.26759]
[1780060611432,28.99,73019.07,4.7,-0.94956,7e-05,5.29584]
[1780060613515,28.99,73019.37,4.7,-0.94953,7e-05,5.29815]
[1780060613729,28.99,73020.18,4.7,-0.94947,7e-05,5.30349]
[1780060614241,28.99,73020.18,4.7,-0.94947,7e-05,5.30349]
[1780060614454,28.99,73020.48,4.7,-0.94945,7e-05,5.30538]
[1780060619422,28.99,73020.56,4.7,-0.94944,7e-05,5.30619]
[1780060619473,28.99,73020.56,4.7,-0.94944,7e-05,5.30619]
[1780060619521,28.99,73020.56,4.7,-0.94943,7e-05,5.30642]
[1780060623840,28.99,73020.8,4.7,-0.94939,7e-05,5.30989]
[1780060624524,28.99,73014.57,4.7,-0.94982,7e-05,5.27336]
[1780060626538,29.0,73015.06,4.7,-0.94978,7e-05,5.27664]
[1780060626656,29.0,73015.06,4.7,-0.94978,7e-05,5.27664]
[1780060626716,29.0,73015.06,4.7,-0.94978,7e-05,5.27664]
[1780060626970,29.0,73015.06,4.7,-0.94978,7e-05,5.27664]
[1780060627113,29.0,73015.06,4.7,-0.94978,7e-05,5.27664]
[1780060628551,29.0,73015.23,4.7,-0.94977,7e-05,5.27782]
[1780060628552,29.0,73015.06,4.7,-0.94978,7e-05,5.27698]
[1780060628705,29.0,73015.06,4.7,-0.94978,7e-05,5.27698]
[1780060628721,29.0,73015.06,4.7,-0.94978,7e-05,5.27698]
[1780060630218,29.0,73015.06,4.7,-0.94978,7e-05,5.27698]
[1780060630391,29.0,73015.06,4.7,-0.94978,7e-05,5.27698]
[1780060630478,29.0,73015.06,4.7,-0.94978,7e-05,5.27731]
[1780060634217,29.0,73015.81,4.7,-0.94972,7e-05,5.28226]
[1780060634300,29.0,73015.81,4.7,-0.94972,7e-05,5.28226]
[1780060636217,29.0,73015.35,4.7,-0.94975,7e-05,5.27984]
[1780060636406,29.0,73015.35,4.7,-0.94975,7e-05,5.27984]
[1780060636468,29.0,73015.35,4.7,-0.94975,7e-05,5.27984]
[1780060636565,29.0,73015.35,4.7,-0.94975,7e-05,5.27984]
[1780060636723,29.0,73015.4,4.7,-0.94974,7e-05,5.2803]
[1780060636804,29.0,73015.4,4.7,-0.94974,7e-05,5.2803]
[1780060637531,29.0,73015.4,4.7,-0.94974,7e-05,5.2803]
[1780060637600,29.0,73015.4,4.7,-0.94974,7e-05,5.2803]
[1780060637617,29.0,73015.47,4.7,-0.94973,7e-05,5.28088]
[1780060637718,29.0,73015.47,4.7,-0.94973,7e-05,5.28088]
[1780060640348,29.0,73016.14,4.7,-0.94969,7e-05,5.28502]
[1780060640394,29.0,73020.65,4.7,-0.94937,7e-05,5.312]
[1780060640660,29.0,73029.16,4.7,-0.94876,7e-05,5.36298]
[1780060641814,29.0,73029.16,4.7,-0.94876,7e-05,5.36298]
[1780060641919,29.0,73035.8,4.7,-0.94829,7e-05,5.40291]
[1780060647692,29.01,73036.32,4.7,-0.9482,7e-05,5.41039]
[1780060650713,29.01,73026.18,4.7,-0.9489,7e-05,5.35165]
[1780060651720,29.01,73019.84,4.7,-0.94937,7e-05,5.31074]
[1780060653794,29.02,73021.31,4.7,-0.94925,7e-05,5.32037]
[1780060654207,29.02,73021.31,4.7,-0.94925,7e-05,5.32037]
[1780060654217,29.02,73021.31,4.7,-0.94925,7e-05,5.32037]
[1780060654280,29.02,73021.31,4.7,-0.94925,7e-05,5.32037]
[1780060654286,29.02,73030.47,4.7,-0.94859,7e-05,5.37602]
[1780060654745,29.02,73033.94,4.7,-0.94834,7e-05,5.39762]
[1780060656220,29.02,73033.94,4.7,-0.94834,7e-05,5.39762]
[1780060656294,29.02,73033.94,4.7,-0.94834,7e-05,5.39762]
[1780060658704,29.02,73028.92,4.7,-0.94867,7e-05,5.36963]
[1780060658727,29.02,73028.92,4.7,-0.94867,7e-05,5.36963]
[1780060658820,29.02,73028.92,4.7,-0.94867,7e-05,5.36963]
[1780060658912,29.03,73024.84,4.7,-0.94895,7e-05,5.34596]
[1780060659856,29.03,73024.84,4.7,-0.94895,7e-05,5.34596]
[1780060659942,29.03,73024.84,4.7,-0.94895,7e-05,5.34596]
[1780060659967,29.03,73024.84,4.7,-0.94895,7e-05,5.34596]
[1780060660068,29.03,73023.32,4.7,-0.94905,7e-05,5.33767]
[1780060662215,29.03,73023.01,4.7,-0.94906,7e-05,5.33662]
[1780060662355,29.03,73023.01,4.7,-0.94906,7e-05,5.33662]
[1780060664219,29.03,73023.91,4.7,-0.94898,7e-05,5.34361]
[1780060664293,29.03,73023.91,4.7,-0.94898,7e-05,5.34361]
[1780060669850,29.04,73023.17,4.7,-0.94896,7e-05,5.34477]
[1780060672631,29.04,73024.31,4.7,-0.94887,7e-05,5.35237]
[1780060672715,29.05,73024.42,4.7,-0.94885,7e-05,5.35459]
[1780060672748,29.05,73024.42,4.7,-0.94885,7e-05,5.35459]
[1780060672966,29.05,73024.42,4.7,-0.94885,7e-05,5.35459]
[1780060672993,29.05,73023.14,4.7,-0.94894,7e-05,5.34694]
[1780060674089,29.05,73023.14,4.7,-0.94894,7e-05,5.34694]
[1780060674218,29.05,73023.14,4.7,-0.94894,7e-05,5.34694]
[1780060674227,29.05,73023.14,4.7,-0.94894,7e-05,5.34694]
[1780060676220,29.05,73025.34,4.7,-0.94876,7e-05,5.36167]
[1780060676372,29.05,73025.34,4.7,-0.94876,7e-05,5.36167]
[1780060676475,29.05,73025.34,4.7,-0.94876,7e-05,5.36167]
[1780060676679,29.05,73027.39,4.7,-0.9486,7e-05,5.37546]
[1780060676718,29.05,73027.39,4.7,-0.9486,7e-05,5.37546]
[1780060676818,29.05,73027.39,4.7,-0.9486,7e-05,5.37546]
[1780060677071,29.05,73027.39,4.7,-0.9486,7e-05,5.37546]
[1780060678945,29.06,73029.35,4.7,-0.94845,7e-05,5.38793]
[1780060678972,29.06,73029.35,4.7,-0.94845,7e-05,5.38793]
[1780060679081,29.06,73029.35,4.7,-0.94845,7e-05,5.38793]
[1780060679218,29.06,73029.35,4.7,-0.94845,7e-05,5.38793]
[1780060679318,29.06,73030.81,4.7,-0.94834,7e-05,5.39742]
[1780060680218,29.06,73030.81,4.7,-0.94834,7e-05,5.39742]
[1780060680331,29.06,73030.81,4.7,-0.94834,7e-05,5.39742]
[1780060684217,29.06,73029.0,4.7,-0.94843,7e-05,5.38935]
[1780060684395,29.06,73029.0,4.7,-0.94843,7e-05,5.38935]
[1780060688220,29.07,73029.8,4.7,-0.94834,7e-05,5.39695]
[1780060688283,29.07,73029.8,4.7,-0.94834,7e-05,5.39695]
[1780060691164,29.07,73029.74,4.7,-0.94832,7e-05,5.39867]
[1780060691216,29.07,73029.74,4.7,-0.94832,7e-05,5.39867]
[1780060691481,29.07,73029.74,4.7,-0.94832,7e-05,5.39867]
[1780060691582,29.07,73029.69,4.7,-0.94831,7e-05,5.39976]
[1780060691716,29.07,73029.69,4.7,-0.94831,7e-05,5.39976]
[1780060694722,29.08,73029.69,4.7,-0.94829,7e-05,5.40115]
[1780060694850,29.08,73029.69,4.7,-0.94829,7e-05,5.40115]
[1780060694966,29.08,73029.69,4.7,-0.94829,7e-05,5.40115]
[1780060695033,29.08,73029.69,4.7,-0.94829,7e-05,5.40115]
[1780060696786,29.08,73030.3,4.7,-0.94823,7e-05,5.40621]
[1780060696854,29.08,73030.3,4.7,-0.94823,7e-05,5.40621]
[1780060696972,29.08,73030.3,4.7,-0.94823,7e-05,5.40621]
[1780060697041,29.08,73029.7,4.7,-0.94827,7e-05,5.4033]
[1780060698222,29.08,73029.7,4.7,-0.94827,7e-05,5.4033]
[1780060698284,29.08,73029.7,4.7,-0.94827,7e-05,5.4033]
[1780060702225,29.09,73030.55,4.7,-0.94817,7e-05,5.41116]
[1780060702378,29.09,73030.55,4.7,-0.94817,7e-05,5.41116]
[1780060704223,29.09,73030.77,4.7,-0.94814,7e-05,5.41384]
[1780060704350,29.09,73030.77,4.7,-0.94814,7e-05,5.41384]
[1780060705149,29.09,73030.77,4.7,-0.94813,7e-05,5.41452]
[1780060706053,29.09,73030.7,4.7,-0.94813,7e-05,5.41477]
[1780060706217,29.09,73030.7,4.7,-0.94813,7e-05,5.41477]
[1780060706219,29.09,73030.7,4.7,-0.94813,7e-05,5.41477]
[1780060706466,29.09,73030.7,4.7,-0.94813,7e-05,5.41477]
[1780060706470,29.09,73030.49,4.7,-0.94814,7e-05,5.41419]
[1780060707331,29.09,73030.49,4.7,-0.94814,7e-05,5.41419]
[1780060707355,29.09,73030.49,4.7,-0.94814,7e-05,5.41419]
[1780060707465,29.09,73030.49,4.7,-0.94814,7e-05,5.41419]
[1780060707492,29.1,73024.55,4.7,-0.94855,7e-05,5.37922]
[1780060710354,29.1,73024.41,4.7,-0.94854,7e-05,5.37986]
[1780060711092,29.1,73023.3,4.7,-0.9486,7e-05,5.37469]
[1780060711172,29.1,73023.3,4.7,-0.9486,7e-05,5.37469]
[1780060711215,29.1,73023.3,4.7,-0.9486,7e-05,5.37469]
[1780060711274,29.1,73024.52,4.7,-0.94855,7e-05,5.37811]
[1780060717182,29.11,73025.02,4.7,-0.94846,7e-05,5.3855]
[1780060719098,29.11,73026.13,4.7,-0.94838,7e-05,5.39287]
[1780060719220,29.11,73026.13,4.7,-0.94838,7e-05,5.39287]
[1780060719235,29.11,73026.13,4.7,-0.94838,7e-05,5.39287]
[1780060719465,29.11,73026.13,4.7,-0.94838,7e-05,5.39287]
[1780060719566,29.11,73026.41,4.7,-0.94834,7e-05,5.39594]
[1780060725308,29.12,73024.58,4.7,-0.94844,7e-05,5.38779]
[1780060725461,29.12,73024.58,4.7,-0.94844,7e-05,5.38779]
[1780060725468,29.12,73024.58,4.7,-0.94844,7e-05,5.38779]
[1780060725561,29.12,73024.11,4.7,-0.94845,7e-05,5.38641]
[1780060727251,29.12,73028.85,4.7,-0.9481,7e-05,5.41555]
[1780060729790,29.13,73029.91,4.7,-0.94801,7e-05,5.42325]
[1780060729855,29.13,73029.91,4.7,-0.94801,7e-05,5.42325]
[1780060729970,29.13,73029.91,4.7,-0.94801,7e-05,5.42325]
[1780060730071,29.13,73029.91,4.7,-0.948,7e-05,5.4239]
[1780060734498,29.13,73031.54,4.7,-0.94786,7e-05,5.43563]
[1780060734600,29.13,73031.54,4.7,-0.94786,7e-05,5.43563]
[1780060734718,29.13,73031.54,4.7,-0.94786,7e-05,5.43563]
[1780060734652,29.13,73028.2,4.7,-0.94809,7e-05,5.41682]
[1780060736316,29.14,73024.78,4.7,-0.94833,7e-05,5.39695]
[1780060739337,29.14,73018.88,4.7,-0.94872,7e-05,5.36366]
[1780060741046,29.14,73016.88,4.7,-0.94885,7e-05,5.35238]
[1780060741159,29.14,73016.88,4.7,-0.94885,7e-05,5.35238]
[1780060741219,29.14,73016.88,4.7,-0.94885,7e-05,5.35238]
[1780060741351,29.14,73017.69,4.7,-0.9488,7e-05,5.35733]
[1780060746386,29.14,73017.63,4.7,-0.94879,7e-05,5.35761]
[1780060751422,29.14,73017.24,4.7,-0.94881,7e-05,5.35592]
[1780060752552,29.14,73017.24,4.7,-0.94881,7e-05,5.35592]
[1780060752698,29.14,73017.24,4.7,-0.94881,7e-05,5.35592]
[1780060752724,29.14,73017.24,4.7,-0.94881,7e-05,5.35592]
[1780060752697,29.14,73016.61,4.7,-0.94885,7e-05,5.35241]
[1780060753436,29.14,73016.5,4.7,-0.94886,7e-05,5.35176]
[1780060758471,29.15,73016.6,4.7,-0.94885,7e-05,5.35309]
[1780060761535,29.15,73016.7,4.7,-0.94883,7e-05,5.354]
[1780060761608,29.15,73016.7,4.7,-0.94883,7e-05,5.354]
[1780060761736,29.15,73016.7,4.7,-0.94883,7e-05,5.354]
[1780060761753,29.15,73017.07,4.7,-0.9488,7e-05,5.35652]
[1780060763506,29.15,73020.63,4.7,-0.94855,7e-05,5.37793]
[1780060766527,29.15,73015.27,4.7,-0.94893,7e-05,5.34636]
[1780060768542,29.15,73011.82,4.7,-0.94916,7e-05,5.32638]
[1780060769004,29.15,73011.82,4.7,-0.94916,7e-05,5.32638]
[1780060769150,29.15,73011.82,4.7,-0.94916,7e-05,5.32638]
[1780060769222,29.15,73011.82,4.7,-0.94916,7e-05,5.32638]
[1780060769548,29.15,73010.37,4.7,-0.94926,7e-05,5.318]
[1780060774583,29.15,73010.72,4.7,-0.94926,7e-05,5.31741]
[1780060779618,29.15,73015.22,4.7,-0.94892,7e-05,5.34534]
[1780060781778,29.16,73015.62,4.7,-0.94889,7e-05,5.34792]
[1780060781858,29.16,73014.34,4.7,-0.94898,7e-05,5.34049]
[1780060781974,29.16,73014.34,4.7,-0.94898,7e-05,5.34049]
[1780060782639,29.16,73014.33,4.7,-0.94898,7e-05,5.34064]
[1780060787674,29.16,73014.17,4.7,-0.94898,7e-05,5.34073]
[1780060792709,29.16,73013.34,4.7,-0.94903,7e-05,5.33685]
[1780060794269,29.16,73013.34,4.7,-0.94903,7e-05,5.33685]
[1780060794418,29.16,73013.34,4.7,-0.94903,7e-05,5.33685]
[1780060794473,29.16,73013.34,4.7,-0.94903,7e-05,5.33685]
[1780060794723,29.16,73013.1,4.7,-0.94904,7e-05,5.33586]
[1780060799758,29.16,73015.41,4.7,-0.94886,7e-05,5.35068]
[1780060804794,29.17,73015.31,4.7,-0.94885,7e-05,5.35118]
[1780060808952,29.17,73015.41,4.7,-0.94884,7e-05,5.35227]
[1780060808970,29.17,73015.41,4.7,-0.94884,7e-05,5.35227]
[1780060809026,29.17,73015.41,4.7,-0.94884,7e-05,5.35227]
[1780060809222,29.17,73015.41,4.7,-0.94884,7e-05,5.35227]
[1780060809233,29.17,73014.61,4.7,-0.94889,7e-05,5.34799]
[1780060815266,29.17,73014.67,4.7,-0.94887,7e-05,5.34963]
[1780060815376,29.17,73014.67,4.7,-0.94887,7e-05,5.34963]
[1780060815469,29.17,73014.67,4.7,-0.94887,7e-05,5.34963]
[1780060815568,29.17,73014.11,4.7,-0.94891,7e-05,5.34655]
[1780060821115,29.17,73013.52,4.7,-0.94894,7e-05,5.34436]
[1780060821205,29.17,73013.52,4.7,-0.94894,7e-05,5.34436]
[1780060821222,29.17,73013.52,4.7,-0.94894,7e-05,5.34436]
[1780060821290,29.17,73015.15,4.7,-0.94882,7e-05,5.35433]
[1780060825759,29.18,73015.49,4.7,-0.94878,7e-05,5.35711]
[1780060825870,29.18,73017.63,4.7,-0.94863,7e-05,5.37012]
[1780060825968,29.18,73017.63,4.7,-0.94863,7e-05,5.37012]
[1780060826068,29.18,73016.66,4.7,-0.9487,7e-05,5.36456]
[1780060828468,29.18,73017.56,4.7,-0.94863,7e-05,5.37017]
[1780060828582,29.18,73017.56,4.7,-0.94863,7e-05,5.37017]
[1780060828721,29.18,73017.56,4.7,-0.94863,7e-05,5.37017]
[1780060828764,29.18,73017.56,4.7,-0.94863,7e-05,5.37017]
[1780060828743,29.18,73024.91,4.7,-0.9481,7e-05,5.41452]
[1780060830985,29.18,73012.79,4.7,-0.94896,7e-05,5.34249]
[1780060832215,29.18,73012.79,4.7,-0.94896,7e-05,5.34249]
[1780060832329,29.18,73012.79,4.7,-0.94896,7e-05,5.34249]
[1780060832431,29.18,73011.79,4.7,-0.94906,7e-05,5.33296]
[1780060834225,29.18,73012.52,4.7,-0.949,7e-05,5.33758]
[1780060834359,29.18,73012.52,4.7,-0.949,7e-05,5.33758]
[1780060834457,29.18,73012.08,4.7,-0.94903,7e-05,5.33525]
[1780060838220,29.18,73011.82,4.7,-0.94904,7e-05,5.33458]
[1780060838330,29.18,73011.82,4.7,-0.94904,7e-05,5.33458]
[1780060838422,29.18,73012.55,4.7,-0.94898,7e-05,5.3392]
[1780060842224,29.18,73014.14,4.7,-0.94886,7e-05,5.34948]
[1780060842411,29.18,73014.14,4.7,-0.94886,7e-05,5.34948]
[1780060842511,29.18,73014.92,4.7,-0.9488,7e-05,5.35439]
[1780060846222,29.19,73014.61,4.7,-0.94882,7e-05,5.35331]
[1780060846396,29.19,73014.61,4.7,-0.94882,7e-05,5.35331]
[1780060846431,29.19,73014.54,4.7,-0.94882,7e-05,5.35314]
[1780060848225,29.19,73014.39,4.7,-0.94883,7e-05,5.3525]
[1780060848492,29.19,73014.39,4.7,-0.94883,7e-05,5.3525]
[1780060848585,29.19,73014.17,4.7,-0.94884,7e-05,5.35144]
[1780060850227,29.19,73013.91,4.7,-0.94885,7e-05,5.35015]
[1780060850397,29.19,73013.91,4.7,-0.94885,7e-05,5.35015]
[1780060850477,29.19,73013.45,4.7,-0.94888,7e-05,5.34767]
[1780060852224,29.19,73012.68,4.7,-0.94893,7e-05,5.34335]
[1780060852334,29.19,73012.68,4.7,-0.94893,7e-05,5.34335]
[1780060852410,29.19,73012.4,4.7,-0.94895,7e-05,5.34194]
[1780060856221,29.19,73012.49,4.7,-0.94893,7e-05,5.34326]
[1780060856345,29.19,73012.49,4.7,-0.94893,7e-05,5.34326]
[1780060856423,29.19,73012.5,4.7,-0.94893,7e-05,5.34357]
[1780060860226,29.19,73013.03,4.7,-0.94888,7e-05,5.34745]
[1780060860372,29.19,73013.03,4.7,-0.94888,7e-05,5.34745]
[1780060860464,29.19,73013.42,4.7,-0.94885,7e-05,5.35001]
[1780060862208,29.19,73022.72,4.7,-0.94819,7e-05,5.40599]
[1780060863363,29.19,73022.72,4.7,-0.94819,7e-05,5.40599]
[1780060863471,29.19,73022.72,4.7,-0.94819,7e-05,5.40599]
[1780060863475,29.19,73022.72,4.7,-0.94819,7e-05,5.40599]
[1780060863598,29.19,73021.5,4.7,-0.94827,7e-05,5.39883]
[1780060866228,29.2,73021.72,4.7,-0.94825,7e-05,5.4008]
[1780060866365,29.2,73021.72,4.7,-0.94825,7e-05,5.4008]
[1780060866450,29.2,73022.1,4.7,-0.94822,7e-05,5.40302]
[1780060868250,29.2,73016.32,4.7,-0.94863,7e-05,5.36857]
[1780060870233,29.2,73015.31,4.7,-0.94871,7e-05,5.36254]
[1780060870422,29.2,73015.31,4.7,-0.94871,7e-05,5.36254]
[1780060870506,29.2,73021.33,4.7,-0.94828,7e-05,5.39848]
[1780060872278,29.2,73017.34,4.7,-0.94856,7e-05,5.37492]
[1780060874226,29.2,73016.84,4.7,-0.94859,7e-05,5.37191]
[1780060874424,29.2,73016.84,4.7,-0.94859,7e-05,5.37191]
[1780060874513,29.2,73016.74,4.7,-0.9486,7e-05,5.37129]
[1780060878228,29.2,73016.36,4.7,-0.94863,7e-05,5.36896]
[1780060878362,29.2,73016.36,4.7,-0.94863,7e-05,5.36896]
[1780060878394,29.2,73015.72,4.7,-0.94867,7e-05,5.36513]
[1780060880441,29.2,73015.65,4.7,-0.94868,7e-05,5.36469]
[1780060886377,29.2,73016.53,4.7,-0.94862,7e-05,5.36976]
[1780060890405,29.2,73013.19,4.7,-0.94886,7e-05,5.34975]
[1780060891411,29.2,73011.15,4.7,-0.94904,7e-05,5.33375]
[1780060896447,29.2,73013.35,4.7,-0.94888,7e-05,5.34683]
[1780060899468,29.2,73011.45,4.7,-0.94901,7e-05,5.33551]
[1780060902489,29.2,73007.04,4.7,-0.94932,7e-05,5.30936]
[1780060907805,29.2,73006.39,4.7,-0.94937,7e-05,5.30565]
[1780060912559,29.2,73001.95,4.7,-0.94967,7e-05,5.27971]
[1780060917594,29.2,73002.45,4.7,-0.94964,7e-05,5.28305]
[1780060921622,29.2,72993.84,4.7,-0.95023,7e-05,5.23266]
[1780060922629,29.2,72984.08,4.7,-0.9509,7e-05,5.17566]
[1780060923636,29.2,72978.26,4.7,-0.95129,7e-05,5.14196]
[1780060924643,29.2,72975.56,4.7,-0.95148,7e-05,5.12654]
[1780060925650,29.2,72972.75,4.7,-0.95166,7e-05,5.11058]
[1780060927129,29.2,72972.04,4.7,-0.95171,7e-05,5.10679]
[1780060927216,29.2,72972.04,4.7,-0.95171,7e-05,5.10679]
[1780060927501,29.2,72972.04,4.7,-0.95171,7e-05,5.10679]
[1780060928671,29.2,72967.29,4.7,-0.95202,7e-05,5.0801]
[1780060929678,29.2,72971.18,4.7,-0.95175,7e-05,5.10288]
[1780060931648,29.2,72970.68,4.7,-0.95178,7e-05,5.10075]
[1780060933706,29.21,72973.74,4.7,-0.95156,7e-05,5.11949]
[1780060935720,29.21,72977.17,4.7,-0.95132,7e-05,5.14]
[1780060937735,29.21,72990.07,4.7,-0.95043,7e-05,5.21573]
[1780060938749,29.21,72994.6,4.7,-0.95011,7e-05,5.24245]
[1780060939753,29.21,73000.74,4.7,-0.94969,7e-05,5.27869]
[1780060944788,29.21,72995.74,4.7,-0.95003,7e-05,5.24947]
[1780060949846,29.21,72996.42,4.7,-0.94998,7e-05,5.25387]
[1780060950840,29.21,72974.09,4.7,-0.95151,7e-05,5.12366]
[1780060951847,29.21,72968.01,4.7,-0.95195,7e-05,5.08504]
[1780060954868,29.21,72969.82,4.7,-0.95181,7e-05,5.09651]
[1780060958905,29.22,72967.98,4.7,-0.95192,7e-05,5.08722]
[1780060961924,29.22,72963.81,4.7,-0.9522,7e-05,5.06309]
[1780060966964,29.21,72963.7,4.7,-0.95222,7e-05,5.06153]
[1780060969986,29.21,72969.15,4.7,-0.95186,7e-05,5.09231]
[1780060970993,29.21,72973.11,4.7,-0.9516,7e-05,5.11494]
[1780060974017,29.21,72979.09,4.7,-0.95118,7e-05,5.15056]
[1780060979052,29.22,72977.92,4.7,-0.95125,7e-05,5.14505]
[1780060981066,29.22,72974.42,4.7,-0.95148,7e-05,5.12505]
[1780060983080,29.22,72970.59,4.7,-0.95175,7e-05,5.10237]
[1780060986101,29.21,72967.96,4.7,-0.95193,7e-05,5.08651]
[1780060988115,29.21,72965.95,4.7,-0.95207,7e-05,5.07454]
[1780060993151,29.21,72964.14,4.7,-0.9522,7e-05,5.06323]
[1780060994158,29.21,72960.45,4.7,-0.95245,7e-05,5.04189]
[1780060995165,29.21,72958.66,4.7,-0.95257,7e-05,5.03151]
[1780061000200,29.21,72957.94,4.7,-0.95263,7e-05,5.02682]
[1780061004228,29.21,72955.92,4.7,-0.95276,7e-05,5.01481]
[1780061006243,29.21,72954.24,4.7,-0.95288,7e-05,5.00505]
[1780061011278,29.21,72954.61,4.7,-0.95289,7e-05,5.00299]
[1780061013298,29.21,72952.49,4.7,-0.95303,7e-05,4.99074]
[1780061015311,29.21,72949.16,4.7,-0.95325,7e-05,4.97167]
[1780061019343,29.21,72951.62,4.7,-0.95309,7e-05,4.98558]
[1780061024378,29.21,72951.07,4.7,-0.95313,7e-05,4.98234]
[1780061029413,29.21,72944.22,4.7,-0.95358,7e-05,4.94319]
[1780061030420,29.21,72941.58,4.7,-0.95376,7e-05,4.92827]
[1780061031427,29.21,72939.66,4.7,-0.95388,7e-05,4.91746]
[1780061032856,29.21,72943.95,4.7,-0.9536,7e-05,4.94183]
[1780061033441,29.21,72946.43,4.7,-0.95344,7e-05,4.95587]
[1780061038476,29.21,72944.64,4.7,-0.95355,7e-05,4.94571]
[1780061040490,29.21,72942.83,4.7,-0.95367,7e-05,4.93545]
[1780061042506,29.21,72944.64,4.7,-0.95356,7e-05,4.94569]
[1780061047541,29.21,72945.78,4.7,-0.95348,7e-05,4.95238]
[1780061051569,29.21,72944.03,4.7,-0.95359,7e-05,4.94244]
[1780061054590,29.21,72945.79,4.7,-0.95348,7e-05,4.95233]
[1780061059625,29.21,72945.53,4.7,-0.9535,7e-05,4.95065]
[1780061060643,29.21,72935.04,4.7,-0.95418,6e-05,4.8914]
[1780061061642,29.21,72942.87,4.7,-0.95367,7e-05,4.93551]
[1780061062208,29.21,72942.87,4.7,-0.95367,7e-05,4.93551]
[1780061062649,29.21,72944.65,4.7,-0.95356,7e-05,4.94559]
[1780061063665,29.21,72946.43,4.7,-0.95344,7e-05,4.95595]
[1780061064320,29.21,72946.43,4.7,-0.95344,7e-05,4.95595]
[1780061064805,29.21,72946.43,4.7,-0.95344,7e-05,4.95595]
[1780061064807,29.21,72943.37,4.7,-0.95363,7e-05,4.93889]
[1780061065673,29.21,72945.5,4.7,-0.95349,7e-05,4.95119]
[1780061067351,29.21,72946.02,4.7,-0.95345,7e-05,4.95471]
[1780061067687,29.21,72942.04,4.7,-0.9537,7e-05,4.93272]
[1780061068694,29.21,72940.07,4.7,-0.95383,7e-05,4.92185]
[1780061069701,29.21,72936.92,4.7,-0.95403,6e-05,4.90438]
[1780061070765,29.21,72936.92,4.7,-0.95403,6e-05,4.90438]
[1780061070842,29.21,72930.79,4.7,-0.95442,6e-05,4.87025]
[1780061071231,29.21,72930.79,4.7,-0.95442,6e-05,4.87025]
[1780061071715,29.21,72934.14,4.7,-0.95424,6e-05,4.88567]
[1780061073729,29.22,72935.91,4.7,-0.95411,6e-05,4.89694]
[1780061077757,29.22,72934.32,4.7,-0.9542,6e-05,4.88904]
[1780061079774,29.22,72930.26,4.7,-0.95446,6e-05,4.86633]
[1780061083802,29.22,72927.59,4.7,-0.95463,6e-05,4.85169]
[1780061085816,29.22,72925.52,4.7,-0.95476,6e-05,4.84031]
[1780061086823,29.22,72921.16,4.7,-0.95503,6e-05,4.81612]
[1780061087830,29.22,72914.62,4.7,-0.95545,6e-05,4.77994]
[1780061089101,29.22,72914.62,4.7,-0.95545,6e-05,4.77994]
[1780061088838,29.22,72919.92,4.7,-0.95511,6e-05,4.8095]
[1780061093872,29.22,72919.07,4.7,-0.95515,6e-05,4.80586]
[1780061095886,29.22,72925.78,4.7,-0.95472,6e-05,4.84359]
[1780061096893,29.22,72928.26,4.7,-0.95456,6e-05,4.85757]
[1780061101934,29.22,72914.43,4.7,-0.95544,6e-05,4.78096]
[1780061102941,29.22,72910.49,4.7,-0.95568,6e-05,4.75946]
[1780061103948,29.22,72900.91,4.7,-0.95628,6e-05,4.70702]
[1780061104292,29.22,72900.91,4.7,-0.95628,6e-05,4.70702]
[1780061104955,29.23,72893.66,4.7,-0.95673,6e-05,4.66773]
[1780061106186,29.23,72889.91,4.7,-0.95695,6e-05,4.64772]
[1780061106233,29.23,72889.91,4.7,-0.95695,6e-05,4.64772]
[1780061106969,29.23,72885.15,4.7,-0.95724,6e-05,4.62232]
[1780061107976,29.23,72876.61,4.7,-0.95776,6e-05,4.5767]
[1780061108695,29.23,72876.61,4.7,-0.95776,6e-05,4.5767]
[1780061109028,29.23,72876.61,4.7,-0.95776,6e-05,4.5767]
[1780061109110,29.23,72874.93,4.7,-0.95785,6e-05,4.56822]
[1780061109990,29.23,72871.94,4.7,-0.95803,6e-05,4.55273]
[1780061110855,29.23,72871.94,4.7,-0.95803,6e-05,4.55273]
[1780061110976,29.23,72871.94,4.7,-0.95803,6e-05,4.55273]
[1780061110997,29.23,72870.07,4.7,-0.95813,6e-05,4.5433]
[1780061113011,29.23,72875.59,4.7,-0.95778,6e-05,4.5741]
[1780061114018,29.24,72873.17,4.7,-0.95793,6e-05,4.56165]
[1780061115025,29.24,72877.41,4.7,-0.95766,6e-05,4.585]
[1780061115978,29.24,72877.41,4.7,-0.95766,6e-05,4.585]
[1780061116070,29.24,72877.41,4.7,-0.95766,6e-05,4.585]
[1780061116079,29.24,72890.2,4.7,-0.95687,6e-05,4.65473]
[1780061117039,29.24,72892.05,4.7,-0.95675,6e-05,4.66521]
[1780061118046,29.24,72893.52,4.7,-0.95666,6e-05,4.67361]
[1780061121071,29.24,72901.0,4.7,-0.95618,6e-05,4.71565]
[1780061122078,29.24,72902.8,4.7,-0.95606,6e-05,4.72584]
[1780061125099,29.24,72905.83,4.7,-0.95586,6e-05,4.7434]
[1780061126106,29.25,72910.83,4.7,-0.95555,6e-05,4.77126]
[1780061129128,29.25,72900.1,4.7,-0.95621,6e-05,4.71291]
[1780061130135,29.25,72894.53,4.7,-0.95655,6e-05,4.68278]
[1780061134183,29.25,72892.23,4.7,-0.95671,6e-05,4.66813]
[1780061135174,29.25,72888.98,4.7,-0.95691,6e-05,4.65085]
[1780061136181,29.25,72885.91,4.7,-0.95709,6e-05,4.63462]
[1780061137188,29.25,72882.8,4.7,-0.95728,6e-05,4.61823]
[1780061138065,29.25,72882.8,4.7,-0.95728,6e-05,4.61823]
[1780061138194,29.25,72881.08,4.7,-0.95738,6e-05,4.60942]
[1780061140209,29.26,72879.38,4.7,-0.95747,6e-05,4.60125]
[1780061141623,29.26,72878.26,4.7,-0.95753,6e-05,4.59572]
[1780061144237,29.26,72875.63,4.7,-0.95767,6e-05,4.58313]
[1780061145244,29.26,72873.1,4.7,-0.95782,6e-05,4.57008]
[1780061146251,29.26,72871.37,4.7,-0.95792,6e-05,4.56136]
[1780061148265,29.27,72873.03,4.7,-0.9578,6e-05,4.57141]
[1780061149272,29.27,72879.5,4.7,-0.9574,6e-05,4.6068]
[1780061150285,29.27,72880.87,4.7,-0.95731,6e-05,4.6147]
[1780061152298,29.27,72882.61,4.7,-0.9572,6e-05,4.62507]
[1780061158005,29.27,72883.67,4.7,-0.95711,6e-05,4.63268]
[1780061158106,29.28,72886.07,4.7,-0.95695,6e-05,4.64658]
[1780061158340,29.28,72889.09,4.7,-0.95677,6e-05,4.66299]
[1780061159347,29.28,72891.08,4.7,-0.95664,6e-05,4.67423]
[1780061161362,29.28,72886.51,4.7,-0.95691,6e-05,4.65016]
[1780061162369,29.28,72884.5,4.7,-0.95703,6e-05,4.63969]
[1780061167404,29.28,72889.12,4.7,-0.95672,6e-05,4.66703]
[1780061170425,29.29,72887.76,4.7,-0.95679,6e-05,4.66089]
[1780061171270,29.29,72887.76,4.7,-0.95679,6e-05,4.66089]
[1780061172439,29.29,72892.05,4.7,-0.95652,6e-05,4.68508]
[1780061176467,29.29,72893.63,4.7,-0.9564,6e-05,4.69525]
[1780061180496,29.29,72891.65,4.7,-0.95651,6e-05,4.68595]
[1780061183555,29.3,72892.04,4.7,-0.95647,6e-05,4.68888]
[1780061185531,29.3,72889.49,4.7,-0.95662,6e-05,4.67618]
[1780061190567,29.3,72887.13,4.7,-0.95674,6e-05,4.66547]
[1780061192580,29.31,72885.15,4.7,-0.95688,6e-05,4.65198]
[1780061195601,29.31,72887.37,4.7,-0.95673,6e-05,4.66542]
[1780061197186,29.31,72887.37,4.7,-0.95673,6e-05,4.66542]
[1780061196608,29.31,72889.44,4.7,-0.95659,6e-05,4.67713]
[1780061199629,29.31,72887.47,4.7,-0.9567,6e-05,4.6677]
[1780061200636,29.31,72885.58,4.7,-0.95681,6e-05,4.65787]
[1780061205671,29.32,72886.32,4.7,-0.95674,6e-05,4.66416]
[1780061207685,29.32,72884.78,4.7,-0.95683,6e-05,4.65671]
[1780061210666,29.32,72884.96,4.7,-0.9568,6e-05,4.6586]
[1780061212721,29.32,72888.16,4.7,-0.95659,6e-05,4.67734]
[1780061213729,29.33,72891.89,4.7,-0.95636,6e-05,4.69809]
[1780061214390,29.33,72891.89,4.7,-0.95636,6e-05,4.69809]
[1780061214736,29.33,72896.36,4.7,-0.95607,6e-05,4.72291]
[1780061218764,29.33,72901.46,4.7,-0.95574,6e-05,4.75226]
[1780061223799,29.33,72902.66,4.7,-0.95565,6e-05,4.76034]
[1780061225816,29.33,72904.31,4.7,-0.95553,6e-05,4.77]
[1780061226823,29.33,72907.44,4.7,-0.95533,6e-05,4.78754]
[1780061230852,29.34,72909.2,4.7,-0.95521,6e-05,4.79822]
[1780061233876,29.34,72913.32,4.7,-0.95494,6e-05,4.82172]
[1780061234880,29.34,72923.47,4.7,-0.95429,6e-05,4.87846]
[1780061236894,29.34,72921.31,4.7,-0.95443,6e-05,4.86667]
[1780061240922,29.34,72923.95,4.7,-0.95425,6e-05,4.88181]
[1780061245066,29.34,72925.23,4.7,-0.95417,6e-05,4.88922]
[1780061245072,29.34,72925.23,4.7,-0.95417,6e-05,4.88922]
[1780061245957,29.34,72927.9,4.7,-0.95399,6e-05,4.9043]
[1780061247971,29.34,72929.9,4.7,-0.95386,6e-05,4.91562]
[1780061248978,29.34,72931.99,4.7,-0.95373,7e-05,4.9274]
[1780061251999,29.34,72930.18,4.7,-0.95387,6e-05,4.91352]
[1780061253422,29.34,72930.82,4.7,-0.95383,6e-05,4.91712]
[1780061254867,29.34,72931.69,4.7,-0.95378,6e-05,4.92204]
[1780061255020,29.34,72934.57,4.7,-0.95359,7e-05,4.93827]
[1780061258872,29.34,72934.91,4.7,-0.95357,7e-05,4.94018]
[1780061259179,29.34,72934.91,4.7,-0.95357,7e-05,4.94018]
[1780061259276,29.34,72943.15,4.7,-0.95303,7e-05,4.98672]
[1780061259359,29.34,72943.15,4.7,-0.95303,7e-05,4.98672]
[1780061260055,29.34,72947.42,4.7,-0.95275,7e-05,5.01097]
[1780061260726,29.34,72947.42,4.7,-0.95275,7e-05,5.01097]
[1780061261064,29.34,72952.97,4.7,-0.95238,7e-05,5.04251]
[1780061261719,29.34,72952.97,4.7,-0.95238,7e-05,5.04251]
[1780061262072,29.34,72960.55,4.7,-0.95188,7e-05,5.0856]
[1780061264086,29.34,72962.89,4.7,-0.95172,7e-05,5.09855]
[1780061265093,29.34,72961.15,4.7,-0.95184,7e-05,5.08829]
[1780061266100,29.34,72964.48,4.7,-0.95162,7e-05,5.10719]
[1780061267107,29.34,72970.41,4.7,-0.95123,7e-05,5.14113]
[1780061268114,29.34,72978.97,4.7,-0.95065,7e-05,5.19043]
[1780061269121,29.34,72981.87,4.7,-0.95045,7e-05,5.20691]
[1780061270128,29.33,72984.57,4.7,-0.95027,7e-05,5.22223]
[1780061271135,29.33,72986.35,4.7,-0.95016,7e-05,5.23217]
[1780061271892,29.33,72986.35,4.7,-0.95016,7e-05,5.23217]
[1780061274156,29.33,72976.53,4.7,-0.95085,7e-05,5.17352]
[1780061274833,29.33,72976.53,4.7,-0.95085,7e-05,5.17352]
[1780061275163,29.33,72975.46,4.7,-0.95092,7e-05,5.16693]
[1780061276170,29.33,72980.21,4.7,-0.9506,7e-05,5.19417]
[1780061277177,29.33,72982.8,4.7,-0.95043,7e-05,5.20885]
[1780061280198,29.33,72979.97,4.7,-0.95064,7e-05,5.19105]
[1780061281817,29.32,72978.83,4.7,-0.95072,7e-05,5.18401]
[1780061282212,29.32,72974.98,4.7,-0.95099,7e-05,5.16127]
[1780061286240,29.32,72971.54,4.7,-0.95124,7e-05,5.13995]
[1780061289261,29.32,72966.7,4.7,-0.95158,7e-05,5.11111]
[1780061291276,29.32,72974.59,4.7,-0.95105,7e-05,5.15618]
[1780061292282,29.32,72976.37,4.7,-0.95093,7e-05,5.16618]
[1780061293289,29.32,72974.07,4.7,-0.95109,7e-05,5.15251]
[1780061294296,29.32,72979.06,4.7,-0.95076,7e-05,5.18115]
[1780061294387,29.32,72979.06,4.7,-0.95076,7e-05,5.18115]
[1780061296310,29.31,72974.8,4.7,-0.95106,7e-05,5.15569]
[1780061298324,29.31,72971.41,4.7,-0.95129,7e-05,5.13544]
[1780061299332,29.31,72968.56,4.7,-0.95149,7e-05,5.11869]
[1780061304367,29.31,72968.99,4.7,-0.95148,7e-05,5.11987]
[1780061308396,29.31,72965.09,4.7,-0.95175,7e-05,5.09638]
[1780061309401,29.31,72962.18,4.7,-0.95195,7e-05,5.07944]
[1780061314437,29.31,72961.9,4.7,-0.95201,7e-05,5.0731]
[1780061315444,29.31,72958.25,4.7,-0.95226,7e-05,5.052]
[1780061318027,29.3,72957.46,4.7,-0.95231,7e-05,5.04734]
[1780061318465,29.3,72960.62,4.7,-0.95211,7e-05,5.06516]
[1780061319472,29.3,72962.34,4.7,-0.95199,7e-05,5.07486]
[1780061323501,29.3,72960.02,4.7,-0.95216,7e-05,5.0608]
[1780061326103,29.3,72959.07,4.7,-0.95222,7e-05,5.0552]
[1780061326522,29.3,72954.68,4.7,-0.95252,7e-05,5.0298]
[1780061331557,29.3,72953.55,4.7,-0.9526,7e-05,5.02279]
[1780061334587,29.3,72936.07,4.7,-0.95375,7e-05,4.92339]
[1780061336130,29.3,72930.84,4.7,-0.95409,6e-05,4.89404]
[1780061338030,29.3,72931.02,4.7,-0.95408,6e-05,4.89515]
[1780061338123,29.3,72931.02,4.7,-0.95408,6e-05,4.89515]
[1780061344225,29.3,72932.19,4.7,-0.954,6e-05,4.9023]
[1780061344250,29.3,72931.51,4.7,-0.95404,6e-05,4.89864]
[1780061344511,29.3,72931.51,4.7,-0.95404,6e-05,4.89864]
[1780061349693,29.3,72927.6,4.7,-0.95429,6e-05,4.87714]
[1780061354732,29.3,72928.38,4.7,-0.95423,6e-05,4.88201]
[1780061360774,29.3,72928.65,4.7,-0.95421,6e-05,4.88403]
[1780061365813,29.31,72929.8,4.7,-0.95413,6e-05,4.89087]
[1780061369047,29.31,72929.12,4.7,-0.95417,6e-05,4.8872]
[1780061369841,29.31,72927.37,4.7,-0.95428,6e-05,4.87755]
[1780061371855,29.31,72929.2,4.7,-0.95419,6e-05,4.88424]
[1780061376121,29.31,72929.83,4.7,-0.95415,6e-05,4.88799]
[1780061381925,29.31,72930.02,4.7,-0.95413,6e-05,4.88945]
[1780061382933,29.31,72932.95,4.7,-0.95394,6e-05,4.90596]
[1780061383939,29.31,72960.97,4.7,-0.9521,7e-05,5.06502]
[1780061384945,29.31,72961.79,4.7,-0.95204,7e-05,5.06951]
[1780061385516,29.31,72961.79,4.7,-0.95204,7e-05,5.06951]
[1780061387075,29.31,72962.99,4.7,-0.95197,7e-05,5.07618]
[1780061387175,29.31,72962.99,4.7,-0.95197,7e-05,5.07618]
[1780061387259,29.31,72962.99,4.7,-0.95197,7e-05,5.07574]
[1780061388977,29.31,72961.36,4.7,-0.95208,7e-05,5.06617]
[1780061391344,29.3,72961.53,4.7,-0.95207,7e-05,5.06695]
[1780061391998,29.3,72956.18,4.7,-0.95244,7e-05,5.03593]
[1780061394012,29.3,72958.88,4.7,-0.95226,7e-05,5.05107]
[1780061395041,29.3,72958.88,4.7,-0.95226,7e-05,5.05107]
[1780061395102,29.3,72964.08,4.7,-0.95191,7e-05,5.08072]
[1780061396035,29.3,72967.53,4.7,-0.95168,7e-05,5.10095]
[1780061397038,29.3,72966.09,4.7,-0.95177,7e-05,5.09301]
[1780061400815,29.31,72966.13,4.7,-0.95176,7e-05,5.09375]
[1780061401074,29.31,72960.79,4.7,-0.95212,7e-05,5.06315]
[1780061402083,29.31,72955.95,4.7,-0.95244,7e-05,5.03553]
[1780061403090,29.31,72949.24,4.7,-0.95288,7e-05,4.99742]
[1780061405107,29.31,72958.93,4.7,-0.95224,7e-05,5.0531]
[1780061406114,29.31,72964.3,4.7,-0.95187,7e-05,5.08441]
[1780061407123,29.31,72963.24,4.7,-0.95194,7e-05,5.07874]
[1780061408130,29.31,72946.96,4.7,-0.95301,7e-05,4.98616]
[1780061408834,29.31,72946.96,4.7,-0.95301,7e-05,4.98616]
[1780061409138,29.31,72941.16,4.7,-0.95339,7e-05,4.95369]
[1780061410145,29.31,72940.38,4.7,-0.95344,7e-05,4.94922]
[1780061411469,29.31,72940.38,4.7,-0.95344,7e-05,4.94922]
[1780061411152,29.31,72925.68,4.7,-0.9544,6e-05,4.86662]
[1780061412160,29.31,72912.33,4.7,-0.95525,6e-05,4.79239]
[1780061413167,29.31,72911.63,4.7,-0.95529,6e-05,4.78865]
[1780061414174,29.31,72919.6,4.7,-0.95478,6e-05,4.8331]
[1780061416188,29.31,72920.33,4.7,-0.95473,6e-05,4.8376]
[1780061418418,29.31,72919.37,4.7,-0.95479,6e-05,4.83243]
[1780061418696,29.31,72919.08,4.7,-0.9548,6e-05,4.83116]
[1780061419369,29.31,72919.08,4.7,-0.9548,6e-05,4.83116]
[1780061419466,29.31,72904.58,4.7,-0.95572,6e-05,4.75115]
[1780061420216,29.31,72897.55,4.7,-0.95616,6e-05,4.71258]
[1780061421223,29.31,72898.63,4.7,-0.95609,6e-05,4.7188]
[1780061422230,29.32,72900.88,4.7,-0.95594,6e-05,4.73151]
[1780061425259,29.32,72899.58,4.7,-0.95601,6e-05,4.72543]
[1780061426262,29.32,72903.27,4.7,-0.95578,6e-05,4.74604]
[1780061427270,29.32,72905.84,4.7,-0.95561,6e-05,4.76053]
[1780061429283,29.32,72908.37,4.7,-0.95545,6e-05,4.7751]
[1780061432305,29.32,72906.72,4.7,-0.95557,6e-05,4.76318]
[1780061435326,29.32,72902.45,4.7,-0.95583,6e-05,4.74057]
[1780061436333,29.35,72898.13,4.7,-0.95598,6e-05,4.72719]
[1780061437340,29.39,72898.33,4.7,-0.95572,6e-05,4.74952]
[1780061439544,29.41,72897.14,4.7,-0.95568,6e-05,4.75347]
[1780061441371,29.49,72894.12,4.7,-0.95545,6e-05,4.7732]
[1780061443386,29.52,72899.38,4.7,-0.95493,6e-05,4.81783]
[1780061444393,29.59,72904.54,4.7,-0.95425,6e-05,4.87644]
[1780061445400,29.59,72898.3,4.7,-0.95465,6e-05,4.84191]
[1780061446407,29.62,72895.3,4.7,-0.95466,6e-05,4.84109]
[1780061447414,29.65,72893.97,4.7,-0.95458,6e-05,4.84805]
[1780061448421,29.68,72892.59,4.7,-0.9545,6e-05,4.85456]
[1780061451442,29.74,72895.88,4.7,-0.95395,6e-05,4.90164]
[1780061456477,29.75,72896.2,4.7,-0.95386,6e-05,4.90996]
[1780061457484,29.76,72898.52,4.7,-0.95369,6e-05,4.92412]
[1780061461518,29.77,72896.7,4.7,-0.95375,6e-05,4.91914]
[1780061462535,29.77,72890.46,4.7,-0.95413,6e-05,4.8859]
[1780061464545,29.77,72891.23,4.7,-0.95406,6e-05,4.89209]
[1780061466561,29.78,72893.18,4.7,-0.95391,6e-05,4.90551]
[1780061467569,29.78,72902.79,4.7,-0.95327,6e-05,4.96016]
[1780061469582,29.79,72895.74,4.7,-0.9537,6e-05,4.9234]
[1780061470589,29.79,72890.47,4.7,-0.95402,6e-05,4.89551]
[1780061472311,29.79,72890.47,4.7,-0.95402,6e-05,4.89551]
[1780061474617,29.8,72892.99,4.7,-0.9538,6e-05,4.91465]
[1780061478244,29.81,72893.98,4.7,-0.95371,6e-05,4.92267]
[1780061478468,29.81,72893.98,4.7,-0.95371,6e-05,4.92267]
[1780061478485,29.81,72911.89,4.7,-0.95252,7e-05,5.02489]
[1780061478646,29.81,72914.43,4.7,-0.95235,7e-05,5.03915]
[1780061480660,29.82,72912.09,4.7,-0.95248,7e-05,5.02816]
[1780061481667,29.82,72910.5,4.7,-0.95257,7e-05,5.02034]
[1780061486702,29.83,72911.39,4.7,-0.95245,7e-05,5.03083]
[1780061489723,29.84,72912.94,4.7,-0.95231,7e-05,5.04275]
[1780061492038,29.84,72913.28,4.7,-0.95227,7e-05,5.04571]
[1780061492078,29.84,72919.29,4.7,-0.9519,7e-05,5.07682]
[1780061492744,29.84,72917.87,4.7,-0.95198,7e-05,5.0698]
[1780061494758,29.85,72910.13,4.7,-0.95247,7e-05,5.02828]
[1780061495848,29.85,72910.13,4.7,-0.95247,7e-05,5.02828]
[1780061495896,29.85,72909.36,4.7,-0.9525,7e-05,5.02504]
[1780061496771,29.85,72899.35,4.7,-0.95314,6e-05,4.97019]
[1780061497779,29.85,72896.58,4.7,-0.95331,6e-05,4.95595]
[1780061500800,29.86,72899.9,4.7,-0.95305,6e-05,4.97796]
[1780061503821,29.87,72898.13,4.7,-0.95312,6e-05,4.97156]
[1780061508856,29.88,72897.3,4.7,-0.95311,6e-05,4.97275]
[1780061510876,29.89,72895.98,4.7,-0.95317,6e-05,4.96775]
[1780061511883,29.89,72893.09,4.7,-0.95334,6e-05,4.95288]
[1780061516918,29.9,72892.78,4.7,-0.95329,6e-05,4.95715]
[1780061519939,29.91,72890.9,4.7,-0.95337,6e-05,4.9503]
[1780061520946,29.91,72885.36,4.7,-0.95371,6e-05,4.92085]
[1780061521954,29.91,72883.63,4.7,-0.9538,6e-05,4.91255]
[1780061523076,29.91,72883.63,4.7,-0.9538,6e-05,4.91255]
[1780061523077,29.92,72882.07,4.7,-0.95389,6e-05,4.90521]
[1780061524466,29.92,72882.07,4.7,-0.95389,6e-05,4.90521]
[1780061524474,29.92,72880.17,4.7,-0.95398,6e-05,4.89729]
[1780061525995,29.92,72865.3,4.7,-0.9549,6e-05,4.8172]
[1780061527220,29.92,72865.3,4.7,-0.9549,6e-05,4.8172]
[1780061527290,29.93,72859.05,4.7,-0.95528,6e-05,4.78466]
[1780061528019,29.93,72848.52,4.7,-0.95593,6e-05,4.72796]
[1780061529334,29.93,72848.52,4.7,-0.95593,6e-05,4.72796]
[1780061529436,29.93,72852.01,4.7,-0.95571,6e-05,4.74697]
[1780061530040,29.93,72852.01,4.7,-0.95571,6e-05,4.74697]
[1780061530101,29.93,72854.53,4.7,-0.95555,6e-05,4.76075]
[1780061531037,29.93,72850.47,4.7,-0.9558,6e-05,4.73902]
[1780061532046,29.93,72836.16,4.7,-0.95667,6e-05,4.66258]
[1780061533205,29.93,72836.16,4.7,-0.95667,6e-05,4.66258]
[1780061533245,29.93,72821.44,4.7,-0.95755,6e-05,4.58492]
[1780061534064,29.93,72826.27,4.7,-0.95726,6e-05,4.61087]
[1780061534722,29.93,72826.27,4.7,-0.95726,6e-05,4.61087]
[1780061535077,29.94,72825.01,4.7,-0.95729,6e-05,4.60827]
[1780061535977,29.94,72825.01,4.7,-0.95729,6e-05,4.60827]
[1780061536084,29.95,72820.7,4.7,-0.9575,6e-05,4.58964]
[1780061537695,29.96,72818.88,4.7,-0.95755,6e-05,4.58445]
[1780061537731,29.96,72818.88,4.7,-0.95755,6e-05,4.58445]
[1780061538098,29.97,72821.15,4.7,-0.95737,6e-05,4.60088]
[1780061540113,29.99,72825.48,4.7,-0.95701,6e-05,4.63203]
[1780061543138,29.99,72833.52,4.7,-0.95652,6e-05,4.67585]
[1780061544144,29.99,72844.19,4.7,-0.95586,6e-05,4.73321]
[1780061545153,29.99,72836.68,4.7,-0.95632,6e-05,4.69321]
[1780061546163,29.99,72834.23,4.7,-0.95646,6e-05,4.68099]
[1780061547170,29.99,72838.78,4.7,-0.95618,6e-05,4.70557]
[1780061548177,29.99,72842.95,4.7,-0.95592,6e-05,4.72816]
[1780061549184,29.99,72846.79,4.7,-0.95568,6e-05,4.749]
[1780061551198,29.99,72842.27,4.7,-0.95599,6e-05,4.72143]
[1780061552048,29.99,72842.27,4.7,-0.95599,6e-05,4.72143]
[1780061553213,30.0,72837.22,4.7,-0.95629,6e-05,4.69483]
[1780061555227,30.0,72835.8,4.7,-0.95637,6e-05,4.68779]
[1780061558250,30.0,72841.9,4.7,-0.95599,6e-05,4.7212]
[1780061559358,30.0,72841.9,4.7,-0.95599,6e-05,4.7212]
[1780061560266,30.0,72856.98,4.7,-0.95505,6e-05,4.80288]
[1780061561274,30.0,72855.22,4.7,-0.95516,6e-05,4.79343]
[1780061563288,30.0,72851.04,4.7,-0.95542,6e-05,4.77104]
[1780061567356,30.0,72853.76,4.7,-0.95524,6e-05,4.78611]
[1780061567407,30.0,72853.76,4.7,-0.95524,6e-05,4.78611]
[1780061567469,30.0,72853.76,4.7,-0.95524,6e-05,4.78611]
[1780061571347,30.0,72849.19,4.7,-0.95552,6e-05,4.762]
[1780061572354,30.0,72829.31,4.7,-0.95673,6e-05,4.65577]
[1780061573360,30.0,72833.37,4.7,-0.95649,6e-05,4.67751]
[1780061573977,30.0,72833.37,4.7,-0.95649,6e-05,4.67751]
[1780061574369,30.0,72843.38,4.7,-0.95587,6e-05,4.73134]
[1780061575636,30.0,72847.57,4.7,-0.95561,6e-05,4.75432]
[1780061577432,30.0,72847.22,4.7,-0.95563,6e-05,4.75244]
[1780061577467,30.0,72847.22,4.7,-0.95563,6e-05,4.75244]
[1780061577476,30.0,72847.22,4.7,-0.95563,6e-05,4.75244]
[1780061577723,30.0,72847.22,4.7,-0.95563,6e-05,4.75244]
[1780061579404,30.0,72850.61,4.7,-0.95542,6e-05,4.77115]
[1780061580411,30.0,72855.53,4.7,-0.95511,6e-05,4.79789]
[1780061580876,30.0,72855.53,4.7,-0.95511,6e-05,4.79789]
[1780061580966,30.0,72855.53,4.7,-0.95511,6e-05,4.79789]
[1780061581062,30.0,72855.53,4.7,-0.95511,6e-05,4.79789]
[1780061585451,30.01,72854.6,4.7,-0.95516,6e-05,4.79324]
[1780061587495,30.01,72847.51,4.7,-0.9556,6e-05,4.75512]
[1780061587796,30.01,72847.51,4.7,-0.9556,6e-05,4.75512]
[1780061588089,30.01,72847.51,4.7,-0.9556,6e-05,4.75512]
[1780061589473,30.01,72844.95,4.7,-0.95576,6e-05,4.74142]
[1780061589621,30.01,72844.95,4.7,-0.95576,6e-05,4.74142]
[1780061589717,30.01,72844.95,4.7,-0.95576,6e-05,4.74142]
[1780061589677,30.01,72844.86,4.7,-0.95576,6e-05,4.74124]
[1780061589784,30.01,72844.86,4.7,-0.95576,6e-05,4.74124]
[1780061590063,30.01,72844.86,4.7,-0.95576,6e-05,4.74124]
[1780061592508,30.01,72850.85,4.7,-0.95538,6e-05,4.77383]
[1780061594755,30.01,72849.22,4.7,-0.95548,6e-05,4.76521]
[1780061594524,30.01,72848.24,4.7,-0.95554,6e-05,4.76004]
[1780061594904,30.01,72848.24,4.7,-0.95554,6e-05,4.76004]
[1780061594968,30.01,72848.24,4.7,-0.95554,6e-05,4.76004]
[1780061595139,30.01,72848.24,4.7,-0.95554,6e-05,4.76004]
[1780061597472,30.01,72845.22,4.7,-0.95573,6e-05,4.74403]
[1780061597532,30.01,72845.22,4.7,-0.95573,6e-05,4.74403]
[1780061597720,30.01,72845.22,4.7,-0.95573,6e-05,4.74403]
[1780061598561,30.01,72829.22,4.7,-0.9567,6e-05,4.65882]
[1780061599769,30.01,72829.22,4.7,-0.9567,6e-05,4.65882]
[1780061599564,30.01,72821.11,4.7,-0.95718,6e-05,4.61603]
[1780061599827,30.01,72821.11,4.7,-0.95718,6e-05,4.61603]
[1780061600247,30.01,72821.11,4.7,-0.95718,6e-05,4.61603]
[1780061600571,30.01,72819.0,4.7,-0.95731,6e-05,4.60518]
[1780061601578,30.01,72818.51,4.7,-0.95733,6e-05,4.60295]
[1780061602165,30.01,72818.51,4.7,-0.95733,6e-05,4.60295]
[1780061603468,30.01,72816.11,4.7,-0.95747,6e-05,4.59106]
[1780061603629,30.01,72816.11,4.7,-0.95747,6e-05,4.59106]
[1780061603721,30.01,72816.11,4.7,-0.95747,6e-05,4.59106]
[1780061604599,30.01,72812.38,4.7,-0.95768,6e-05,4.57226]
[1780061609635,30.02,72813.91,4.7,-0.95756,6e-05,4.58238]
[1780061612656,30.02,72802.31,4.7,-0.95827,6e-05,4.5194]
[1780061612901,30.02,72802.31,4.7,-0.95827,6e-05,4.5194]
[1780061613524,30.02,72802.31,4.7,-0.95827,6e-05,4.5194]
[1780061613663,30.03,72809.33,4.7,-0.95779,6e-05,4.56114]
[1780061614686,30.03,72817.93,4.7,-0.95728,6e-05,4.60631]
[1780061615685,30.03,72839.59,4.7,-0.95597,6e-05,4.7218]
[1780061616256,30.03,72839.59,4.7,-0.95597,6e-05,4.7218]
[1780061616695,30.04,72847.13,4.7,-0.9555,6e-05,4.76285]
[1780061617706,30.04,72850.4,4.7,-0.95529,6e-05,4.7806]
[1780061618708,30.04,72857.94,4.7,-0.95483,6e-05,4.8215]
[1780061619719,30.04,72860.77,4.7,-0.95465,6e-05,4.8369]
[1780061621732,30.04,72856.14,4.7,-0.95494,6e-05,4.81176]
[1780061622739,30.04,72852.24,4.7,-0.95518,6e-05,4.79068]
[1780061623746,30.04,72846.35,4.7,-0.95554,6e-05,4.75899]
[1780061624754,30.04,72838.14,4.7,-0.95604,6e-05,4.71507]
[1780061625770,30.04,72827.7,4.7,-0.95668,6e-05,4.65944]
[1780061626775,30.04,72822.87,4.7,-0.95696,6e-05,4.63434]
[1780061628789,30.04,72828.25,4.7,-0.95663,6e-05,4.6635]
[1780061630315,30.04,72828.43,4.7,-0.95662,6e-05,4.66474]
[1780061630325,30.04,72828.43,4.7,-0.95662,6e-05,4.66474]
[1780061630470,30.04,72828.43,4.7,-0.95662,6e-05,4.66474]
[1780061630654,30.04,72828.43,4.7,-0.95662,6e-05,4.66474]
[1780061630719,30.04,72828.43,4.7,-0.95662,6e-05,4.66474]
[1780061630817,30.04,72828.43,4.7,-0.95662,6e-05,4.66474]
[1780061633828,30.04,72835.56,4.7,-0.95617,6e-05,4.70376]
[1780061634222,30.04,72835.56,4.7,-0.95617,6e-05,4.70376]
[1780061634363,30.04,72835.56,4.7,-0.95617,6e-05,4.70376]
[1780061636849,30.04,72860.57,4.7,-0.95462,6e-05,4.83921]
[1780061638215,30.04,72860.57,4.7,-0.95462,6e-05,4.83921]
[1780061638705,30.04,72860.57,4.7,-0.95462,6e-05,4.83921]
[1780061638720,30.04,72860.57,4.7,-0.95462,6e-05,4.83921]
[1780061638791,30.04,72860.57,4.7,-0.95462,6e-05,4.83921]
[1780061638767,30.04,72873.84,4.7,-0.95378,6e-05,4.91221]
[1780061642217,30.05,72874.79,4.7,-0.95371,6e-05,4.91833]
[1780061642382,30.05,72874.79,4.7,-0.95371,6e-05,4.91833]
[1780061642473,30.05,72868.68,4.7,-0.95409,6e-05,4.88528]
[1780061644907,30.05,72864.54,4.7,-0.95433,6e-05,4.86417]
[1780061646435,30.05,72864.54,4.7,-0.95433,6e-05,4.86417]
[1780061646515,30.05,72858.62,4.7,-0.9547,6e-05,4.8319]
[1780061647936,30.05,72846.4,4.7,-0.95546,6e-05,4.76583]
[1780061648944,30.05,72839.89,4.7,-0.95586,6e-05,4.73097]
[1780061650007,30.05,72839.89,4.7,-0.95586,6e-05,4.73097]
[1780061650061,30.05,72834.78,4.7,-0.95617,6e-05,4.70381]
[1780061651965,30.05,72830.99,4.7,-0.9564,6e-05,4.68405]
[1780061653776,30.05,72830.99,4.7,-0.9564,6e-05,4.68405]
[1780061653922,30.05,72828.48,4.7,-0.95655,6e-05,4.67095]
[1780061653966,30.05,72828.48,4.7,-0.95655,6e-05,4.67095]
[1780061654081,30.05,72828.48,4.7,-0.95655,6e-05,4.67095]
[1780061657879,30.05,72829.41,4.7,-0.95648,6e-05,4.67695]
[1780061657924,30.05,72829.41,4.7,-0.95648,6e-05,4.67695]
[1780061657968,30.05,72829.41,4.7,-0.95648,6e-05,4.67695]
[1780061658127,30.05,72829.41,4.7,-0.95648,6e-05,4.67695]
[1780061658180,30.05,72833.13,4.7,-0.95625,6e-05,4.69701]
[1780061662001,30.06,72830.19,4.7,-0.95642,6e-05,4.68205]
[1780061662211,30.06,72830.19,4.7,-0.95642,6e-05,4.68205]
[1780061663932,30.06,72828.08,4.7,-0.95654,6e-05,4.67134]
[1780061663941,30.06,72828.08,4.7,-0.95654,6e-05,4.67134]
[1780061663966,30.06,72828.08,4.7,-0.95654,6e-05,4.67134]
[1780061664054,30.06,72827.96,4.7,-0.95655,6e-05,4.67097]
[1780061665719,30.06,72827.96,4.7,-0.95655,6e-05,4.67097]
[1780061665880,30.06,72827.87,4.7,-0.95655,6e-05,4.67102]
[1780061666068,30.06,72822.38,4.7,-0.95688,6e-05,4.64192]
[1780061668511,30.06,72821.74,4.7,-0.95691,6e-05,4.63884]
[1780061668697,30.06,72821.74,4.7,-0.95691,6e-05,4.63884]
[1780061668730,30.06,72821.74,4.7,-0.95691,6e-05,4.63884]
[1780061668823,30.06,72826.47,4.7,-0.95662,6e-05,4.66449]
[1780061669095,30.06,72840.85,4.7,-0.95574,6e-05,4.74122]
[1780061670102,30.06,72844.48,4.7,-0.95552,6e-05,4.76087]
[1780061671966,30.06,72845.37,4.7,-0.95549,6e-05,4.7621]
[1780061672079,30.06,72845.37,4.7,-0.95549,6e-05,4.7621]
[1780061672218,30.06,72845.37,4.7,-0.95549,6e-05,4.7621]
[1780061672467,30.06,72845.37,4.7,-0.95549,6e-05,4.7621]
[1780061673123,30.06,72838.59,4.7,-0.95591,6e-05,4.72596]
[1780061674370,30.06,72838.59,4.7,-0.95591,6e-05,4.72596]
[1780061674473,30.06,72838.59,4.7,-0.95591,6e-05,4.72596]
[1780061674658,30.06,72838.59,4.7,-0.95591,6e-05,4.72596]
[1780061675137,30.06,72831.93,4.7,-0.95631,6e-05,4.69077]
[1780061677151,30.06,72829.12,4.7,-0.95647,6e-05,4.67632]
[1780061677922,30.06,72829.12,4.7,-0.95647,6e-05,4.67632]
[1780061677975,30.06,72829.12,4.7,-0.95647,6e-05,4.67632]
[1780061678055,30.06,72829.12,4.7,-0.95647,6e-05,4.67632]
[1780061678217,30.06,72829.12,4.7,-0.95647,6e-05,4.67632]
[1780061678252,30.06,72829.17,4.7,-0.95647,6e-05,4.67686]
[1780061678943,30.06,72829.17,4.7,-0.95647,6e-05,4.67686]
[1780061679165,30.07,72836.99,4.7,-0.95599,6e-05,4.71882]
[1780061680172,30.07,72840.71,4.7,-0.95576,6e-05,4.73895]
[1780061682190,30.07,72833.19,4.7,-0.95622,6e-05,4.6991]
[1780061683194,30.07,72827.78,4.7,-0.95654,6e-05,4.67054]
[1780061684201,30.07,72823.66,4.7,-0.95679,6e-05,4.64897]
[1780061685208,30.07,72814.49,4.7,-0.95733,6e-05,4.6009]
[1780061686215,30.07,72810.59,4.7,-0.95756,6e-05,4.58082]
[1780061688237,30.07,72815.35,4.7,-0.95727,6e-05,4.60666]
[1780061690732,30.07,72814.1,4.7,-0.95734,6e-05,4.60047]
[1780061690810,30.07,72814.52,4.7,-0.9573,6e-05,4.60347]
[1780061690905,30.07,72814.52,4.7,-0.9573,6e-05,4.60347]
[1780061690966,30.07,72814.52,4.7,-0.9573,6e-05,4.60347]
[1780061691258,30.07,72815.11,4.7,-0.95727,6e-05,4.60657]
[1780061692273,30.07,72825.19,4.7,-0.95666,6e-05,4.66021]
[1780061693275,30.08,72826.91,4.7,-0.95655,6e-05,4.66963]
[1780061696026,30.08,72826.23,4.7,-0.95658,6e-05,4.6666]
[1780061696215,30.08,72826.23,4.7,-0.95658,6e-05,4.6666]
[1780061696226,30.08,72826.23,4.7,-0.95658,6e-05,4.6666]
[1780061696466,30.08,72826.23,4.7,-0.95658,6e-05,4.6666]
[1780061696567,30.08,72826.89,4.7,-0.95654,6e-05,4.67039]
[1780061700325,30.08,72822.65,4.7,-0.95678,6e-05,4.64903]
[1780061701332,30.08,72817.47,4.7,-0.95709,6e-05,4.62198]
[1780061703349,30.08,72821.72,4.7,-0.95683,6e-05,4.64517]
[1780061704370,30.08,72843.72,4.7,-0.95549,6e-05,4.76283]
[1780061705377,30.08,72853.29,4.7,-0.95489,6e-05,4.8146]
[1780061706392,30.08,72846.9,4.7,-0.95529,6e-05,4.78013]
[1780061708399,30.08,72844.45,4.7,-0.95544,6e-05,4.76717]
[1780061712427,30.08,72855.04,4.7,-0.95477,6e-05,4.82483]
[1780061713434,30.08,72857.22,4.7,-0.95464,6e-05,4.83669]
[1780061717462,30.08,72865.65,4.7,-0.95411,6e-05,4.88269]
[1780061718469,30.09,72874.39,4.7,-0.95355,6e-05,4.93112]
[1780061719476,30.09,72874.01,4.7,-0.95356,6e-05,4.92947]
[1780061721229,30.09,72875.14,4.7,-0.95349,6e-05,4.93612]
[1780061721437,30.09,72875.14,4.7,-0.95349,6e-05,4.93612]
[1780061723504,30.09,72885.35,4.7,-0.95282,6e-05,4.99375]
[1780061724511,30.09,72889.25,4.7,-0.95256,6e-05,5.01573]
[1780061725518,30.09,72883.56,4.7,-0.95293,6e-05,4.98446]
[1780061726525,30.09,72879.3,4.7,-0.95319,6e-05,4.96127]
[1780061728539,30.09,72886.83,4.7,-0.95271,6e-05,5.0031]
[1780061733574,30.09,72885.45,4.7,-0.95285,6e-05,4.99037]
[1780061738389,30.09,72887.44,4.7,-0.95273,6e-05,5.00046]
[1780061738614,30.09,72901.08,4.7,-0.95184,7e-05,5.07626]
[1780061740628,30.09,72903.36,4.7,-0.9517,7e-05,5.0884]
[1780061742642,30.08,72908.85,4.7,-0.95135,7e-05,5.11848]
[1780061747677,30.08,72907.6,4.7,-0.95146,7e-05,5.1093]
[1780061750707,30.08,72914.11,4.7,-0.95104,7e-05,5.14475]
[1780061751707,30.08,72927.69,4.7,-0.95014,7e-05,5.22143]
[1780061752713,30.08,72933.85,4.7,-0.94972,7e-05,5.25617]
[1780061753689,30.08,72933.85,4.7,-0.94972,7e-05,5.25617]
[1780061753726,30.07,72944.82,4.7,-0.94898,7e-05,5.31865]
[1780061754733,30.07,72948.49,4.7,-0.94874,7e-05,5.33921]
[1780061755740,30.07,72948.96,4.7,-0.94871,7e-05,5.34176]
[1780061757091,30.07,72950.91,4.7,-0.94858,7e-05,5.35285]
[1780061759219,30.07,72952.43,4.7,-0.94846,7e-05,5.36274]
[1780061759466,30.07,72952.43,4.7,-0.94846,7e-05,5.36274]
[1780061763804,30.08,72975.18,4.7,-0.94683,7e-05,5.4983]
[1780061764811,30.08,72984.93,4.7,-0.94613,7e-05,5.55641]
[1780061765025,30.08,72984.93,4.7,-0.94613,7e-05,5.55641]
[1780061765818,30.08,72982.71,4.7,-0.94629,7e-05,5.54355]
[1780061766826,30.08,72980.32,4.7,-0.94645,7e-05,5.52962]
[1780061767842,30.08,72984.9,4.7,-0.94612,7e-05,5.55695]
[1780061769275,30.08,72985.2,4.7,-0.9461,7e-05,5.55873]
[1780061769858,30.08,72985.2,4.7,-0.9461,7e-05,5.55873]
[1780061769891,30.08,72992.94,4.7,-0.94554,7e-05,5.60498]
[1780061770873,30.08,73003.35,4.7,-0.94479,7e-05,5.66721]
[1780061771507,30.08,73003.35,4.7,-0.94479,7e-05,5.66721]
[1780061771878,30.08,73010.14,4.7,-0.94429,7e-05,5.70803]
[1780061772622,30.08,73010.14,4.7,-0.94429,7e-05,5.70803]
[1780061773635,30.08,73011.99,4.7,-0.94415,7e-05,5.71939]
[1780061773936,30.08,73024.35,4.7,-0.94323,7e-05,5.79419]
[1780061774120,30.08,73024.35,4.7,-0.94323,7e-05,5.79419]
[1780061774200,30.08,73024.35,4.7,-0.94323,7e-05,5.79419]
[1780061774471,30.08,73024.35,4.7,-0.94323,7e-05,5.79419]
[1780061774923,30.08,73036.61,4.7,-0.94231,8e-05,5.869]
[1780061775927,30.08,73030.26,4.7,-0.9428,8e-05,5.82983]
[1780061776934,30.08,73025.16,4.7,-0.94318,7e-05,5.79853]
[1780061778895,30.08,73025.63,4.7,-0.94315,7e-05,5.80121]
[1780061779112,30.08,73028.04,4.7,-0.94297,7e-05,5.8157]
[1780061779655,30.08,73028.04,4.7,-0.94297,7e-05,5.8157]
[1780061780226,30.08,73029.95,4.7,-0.94285,8e-05,5.82534]
[1780061780962,30.08,73038.41,4.7,-0.94222,8e-05,5.87687]
[1780061781976,30.08,73027.62,4.7,-0.94303,7e-05,5.81063]
[1780061782981,30.07,73019.36,4.7,-0.94366,7e-05,5.7597]
[1780061783997,30.07,73009.84,4.7,-0.94436,7e-05,5.70208]
[1780061785006,30.07,73022.78,4.7,-0.94341,7e-05,5.78032]
[1780061786012,30.07,73026.76,4.7,-0.94311,7e-05,5.80437]
[1780061788026,30.07,73017.57,4.7,-0.94382,7e-05,5.74679]
[1780061790040,30.07,73021.6,4.7,-0.94352,7e-05,5.77101]
[1780061794180,30.07,73016.83,4.7,-0.94392,7e-05,5.73759]
[1780061797092,30.07,73024.25,4.7,-0.94337,7e-05,5.78227]
[1780061801120,30.07,73034.93,4.7,-0.94258,8e-05,5.84672]
[1780061802127,30.07,73036.98,4.7,-0.94242,8e-05,5.85901]
[1780061803134,30.07,73032.52,4.7,-0.94276,8e-05,5.83147]
[1780061805148,30.06,73029.76,4.7,-0.94298,7e-05,5.8142]
[1780061806155,30.06,73023.97,4.7,-0.94341,7e-05,5.77878]
[1780061809176,30.06,73021.43,4.7,-0.94361,7e-05,5.76299]
[1780061810183,30.06,73017.96,4.7,-0.94386,7e-05,5.74186]
[1780061812199,30.06,73024.59,4.7,-0.94337,7e-05,5.7819]
[1780061813208,30.06,73028.35,4.7,-0.94309,7e-05,5.80463]
[1780061817401,30.06,73027.15,4.7,-0.94319,7e-05,5.79678]
[1780061817465,30.06,73027.15,4.7,-0.94319,7e-05,5.79678]
[1780061817655,30.06,73027.15,4.7,-0.94319,7e-05,5.79678]
[1780061817715,30.06,73027.15,4.7,-0.94319,7e-05,5.79678]
[1780061817728,30.06,73026.76,4.7,-0.94322,7e-05,5.79409]
[1780061821265,30.06,73030.69,4.7,-0.94293,7e-05,5.8176]
[1780061822272,30.06,73035.63,4.7,-0.94257,8e-05,5.84758]
[1780061823279,30.06,73043.13,4.7,-0.942,8e-05,5.89332]
[1780061824293,30.06,73043.92,4.7,-0.94195,8e-05,5.89786]
[1780061828316,30.06,73038.97,4.7,-0.94234,8e-05,5.86623]
[1780061831341,30.05,73032.87,4.7,-0.94281,8e-05,5.82808]
[1780061834368,30.05,73022.41,4.7,-0.94362,7e-05,5.76168]
[1780061835374,30.05,73016.43,4.7,-0.94407,7e-05,5.7253]
[1780061836400,30.05,73014.51,4.7,-0.94421,7e-05,5.71361]
[1780061837396,30.05,73008.65,4.7,-0.94464,7e-05,5.67827]
[1780061839410,30.05,73007.93,4.7,-0.94469,7e-05,5.67396]
[1780061840145,30.05,73007.93,4.7,-0.94469,7e-05,5.67396]
[1780061840223,30.05,73007.93,4.7,-0.94469,7e-05,5.67396]
[1780061840465,30.05,73007.93,4.7,-0.94469,7e-05,5.67396]
[1780061840553,30.05,73009.17,4.7,-0.9446,7e-05,5.68149]
[1780061846459,30.05,73009.22,4.7,-0.9446,7e-05,5.68197]
[1780061848473,30.05,73021.2,4.7,-0.94371,7e-05,5.75437]
[1780061850487,30.05,73040.82,4.7,-0.94224,8e-05,5.87396]
[1780061851496,30.05,73043.73,4.7,-0.94206,8e-05,5.88765]
[1780061852503,30.05,73047.93,4.7,-0.94174,8e-05,5.91322]
[1780061853436,30.05,73047.93,4.7,-0.94174,8e-05,5.91322]
[1780061853511,30.05,73051.19,4.7,-0.9415,8e-05,5.93302]
[1780061854518,30.05,73052.66,4.7,-0.94139,8e-05,5.94137]
[1780061856228,30.05,73052.11,4.7,-0.94144,8e-05,5.93798]
[1780061857361,30.04,73053.21,4.7,-0.94136,8e-05,5.94438]
[1780061857474,30.04,73053.21,4.7,-0.94136,8e-05,5.94438]
[1780061859553,30.04,73067.03,4.7,-0.9403,8e-05,6.02898]
[1780061860560,30.01,73068.34,4.7,-0.94039,8e-05,6.02201]
[1780061861573,30.01,73076.41,4.7,-0.93976,8e-05,6.07245]
[1780061862574,29.99,73086.74,4.7,-0.93909,8e-05,6.1264]
[1780061863581,29.94,73087.19,4.7,-0.93936,8e-05,6.10548]
[1780061868617,29.83,73094.71,4.7,-0.93949,8e-05,6.09547]
[1780061869624,29.8,73096.13,4.7,-0.93953,8e-05,6.09289]
[1780061871638,29.76,73100.35,4.7,-0.93948,8e-05,6.09667]
[1780061873652,29.71,73113.31,4.7,-0.93874,8e-05,6.15634]
[1780061874661,29.71,73127.26,4.7,-0.93761,8e-05,6.24567]
[1780061875670,29.66,73132.78,4.7,-0.93749,8e-05,6.25579]
[1780061877686,29.61,73134.8,4.7,-0.93767,8e-05,6.24169]
[1780061878696,29.58,73150.55,4.7,-0.93655,8e-05,6.33038]
[1780061879702,29.55,73153.14,4.7,-0.93652,8e-05,6.33258]
[1780061880723,29.55,73170.46,4.7,-0.93508,8e-05,6.446]
[1780061881754,29.52,73187.82,4.7,-0.93379,9e-05,6.54613]
[1780061882763,29.5,73167.36,4.7,-0.93566,8e-05,6.40076]
[1780061883769,29.46,73158.59,4.7,-0.93666,8e-05,6.32215]
[1780061884776,29.44,73157.03,4.7,-0.9369,8e-05,6.30361]
[1780061885782,29.43,73152.52,4.7,-0.93738,8e-05,6.26623]
[1780061886795,29.41,73157.3,4.7,-0.93708,8e-05,6.28999]
[1780061887801,29.4,73145.73,4.7,-0.93813,8e-05,6.20714]
[1780061888813,29.39,73140.32,4.7,-0.93865,8e-05,6.16584]
[1780061889817,29.39,73128.29,4.7,-0.93962,8e-05,6.08795]
[1780061890824,29.38,73122.82,4.7,-0.94007,8e-05,6.05253]
[1780061891831,29.38,73117.64,4.7,-0.94048,8e-05,6.01914]
[1780061893845,29.38,73116.44,4.7,-0.94058,8e-05,6.01087]
[1780061898879,29.37,73114.39,4.7,-0.9408,8e-05,5.99333]
[1780061901908,29.37,73111.28,4.7,-0.94108,8e-05,5.97092]
[1780061902763,29.37,73111.28,4.7,-0.94108,8e-05,5.97092]
[1780061903922,29.36,73102.75,4.7,-0.94177,8e-05,5.91531]
[1780061904931,29.36,73104.7,4.7,-0.94163,8e-05,5.92683]
[1780061905938,29.36,73108.69,4.7,-0.94133,8e-05,5.95125]
[1780061907953,29.34,73113.79,4.7,-0.94104,8e-05,5.9744]
[1780061909967,29.31,73122.6,4.7,-0.94056,8e-05,6.01331]
[1780061910974,29.31,73135.46,4.7,-0.93955,8e-05,6.09468]
[1780061911981,29.31,73134.32,4.7,-0.93969,8e-05,6.08219]
[1780061914941,29.3,73133.19,4.7,-0.9398,8e-05,6.07287]
[1780061917016,29.3,73139.12,4.7,-0.93937,8e-05,6.10795]
[1780061917814,29.3,73139.12,4.7,-0.93937,8e-05,6.10795]
[1780061917893,29.3,73139.12,4.7,-0.93937,8e-05,6.10795]
[1780061917966,29.3,73139.12,4.7,-0.93937,8e-05,6.10795]
[1780061917992,29.3,73139.12,4.7,-0.93937,8e-05,6.10795]
[1780061920473,29.23,73140.34,4.7,-0.93967,8e-05,6.08428]
[1780061920730,29.23,73140.34,4.7,-0.93967,8e-05,6.08428]
[1780061921125,29.23,73140.34,4.7,-0.93967,8e-05,6.08428]
[1780061922053,29.21,73117.35,4.7,-0.94163,8e-05,5.92631]
[1780061922236,29.21,73117.35,4.7,-0.94163,8e-05,5.92631]
[1780061922466,29.21,73117.35,4.7,-0.94163,8e-05,5.92631]
[1780061922596,29.21,73117.35,4.7,-0.94163,8e-05,5.92631]
[1780061923060,29.21,73114.09,4.7,-0.9419,8e-05,5.9049]
[1780061924602,29.21,73113.69,4.7,-0.94194,8e-05,5.90163]
[1780061926470,29.21,73112.78,4.7,-0.94202,8e-05,5.89502]
[1780061926605,29.21,73112.78,4.7,-0.94202,8e-05,5.89502]
[1780061927089,29.21,73109.41,4.7,-0.94229,8e-05,5.87362]
[1780061929879,29.21,73110.69,4.7,-0.94219,8e-05,5.8815]
[1780061929950,29.21,73110.69,4.7,-0.94219,8e-05,5.8815]
[1780061929975,29.21,73110.69,4.7,-0.94219,8e-05,5.8815]
[1780061931231,29.21,73111.05,4.7,-0.94216,8e-05,5.88366]
[1780061931387,29.21,73111.06,4.7,-0.94216,8e-05,5.88361]
[1780061931467,29.21,73111.06,4.7,-0.94216,8e-05,5.88361]
[1780061932124,29.21,73111.07,4.7,-0.94216,8e-05,5.88356]
[1780061935710,29.21,73109.93,4.7,-0.94226,8e-05,5.87602]
[1780061940181,29.2,73124.08,4.7,-0.94115,8e-05,5.96522]
[1780061941187,29.2,73121.56,4.7,-0.94135,8e-05,5.94893]
[1780061942633,29.2,73120.8,4.7,-0.94142,8e-05,5.94388]
[1780061942698,29.2,73120.8,4.7,-0.94142,8e-05,5.94388]
[1780061942716,29.2,73120.8,4.7,-0.94142,8e-05,5.94388]
[1780061942854,29.2,73120.8,4.7,-0.94142,8e-05,5.94388]
[1780061946222,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061946333,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061946346,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061946468,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061946557,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061946717,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061946736,29.2,73110.6,4.7,-0.94226,8e-05,5.87611]
[1780061948236,29.19,73093.92,4.7,-0.94356,8e-05,5.77001]
[1780061949254,29.19,73093.92,4.7,-0.94356,8e-05,5.77001]
[1780061949243,29.19,73088.52,4.7,-0.94398,8e-05,5.73582]
[1780061951257,29.19,73087.32,4.7,-0.94407,8e-05,5.72861]
[1780061954782,29.19,73086.26,4.7,-0.94414,8e-05,5.7223]
[1780061954923,29.19,73086.26,4.7,-0.94414,8e-05,5.7223]
[1780061954965,29.19,73086.26,4.7,-0.94414,8e-05,5.7223]
[1780061955117,29.19,73086.26,4.7,-0.94414,8e-05,5.7223]
[1780061955179,29.19,73082.16,4.7,-0.94445,8e-05,5.69721]
[1780061958472,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061958674,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061958719,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061958899,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061959089,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061959219,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061959226,29.2,73082.02,4.7,-0.94446,8e-05,5.69675]
[1780061959184,29.2,73081.67,4.7,-0.94448,8e-05,5.69499]
[1780061959466,29.2,73081.67,4.7,-0.94448,8e-05,5.69499]
[1780061959529,29.2,73081.83,4.7,-0.94447,8e-05,5.69598]
[1780061962466,29.2,73082.01,4.7,-0.94445,8e-05,5.69751]
[1780061962557,29.2,73082.01,4.7,-0.94445,8e-05,5.69751]
[1780061962716,29.2,73082.01,4.7,-0.94445,8e-05,5.69751]
[1780061962847,29.2,73082.01,4.7,-0.94445,8e-05,5.69751]
[1780061963346,29.2,73088.11,4.7,-0.94398,8e-05,5.7358]
[1780061966252,29.2,73089.36,4.7,-0.94388,8e-05,5.74373]
[1780061966432,29.2,73089.19,4.7,-0.94389,8e-05,5.74281]
[1780061966471,29.2,73089.19,4.7,-0.94389,8e-05,5.74281]
[1780061966570,29.2,73085.63,4.7,-0.94416,8e-05,5.72082]
[1780061969024,29.2,73085.43,4.7,-0.94418,8e-05,5.71976]
[1780061969178,29.2,73085.43,4.7,-0.94418,8e-05,5.71976]
[1780061969217,29.2,73085.43,4.7,-0.94418,8e-05,5.71976]
[1780061969257,29.2,73085.47,4.7,-0.94417,8e-05,5.72038]
[1780061970257,29.2,73085.47,4.7,-0.94417,8e-05,5.72038]
[1780061970279,29.2,73089.21,4.7,-0.94388,8e-05,5.74379]
[1780061970372,29.2,73089.21,4.7,-0.94388,8e-05,5.74379]
[1780061970476,29.2,73089.21,4.7,-0.94388,8e-05,5.74379]
[1780061970574,29.2,73089.21,4.7,-0.94388,8e-05,5.74379]
[1780061970720,29.2,73089.21,4.7,-0.94388,8e-05,5.74379]
[1780061970815,29.2,73089.21,4.7,-0.94388,8e-05,5.74379]
[1780061970876,29.2,73092.83,4.7,-0.9436,8e-05,5.76647]
[1780061972410,29.2,73095.37,4.7,-0.94344,8e-05,5.77841]
[1780061974472,29.2,73095.69,4.7,-0.94342,8e-05,5.78051]
[1780061974598,29.2,73095.69,4.7,-0.94342,8e-05,5.78051]
[1780061974732,29.2,73095.69,4.7,-0.94342,8e-05,5.78051]
[1780061974774,29.2,73095.69,4.7,-0.94342,8e-05,5.78051]
[1780061975272,29.2,73095.69,4.7,-0.94342,8e-05,5.78051]
[1780061975294,29.2,73095.69,4.7,-0.94342,8e-05,5.78051]
[1780061975466,29.2,73093.72,4.7,-0.94357,8e-05,5.76844]
[1780061975567,29.2,73093.58,4.7,-0.94358,8e-05,5.76757]
[1780061977471,29.2,73093.42,4.7,-0.94359,8e-05,5.7667]
[1780061977686,29.2,73088.48,4.7,-0.94396,8e-05,5.73606]
[1780061978452,29.2,73084.6,4.7,-0.94425,8e-05,5.71214]
[1780061979459,29.2,73092.24,4.7,-0.94368,8e-05,5.75913]
[1780061980468,29.2,73096.18,4.7,-0.94338,8e-05,5.78388]
[1780061981473,29.2,73100.84,4.7,-0.94302,8e-05,5.81318]
[1780061982480,29.2,73108.27,4.7,-0.94244,8e-05,5.85996]
[1780061983493,29.2,73112.89,4.7,-0.94208,8e-05,5.88911]
[1780061986940,29.2,73113.46,4.7,-0.94204,8e-05,5.89261]
[1780061986966,29.2,73113.46,4.7,-0.94204,8e-05,5.89261]
[1780061986995,29.2,73113.46,4.7,-0.94204,8e-05,5.89261]
[1780061987218,29.2,73113.46,4.7,-0.94204,8e-05,5.89261]
[1780061987285,29.2,73112.74,4.7,-0.9421,8e-05,5.88795]
[1780061990542,29.2,73102.67,4.7,-0.94288,8e-05,5.8244]
[1780061992556,29.2,73099.24,4.7,-0.94314,8e-05,5.80289]
[1780061994761,29.2,73099.12,4.7,-0.94315,8e-05,5.8022]
[1780061994852,29.2,73099.12,4.7,-0.94315,8e-05,5.8022]
[1780061994967,29.2,73099.12,4.7,-0.94315,8e-05,5.8022]
[1780061995058,29.2,73098.58,4.7,-0.94319,8e-05,5.79895]
[1780061996585,29.2,73108.92,4.7,-0.94239,8e-05,5.86398]
[1780061997592,29.2,73112.59,4.7,-0.9421,8e-05,5.88721]
[1780061998600,29.2,73111.56,4.7,-0.94219,8e-05,5.88067]
[1780062002628,29.2,73104.06,4.7,-0.94277,8e-05,5.83315]
[1780062003634,29.2,73098.7,4.7,-0.94319,8e-05,5.79949]
[1780062005651,29.2,73079.17,4.7,-0.94467,8e-05,5.67804]
[1780062006658,29.2,73075.29,4.7,-0.94496,8e-05,5.65417]
[1780062007665,29.2,73078.05,4.7,-0.94475,8e-05,5.67147]
[1780062011412,29.2,73076.47,4.7,-0.94486,8e-05,5.66256]
[1780062011467,29.2,73076.47,4.7,-0.94486,8e-05,5.66256]
[1780062011569,29.2,73076.47,4.7,-0.94486,8e-05,5.66256]
[1780062011720,29.2,73076.47,4.7,-0.94486,8e-05,5.66256]
[1780062011805,29.2,73078.18,4.7,-0.94472,8e-05,5.67368]
[1780062014714,29.21,73047.01,4.7,-0.94703,7e-05,5.48354]
[1780062015523,29.21,73047.01,4.7,-0.94703,7e-05,5.48354]
[1780062015920,29.21,73047.01,4.7,-0.94703,7e-05,5.48354]
[1780062015977,29.21,73030.1,4.7,-0.94824,7e-05,5.38204]
[1780062016730,29.2,73024.14,4.7,-0.94869,7e-05,5.34445]
[1780062017737,29.2,73022.82,4.7,-0.94879,7e-05,5.33656]
[1780062018802,29.2,73022.82,4.7,-0.94879,7e-05,5.33656]
[1780062019758,29.2,73017.2,4.7,-0.94918,7e-05,5.30329]
[1780062021772,29.2,73013.86,4.7,-0.94941,7e-05,5.2837]
[1780062023679,29.2,73014.41,4.7,-0.94937,7e-05,5.28708]
[1780062023721,29.2,73014.41,4.7,-0.94937,7e-05,5.28708]
[1780062023786,29.2,73012.09,4.7,-0.94954,7e-05,5.27336]
[1780062027814,29.2,73005.65,4.7,-0.94998,7e-05,5.23609]
[1780062028821,29.2,73011.74,4.7,-0.94955,7e-05,5.27198]
[1780062029828,29.21,73027.78,4.7,-0.94841,7e-05,5.36759]
[1780062030835,29.21,73030.84,4.7,-0.9482,7e-05,5.38587]
[1780062033863,29.21,73032.44,4.7,-0.94812,7e-05,5.39144]
[1780062034866,29.2,73039.7,4.7,-0.9476,7e-05,5.43488]
[1780062036880,29.2,73048.08,4.7,-0.94699,7e-05,5.48516]
[1780062037887,29.2,73052.09,4.7,-0.9467,7e-05,5.50924]
[1780062038894,29.2,73055.12,4.7,-0.94648,7e-05,5.52766]
[1780062039901,29.2,73055.25,4.7,-0.94648,7e-05,5.52788]
[1780062041915,29.2,73060.04,4.7,-0.94613,7e-05,5.55647]
[1780062045943,29.2,73061.16,4.7,-0.94607,7e-05,5.56187]
[1780062049971,29.2,73057.5,4.7,-0.94636,7e-05,5.53804]
[1780062052028,29.19,73055.51,4.7,-0.94651,7e-05,5.5256]
[1780062052182,29.19,73055.51,4.7,-0.94651,7e-05,5.5256]
[1780062052215,29.19,73055.51,4.7,-0.94651,7e-05,5.5256]
[1780062052270,29.19,73055.88,4.7,-0.94648,7e-05,5.52754]
[1780062054005,29.19,73030.94,4.7,-0.94829,7e-05,5.37673]
[1780062055380,29.19,73030.94,4.7,-0.94829,7e-05,5.37673]
[1780062055015,29.19,73011.72,4.7,-0.94966,7e-05,5.26221]
[1780062056022,29.19,73015.89,4.7,-0.94937,7e-05,5.28679]
[1780062057023,29.19,73017.33,4.7,-0.94926,7e-05,5.2955]
[1780062058030,29.19,73021.31,4.7,-0.94898,7e-05,5.31918]
[1780062061070,29.19,73022.78,4.7,-0.94888,7e-05,5.32794]
[1780062061217,29.19,73022.78,4.7,-0.94888,7e-05,5.32794]
[1780062061413,29.19,73022.78,4.7,-0.94888,7e-05,5.32794]
[1780062061254,29.19,73019.17,4.7,-0.94913,7e-05,5.30649]
[1780062062059,29.19,73024.55,4.7,-0.94875,7e-05,5.3385]
[1780062063066,29.19,73027.82,4.7,-0.94852,7e-05,5.35798]
[1780062065259,29.19,73027.64,4.7,-0.94853,7e-05,5.35685]
[1780062067418,29.19,73026.53,4.7,-0.94861,7e-05,5.35012]
[1780062067469,29.19,73026.15,4.7,-0.94864,7e-05,5.3478]
[1780062067599,29.19,73026.15,4.7,-0.94864,7e-05,5.3478]
[1780062067720,29.19,73026.15,4.7,-0.94864,7e-05,5.3478]
[1780062068101,29.19,73026.98,4.7,-0.94858,7e-05,5.35271]
[1780062069108,29.19,73031.09,4.7,-0.94829,7e-05,5.37721]
[1780062074143,29.19,73032.25,4.7,-0.94821,7e-05,5.38363]
[1780062079179,29.19,73032.33,4.7,-0.94821,7e-05,5.38358]
[1780062080063,29.19,73032.33,4.7,-0.94821,7e-05,5.38358]
[1780062080148,29.19,73032.33,4.7,-0.94821,7e-05,5.38358]
[1780062080215,29.19,73032.33,4.7,-0.94821,7e-05,5.38358]
[1780062080249,29.19,73030.82,4.7,-0.94832,7e-05,5.37444]
[1780062086228,29.19,73027.22,4.7,-0.94859,7e-05,5.35234]
[1780062089077,29.19,73026.06,4.7,-0.94867,7e-05,5.34531]
[1780062089205,29.19,73026.06,4.7,-0.94867,7e-05,5.34531]
[1780062089216,29.19,73026.06,4.7,-0.94867,7e-05,5.34531]
[1780062089249,29.19,73029.01,4.7,-0.94846,7e-05,5.36287]
[1780062092270,29.19,73031.96,4.7,-0.94829,7e-05,5.37637]
[1780062094284,29.19,73015.0,4.7,-0.94949,7e-05,5.27528]
[1780062095291,29.19,73003.93,4.7,-0.95026,7e-05,5.21012]
[1780062096298,29.19,73005.04,4.7,-0.95018,7e-05,5.2168]
[1780062099892,29.19,73005.78,4.7,-0.95013,7e-05,5.22159]
[1780062099908,29.19,73005.78,4.7,-0.95013,7e-05,5.22159]
[1780062099968,29.19,73005.78,4.7,-0.95013,7e-05,5.22159]
[1780062100326,29.19,73005.72,4.7,-0.95013,7e-05,5.22138]
[1780062102340,29.19,73009.53,4.7,-0.94986,7e-05,5.24405]
[1780062103347,29.19,73014.08,4.7,-0.94954,7e-05,5.27101]
[1780062105365,29.19,73014.13,4.7,-0.94954,7e-05,5.27137]
[1780062105434,29.19,73015.34,4.7,-0.94945,7e-05,5.27858]
[1780062105466,29.19,73015.34,4.7,-0.94945,7e-05,5.27858]
[1780062105480,29.19,73015.34,4.7,-0.94945,7e-05,5.27858]
[1780062105717,29.19,73015.34,4.7,-0.94945,7e-05,5.27858]
[1780062106368,29.19,73017.21,4.7,-0.94932,7e-05,5.28971]
[1780062108382,29.19,73020.48,4.7,-0.94909,7e-05,5.30915]
[1780062109361,29.19,73020.48,4.7,-0.94909,7e-05,5.30915]
[1780062109396,29.19,73020.48,4.7,-0.94909,7e-05,5.30915]
[1780062109470,29.19,73020.59,4.7,-0.94908,7e-05,5.3098]
[1780062110396,29.19,73025.7,4.7,-0.94872,7e-05,5.3402]
[1780062113839,29.19,73026.46,4.7,-0.94867,7e-05,5.34458]
[1780062113968,29.19,73026.46,4.7,-0.94867,7e-05,5.34458]
[1780062114055,29.19,73026.46,4.7,-0.94867,7e-05,5.34458]
[1780062114216,29.19,73026.46,4.7,-0.94867,7e-05,5.34458]
[1780062114435,29.19,73022.24,4.7,-0.94897,7e-05,5.3194]
[1780062115443,29.19,73012.34,4.7,-0.94966,7e-05,5.26074]
[1780062116449,29.19,73010.26,4.7,-0.94981,7e-05,5.24855]
[1780062117499,29.19,73009.34,4.7,-0.94987,7e-05,5.24323]
[1780062117573,29.19,73009.34,4.7,-0.94987,7e-05,5.24323]
[1780062117723,29.19,73009.34,4.7,-0.94987,7e-05,5.24323]
[1780062118463,29.19,73008.04,4.7,-0.94996,7e-05,5.23568]
[1780062120477,29.19,73011.1,4.7,-0.94974,7e-05,5.25395]
[1780062122214,29.19,73011.1,4.7,-0.94974,7e-05,5.25395]
[1780062122337,29.19,73011.1,4.7,-0.94974,7e-05,5.25395]
[1780062122468,29.19,73011.1,4.7,-0.94974,7e-05,5.25395]
[1780062122361,29.19,73010.91,4.7,-0.94975,7e-05,5.25302]
[1780062127147,29.19,73008.64,4.7,-0.94991,7e-05,5.23994]
[1780062127219,29.19,73008.64,4.7,-0.94991,7e-05,5.23994]
[1780062127225,29.19,73008.64,4.7,-0.94991,7e-05,5.23994]
[1780062127467,29.19,73008.64,4.7,-0.94991,7e-05,5.23994]
[1780062127366,29.19,73007.9,4.7,-0.94996,7e-05,5.23583]
[1780062132570,29.19,73024.27,4.7,-0.9488,7e-05,5.33337]
[1780062133577,29.19,73026.67,4.7,-0.94863,7e-05,5.34764]
[1780062135471,29.19,73026.67,4.7,-0.94863,7e-05,5.34764]
[1780062135602,29.19,73027.32,4.7,-0.94858,7e-05,5.35147]
[1780062135718,29.19,73027.32,4.7,-0.94858,7e-05,5.35147]
[1780062135820,29.19,73026.65,4.7,-0.94863,7e-05,5.34742]
[1780062138617,29.19,73037.83,4.7,-0.94783,7e-05,5.41419]
[1780062139625,29.19,73044.59,4.7,-0.94735,7e-05,5.45475]
[1780062142387,29.2,73050.82,4.7,-0.94688,7e-05,5.49397]
[1780062142646,29.2,73053.45,4.7,-0.94668,7e-05,5.50993]
[1780062144660,29.2,73050.06,4.7,-0.94692,7e-05,5.49026]
[1780062147013,29.2,73051.01,4.7,-0.94684,7e-05,5.4965]
[1780062148474,29.2,73051.73,4.7,-0.94679,7e-05,5.50102]
[1780062148509,29.2,73054.97,4.7,-0.94655,7e-05,5.52112]
[1780062148661,29.2,73054.97,4.7,-0.94655,7e-05,5.52112]
[1780062149698,29.2,73065.39,4.7,-0.94577,7e-05,5.5851]
[1780062150705,29.2,73070.48,4.7,-0.94539,7e-05,5.61664]
[1780062154742,29.2,73066.64,4.7,-0.9457,7e-05,5.59022]
[1780062156765,29.21,73062.49,4.7,-0.946,7e-05,5.56548]
[1780062157765,29.21,73044.73,4.7,-0.9473,7e-05,5.45797]
[1780062158778,29.21,73040.76,4.7,-0.94758,7e-05,5.43457]
[1780062160938,29.21,73038.54,4.7,-0.94773,7e-05,5.42178]
[1780062161099,29.21,73038.54,4.7,-0.94773,7e-05,5.42178]
[1780062162046,29.21,73037.15,4.7,-0.94782,7e-05,5.41385]
[1780062162133,29.21,73037.15,4.7,-0.94782,7e-05,5.41385]
[1780062162215,29.21,73037.15,4.7,-0.94782,7e-05,5.41385]
[1780062162235,29.21,73036.85,4.7,-0.94785,7e-05,5.41189]
[1780062167522,29.21,73038.13,4.7,-0.94776,7e-05,5.41909]
[1780062166836,29.21,73047.68,4.7,-0.94707,7e-05,5.4765]
[1780062167676,29.21,73047.68,4.7,-0.94707,7e-05,5.4765]
[1780062167715,29.21,73047.68,4.7,-0.94707,7e-05,5.4765]
[1780062167843,29.21,73048.49,4.7,-0.94701,7e-05,5.48163]
[1780062168850,29.21,73048.93,4.7,-0.94698,7e-05,5.48443]
[1780062171871,29.21,73046.26,4.7,-0.94717,7e-05,5.46828]
[1780062173417,29.21,73046.26,4.7,-0.94717,7e-05,5.46828]
[1780062173465,29.21,73046.26,4.7,-0.94717,7e-05,5.46828]
[1780062173514,29.21,73045.46,4.7,-0.94723,7e-05,5.46297]
[1780062173565,29.21,73045.46,4.7,-0.94723,7e-05,5.46297]
[1780062173716,29.21,73045.46,4.7,-0.94723,7e-05,5.46297]
[1780062173885,29.21,73045.12,4.7,-0.94726,7e-05,5.46091]
[1780062176906,29.21,73053.76,4.7,-0.94663,7e-05,5.51295]
[1780062178312,29.21,73053.76,4.7,-0.94663,7e-05,5.51295]
[1780062178462,29.21,73053.76,4.7,-0.94663,7e-05,5.51295]
[1780062178516,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062178722,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062178830,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062178970,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062179028,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062179215,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062179328,29.21,73053.98,4.7,-0.94662,7e-05,5.51412]
[1780062179403,29.21,73052.65,4.7,-0.94672,7e-05,5.50613]
[1780062179739,29.21,73052.65,4.7,-0.94672,7e-05,5.50613]
[1780062179883,29.21,73052.65,4.7,-0.94672,7e-05,5.50613]
[1780062179966,29.21,73052.65,4.7,-0.94672,7e-05,5.50613]
[1780062180009,29.21,73052.65,4.7,-0.94672,7e-05,5.50613]
[1780062180095,29.21,73048.69,4.7,-0.947,7e-05,5.48221]
[1780062180934,29.21,73045.55,4.7,-0.94723,7e-05,5.46323]
[1780062182192,29.21,73045.55,4.7,-0.94723,7e-05,5.46323]
[1780062182432,29.21,73045.55,4.7,-0.94723,7e-05,5.46323]
[1780062182466,29.21,73045.55,4.7,-0.94723,7e-05,5.46323]
[1780062182540,29.21,73045.55,4.7,-0.94723,7e-05,5.46323]
[1780062182504,29.21,73049.15,4.7,-0.94697,7e-05,5.48526]
[1780062182950,29.21,73057.3,4.7,-0.94637,7e-05,5.53475]
[1780062184445,29.21,73057.3,4.7,-0.94637,7e-05,5.53475]
[1780062184544,29.21,73058.25,4.7,-0.94629,7e-05,5.54144]
[1780062184773,29.21,73058.25,4.7,-0.94629,7e-05,5.54144]
[1780062184997,29.21,73058.25,4.7,-0.94629,7e-05,5.54144]
[1780062185075,29.21,73069.03,4.7,-0.94549,7e-05,5.60736]
[1780062185974,29.21,73094.35,4.7,-0.94357,8e-05,5.76446]
[1780062187404,29.21,73094.35,4.7,-0.94357,8e-05,5.76446]
[1780062187505,29.21,73108.15,4.7,-0.94251,8e-05,5.85129]
[1780062188239,29.21,73108.15,4.7,-0.94251,8e-05,5.85129]
[1780062188271,29.21,73107.47,4.7,-0.94256,8e-05,5.84691]
[1780062188976,29.21,73107.47,4.7,-0.94256,8e-05,5.84691]
[1780062188995,29.21,73104.63,4.7,-0.94278,8e-05,5.82905]
[1780062190634,29.21,73102.69,4.7,-0.94293,8e-05,5.81678]
[1780062190729,29.21,73102.69,4.7,-0.94293,8e-05,5.81678]
[1780062191011,29.21,73102.16,4.7,-0.94298,8e-05,5.8128]
[1780062191978,29.21,73102.16,4.7,-0.94298,8e-05,5.8128]
[1780062192215,29.21,73102.16,4.7,-0.94298,8e-05,5.8128]
[1780062192469,29.21,73102.16,4.7,-0.94298,8e-05,5.8128]
[1780062192514,29.21,73106.14,4.7,-0.94269,8e-05,5.83652]
[1780062194039,29.2,73109.74,4.7,-0.94243,8e-05,5.85781]
[1780062194972,29.2,73109.74,4.7,-0.94243,8e-05,5.85781]
[1780062195143,29.2,73109.74,4.7,-0.94243,8e-05,5.85781]
[1780062195209,29.2,73112.65,4.7,-0.94221,8e-05,5.87546]
[1780062196986,29.2,73110.4,4.7,-0.94239,8e-05,5.86052]
[1780062197169,29.2,73110.4,4.7,-0.94239,8e-05,5.86052]
[1780062197216,29.2,73110.4,4.7,-0.94239,8e-05,5.86052]
[1780062197274,29.2,73110.4,4.7,-0.94239,8e-05,5.86052]
[1780062197321,29.2,73111.85,4.7,-0.94229,8e-05,5.86895]
[1780062198080,29.2,73121.59,4.7,-0.94153,8e-05,5.9306]
[1780062199090,29.2,73129.37,4.7,-0.94092,8e-05,5.97939]
[1780062199653,29.2,73129.37,4.7,-0.94092,8e-05,5.97939]
[1780062200472,29.2,73129.37,4.7,-0.94092,8e-05,5.97939]
[1780062200476,29.2,73140.11,4.7,-0.94008,8e-05,6.04699]
[1780062202120,29.19,73139.11,4.7,-0.94017,8e-05,6.03974]
[1780062202975,29.19,73139.11,4.7,-0.94017,8e-05,6.03974]
[1780062203154,29.19,73139.11,4.7,-0.94017,8e-05,6.03974]
[1780062203217,29.19,73139.11,4.7,-0.94017,8e-05,6.03974]
[1780062203354,29.19,73139.11,4.7,-0.94017,8e-05,6.03974]
[1780062203455,29.19,73139.44,4.7,-0.94015,8e-05,6.04145]
[1780062206965,29.19,73137.86,4.7,-0.94029,8e-05,6.03012]
[1780062207118,29.19,73137.86,4.7,-0.94029,8e-05,6.03012]
[1780062207242,29.19,73137.86,4.7,-0.94029,8e-05,6.03012]
[1780062207342,29.19,73138.4,4.7,-0.94025,8e-05,6.03319]
[1780062207577,29.19,73138.4,4.7,-0.94025,8e-05,6.03319]
[1780062207736,29.19,73138.4,4.7,-0.94025,8e-05,6.03319]
[1780062208113,29.19,73138.4,4.7,-0.94025,8e-05,6.03319]
[1780062208163,29.19,73129.14,4.7,-0.94099,8e-05,5.97356]
[1780062209169,29.19,73125.98,4.7,-0.94126,8e-05,5.95253]
[1780062210176,29.19,73133.75,4.7,-0.94064,8e-05,6.00211]
[1780062210981,29.19,73133.75,4.7,-0.94064,8e-05,6.00211]
[1780062211237,29.19,73133.75,4.7,-0.94064,8e-05,6.00211]
[1780062211467,29.19,73133.75,4.7,-0.94064,8e-05,6.00211]
[1780062211514,29.19,73133.75,4.7,-0.94064,8e-05,6.00211]
[1780062211506,29.19,73138.64,4.7,-0.94029,8e-05,6.02871]
[1780062211716,29.19,73138.64,4.7,-0.94029,8e-05,6.02871]
[1780062211845,29.19,73138.64,4.7,-0.94029,8e-05,6.02871]
[1780062212190,29.19,73138.88,4.7,-0.94028,8e-05,6.02986]
[1780062213197,29.17,73133.92,4.7,-0.9408,8e-05,5.9883]
[1780062214204,29.16,73132.02,4.7,-0.94096,8e-05,5.97524]
[1780062217501,29.16,73132.68,4.7,-0.94093,8e-05,5.97766]
[1780062218232,29.16,73138.16,4.7,-0.94051,8e-05,6.01149]
[1780062219239,29.16,73141.38,4.7,-0.94026,8e-05,6.03179]
[1780062220070,29.16,73141.38,4.7,-0.94026,8e-05,6.03179]
[1780062220100,29.16,73141.38,4.7,-0.94026,8e-05,6.03179]
[1780062220218,29.16,73141.38,4.7,-0.94026,8e-05,6.03179]
[1780062222360,29.14,73142.32,4.7,-0.94031,8e-05,6.0275]
[1780062222466,29.14,73142.32,4.7,-0.94031,8e-05,6.0275]
[1780062222513,29.14,73142.32,4.7,-0.94031,8e-05,6.0275]
[1780062222567,29.14,73147.46,4.7,-0.9399,8e-05,6.06019]
[1780062225542,29.13,73145.74,4.7,-0.94005,8e-05,6.04824]
[1780062225972,29.13,73144.14,4.7,-0.94019,8e-05,6.03753]
[1780062226130,29.13,73144.14,4.7,-0.94019,8e-05,6.03753]
[1780062226219,29.13,73144.14,4.7,-0.94019,8e-05,6.03753]
[1780062229878,29.13,73142.72,4.7,-0.94032,8e-05,6.02691]
[1780062229968,29.13,73142.72,4.7,-0.94032,8e-05,6.02691]
[1780062229969,29.13,73142.72,4.7,-0.94032,8e-05,6.02691]
[1780062230219,29.13,73142.72,4.7,-0.94032,8e-05,6.02691]
[1780062230316,29.11,73133.87,4.7,-0.94115,8e-05,5.96069]
[1780062231323,29.11,73132.33,4.7,-0.94128,8e-05,5.95001]
[1780062232330,29.11,73129.56,4.7,-0.94151,8e-05,5.93151]
[1780062233337,29.11,73120.27,4.7,-0.94225,8e-05,5.87171]
[1780062234344,29.11,73114.93,4.7,-0.94267,8e-05,5.83725]
[1780062236358,29.1,73112.22,4.7,-0.9429,8e-05,5.81886]
[1780062238372,29.1,73109.04,4.7,-0.94315,8e-05,5.79821]
[1780062239379,29.1,73105.96,4.7,-0.94339,8e-05,5.77887]
[1780062241393,29.1,73103.0,4.7,-0.94362,8e-05,5.76038]
[1780062242611,29.1,73103.0,4.7,-0.94362,8e-05,5.76038]
[1780062242717,29.1,73102.66,4.7,-0.94364,8e-05,5.75831]
[1780062242729,29.1,73102.66,4.7,-0.94364,8e-05,5.75831]
[1780062242968,29.1,73102.66,4.7,-0.94364,8e-05,5.75831]
[1780062246428,29.1,73107.09,4.7,-0.94332,8e-05,5.78453]
[1780062247435,29.1,73109.39,4.7,-0.94315,8e-05,5.7984]
[1780062249317,29.1,73110.36,4.7,-0.94308,8e-05,5.80389]
[1780062249328,29.1,73110.36,4.7,-0.94308,8e-05,5.80389]
[1780062249470,29.1,73110.36,4.7,-0.94308,8e-05,5.80389]
[1780062252470,29.09,73113.77,4.7,-0.94285,8e-05,5.82289]
[1780062254483,29.09,73110.72,4.7,-0.9431,8e-05,5.80237]
[1780062254917,29.09,73110.72,4.7,-0.9431,8e-05,5.80237]
[1780062254933,29.09,73110.72,4.7,-0.9431,8e-05,5.80237]
[1780062254972,29.09,73110.72,4.7,-0.9431,8e-05,5.80237]
[1780062255491,29.09,73107.54,4.7,-0.94336,8e-05,5.78177]
[1780062259519,29.08,73111.1,4.7,-0.94311,8e-05,5.80178]
[1780062260676,29.08,73109.58,4.7,-0.94324,8e-05,5.79161]
[1780062260716,29.08,73109.58,4.7,-0.94324,8e-05,5.79161]
[1780062260726,29.08,73109.58,4.7,-0.94324,8e-05,5.79161]
[1780062260968,29.08,73109.58,4.7,-0.94324,8e-05,5.79161]
[1780062262540,29.08,73112.27,4.7,-0.94304,8e-05,5.80733]
[1780062263547,29.08,73115.86,4.7,-0.94277,8e-05,5.82933]
[1780062265561,29.08,73113.79,4.7,-0.94295,8e-05,5.81497]
[1780062269114,29.07,73112.85,4.7,-0.94305,8e-05,5.80712]
[1780062269216,29.07,73112.85,4.7,-0.94305,8e-05,5.80712]
[1780062269230,29.07,73112.85,4.7,-0.94305,8e-05,5.80712]
[1780062269496,29.07,73112.85,4.7,-0.94305,8e-05,5.80712]
[1780062274634,29.07,73111.82,4.7,-0.94321,8e-05,5.79291]
[1780062275699,29.06,73118.47,4.7,-0.9427,8e-05,5.83421]
[1780062277515,29.06,73118.47,4.7,-0.9427,8e-05,5.83421]
[1780062277562,29.06,73125.52,4.7,-0.94217,8e-05,5.87741]
[1780062277704,29.06,73125.52,4.7,-0.94217,8e-05,5.87741]
[1780062277715,29.06,73125.52,4.7,-0.94217,8e-05,5.87741]
[1780062277885,29.06,73125.52,4.7,-0.94217,8e-05,5.87741]
[1780062277968,29.06,73125.52,4.7,-0.94217,8e-05,5.87741]
[1780062278118,29.06,73125.52,4.7,-0.94217,8e-05,5.87741]
[1780062278195,29.06,73128.22,4.7,-0.94197,8e-05,5.89377]
[1780062279467,29.06,73128.22,4.7,-0.94197,8e-05,5.89377]
[1780062279481,29.06,73128.22,4.7,-0.94197,8e-05,5.89377]
[1780062279685,29.06,73135.49,4.7,-0.9414,8e-05,5.93931]
[1780062281206,29.06,73136.19,4.7,-0.94135,8e-05,5.94326]
[1780062282971,29.06,73137.24,4.7,-0.94127,8e-05,5.94997]
[1780062283104,29.06,73137.24,4.7,-0.94127,8e-05,5.94997]
[1780062284319,29.06,73138.91,4.7,-0.94114,8e-05,5.96009]
[1780062284753,29.06,73139.15,4.7,-0.94113,8e-05,5.96135]
[1780062284971,29.06,73139.15,4.7,-0.94113,8e-05,5.96135]
[1780062285109,29.06,73139.15,4.7,-0.94113,8e-05,5.96135]
[1780062285135,29.06,73147.94,4.7,-0.94043,8e-05,6.01776]
[1780062285728,29.05,73148.75,4.7,-0.94037,8e-05,6.0226]
[1780062291613,29.05,73148.12,4.7,-0.94043,8e-05,6.01709]
[1780062291718,29.05,73146.98,4.7,-0.94053,8e-05,6.00941]
[1780062291724,29.05,73146.98,4.7,-0.94053,8e-05,6.00941]
[1780062291968,29.05,73146.98,4.7,-0.94053,8e-05,6.00941]
[1780062292028,29.05,73146.98,4.7,-0.94053,8e-05,6.00941]
[1780062292217,29.05,73146.98,4.7,-0.94053,8e-05,6.00941]
[1780062292441,29.05,73146.98,4.7,-0.94053,8e-05,6.00941]
[1780062292539,29.05,73144.04,4.7,-0.94077,8e-05,5.98989]
[1780062292776,29.05,73139.83,4.7,-0.94111,8e-05,5.9629]
[1780062293784,29.05,73146.78,4.7,-0.94057,8e-05,6.00664]
[1780062294969,29.05,73146.78,4.7,-0.94057,8e-05,6.00664]
[1780062295114,29.05,73146.78,4.7,-0.94057,8e-05,6.00664]
[1780062295208,29.03,73149.35,4.7,-0.94047,8e-05,6.01413]
[1780062295798,29.01,73151.47,4.7,-0.94042,8e-05,6.01869]
[1780062297815,28.98,73153.38,4.7,-0.94049,8e-05,6.01292]
[1780062299107,28.98,73153.38,4.7,-0.94049,8e-05,6.01292]
[1780062299153,28.96,73157.21,4.7,-0.9403,8e-05,6.0288]
[1780062300137,28.94,73162.34,4.7,-0.94,8e-05,6.05299]
[1780062303858,28.9,73160.45,4.7,-0.94039,8e-05,6.02168]
[1780062305871,28.89,73144.36,4.7,-0.94179,8e-05,5.90917]
[1780062306890,28.89,73135.07,4.7,-0.94253,8e-05,5.84915]
[1780062307885,28.88,73139.02,4.7,-0.94223,8e-05,5.87372]
[1780062308892,28.88,73141.09,4.7,-0.94207,8e-05,5.88629]
[1780062310906,28.88,73150.36,4.7,-0.94135,8e-05,5.94434]
[1780062311913,28.88,73150.25,4.7,-0.94137,8e-05,5.94287]
[1780062312920,28.88,73144.32,4.7,-0.94185,8e-05,5.90408]
[1780062313927,28.88,73142.5,4.7,-0.94201,8e-05,5.89175]
[1780062314937,28.88,73150.67,4.7,-0.94136,8e-05,5.94346]
[1780062315942,28.87,73159.47,4.7,-0.94067,8e-05,5.99943]
[1780062316949,28.86,73159.89,4.7,-0.94074,8e-05,5.99386]
[1780062317956,28.84,73154.37,4.7,-0.94129,8e-05,5.95006]
[1780062318964,28.84,73137.12,4.7,-0.94266,8e-05,5.83884]
[1780062319972,28.84,73134.83,4.7,-0.94285,8e-05,5.82369]
[1780062320979,28.84,73136.88,4.7,-0.94269,8e-05,5.83617]
[1780062324000,28.83,73148.31,4.7,-0.94181,8e-05,5.90746]
[1780062325008,28.83,73152.13,4.7,-0.94152,8e-05,5.9313]
[1780062329035,28.83,73157.85,4.7,-0.9411,8e-05,5.96519]
[1780062330042,28.81,73153.69,4.7,-0.94153,8e-05,5.93062]
[1780062332067,28.81,73136.84,4.7,-0.94292,8e-05,5.81733]
[1780062333068,28.81,73127.65,4.7,-0.94364,8e-05,5.75835]
[1780062334077,28.81,73129.76,4.7,-0.94348,8e-05,5.77116]
[1780062335084,28.81,73140.86,4.7,-0.94262,8e-05,5.84124]
[1780062336092,28.81,73147.06,4.7,-0.94213,8e-05,5.88086]
[1780062337098,28.8,73146.96,4.7,-0.94215,8e-05,5.87912]
[1780062340120,28.8,73145.01,4.7,-0.94233,8e-05,5.86474]
[1780062344148,28.8,73143.08,4.7,-0.94251,8e-05,5.84995]
[1780062348176,28.79,73137.72,4.7,-0.94296,8e-05,5.81345]
[1780062353211,28.79,73137.57,4.7,-0.94301,8e-05,5.80989]
[1780062356232,28.78,73133.41,4.7,-0.94335,8e-05,5.78188]
[1780062358246,28.78,73131.18,4.7,-0.94354,8e-05,5.76672]
[1780062359253,28.78,73133.23,4.7,-0.94339,8e-05,5.77923]
[1780062360260,28.78,73135.22,4.7,-0.94324,8e-05,5.79139]
[1780062361267,28.78,73142.17,4.7,-0.9427,8e-05,5.83513]
[1780062362274,28.78,73148.61,4.7,-0.9422,8e-05,5.87578]
[1780062363282,28.78,73157.97,4.7,-0.94146,8e-05,5.93533]
[1780062364289,28.77,73179.19,4.7,-0.93975,8e-05,6.07236]
[1780062365329,28.77,73171.91,4.7,-0.94035,8e-05,6.02477]
[1780062366328,28.77,73171.91,4.7,-0.94035,8e-05,6.02477]
[1780062366335,28.77,73166.52,4.7,-0.94079,8e-05,5.98942]
[1780062367344,28.77,73169.26,4.7,-0.94057,8e-05,6.0069]
[1780062368844,28.77,73169.44,4.7,-0.94056,8e-05,6.00784]
[1780062369321,28.77,73169.44,4.7,-0.94056,8e-05,6.00784]
[1780062369601,28.77,73169.44,4.7,-0.94056,8e-05,6.00784]
[1780062369603,28.77,73168.56,4.7,-0.94064,8e-05,6.00161]
[1780062370075,28.77,73168.56,4.7,-0.94064,8e-05,6.00161]
[1780062371468,28.77,73167.64,4.7,-0.94071,8e-05,5.99564]
[1780062371478,28.75,73157.0,4.7,-0.94167,8e-05,5.91839]
[1780062372379,28.75,73153.95,4.7,-0.94191,8e-05,5.89878]
[1780062373386,28.75,73154.47,4.7,-0.94188,8e-05,5.90141]
[1780062375400,28.75,73156.59,4.7,-0.94173,8e-05,5.91369]
[1780062376407,28.75,73158.54,4.7,-0.94159,8e-05,5.92488]
[1780062377200,28.75,73158.54,4.7,-0.94159,8e-05,5.92488]
[1780062377474,28.75,73158.54,4.7,-0.94159,8e-05,5.92488]
[1780062377637,28.75,73158.54,4.7,-0.94159,8e-05,5.92488]
[1780062377676,28.75,73159.55,4.7,-0.94152,8e-05,5.93067]
[1780062380438,28.74,73156.91,4.7,-0.94175,8e-05,5.91223]
[1780062381468,28.74,73156.91,4.7,-0.94175,8e-05,5.91223]
[1780062381634,28.74,73156.91,4.7,-0.94175,8e-05,5.91223]
[1780062381703,28.74,73153.52,4.7,-0.94204,8e-05,5.88903]
[1780062386760,28.73,73146.23,4.7,-0.94265,8e-05,5.83914]
[1780062387488,28.73,73142.05,4.7,-0.94299,8e-05,5.8119]
[1780062388496,28.73,73138.35,4.7,-0.94328,8e-05,5.78784]
[1780062389502,28.73,73129.65,4.7,-0.94397,8e-05,5.7322]
[1780062390509,28.73,73133.37,4.7,-0.94368,8e-05,5.75536]
[1780062391516,28.73,73134.76,4.7,-0.94362,8e-05,5.75971]
[1780062392523,28.73,73132.56,4.7,-0.94379,8e-05,5.74533]
[1780062397559,28.73,73131.95,4.7,-0.94387,8e-05,5.73938]
[1780062399069,28.72,73132.1,4.7,-0.94386,8e-05,5.73991]
[1780062404608,28.72,73132.6,4.7,-0.94385,8e-05,5.74056]
[1780062407629,28.72,73135.93,4.7,-0.94361,8e-05,5.76035]
[1780062409643,28.72,73140.79,4.7,-0.94324,8e-05,5.79029]
[1780062411657,28.71,73142.28,4.7,-0.94314,8e-05,5.79874]
[1780062412664,28.71,73139.75,4.7,-0.94334,8e-05,5.78212]
[1780062414678,28.71,73137.89,4.7,-0.9435,8e-05,5.76932]
[1780062419713,28.71,73134.06,4.7,-0.94383,8e-05,5.74265]
[1780062424748,28.7,73133.23,4.7,-0.94392,8e-05,5.73522]
[1780062425755,28.7,73137.64,4.7,-0.94358,8e-05,5.76274]
[1780062430790,28.7,73136.83,4.7,-0.94367,8e-05,5.75524]
[1780062431798,28.69,73142.55,4.7,-0.94323,8e-05,5.79113]
[1780062432804,28.69,73150.48,4.7,-0.94262,8e-05,5.84125]
[1780062433811,28.69,73150.39,4.7,-0.94263,8e-05,5.84007]
[1780062434818,28.69,73166.57,4.7,-0.94134,8e-05,5.9442]
[1780062435825,28.69,73166.51,4.7,-0.94135,8e-05,5.94365]
[1780062437736,28.69,73166.51,4.7,-0.94135,8e-05,5.94365]
[1780062437796,28.69,73169.36,4.7,-0.94112,8e-05,5.96177]
[1780062437840,28.69,73175.13,4.7,-0.94066,8e-05,5.99923]
[1780062438847,28.69,73187.21,4.7,-0.93968,8e-05,6.07787]
[1780062439948,28.69,73187.21,4.7,-0.93968,8e-05,6.07787]
[1780062439979,28.69,73187.39,4.7,-0.93967,8e-05,6.07869]
[1780062441535,28.69,73183.16,4.7,-0.94002,8e-05,6.05032]
[1780062442916,28.69,73194.3,4.7,-0.93911,8e-05,6.12306]
[1780062443921,28.69,73201.43,4.7,-0.93852,8e-05,6.16967]
[1780062445944,28.69,73203.37,4.7,-0.93837,8e-05,6.18151]
[1780062446949,28.68,73206.65,4.7,-0.93811,8e-05,6.20273]
[1780062447956,28.68,73210.9,4.7,-0.93776,8e-05,6.23041]
[1780062450977,28.68,73207.54,4.7,-0.93806,8e-05,6.20636]
[1780062456016,28.58,73208.29,4.7,-0.93872,8e-05,6.15339]
[1780062457020,28.56,73212.0,4.7,-0.93854,8e-05,6.16791]
[1780062458027,28.54,73209.91,4.7,-0.93885,8e-05,6.1438]
[1780062459036,28.52,73212.61,4.7,-0.93875,8e-05,6.15197]
[1780062460053,28.5,73219.38,4.7,-0.9383,8e-05,6.18719]
[1780062461318,28.5,73219.38,4.7,-0.9383,8e-05,6.18719]
[1780062461419,28.5,73228.32,4.7,-0.93756,8e-05,6.24591]
[1780062461873,28.5,73228.32,4.7,-0.93756,8e-05,6.24591]
[1780062461965,28.5,73228.32,4.7,-0.93756,8e-05,6.24591]
[1780062462057,28.5,73227.6,4.7,-0.93764,8e-05,6.23996]
[1780062467093,28.49,73242.16,4.7,-0.93647,9e-05,6.33233]
[1780062468217,28.49,73242.16,4.7,-0.93647,9e-05,6.33233]
[1780062468470,28.49,73242.16,4.7,-0.93647,9e-05,6.33233]
[1780062468651,28.49,73242.16,4.7,-0.93647,9e-05,6.33233]
[1780062468686,28.47,73244.88,4.7,-0.93633,9e-05,6.34336]
[1780062469107,28.47,73239.8,4.7,-0.93676,9e-05,6.30903]
[1780062470122,28.47,73234.04,4.7,-0.93726,9e-05,6.26962]
[1780062471488,28.47,73234.04,4.7,-0.93726,9e-05,6.26962]
[1780062471544,28.47,73228.92,4.7,-0.93771,8e-05,6.2341]
[1780062472306,28.47,73228.92,4.7,-0.93771,8e-05,6.2341]
[1780062472791,28.47,73228.92,4.7,-0.93771,8e-05,6.2341]
[1780062472846,28.47,73228.92,4.7,-0.93771,8e-05,6.2341]
[1780062472873,28.43,73223.35,4.7,-0.93845,8e-05,6.17593]
[1780062473143,28.43,73215.35,4.7,-0.93912,8e-05,6.12266]
[1780062474150,28.41,73214.34,4.7,-0.93932,8e-05,6.10691]
[1780062475470,28.41,73214.34,4.7,-0.93932,8e-05,6.10691]
[1780062475618,28.41,73214.34,4.7,-0.93932,8e-05,6.10691]
[1780062475657,28.38,73210.9,4.7,-0.93982,8e-05,6.06715]
[1780062477478,28.38,73209.68,4.7,-0.93992,8e-05,6.05908]
[1780062477574,28.38,73209.68,4.7,-0.93992,8e-05,6.05908]
[1780062478178,28.35,73203.05,4.7,-0.94066,8e-05,5.99983]
[1780062481090,28.32,73201.99,4.7,-0.94092,8e-05,5.97929]
[1780062481199,28.32,73194.34,4.7,-0.94155,8e-05,5.92846]
[1780062482206,28.32,73176.51,4.7,-0.94299,8e-05,5.81193]
[1780062482991,28.32,73176.51,4.7,-0.94299,8e-05,5.81193]
[1780062483213,28.32,73173.53,4.7,-0.94323,8e-05,5.79229]
[1780062485301,28.32,73172.82,4.7,-0.9433,8e-05,5.78735]
[1780062485403,28.32,73172.82,4.7,-0.9433,8e-05,5.78735]
[1780062486234,28.32,73166.72,4.7,-0.94379,8e-05,5.74739]
[1780062487471,28.32,73166.72,4.7,-0.94379,8e-05,5.74739]
[1780062487621,28.32,73166.72,4.7,-0.94379,8e-05,5.74739]
[1780062487722,28.32,73163.43,4.7,-0.94405,8e-05,5.72574]
[1780062491503,28.32,73164.73,4.7,-0.94396,8e-05,5.73359]
[1780062491757,28.32,73164.73,4.7,-0.94396,8e-05,5.73359]
[1780062496307,28.31,73170.07,4.7,-0.94355,8e-05,5.7663]
[1780062498272,28.31,73172.28,4.7,-0.94338,8e-05,5.78021]
[1780062498417,28.31,73172.28,4.7,-0.94338,8e-05,5.78021]
[1780062498469,28.31,73172.28,4.7,-0.94338,8e-05,5.78021]
[1780062498710,28.31,73172.28,4.7,-0.94338,8e-05,5.78021]
[1780062499328,28.31,73176.84,4.7,-0.94303,8e-05,5.80895]
[1780062501472,28.31,73177.83,4.7,-0.94296,8e-05,5.81495]
[1780062501589,28.31,73177.83,4.7,-0.94296,8e-05,5.81495]
[1780062501719,28.31,73177.83,4.7,-0.94296,8e-05,5.81495]
[1780062501839,28.31,73177.83,4.7,-0.94296,8e-05,5.81495]
[1780062503357,28.31,73174.54,4.7,-0.94323,8e-05,5.79244]
[1780062505469,28.31,73175.39,4.7,-0.94317,8e-05,5.79755]
[1780062505572,28.31,73175.39,4.7,-0.94317,8e-05,5.79755]
[1780062505716,28.31,73175.39,4.7,-0.94317,8e-05,5.79755]
[1780062505834,28.31,73175.39,4.7,-0.94317,8e-05,5.79755]
[1780062507342,28.31,73176.46,4.7,-0.9431,8e-05,5.8037]
[1780062507473,28.31,73176.46,4.7,-0.9431,8e-05,5.8037]
[1780062507478,28.31,73176.46,4.7,-0.9431,8e-05,5.8037]
[1780062507586,28.31,73176.46,4.7,-0.9431,8e-05,5.8037]
[1780062507723,28.31,73176.46,4.7,-0.9431,8e-05,5.8037]
[1780062507820,28.3,73176.54,4.7,-0.9431,8e-05,5.80343]
[1780062510408,28.3,73181.04,4.7,-0.94275,8e-05,5.83177]
[1780062511033,28.3,73181.04,4.7,-0.94275,8e-05,5.83177]
[1780062511058,28.3,73181.04,4.7,-0.94275,8e-05,5.83177]
[1780062511217,28.3,73181.04,4.7,-0.94275,8e-05,5.83177]
[1780062511369,28.3,73181.04,4.7,-0.94275,8e-05,5.83177]
[1780062511413,28.3,73187.19,4.7,-0.9423,8e-05,5.86724]
[1780062512010,28.3,73187.19,4.7,-0.9423,8e-05,5.86724]
[1780062512423,28.3,73170.67,4.7,-0.94362,8e-05,5.75988]
[1780062513408,28.3,73170.67,4.7,-0.94362,8e-05,5.75988]
[1780062513472,28.3,73170.67,4.7,-0.94362,8e-05,5.75988]
[1780062513657,28.3,73170.67,4.7,-0.94362,8e-05,5.75988]
[1780062513699,28.3,73158.28,4.7,-0.9446,8e-05,5.67965]
[1780062515454,28.3,73159.43,4.7,-0.94452,8e-05,5.68679]
[1780062517472,28.3,73162.26,4.7,-0.9443,8e-05,5.70469]
[1780062517591,28.3,73162.26,4.7,-0.9443,8e-05,5.70469]
[1780062517723,28.3,73162.26,4.7,-0.9443,8e-05,5.70469]
[1780062517831,28.3,73162.26,4.7,-0.9443,8e-05,5.70469]
[1780062519489,28.3,73165.8,4.7,-0.94402,8e-05,5.72691]
[1780062519593,28.3,73165.8,4.7,-0.94402,8e-05,5.72691]
[1780062519719,28.3,73165.8,4.7,-0.94402,8e-05,5.72691]
[1780062519819,28.3,73165.62,4.7,-0.94405,8e-05,5.7252]
[1780062521466,28.3,73167.53,4.7,-0.9439,8e-05,5.73746]
[1780062521540,28.3,73167.53,4.7,-0.9439,8e-05,5.73746]
[1780062521642,28.29,73172.11,4.7,-0.94354,8e-05,5.76634]
[1780062524516,28.29,73169.01,4.7,-0.94379,8e-05,5.74572]
[1780062526029,28.29,73169.42,4.7,-0.94377,8e-05,5.74804]
[1780062526105,28.29,73169.42,4.7,-0.94377,8e-05,5.74804]
[1780062526218,28.29,73169.42,4.7,-0.94377,8e-05,5.74804]
[1780062526544,28.29,73169.42,4.7,-0.94377,8e-05,5.74804]
[1780062526721,28.29,73169.42,4.7,-0.94377,8e-05,5.74804]
[1780062526741,28.29,73169.42,4.7,-0.94377,8e-05,5.74804]
[1780062526945,28.29,73169.95,4.7,-0.94373,8e-05,5.75081]
[1780062527375,28.29,73169.95,4.7,-0.94373,8e-05,5.75081]
[1780062527465,28.29,73169.95,4.7,-0.94373,8e-05,5.75081]
[1780062527480,28.29,73169.95,4.7,-0.94373,8e-05,5.75081]
[1780062527777,28.29,73164.35,4.7,-0.94418,8e-05,5.71454]
[1780062532845,28.29,73167.07,4.7,-0.94398,8e-05,5.73089]
[1780062532947,28.29,73169.17,4.7,-0.94382,8e-05,5.74409]
[1780062532965,28.29,73169.17,4.7,-0.94382,8e-05,5.74409]
[1780062532970,28.29,73169.17,4.7,-0.94382,8e-05,5.74409]
[1780062533215,28.29,73169.17,4.7,-0.94382,8e-05,5.74409]
[1780062533595,28.29,73168.76,4.7,-0.94385,8e-05,5.74114]
[1780062535173,28.29,73168.89,4.7,-0.94384,8e-05,5.74166]
[1780062540028,28.28,73167.82,4.7,-0.94395,8e-05,5.73326]
[1780062540137,28.28,73167.82,4.7,-0.94395,8e-05,5.73326]
[1780062540216,28.28,73167.82,4.7,-0.94395,8e-05,5.73326]
[1780062540644,28.28,73167.15,4.7,-0.944,8e-05,5.72867]
[1780062545682,28.28,73166.16,4.7,-0.9441,8e-05,5.72094]
[1780062546689,28.28,73157.46,4.7,-0.94478,8e-05,5.66503]
[1780062547696,28.28,73155.8,4.7,-0.94491,8e-05,5.65428]
[1780062549625,28.28,73154.51,4.7,-0.94502,8e-05,5.6459]
[1780062549660,28.28,73154.51,4.7,-0.94502,8e-05,5.6459]
[1780062549766,28.28,73154.51,4.7,-0.94502,8e-05,5.6459]
[1780062549824,28.28,73154.59,4.7,-0.94501,8e-05,5.64626]
[1780062550717,28.28,73151.4,4.7,-0.94526,8e-05,5.62583]
[1780062551859,28.28,73151.4,4.7,-0.94526,8e-05,5.62583]
[1780062551919,28.28,73146.56,4.7,-0.94563,8e-05,5.59503]
[1780062552357,28.28,73146.56,4.7,-0.94563,8e-05,5.59503]
[1780062552733,28.28,73140.4,4.7,-0.94611,8e-05,5.55606]
[1780062554747,28.28,73138.51,4.7,-0.94625,8e-05,5.54381]
[1780062556086,28.28,73138.38,4.7,-0.94627,8e-05,5.54283]
[1780062557768,28.28,73130.91,4.7,-0.94684,8e-05,5.49564]
[1780062559786,28.28,73119.45,4.7,-0.9477,7e-05,5.42403]
[1780062560792,28.28,73114.71,4.7,-0.94805,7e-05,5.39468]
[1780062562821,28.28,73116.54,4.7,-0.94791,7e-05,5.40609]
[1780062562927,28.28,73116.54,4.7,-0.94791,7e-05,5.40609]
[1780062563814,28.28,73106.65,4.7,-0.94864,7e-05,5.34515]
[1780062564821,28.28,73106.7,4.7,-0.94864,7e-05,5.34561]
[1780062566988,28.28,73107.1,4.7,-0.9486,7e-05,5.34823]
[1780062568849,28.28,73102.49,4.7,-0.94894,7e-05,5.3204]
[1780062570869,28.28,73112.66,4.7,-0.94818,7e-05,5.38339]
[1780062571873,28.28,73117.62,4.7,-0.94785,7e-05,5.41026]
[1780062574655,28.28,73120.39,4.7,-0.94764,7e-05,5.42752]
[1780062574714,28.28,73120.39,4.7,-0.94764,7e-05,5.42752]
[1780062574771,28.28,73120.39,4.7,-0.94764,7e-05,5.42752]
[1780062574967,28.28,73120.39,4.7,-0.94764,7e-05,5.42752]
[1780062575001,28.28,73120.55,4.7,-0.94763,7e-05,5.42853]
[1780062577915,28.28,73113.55,4.7,-0.94816,7e-05,5.38398]
[1780062580715,28.28,73111.06,4.7,-0.94835,7e-05,5.36818]
[1780062580874,28.28,73111.06,4.7,-0.94835,7e-05,5.36818]
[1780062580971,28.28,73111.06,4.7,-0.94835,7e-05,5.36818]
[1780062580936,28.28,73111.07,4.7,-0.94836,7e-05,5.36804]
[1780062581943,28.28,73116.24,4.7,-0.94798,7e-05,5.3998]
[1780062583957,28.28,73120.07,4.7,-0.94769,7e-05,5.42361]
[1780062588992,28.27,73127.15,4.7,-0.9472,8e-05,5.4647]
[1780062591006,28.27,73118.11,4.7,-0.94789,7e-05,5.40715]
[1780062592014,28.27,73115.33,4.7,-0.9481,7e-05,5.38935]
[1780062592106,28.27,73115.33,4.7,-0.9481,7e-05,5.38935]
[1780062592171,28.27,73115.33,4.7,-0.9481,7e-05,5.38935]
[1780062592215,28.27,73115.33,4.7,-0.9481,7e-05,5.38935]
[1780062593021,28.27,73114.67,4.7,-0.94816,7e-05,5.38472]
[1780062596639,28.26,73112.28,4.7,-0.94835,7e-05,5.36886]
[1780062596716,28.26,73112.28,4.7,-0.94835,7e-05,5.36886]
[1780062596735,28.26,73112.28,4.7,-0.94835,7e-05,5.36886]
[1780062596967,28.26,73112.28,4.7,-0.94835,7e-05,5.36886]
[1780062597022,28.26,73111.28,4.7,-0.94843,7e-05,5.36165]
[1780062602137,28.26,73113.46,4.7,-0.9483,7e-05,5.37245]
[1780062603100,28.26,73100.74,4.7,-0.94924,7e-05,5.29369]
[1780062604107,28.26,73106.52,4.7,-0.94882,7e-05,5.32934]
[1780062605114,28.26,73114.85,4.7,-0.9482,7e-05,5.38084]
[1780062606121,28.26,73119.94,4.7,-0.94783,7e-05,5.41243]
[1780062607890,28.26,73119.94,4.7,-0.94783,7e-05,5.41243]
[1780062607965,28.26,73119.94,4.7,-0.94783,7e-05,5.41243]
[1780062608025,28.26,73119.94,4.7,-0.94783,7e-05,5.41243]
[1780062607925,28.26,73118.94,4.7,-0.9479,7e-05,5.40624]
[1780062608215,28.26,73118.94,4.7,-0.9479,7e-05,5.40624]
[1780062608235,28.26,73118.23,4.7,-0.94795,7e-05,5.40184]
[1780062615185,28.26,73118.99,4.7,-0.94789,7e-05,5.40663]
[1780062617001,28.26,73118.99,4.7,-0.94789,7e-05,5.40663]
[1780062617097,28.26,73120.35,4.7,-0.94779,7e-05,5.41507]
[1780062617216,28.26,73120.35,4.7,-0.94779,7e-05,5.41507]
[1780062617317,28.26,73120.92,4.7,-0.94775,7e-05,5.4186]
[1780062622233,28.26,73117.65,4.7,-0.948,7e-05,5.39821]
[1780062623240,28.26,73110.18,4.7,-0.94855,7e-05,5.35206]
[1780062624289,28.26,73110.18,4.7,-0.94855,7e-05,5.35206]
[1780062624436,28.26,73110.18,4.7,-0.94855,7e-05,5.35206]
[1780062624466,28.26,73110.18,4.7,-0.94855,7e-05,5.35206]
[1780062624520,28.26,73109.31,4.7,-0.94861,7e-05,5.34678]
[1780062628281,28.26,73110.42,4.7,-0.94853,7e-05,5.35393]
[1780062628443,28.26,73110.42,4.7,-0.94853,7e-05,5.35393]
[1780062628465,28.26,73110.42,4.7,-0.94853,7e-05,5.35393]
[1780062628545,28.26,73110.77,4.7,-0.9485,7e-05,5.35617]
[1780062631296,28.26,73114.36,4.7,-0.94827,7e-05,5.37464]
[1780062636332,28.26,73109.9,4.7,-0.94859,7e-05,5.34729]
[1780062639957,28.26,73108.95,4.7,-0.94866,7e-05,5.34161]
[1780062639965,28.26,73108.95,4.7,-0.94866,7e-05,5.34161]
[1780062640058,28.26,73107.97,4.7,-0.94873,7e-05,5.33578]
[1780062640099,28.26,73107.97,4.7,-0.94873,7e-05,5.33578]
[1780062640215,28.26,73107.97,4.7,-0.94873,7e-05,5.33578]
[1780062640361,28.26,73108.96,4.7,-0.94866,7e-05,5.34187]
[1780062642375,28.26,73111.88,4.7,-0.94844,7e-05,5.36004]
[1780062644075,28.26,73111.88,4.7,-0.94844,7e-05,5.36004]
[1780062644142,28.26,73111.42,4.7,-0.94847,7e-05,5.35727]
[1780062644219,28.26,73111.42,4.7,-0.94847,7e-05,5.35727]
[1780062644389,28.26,73110.19,4.7,-0.94856,7e-05,5.34975]
[1780062646403,28.26,73106.57,4.7,-0.94883,7e-05,5.32764]
[1780062648418,28.26,73092.44,4.7,-0.94985,7e-05,5.24149]
[1780062649431,28.26,73091.91,4.7,-0.94989,7e-05,5.23852]
[1780062650432,28.26,73096.75,4.7,-0.94953,7e-05,5.26827]
[1780062652276,28.26,73098.05,4.7,-0.94944,7e-05,5.27642]
[1780062652336,28.26,73098.05,4.7,-0.94944,7e-05,5.27642]
[1780062652473,28.26,73098.05,4.7,-0.94944,7e-05,5.27642]
[1780062652732,28.26,73097.64,4.7,-0.94946,7e-05,5.27412]
[1780062653492,28.26,73100.65,4.7,-0.94924,7e-05,5.29273]
[1780062654471,28.26,73105.29,4.7,-0.9489,7e-05,5.32135]
[1780062657046,28.26,73107.67,4.7,-0.94873,7e-05,5.33611]
[1780062657072,28.26,73102.71,4.7,-0.94909,7e-05,5.30593]
[1780062657179,28.26,73102.71,4.7,-0.94909,7e-05,5.30593]
[1780062657227,28.26,73102.71,4.7,-0.94909,7e-05,5.30593]
[1780062657492,28.26,73101.75,4.7,-0.94916,7e-05,5.30005]
[1780062658499,28.26,73098.27,4.7,-0.94941,7e-05,5.27893]
[1780062660513,28.26,73103.55,4.7,-0.94902,7e-05,5.31168]
[1780062661520,28.26,73113.66,4.7,-0.94827,7e-05,5.37406]
[1780062662527,28.26,73114.61,4.7,-0.9482,7e-05,5.37999]
[1780062663181,28.26,73114.61,4.7,-0.9482,7e-05,5.37999]
[1780062663220,28.26,73114.61,4.7,-0.9482,7e-05,5.37999]
[1780062663329,28.26,73114.61,4.7,-0.9482,7e-05,5.37999]
[1780062663467,28.26,73114.61,4.7,-0.9482,7e-05,5.37999]
[1780062663534,28.27,73113.58,4.7,-0.94828,7e-05,5.37366]
[1780062667564,28.27,73110.09,4.7,-0.94853,7e-05,5.3523]
[1780062668571,28.27,73104.44,4.7,-0.94895,7e-05,5.31764]
[1780062669578,28.27,73097.87,4.7,-0.94942,7e-05,5.27755]
[1780062670585,28.27,73092.72,4.7,-0.94979,7e-05,5.24636]
[1780062671947,28.27,73092.72,4.7,-0.94979,7e-05,5.24636]
[1780062671967,28.27,73092.72,4.7,-0.94979,7e-05,5.24636]
[1780062672079,28.27,73092.72,4.7,-0.94979,7e-05,5.24636]
[1780062672048,28.27,73093.16,4.7,-0.94976,7e-05,5.24956]
[1780062672220,28.27,73093.16,4.7,-0.94976,7e-05,5.24956]
[1780062672599,28.27,73092.93,4.7,-0.94977,7e-05,5.24816]
[1780062673608,28.27,73089.9,4.7,-0.94999,7e-05,5.22999]
[1780062675620,28.27,73086.54,4.7,-0.95022,7e-05,5.21021]
[1780062677634,28.27,73083.67,4.7,-0.95042,7e-05,5.1935]
[1780062682005,28.27,73083.81,4.7,-0.9504,7e-05,5.19539]
[1780062682107,28.27,73070.2,4.7,-0.95135,7e-05,5.1142]
[1780062683119,28.27,73070.2,4.7,-0.95135,7e-05,5.1142]
[1780062683677,28.27,73062.88,4.7,-0.95186,7e-05,5.07097]
[1780062684694,28.28,73052.7,4.7,-0.95256,7e-05,5.01108]
[1780062685389,28.28,73052.7,4.7,-0.95256,7e-05,5.01108]
[1780062686324,28.28,73050.41,4.7,-0.95271,7e-05,4.99811]
[1780062686474,28.28,73050.41,4.7,-0.95271,7e-05,4.99811]
[1780062686704,28.28,73050.63,4.7,-0.95269,7e-05,4.99997]
[1780062688718,28.28,73046.57,4.7,-0.95296,7e-05,4.97722]
[1780062689473,28.28,73046.57,4.7,-0.95296,7e-05,4.97722]
[1780062689743,28.28,73046.57,4.7,-0.95296,7e-05,4.97722]
[1780062689822,28.28,73041.95,4.7,-0.95327,7e-05,4.95067]
[1780062691739,28.28,73050.27,4.7,-0.95271,7e-05,4.99709]
[1780062693751,28.29,73051.06,4.7,-0.95265,7e-05,5.00246]
[1780062696898,28.29,73052.26,4.7,-0.95255,7e-05,5.01151]
[1780062696967,28.29,73052.26,4.7,-0.95255,7e-05,5.01151]
[1780062697048,28.29,73052.26,4.7,-0.95255,7e-05,5.01151]
[1780062697124,28.29,73051.98,4.7,-0.95255,7e-05,5.01112]
[1780062697220,28.29,73051.98,4.7,-0.95255,7e-05,5.01112]
[1780062701809,28.3,73047.8,4.7,-0.95281,7e-05,4.98903]
[1780062702824,28.3,73044.69,4.7,-0.95301,7e-05,4.97138]
[1780062703828,28.3,73014.85,4.7,-0.95501,7e-05,4.79869]
[1780062704835,28.3,73017.92,4.7,-0.9548,7e-05,4.81705]
[1780062705842,28.3,73017.41,4.7,-0.95482,7e-05,4.8151]
[1780062706954,28.31,73014.47,4.7,-0.955,7e-05,4.80012]
[1780062708863,28.31,73010.5,4.7,-0.95525,7e-05,4.77822]
[1780062710877,28.31,73007.96,4.7,-0.95539,7e-05,4.76546]
[1780062715915,28.32,73004.38,4.7,-0.95559,7e-05,4.7487]
[1780062717929,28.32,73001.63,4.7,-0.95574,7e-05,4.73492]
[1780062719399,28.33,73001.89,4.7,-0.95571,7e-05,4.73786]
[1780062719467,28.33,73001.89,4.7,-0.95571,7e-05,4.73786]
[1780062719517,28.33,73001.89,4.7,-0.95571,7e-05,4.73786]
[1780062719721,28.33,73001.89,4.7,-0.95571,7e-05,4.73786]
[1780062719942,28.33,73001.96,4.7,-0.95569,7e-05,4.73923]
[1780062722965,28.33,72991.04,4.7,-0.95637,6e-05,4.67974]
[1780062723973,28.33,72990.65,4.7,-0.95639,6e-05,4.67811]
[1780062725015,28.34,72986.33,4.7,-0.95666,6e-05,4.65436]
[1780062727020,28.34,72996.33,4.7,-0.956,6e-05,4.71207]
[1780062728025,28.34,73011.16,4.7,-0.95502,7e-05,4.79762]
[1780062729032,28.34,73014.66,4.7,-0.95478,7e-05,4.81858]
[1780062730039,28.34,73011.96,4.7,-0.95495,7e-05,4.80389]
[1780062731028,28.34,73011.96,4.7,-0.95495,7e-05,4.80389]
[1780062731084,28.34,73011.96,4.7,-0.95495,7e-05,4.80389]
[1780062731130,28.35,73011.37,4.7,-0.95498,7e-05,4.80136]
[1780062731217,28.35,73011.37,4.7,-0.95498,7e-05,4.80136]
[1780062731361,28.35,73011.37,4.7,-0.95498,7e-05,4.80136]
[1780062732124,28.35,73011.37,4.7,-0.95498,7e-05,4.80136]
[1780062732173,28.35,73012.46,4.7,-0.9549,7e-05,4.80847]
[1780062733061,28.35,73022.3,4.7,-0.95423,7e-05,4.86602]
[1780062733641,28.35,73022.3,4.7,-0.95423,7e-05,4.86602]
[1780062733735,28.35,73022.3,4.7,-0.95423,7e-05,4.86602]
[1780062733818,28.35,73022.3,4.7,-0.95423,7e-05,4.86602]
[1780062734068,28.35,73029.74,4.7,-0.95372,7e-05,4.90994]
[1780062735075,28.35,73041.16,4.7,-0.95294,7e-05,4.97736]
[1780062736082,28.35,73043.79,4.7,-0.95275,7e-05,4.99338]
[1780062738157,28.35,73044.07,4.7,-0.95273,7e-05,4.99557]
[1780062738164,28.36,73040.75,4.7,-0.95295,7e-05,4.9766]
[1780062738350,28.36,73040.75,4.7,-0.95295,7e-05,4.9766]
[1780062738506,28.36,73040.75,4.7,-0.95295,7e-05,4.9766]
[1780062739103,28.36,73041.02,4.7,-0.95292,7e-05,4.97876]
[1780062740225,28.36,73040.68,4.7,-0.95294,7e-05,4.97733]
[1780062740262,28.36,73040.68,4.7,-0.95294,7e-05,4.97733]
[1780062741117,28.36,73039.37,4.7,-0.95302,7e-05,4.97023]
[1780062744229,28.36,73038.71,4.7,-0.95305,7e-05,4.96812]
[1780062744256,28.36,73038.71,4.7,-0.95305,7e-05,4.96812]
[1780062745145,28.36,73038.15,4.7,-0.95308,7e-05,4.96544]
[1780062746152,28.36,73033.09,4.7,-0.95341,7e-05,4.93646]
[1780062748166,28.37,73028.79,4.7,-0.95369,7e-05,4.91272]
[1780062748224,28.37,73028.79,4.7,-0.95369,7e-05,4.91272]
[1780062748303,28.37,73028.79,4.7,-0.95369,7e-05,4.91272]
[1780062749173,28.37,73028.81,4.7,-0.95368,7e-05,4.91353]
[1780062752193,28.37,73034.67,4.7,-0.95329,7e-05,4.94598]
[1780062752222,28.37,73034.67,4.7,-0.95329,7e-05,4.94598]
[1780062752396,28.37,73034.67,4.7,-0.95329,7e-05,4.94598]
[1780062753201,28.37,73035.06,4.7,-0.95326,7e-05,4.9489]
[1780062754216,28.37,73035.06,4.7,-0.95326,7e-05,4.9489]
[1780062754427,28.38,73035.48,4.7,-0.95322,7e-05,4.95199]
[1780062755215,28.38,73035.44,4.7,-0.95322,7e-05,4.95238]
[1780062756221,28.38,73035.44,4.7,-0.95322,7e-05,4.95238]
[1780062756444,28.38,73035.44,4.7,-0.95322,7e-05,4.95238]
[1780062756465,28.38,73035.44,4.7,-0.95322,7e-05,4.95238]
[1780062756620,28.38,73035.44,4.7,-0.95322,7e-05,4.95238]
[1780062756721,28.38,73034.78,4.7,-0.95325,7e-05,4.94915]
[1780062760220,28.38,73032.86,4.7,-0.95337,7e-05,4.93921]
[1780062760285,28.38,73031.54,4.7,-0.95345,7e-05,4.93217]
[1780062760365,28.38,73031.69,4.7,-0.95343,7e-05,4.93371]
[1780062762264,28.39,73025.69,4.7,-0.95382,7e-05,4.90013]
[1780062763379,28.39,73025.69,4.7,-0.95382,7e-05,4.90013]
[1780062764098,28.39,73025.69,4.7,-0.95382,7e-05,4.90013]
[1780062764133,28.39,73035.01,4.7,-0.95318,7e-05,4.95577]
[1780062764278,28.39,73041.31,4.7,-0.95275,7e-05,4.9927]
[1780062765704,28.39,73041.31,4.7,-0.95275,7e-05,4.9927]
[1780062765791,28.39,73041.31,4.7,-0.95275,7e-05,4.9927]
[1780062766224,28.39,73041.31,4.7,-0.95275,7e-05,4.9927]
[1780062765866,28.39,73041.15,4.7,-0.95275,7e-05,4.99233]
[1780062766346,28.39,73041.15,4.7,-0.95275,7e-05,4.99233]
[1780062766429,28.39,73045.02,4.7,-0.95248,7e-05,5.01566]
[1780062770187,28.39,73044.8,4.7,-0.95248,7e-05,5.01542]
[1780062775355,28.4,73046.53,4.7,-0.95232,7e-05,5.02932]
[1780062777459,28.4,73039.94,4.7,-0.95276,7e-05,4.99155]
[1780062778376,28.4,73036.33,4.7,-0.953,7e-05,4.97096]
[1780062781397,28.41,73032.06,4.7,-0.95327,7e-05,4.94778]
[1780062782404,28.41,73027.69,4.7,-0.95356,7e-05,4.92295]
[1780062783351,28.41,73027.69,4.7,-0.95356,7e-05,4.92295]
[1780062783412,28.41,73022.01,4.7,-0.95393,7e-05,4.89064]
[1780062786460,28.41,73017.39,4.7,-0.95423,7e-05,4.86466]
[1780062787450,28.41,73010.59,4.7,-0.95468,7e-05,4.82578]
[1780062788457,28.41,73005.72,4.7,-0.955,7e-05,4.7982]
[1780062790519,28.41,73004.31,4.7,-0.95509,7e-05,4.79052]
[1780062790939,28.41,73002.55,4.7,-0.9552,7e-05,4.78086]
[1780062792486,28.42,72999.74,4.7,-0.95537,7e-05,4.76568]
[1780062794500,28.42,72998.12,4.7,-0.95547,7e-05,4.75733]
[1780062797521,28.42,73000.48,4.7,-0.9553,7e-05,4.7721]
[1780062798549,28.42,73000.48,4.7,-0.9553,7e-05,4.7721]
[1780062798606,28.42,72980.07,4.7,-0.95662,6e-05,4.65711]
[1780062799537,28.42,72975.15,4.7,-0.95692,6e-05,4.63017]
[1780062800544,28.42,72973.17,4.7,-0.95704,6e-05,4.61976]
[1780062802281,28.43,72971.86,4.7,-0.95712,6e-05,4.61311]
[1780062802399,28.43,72971.86,4.7,-0.95712,6e-05,4.61311]
[1780062803217,28.43,72971.86,4.7,-0.95712,6e-05,4.61311]
[1780062803424,28.43,72973.11,4.7,-0.95702,6e-05,4.62141]
[1780062804572,28.43,72975.33,4.7,-0.95687,6e-05,4.63446]
[1780062808617,28.43,72976.96,4.7,-0.95674,6e-05,4.64608]
[1780062809612,28.44,72965.53,4.7,-0.95746,6e-05,4.58298]
[1780062810934,28.44,72965.53,4.7,-0.95746,6e-05,4.58298]
[1780062811031,28.44,72965.35,4.7,-0.95749,6e-05,4.57906]
[1780062813640,28.44,72962.12,4.7,-0.95767,6e-05,4.5633]
[1780062814650,28.44,72956.98,4.7,-0.95799,6e-05,4.53566]
[1780062815654,28.44,72954.86,4.7,-0.95811,6e-05,4.52478]
[1780062816661,28.45,72957.64,4.7,-0.95793,6e-05,4.54089]
[1780062817668,28.45,72960.56,4.7,-0.95773,6e-05,4.55778]
[1780062818675,28.45,72962.05,4.7,-0.95763,6e-05,4.56677]
[1780062819682,28.45,72963.46,4.7,-0.95754,6e-05,4.57531]
[1780062821697,28.45,72968.35,4.7,-0.95721,6e-05,4.60388]
[1780062822703,28.46,72976.8,4.7,-0.95667,6e-05,4.65171]
[1780062823710,28.46,72978.5,4.7,-0.95655,6e-05,4.66183]
[1780062824717,28.46,72975.14,4.7,-0.95676,6e-05,4.64359]
[1780062829761,28.46,72973.86,4.7,-0.95681,6e-05,4.63935]
[1780062830764,28.46,72976.32,4.7,-0.95664,6e-05,4.65371]
[1780062833786,28.47,72984.02,4.7,-0.95613,6e-05,4.69868]
[1780062834793,28.47,72987.1,4.7,-0.95592,6e-05,4.71654]
[1780062835400,28.47,72987.1,4.7,-0.95592,6e-05,4.71654]
[1780062835800,28.47,72993.94,4.7,-0.95547,7e-05,4.75574]
[1780062836807,28.47,72996.66,4.7,-0.95529,7e-05,4.7716]
[1780062841843,28.48,72999.09,4.7,-0.95511,7e-05,4.78729]
[1780062842875,28.48,73003.12,4.7,-0.95484,7e-05,4.81066]
[1780062843563,28.48,73003.12,4.7,-0.95484,7e-05,4.81066]
[1780062844130,28.48,73010.13,4.7,-0.95437,7e-05,4.85153]
[1780062844871,28.48,73007.98,4.7,-0.95451,7e-05,4.83917]
[1780062846885,28.48,73010.58,4.7,-0.95433,7e-05,4.85463]
[1780062847892,28.48,73013.93,4.7,-0.95411,7e-05,4.8742]
[1780062848899,28.48,73010.0,4.7,-0.95437,7e-05,4.85181]
[1780062850913,28.48,73006.55,4.7,-0.95459,7e-05,4.83246]
[1780062851920,28.48,73014.04,4.7,-0.95409,7e-05,4.8758]
[1780062852927,28.48,73009.32,4.7,-0.9544,7e-05,4.84891]
[1780062853934,28.48,73007.49,4.7,-0.95452,7e-05,4.83862]
[1780062855948,28.48,73002.42,4.7,-0.95485,7e-05,4.81012]
[1780062860983,28.49,73000.35,4.7,-0.95497,7e-05,4.79984]
[1780062861990,28.49,72991.34,4.7,-0.95555,7e-05,4.74889]
[1780062864011,28.49,72985.66,4.7,-0.95591,6e-05,4.71752]
[1780062865011,28.49,72983.13,4.7,-0.95607,6e-05,4.70367]
[1780062867025,28.49,72984.4,4.7,-0.95598,6e-05,4.71179]
[1780062869173,28.49,72984.77,4.7,-0.95595,6e-05,4.71436]
[1780062869336,28.49,72983.31,4.7,-0.95603,6e-05,4.70707]
[1780062871056,28.49,72986.61,4.7,-0.95584,6e-05,4.72248]
[1780062872062,28.5,72992.04,4.7,-0.95549,7e-05,4.7537]
[1780062873070,28.5,72992.55,4.7,-0.95544,7e-05,4.75744]
[1780062875084,28.5,73000.25,4.7,-0.95493,7e-05,4.80166]
[1780062876091,28.5,73003.49,4.7,-0.95471,7e-05,4.82089]
[1780062880119,28.5,73006.26,4.7,-0.95451,7e-05,4.8379]
[1780062882162,28.5,73006.48,4.7,-0.9545,7e-05,4.83943]
[1780062888175,28.51,73012.45,4.7,-0.95408,7e-05,4.8756]
[1780062889182,28.51,73014.45,4.7,-0.95394,7e-05,4.88736]
[1780062891196,28.51,73011.11,4.7,-0.95416,7e-05,4.86851]
[1780062892203,28.51,73008.05,4.7,-0.95436,7e-05,4.85114]
[1780062895224,28.51,73013.09,4.7,-0.95402,7e-05,4.8809]
[1780062897238,28.51,73014.88,4.7,-0.95389,7e-05,4.89164]
[1780062899313,28.51,73015.79,4.7,-0.95383,7e-05,4.89709]
[1780062902283,28.51,73024.57,4.7,-0.95323,7e-05,4.94855]
[1780062903309,28.51,73020.71,4.7,-0.95349,7e-05,4.92612]
[1780062908344,28.52,73021.89,4.7,-0.95339,7e-05,4.93484]
[1780062910358,28.52,73024.61,4.7,-0.9532,7e-05,4.95092]
[1780062912372,28.52,73026.65,4.7,-0.95306,7e-05,4.96304]
[1780062913379,28.52,73036.98,4.7,-0.95235,7e-05,5.02359]
[1780062914387,28.52,73050.37,4.7,-0.95143,7e-05,5.10264]
[1780062915394,28.52,73051.72,4.7,-0.95133,7e-05,5.11053]
[1780062916982,28.52,73051.72,4.7,-0.95133,7e-05,5.11053]
[1780062917407,28.52,73053.57,4.7,-0.95121,7e-05,5.12126]
[1780062922669,28.52,73054.22,4.7,-0.95117,7e-05,5.1245]
[1780062924015,28.52,73048.5,4.7,-0.95156,7e-05,5.09144]
[1780062924456,28.52,73046.2,4.7,-0.95172,7e-05,5.07803]
[1780062925463,28.52,73042.47,4.7,-0.95197,7e-05,5.05623]
[1780062928484,28.52,73048.3,4.7,-0.95155,7e-05,5.09234]
[1780062929491,28.52,73051.69,4.7,-0.95131,7e-05,5.11293]
[1780062934526,28.52,73052.35,4.7,-0.95129,7e-05,5.11323]
[1780062936540,28.52,73054.3,4.7,-0.95116,7e-05,5.12455]
[1780062937547,28.52,73057.86,4.7,-0.95091,7e-05,5.1456]
[1780062938555,28.52,73060.32,4.7,-0.95074,7e-05,5.16009]
[1780062942583,28.52,73057.24,4.7,-0.95096,7e-05,5.14089]
[1780062944597,28.52,73061.64,4.7,-0.95066,7e-05,5.16681]
[1780062946611,28.52,73063.79,4.7,-0.95051,7e-05,5.17923]
[1780062948627,28.52,73061.3,4.7,-0.95069,7e-05,5.16385]
[1780062950126,28.52,73061.3,4.7,-0.95069,7e-05,5.16385]
[1780062950165,28.52,73045.31,4.7,-0.95182,7e-05,5.06853]
[1780062950641,28.52,73042.52,4.7,-0.95201,7e-05,5.05206]
[1780062954669,28.52,73039.37,4.7,-0.95223,7e-05,5.03335]
[1780062960084,28.52,73040.01,4.7,-0.95219,7e-05,5.03709]
[1780062960086,28.52,73045.37,4.7,-0.95181,7e-05,5.06868]
[1780062961720,28.52,73054.57,4.7,-0.95117,7e-05,5.12307]
[1780062962726,28.52,73058.46,4.7,-0.9509,7e-05,5.14609]
[1780062967761,28.51,73057.22,4.7,-0.951,7e-05,5.1378]
[1780062969775,28.51,73066.33,4.7,-0.95036,7e-05,5.19192]
[1780062970782,28.51,73067.12,4.7,-0.9503,7e-05,5.19699]
[1780062973211,28.51,73068.34,4.7,-0.95021,7e-05,5.20435]
[1780062973219,28.51,73075.28,4.7,-0.94972,7e-05,5.24641]
[1780062973805,28.51,73078.62,4.7,-0.94948,7e-05,5.2666]
[1780062975828,28.51,73081.46,4.7,-0.94927,7e-05,5.28394]
[1780062977844,28.51,73084.86,4.7,-0.94903,7e-05,5.30437]
[1780062978850,28.51,73088.22,4.7,-0.94878,7e-05,5.32497]
[1780062980864,28.51,73095.44,4.7,-0.94825,7e-05,5.36932]
[1780062985900,28.51,73093.61,4.7,-0.94839,7e-05,5.35784]
[1780062988921,28.51,73088.83,4.7,-0.94874,7e-05,5.32799]
[1780062989928,28.51,73087.04,4.7,-0.94888,7e-05,5.31687]
[1780062991942,28.51,73094.97,4.7,-0.94834,7e-05,5.36045]
[1780062992949,28.51,73100.71,4.7,-0.94793,7e-05,5.3952]
[1780062993956,28.51,73099.05,4.7,-0.94806,7e-05,5.38447]
[1780062994963,28.51,73092.65,4.7,-0.94853,7e-05,5.3447]
[1780062995970,28.51,73088.69,4.7,-0.94883,7e-05,5.31998]
[1780062996978,28.51,73084.19,4.7,-0.94916,7e-05,5.29211]
[1780062998993,28.5,73084.8,4.7,-0.94913,7e-05,5.29494]
[1780063004029,28.5,73083.98,4.7,-0.94921,7e-05,5.28787]
[1780063005035,28.5,73076.4,4.7,-0.94976,7e-05,5.24157]
[1780063007049,28.5,73078.0,4.7,-0.94966,7e-05,5.25051]
[1780063011123,28.49,73083.3,4.7,-0.94929,7e-05,5.28093]
[1780063016158,28.49,73081.64,4.7,-0.94944,7e-05,5.26891]
[1780063021193,28.49,73084.35,4.7,-0.94926,7e-05,5.28354]
[1780063024276,28.49,73084.56,4.7,-0.94926,7e-05,5.28402]
[1780063024466,28.49,73084.56,4.7,-0.94926,7e-05,5.28402]
[1780063024358,28.48,73097.88,4.7,-0.94829,7e-05,5.3649]
[1780063025221,28.48,73102.85,4.7,-0.94793,7e-05,5.3949]
[1780063027235,28.48,73100.34,4.7,-0.94813,7e-05,5.37834]
[1780063028388,28.48,73100.34,4.7,-0.94813,7e-05,5.37834]
[1780063028472,28.48,73100.34,4.7,-0.94813,7e-05,5.37834]
[1780063028448,28.48,73098.35,4.7,-0.94828,7e-05,5.36558]
[1780063029249,28.48,73083.98,4.7,-0.94933,7e-05,5.27793]
[1780063030256,28.48,73076.38,4.7,-0.94989,7e-05,5.23103]
[1780063030698,28.48,73076.38,4.7,-0.94989,7e-05,5.23103]
[1780063031263,28.48,73077.31,4.7,-0.94983,7e-05,5.23633]
[1780063031869,28.48,73077.31,4.7,-0.94983,7e-05,5.23633]
[1780063032009,28.48,73077.31,4.7,-0.94983,7e-05,5.23633]
[1780063033017,28.48,73077.3,4.7,-0.94983,7e-05,5.23596]
[1780063036298,28.47,73079.2,4.7,-0.94971,7e-05,5.2462]
[1780063038154,28.47,73080.02,4.7,-0.94965,7e-05,5.25083]
[1780063038216,28.47,73080.02,4.7,-0.94965,7e-05,5.25083]
[1780063038222,28.47,73080.02,4.7,-0.94965,7e-05,5.25083]
[1780063038465,28.47,73080.02,4.7,-0.94965,7e-05,5.25083]
[1780063039230,28.47,73080.46,4.7,-0.94963,7e-05,5.25315]
[1780063039301,28.47,73080.46,4.7,-0.94963,7e-05,5.25315]
[1780063039525,28.47,73078.97,4.7,-0.94974,7e-05,5.2438]
[1780063041222,28.47,73078.89,4.7,-0.94975,7e-05,5.24299]
[1780063041336,28.47,73078.86,4.7,-0.94975,7e-05,5.24248]
[1780063042369,28.47,73078.86,4.7,-0.94975,7e-05,5.24248]
[1780063042470,28.47,73078.86,4.7,-0.94975,7e-05,5.24248]
[1780063042523,28.47,73078.86,4.7,-0.94975,7e-05,5.24248]
[1780063042724,28.47,73077.9,4.7,-0.94983,7e-05,5.23635]
[1780063043353,28.47,73082.69,4.7,-0.94949,7e-05,5.26502]
[1780063044359,28.47,73096.18,4.7,-0.94851,7e-05,5.34683]
[1780063044839,28.47,73096.18,4.7,-0.94851,7e-05,5.34683]
[1780063044919,28.47,73096.18,4.7,-0.94851,7e-05,5.34683]
[1780063044969,28.47,73096.18,4.7,-0.94851,7e-05,5.34683]
[1780063045366,28.47,73098.51,4.7,-0.94834,7e-05,5.3606]
[1780063050401,28.46,73101.31,4.7,-0.94817,7e-05,5.37522]
[1780063051475,28.46,73101.31,4.7,-0.94817,7e-05,5.37522]
[1780063051492,28.46,73101.31,4.7,-0.94817,7e-05,5.37522]
[1780063051716,28.46,73102.51,4.7,-0.94812,7e-05,5.37814]
[1780063054429,28.46,73100.18,4.7,-0.94831,7e-05,5.36223]
[1780063056082,28.46,73099.79,4.7,-0.94835,7e-05,5.35933]
[1780063056215,28.46,73099.79,4.7,-0.94835,7e-05,5.35933]
[1780063056465,28.46,73099.79,4.7,-0.94835,7e-05,5.35933]
[1780063057450,28.46,73101.84,4.7,-0.94821,7e-05,5.37089]
[1780063059390,28.45,73101.13,4.7,-0.94827,7e-05,5.366]
[1780063059466,28.45,73101.13,4.7,-0.94827,7e-05,5.366]
[1780063059516,28.45,73101.13,4.7,-0.94827,7e-05,5.366]
[1780063059526,28.45,73097.37,4.7,-0.94855,7e-05,5.34244]
[1780063059718,28.45,73097.37,4.7,-0.94855,7e-05,5.34244]
[1780063063492,28.45,73105.82,4.7,-0.94795,7e-05,5.39242]
[1780063064490,28.45,73105.82,4.7,-0.94795,7e-05,5.39242]
[1780063064505,28.45,73105.82,4.7,-0.94795,7e-05,5.39242]
[1780063064499,28.45,73108.43,4.7,-0.94777,7e-05,5.40795]
[1780063067114,28.45,73109.39,4.7,-0.94771,7e-05,5.4127]
[1780063071549,28.44,73114.67,4.7,-0.94735,7e-05,5.44239]
[1780063072555,28.44,73126.57,4.7,-0.94646,8e-05,5.51637]
[1780063072824,28.44,73126.57,4.7,-0.94646,8e-05,5.51637]
[1780063073222,28.44,73126.57,4.7,-0.94646,8e-05,5.51637]
[1780063073367,28.44,73126.57,4.7,-0.94646,8e-05,5.51637]
[1780063073375,28.44,73126.57,4.7,-0.94646,8e-05,5.51621]
[1780063073563,28.44,73130.04,4.7,-0.9462,8e-05,5.53791]
[1780063074569,28.44,73128.31,4.7,-0.94633,8e-05,5.5269]
[1780063075576,28.44,73126.63,4.7,-0.94646,8e-05,5.51623]
[1780063077783,28.44,73126.49,4.7,-0.94648,8e-05,5.5149]
[1780063077862,28.44,73126.49,4.7,-0.94648,8e-05,5.5149]
[1780063077965,28.44,73126.49,4.7,-0.94648,8e-05,5.5149]
[1780063080611,28.44,73122.22,4.7,-0.94682,8e-05,5.48647]
[1780063081618,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083109,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083205,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083215,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083350,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083467,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083481,28.43,73119.5,4.7,-0.94703,7e-05,5.46883]
[1780063083569,28.43,73117.64,4.7,-0.94719,7e-05,5.45592]
[1780063083632,28.43,73115.43,4.7,-0.94735,7e-05,5.44222]
[1780063087215,28.43,73115.92,4.7,-0.94733,7e-05,5.44396]
[1780063087368,28.43,73115.92,4.7,-0.94733,7e-05,5.44396]
[1780063089215,28.43,73116.61,4.7,-0.9473,7e-05,5.44695]
[1780063089350,28.43,73116.61,4.7,-0.9473,7e-05,5.44695]
[1780063090682,28.42,73114.53,4.7,-0.94748,7e-05,5.43214]
[1780063094145,28.42,73113.89,4.7,-0.94754,7e-05,5.42694]
[1780063094215,28.42,73113.89,4.7,-0.94754,7e-05,5.42694]
[1780063094338,28.42,73113.89,4.7,-0.94754,7e-05,5.42694]
[1780063094464,28.42,73113.89,4.7,-0.94754,7e-05,5.42694]
[1780063094543,28.42,73113.89,4.7,-0.94754,7e-05,5.42694]
[1780063094566,28.42,73111.2,4.7,-0.94775,7e-05,5.40972]
[1780063094716,28.42,73111.2,4.7,-0.94775,7e-05,5.40972]
[1780063094781,28.42,73111.2,4.7,-0.94775,7e-05,5.40972]
[1780063096322,28.42,73109.9,4.7,-0.94784,7e-05,5.4017]
[1780063096713,28.42,73109.16,4.7,-0.9479,7e-05,5.39661]
[1780063096897,28.42,73109.16,4.7,-0.9479,7e-05,5.39661]
[1780063096971,28.42,73101.48,4.7,-0.94847,7e-05,5.34937]
[1780063097748,28.42,73100.93,4.7,-0.94851,7e-05,5.34582]
[1780063099219,28.42,73100.93,4.7,-0.94851,7e-05,5.34582]
[1780063099301,28.42,73100.93,4.7,-0.94851,7e-05,5.34582]
[1780063099320,28.42,73098.66,4.7,-0.94868,7e-05,5.33159]
[1780063101738,28.42,73099.15,4.7,-0.94865,7e-05,5.33445]
[1780063103790,28.42,73096.32,4.7,-0.94886,7e-05,5.3167]
[1780063108825,28.41,73096.06,4.7,-0.94889,7e-05,5.31394]
[1780063113860,28.41,73095.0,4.7,-0.94903,7e-05,5.30153]
[1780063116869,28.41,73094.1,4.7,-0.94911,7e-05,5.29526]
[1780063116883,28.41,73088.94,4.7,-0.94948,7e-05,5.26347]
[1780063118385,28.41,73088.94,4.7,-0.94948,7e-05,5.26347]
[1780063118486,28.41,73085.73,4.7,-0.94972,7e-05,5.24335]
[1780063118897,28.41,73089.82,4.7,-0.94943,7e-05,5.26818]
[1780063119904,28.4,73091.07,4.7,-0.94934,7e-05,5.27543]
[1780063124939,28.4,73091.77,4.7,-0.94931,7e-05,5.27789]
[1780063129974,28.4,73092.55,4.7,-0.94928,7e-05,5.28085]
[1780063134002,28.4,73091.02,4.7,-0.94941,7e-05,5.27012]
[1780063135009,28.39,73089.4,4.7,-0.94953,7e-05,5.25993]
[1780063140044,28.39,73089.67,4.7,-0.94953,7e-05,5.25995]
[1780063143065,28.39,73083.71,4.7,-0.94997,7e-05,5.22285]
[1780063144072,28.39,73085.13,4.7,-0.94987,7e-05,5.23117]
[1780063145079,28.39,73083.25,4.7,-0.95001,7e-05,5.21951]
[1780063147928,28.39,73082.81,4.7,-0.95005,7e-05,5.21631]
[1780063149215,28.39,73081.9,4.7,-0.95011,7e-05,5.21055]
[1780063149249,28.39,73083.18,4.7,-0.95003,7e-05,5.21801]
[1780063151425,28.38,73085.02,4.7,-0.9499,7e-05,5.22833]
[1780063154144,28.38,73082.38,4.7,-0.9501,7e-05,5.21178]
[1780063157166,28.38,73076.93,4.7,-0.9505,7e-05,5.17811]
[1780063159180,28.38,73075.4,4.7,-0.95061,7e-05,5.16842]
[1780063162201,28.38,73073.47,4.7,-0.95076,7e-05,5.15621]
[1780063163727,28.38,73073.04,4.7,-0.95079,7e-05,5.15343]
[1780063164222,28.38,73073.04,4.7,-0.95079,7e-05,5.15343]
[1780063164230,28.38,73068.04,4.7,-0.95115,7e-05,5.1233]
[1780063165227,28.38,73063.07,4.7,-0.9515,7e-05,5.09347]
[1780063166234,28.38,73060.73,4.7,-0.95166,7e-05,5.07942]
[1780063167241,28.38,73057.67,4.7,-0.95188,7e-05,5.06117]
[1780063168529,28.38,73057.67,4.7,-0.95188,7e-05,5.06117]
[1780063168593,28.38,73051.01,4.7,-0.95234,7e-05,5.02169]
[1780063169255,28.38,73039.13,4.7,-0.95316,7e-05,4.95188]
[1780063170262,28.38,73037.81,4.7,-0.95325,7e-05,4.9442]
[1780063171142,28.38,73037.81,4.7,-0.95325,7e-05,4.9442]
[1780063171219,28.38,73037.81,4.7,-0.95325,7e-05,4.9442]
[1780063171269,28.38,73037.63,4.7,-0.95329,7e-05,4.93954]
[1780063171947,28.38,73037.63,4.7,-0.95329,7e-05,4.93954]
[1780063172276,28.38,73033.93,4.7,-0.95354,7e-05,4.91812]
[1780063173284,28.38,73032.52,4.7,-0.95363,7e-05,4.91009]
[1780063176305,28.38,73031.11,4.7,-0.95372,7e-05,4.90253]
[1780063180333,28.38,73029.74,4.7,-0.9538,7e-05,4.89571]
[1780063182348,28.38,73028.27,4.7,-0.95389,7e-05,4.88763]
[1780063187383,28.39,73027.61,4.7,-0.95392,7e-05,4.885]
[1780063190404,28.39,73029.2,4.7,-0.95381,7e-05,4.89494]
[1780063195439,28.39,73025.72,4.7,-0.95403,7e-05,4.87589]
[1780063197453,28.39,73027.54,4.7,-0.9539,7e-05,4.88697]
[1780063198460,28.39,73028.84,4.7,-0.95381,7e-05,4.89475]
[1780063199467,28.39,73038.49,4.7,-0.95315,7e-05,4.9512]
[1780063200477,28.39,73041.84,4.7,-0.95292,7e-05,4.97082]
[1780063201489,28.39,73052.89,4.7,-0.95216,7e-05,5.03587]
[1780063202494,28.39,73055.47,4.7,-0.95198,7e-05,5.05128]
[1780063205516,28.39,73063.36,4.7,-0.95143,7e-05,5.09811]
[1780063206523,28.39,73062.49,4.7,-0.95149,7e-05,5.0928]
[1780063207530,28.39,73044.86,4.7,-0.95272,7e-05,4.98843]
[1780063208537,28.39,73043.74,4.7,-0.95279,7e-05,4.98193]
[1780063210819,28.39,73042.99,4.7,-0.95284,7e-05,4.9777]
[1780063210900,28.39,73042.99,4.7,-0.95284,7e-05,4.9777]
[1780063212512,28.39,73042.44,4.7,-0.95288,7e-05,4.97458]
[1780063212566,28.39,73037.7,4.7,-0.9532,7e-05,4.94693]
[1780063214580,28.39,73039.57,4.7,-0.95307,7e-05,4.95817]
[1780063215587,28.39,73038.25,4.7,-0.95316,7e-05,4.95058]
[1780063220622,28.39,73039.21,4.7,-0.95309,7e-05,4.95686]
[1780063223643,28.4,73046.21,4.7,-0.9526,7e-05,4.9983]
[1780063224650,28.4,73045.76,4.7,-0.95263,7e-05,4.99571]
[1780063225663,28.4,73048.35,4.7,-0.95245,7e-05,5.01101]
[1780063226668,28.4,73067.51,4.7,-0.95112,7e-05,5.12475]
[1780063227677,28.4,73067.27,4.7,-0.95114,7e-05,5.12316]
[1780063229690,28.39,73065.18,4.7,-0.95129,7e-05,5.11038]
[1780063230698,28.39,73069.84,4.7,-0.95096,7e-05,5.1381]
[1780063231705,28.39,73072.86,4.7,-0.95078,7e-05,5.15217]
[1780063232712,28.39,73069.88,4.7,-0.951,7e-05,5.13411]
[1780063234726,28.39,73071.71,4.7,-0.95087,7e-05,5.14473]
[1780063238754,28.39,73074.02,4.7,-0.95072,7e-05,5.15782]
[1780063239761,28.39,73077.25,4.7,-0.95049,7e-05,5.17702]
[1780063240768,28.39,73083.61,4.7,-0.95004,7e-05,5.21513]
[1780063243789,28.39,73087.8,4.7,-0.94975,7e-05,5.2396]
[1780063246811,28.39,73092.12,4.7,-0.94945,7e-05,5.26484]
[1780063247817,28.39,73095.43,4.7,-0.94921,7e-05,5.28463]
[1780063248824,28.39,73098.19,4.7,-0.94901,7e-05,5.30107]
[1780063251845,28.38,73093.55,4.7,-0.94937,7e-05,5.2715]
[1780063256924,28.38,73092.96,4.7,-0.94943,7e-05,5.2664]
[1780063257892,28.38,73083.14,4.7,-0.95014,7e-05,5.20611]
[1780063258897,28.38,73073.84,4.7,-0.95081,7e-05,5.14985]
[1780063259905,28.37,73068.08,4.7,-0.95124,7e-05,5.11346]
[1780063260913,28.37,73060.66,4.7,-0.95178,7e-05,5.06797]
[1780063261920,28.37,73058.97,4.7,-0.95189,7e-05,5.05788]
[1780063262927,28.37,73050.41,4.7,-0.95249,7e-05,5.00722]
[1780063263935,28.37,73045.77,4.7,-0.95281,7e-05,4.97996]
[1780063266958,28.37,73042.35,4.7,-0.95304,7e-05,4.96017]
[1780063267965,28.37,73031.18,4.7,-0.9538,7e-05,4.8951]
[1780063268972,28.37,73028.42,4.7,-0.95398,7e-05,4.87922]
[1780063269979,28.37,73028.36,4.7,-0.95398,7e-05,4.8791]
[1780063270986,28.37,73026.02,4.7,-0.95414,7e-05,4.86581]
[1780063274007,28.37,73024.55,4.7,-0.95423,7e-05,4.85811]
[1780063276241,28.38,73022.78,4.7,-0.95433,7e-05,4.84873]
[1780063277028,28.38,73017.14,4.7,-0.95471,7e-05,4.81624]
[1780063278035,28.38,73020.05,4.7,-0.95451,7e-05,4.83328]
[1780063280058,28.38,73029.63,4.7,-0.95386,7e-05,4.88934]
[1780063281065,28.38,73031.38,4.7,-0.95374,7e-05,4.89981]
[1780063282073,28.38,73031.65,4.7,-0.95372,7e-05,4.9016]
[1780063284089,28.38,73024.79,4.7,-0.95418,7e-05,4.86223]
[1780063288457,28.38,73023.18,4.7,-0.95427,7e-05,4.85419]
[1780063291138,28.38,73017.9,4.7,-0.95465,7e-05,4.82056]
[1780063292145,28.38,73016.21,4.7,-0.95476,7e-05,4.81112]
[1780063294159,28.39,73014.31,4.7,-0.95488,7e-05,4.80088]
[1780063298813,28.39,73013.54,4.7,-0.95491,7e-05,4.79755]
[1780063298187,28.39,73012.0,4.7,-0.95501,7e-05,4.7891]
[1780063298967,28.39,73012.0,4.7,-0.95501,7e-05,4.7891]
[1780063299195,28.39,73011.6,4.7,-0.95503,7e-05,4.78719]
[1780063302221,28.39,73015.99,4.7,-0.95472,7e-05,4.81393]
[1780063305242,28.39,73012.16,4.7,-0.95497,7e-05,4.79266]
[1780063310277,28.4,73012.16,4.7,-0.95494,7e-05,4.79494]
[1780063313310,28.4,73007.9,4.7,-0.95522,7e-05,4.77135]
[1780063314313,28.4,73010.47,4.7,-0.95504,7e-05,4.78685]
[1780063316325,28.4,73012.14,4.7,-0.95492,7e-05,4.79721]
[1780063319346,28.41,73014.84,4.7,-0.95472,7e-05,4.81386]
[1780063320363,28.41,73009.14,4.7,-0.9551,7e-05,4.78157]
[1780063321364,28.41,73005.73,4.7,-0.95532,7e-05,4.76251]
[1780063326399,28.41,73005.97,4.7,-0.95527,7e-05,4.76611]
[1780063330427,28.42,73004.44,4.7,-0.95535,7e-05,4.75913]
[1780063332441,28.42,73002.76,4.7,-0.95545,7e-05,4.75047]
[1780063337476,28.42,73002.32,4.7,-0.95546,7e-05,4.75023]
[1780063340858,28.42,73002.17,4.7,-0.95546,7e-05,4.75027]
[1780063341504,28.43,73007.05,4.7,-0.95513,7e-05,4.77896]
[1780063343518,28.43,73013.23,4.7,-0.95471,7e-05,4.81506]
[1780063348553,28.43,73014.46,4.7,-0.95461,7e-05,4.82366]
[1780063350570,28.43,73029.7,4.7,-0.95358,7e-05,4.91232]
[1780063351577,28.43,73038.76,4.7,-0.953,7e-05,4.96154]
[1780063352584,28.43,73042.69,4.7,-0.95273,7e-05,4.98464]
[1780063357623,28.43,73044.68,4.7,-0.95259,7e-05,4.99653]
[1780063358627,28.43,73047.82,4.7,-0.95237,7e-05,5.01503]
[1780063361650,28.43,73051.29,4.7,-0.95213,7e-05,5.03546]
[1780063362656,28.43,73053.89,4.7,-0.95195,7e-05,5.05079]
[1780063365677,28.43,73060.94,4.7,-0.95146,7e-05,5.09241]
[1780063366684,28.43,73062.62,4.7,-0.95134,7e-05,5.10228]
[1780063369705,28.43,73060.77,4.7,-0.95148,7e-05,5.09087]
[1780063371719,28.43,73062.43,4.7,-0.95137,7e-05,5.10048]
[1780063372726,28.43,73069.74,4.7,-0.95085,7e-05,5.14398]
[1780063373733,28.43,73072.34,4.7,-0.95067,7e-05,5.15938]
[1780063378768,28.42,73074.11,4.7,-0.9506,7e-05,5.16537]
[1780063380782,28.42,73070.06,4.7,-0.95089,7e-05,5.1407]
[1780063381791,28.42,73067.83,4.7,-0.95105,7e-05,5.12721]
[1780063383804,28.42,73070.14,4.7,-0.95089,7e-05,5.14075]
[1780063387832,28.42,73080.64,4.7,-0.95015,7e-05,5.20322]
[1780063388838,28.42,73084.71,4.7,-0.94986,7e-05,5.22754]
[1780063389846,28.41,73086.49,4.7,-0.94977,7e-05,5.23538]
[1780063394887,28.39,73083.01,4.7,-0.95013,7e-05,5.20485]
[1780063395890,28.39,73072.47,4.7,-0.95089,7e-05,5.1412]
[1780063396897,28.39,73073.24,4.7,-0.95084,7e-05,5.14566]
[1780063399918,28.39,73071.6,4.7,-0.95096,7e-05,5.13536]
[1780063404953,28.38,73070.49,4.7,-0.95107,7e-05,5.12546]
[1780063405960,28.38,73067.56,4.7,-0.95128,7e-05,5.10783]
[1780063406967,28.38,73066.02,4.7,-0.95139,7e-05,5.09855]
[1780063412007,28.38,73059.44,4.7,-0.9519,7e-05,5.05456]
[1780063413009,28.38,73047.71,4.7,-0.95271,7e-05,4.98527]
[1780063414016,28.38,73048.55,4.7,-0.95265,7e-05,4.99031]
[1780063416032,28.39,73044.64,4.7,-0.9529,7e-05,4.96928]
[1780063419075,28.39,73037.86,4.7,-0.95336,7e-05,4.92998]
[1780063421089,28.39,73036.27,4.7,-0.95346,7e-05,4.92108]
[1780063422096,28.39,73031.88,4.7,-0.95375,7e-05,4.89573]
[1780063423104,28.39,73028.89,4.7,-0.95395,7e-05,4.87862]
[1780063428139,28.39,73025.49,4.7,-0.95417,7e-05,4.86019]
[1780063430153,28.39,73023.33,4.7,-0.95431,7e-05,4.84828]
[1780063432167,28.39,73019.61,4.7,-0.95455,7e-05,4.82744]
[1780063433174,28.39,73017.17,4.7,-0.95471,7e-05,4.81374]
[1780063435188,28.4,73015.14,4.7,-0.95483,7e-05,4.80279]
[1780063438209,28.4,73021.26,4.7,-0.95441,7e-05,4.83892]
[1780063439216,28.4,73023.56,4.7,-0.95426,7e-05,4.8525]
[1780063441230,28.4,73023.27,4.7,-0.95427,7e-05,4.85134]
[1780063446265,28.4,73032.16,4.7,-0.95366,7e-05,4.90405]
[1780063447274,28.4,73036.69,4.7,-0.95335,7e-05,4.93066]
[1780063448281,28.4,73043.15,4.7,-0.9529,7e-05,4.96859]
[1780063449288,28.4,73044.67,4.7,-0.9528,7e-05,4.97762]
[1780063451302,28.4,73045.27,4.7,-0.95276,7e-05,4.98123]
[1780063453318,28.4,73051.38,4.7,-0.95233,7e-05,5.01726]
[1780063456339,28.4,73055.18,4.7,-0.95207,7e-05,5.03967]
[1780063461375,28.4,73055.88,4.7,-0.95203,7e-05,5.04348]
[1780063464396,28.4,73064.2,4.7,-0.95145,7e-05,5.09256]
[1780063465403,28.4,73069.59,4.7,-0.95107,7e-05,5.12472]
[1780063466410,28.4,73070.34,4.7,-0.95102,7e-05,5.12904]
[1780063467417,28.4,73068.71,4.7,-0.95114,7e-05,5.11887]
[1780063472452,28.4,73063.46,4.7,-0.95155,7e-05,5.08299]
[1780063473459,28.4,73060.23,4.7,-0.95178,7e-05,5.06363]
[1780063474466,28.4,73056.88,4.7,-0.95201,7e-05,5.04364]
[1780063479501,28.39,73056.42,4.7,-0.95208,7e-05,5.03801]
[1780063481515,28.39,73049.67,4.7,-0.95256,7e-05,4.99686]
[1780063482522,28.39,73055.9,4.7,-0.95213,7e-05,5.03362]
[1780063484536,28.39,73061.91,4.7,-0.95172,7e-05,5.06913]
[1780063487557,28.39,73063.8,4.7,-0.95159,7e-05,5.08002]
[1780063492592,28.39,73064.9,4.7,-0.95152,7e-05,5.086]
[1780063494606,28.39,73063.32,4.7,-0.95163,7e-05,5.07636]
[1780063500648,28.39,73063.83,4.7,-0.9516,7e-05,5.07874]
[1780063505713,28.38,73066.46,4.7,-0.95142,7e-05,5.09387]
[1780063508734,28.38,73063.81,4.7,-0.95161,7e-05,5.07768]
[1780063513769,28.38,73064.56,4.7,-0.95157,7e-05,5.08163]
[1780063514776,28.38,73057.11,4.7,-0.95209,7e-05,5.03734]
[1780063515783,28.38,73055.93,4.7,-0.95217,7e-05,5.03035]
[1780063520820,28.38,73040.74,4.7,-0.95322,7e-05,4.94108]
[1780063521827,28.38,73033.39,4.7,-0.95371,7e-05,4.89837]
[1780063522834,28.38,73036.09,4.7,-0.95353,7e-05,4.91429]
[1780063525856,28.38,73040.27,4.7,-0.95324,7e-05,4.9392]
[1780063528876,28.39,73041.76,4.7,-0.95313,7e-05,4.9483]
[1780063529883,28.39,73043.36,4.7,-0.95302,7e-05,4.95779]
[1780063531897,28.39,73044.74,4.7,-0.95296,7e-05,4.9623]
[1780063536932,28.39,73045.48,4.7,-0.9529,7e-05,4.96708]
[1780063539953,28.39,73041.07,4.7,-0.9532,7e-05,4.9415]
[1780063544988,28.39,73041.91,4.7,-0.95314,7e-05,4.94702]
[1780063549017,28.39,73033.89,4.7,-0.95367,7e-05,4.90075]
[1780063550024,28.39,73029.33,4.7,-0.95398,7e-05,4.87448]
[1780063551031,28.39,73023.96,4.7,-0.95434,7e-05,4.84366]
[1780063553045,28.39,73006.99,4.7,-0.95545,7e-05,4.74696]
[1780063554052,28.39,73000.04,4.7,-0.9559,7e-05,4.70793]
[1780063556066,28.39,73000.22,4.7,-0.95588,7e-05,4.70996]
[1780063558093,28.4,72996.11,4.7,-0.95614,6e-05,4.68772]
[1780063559092,28.4,72982.56,4.7,-0.957,6e-05,4.61213]
[1780063560099,28.4,72980.79,4.7,-0.9571,6e-05,4.60291]
[1780063563121,28.4,72992.31,4.7,-0.95634,6e-05,4.6695]
[1780063564127,28.4,72995.49,4.7,-0.95613,6e-05,4.688]
[1780063565134,28.41,72991.87,4.7,-0.95636,6e-05,4.66812]
[1780063566141,28.41,72989.56,4.7,-0.9565,6e-05,4.65569]
[1780063568155,28.41,72987.07,4.7,-0.95665,6e-05,4.64288]
[1780063570431,28.41,72986.98,4.7,-0.95665,6e-05,4.64297]
[1780063570438,28.41,72986.98,4.7,-0.95665,6e-05,4.64297]
[1780063570464,28.41,72986.98,4.7,-0.95665,6e-05,4.64297]
[1780063570636,28.41,72986.98,4.7,-0.95665,6e-05,4.64297]
[1780063570694,28.41,72981.82,4.7,-0.95696,6e-05,4.61532]
[1780063572183,28.41,72978.09,4.7,-0.95719,6e-05,4.59515]
[1780063576047,28.42,72977.37,4.7,-0.95722,6e-05,4.59246]
[1780063576211,28.42,72975.61,4.7,-0.95732,6e-05,4.58395]
[1780063578412,28.42,72975.35,4.7,-0.95733,6e-05,4.58316]
[1780063578436,28.42,72972.48,4.7,-0.9575,6e-05,4.56787]
[1780063580244,28.43,72963.6,4.7,-0.95804,6e-05,4.52015]
[1780063581254,28.43,72958.9,4.7,-0.95833,6e-05,4.49506]
[1780063582337,28.43,72958.9,4.7,-0.95833,6e-05,4.49506]
[1780063582420,28.43,72958.9,4.7,-0.95833,6e-05,4.49506]
[1780063582624,28.43,72958.9,4.7,-0.95833,6e-05,4.49506]
[1780063582712,28.43,72959.54,4.7,-0.95827,6e-05,4.50015]
[1780063583265,28.43,72957.5,4.7,-0.9584,6e-05,4.48896]
[1780063585002,28.43,72957.5,4.7,-0.9584,6e-05,4.48896]
[1780063585287,28.43,72948.91,4.7,-0.95891,6e-05,4.44363]
[1780063586294,28.44,72947.57,4.7,-0.95898,6e-05,4.43721]
[1780063591329,28.44,72947.75,4.7,-0.95895,6e-05,4.43894]
[1780063596669,28.45,72947.38,4.7,-0.95893,6e-05,4.4412]
[1780063596737,28.45,72944.93,4.7,-0.95907,6e-05,4.42876]
[1780063598378,28.46,72943.39,4.7,-0.95915,6e-05,4.42127]
[1780063599736,28.46,72943.39,4.7,-0.95915,6e-05,4.42127]
[1780063599838,28.46,72941.48,4.7,-0.95925,6e-05,4.41265]
[1780063600467,28.46,72941.48,4.7,-0.95925,6e-05,4.41265]
[1780063600568,28.46,72936.92,4.7,-0.95951,6e-05,4.38889]
[1780063603413,28.47,72934.26,4.7,-0.95965,6e-05,4.37639]
[1780063604420,28.47,72930.85,4.7,-0.95985,6e-05,4.35898]
[1780063605427,28.47,72929.14,4.7,-0.95994,6e-05,4.35074]
[1780063606884,28.47,72929.14,4.7,-0.95994,6e-05,4.35074]
[1780063606946,28.47,72927.86,4.7,-0.96,6e-05,4.34581]
[1780063607943,28.47,72927.86,4.7,-0.96,6e-05,4.34581]
[1780063607971,28.48,72913.87,4.7,-0.96082,6e-05,4.27226]
[1780063609634,28.48,72913.15,4.7,-0.96086,6e-05,4.26845]
[1780063609663,28.52,72914.32,4.7,-0.96054,6e-05,4.29698]
[1780063611471,28.55,72921.09,4.7,-0.96001,6e-05,4.34388]
[1780063612478,28.55,72924.52,4.7,-0.9598,6e-05,4.3633]
[1780063613485,28.55,72926.03,4.7,-0.95969,6e-05,4.37241]
[1780063614492,28.55,72921.42,4.7,-0.95996,6e-05,4.34866]
[1780063615499,28.56,72924.87,4.7,-0.95974,6e-05,4.36806]
[1780063616506,28.56,72926.49,4.7,-0.95963,6e-05,4.37773]
[1780063618520,28.56,72930.4,4.7,-0.95938,6e-05,4.40061]
[1780063620534,28.56,72928.21,4.7,-0.95949,6e-05,4.39062]
[1780063621541,28.57,72918.7,4.7,-0.96005,6e-05,4.34054]
[1780063622588,28.57,72918.7,4.7,-0.96005,6e-05,4.34054]
[1780063622676,28.57,72927.72,4.7,-0.95949,6e-05,4.39074]
[1780063623555,28.57,72931.53,4.7,-0.95926,6e-05,4.41126]
[1780063624595,28.57,72931.53,4.7,-0.95926,6e-05,4.41126]
[1780063624602,28.57,72927.24,4.7,-0.95951,6e-05,4.38905]
[1780063625569,28.57,72916.53,4.7,-0.96014,6e-05,4.33259]
[1780063626573,28.57,72916.53,4.7,-0.96014,6e-05,4.33259]
[1780063627080,28.57,72916.53,4.7,-0.96014,6e-05,4.33259]
[1780063627086,28.58,72907.32,4.7,-0.96066,6e-05,4.2856]
[1780063627584,28.58,72900.62,4.7,-0.96106,6e-05,4.25026]
[1780063628591,28.58,72897.23,4.7,-0.96124,6e-05,4.23355]
[1780063629598,28.58,72898.9,4.7,-0.96113,6e-05,4.24347]
[1780063630605,28.59,72897.54,4.7,-0.96118,6e-05,4.23869]
[1780063631612,28.59,72898.94,4.7,-0.96109,6e-05,4.24722]
[1780063632228,28.59,72898.94,4.7,-0.96109,6e-05,4.24722]
[1780063632510,28.59,72898.94,4.7,-0.96109,6e-05,4.24722]
[1780063632619,28.59,72901.96,4.7,-0.96091,6e-05,4.26311]
[1780063633626,28.6,72908.49,4.7,-0.9605,6e-05,4.29993]
[1780063634634,28.6,72912.63,4.7,-0.96024,6e-05,4.32299]
[1780063635641,28.6,72915.54,4.7,-0.96006,6e-05,4.33953]
[1780063636648,28.6,72911.93,4.7,-0.96027,6e-05,4.32032]
[1780063637655,28.6,72913.7,4.7,-0.96015,6e-05,4.33176]
[1780063641131,28.61,72911.85,4.7,-0.96022,6e-05,4.32487]
[1780063641683,28.61,72907.03,4.7,-0.9605,6e-05,4.3003]
[1780063642690,28.62,72905.6,4.7,-0.96057,6e-05,4.29377]
[1780063644704,28.62,72897.97,4.7,-0.96099,6e-05,4.25563]
[1780063645711,28.62,72896.04,4.7,-0.9611,6e-05,4.24659]
[1780063647725,28.63,72898.45,4.7,-0.96093,6e-05,4.26149]
[1780063649998,28.63,72897.1,4.7,-0.96098,6e-05,4.25658]
[1780063650746,28.63,72894.98,4.7,-0.96109,6e-05,4.24655]
[1780063651599,28.63,72894.98,4.7,-0.96109,6e-05,4.24655]
[1780063651936,28.63,72894.98,4.7,-0.96109,6e-05,4.24655]
[1780063651969,28.64,72892.84,4.7,-0.96124,6e-05,4.23296]
[1780063652931,28.64,72889.89,4.7,-0.9614,6e-05,4.21867]
[1780063655782,28.65,72896.68,4.7,-0.96096,6e-05,4.25774]
[1780063657796,28.65,72892.59,4.7,-0.96117,6e-05,4.23848]
[1780063658803,28.65,72889.34,4.7,-0.96135,6e-05,4.22261]
[1780063663839,28.67,72890.43,4.7,-0.96122,6e-05,4.23405]
[1780063664846,28.67,72883.37,4.7,-0.96162,6e-05,4.19835]
[1780063665854,28.67,72883.62,4.7,-0.96159,6e-05,4.20085]
[1780063670890,28.68,72883.34,4.7,-0.96154,6e-05,4.20534]
[1780063673911,28.69,72886.33,4.7,-0.96133,6e-05,4.22448]
[1780063674918,28.69,72887.58,4.7,-0.96124,6e-05,4.23216]
[1780063679047,28.7,72885.5,4.7,-0.96131,6e-05,4.22588]
[1780063681971,28.71,72894.87,4.7,-0.96073,6e-05,4.27843]
[1780063682978,28.71,72896.63,4.7,-0.96061,6e-05,4.28877]
[1780063683985,28.72,72892.95,4.7,-0.96081,6e-05,4.27046]
[1780063685999,28.72,72897.9,4.7,-0.9605,6e-05,4.29868]
[1780063687006,28.72,72907.23,4.7,-0.95993,6e-05,4.34914]
[1780063688014,28.72,72901.19,4.7,-0.96028,6e-05,4.31806]
[1780063690028,28.73,72898.73,4.7,-0.96041,6e-05,4.30707]
[1780063691035,28.73,72895.3,4.7,-0.9606,6e-05,4.29001]
[1780063694057,28.74,72890.08,4.7,-0.96087,6e-05,4.26575]
[1780063698084,28.75,72887.13,4.7,-0.96099,6e-05,4.25468]
[1780063699091,28.75,72876.67,4.7,-0.96158,6e-05,4.20128]
[1780063700098,28.75,72870.45,4.7,-0.96193,6e-05,4.17028]
[1780063700643,28.75,72870.45,4.7,-0.96193,6e-05,4.17028]
[1780063701110,28.75,72865.33,4.7,-0.96222,6e-05,4.1439]
[1780063701926,28.75,72865.33,4.7,-0.96222,6e-05,4.1439]
[1780063702113,28.76,72868.15,4.7,-0.96203,6e-05,4.16095]
[1780063703120,28.76,72869.94,4.7,-0.96191,6e-05,4.17144]
[1780063704072,28.76,72869.94,4.7,-0.96191,6e-05,4.17144]
[1780063704175,28.76,72869.94,4.7,-0.96191,6e-05,4.17144]
[1780063706146,28.77,72860.89,4.7,-0.96239,6e-05,4.12859]
[1780063707153,28.77,72858.78,4.7,-0.96249,6e-05,4.11908]
[1780063708181,28.77,72858.78,4.7,-0.96249,6e-05,4.11908]
[1780063710174,28.78,72855.11,4.7,-0.96265,6e-05,4.10425]
[1780063710700,28.78,72855.11,4.7,-0.96265,6e-05,4.10425]
[1780063711181,28.81,72849.91,4.7,-0.96283,6e-05,4.08745]
[1780063715209,28.87,72846.56,4.7,-0.96269,6e-05,4.09975]
[1780063717223,28.88,72845.21,4.7,-0.96273,6e-05,4.09555]
[1780063718230,28.91,72847.47,4.7,-0.96246,6e-05,4.1203]
[1780063719237,28.91,72849.68,4.7,-0.96232,6e-05,4.13286]
[1780063721257,28.92,72847.93,4.7,-0.96239,6e-05,4.12647]
[1780063726291,28.93,72847.14,4.7,-0.96237,6e-05,4.1288]
[1780063727298,28.93,72842.41,4.7,-0.96262,6e-05,4.10599]
[1780063728305,28.96,72838.58,4.7,-0.96269,6e-05,4.09945]
[1780063728667,28.96,72838.58,4.7,-0.96269,6e-05,4.09945]
[1780063729312,28.97,72836.78,4.7,-0.96274,6e-05,4.09439]
[1780063730319,28.98,72808.85,4.7,-0.96423,5e-05,3.95872]
[1780063730500,28.98,72808.85,4.7,-0.96423,5e-05,3.95872]
[1780063731326,28.98,72796.94,4.7,-0.96486,5e-05,3.90074]
[1780063731649,28.98,72796.94,4.7,-0.96486,5e-05,3.90074]
[1780063732334,29.0,72792.34,4.7,-0.96502,5e-05,3.88544]
[1780063734196,29.0,72790.18,4.7,-0.96513,5e-05,3.87566]
[1780063734348,29.0,72794.0,4.7,-0.96492,5e-05,3.89506]
[1780063734643,29.0,72794.0,4.7,-0.96492,5e-05,3.89506]
[1780063734774,29.0,72794.0,4.7,-0.96492,5e-05,3.89506]
[1780063735356,29.0,72806.68,4.7,-0.96423,5e-05,3.95811]
[1780063736371,29.0,72810.22,4.7,-0.96404,5e-05,3.97625]
[1780063737379,29.0,72803.94,4.7,-0.96437,5e-05,3.9458]
[1780063738960,29.0,72803.94,4.7,-0.96437,5e-05,3.9458]
[1780063739051,29.01,72800.43,4.7,-0.96454,5e-05,3.92984]
[1780063740398,29.01,72795.27,4.7,-0.96481,5e-05,3.9052]
[1780063742413,29.01,72820.34,4.7,-0.96344,5e-05,4.03067]
[1780063743421,29.01,72834.92,4.7,-0.96263,6e-05,4.10456]
[1780063744428,29.01,72827.9,4.7,-0.96301,6e-05,4.0695]
[1780063745435,29.02,72823.08,4.7,-0.96327,6e-05,4.04572]
[1780063747449,29.02,72819.5,4.7,-0.96346,5e-05,4.02876]
[1780063748968,29.02,72819.5,4.7,-0.96346,5e-05,4.02876]
[1780063749128,29.02,72819.5,4.7,-0.96346,5e-05,4.02876]
[1780063749194,29.02,72815.88,4.7,-0.96365,5e-05,4.01173]
[1780063750470,29.02,72827.09,4.7,-0.96303,6e-05,4.06839]
[1780063751849,29.02,72827.09,4.7,-0.96303,6e-05,4.06839]
[1780063751950,29.02,72829.16,4.7,-0.9629,6e-05,4.07968]
[1780063752486,29.02,72838.59,4.7,-0.96238,6e-05,4.12741]
[1780063753493,29.02,72839.91,4.7,-0.9623,6e-05,4.13446]
[1780063756772,29.03,72858.05,4.7,-0.96126,6e-05,4.22841]
[1780063757499,29.03,72858.05,4.7,-0.96126,6e-05,4.22841]
[1780063757528,29.03,72864.13,4.7,-0.9609,6e-05,4.26055]
[1780063759683,29.03,72865.49,4.7,-0.96081,6e-05,4.26821]
[1780063759759,29.03,72872.14,4.7,-0.96042,6e-05,4.30297]
[1780063760498,29.03,72872.14,4.7,-0.96042,6e-05,4.30297]
[1780063765584,29.03,72875.7,4.7,-0.96019,6e-05,4.32413]
[1780063766594,29.03,72870.13,4.7,-0.96051,6e-05,4.29549]
[1780063767828,29.04,72865.17,4.7,-0.96079,6e-05,4.27017]
[1780063769771,29.04,72863.65,4.7,-0.96087,6e-05,4.26294]
[1780063770622,29.04,72868.25,4.7,-0.9606,6e-05,4.28697]
[1780063772309,29.04,72870.99,4.7,-0.96047,6e-05,4.2984]
[1780063777671,29.04,72874.33,4.7,-0.96026,6e-05,4.31653]
[1780063779405,29.04,72874.33,4.7,-0.96026,6e-05,4.31653]
[1780063779475,29.04,72873.91,4.7,-0.96029,6e-05,4.31436]
[1780063779520,29.04,72873.91,4.7,-0.96029,6e-05,4.31436]
[1780063779716,29.04,72873.91,4.7,-0.96029,6e-05,4.31436]
[1780063779730,29.04,72873.42,4.7,-0.96032,6e-05,4.31182]
[1780063785727,29.04,72873.38,4.7,-0.96032,6e-05,4.31183]
[1780063789754,29.04,72870.1,4.7,-0.9605,6e-05,4.29485]
[1780063791769,29.04,72865.69,4.7,-0.96076,6e-05,4.27199]
[1780063795112,29.04,72863.66,4.7,-0.96088,6e-05,4.26163]
[1780063795179,29.04,72863.66,4.7,-0.96088,6e-05,4.26163]
[1780063795220,29.04,72863.66,4.7,-0.96088,6e-05,4.26163]
[1780063795319,29.04,72863.72,4.7,-0.96087,6e-05,4.26218]
[1780063797820,29.04,72861.86,4.7,-0.96097,6e-05,4.25277]
[1780063797840,29.04,72852.38,4.7,-0.96152,6e-05,4.20383]
[1780063798818,29.04,72852.14,4.7,-0.96153,6e-05,4.20294]
[1780063800832,29.04,72843.35,4.7,-0.96203,6e-05,4.15812]
[1780063801840,29.04,72823.7,4.7,-0.96312,6e-05,4.05886]
[1780063802847,29.04,72817.5,4.7,-0.96346,5e-05,4.0275]
[1780063803854,29.04,72816.03,4.7,-0.96355,5e-05,4.01992]
[1780063807717,29.04,72814.81,4.7,-0.96362,5e-05,4.0136]
[1780063807882,29.04,72810.89,4.7,-0.96383,5e-05,3.99403]
[1780063809032,29.04,72810.89,4.7,-0.96383,5e-05,3.99403]
[1780063809133,29.04,72815.45,4.7,-0.96358,5e-05,4.01668]
[1780063809897,29.04,72830.92,4.7,-0.96273,6e-05,4.09432]
[1780063810905,29.04,72833.4,4.7,-0.9626,6e-05,4.10657]
[1780063811913,29.04,72828.98,4.7,-0.96284,6e-05,4.08401]
[1780063814938,29.04,72835.42,4.7,-0.96249,6e-05,4.11599]
[1780063815944,29.04,72844.46,4.7,-0.96199,6e-05,4.16175]
[1780063817453,29.04,72844.46,4.7,-0.96199,6e-05,4.16175]
[1780063816952,29.04,72854.65,4.7,-0.96141,6e-05,4.21403]
[1780063817959,29.04,72860.78,4.7,-0.96104,6e-05,4.24647]
[1780063820982,29.04,72862.7,4.7,-0.96093,6e-05,4.25686]
[1780063824012,29.04,72857.16,4.7,-0.96124,6e-05,4.22864]
[1780063825012,29.04,72860.56,4.7,-0.96105,6e-05,4.2464]
[1780063829041,29.05,72864.56,4.7,-0.96081,6e-05,4.26772]
[1780063830048,29.05,72870.0,4.7,-0.96049,6e-05,4.29617]
[1780063832531,29.05,72869.25,4.7,-0.96056,6e-05,4.28889]
[1780063832687,29.05,72869.25,4.7,-0.96056,6e-05,4.28889]
[1780063832721,29.05,72869.25,4.7,-0.96056,6e-05,4.28889]
[1780063833069,29.05,72869.55,4.7,-0.96054,6e-05,4.29054]
[1780063838104,29.05,72870.33,4.7,-0.96049,6e-05,4.295]
[1780063840119,29.05,72859.91,4.7,-0.9611,6e-05,4.24101]
[1780063841126,29.05,72858.23,4.7,-0.96119,6e-05,4.23249]
[1780063844075,29.05,72859.92,4.7,-0.96109,6e-05,4.24157]
[1780063844092,29.05,72859.92,4.7,-0.96109,6e-05,4.24157]
[1780063844218,29.05,72859.92,4.7,-0.96109,6e-05,4.24157]
[1780063844307,29.05,72859.03,4.7,-0.96114,6e-05,4.23714]
[1780063850197,29.05,72854.99,4.7,-0.96136,6e-05,4.21716]
[1780063853923,29.05,72853.84,4.7,-0.96142,6e-05,4.21206]
[1780063853971,29.05,72853.84,4.7,-0.96142,6e-05,4.21206]
[1780063853982,29.05,72853.84,4.7,-0.96142,6e-05,4.21206]
[1780063854217,29.05,72853.84,4.7,-0.96142,6e-05,4.21206]
[1780063854225,29.05,72850.99,4.7,-0.96158,6e-05,4.19763]
[1780063856094,29.05,72851.56,4.7,-0.96154,6e-05,4.2008]
[1780063859463,29.06,72847.25,4.7,-0.96178,6e-05,4.17948]
[1780063859478,29.06,72847.25,4.7,-0.96178,6e-05,4.17948]
[1780063859475,29.06,72846.11,4.7,-0.96184,6e-05,4.17393]
[1780063859720,29.06,72846.11,4.7,-0.96184,6e-05,4.17393]
[1780063860267,29.06,72847.26,4.7,-0.96177,6e-05,4.18011]
[1780063862290,29.06,72857.36,4.7,-0.96119,6e-05,4.2326]
[1780063863311,29.06,72857.36,4.7,-0.96119,6e-05,4.2326]
[1780063863342,29.06,72874.94,4.7,-0.96017,6e-05,4.32424]
[1780063864299,29.06,72856.35,4.7,-0.96124,6e-05,4.22762]
[1780063865306,29.06,72851.68,4.7,-0.96151,6e-05,4.20378]
[1780063866313,29.06,72856.37,4.7,-0.96124,6e-05,4.22818]
[1780063867320,29.06,72853.36,4.7,-0.96141,6e-05,4.21287]
[1780063868327,29.06,72858.63,4.7,-0.9611,6e-05,4.2403]
[1780063869931,29.06,72860.68,4.7,-0.96098,6e-05,4.2511]
[1780063869973,29.06,72860.68,4.7,-0.96098,6e-05,4.2511]
[1780063869979,29.06,72860.68,4.7,-0.96098,6e-05,4.2511]
[1780063870236,29.06,72860.68,4.7,-0.96098,6e-05,4.2511]
[1780063870341,29.06,72856.76,4.7,-0.96121,6e-05,4.231]
[1780063875378,29.06,72858.44,4.7,-0.96111,6e-05,4.24007]
[1780063876067,29.06,72858.44,4.7,-0.96111,6e-05,4.24007]
[1780063876117,29.06,72858.44,4.7,-0.96111,6e-05,4.24007]
[1780063876220,29.06,72858.44,4.7,-0.96111,6e-05,4.24007]
[1780063876383,29.06,72858.25,4.7,-0.96112,6e-05,4.23867]
[1780063879406,29.06,72854.18,4.7,-0.96136,6e-05,4.21761]
[1780063881312,29.06,72852.69,4.7,-0.96144,6e-05,4.21016]
[1780063881472,29.06,72852.69,4.7,-0.96144,6e-05,4.21016]
[1780063881473,29.06,72852.69,4.7,-0.96144,6e-05,4.21016]
[1780063881525,29.06,72852.11,4.7,-0.96147,6e-05,4.2074]
[1780063881720,29.06,72852.11,4.7,-0.96147,6e-05,4.2074]
[1780063885449,29.06,72856.53,4.7,-0.96121,6e-05,4.23049]
[1780063889477,29.06,72865.58,4.7,-0.96071,6e-05,4.27571]
[1780063890484,29.06,72866.46,4.7,-0.96066,6e-05,4.27979]
[1780063893046,29.06,72863.82,4.7,-0.96086,6e-05,4.26156]
[1780063893220,29.06,72863.82,4.7,-0.96086,6e-05,4.26156]
[1780063893469,29.06,72863.82,4.7,-0.96086,6e-05,4.26156]
[1780063893505,29.05,72864.68,4.7,-0.96081,6e-05,4.26555]
[1780063894519,29.05,72858.67,4.7,-0.96117,6e-05,4.23393]
[1780063897534,29.05,72862.44,4.7,-0.96096,6e-05,4.25211]
[1780063898067,29.05,72862.44,4.7,-0.96096,6e-05,4.25211]
[1780063898221,29.05,72862.44,4.7,-0.96096,6e-05,4.25211]
[1780063898233,29.05,72862.44,4.7,-0.96096,6e-05,4.25211]
[1780063898473,29.05,72862.44,4.7,-0.96096,6e-05,4.25211]
[1780063898542,29.05,72860.45,4.7,-0.96108,6e-05,4.24134]
[1780063899549,29.05,72844.6,4.7,-0.96199,6e-05,4.16003]
[1780063900374,29.05,72844.6,4.7,-0.96199,6e-05,4.16003]
[1780063900434,29.05,72844.6,4.7,-0.96199,6e-05,4.15972]
[1780063900726,29.05,72847.87,4.7,-0.9618,6e-05,4.17644]
[1780063904308,29.05,72849.25,4.7,-0.96173,6e-05,4.18343]
[1780063904317,29.05,72849.25,4.7,-0.96173,6e-05,4.18343]
[1780063904470,29.05,72849.25,4.7,-0.96173,6e-05,4.18343]
[1780063904524,29.05,72849.13,4.7,-0.96174,6e-05,4.18272]
[1780063906617,29.05,72854.41,4.7,-0.96143,6e-05,4.21033]
[1780063909343,29.05,72853.77,4.7,-0.96146,6e-05,4.20726]
[1780063909349,29.05,72853.77,4.7,-0.96146,6e-05,4.20726]
[1780063909468,29.05,72853.77,4.7,-0.96146,6e-05,4.20726]
[1780063909570,29.05,72853.03,4.7,-0.9615,6e-05,4.2039]
[1780063910645,29.05,72858.47,4.7,-0.96119,6e-05,4.23217]
[1780063912659,29.05,72861.21,4.7,-0.96102,6e-05,4.24669]
[1780063914256,29.05,72861.21,4.7,-0.96102,6e-05,4.24669]
[1780063914674,29.05,72865.33,4.7,-0.96078,6e-05,4.26838]
[1780063917090,29.05,72864.55,4.7,-0.96083,6e-05,4.26445]
[1780063917156,29.05,72864.55,4.7,-0.96083,6e-05,4.26445]
[1780063917238,29.05,72864.55,4.7,-0.96083,6e-05,4.26445]
[1780063917291,29.05,72864.57,4.7,-0.96082,6e-05,4.26482]
[1780063918702,29.05,72871.61,4.7,-0.96041,6e-05,4.30161]
[1780063921723,29.05,72874.15,4.7,-0.96026,6e-05,4.31509]
[1780063925802,29.06,72874.74,4.7,-0.96022,6e-05,4.31834]
[1780063925866,29.06,72874.74,4.7,-0.96022,6e-05,4.31834]
[1780063925972,29.06,72874.74,4.7,-0.96022,6e-05,4.31834]
[1780063926068,29.06,72874.52,4.7,-0.96023,6e-05,4.3173]
[1780063927765,29.06,72869.97,4.7,-0.9605,6e-05,4.2936]
[1780063929101,29.06,72869.97,4.7,-0.9605,6e-05,4.2936]
[1780063929112,29.05,72860.85,4.7,-0.96103,6e-05,4.24587]
[1780063929780,29.05,72851.7,4.7,-0.96156,6e-05,4.19868]
[1780063931545,29.05,72851.7,4.7,-0.96156,6e-05,4.19868]
[1780063931597,29.05,72851.7,4.7,-0.96156,6e-05,4.19868]
[1780063931570,29.05,72850.07,4.7,-0.96165,6e-05,4.19023]
[1780063931726,29.05,72850.07,4.7,-0.96165,6e-05,4.19023]
[1780063931794,29.05,72848.05,4.7,-0.96177,6e-05,4.17987]
[1780063933808,29.05,72844.02,4.7,-0.962,6e-05,4.15865]
[1780063936829,29.05,72848.6,4.7,-0.96175,6e-05,4.1812]
[1780063937619,29.05,72848.6,4.7,-0.96175,6e-05,4.1812]
[1780063937724,29.05,72848.6,4.7,-0.96175,6e-05,4.1812]
[1780063937754,29.05,72848.6,4.7,-0.96175,6e-05,4.1812]
[1780063937973,29.05,72848.6,4.7,-0.96175,6e-05,4.1812]
[1780063938068,29.05,72849.23,4.7,-0.96172,6e-05,4.1838]
[1780063942871,29.05,72852.52,4.7,-0.96155,6e-05,4.19935]
[1780063944578,29.05,72852.52,4.7,-0.96155,6e-05,4.19935]
[1780063944720,29.05,72854.94,4.7,-0.96142,6e-05,4.21145]
[1780063944983,29.05,72854.94,4.7,-0.96142,6e-05,4.21145]
[1780063945072,29.04,72856.2,4.7,-0.96135,6e-05,4.21721]
[1780063945838,29.04,72856.2,4.7,-0.96135,6e-05,4.21721]
[1780063946543,29.04,72856.2,4.7,-0.96135,6e-05,4.21721]
[1780063946583,29.05,72862.85,4.7,-0.96096,6e-05,4.25271]
[1780063946899,29.05,72869.95,4.7,-0.96054,6e-05,4.28962]
[1780063948913,29.05,72873.02,4.7,-0.96035,6e-05,4.30683]
[1780063949920,29.05,72877.22,4.7,-0.96009,6e-05,4.32982]
[1780063951668,29.05,72877.85,4.7,-0.96005,6e-05,4.3341]
[1780063951721,29.05,72877.85,4.7,-0.96005,6e-05,4.3341]
[1780063951848,29.05,72877.85,4.7,-0.96005,6e-05,4.3341]
[1780063951973,29.05,72877.85,4.7,-0.96005,6e-05,4.3341]
[1780063951983,29.06,72878.15,4.7,-0.96005,6e-05,4.33308]
[1780063952941,29.06,72884.91,4.7,-0.95964,6e-05,4.36959]
[1780063953948,29.06,72892.18,4.7,-0.95919,6e-05,4.40901]
[1780063954816,29.06,72892.18,4.7,-0.95919,6e-05,4.40901]
[1780063955066,29.06,72892.18,4.7,-0.95919,6e-05,4.40901]
[1780063955135,29.06,72903.72,4.7,-0.95848,6e-05,4.47226]
[1780063955962,29.06,72909.01,4.7,-0.95816,6e-05,4.50067]
[1780063956969,29.07,72910.54,4.7,-0.95805,6e-05,4.50963]
[1780063960397,29.07,72911.28,4.7,-0.95799,6e-05,4.51495]
[1780063960409,29.07,72911.28,4.7,-0.95799,6e-05,4.51495]
[1780063963011,29.07,72915.51,4.7,-0.9577,6e-05,4.54039]
[1780063968048,29.07,72915.71,4.7,-0.9577,6e-05,4.54056]
[1780063970090,29.07,72915.76,4.7,-0.9577,6e-05,4.54053]
[1780063970208,29.07,72915.76,4.7,-0.9577,6e-05,4.54053]
[1780063970226,29.07,72915.76,4.7,-0.9577,6e-05,4.54053]
[1780063970303,29.07,72916.0,4.7,-0.95769,6e-05,4.54154]
[1780063976104,29.07,72915.3,4.7,-0.95775,6e-05,4.53602]
[1780063981140,29.07,72913.32,4.7,-0.95788,6e-05,4.52486]
[1780063982147,29.07,72909.56,4.7,-0.9581,6e-05,4.50525]
[1780063982950,29.07,72909.56,4.7,-0.9581,6e-05,4.50525]
[1780063982970,29.07,72909.56,4.7,-0.9581,6e-05,4.50525]
[1780063983059,29.07,72909.56,4.7,-0.9581,6e-05,4.50525]
[1780063983221,29.07,72909.56,4.7,-0.9581,6e-05,4.50525]
[1780063983228,29.07,72906.83,4.7,-0.95826,6e-05,4.49126]
[1780063986178,29.07,72909.88,4.7,-0.95805,6e-05,4.50979]
[1780063988192,29.08,72907.11,4.7,-0.95821,6e-05,4.49627]
[1780063989199,29.08,72904.37,4.7,-0.95837,6e-05,4.48137]
[1780063990191,29.08,72904.37,4.7,-0.95837,6e-05,4.48137]
[1780063990228,29.08,72904.37,4.7,-0.95837,6e-05,4.48137]
[1780063990395,29.08,72904.37,4.7,-0.95837,6e-05,4.48137]
[1780063990469,29.08,72904.37,4.7,-0.95837,6e-05,4.48137]
[1780063990530,29.08,72904.47,4.7,-0.95837,6e-05,4.48175]
[1780063991214,29.08,72914.56,4.7,-0.95776,6e-05,4.53593]
[1780063992221,29.08,72922.13,4.7,-0.95728,6e-05,4.57765]
[1780063993228,29.08,72926.07,4.7,-0.95703,6e-05,4.5997]
[1780063994634,29.08,72926.07,4.7,-0.95703,6e-05,4.5997]
[1780063994725,29.08,72925.04,4.7,-0.95709,6e-05,4.59464]
[1780063994729,29.08,72925.04,4.7,-0.95709,6e-05,4.59464]
[1780063994977,29.08,72925.04,4.7,-0.95709,6e-05,4.59464]
[1780063995242,29.08,72925.56,4.7,-0.95705,6e-05,4.59804]
[1780063999270,29.08,72921.1,4.7,-0.9573,6e-05,4.57595]
[1780064000277,29.09,72917.55,4.7,-0.95751,6e-05,4.55727]
[1780064002291,29.09,72910.29,4.7,-0.95794,6e-05,4.51928]
[1780064003560,29.09,72910.29,4.7,-0.95794,6e-05,4.51928]
[1780064003684,29.09,72909.02,4.7,-0.95802,6e-05,4.51221]
[1780064003698,29.09,72909.02,4.7,-0.95802,6e-05,4.51221]
[1780064003723,29.09,72909.02,4.7,-0.95802,6e-05,4.51221]
[1780064004305,29.09,72909.01,4.7,-0.95803,6e-05,4.51195]
[1780064007326,29.09,72905.98,4.7,-0.95822,6e-05,4.49505]
[1780064009301,29.09,72905.12,4.7,-0.95827,6e-05,4.49026]
[1780064009423,29.09,72905.12,4.7,-0.95827,6e-05,4.49026]
[1780064009471,29.09,72905.12,4.7,-0.95827,6e-05,4.49026]
[1780064009516,29.09,72906.36,4.7,-0.9582,6e-05,4.49675]
[1780064015382,29.08,72904.56,4.7,-0.95835,6e-05,4.48252]
[1780064017096,29.08,72906.13,4.7,-0.95826,6e-05,4.49081]
[1780064017112,29.08,72906.13,4.7,-0.95826,6e-05,4.49081]
[1780064017223,29.08,72906.13,4.7,-0.95826,6e-05,4.49081]
[1780064017396,29.09,72907.5,4.7,-0.95817,6e-05,4.49894]
[1780064021424,29.09,72904.48,4.7,-0.95831,6e-05,4.48575]
[1780064022773,29.09,72903.84,4.7,-0.95834,6e-05,4.4831]
[1780064022851,29.09,72903.84,4.7,-0.95834,6e-05,4.4831]
[1780064022974,29.09,72903.84,4.7,-0.95834,6e-05,4.4831]
[1780064023438,29.09,72904.96,4.7,-0.95827,6e-05,4.4899]
[1780064025452,29.1,72907.5,4.7,-0.95809,6e-05,4.50509]
[1780064026817,29.1,72908.75,4.7,-0.95801,6e-05,4.51257]
[1780064026947,29.1,72908.75,4.7,-0.95801,6e-05,4.51257]
[1780064026982,29.1,72908.75,4.7,-0.95801,6e-05,4.51257]
[1780064027466,29.1,72911.14,4.7,-0.95785,6e-05,4.52621]
[1780064032516,29.11,72912.6,4.7,-0.95772,6e-05,4.53769]
[1780064036544,29.11,72909.1,4.7,-0.95793,6e-05,4.5198]
[1780064037333,29.11,72909.1,4.7,-0.95793,6e-05,4.5198]
[1780064037388,29.11,72909.1,4.7,-0.95793,6e-05,4.5198]
[1780064037469,29.11,72909.1,4.7,-0.95793,6e-05,4.5198]
[1780064037550,29.11,72909.1,4.7,-0.95793,6e-05,4.5198]
[1780064037721,29.11,72909.1,4.7,-0.95793,6e-05,4.5198]
[1780064037602,29.11,72909.11,4.7,-0.95793,6e-05,4.51968]
[1780064037794,29.11,72909.11,4.7,-0.95793,6e-05,4.51968]
[1780064038559,29.11,72908.69,4.7,-0.95796,6e-05,4.51723]
[1780064040968,29.11,72907.41,4.7,-0.95802,6e-05,4.51181]
[1780064041271,29.11,72907.41,4.7,-0.95802,6e-05,4.51181]
[1780064041592,29.12,72910.49,4.7,-0.95782,6e-05,4.52914]
[1780064041946,29.12,72910.49,4.7,-0.95782,6e-05,4.52914]
[1780064042434,29.12,72910.49,4.7,-0.95782,6e-05,4.52914]
[1780064042595,29.12,72915.96,4.7,-0.95748,6e-05,4.55943]
[1780064043602,29.12,72919.44,4.7,-0.95725,6e-05,4.57897]
[1780064044969,29.12,72919.54,4.7,-0.95724,6e-05,4.58013]
[1780064045092,29.12,72919.54,4.7,-0.95724,6e-05,4.58013]
[1780064045217,29.12,72919.54,4.7,-0.95724,6e-05,4.58013]
[1780064045268,29.12,72919.54,4.7,-0.95724,6e-05,4.58013]
[1780064045616,29.12,72920.13,4.7,-0.95719,6e-05,4.58396]
[1780064048976,29.12,72918.69,4.7,-0.95726,6e-05,4.57796]
[1780064049060,29.12,72918.69,4.7,-0.95726,6e-05,4.57796]
[1780064049644,29.13,72919.53,4.7,-0.9572,6e-05,4.58314]
[1780064050973,29.13,72918.63,4.7,-0.95725,6e-05,4.57885]
[1780064051217,29.13,72918.63,4.7,-0.95725,6e-05,4.57885]
[1780064051466,29.13,72918.63,4.7,-0.95725,6e-05,4.57885]
[1780064051514,29.13,72918.63,4.7,-0.95725,6e-05,4.57885]
[1780064051658,29.13,72918.78,4.7,-0.95724,6e-05,4.58027]
[1780064055686,29.13,72916.45,4.7,-0.95735,6e-05,4.57003]
[1780064057357,29.13,72916.15,4.7,-0.95736,6e-05,4.56902]
[1780064061728,29.14,72909.92,4.7,-0.95771,6e-05,4.53839]
[1780064062735,29.14,72907.63,4.7,-0.95786,6e-05,4.52579]
[1780064063742,29.14,72904.36,4.7,-0.95805,6e-05,4.50889]
[1780064064748,29.14,72901.91,4.7,-0.9582,6e-05,4.49555]
[1780064067770,29.14,72899.06,4.7,-0.95838,6e-05,4.47981]
[1780064071798,29.14,72904.11,4.7,-0.95811,6e-05,4.50286]
[1780064072805,29.14,72909.36,4.7,-0.95778,6e-05,4.53187]
[1780064073814,29.14,72911.12,4.7,-0.95766,6e-05,4.54209]
[1780064078849,29.14,72908.79,4.7,-0.9578,6e-05,4.53018]
[1780064079856,29.14,72905.97,4.7,-0.95797,6e-05,4.51478]
[1780064080863,29.14,72902.65,4.7,-0.95818,6e-05,4.49675]
[1780064081871,29.14,72904.62,4.7,-0.95806,6e-05,4.50717]
[1780064082878,29.14,72907.47,4.7,-0.95789,6e-05,4.52232]
[1780064087913,29.14,72905.76,4.7,-0.958,6e-05,4.51216]
[1780064091941,29.14,72913.01,4.7,-0.95758,6e-05,4.54931]
[1780064092948,29.14,72911.04,4.7,-0.9577,6e-05,4.53842]
[1780064094962,29.14,72909.03,4.7,-0.95783,6e-05,4.52713]
[1780064099997,29.13,72908.89,4.7,-0.95785,6e-05,4.52527]
[1780064104034,29.13,72904.96,4.7,-0.9581,6e-05,4.50322]
[1780064105040,29.13,72902.35,4.7,-0.95827,6e-05,4.48901]
[1780064110074,29.13,72904.46,4.7,-0.95815,6e-05,4.49943]
[1780064111081,29.13,72913.42,4.7,-0.9576,6e-05,4.54752]
[1780064112088,29.13,72927.29,4.7,-0.95674,6e-05,4.62273]
[1780064112854,29.13,72927.29,4.7,-0.95674,6e-05,4.62273]
[1780064113095,29.13,72934.49,4.7,-0.95629,6e-05,4.6619]
[1780064114103,29.13,72948.01,4.7,-0.95544,6e-05,4.7362]
[1780064115110,29.13,72953.72,4.7,-0.95507,6e-05,4.76751]
[1780064116117,29.12,72956.4,4.7,-0.95491,6e-05,4.78188]
[1780064117124,29.11,72958.3,4.7,-0.95486,6e-05,4.78615]
[1780064117918,29.11,72958.3,4.7,-0.95486,6e-05,4.78615]
[1780064118131,29.1,72961.84,4.7,-0.95471,7e-05,4.79949]
[1780064120661,29.08,72962.5,4.7,-0.95474,7e-05,4.79665]
[1780064121152,29.06,72967.95,4.7,-0.95454,7e-05,4.81393]
[1780064122160,29.04,72969.85,4.7,-0.95449,7e-05,4.81808]
[1780064123170,29.03,72958.48,4.7,-0.95531,6e-05,4.7475]
[1780064124177,29.01,72939.72,4.7,-0.95659,6e-05,4.63678]
[1780064125184,29.0,72936.1,4.7,-0.95688,6e-05,4.61129]
[1780064126191,29.0,72936.71,4.7,-0.95685,6e-05,4.61425]
[1780064127271,29.0,72936.71,4.7,-0.95685,6e-05,4.61425]
[1780064127395,29.0,72936.71,4.7,-0.95685,6e-05,4.61425]
[1780064127467,29.0,72936.71,4.7,-0.95685,6e-05,4.61425]
[1780064127672,29.0,72936.71,4.7,-0.95685,6e-05,4.61425]
[1780064127773,29.0,72937.05,4.7,-0.95683,6e-05,4.61539]
[1780064130339,29.0,72937.54,4.7,-0.95681,6e-05,4.61771]
[1780064130587,29.0,72933.7,4.7,-0.95706,6e-05,4.59594]
[1780064131227,29.0,72931.63,4.7,-0.95722,6e-05,4.58098]
[1780064132233,29.0,72929.79,4.7,-0.95734,6e-05,4.57061]
[1780064133240,29.0,72924.24,4.7,-0.95768,6e-05,4.54012]
[1780064134256,28.99,72915.83,4.7,-0.95821,6e-05,4.49412]
[1780064135258,28.99,72919.59,4.7,-0.95798,6e-05,4.51441]
[1780064136265,28.99,72924.69,4.7,-0.95766,6e-05,4.54188]
[1780064137272,28.99,72928.07,4.7,-0.95746,6e-05,4.55982]
[1780064138279,28.99,72931.84,4.7,-0.95723,6e-05,4.5801]
[1780064140293,28.99,72928.92,4.7,-0.95742,6e-05,4.56358]
[1780064141300,28.99,72927.14,4.7,-0.95753,6e-05,4.55361]
[1780064142556,28.99,72927.14,4.7,-0.95753,6e-05,4.55361]
[1780064143314,28.99,72933.74,4.7,-0.95712,6e-05,4.58933]
[1780064144322,28.99,72942.57,4.7,-0.95657,6e-05,4.63716]
[1780064145329,28.99,72943.88,4.7,-0.9565,6e-05,4.64397]
[1780064146336,28.99,72945.81,4.7,-0.95638,6e-05,4.65419]
[1780064149357,28.98,72944.0,4.7,-0.95651,6e-05,4.64291]
[1780064151333,28.98,72943.42,4.7,-0.95655,6e-05,4.6393]
[1780064153385,28.98,72941.76,4.7,-0.95667,6e-05,4.62891]
[1780064158420,28.98,72939.41,4.7,-0.95684,6e-05,4.61407]
[1780064161440,28.97,72943.15,4.7,-0.95662,6e-05,4.63353]
[1780064162448,28.97,72941.01,4.7,-0.95676,6e-05,4.62137]
[1780064163455,28.97,72939.3,4.7,-0.95687,6e-05,4.6116]
[1780064165469,28.97,72936.39,4.7,-0.95706,6e-05,4.59493]
[1780064166476,28.97,72934.42,4.7,-0.95719,6e-05,4.58382]
[1780064167483,28.97,72931.34,4.7,-0.95738,6e-05,4.56669]
[1780064172518,28.97,72923.68,4.7,-0.95787,6e-05,4.52366]
[1780064173525,28.97,72922.0,4.7,-0.95798,6e-05,4.51435]
[1780064175539,28.97,72916.63,4.7,-0.95831,6e-05,4.48498]
[1780064176546,28.96,72913.6,4.7,-0.9585,6e-05,4.46822]
[1780064178560,28.96,72911.42,4.7,-0.95869,6e-05,4.45198]
[1780064180322,28.95,72911.71,4.7,-0.95871,6e-05,4.44958]
[1780064184602,28.94,72905.27,4.7,-0.95911,6e-05,4.41415]
[1780064185062,28.94,72905.27,4.7,-0.95911,6e-05,4.41415]
[1780064186616,28.94,72903.21,4.7,-0.95925,6e-05,4.40251]
[1780064188222,28.94,72903.16,4.7,-0.95925,6e-05,4.40193]
[1780064188632,28.94,72906.38,4.7,-0.95906,6e-05,4.41911]
[1780064189638,28.94,72908.57,4.7,-0.95893,6e-05,4.43078]
[1780064190645,28.94,72906.82,4.7,-0.95903,6e-05,4.42138]
[1780064191652,28.94,72903.85,4.7,-0.95924,6e-05,4.40192]
[1780064192659,28.94,72901.64,4.7,-0.95938,6e-05,4.39015]
[1780064194721,28.94,72901.02,4.7,-0.95941,6e-05,4.38687]
[1780064197694,28.94,72898.62,4.7,-0.95957,6e-05,4.37299]
[1780064200715,28.92,72896.18,4.7,-0.95981,6e-05,4.35207]
[1780064203736,28.91,72900.86,4.7,-0.95958,6e-05,4.37186]
[1780064204041,28.91,72900.86,4.7,-0.95958,6e-05,4.37186]
[1780064204743,28.91,72904.92,4.7,-0.95934,6e-05,4.39348]
[1780064205750,28.91,72908.73,4.7,-0.95911,6e-05,4.4138]
[1780064206757,28.91,72904.25,4.7,-0.95938,6e-05,4.38988]
[1780064207764,28.91,72901.52,4.7,-0.95954,6e-05,4.37537]
[1780064209778,28.91,72903.64,4.7,-0.95942,6e-05,4.38668]
[1780064210785,28.91,72901.67,4.7,-0.95953,6e-05,4.37622]
[1780064211757,28.91,72901.67,4.7,-0.95953,6e-05,4.37622]
[1780064212800,28.91,72898.23,4.7,-0.95975,6e-05,4.3574]
[1780064216827,28.91,72896.47,4.7,-0.95986,6e-05,4.34705]
[1780064220855,28.91,72885.81,4.7,-0.9605,6e-05,4.28993]
[1780064221862,28.91,72876.1,4.7,-0.96107,6e-05,4.23908]
[1780064222869,28.91,72863.84,4.7,-0.96178,6e-05,4.17559]
[1780064223322,28.91,72863.84,4.7,-0.96178,6e-05,4.17559]
[1780064223895,28.91,72855.82,4.7,-0.96223,6e-05,4.13448]
[1780064224920,28.91,72841.73,4.7,-0.96302,6e-05,4.06287]
[1780064225924,28.91,72830.37,4.7,-0.96365,5e-05,4.00586]
[1780064226931,28.91,72829.49,4.7,-0.9637,5e-05,4.00169]
[1780064227943,28.91,72828.4,4.7,-0.96375,5e-05,3.99656]
[1780064229348,28.91,72827.65,4.7,-0.96379,5e-05,3.99314]
[1780064230080,28.91,72827.65,4.7,-0.96379,5e-05,3.99314]
[1780064230009,28.91,72819.71,4.7,-0.96422,5e-05,3.95364]
[1780064231038,28.91,72824.63,4.7,-0.96395,5e-05,3.97842]
[1780064232022,28.91,72827.48,4.7,-0.9638,5e-05,3.99263]
[1780064233029,28.91,72824.18,4.7,-0.96397,5e-05,3.97693]
[1780064233284,28.91,72824.18,4.7,-0.96397,5e-05,3.97693]
[1780064234036,28.91,72827.42,4.7,-0.96379,5e-05,3.99341]
[1780064235043,28.91,72829.22,4.7,-0.96368,5e-05,4.00277]
[1780064236050,28.91,72826.8,4.7,-0.96381,5e-05,3.99102]
[1780064237057,28.91,72824.19,4.7,-0.96395,5e-05,3.97832]
[1780064240078,28.92,72827.82,4.7,-0.96374,5e-05,3.99747]
[1780064241087,28.92,72846.39,4.7,-0.96271,6e-05,4.09132]
[1780064242093,28.92,72853.75,4.7,-0.96229,6e-05,4.1291]
[1780064243100,28.92,72853.71,4.7,-0.96229,6e-05,4.12938]
[1780064244107,28.92,72859.94,4.7,-0.96193,6e-05,4.16138]
[1780064245113,28.92,72867.77,4.7,-0.96148,6e-05,4.20212]
[1780064246121,28.92,72871.35,4.7,-0.96127,6e-05,4.22101]
[1780064247128,28.92,72871.02,4.7,-0.96129,6e-05,4.21929]
[1780064249143,28.92,72881.71,4.7,-0.96067,6e-05,4.27483]
[1780064250151,28.92,72888.56,4.7,-0.96027,6e-05,4.31101]
[1780064251158,28.92,72887.86,4.7,-0.96034,6e-05,4.30397]
[1780064252165,28.92,72881.39,4.7,-0.96071,6e-05,4.2702]
[1780064253172,28.92,72870.64,4.7,-0.96134,6e-05,4.21411]
[1780064254188,28.92,72866.33,4.7,-0.96159,6e-05,4.19171]
[1780064255189,28.92,72855.99,4.7,-0.96218,6e-05,4.13886]
[1780064256196,28.92,72853.0,4.7,-0.96234,6e-05,4.12359]
[1780064257203,28.92,72855.11,4.7,-0.96222,6e-05,4.13444]
[1780064259217,28.92,72849.49,4.7,-0.96254,6e-05,4.10597]
[1780064260224,28.92,72840.36,4.7,-0.96305,6e-05,4.0598]
[1780064261238,28.92,72829.68,4.7,-0.96364,5e-05,4.00626]
[1780064262221,28.92,72829.68,4.7,-0.96364,5e-05,4.00626]
[1780064262281,28.92,72829.68,4.7,-0.96364,5e-05,4.00626]
[1780064262382,28.92,72821.52,4.7,-0.96408,5e-05,3.9661]
[1780064263250,28.92,72819.73,4.7,-0.96417,5e-05,3.95757]
[1780064265264,28.93,72821.61,4.7,-0.96406,5e-05,3.96728]
[1780064266272,28.93,72819.55,4.7,-0.96417,5e-05,3.95741]
[1780064267280,28.93,72817.01,4.7,-0.9643,5e-05,3.94555]
[1780064268287,28.93,72818.27,4.7,-0.96423,5e-05,3.95217]
[1780064269299,28.93,72815.42,4.7,-0.96438,5e-05,3.93807]
[1780064272197,28.93,72814.81,4.7,-0.96441,5e-05,3.93581]
[1780064272318,28.93,72807.54,4.7,-0.96479,5e-05,3.9008]
[1780064273895,28.93,72807.54,4.7,-0.96479,5e-05,3.9008]
[1780064273958,28.93,72803.38,4.7,-0.96501,5e-05,3.88086]
[1780064275343,28.93,72805.43,4.7,-0.96489,5e-05,3.89138]
[1780064276354,28.94,72812.4,4.7,-0.96451,5e-05,3.92659]
[1780064277359,28.94,72807.85,4.7,-0.96475,5e-05,3.9046]
[1780064278370,28.94,72796.81,4.7,-0.96533,5e-05,3.85063]
[1780064279225,28.94,72796.81,4.7,-0.96533,5e-05,3.85063]
[1780064279406,28.94,72791.87,4.7,-0.96558,5e-05,3.82761]
[1780064284430,28.95,72794.45,4.7,-0.96542,5e-05,3.84292]
[1780064285437,28.95,72797.6,4.7,-0.96524,5e-05,3.85878]
[1780064286447,28.95,72794.94,4.7,-0.96538,5e-05,3.84636]
[1780064287615,28.95,72794.94,4.7,-0.96538,5e-05,3.84636]
[1780064288121,28.95,72785.71,4.7,-0.96586,5e-05,3.80222]
[1780064288470,28.95,72773.87,4.7,-0.96646,5e-05,3.74601]
[1780064289276,28.95,72773.87,4.7,-0.96646,5e-05,3.74601]
[1780064289475,28.95,72770.34,4.7,-0.96664,5e-05,3.72961]
[1780064291453,28.95,72769.89,4.7,-0.96666,5e-05,3.7279]
[1780064291612,28.95,72769.89,4.7,-0.96666,5e-05,3.7279]
[1780064292496,28.95,72776.01,4.7,-0.96633,5e-05,3.75795]
[1780064294426,28.96,72776.69,4.7,-0.96629,5e-05,3.7616]
[1780064295517,28.96,72769.37,4.7,-0.96666,5e-05,3.72747]
[1780064296984,28.96,72770.71,4.7,-0.96659,5e-05,3.73429]
[1780064298538,28.96,72772.27,4.7,-0.9665,5e-05,3.74258]
[1780064301563,28.96,72773.58,4.7,-0.96642,5e-05,3.75009]
[1780064302567,28.96,72786.25,4.7,-0.96576,5e-05,3.81131]
[1780064303574,28.96,72797.84,4.7,-0.96514,5e-05,3.86783]
[1780064304581,28.96,72799.12,4.7,-0.96507,5e-05,3.87428]
[1780064309616,28.97,72790.59,4.7,-0.96549,5e-05,3.83635]
[1780064310623,28.97,72788.82,4.7,-0.96557,5e-05,3.82833]
[1780064312639,28.98,72787.17,4.7,-0.96567,5e-05,3.81817]
[1780064313646,28.98,72790.59,4.7,-0.96549,5e-05,3.8353]
[1780064314653,28.98,72792.09,4.7,-0.9654,5e-05,3.84312]
[1780064315660,28.98,72793.79,4.7,-0.96531,5e-05,3.85222]
[1780064316667,28.98,72790.03,4.7,-0.9655,5e-05,3.8345]
[1780064318681,28.98,72776.87,4.7,-0.96617,5e-05,3.77221]
[1780064319578,28.98,72776.87,4.7,-0.96617,5e-05,3.77221]
[1780064319688,28.99,72773.29,4.7,-0.96635,5e-05,3.75573]
[1780064320695,28.99,72776.98,4.7,-0.96615,5e-05,3.77376]
[1780064321702,28.99,72783.11,4.7,-0.96583,5e-05,3.80355]
[1780064322709,28.99,72787.77,4.7,-0.96559,5e-05,3.82633]
[1780064323716,28.99,72790.87,4.7,-0.96541,5e-05,3.8422]
[1780064324723,28.99,72788.15,4.7,-0.96555,5e-05,3.82955]
[1780064325730,28.99,72786.17,4.7,-0.96565,5e-05,3.82052]
[1780064326737,28.99,72784.64,4.7,-0.96572,5e-05,3.81369]
[1780064327924,29.0,72780.54,4.7,-0.96593,5e-05,3.79452]
[1780064328751,29.0,72778.77,4.7,-0.96601,5e-05,3.78662]
[1780064329758,29.0,72777.38,4.7,-0.96608,5e-05,3.78056]
[1780064330766,29.0,72776.05,4.7,-0.96614,5e-05,3.77481]
[1780064332015,29.0,72776.05,4.7,-0.96614,5e-05,3.77481]
[1780064334794,29.01,72773.32,4.7,-0.96626,5e-05,3.76418]
[1780064335800,29.01,72771.81,4.7,-0.96633,5e-05,3.75759]
[1780064336807,29.01,72776.11,4.7,-0.9661,5e-05,3.77879]
[1780064337814,29.01,72778.53,4.7,-0.96597,5e-05,3.79099]
[1780064339828,29.01,72775.27,4.7,-0.96612,5e-05,3.77651]
[1780064340835,29.01,72769.29,4.7,-0.96642,5e-05,3.74855]
[1780064341476,29.01,72769.29,4.7,-0.96642,5e-05,3.74855]
[1780064342125,29.01,72769.29,4.7,-0.96642,5e-05,3.74855]
[1780064342137,29.01,72763.57,4.7,-0.96671,5e-05,3.72176]
[1780064342849,29.02,72757.15,4.7,-0.96703,5e-05,3.69185]
[1780064344134,29.02,72757.15,4.7,-0.96703,5e-05,3.69185]
[1780064344185,29.02,72747.89,4.7,-0.96749,5e-05,3.64887]
[1780064344447,29.02,72747.89,4.7,-0.96749,5e-05,3.64887]
[1780064344853,29.02,72747.89,4.7,-0.96749,5e-05,3.64887]
[1780064344863,29.02,72741.83,4.7,-0.96779,5e-05,3.62118]
[1780064345870,29.02,72739.86,4.7,-0.96788,5e-05,3.61263]
[1780064346877,29.02,72741.67,4.7,-0.96778,5e-05,3.62166]
[1780064347884,29.02,72742.96,4.7,-0.96771,5e-05,3.62826]
[1780064349900,29.02,72744.65,4.7,-0.96762,5e-05,3.63731]
[1780064350906,29.03,72742.72,4.7,-0.96771,5e-05,3.62889]
[1780064351648,29.03,72742.72,4.7,-0.96771,5e-05,3.62889]
[1780064351938,29.03,72729.36,4.7,-0.96836,5e-05,3.56766]
[1780064352937,29.03,72710.97,4.7,-0.96924,5e-05,3.48447]
[1780064353944,29.03,72691.59,4.7,-0.97014,5e-05,3.39842]
[1780064354594,29.03,72691.59,4.7,-0.97014,5e-05,3.39842]
[1780064354959,29.05,72675.06,4.7,-0.9708,5e-05,3.33497]
[1780064355370,29.05,72675.06,4.7,-0.9708,5e-05,3.33497]
[1780064355965,29.08,72667.61,4.7,-0.97103,5e-05,3.31288]
[1780064356973,29.12,72661.9,4.7,-0.97112,5e-05,3.30446]
[1780064357980,29.16,72657.68,4.7,-0.97114,5e-05,3.30258]
[1780064358987,29.2,72653.97,4.7,-0.97113,5e-05,3.30293]
[1780064361004,29.26,72648.85,4.7,-0.97108,5e-05,3.30762]
[1780064362104,29.26,72648.85,4.7,-0.97108,5e-05,3.30762]
[1780064362145,29.29,72653.6,4.7,-0.97075,5e-05,3.33872]
[1780064364028,29.34,72667.14,4.7,-0.96993,5e-05,3.41766]
[1780064365034,29.34,72677.35,4.7,-0.96944,5e-05,3.46383]
[1780064366041,29.34,72668.81,4.7,-0.96983,5e-05,3.42669]
[1780064367057,29.34,72667.77,4.7,-0.96987,5e-05,3.42295]
[1780064368065,29.34,72663.04,4.7,-0.97008,5e-05,3.40294]
[1780064369072,29.35,72656.19,4.7,-0.97039,5e-05,3.37378]
[1780064369598,29.35,72656.19,4.7,-0.97039,5e-05,3.37378]
[1780064371060,29.37,72656.49,4.7,-0.97027,5e-05,3.38438]
[1780064371224,29.37,72656.49,4.7,-0.97027,5e-05,3.38438]
[1780064371268,29.39,72658.75,4.7,-0.9701,5e-05,3.40028]
[1780064373103,29.41,72667.24,4.7,-0.9696,5e-05,3.44741]
[1780064374116,29.42,72670.5,4.7,-0.96944,5e-05,3.46269]
[1780064375120,29.42,72664.68,4.7,-0.96971,5e-05,3.43767]
[1780064380178,29.43,72665.03,4.7,-0.96965,5e-05,3.44331]
[1780064381189,29.43,72683.37,4.7,-0.96877,5e-05,3.526]
[1780064382196,29.43,72696.25,4.7,-0.96815,5e-05,3.58501]
[1780064383203,29.43,72695.78,4.7,-0.96816,5e-05,3.58345]
[1780064385218,29.44,72692.61,4.7,-0.9683,5e-05,3.57024]
[1780064387232,29.44,72696.59,4.7,-0.9681,5e-05,3.58957]
[1780064389246,29.44,72703.39,4.7,-0.96775,5e-05,3.6218]
[1780064390255,29.44,72714.8,4.7,-0.96718,5e-05,3.67493]
[1780064391264,29.44,72721.19,4.7,-0.96686,5e-05,3.70506]
[1780064392270,29.44,72717.21,4.7,-0.96706,5e-05,3.68694]
[1780064394854,29.45,72716.59,4.7,-0.96708,5e-05,3.68492]
[1780064396298,29.45,72706.97,4.7,-0.96754,5e-05,3.64132]
[1780064397305,29.45,72701.42,4.7,-0.96781,5e-05,3.61627]
[1780064398312,29.45,72694.79,4.7,-0.96813,5e-05,3.5865]
[1780064399319,29.45,72689.81,4.7,-0.96836,5e-05,3.56441]
[1780064401333,29.45,72689.5,4.7,-0.96837,5e-05,3.56421]
[1780064402355,29.46,72699.98,4.7,-0.96785,5e-05,3.61256]
[1780064403360,29.46,72706.67,4.7,-0.96752,5e-05,3.64389]
[1780064404367,29.46,72705.39,4.7,-0.96757,5e-05,3.63855]
[1780064405373,29.46,72702.11,4.7,-0.96773,5e-05,3.62398]
[1780064407388,29.46,72698.11,4.7,-0.96791,5e-05,3.6067]
[1780064409404,29.47,72710.59,4.7,-0.96729,5e-05,3.66514]
[1780064410411,29.47,72715.81,4.7,-0.96702,5e-05,3.68986]
[1780064411418,29.47,72716.0,4.7,-0.96701,5e-05,3.6912]
[1780064412428,29.47,72712.28,4.7,-0.96719,5e-05,3.67437]
[1780064413435,29.47,72707.4,4.7,-0.96743,5e-05,3.65224]
[1780064415449,29.47,72703.74,4.7,-0.9676,5e-05,3.63584]
[1780064416457,29.47,72698.95,4.7,-0.96783,5e-05,3.61485]
[1780064419227,29.47,72698.83,4.7,-0.96783,5e-05,3.61484]
[1780064419478,29.48,72708.57,4.7,-0.96734,5e-05,3.66064]
[1780064420485,29.48,72718.91,4.7,-0.96682,5e-05,3.70904]
[1780064421492,29.48,72722.21,4.7,-0.96665,5e-05,3.72481]
[1780064426381,29.48,72722.33,4.7,-0.96663,5e-05,3.72642]
[1780064426482,29.48,72723.15,4.7,-0.96658,5e-05,3.73094]
[1780064426594,29.48,72723.15,4.7,-0.96658,5e-05,3.73094]
[1780064427366,29.48,72723.15,4.7,-0.96658,5e-05,3.73094]
[1780064427409,29.48,72730.38,4.7,-0.96621,5e-05,3.76514]
[1780064427536,29.48,72736.98,4.7,-0.96588,5e-05,3.79628]
[1780064428543,29.48,72744.09,4.7,-0.96551,5e-05,3.83026]
[1780064430557,29.48,72746.6,4.7,-0.96538,5e-05,3.84257]
[1780064432563,29.48,72746.79,4.7,-0.96539,5e-05,3.84032]
[1780064436599,29.49,72752.22,4.7,-0.9651,5e-05,3.86702]
[1780064440050,29.49,72752.16,4.7,-0.9651,5e-05,3.86698]
[1780064440627,29.49,72748.18,4.7,-0.96531,5e-05,3.84816]
[1780064443648,29.49,72744.44,4.7,-0.9655,5e-05,3.83075]
[1780064445662,29.49,72748.88,4.7,-0.96526,5e-05,3.85229]
[1780064447676,29.49,72753.76,4.7,-0.965,5e-05,3.87599]
[1780064451706,29.49,72747.98,4.7,-0.9653,5e-05,3.84876]
[1780064453397,29.49,72747.98,4.7,-0.9653,5e-05,3.84876]
[1780064453451,29.49,72746.3,4.7,-0.96538,5e-05,3.84104]
[1780064453479,29.49,72746.3,4.7,-0.96538,5e-05,3.84104]
[1780064453553,29.49,72746.3,4.7,-0.96538,5e-05,3.84104]
[1780064453723,29.49,72746.3,4.7,-0.96538,5e-05,3.84104]
[1780064453779,29.49,72745.76,4.7,-0.96541,5e-05,3.83863]
[1780064456353,29.49,72745.12,4.7,-0.96544,5e-05,3.83558]
[1780064455741,29.49,72731.88,4.7,-0.96612,5e-05,3.77302]
[1780064456748,29.49,72717.1,4.7,-0.96686,5e-05,3.70401]
[1780064457700,29.49,72717.1,4.7,-0.96686,5e-05,3.70401]
[1780064457754,29.49,72708.77,4.7,-0.96727,5e-05,3.66569]
[1780064458761,29.49,72707.64,4.7,-0.96733,5e-05,3.66087]
[1780064460364,29.49,72707.64,4.7,-0.96733,5e-05,3.66087]
[1780064460460,29.5,72708.72,4.7,-0.96726,5e-05,3.66679]
[1780064460775,29.5,72703.51,4.7,-0.96752,5e-05,3.64278]
[1780064463425,29.5,72701.68,4.7,-0.9676,5e-05,3.63484]
[1780064465812,29.5,72694.12,4.7,-0.96794,5e-05,3.60283]
[1780064466819,29.51,72689.06,4.7,-0.96818,5e-05,3.58037]
[1780064471854,29.51,72689.06,4.7,-0.96815,5e-05,3.58338]
[1780064472861,29.51,72685.53,4.7,-0.96832,5e-05,3.56796]
[1780064473490,29.51,72685.53,4.7,-0.96832,5e-05,3.56796]
[1780064473869,29.52,72692.68,4.7,-0.96796,5e-05,3.60105]
[1780064475100,29.52,72692.68,4.7,-0.96796,5e-05,3.60105]
[1780064475295,29.52,72692.68,4.7,-0.96796,5e-05,3.60105]
[1780064475368,29.52,72728.01,4.7,-0.9662,5e-05,3.76515]
[1780064475884,29.52,72738.24,4.7,-0.96568,5e-05,3.81345]
[1780064476891,29.52,72736.58,4.7,-0.96576,5e-05,3.80607]
[1780064479103,29.52,72734.95,4.7,-0.96584,5e-05,3.79857]
[1780064480787,29.52,72734.42,4.7,-0.96586,5e-05,3.79652]
[1780064481927,29.52,72729.14,4.7,-0.96613,5e-05,3.7721]
[1780064482951,29.52,72725.57,4.7,-0.96631,5e-05,3.7556]
[1780064483956,29.52,72714.26,4.7,-0.96687,5e-05,3.7031]
[1780064484963,29.52,72714.2,4.7,-0.96687,5e-05,3.70321]
[1780064486977,29.52,72708.95,4.7,-0.96712,5e-05,3.67966]
[1780064487985,29.53,72712.43,4.7,-0.96694,5e-05,3.69621]
[1780064493024,29.53,72714.58,4.7,-0.96684,5e-05,3.70493]
[1780064494130,29.53,72714.58,4.7,-0.96684,5e-05,3.70493]
[1780064494221,29.53,72714.58,4.7,-0.96684,5e-05,3.70493]
[1780064494227,29.53,72714.58,4.7,-0.96684,5e-05,3.70493]
[1780064494232,29.53,72714.92,4.7,-0.96682,5e-05,3.7069]
[1780064500073,29.54,72720.36,4.7,-0.96652,5e-05,3.73459]
[1780064502084,29.54,72721.36,4.7,-0.96647,5e-05,3.73961]
[1780064502208,29.54,72721.36,4.7,-0.96647,5e-05,3.73961]
[1780064502222,29.54,72721.36,4.7,-0.96647,5e-05,3.73961]
[1780064502299,29.54,72720.53,4.7,-0.96651,5e-05,3.73606]
[1780064505108,29.54,72729.68,4.7,-0.96603,5e-05,3.77996]
[1780064506116,29.54,72732.99,4.7,-0.96586,5e-05,3.79583]
[1780064508130,29.54,72728.7,4.7,-0.96608,5e-05,3.77607]
[1780064510968,29.54,72726.45,4.7,-0.96618,5e-05,3.76604]
[1780064511077,29.54,72726.45,4.7,-0.96618,5e-05,3.76604]
[1780064511226,29.54,72726.45,4.7,-0.96618,5e-05,3.76604]
[1780064511321,29.54,72726.33,4.7,-0.96619,5e-05,3.76575]
[1780064512157,29.54,72720.57,4.7,-0.96648,5e-05,3.73904]
[1780064513164,29.55,72715.26,4.7,-0.96674,5e-05,3.7146]
[1780064516050,29.55,72715.72,4.7,-0.96671,5e-05,3.71745]
[1780064516110,29.55,72715.72,4.7,-0.96671,5e-05,3.71745]
[1780064516220,29.55,72715.72,4.7,-0.96671,5e-05,3.71745]
[1780064516319,29.55,72716.03,4.7,-0.96669,5e-05,3.71925]
[1780064522227,29.55,72715.43,4.7,-0.9667,5e-05,3.71854]
[1780064523234,29.55,72707.75,4.7,-0.96707,5e-05,3.68325]
[1780064524241,29.55,72705.29,4.7,-0.96719,5e-05,3.6723]
[1780064526143,29.56,72704.79,4.7,-0.96721,5e-05,3.67043]
[1780064526223,29.56,72704.79,4.7,-0.96721,5e-05,3.67043]
[1780064526286,29.56,72704.79,4.7,-0.96721,5e-05,3.67043]
[1780064526478,29.56,72704.79,4.7,-0.96721,5e-05,3.67043]
[1780064526304,29.56,72705.43,4.7,-0.96718,5e-05,3.67381]
[1780064527262,29.56,72708.35,4.7,-0.96703,5e-05,3.68774]
[1780064528269,29.56,72712.52,4.7,-0.96681,5e-05,3.70748]
[1780064530723,29.56,72713.45,4.7,-0.96676,5e-05,3.71255]
[1780064530833,29.56,72713.45,4.7,-0.96676,5e-05,3.71255]
[1780064530976,29.56,72713.45,4.7,-0.96676,5e-05,3.71255]
[1780064531290,29.56,72714.7,4.7,-0.96669,5e-05,3.71873]
[1780064533304,29.56,72722.37,4.7,-0.9663,5e-05,3.75527]
[1780064534311,29.56,72719.24,4.7,-0.96645,5e-05,3.74092]
[1780064535318,29.56,72715.99,4.7,-0.96661,5e-05,3.72608]
[1780064536325,29.57,72722.08,4.7,-0.9663,5e-05,3.75488]
[1780064536980,29.57,72722.08,4.7,-0.9663,5e-05,3.75488]
[1780064537052,29.57,72722.08,4.7,-0.9663,5e-05,3.75488]
[1780064537222,29.57,72722.08,4.7,-0.9663,5e-05,3.75488]
[1780064537331,29.57,72725.66,4.7,-0.96612,5e-05,3.77198]
[1780064538339,29.57,72728.88,4.7,-0.96595,5e-05,3.78741]
[1780064539346,29.57,72734.56,4.7,-0.96566,5e-05,3.81449]
[1780064540353,29.57,72730.16,4.7,-0.96588,5e-05,3.79389]
[1780064541360,29.57,72721.16,4.7,-0.96634,5e-05,3.75182]
[1780064542367,29.57,72718.74,4.7,-0.96646,5e-05,3.74081]
[1780064543376,29.57,72714.34,4.7,-0.96667,5e-05,3.72062]
[1780064544383,29.57,72709.53,4.7,-0.96691,5e-05,3.69864]
[1780064545390,29.57,72705.41,4.7,-0.96711,5e-05,3.67997]
[1780064546397,29.57,72698.38,4.7,-0.96745,5e-05,3.64803]
[1780064547405,29.57,72698.02,4.7,-0.96746,5e-05,3.64687]
[1780064548411,29.57,72688.25,4.7,-0.96794,5e-05,3.60271]
[1780064549421,29.58,72682.37,4.7,-0.96821,5e-05,3.57659]
[1780064550429,29.58,72685.6,4.7,-0.96805,5e-05,3.59184]
[1780064552575,29.58,72684.09,4.7,-0.96814,5e-05,3.58295]
[1780064552723,29.58,72684.09,4.7,-0.96814,5e-05,3.58295]
[1780064552977,29.58,72684.09,4.7,-0.96814,5e-05,3.58295]
[1780064553449,29.58,72684.11,4.7,-0.96813,5e-05,3.58364]
[1780064556858,29.59,72686.24,4.7,-0.96801,5e-05,3.59505]
[1780064558484,29.59,72697.94,4.7,-0.96743,5e-05,3.64959]
[1780064559491,29.59,72696.95,4.7,-0.96747,5e-05,3.64553]
[1780064561505,29.59,72692.46,4.7,-0.96768,5e-05,3.62595]
[1780064563076,29.59,72692.53,4.7,-0.96767,5e-05,3.62678]
[1780064563313,29.59,72692.53,4.7,-0.96767,5e-05,3.62678]
[1780064563519,29.59,72686.99,4.7,-0.96793,5e-05,3.60205]
[1780064563766,29.59,72686.99,4.7,-0.96793,5e-05,3.60205]
[1780064563969,29.59,72686.99,4.7,-0.96793,5e-05,3.60205]
[1780064564526,29.6,72684.95,4.7,-0.96803,5e-05,3.59334]
[1780064567547,29.6,72688.92,4.7,-0.96782,5e-05,3.61312]
[1780064569108,29.6,72690.58,4.7,-0.96773,5e-05,3.62124]
[1780064569125,29.6,72690.58,4.7,-0.96773,5e-05,3.62124]
[1780064569199,29.6,72690.58,4.7,-0.96773,5e-05,3.62124]
[1780064569561,29.6,72691.49,4.7,-0.96768,5e-05,3.62592]
[1780064574596,29.61,72692.98,4.7,-0.96758,5e-05,3.63526]
[1780064576731,29.61,72690.4,4.7,-0.9677,5e-05,3.62397]
[1780064576895,29.61,72690.4,4.7,-0.9677,5e-05,3.62397]
[1780064576971,29.61,72690.4,4.7,-0.9677,5e-05,3.62397]
[1780064576992,29.61,72688.89,4.7,-0.96776,5e-05,3.61812]
[1780064579631,29.61,72684.89,4.7,-0.96794,5e-05,3.60099]
[1780064583940,29.62,72683.63,4.7,-0.96799,5e-05,3.59694]
[1780064583949,29.62,72683.63,4.7,-0.96799,5e-05,3.59694]
[1780064583972,29.62,72683.63,4.7,-0.96799,5e-05,3.59694]
[1780064584072,29.62,72681.43,4.7,-0.96808,5e-05,3.58809]
[1780064588384,29.62,72678.78,4.7,-0.9682,5e-05,3.57725]
[1780064588402,29.62,72678.78,4.7,-0.9682,5e-05,3.57725]
[1780064588476,29.62,72678.78,4.7,-0.9682,5e-05,3.57725]
[1780064588489,29.63,72678.05,4.7,-0.96822,5e-05,3.57513]
[1780064588697,29.63,72685.83,4.7,-0.96784,5e-05,3.61041]
[1780064589705,29.63,72688.87,4.7,-0.96769,5e-05,3.62479]
[1780064590711,29.63,72693.22,4.7,-0.96747,5e-05,3.64518]
[1780064592725,29.63,72699.01,4.7,-0.96718,5e-05,3.67271]
[1780064594484,29.63,72699.01,4.7,-0.96718,5e-05,3.67271]
[1780064594523,29.63,72701.64,4.7,-0.96704,5e-05,3.68566]
[1780064594632,29.63,72701.64,4.7,-0.96704,5e-05,3.68566]
[1780064594721,29.63,72701.64,4.7,-0.96704,5e-05,3.68566]
[1780064594739,29.63,72701.13,4.7,-0.96706,5e-05,3.6833]
[1780064595746,29.63,72697.94,4.7,-0.96722,5e-05,3.66901]
[1780064596753,29.64,72693.47,4.7,-0.96743,5e-05,3.64892]
[1780064597626,29.64,72693.47,4.7,-0.96743,5e-05,3.64892]
[1780064597646,29.64,72693.47,4.7,-0.96743,5e-05,3.64892]
[1780064597783,29.64,72693.47,4.7,-0.96743,5e-05,3.64892]
[1780064597970,29.64,72693.47,4.7,-0.96743,5e-05,3.64892]
[1780064597980,29.64,72693.01,4.7,-0.96744,5e-05,3.64775]
[1780064602403,29.64,72691.42,4.7,-0.96751,5e-05,3.64141]
[1780064602469,29.64,72691.42,4.7,-0.96751,5e-05,3.64141]
[1780064602544,29.64,72691.42,4.7,-0.96751,5e-05,3.64141]
[1780064602566,29.64,72686.42,4.7,-0.96775,5e-05,3.61952]
[1780064602723,29.64,72686.42,4.7,-0.96775,5e-05,3.61952]
[1780064602796,29.64,72683.31,4.7,-0.9679,5e-05,3.60538]
[1780064604820,29.64,72685.66,4.7,-0.96777,5e-05,3.61713]
[1780064606082,29.64,72685.66,4.7,-0.96777,5e-05,3.61713]
[1780064606094,29.64,72685.66,4.7,-0.96777,5e-05,3.61713]
[1780064606221,29.64,72685.66,4.7,-0.96777,5e-05,3.61713]
[1780064606304,29.65,72686.94,4.7,-0.9677,5e-05,3.62403]
[1780064611170,29.65,72684.83,4.7,-0.96778,5e-05,3.61597]
[1780064611182,29.65,72684.83,4.7,-0.96778,5e-05,3.61597]
[1780064611223,29.65,72684.83,4.7,-0.96778,5e-05,3.61597]
[1780064611320,29.65,72681.68,4.7,-0.96795,5e-05,3.5995]
[1780064612875,29.65,72677.47,4.7,-0.96815,5e-05,3.581]
[1780064613882,29.66,72674.47,4.7,-0.96829,5e-05,3.56802]
[1780064615922,29.66,72675.26,4.7,-0.96824,5e-05,3.57217]
[1780064615970,29.66,72675.26,4.7,-0.96824,5e-05,3.57217]
[1780064615987,29.66,72675.26,4.7,-0.96824,5e-05,3.57217]
[1780064616219,29.66,72675.26,4.7,-0.96824,5e-05,3.57217]
[1780064616319,29.66,72673.36,4.7,-0.96832,5e-05,3.56482]
[1780064619924,29.66,72681.93,4.7,-0.96789,5e-05,3.60543]
[1780064621489,29.66,72681.93,4.7,-0.96789,5e-05,3.60543]
[1780064621525,29.66,72681.93,4.7,-0.96789,5e-05,3.60543]
[1780064621557,29.67,72681.41,4.7,-0.9679,5e-05,3.60422]
[1780064621768,29.67,72681.41,4.7,-0.9679,5e-05,3.60422]
[1780064621967,29.67,72681.41,4.7,-0.9679,5e-05,3.60422]
[1780064622002,29.67,72675.81,4.7,-0.96816,5e-05,3.57941]
[1780064622950,29.67,72669.22,4.7,-0.96848,5e-05,3.54973]
[1780064623957,29.67,72647.78,4.7,-0.96948,5e-05,3.45496]
[1780064625102,29.67,72647.78,4.7,-0.96948,5e-05,3.45496]
[1780064625152,29.67,72641.2,4.7,-0.96977,5e-05,3.42746]
[1780064626978,29.68,72631.75,4.7,-0.9702,5e-05,3.38708]
[1780064627727,29.68,72631.75,4.7,-0.9702,5e-05,3.38708]
[1780064627986,29.68,72621.16,4.7,-0.97067,4e-05,3.34215]
[1780064628996,29.68,72622.26,4.7,-0.97061,5e-05,3.34776]
[1780064630088,29.68,72622.26,4.7,-0.97061,5e-05,3.34776]
[1780064630355,29.73,72641.39,4.7,-0.96954,5e-05,3.44978]
[1780064631010,29.73,72636.77,4.7,-0.96975,5e-05,3.42953]
[1780064632018,29.73,72629.79,4.7,-0.97005,5e-05,3.40068]
[1780064634032,29.73,72638.71,4.7,-0.96963,5e-05,3.44047]
[1780064634840,29.73,72638.71,4.7,-0.96963,5e-05,3.44047]
[1780064635039,29.74,72645.89,4.7,-0.96928,5e-05,3.47369]
[1780064636046,29.74,72645.77,4.7,-0.96928,5e-05,3.47389]
[1780064640074,29.74,72639.88,4.7,-0.96952,5e-05,3.45084]
[1780064641571,29.75,72635.52,4.7,-0.96972,5e-05,3.43249]
[1780064642088,29.75,72629.19,4.7,-0.97,5e-05,3.40567]
[1780064643095,29.75,72626.72,4.7,-0.9701,5e-05,3.39577]
[1780064646119,29.76,72624.21,4.7,-0.97019,5e-05,3.3874]
[1780064647124,29.76,72619.62,4.7,-0.97039,5e-05,3.36841]
[1780064648976,29.76,72618.72,4.7,-0.97042,5e-05,3.36541]
[1780064649097,29.76,72618.72,4.7,-0.97042,5e-05,3.36541]
[1780064651244,29.78,72619.9,4.7,-0.97026,5e-05,3.38012]
[1780064651332,29.79,72617.27,4.7,-0.97037,5e-05,3.36962]
[1780064652160,29.81,72614.16,4.7,-0.97042,5e-05,3.36488]
[1780064657198,29.84,72620.29,4.7,-0.97002,5e-05,3.40348]
[1780064658047,29.84,72620.29,4.7,-0.97002,5e-05,3.40348]
[1780064658205,29.84,72635.92,4.7,-0.96929,5e-05,3.47251]
[1780064659212,29.84,72636.82,4.7,-0.96924,5e-05,3.47716]
[1780064662890,29.85,72635.9,4.7,-0.96926,5e-05,3.47515]
[1780064662970,29.85,72635.9,4.7,-0.96926,5e-05,3.47515]
[1780064663038,29.85,72635.9,4.7,-0.96926,5e-05,3.47515]
[1780064663219,29.85,72635.9,4.7,-0.96926,5e-05,3.47515]
[1780064663240,29.85,72635.33,4.7,-0.96928,5e-05,3.47333]
[1780064666261,29.85,72639.79,4.7,-0.96905,5e-05,3.49505]
[1780064668275,29.86,72632.19,4.7,-0.96939,5e-05,3.46293]
[1780064669282,29.86,72629.61,4.7,-0.9695,5e-05,3.45233]
[1780064670289,29.86,72622.47,4.7,-0.96982,5e-05,3.42191]
[1780064671253,29.86,72622.47,4.7,-0.96982,5e-05,3.42191]
[1780064671341,29.86,72622.47,4.7,-0.96982,5e-05,3.42191]
[1780064671469,29.86,72622.47,4.7,-0.96982,5e-05,3.42191]
[1780064671541,29.86,72617.77,4.7,-0.97005,5e-05,3.39917]
[1780064672303,29.86,72627.3,4.7,-0.96961,5e-05,3.4414]
[1780064673291,29.86,72627.3,4.7,-0.96961,5e-05,3.4414]
[1780064673366,29.86,72627.3,4.7,-0.96961,5e-05,3.4414]
[1780064673474,29.86,72627.3,4.7,-0.96961,5e-05,3.4414]
[1780064673676,29.86,72627.3,4.7,-0.96961,5e-05,3.4414]
[1780064673544,29.86,72637.09,4.7,-0.96915,5e-05,3.48507]
[1780064674317,29.87,72636.66,4.7,-0.96916,5e-05,3.48384]
[1780064676624,29.87,72634.63,4.7,-0.96925,5e-05,3.47557]
[1780064676702,29.87,72634.63,4.7,-0.96925,5e-05,3.47557]
[1780064676672,29.87,72632.04,4.7,-0.96936,5e-05,3.46488]
[1780064676719,29.87,72632.04,4.7,-0.96936,5e-05,3.46488]
[1780064676839,29.87,72632.04,4.7,-0.96936,5e-05,3.46488]
[1780064677339,29.87,72627.01,4.7,-0.96959,5e-05,3.44356]
[1780064678346,29.87,72621.16,4.7,-0.96985,5e-05,3.41882]
[1780064678985,29.87,72621.16,4.7,-0.96985,5e-05,3.41882]
[1780064679120,29.87,72621.16,4.7,-0.96985,5e-05,3.41882]
[1780064679353,29.88,72618.49,4.7,-0.96996,5e-05,3.408]
[1780064680973,29.88,72617.7,4.7,-0.96999,5e-05,3.40537]
[1780064681261,29.88,72617.7,4.7,-0.96999,5e-05,3.40537]
[1780064681367,29.88,72618.08,4.7,-0.96996,5e-05,3.40781]
[1780064682374,29.88,72615.81,4.7,-0.97006,5e-05,3.39877]
[1780064682971,29.88,72615.81,4.7,-0.97006,5e-05,3.39877]
[1780064683127,29.88,72615.81,4.7,-0.97006,5e-05,3.39877]
[1780064683381,29.88,72612.02,4.7,-0.97022,5e-05,3.38321]
[1780064686972,29.89,72613.1,4.7,-0.97015,5e-05,3.39035]
[1780064687171,29.89,72613.1,4.7,-0.97015,5e-05,3.39035]
[1780064687409,29.89,72611.4,4.7,-0.97021,5e-05,3.38383]
[1780064689374,29.89,72611.38,4.7,-0.97021,5e-05,3.38457]
[1780064689383,29.89,72611.38,4.7,-0.97021,5e-05,3.38457]
[1780064689468,29.89,72611.38,4.7,-0.97021,5e-05,3.38457]
[1780064689580,29.89,72611.38,4.7,-0.97021,5e-05,3.38457]
[1780064689620,29.9,72610.04,4.7,-0.97026,5e-05,3.37962]
[1780064691437,29.9,72612.17,4.7,-0.97014,5e-05,3.39046]
[1780064692971,29.9,72612.14,4.7,-0.97014,5e-05,3.39114]
[1780064693331,29.9,72612.14,4.7,-0.97014,5e-05,3.39114]
[1780064693451,29.9,72611.4,4.7,-0.97016,5e-05,3.38875]
[1780064694562,29.9,72611.4,4.7,-0.97016,5e-05,3.38875]
[1780064694972,29.91,72611.69,4.7,-0.97014,5e-05,3.39081]
[1780064695100,29.91,72611.69,4.7,-0.97014,5e-05,3.39081]
[1780064695465,29.91,72611.48,4.7,-0.97014,5e-05,3.39071]
[1780064696472,29.91,72609.0,4.7,-0.97024,5e-05,3.38083]
[1780064698486,29.91,72595.69,4.7,-0.97082,4e-05,3.32551]
[1780064698955,29.91,72595.69,4.7,-0.97082,4e-05,3.32551]
[1780064699493,29.94,72583.18,4.7,-0.97128,4e-05,3.28157]
[1780064700500,29.94,72582.67,4.7,-0.97129,4e-05,3.28041]
[1780064701507,29.96,72585.8,4.7,-0.97105,4e-05,3.30335]
[1780064702516,29.96,72588.46,4.7,-0.97093,4e-05,3.31554]
[1780064705536,29.99,72586.85,4.7,-0.97088,4e-05,3.31965]
[1780064706513,29.99,72586.85,4.7,-0.97088,4e-05,3.31965]
[1780064706543,29.99,72584.63,4.7,-0.97097,4e-05,3.31116]
[1780064707503,29.99,72584.63,4.7,-0.97097,4e-05,3.31116]
[1780064707552,30.0,72581.7,4.7,-0.97109,4e-05,3.2997]
[1780064708558,30.0,72576.93,4.7,-0.97129,4e-05,3.28056]
[1780064710572,30.0,72579.45,4.7,-0.97116,4e-05,3.2931]
[1780064711041,30.0,72579.45,4.7,-0.97116,4e-05,3.2931]
[1780064711579,30.01,72581.21,4.7,-0.97107,4e-05,3.30147]
[1780064713234,30.01,72580.15,4.7,-0.97111,4e-05,3.29793]
[1780064713347,30.01,72580.15,4.7,-0.97111,4e-05,3.29793]
[1780064713392,30.01,72580.15,4.7,-0.97111,4e-05,3.29793]
[1780064713593,30.01,72576.22,4.7,-0.97127,4e-05,3.28233]
[1780064715607,30.02,72571.3,4.7,-0.97146,4e-05,3.26364]
[1780064717018,30.04,72570.03,4.7,-0.97142,4e-05,3.26816]
[1780064717626,30.06,72559.82,4.7,-0.97176,4e-05,3.23534]
[1780064718632,30.07,72554.51,4.7,-0.97197,4e-05,3.21439]
[1780064719639,30.07,72552.61,4.7,-0.97204,4e-05,3.20761]
[1780064720982,30.07,72552.09,4.7,-0.97205,4e-05,3.20655]
[1780064721657,30.08,72553.8,4.7,-0.97197,4e-05,3.21468]
[1780064722662,30.08,72548.92,4.7,-0.97217,4e-05,3.19564]
[1780064724288,30.08,72547.65,4.7,-0.97221,4e-05,3.19152]
[1780064724720,30.08,72549.65,4.7,-0.97211,4e-05,3.20085]
[1780064724960,30.08,72549.65,4.7,-0.97211,4e-05,3.20085]
[1780064725727,30.09,72552.76,4.7,-0.97197,4e-05,3.21476]
[1780064726520,30.09,72552.76,4.7,-0.97197,4e-05,3.21476]
[1780064726734,30.09,72554.91,4.7,-0.97186,4e-05,3.22471]
[1780064727741,30.09,72558.6,4.7,-0.9717,4e-05,3.24106]
[1780064728748,30.09,72553.16,4.7,-0.97192,4e-05,3.21956]
[1780064729755,30.1,72551.06,4.7,-0.972,4e-05,3.21195]
[1780064730975,30.1,72551.06,4.7,-0.97199,4e-05,3.21303]
[1780064731070,30.1,72546.65,4.7,-0.9722,4e-05,3.19187]
[1780064732776,30.11,72542.11,4.7,-0.97237,4e-05,3.17548]
[1780064736806,30.14,72545.81,4.7,-0.97206,4e-05,3.2053]
[1780064737813,30.15,72551.03,4.7,-0.97182,4e-05,3.22791]
[1780064739828,30.15,72549.01,4.7,-0.97189,4e-05,3.22166]
[1780064743533,30.16,72548.76,4.7,-0.97188,4e-05,3.22274]
[1780064743863,30.16,72565.44,4.7,-0.97113,4e-05,3.29423]
[1780064745184,30.19,72561.93,4.7,-0.97119,4e-05,3.28888]
[1780064746884,30.19,72564.55,4.7,-0.97105,4e-05,3.30177]
[1780064747891,30.19,72573.2,4.7,-0.97066,4e-05,3.33913]
[1780064748898,30.19,72575.35,4.7,-0.97056,4e-05,3.34909]
[1780064750653,30.2,72584.39,4.7,-0.97014,4e-05,3.38919]
[1780064750927,30.2,72594.88,4.7,-0.96966,5e-05,3.43422]
[1780064751934,30.2,72591.38,4.7,-0.96981,5e-05,3.41986]
[1780064753948,30.2,72593.81,4.7,-0.96969,5e-05,3.43178]
[1780064755970,30.21,72590.66,4.7,-0.96982,5e-05,3.41965]
[1780064756977,30.21,72583.96,4.7,-0.97011,4e-05,3.39166]
[1780064757984,30.21,72575.77,4.7,-0.97047,4e-05,3.35756]
[1780064758991,30.21,72565.97,4.7,-0.97089,4e-05,3.31698]
[1780064759998,30.22,72566.84,4.7,-0.97084,4e-05,3.32153]
[1780064761005,30.22,72564.61,4.7,-0.97094,4e-05,3.31216]
[1780064762013,30.22,72573.81,4.7,-0.97052,4e-05,3.35275]
[1780064763019,30.22,72571.39,4.7,-0.97062,4e-05,3.34333]
[1780064764026,30.22,72560.53,4.7,-0.97109,4e-05,3.29846]
[1780064765033,30.23,72555.79,4.7,-0.97128,4e-05,3.27956]
[1780064766085,30.23,72555.79,4.7,-0.97128,4e-05,3.27956]
[1780064766336,30.23,72542.81,4.7,-0.97183,4e-05,3.22668]
[1780064767063,30.23,72536.25,4.7,-0.9721,4e-05,3.20074]
[1780064768025,30.23,72536.25,4.7,-0.9721,4e-05,3.20074]
[1780064768066,30.23,72522.59,4.7,-0.97266,4e-05,3.14615]
[1780064769073,30.24,72519.91,4.7,-0.97276,4e-05,3.13645]
[1780064770113,30.24,72514.84,4.7,-0.97296,4e-05,3.11717]
[1780064771312,30.24,72514.84,4.7,-0.97296,4e-05,3.11717]
[1780064771356,30.24,72492.75,4.7,-0.97385,4e-05,3.03045]
[1780064772238,30.24,72492.75,4.7,-0.97385,4e-05,3.03045]
[1780064772712,30.28,72458.09,4.7,-0.97507,4e-05,2.90979]
[1780064772999,30.28,72458.09,4.7,-0.97507,4e-05,2.90979]
[1780064773126,30.28,72452.88,4.7,-0.97528,4e-05,2.88996]
[1780064774134,30.28,72462.78,4.7,-0.97488,4e-05,2.9287]
[1780064775756,30.28,72462.78,4.7,-0.97488,4e-05,2.9287]
[1780064775830,30.28,72469.29,4.7,-0.97462,4e-05,2.95442]
[1780064776153,30.28,72465.24,4.7,-0.97478,4e-05,2.93882]
[1780064777565,30.28,72465.24,4.7,-0.97478,4e-05,2.93882]
[1780064777732,30.28,72465.24,4.7,-0.97478,4e-05,2.93882]
[1780064777796,30.28,72464.8,4.7,-0.97479,4e-05,2.93769]
[1780064779372,30.29,72456.56,4.7,-0.97511,4e-05,2.90645]
[1780064780511,30.29,72456.56,4.7,-0.97511,4e-05,2.90645]
[1780064780745,30.29,72456.56,4.7,-0.97511,4e-05,2.90645]
[1780064780836,30.29,72443.25,4.7,-0.97561,4e-05,2.85669]
[1780064781207,30.29,72420.61,4.7,-0.97646,4e-05,2.77241]
[1780064782755,30.29,72420.61,4.7,-0.97646,4e-05,2.77241]
[1780064782807,30.29,72418.06,4.7,-0.97654,4e-05,2.76403]
[1780064783763,30.29,72418.06,4.7,-0.97654,4e-05,2.76403]
[1780064783812,30.29,72431.46,4.7,-0.97604,4e-05,2.81416]
[1780064785230,30.29,72430.61,4.7,-0.97606,4e-05,2.8115]
[1780064787412,30.29,72433.15,4.7,-0.97596,4e-05,2.82145]
[1780064787485,30.3,72427.21,4.7,-0.97618,4e-05,2.80037]
[1780064788254,30.3,72418.9,4.7,-0.97648,4e-05,2.76968]
[1780064789261,30.3,72429.76,4.7,-0.97608,4e-05,2.81036]
[1780064790892,30.3,72429.76,4.7,-0.97608,4e-05,2.81036]
[1780064790280,30.3,72434.91,4.7,-0.97588,4e-05,2.83013]
[1780064791286,30.3,72449.39,4.7,-0.97535,4e-05,2.88178]
[1780064792475,30.3,72449.39,4.7,-0.97535,4e-05,2.88178]
[1780064792857,30.3,72449.39,4.7,-0.97535,4e-05,2.88178]
[1780064794677,30.3,72495.73,4.7,-0.97352,4e-05,3.06176]
[1780064795447,30.3,72495.73,4.7,-0.97352,4e-05,3.06176]
[1780064795612,30.3,72487.65,4.7,-0.97385,4e-05,3.0299]
[1780064796337,30.31,72484.82,4.7,-0.97393,4e-05,3.02201]
[1780064799534,30.31,72467.17,4.7,-0.97461,4e-05,2.95459]
[1780064800387,30.32,72471.69,4.7,-0.97441,4e-05,2.97478]
[1780064801558,30.32,72471.69,4.7,-0.97441,4e-05,2.97478]
[1780064801642,30.32,72463.44,4.7,-0.97472,4e-05,2.94429]
[1780064802399,30.33,72464.47,4.7,-0.97466,4e-05,2.94966]
[1780064802826,30.33,72464.47,4.7,-0.97466,4e-05,2.94966]
[1780064803410,30.33,72473.67,4.7,-0.97429,4e-05,2.98662]
[1780064804423,30.34,72472.0,4.7,-0.97434,4e-05,2.98148]
[1780064806844,30.34,72471.24,4.7,-0.97434,4e-05,2.9812]
[1780064807466,30.35,72466.11,4.7,-0.97453,4e-05,2.96269]
[1780064807885,30.35,72466.11,4.7,-0.97453,4e-05,2.96269]
[1780064808471,30.35,72448.99,4.7,-0.97518,4e-05,2.8985]
[1780064808868,30.35,72448.99,4.7,-0.97518,4e-05,2.8985]
[1780064808944,30.35,72448.99,4.7,-0.97518,4e-05,2.8985]
[1780064809477,30.39,72453.42,4.7,-0.97486,4e-05,2.92992]
[1780064810485,30.39,72458.26,4.7,-0.97466,4e-05,2.94988]
[1780064812499,30.4,72450.54,4.7,-0.97493,4e-05,2.92309]
[1780064812956,30.4,72450.54,4.7,-0.97493,4e-05,2.92309]
[1780064812980,30.4,72450.54,4.7,-0.97493,4e-05,2.92309]
[1780064813505,30.4,72446.15,4.7,-0.97508,4e-05,2.90779]
[1780064814980,30.44,72447.16,4.7,-0.9749,4e-05,2.92597]
[1780064817533,30.45,72452.53,4.7,-0.97465,4e-05,2.95076]
[1780064817959,30.45,72452.53,4.7,-0.97465,4e-05,2.95076]
[1780064818986,30.46,72454.63,4.7,-0.97455,4e-05,2.9602]
[1780064822208,30.47,72453.19,4.7,-0.97457,4e-05,2.95874]
[1780064822568,30.47,72441.0,4.7,-0.97502,4e-05,2.91355]
[1780064823379,30.47,72441.0,4.7,-0.97502,4e-05,2.91355]
[1780064823575,30.51,72428.61,4.7,-0.97535,4e-05,2.88093]
[1780064824582,30.55,72433.04,4.7,-0.97503,4e-05,2.91235]
[1780064827365,30.59,72434.37,4.7,-0.97482,4e-05,2.93297]
[1780064829617,30.6,72441.11,4.7,-0.97452,4e-05,2.96284]
[1780064830483,30.6,72441.11,4.7,-0.97452,4e-05,2.96284]
[1780064830624,30.61,72449.17,4.7,-0.97419,4e-05,2.99517]
[1780064831631,30.61,72448.98,4.7,-0.97418,4e-05,2.99574]
[1780064832638,30.61,72442.38,4.7,-0.97443,4e-05,2.97164]
[1780064834652,30.62,72440.64,4.7,-0.97447,4e-05,2.96765]
[1780064836666,30.63,72430.84,4.7,-0.97482,4e-05,2.93296]
[1780064837673,30.63,72427.98,4.7,-0.97492,4e-05,2.9235]
[1780064840703,30.64,72436.43,4.7,-0.97455,4e-05,2.95988]
[1780064841098,30.64,72436.43,4.7,-0.97455,4e-05,2.95988]
[1780064841116,30.64,72436.43,4.7,-0.97455,4e-05,2.95988]
[1780064841703,30.65,72441.04,4.7,-0.97435,4e-05,2.97887]
[1780064842710,30.65,72454.52,4.7,-0.97381,4e-05,3.03227]
[1780064843721,30.65,72459.76,4.7,-0.97359,4e-05,3.05392]
[1780064844729,30.66,72476.54,4.7,-0.9729,4e-05,3.12122]
[1780064845635,30.66,72476.54,4.7,-0.9729,4e-05,3.12122]
[1780064845736,30.66,72484.22,4.7,-0.97257,4e-05,3.15291]
[1780064846743,30.66,72485.17,4.7,-0.97252,4e-05,3.15775]
[1780064847750,30.66,72492.25,4.7,-0.97221,4e-05,3.18722]
[1780064848757,30.67,72498.57,4.7,-0.97194,4e-05,3.21376]
[1780064850776,30.67,72494.8,4.7,-0.97208,4e-05,3.2004]
[1780064852791,30.68,72490.2,4.7,-0.97227,4e-05,3.18081]
[1780064858057,30.68,72488.77,4.7,-0.97232,4e-05,3.17674]
[1780064858066,30.68,72494.6,4.7,-0.97207,4e-05,3.20008]
[1780064858833,30.68,72502.44,4.7,-0.97175,4e-05,3.23168]
[1780064859840,30.68,72504.5,4.7,-0.97166,4e-05,3.23983]
[1780064861859,30.68,72499.43,4.7,-0.97187,4e-05,3.21985]
[1780064862866,30.68,72507.79,4.7,-0.97151,4e-05,3.25484]
[1780064863874,30.69,72511.08,4.7,-0.97136,4e-05,3.26919]
[1780064868908,30.68,72509.99,4.7,-0.97141,4e-05,3.26381]
[1780064870922,30.68,72502.31,4.7,-0.97174,4e-05,3.2323]
[1780064871929,30.68,72497.67,4.7,-0.97194,4e-05,3.21343]
[1780064872936,30.68,72502.32,4.7,-0.97174,4e-05,3.23232]
[1780064874950,30.68,72510.72,4.7,-0.97138,4e-05,3.26655]
[1780064875957,30.68,72512.87,4.7,-0.97129,4e-05,3.27529]
[1780064876965,30.68,72509.03,4.7,-0.97146,4e-05,3.25944]
[1780064877972,30.68,72500.86,4.7,-0.97181,4e-05,3.22604]
[1780064878978,30.68,72501.03,4.7,-0.9718,4e-05,3.22671]
[1780064882002,30.69,72504.41,4.7,-0.97164,4e-05,3.24152]
[1780064883010,30.69,72511.48,4.7,-0.97134,4e-05,3.27096]
[1780064884023,30.69,72519.83,4.7,-0.97097,4e-05,3.30583]
[1780064885025,30.69,72520.67,4.7,-0.97093,4e-05,3.30972]
[1780064886033,30.69,72527.19,4.7,-0.97065,4e-05,3.33709]
[1780064887040,30.69,72533.49,4.7,-0.97037,4e-05,3.36364]
[1780064888048,30.69,72539.5,4.7,-0.9701,4e-05,3.38909]
[1780064889054,30.69,72533.26,4.7,-0.97037,4e-05,3.36308]
[1780064890660,30.69,72528.77,4.7,-0.97057,4e-05,3.34445]
[1780064891068,30.69,72524.51,4.7,-0.97076,4e-05,3.32672]
[1780064893082,30.69,72530.67,4.7,-0.97049,4e-05,3.35233]
[1780064895110,30.69,72539.18,4.7,-0.97012,4e-05,3.38749]
[1780064896111,30.69,72547.17,4.7,-0.96977,4e-05,3.42076]
[1780064897118,30.69,72547.15,4.7,-0.96977,4e-05,3.42017]
[1780064898125,30.69,72551.06,4.7,-0.9696,4e-05,3.43625]
[1780064899132,30.69,72563.47,4.7,-0.96905,5e-05,3.48874]
[1780064900139,30.68,72568.12,4.7,-0.96884,5e-05,3.50812]
[1780064901146,30.68,72564.88,4.7,-0.969,5e-05,3.49354]
[1780064902153,30.68,72558.44,4.7,-0.9693,5e-05,3.46525]
[1780064904167,30.68,72560.74,4.7,-0.96921,5e-05,3.47387]
[1780064905174,30.68,72566.28,4.7,-0.96896,5e-05,3.49707]
[1780064906181,30.67,72569.24,4.7,-0.96883,5e-05,3.50922]
[1780064908197,30.67,72566.18,4.7,-0.96898,5e-05,3.49493]
[1780064913233,30.67,72569.57,4.7,-0.96888,5e-05,3.50418]
[1780064914241,30.67,72573.9,4.7,-0.96868,5e-05,3.52247]
[1780064915248,30.66,72579.65,4.7,-0.96842,5e-05,3.54698]
[1780064916255,30.66,72587.05,4.7,-0.96808,5e-05,3.5788]
[1780064918269,30.64,72588.45,4.7,-0.96813,5e-05,3.57426]
[1780064919149,30.64,72588.45,4.7,-0.96813,5e-05,3.57426]
[1780064919278,30.62,72599.22,4.7,-0.96769,5e-05,3.61625]
[1780064921470,30.61,72600.37,4.7,-0.96769,5e-05,3.61588]
[1780064921688,30.61,72600.37,4.7,-0.96769,5e-05,3.61588]
[1780064921729,30.61,72600.37,4.7,-0.96769,5e-05,3.61588]
[1780064921789,30.58,72599.73,4.7,-0.96785,5e-05,3.60094]
[1780064924313,30.55,72596.41,4.7,-0.96813,5e-05,3.57495]
[1780064926327,30.53,72588.16,4.7,-0.96863,5e-05,3.52821]
[1780064928341,30.52,72593.19,4.7,-0.96841,5e-05,3.5492]
[1780064929348,30.51,72597.73,4.7,-0.96824,5e-05,3.56457]
[1780064930728,30.51,72597.73,4.7,-0.96824,5e-05,3.56457]
[1780064930735,30.5,72599.18,4.7,-0.96823,5e-05,3.56574]
[1780064930929,30.5,72599.18,4.7,-0.96823,5e-05,3.56574]
[1780064930974,30.5,72599.18,4.7,-0.96823,5e-05,3.56574]
[1780064936343,30.5,72600.2,4.7,-0.96821,5e-05,3.56821]
[1780064936473,30.5,72600.2,4.7,-0.96821,5e-05,3.56821]
[1780064936489,30.5,72600.2,4.7,-0.96821,5e-05,3.56821]
[1780064936719,30.5,72600.2,4.7,-0.96821,5e-05,3.56821]
[1780064940426,30.49,72603.83,4.7,-0.96807,5e-05,3.58119]
[1780064941105,30.49,72603.83,4.7,-0.96807,5e-05,3.58119]
[1780064941220,30.49,72603.83,4.7,-0.96807,5e-05,3.58119]
[1780064941234,30.49,72603.83,4.7,-0.96807,5e-05,3.58119]
[1780064941478,30.49,72603.83,4.7,-0.96807,5e-05,3.58119]
[1780064942440,30.47,72600.11,4.7,-0.9683,5e-05,3.55907]
[1780064943726,30.47,72600.11,4.7,-0.9683,5e-05,3.55907]
[1780064943861,30.47,72600.11,4.7,-0.9683,5e-05,3.55907]
[1780064943810,30.47,72601.26,4.7,-0.96826,5e-05,3.56362]
[1780064943969,30.47,72601.26,4.7,-0.96826,5e-05,3.56362]
[1780064944454,30.47,72599.61,4.7,-0.96834,5e-05,3.55588]
[1780064949489,30.47,72598.65,4.7,-0.96841,5e-05,3.54926]
[1780064950289,30.47,72598.65,4.7,-0.96841,5e-05,3.54926]
[1780064950468,30.47,72598.65,4.7,-0.96841,5e-05,3.54926]
[1780064950475,30.47,72598.65,4.7,-0.96841,5e-05,3.54926]
[1780064950720,30.47,72598.65,4.7,-0.96841,5e-05,3.54926]
[1780064951503,30.46,72585.52,4.7,-0.96903,5e-05,3.49115]
[1780064952511,30.46,72579.45,4.7,-0.96931,5e-05,3.46457]
[1780064954527,30.46,72586.67,4.7,-0.96899,5e-05,3.49509]
[1780064955919,30.46,72586.67,4.7,-0.96899,5e-05,3.49509]
[1780064955534,30.46,72597.46,4.7,-0.96849,5e-05,3.54168]
[1780064955969,30.46,72597.46,4.7,-0.96849,5e-05,3.54168]
[1780064955977,30.46,72597.46,4.7,-0.96849,5e-05,3.54168]
[1780064956219,30.46,72597.46,4.7,-0.96849,5e-05,3.54168]
[1780064956334,30.46,72597.46,4.7,-0.96849,5e-05,3.54168]
[1780064956541,30.46,72600.6,4.7,-0.96835,5e-05,3.55497]
[1780064957548,30.46,72609.49,4.7,-0.96794,5e-05,3.59362]
[1780064958555,30.44,72613.37,4.7,-0.96781,5e-05,3.60535]
[1780064959665,30.44,72613.37,4.7,-0.96781,5e-05,3.60535]
[1780064959722,30.43,72617.85,4.7,-0.96766,5e-05,3.61959]
[1780064960021,30.43,72617.85,4.7,-0.96766,5e-05,3.61959]
[1780064960569,30.42,72621.24,4.7,-0.96756,5e-05,3.62881]
[1780064963469,30.39,72621.23,4.7,-0.96769,5e-05,3.61669]
[1780064963598,30.39,72621.23,4.7,-0.96769,5e-05,3.61669]
[1780064965604,30.36,72615.44,4.7,-0.9681,5e-05,3.57892]
[1780064966327,30.36,72615.44,4.7,-0.9681,5e-05,3.57892]
[1780064966381,30.36,72615.44,4.7,-0.9681,5e-05,3.57892]
[1780064966469,30.36,72615.44,4.7,-0.9681,5e-05,3.57892]
[1780064966645,30.36,72615.44,4.7,-0.9681,5e-05,3.57892]
[1780064966739,30.36,72610.69,4.7,-0.96833,5e-05,3.55745]
[1780064968625,30.35,72614.65,4.7,-0.96815,5e-05,3.57394]
[1780064970639,30.35,72621.84,4.7,-0.96782,5e-05,3.60476]
[1780064971491,30.35,72621.84,4.7,-0.96782,5e-05,3.60476]
[1780064971653,30.35,72621.84,4.7,-0.96782,5e-05,3.60476]
[1780064971722,30.35,72621.84,4.7,-0.96782,5e-05,3.60476]
[1780064971876,30.35,72621.84,4.7,-0.96782,5e-05,3.60476]
[1780064973660,30.31,72635.62,4.7,-0.96737,5e-05,3.64631]
[1780064974667,30.31,72644.14,4.7,-0.96697,5e-05,3.68404]
[1780064975473,30.31,72644.14,4.7,-0.96697,5e-05,3.68404]
[1780064975518,30.31,72644.14,4.7,-0.96697,5e-05,3.68404]
[1780064975719,30.31,72644.14,4.7,-0.96697,5e-05,3.68404]
[1780064975880,30.31,72644.14,4.7,-0.96697,5e-05,3.68404]
[1780064975941,30.31,72647.91,4.7,-0.96679,5e-05,3.7004]
[1780064977688,30.3,72643.39,4.7,-0.96703,5e-05,3.67807]
[1780064979472,30.3,72643.86,4.7,-0.96702,5e-05,3.67929]
[1780064979684,30.3,72643.86,4.7,-0.96702,5e-05,3.67929]
[1780064979756,30.3,72643.86,4.7,-0.96702,5e-05,3.67929]
[1780064979817,30.3,72640.08,4.7,-0.96721,5e-05,3.66135]
[1780064979997,30.3,72640.08,4.7,-0.96721,5e-05,3.66135]
[1780064980242,30.3,72640.08,4.7,-0.96721,5e-05,3.66135]
[1780064980473,30.3,72640.08,4.7,-0.96721,5e-05,3.66135]
[1780064980713,30.3,72632.47,4.7,-0.96758,5e-05,3.62721]
[1780064982728,30.29,72633.83,4.7,-0.96753,5e-05,3.63163]
[1780064984524,30.29,72633.91,4.7,-0.96754,5e-05,3.63119]
[1780064984724,30.29,72633.91,4.7,-0.96754,5e-05,3.63119]
[1780064984970,30.29,72633.91,4.7,-0.96754,5e-05,3.63119]
[1780064985082,30.29,72634.3,4.7,-0.96753,5e-05,3.63212]
[1780064985223,30.29,72634.3,4.7,-0.96753,5e-05,3.63212]
[1780064985317,30.29,72634.3,4.7,-0.96753,5e-05,3.63212]
[1780064986758,30.28,72627.21,4.7,-0.96789,5e-05,3.5981]
[1780064987469,30.28,72627.21,4.7,-0.96789,5e-05,3.5981]
[1780064987644,30.28,72627.21,4.7,-0.96789,5e-05,3.5981]
[1780064987729,30.28,72627.21,4.7,-0.96789,5e-05,3.5981]
[1780064987782,30.28,72627.21,4.7,-0.96789,5e-05,3.5981]
[1780064991473,30.28,72625.14,4.7,-0.96802,5e-05,3.58597]
[1780064991594,30.28,72625.14,4.7,-0.96802,5e-05,3.58597]
[1780064991721,30.28,72625.14,4.7,-0.96802,5e-05,3.58597]
[1780064991811,30.28,72625.14,4.7,-0.96802,5e-05,3.58597]
[1780064992800,30.27,72629.58,4.7,-0.96782,5e-05,3.60426]
[1780064994814,30.27,72625.67,4.7,-0.96803,5e-05,3.58536]
[1780064995348,30.27,72625.67,4.7,-0.96803,5e-05,3.58536]
[1780064995424,30.27,72625.67,4.7,-0.96803,5e-05,3.58536]
[1780064995472,30.27,72625.67,4.7,-0.96803,5e-05,3.58536]
[1780064995577,30.27,72625.67,4.7,-0.96803,5e-05,3.58536]
[1780064995821,30.27,72622.41,4.7,-0.96819,5e-05,3.57019]
[1780064996908,30.27,72622.41,4.7,-0.96819,5e-05,3.57019]
[1780064996970,30.27,72622.41,4.7,-0.96819,5e-05,3.57019]
[1780064996970,30.27,72621.63,4.7,-0.96823,5e-05,3.56605]
[1780064997087,30.27,72621.63,4.7,-0.96823,5e-05,3.56605]
[1780064997244,30.27,72621.63,4.7,-0.96823,5e-05,3.56605]
[1780064997835,30.26,72621.66,4.7,-0.96824,5e-05,3.56549]
[1780064999274,30.26,72621.05,4.7,-0.96828,5e-05,3.56211]
[1780064999354,30.26,72621.05,4.7,-0.96828,5e-05,3.56211]
[1780064999850,30.26,72617.06,4.7,-0.96847,5e-05,3.54383]
[1780065001483,30.26,72617.8,4.7,-0.96844,5e-05,3.54643]
[1780065001644,30.26,72617.8,4.7,-0.96844,5e-05,3.54643]
[1780065001786,30.26,72617.8,4.7,-0.96844,5e-05,3.54643]
[1780065001876,30.26,72617.8,4.7,-0.96844,5e-05,3.54643]
[1780065001888,30.26,72624.2,4.7,-0.96814,5e-05,3.57471]
[1780065002509,30.26,72624.2,4.7,-0.96814,5e-05,3.57471]
[1780065002759,30.26,72624.2,4.7,-0.96814,5e-05,3.57471]
[1780065002884,30.26,72648.24,4.7,-0.96699,5e-05,3.68169]
[1780065003882,30.25,72651.54,4.7,-0.96685,5e-05,3.69503]
[1780065005470,30.25,72648.97,4.7,-0.96699,5e-05,3.68247]
[1780065005735,30.25,72648.97,4.7,-0.96699,5e-05,3.68247]
[1780065005971,30.25,72648.97,4.7,-0.96699,5e-05,3.68247]
[1780065006086,30.25,72646.78,4.7,-0.9671,5e-05,3.67169]
[1780065006903,30.25,72650.84,4.7,-0.96691,5e-05,3.68919]
[1780065007219,30.25,72650.84,4.7,-0.96691,5e-05,3.68919]
[1780065007300,30.25,72650.84,4.7,-0.96691,5e-05,3.68919]
[1780065007909,30.25,72655.41,4.7,-0.9667,5e-05,3.70905]
[1780065009714,30.24,72653.8,4.7,-0.96679,5e-05,3.70081]
[1780065010931,30.24,72646.78,4.7,-0.96715,5e-05,3.66722]
[1780065012946,30.24,72637.97,4.7,-0.96759,5e-05,3.62676]
[1780065013956,30.23,72632.93,4.7,-0.96784,5e-05,3.60259]
[1780065014963,30.23,72629.16,4.7,-0.96803,5e-05,3.58507]
[1780065015222,30.23,72629.16,4.7,-0.96803,5e-05,3.58507]
[1780065015360,30.23,72629.16,4.7,-0.96803,5e-05,3.58507]
[1780065017984,30.23,72632.64,4.7,-0.96789,5e-05,3.59847]
[1780065018386,30.23,72632.64,4.7,-0.96789,5e-05,3.59847]
[1780065018991,30.22,72640.24,4.7,-0.96753,5e-05,3.63172]
[1780065019998,30.22,72649.19,4.7,-0.96711,5e-05,3.67123]
[1780065021005,30.22,72651.41,4.7,-0.96701,5e-05,3.68042]
[1780065025036,30.21,72646.36,4.7,-0.96729,5e-05,3.65415]
[1780065028057,30.21,72656.33,4.7,-0.96684,5e-05,3.69679]
[1780065029064,30.2,72656.27,4.7,-0.96685,5e-05,3.69563]
[1780065031083,30.2,72659.55,4.7,-0.96673,5e-05,3.7055]
[1780065032087,30.2,72655.49,4.7,-0.96694,5e-05,3.68615]
[1780065035119,30.19,72654.8,4.7,-0.96699,5e-05,3.68129]
[1780065035223,30.19,72654.8,4.7,-0.96699,5e-05,3.68129]
[1780065035233,30.19,72654.8,4.7,-0.96699,5e-05,3.68129]
[1780065035468,30.19,72654.8,4.7,-0.96699,5e-05,3.68129]
[1780065035537,30.19,72653.32,4.7,-0.96708,5e-05,3.67373]
[1780065037122,30.19,72648.12,4.7,-0.96735,5e-05,3.64859]
[1780065038129,30.19,72644.6,4.7,-0.96752,5e-05,3.63196]
[1780065039138,30.18,72635.14,4.7,-0.96799,5e-05,3.58888]
[1780065040145,30.18,72633.09,4.7,-0.96809,5e-05,3.57907]
[1780065042159,30.18,72643.22,4.7,-0.96762,5e-05,3.62295]
[1780065043166,30.18,72646.34,4.7,-0.96748,5e-05,3.63621]
[1780065046091,30.18,72647.54,4.7,-0.96743,5e-05,3.64083]
[1780065046222,30.17,72648.15,4.7,-0.96741,5e-05,3.64279]
[1780065046233,30.17,72648.15,4.7,-0.96741,5e-05,3.64279]
[1780065046474,30.17,72648.15,4.7,-0.96741,5e-05,3.64279]
[1780065046579,30.17,72648.67,4.7,-0.96739,5e-05,3.64435]
[1780065047194,30.17,72645.43,4.7,-0.96756,5e-05,3.62899]
[1780065051218,30.16,72645.64,4.7,-0.96757,5e-05,3.6277]
[1780065051392,30.16,72645.64,4.7,-0.96757,5e-05,3.6277]
[1780065051468,30.16,72645.64,4.7,-0.96757,5e-05,3.6277]
[1780065051491,30.16,72645.82,4.7,-0.96757,5e-05,3.62775]
[1780065057264,30.15,72642.31,4.7,-0.96779,5e-05,3.60754]
[1780065058681,30.15,72642.31,4.7,-0.96779,5e-05,3.60754]
[1780065058723,30.15,72642.31,4.7,-0.96779,5e-05,3.60754]
[1780065058730,30.15,72642.31,4.7,-0.96779,5e-05,3.60754]
[1780065058970,30.15,72642.31,4.7,-0.96779,5e-05,3.60754]
[1780065059070,30.15,72643.78,4.7,-0.96773,5e-05,3.61268]
[1780065061292,30.14,72638.6,4.7,-0.968,5e-05,3.58809]
[1780065062299,30.14,72632.67,4.7,-0.96829,5e-05,3.56103]
[1780065063306,30.14,72628.23,4.7,-0.9685,5e-05,3.54074]
[1780065065876,30.14,72629.87,4.7,-0.96843,5e-05,3.54738]
[1780065065941,30.14,72629.87,4.7,-0.96843,5e-05,3.54738]
[1780065065973,30.14,72629.87,4.7,-0.96843,5e-05,3.54738]
[1780065066027,30.14,72631.13,4.7,-0.96838,5e-05,3.55172]
[1780065070358,30.13,72626.06,4.7,-0.96865,5e-05,3.52688]
[1780065075393,30.12,72617.95,4.7,-0.96906,5e-05,3.4884]
[1780065076400,30.12,72613.37,4.7,-0.96928,5e-05,3.46789]
[1780065077407,30.12,72605.13,4.7,-0.96966,5e-05,3.43163]
[1780065078413,30.12,72598.61,4.7,-0.96996,5e-05,3.40309]
[1780065080735,30.12,72598.06,4.7,-0.96999,5e-05,3.40035]
[1780065080773,30.12,72592.19,4.7,-0.97026,4e-05,3.37482]
[1780065081279,30.12,72592.19,4.7,-0.97026,4e-05,3.37482]
[1780065081436,30.12,72579.69,4.7,-0.97082,4e-05,3.32136]
[1780065082443,30.12,72571.01,4.7,-0.9712,4e-05,3.28458]
[1780065083450,30.12,72569.36,4.7,-0.97128,4e-05,3.27748]
[1780065085464,30.12,72559.95,4.7,-0.97169,4e-05,3.23792]
[1780065086471,30.12,72549.05,4.7,-0.97216,4e-05,3.19281]
[1780065087478,30.12,72545.54,4.7,-0.97231,4e-05,3.17838]
[1780065089492,30.12,72554.44,4.7,-0.97193,4e-05,3.21494]
[1780065090499,30.12,72553.89,4.7,-0.97195,4e-05,3.21258]
[1780065091506,30.12,72548.83,4.7,-0.97219,4e-05,3.18866]
[1780065092513,30.11,72553.55,4.7,-0.97199,4e-05,3.20804]
[1780065093520,30.12,72560.62,4.7,-0.97168,4e-05,3.23836]
[1780065094527,30.12,72561.29,4.7,-0.97164,4e-05,3.24218]
[1780065095989,30.12,72561.29,4.7,-0.97164,4e-05,3.24218]
[1780065101576,30.14,72562.4,4.7,-0.97151,4e-05,3.25394]
[1780065102781,30.14,72562.4,4.7,-0.97151,4e-05,3.25394]
[1780065102938,30.14,72562.4,4.7,-0.97151,4e-05,3.25394]
[1780065102976,30.14,72562.4,4.7,-0.97151,4e-05,3.25394]
[1780065103074,30.14,72562.08,4.7,-0.97151,4e-05,3.25461]
[1780065103609,30.14,72569.28,4.7,-0.97119,4e-05,3.28467]
[1780065104606,30.15,72581.36,4.7,-0.97065,4e-05,3.33651]
[1780065105613,30.15,72583.99,4.7,-0.97054,4e-05,3.34736]
[1780065110656,30.15,72581.66,4.7,-0.97061,4e-05,3.3405]
[1780065111663,30.15,72575.53,4.7,-0.97087,4e-05,3.31544]
[1780065112670,30.15,72572.61,4.7,-0.971,4e-05,3.30287]
[1780065114684,30.16,72568.06,4.7,-0.97118,4e-05,3.2856]
[1780065115692,30.16,72572.0,4.7,-0.971,4e-05,3.30307]
[1780065116699,30.16,72585.08,4.7,-0.97041,4e-05,3.3593]
[1780065118714,30.17,72583.89,4.7,-0.97045,4e-05,3.35597]
[1780065120144,30.17,72583.89,4.7,-0.97045,4e-05,3.35597]
[1780065120172,30.17,72584.49,4.7,-0.9704,4e-05,3.36013]
[1780065120205,30.17,72584.49,4.7,-0.9704,4e-05,3.36013]
[1780065120221,30.17,72584.49,4.7,-0.9704,4e-05,3.36013]
[1780065120728,30.17,72586.32,4.7,-0.97032,4e-05,3.36792]
[1780065122742,30.18,72581.2,4.7,-0.97053,4e-05,3.34776]
[1780065124849,30.18,72580.34,4.7,-0.97056,4e-05,3.34491]
[1780065124947,30.18,72580.34,4.7,-0.97056,4e-05,3.34491]
[1780065124971,30.18,72580.34,4.7,-0.97056,4e-05,3.34491]
[1780065125060,30.18,72579.79,4.7,-0.97057,4e-05,3.34424]
[1780065126770,30.18,72583.99,4.7,-0.97037,4e-05,3.3629]
[1780065127777,30.19,72587.86,4.7,-0.97019,4e-05,3.38022]
[1780065128786,30.19,72600.65,4.7,-0.9696,5e-05,3.43595]
[1780065129791,30.19,72608.31,4.7,-0.96924,5e-05,3.46993]
[1780065130798,30.19,72611.43,4.7,-0.96911,5e-05,3.48302]
[1780065131806,30.19,72612.34,4.7,-0.96907,5e-05,3.48644]
[1780065136841,30.18,72619.3,4.7,-0.96878,5e-05,3.51402]
[1780065138163,30.18,72619.3,4.7,-0.96878,5e-05,3.51402]
[1780065139111,30.18,72632.07,4.7,-0.9682,5e-05,3.56852]
[1780065139865,30.18,72626.2,4.7,-0.96847,5e-05,3.54254]
[1780065140872,30.17,72625.84,4.7,-0.9685,5e-05,3.54023]
[1780065142907,30.17,72625.25,4.7,-0.96853,5e-05,3.53695]
[1780065143181,30.17,72632.92,4.7,-0.96819,5e-05,3.56957]
[1780065143893,30.17,72638.41,4.7,-0.96792,5e-05,3.59401]
[1780065144900,30.17,72639.34,4.7,-0.96789,5e-05,3.59744]
[1780065145473,30.17,72639.34,4.7,-0.96789,5e-05,3.59744]
[1780065147921,30.16,72646.58,4.7,-0.96757,5e-05,3.62758]
[1780065150942,30.16,72652.11,4.7,-0.96732,5e-05,3.65006]
[1780065151949,30.15,72655.66,4.7,-0.9672,5e-05,3.66116]
[1780065152956,30.15,72650.09,4.7,-0.96748,5e-05,3.63516]
[1780065154970,30.15,72649.37,4.7,-0.96753,5e-05,3.63028]
[1780065157820,30.14,72650.45,4.7,-0.9675,5e-05,3.63351]
[1780065157852,30.14,72650.45,4.7,-0.9675,5e-05,3.63351]
[1780065157976,30.14,72650.45,4.7,-0.9675,5e-05,3.63351]
[1780065157991,30.14,72651.12,4.7,-0.96747,5e-05,3.63571]
[1780065158999,30.14,72643.0,4.7,-0.96787,5e-05,3.59845]
[1780065160018,30.14,72631.19,4.7,-0.96844,5e-05,3.54518]
[1780065161016,30.13,72635.91,4.7,-0.96822,5e-05,3.56544]
[1780065162023,30.13,72640.0,4.7,-0.96804,5e-05,3.58295]
[1780065163766,30.13,72640.65,4.7,-0.96801,5e-05,3.58512]
[1780065163776,30.13,72640.65,4.7,-0.96801,5e-05,3.58512]
[1780065163973,30.13,72640.65,4.7,-0.96801,5e-05,3.58512]
[1780065164037,30.13,72642.72,4.7,-0.96792,5e-05,3.59364]
[1780065166051,30.13,72636.2,4.7,-0.96825,5e-05,3.56313]
[1780065167058,30.12,72631.3,4.7,-0.96849,5e-05,3.54074]
[1780065168065,30.12,72628.21,4.7,-0.96864,5e-05,3.52642]
[1780065168539,30.12,72628.21,4.7,-0.96864,5e-05,3.52642]
[1780065168722,30.12,72628.21,4.7,-0.96864,5e-05,3.52642]
[1780065169075,30.12,72620.57,4.7,-0.969,5e-05,3.49284]
[1780065170081,30.12,72616.52,4.7,-0.96919,5e-05,3.47449]
[1780065171154,30.12,72614.0,4.7,-0.96931,5e-05,3.46291]
[1780065172915,30.12,72611.45,4.7,-0.96943,5e-05,3.45182]
[1780065173160,30.12,72617.58,4.7,-0.96915,5e-05,3.47797]
[1780065173518,30.12,72617.58,4.7,-0.96915,5e-05,3.47797]
[1780065174167,30.12,72622.98,4.7,-0.96891,5e-05,3.50108]
[1780065175178,30.12,72622.98,4.7,-0.96891,5e-05,3.50108]
[1780065175219,30.11,72622.69,4.7,-0.96894,5e-05,3.49862]
[1780065175470,30.11,72622.69,4.7,-0.96894,5e-05,3.49862]
[1780065175806,30.11,72622.69,4.7,-0.96894,5e-05,3.49862]
[1780065177471,30.11,72624.57,4.7,-0.96886,5e-05,3.50564]
[1780065178267,30.11,72624.57,4.7,-0.96886,5e-05,3.50564]
[1780065178331,30.11,72623.99,4.7,-0.9689,5e-05,3.50247]
[1780065178474,30.11,72623.99,4.7,-0.9689,5e-05,3.50247]
[1780065179202,30.11,72624.11,4.7,-0.9689,5e-05,3.50238]
[1780065183230,30.1,72620.92,4.7,-0.96907,5e-05,3.48597]
[1780065185244,30.1,72623.81,4.7,-0.96895,5e-05,3.49746]
[1780065186486,30.1,72626.04,4.7,-0.96885,5e-05,3.50665]
[1780065186689,30.1,72626.04,4.7,-0.96885,5e-05,3.50665]
[1780065186723,30.1,72626.04,4.7,-0.96885,5e-05,3.50665]
[1780065187258,30.09,72622.39,4.7,-0.96903,5e-05,3.48946]
[1780065189561,30.09,72622.43,4.7,-0.96906,5e-05,3.48736]
[1780065189714,30.09,72622.43,4.7,-0.96906,5e-05,3.48736]
[1780065189725,30.09,72622.43,4.7,-0.96906,5e-05,3.48736]
[1780065190279,30.09,72622.33,4.7,-0.96907,5e-05,3.48578]
[1780065192293,30.08,72618.95,4.7,-0.96925,5e-05,3.46874]
[1780065196817,30.07,72618.02,4.7,-0.96934,5e-05,3.46029]
[1780065196873,30.07,72618.02,4.7,-0.96934,5e-05,3.46029]
[1780065196974,30.07,72618.02,4.7,-0.96934,5e-05,3.46029]
[1780065197328,30.07,72618.22,4.7,-0.96935,5e-05,3.46007]
[1780065202110,30.06,72619.0,4.7,-0.96935,5e-05,3.46018]
[1780065202222,30.06,72619.0,4.7,-0.96935,5e-05,3.46018]
[1780065202244,30.06,72619.0,4.7,-0.96935,5e-05,3.46018]
[1780065202322,30.05,72618.27,4.7,-0.9694,5e-05,3.45483]
[1780065202467,30.05,72618.27,4.7,-0.9694,5e-05,3.45483]
[1780065203372,30.05,72622.29,4.7,-0.96923,5e-05,3.47128]
[1780065204379,30.05,72626.64,4.7,-0.96904,5e-05,3.48922]
[1780065205389,30.05,72637.6,4.7,-0.96854,5e-05,3.53639]
[1780065206393,30.04,72649.7,4.7,-0.96798,5e-05,3.58905]
[1780065207400,30.04,72655.72,4.7,-0.9677,5e-05,3.61475]
[1780065209414,30.04,72658.74,4.7,-0.96757,5e-05,3.62673]
[1780065212813,30.03,72656.16,4.7,-0.96774,5e-05,3.61024]
[1780065212860,30.03,72656.16,4.7,-0.96774,5e-05,3.61024]
[1780065212976,30.03,72656.16,4.7,-0.96774,5e-05,3.61024]
[1780065213024,30.03,72656.02,4.7,-0.96777,5e-05,3.60803]
[1780065215492,30.02,72660.68,4.7,-0.96756,5e-05,3.62742]
[1780065216466,30.02,72665.54,4.7,-0.96733,5e-05,3.64857]
[1780065221500,30.01,72665.94,4.7,-0.96738,5e-05,3.64422]
[1780065223514,29.97,72670.05,4.7,-0.96736,5e-05,3.64654]
[1780065225549,29.93,72681.91,4.7,-0.96694,5e-05,3.68588]
[1780065226554,29.89,72685.66,4.7,-0.96693,5e-05,3.68687]
[1780065231589,29.72,72690.78,4.7,-0.96747,5e-05,3.63676]
[1780065233603,29.65,72684.27,4.7,-0.9681,5e-05,3.57901]
[1780065234610,29.62,72679.89,4.7,-0.96845,5e-05,3.54617]
[1780065235618,29.62,72671.58,4.7,-0.96886,5e-05,3.50766]
[1780065236625,29.62,72669.49,4.7,-0.96897,5e-05,3.49715]
[1780065242010,29.6,72668.82,4.7,-0.96905,5e-05,3.4895]
[1780065242020,29.6,72668.82,4.7,-0.96905,5e-05,3.4895]
[1780065242221,29.6,72668.82,4.7,-0.96905,5e-05,3.4895]
[1780065242249,29.6,72671.15,4.7,-0.96897,5e-05,3.49754]
[1780065244685,29.59,72676.26,4.7,-0.96875,5e-05,3.51801]
[1780065245692,29.59,72683.95,4.7,-0.96839,5e-05,3.55136]
[1780065246699,29.59,72686.37,4.7,-0.96829,5e-05,3.56101]
[1780065248025,29.59,72686.37,4.7,-0.96829,5e-05,3.56101]
[1780065248141,29.59,72686.37,4.7,-0.96829,5e-05,3.56101]
[1780065248220,29.59,72686.37,4.7,-0.96829,5e-05,3.56101]
[1780065248237,29.58,72686.45,4.7,-0.96831,5e-05,3.55879]
[1780065249720,29.58,72698.84,4.7,-0.96773,5e-05,3.61376]
[1780065250727,29.58,72701.08,4.7,-0.96763,5e-05,3.62262]
[1780065252741,29.57,72694.76,4.7,-0.96797,5e-05,3.59102]
[1780065253705,29.57,72694.76,4.7,-0.96797,5e-05,3.59102]
[1780065253720,29.57,72694.76,4.7,-0.96797,5e-05,3.59102]
[1780065253868,29.57,72694.76,4.7,-0.96797,5e-05,3.59102]
[1780065253976,29.57,72694.76,4.7,-0.96797,5e-05,3.59102]
[1780065254073,29.56,72695.7,4.7,-0.96795,5e-05,3.59262]
[1780065255762,29.56,72704.93,4.7,-0.96752,5e-05,3.63343]
[1780065256769,29.56,72709.96,4.7,-0.96729,5e-05,3.65515]
[1780065257780,29.55,72714.39,4.7,-0.96708,5e-05,3.67415]
[1780065258787,29.55,72727.01,4.7,-0.96647,5e-05,3.73134]
[1780065259794,29.55,72745.4,4.7,-0.96554,5e-05,3.81649]
[1780065260817,29.54,72763.5,4.7,-0.96461,5e-05,3.90217]
[1780065261998,29.54,72763.5,4.7,-0.96461,5e-05,3.90217]
[1780065262035,29.54,72759.9,4.7,-0.96481,5e-05,3.88374]
[1780065262871,29.54,72759.9,4.7,-0.96481,5e-05,3.88374]
[1780065263077,29.54,72759.9,4.7,-0.96481,5e-05,3.88374]
[1780065263100,29.51,72766.05,4.7,-0.96463,5e-05,3.90003]
[1780065265039,29.51,72763.77,4.7,-0.96475,5e-05,3.88903]
[1780065266855,29.45,72756.89,4.7,-0.96539,5e-05,3.83121]
[1780065267861,29.43,72748.32,4.7,-0.96595,5e-05,3.77945]
[1780065268868,29.43,72753.87,4.7,-0.96568,5e-05,3.80473]
[1780065269875,29.42,72757.81,4.7,-0.96548,5e-05,3.82251]
[1780065271889,29.42,72756.37,4.7,-0.96561,5e-05,3.8102]
[1780065274910,29.37,72744.62,4.7,-0.96645,5e-05,3.73297]
[1780065275917,29.35,72739.67,4.7,-0.9668,5e-05,3.70009]
[1780065276924,29.34,72738.36,4.7,-0.96688,5e-05,3.69308]
[1780065278941,29.32,72741.13,4.7,-0.96684,5e-05,3.69692]
[1780065279947,29.32,72748.14,4.7,-0.96649,5e-05,3.729]
[1780065281961,29.3,72757.26,4.7,-0.96614,5e-05,3.76235]
[1780065282970,29.3,72761.4,4.7,-0.96593,5e-05,3.78112]
[1780065283977,29.29,72759.81,4.7,-0.96602,5e-05,3.77261]
[1780065284989,29.29,72754.04,4.7,-0.96633,5e-05,3.74429]
[1780065286998,29.29,72756.42,4.7,-0.96623,5e-05,3.75367]
[1780065288013,29.28,72750.29,4.7,-0.96655,5e-05,3.72381]
[1780065289012,29.28,72747.51,4.7,-0.9667,5e-05,3.7098]
[1780065290019,29.26,72737.37,4.7,-0.96731,5e-05,3.65376]
[1780065291026,29.24,72731.4,4.7,-0.96769,5e-05,3.61786]
[1780065292036,29.24,72725.17,4.7,-0.96801,5e-05,3.58844]
[1780065293043,29.24,72719.34,4.7,-0.96831,5e-05,3.56046]
[1780065295065,29.23,72715.71,4.7,-0.96851,5e-05,3.54144]
[1780065296072,29.23,72718.95,4.7,-0.96836,5e-05,3.555]
[1780065297079,29.23,72722.22,4.7,-0.96822,5e-05,3.56873]
[1780065298086,29.22,72725.36,4.7,-0.96808,5e-05,3.58187]
[1780065299093,29.22,72728.46,4.7,-0.96794,5e-05,3.59484]
[1780065301109,29.21,72735.44,4.7,-0.96762,5e-05,3.62446]
[1780065302130,29.21,72732.08,4.7,-0.96779,5e-05,3.60892]
[1780065303826,29.21,72734.27,4.7,-0.96771,5e-05,3.61637]
[1780065303972,29.21,72734.27,4.7,-0.96771,5e-05,3.61637]
[1780065303978,29.21,72734.27,4.7,-0.96771,5e-05,3.61637]
[1780065304222,29.21,72734.27,4.7,-0.96771,5e-05,3.61637]
[1780065304273,29.21,72734.27,4.7,-0.96771,5e-05,3.61637]
[1780065304419,29.21,72734.27,4.7,-0.96771,5e-05,3.61637]
[1780065304279,29.21,72734.44,4.7,-0.96772,5e-05,3.61581]
[1780065304483,29.21,72734.44,4.7,-0.96772,5e-05,3.61581]
[1780065304514,29.21,72734.44,4.7,-0.96772,5e-05,3.61581]
[1780065304732,29.21,72734.44,4.7,-0.96772,5e-05,3.61581]
[1780065307254,29.2,72733.9,4.7,-0.96777,5e-05,3.61065]
[1780065307423,29.2,72733.9,4.7,-0.96777,5e-05,3.61065]
[1780065307430,29.2,72736.94,4.7,-0.96764,5e-05,3.62338]
[1780065308168,29.19,72746.17,4.7,-0.96719,5e-05,3.66496]
[1780065309176,29.19,72746.48,4.7,-0.96719,5e-05,3.66498]
[1780065310183,29.19,72750.88,4.7,-0.96698,5e-05,3.68414]
[1780065311039,29.19,72750.88,4.7,-0.96698,5e-05,3.68414]
[1780065311176,29.19,72750.88,4.7,-0.96698,5e-05,3.68414]
[1780065311222,29.19,72750.88,4.7,-0.96698,5e-05,3.68414]
[1780065311331,29.19,72750.88,4.7,-0.96698,5e-05,3.68414]
[1780065311387,29.15,72754.35,4.7,-0.96697,5e-05,3.68586]
[1780065313222,29.12,72753.62,4.7,-0.96716,5e-05,3.66793]
[1780065313322,29.12,72753.62,4.7,-0.96716,5e-05,3.66793]
[1780065313356,29.09,72754.73,4.7,-0.96726,5e-05,3.65897]
[1780065314185,29.09,72754.73,4.7,-0.96726,5e-05,3.65897]
[1780065314220,29.09,72754.73,4.7,-0.96726,5e-05,3.65897]
[1780065314313,29.09,72754.73,4.7,-0.96726,5e-05,3.65897]
[1780065314472,29.05,72755.57,4.7,-0.96737,5e-05,3.64898]
[1780065315226,29.05,72755.57,4.7,-0.96737,5e-05,3.64898]
[1780065315408,29.05,72755.57,4.7,-0.96737,5e-05,3.64898]
[1780065315236,29.02,72755.79,4.7,-0.96751,5e-05,3.63633]
[1780065317232,28.96,72763.32,4.7,-0.96742,5e-05,3.64493]
[1780065319219,28.93,72763.84,4.7,-0.96754,5e-05,3.63396]
[1780065319335,28.93,72763.84,4.7,-0.96754,5e-05,3.63396]
[1780065319469,28.93,72763.84,4.7,-0.96754,5e-05,3.63396]
[1780065319434,28.93,72767.84,4.7,-0.96735,5e-05,3.6514]
[1780065319643,28.93,72767.84,4.7,-0.96735,5e-05,3.6514]
[1780065320253,28.92,72773.12,4.7,-0.9671,5e-05,3.67491]
[1780065322270,28.92,72774.8,4.7,-0.96703,5e-05,3.68072]
[1780065323222,28.92,72774.8,4.7,-0.96703,5e-05,3.68072]
[1780065323373,28.92,72774.8,4.7,-0.96703,5e-05,3.68072]
[1780065323383,28.92,72768.68,4.7,-0.96735,5e-05,3.65114]
[1780065324284,28.92,72766.06,4.7,-0.96749,5e-05,3.63817]
[1780065325222,28.92,72766.06,4.7,-0.96749,5e-05,3.63817]
[1780065325339,28.92,72766.06,4.7,-0.96749,5e-05,3.63817]
[1780065325470,28.92,72766.06,4.7,-0.96749,5e-05,3.63817]
[1780065325440,28.9,72759.95,4.7,-0.96787,5e-05,3.60331]
[1780065325591,28.9,72759.95,4.7,-0.96787,5e-05,3.60331]
[1780065326452,28.9,72759.95,4.7,-0.96787,5e-05,3.60331]
[1780065326471,28.9,72759.95,4.7,-0.96787,5e-05,3.60331]
[1780065326298,28.9,72757.28,4.7,-0.96801,5e-05,3.58962]
[1780065326593,28.9,72757.28,4.7,-0.96801,5e-05,3.58962]
[1780065326731,28.9,72757.28,4.7,-0.96801,5e-05,3.58962]
[1780065327305,28.89,72748.17,4.7,-0.96847,5e-05,3.54625]
[1780065328312,28.89,72742.95,4.7,-0.96874,5e-05,3.52112]
[1780065328846,28.89,72742.95,4.7,-0.96874,5e-05,3.52112]
[1780065328856,28.89,72742.95,4.7,-0.96874,5e-05,3.52112]
[1780065328983,28.89,72742.95,4.7,-0.96874,5e-05,3.52112]
[1780065329229,28.89,72742.95,4.7,-0.96874,5e-05,3.52112]
[1780065329319,28.89,72741.1,4.7,-0.96884,5e-05,3.51156]
[1780065330326,28.89,72743.69,4.7,-0.96873,5e-05,3.52236]
[1780065331222,28.89,72743.69,4.7,-0.96873,5e-05,3.52236]
[1780065331367,28.89,72743.69,4.7,-0.96873,5e-05,3.52236]
[1780065331467,28.88,72748.86,4.7,-0.96851,5e-05,3.54185]
[1780065332958,28.88,72748.98,4.7,-0.96852,5e-05,3.54127]
[1780065332972,28.88,72748.98,4.7,-0.96852,5e-05,3.54127]
[1780065333047,28.88,72748.98,4.7,-0.96852,5e-05,3.54127]
[1780065333223,28.88,72748.98,4.7,-0.96852,5e-05,3.54127]
[1780065334354,28.88,72752.19,4.7,-0.96839,5e-05,3.55382]
[1780065335221,28.88,72752.19,4.7,-0.96839,5e-05,3.55382]
[1780065335352,28.88,72752.19,4.7,-0.96839,5e-05,3.55382]
[1780065335361,28.87,72753.69,4.7,-0.96833,5e-05,3.55961]
[1780065337376,28.87,72760.42,4.7,-0.96802,5e-05,3.58848]
[1780065338383,28.87,72762.72,4.7,-0.96792,5e-05,3.59798]
[1780065338642,28.87,72762.72,4.7,-0.96792,5e-05,3.59798]
[1780065338719,28.87,72762.72,4.7,-0.96792,5e-05,3.59798]
[1780065338806,28.87,72762.72,4.7,-0.96792,5e-05,3.59798]
[1780065339390,28.86,72762.0,4.7,-0.96797,5e-05,3.59339]
[1780065339518,28.86,72762.0,4.7,-0.96797,5e-05,3.59339]
[1780065339588,28.86,72762.0,4.7,-0.96797,5e-05,3.59339]
[1780065339723,28.86,72762.0,4.7,-0.96797,5e-05,3.59339]
[1780065341219,28.86,72759.92,4.7,-0.96808,5e-05,3.58248]
[1780065341230,28.86,72759.92,4.7,-0.96808,5e-05,3.58248]
[1780065341404,28.86,72758.24,4.7,-0.96818,5e-05,3.57346]
[1780065342411,28.85,72753.85,4.7,-0.96841,5e-05,3.55194]
[1780065343328,28.85,72753.85,4.7,-0.96841,5e-05,3.55194]
[1780065343418,28.85,72751.19,4.7,-0.96855,5e-05,3.5385]
[1780065343615,28.85,72751.19,4.7,-0.96855,5e-05,3.5385]
[1780065344425,28.85,72748.0,4.7,-0.96872,5e-05,3.52268]
[1780065345557,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065345695,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065345719,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065345849,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065345887,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065345943,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065345971,28.85,72747.82,4.7,-0.96874,5e-05,3.52075]
[1780065346439,28.84,72753.12,4.7,-0.96849,5e-05,3.54404]
[1780065348453,28.84,72750.16,4.7,-0.96866,5e-05,3.52811]
[1780065349229,28.84,72750.16,4.7,-0.96866,5e-05,3.52811]
[1780065349363,28.84,72750.16,4.7,-0.96866,5e-05,3.52811]
[1780065349460,28.84,72745.32,4.7,-0.96891,5e-05,3.50477]
[1780065349923,28.84,72745.32,4.7,-0.96891,5e-05,3.50477]
[1780065349968,28.84,72745.32,4.7,-0.96891,5e-05,3.50477]
[1780065350139,28.84,72745.32,4.7,-0.96891,5e-05,3.50477]
[1780065350223,28.84,72745.32,4.7,-0.96891,5e-05,3.50477]
[1780065350467,28.83,72741.8,4.7,-0.96909,5e-05,3.48758]
[1780065352054,28.83,72740.91,4.7,-0.96915,5e-05,3.48247]
[1780065352218,28.83,72740.91,4.7,-0.96915,5e-05,3.48247]
[1780065352327,28.83,72740.91,4.7,-0.96915,5e-05,3.48247]
[1780065352485,28.83,72737.3,4.7,-0.96933,5e-05,3.46499]
[1780065354222,28.83,72736.57,4.7,-0.96938,5e-05,3.46065]
[1780065354294,28.83,72736.57,4.7,-0.96938,5e-05,3.46065]
[1780065354475,28.83,72736.57,4.7,-0.96938,5e-05,3.46065]
[1780065355356,28.82,72736.77,4.7,-0.96938,5e-05,3.46055]
[1780065355505,28.82,72742.84,4.7,-0.9691,5e-05,3.48717]
[1780065357519,28.82,72744.31,4.7,-0.96905,5e-05,3.49176]
[1780065360556,28.81,72736.77,4.7,-0.96944,5e-05,3.45527]
[1780065361983,28.81,72727.52,4.7,-0.96988,5e-05,3.41307]
[1780065362987,28.81,72712.13,4.7,-0.9706,5e-05,3.34432]
[1780065363844,28.81,72710.74,4.7,-0.97067,5e-05,3.33784]
[1780065364851,28.81,72710.21,4.7,-0.97071,5e-05,3.33456]
[1780065367872,28.8,72708.18,4.7,-0.97082,5e-05,3.32321]
[1780065369141,28.8,72708.18,4.7,-0.97082,5e-05,3.32321]
[1780065369223,28.8,72708.18,4.7,-0.97082,5e-05,3.32321]
[1780065369343,28.8,72708.18,4.7,-0.97082,5e-05,3.32321]
[1780065369488,28.8,72708.18,4.7,-0.97082,5e-05,3.32321]
[1780065371208,28.8,72709.49,4.7,-0.97078,5e-05,3.32744]
[1780065371309,28.79,72705.09,4.7,-0.971,5e-05,3.3065]
[1780065372919,28.79,72702.28,4.7,-0.97114,5e-05,3.29339]
[1780065373926,28.79,72687.76,4.7,-0.9718,4e-05,3.22938]
[1780065374933,28.79,72687.64,4.7,-0.97182,4e-05,3.22824]
[1780065377954,28.78,72697.29,4.7,-0.9714,5e-05,3.2683]
[1780065378961,28.78,72703.34,4.7,-0.97113,5e-05,3.2941]
[1780065380975,28.78,72703.54,4.7,-0.97114,5e-05,3.29349]
[1780065381982,28.78,72705.64,4.7,-0.97105,5e-05,3.30198]
[1780065383444,28.78,72705.64,4.7,-0.97105,5e-05,3.30198]
[1780065383470,28.78,72705.64,4.7,-0.97105,5e-05,3.30198]
[1780065383525,28.78,72705.64,4.7,-0.97105,5e-05,3.30198]
[1780065383571,28.77,72707.24,4.7,-0.97099,5e-05,3.3075]
[1780065383724,28.77,72707.24,4.7,-0.97099,5e-05,3.3075]
[1780065383996,28.77,72704.84,4.7,-0.9711,5e-05,3.29694]
[1780065385008,28.77,72706.41,4.7,-0.97104,5e-05,3.3031]
[1780065386010,28.77,72708.76,4.7,-0.97094,5e-05,3.31269]
[1780065387017,28.77,72713.1,4.7,-0.97074,5e-05,3.33109]
[1780065388132,28.77,72713.1,4.7,-0.97074,5e-05,3.33109]
[1780065388212,28.77,72713.1,4.7,-0.97074,5e-05,3.33109]
[1780065388222,28.77,72713.1,4.7,-0.97074,5e-05,3.33109]
[1780065388352,28.77,72713.1,4.7,-0.97074,5e-05,3.33109]
[1780065388382,28.76,72714.86,4.7,-0.97068,5e-05,3.33726]
[1780065389031,28.76,72709.92,4.7,-0.97091,5e-05,3.3154]
[1780065390308,28.76,72709.92,4.7,-0.97091,5e-05,3.3154]
[1780065390550,28.76,72709.92,4.7,-0.97091,5e-05,3.3154]
[1780065390594,28.76,72705.55,4.7,-0.97113,5e-05,3.29462]
[1780065391045,28.76,72703.11,4.7,-0.97126,5e-05,3.28084]
[1780065392052,28.76,72690.4,4.7,-0.97185,4e-05,3.22477]
[1780065392627,28.76,72690.4,4.7,-0.97185,4e-05,3.22477]
[1780065392693,28.76,72690.4,4.7,-0.97185,4e-05,3.22477]
[1780065392720,28.76,72690.4,4.7,-0.97185,4e-05,3.22477]
[1780065392978,28.76,72690.4,4.7,-0.97185,4e-05,3.22477]
[1780065393058,28.76,72689.93,4.7,-0.97187,4e-05,3.22212]
[1780065395222,28.76,72689.55,4.7,-0.9719,4e-05,3.21986]
[1780065395374,28.76,72689.55,4.7,-0.9719,4e-05,3.21986]
[1780065399221,28.75,72688.85,4.7,-0.97195,4e-05,3.21442]
[1780065399441,28.75,72688.85,4.7,-0.97195,4e-05,3.21442]
[1780065401328,28.75,72688.36,4.7,-0.97199,4e-05,3.21111]
[1780065401382,28.75,72690.68,4.7,-0.97189,4e-05,3.22054]
[1780065401654,28.75,72690.68,4.7,-0.97189,4e-05,3.22054]
[1780065402124,28.74,72706.15,4.7,-0.9712,5e-05,3.28737]
[1780065403465,28.74,72706.15,4.7,-0.9712,5e-05,3.28737]
[1780065403601,28.74,72706.15,4.7,-0.9712,5e-05,3.28737]
[1780065403567,28.74,72710.55,4.7,-0.97101,5e-05,3.3054]
[1780065403719,28.74,72710.55,4.7,-0.97101,5e-05,3.3054]
[1780065404138,28.74,72707.02,4.7,-0.97117,5e-05,3.28986]
[1780065405145,28.74,72702.8,4.7,-0.97137,5e-05,3.27061]
[1780065406152,28.74,72701.17,4.7,-0.97145,5e-05,3.26277]
[1780065407111,28.74,72701.17,4.7,-0.97145,5e-05,3.26277]
[1780065407126,28.74,72701.17,4.7,-0.97145,5e-05,3.26277]
[1780065407219,28.74,72701.17,4.7,-0.97145,5e-05,3.26277]
[1780065407317,28.74,72701.17,4.7,-0.97145,5e-05,3.26277]
[1780065407484,28.74,72701.17,4.7,-0.97145,5e-05,3.26277]
[1780065407541,28.73,72694.94,4.7,-0.97175,5e-05,3.23429]
[1780065407661,28.73,72694.94,4.7,-0.97175,5e-05,3.23429]
[1780065408166,28.73,72687.13,4.7,-0.9721,4e-05,3.20052]
[1780065409173,28.73,72682.97,4.7,-0.97229,4e-05,3.18202]
[1780065410181,28.73,72686.3,4.7,-0.97215,4e-05,3.19578]
[1780065410653,28.73,72686.3,4.7,-0.97215,4e-05,3.19578]
[1780065410724,28.73,72686.3,4.7,-0.97215,4e-05,3.19578]
[1780065410896,28.73,72686.3,4.7,-0.97215,4e-05,3.19578]
[1780065410969,28.73,72686.3,4.7,-0.97215,4e-05,3.19578]
[1780065411007,28.73,72686.3,4.7,-0.97215,4e-05,3.19578]
[1780065411187,28.73,72694.21,4.7,-0.9718,5e-05,3.22942]
[1780065413222,28.73,72694.66,4.7,-0.97178,5e-05,3.23083]
[1780065413454,28.73,72694.66,4.7,-0.97178,5e-05,3.23083]
[1780065413555,28.73,72693.55,4.7,-0.97185,4e-05,3.22481]
[1780065414208,28.73,72695.47,4.7,-0.97176,5e-05,3.23314]
[1780065415215,28.72,72698.35,4.7,-0.97164,5e-05,3.24506]
[1780065417019,28.72,72697.37,4.7,-0.97169,5e-05,3.24018]
[1780065422276,28.71,72698.28,4.7,-0.97169,5e-05,3.2404]
[1780065425297,28.71,72699.88,4.7,-0.97163,5e-05,3.2455]
[1780065426304,28.71,72697.91,4.7,-0.97173,5e-05,3.2363]
[1780065428318,28.7,72699.9,4.7,-0.97166,5e-05,3.24307]
[1780065433353,28.7,72699.03,4.7,-0.97173,5e-05,3.23612]
[1780065434360,28.69,72695.59,4.7,-0.97189,4e-05,3.22056]
[1780065435367,28.69,72692.87,4.7,-0.97202,4e-05,3.20819]
[1780065437381,28.69,72700.09,4.7,-0.97171,5e-05,3.23834]
[1780065438388,28.69,72706.13,4.7,-0.97143,5e-05,3.26524]
[1780065440402,28.7,72707.96,4.7,-0.97132,5e-05,3.27557]
[1780065441409,28.7,72709.77,4.7,-0.97124,5e-05,3.28348]
[1780065445437,28.7,72707.87,4.7,-0.97133,5e-05,3.27495]
[1780065446444,28.7,72704.42,4.7,-0.97148,5e-05,3.25981]
[1780065447451,28.7,72700.89,4.7,-0.97164,5e-05,3.24439]
[1780065448458,28.7,72697.7,4.7,-0.97179,5e-05,3.23053]
[1780065449465,28.7,72695.88,4.7,-0.97187,4e-05,3.22267]
[1780065451479,28.7,72698.17,4.7,-0.97179,5e-05,3.22967]
[1780065452487,28.7,72699.77,4.7,-0.97172,5e-05,3.23667]
[1780065455507,28.7,72705.12,4.7,-0.97148,5e-05,3.26008]
[1780065456514,28.7,72709.22,4.7,-0.97129,5e-05,3.27802]
[1780065459535,28.7,72706.42,4.7,-0.97142,5e-05,3.26563]
[1780065462556,28.7,72704.21,4.7,-0.97152,5e-05,3.25593]
[1780065463563,28.7,72698.18,4.7,-0.97179,5e-05,3.22966]
[1780065465577,28.7,72702.8,4.7,-0.97158,5e-05,3.24985]
[1780065467591,28.7,72695.81,4.7,-0.9719,4e-05,3.21948]
[1780065471622,28.7,72691.92,4.7,-0.97207,4e-05,3.20286]
[1780065472628,28.7,72681.19,4.7,-0.97255,4e-05,3.15687]
[1780065473635,28.7,72676.75,4.7,-0.97274,4e-05,3.13811]
[1780065474643,28.7,72671.5,4.7,-0.97297,4e-05,3.11604]
[1780065475236,28.7,72671.5,4.7,-0.97297,4e-05,3.11604]
[1780065475649,28.7,72664.11,4.7,-0.97328,4e-05,3.08512]
[1780065476656,28.7,72647.59,4.7,-0.97399,4e-05,3.01594]
[1780065477663,28.7,72636.72,4.7,-0.97445,4e-05,2.97103]
[1780065478670,28.7,72632.13,4.7,-0.97464,4e-05,2.95215]
[1780065479682,28.7,72613.53,4.7,-0.9754,4e-05,2.87738]
[1780065480238,28.7,72613.53,4.7,-0.9754,4e-05,2.87738]
[1780065480370,28.7,72613.53,4.7,-0.9754,4e-05,2.87738]
[1780065480685,28.7,72607.27,4.7,-0.97565,4e-05,2.85278]
[1780065481145,28.7,72607.27,4.7,-0.97565,4e-05,2.85278]
[1780065481360,28.7,72607.27,4.7,-0.97565,4e-05,2.85278]
[1780065481692,28.7,72604.89,4.7,-0.97573,4e-05,2.84402]
[1780065483706,28.71,72612.91,4.7,-0.97538,4e-05,2.87953]
[1780065484713,28.71,72616.81,4.7,-0.9752,4e-05,2.89657]
[1780065485721,28.72,72618.31,4.7,-0.97512,4e-05,2.90433]
[1780065487664,28.73,72619.85,4.7,-0.97503,4e-05,2.91394]
[1780065488741,28.73,72616.82,4.7,-0.97513,4e-05,2.90347]
[1780065491762,28.74,72610.53,4.7,-0.97534,4e-05,2.88341]
[1780065493722,28.74,72610.53,4.7,-0.97534,4e-05,2.88341]
[1780065492769,28.75,72608.74,4.7,-0.97539,4e-05,2.87801]
[1780065493911,28.75,72608.74,4.7,-0.97539,4e-05,2.87801]
[1780065494013,28.75,72612.44,4.7,-0.97522,4e-05,2.89453]
[1780065495734,28.76,72620.33,4.7,-0.97488,4e-05,2.92795]
[1780065495791,28.76,72620.59,4.7,-0.97486,4e-05,2.93066]
[1780065496802,28.77,72627.25,4.7,-0.97457,4e-05,2.95931]
[1780065497807,28.77,72629.52,4.7,-0.97446,4e-05,2.97016]
[1780065498817,28.77,72625.15,4.7,-0.97462,4e-05,2.95398]
[1780065499824,28.78,72623.44,4.7,-0.97467,4e-05,2.94867]
[1780065500831,28.78,72626.31,4.7,-0.97454,4e-05,2.96194]
[1780065501838,28.79,72628.4,4.7,-0.97444,4e-05,2.97206]
[1780065503852,28.79,72640.99,4.7,-0.97388,4e-05,3.0269]
[1780065505497,28.79,72640.99,4.7,-0.97388,4e-05,3.0269]
[1780065505543,28.8,72657.51,4.7,-0.97314,4e-05,3.09859]
[1780065505881,28.8,72657.51,4.7,-0.97314,4e-05,3.09859]
[1780065505954,28.8,72662.11,4.7,-0.97294,4e-05,3.11796]
[1780065506877,28.8,72668.21,4.7,-0.97266,4e-05,3.14513]
[1780065507884,28.81,72670.32,4.7,-0.97256,4e-05,3.15542]
[1780065509530,28.81,72670.32,4.7,-0.97256,4e-05,3.15542]
[1780065510215,28.81,72670.71,4.7,-0.97251,4e-05,3.15969]
[1780065510253,28.81,72668.55,4.7,-0.97261,4e-05,3.1505]
[1780065511556,28.82,72664.91,4.7,-0.97276,4e-05,3.13472]
[1780065511751,28.82,72664.91,4.7,-0.97276,4e-05,3.13472]
[1780065511834,28.82,72664.91,4.7,-0.97276,4e-05,3.13472]
[1780065511990,28.82,72664.91,4.7,-0.97276,4e-05,3.13472]
[1780065512457,28.82,72662.69,4.7,-0.97284,4e-05,3.12668]
[1780065512921,28.82,72655.36,4.7,-0.97316,4e-05,3.09582]
[1780065513799,28.82,72655.36,4.7,-0.97316,4e-05,3.09582]
[1780065513970,28.82,72655.36,4.7,-0.97316,4e-05,3.09582]
[1780065514212,28.82,72655.36,4.7,-0.97316,4e-05,3.09582]
[1780065514215,28.83,72648.35,4.7,-0.97345,4e-05,3.06792]
[1780065517119,28.83,72648.25,4.7,-0.97342,4e-05,3.07037]
[1780065517223,28.83,72648.25,4.7,-0.97342,4e-05,3.07037]
[1780065517230,28.83,72648.25,4.7,-0.97342,4e-05,3.07037]
[1780065517468,28.83,72648.25,4.7,-0.97342,4e-05,3.07037]
[1780065517723,28.83,72648.25,4.7,-0.97342,4e-05,3.07037]
[1780065517475,28.84,72646.49,4.7,-0.97347,4e-05,3.06591]
[1780065517910,28.84,72646.49,4.7,-0.97347,4e-05,3.06591]
[1780065520625,28.85,72646.28,4.7,-0.97346,4e-05,3.06646]
[1780065520879,28.85,72648.07,4.7,-0.97336,4e-05,3.07677]
[1780065521130,28.85,72651.17,4.7,-0.97322,4e-05,3.08972]
[1780065522993,28.86,72647.86,4.7,-0.97334,4e-05,3.0787]
[1780065524427,28.86,72647.86,4.7,-0.97334,4e-05,3.0787]
[1780065525078,28.87,72647.29,4.7,-0.97333,4e-05,3.07914]
[1780065525221,28.87,72647.29,4.7,-0.97333,4e-05,3.07914]
[1780065525229,28.87,72647.29,4.7,-0.97333,4e-05,3.07914]
[1780065525469,28.87,72647.29,4.7,-0.97333,4e-05,3.07914]
[1780065525571,28.87,72649.01,4.7,-0.97324,4e-05,3.08773]
[1780065530471,28.88,72647.79,4.7,-0.97325,4e-05,3.08682]
[1780065530627,28.88,72647.79,4.7,-0.97325,4e-05,3.08682]
[1780065531050,28.89,72652.55,4.7,-0.97302,4e-05,3.10956]
[1780065532605,28.89,72652.55,4.7,-0.97302,4e-05,3.10956]
[1780065533427,28.89,72654.62,4.7,-0.9729,4e-05,3.12098]
[1780065533457,28.9,72650.29,4.7,-0.97307,4e-05,3.10417]
[1780065534072,28.9,72647.06,4.7,-0.97321,4e-05,3.09065]
[1780065537159,28.9,72648.9,4.7,-0.9731,4e-05,3.10115]
[1780065537226,28.9,72648.9,4.7,-0.9731,4e-05,3.10115]
[1780065537281,28.9,72648.9,4.7,-0.9731,4e-05,3.10115]
[1780065537471,28.9,72648.9,4.7,-0.9731,4e-05,3.10115]
[1780065537533,28.91,72647.27,4.7,-0.97315,4e-05,3.09709]
[1780065540114,28.92,72643.2,4.7,-0.97329,4e-05,3.08287]
[1780065541122,28.92,72633.78,4.7,-0.97368,4e-05,3.04519]
[1780065541824,28.92,72633.78,4.7,-0.97368,4e-05,3.04519]
[1780065542128,28.93,72623.19,4.7,-0.97411,4e-05,3.00313]
[1780065543135,28.96,72618.32,4.7,-0.97415,4e-05,2.99841]
[1780065544142,29.0,72609.24,4.7,-0.97437,4e-05,2.97665]
[1780065545149,29.04,72605.14,4.7,-0.97438,4e-05,2.9755]
[1780065549177,29.19,72599.61,4.7,-0.974,4e-05,3.01283]
[1780065550184,29.23,72605.15,4.7,-0.97361,4e-05,3.05004]
[1780065555221,29.25,72609.33,4.7,-0.97337,4e-05,3.07421]
[1780065556228,29.25,72612.79,4.7,-0.97321,4e-05,3.08983]
[1780065559249,29.26,72606.66,4.7,-0.97342,4e-05,3.06857]
[1780065561263,29.27,72610.21,4.7,-0.97325,4e-05,3.08589]
[1780065561953,29.27,72610.21,4.7,-0.97325,4e-05,3.08589]
[1780065561970,29.27,72610.21,4.7,-0.97325,4e-05,3.08589]
[1780065562115,29.27,72610.21,4.7,-0.97325,4e-05,3.08589]
[1780065562219,29.27,72610.21,4.7,-0.97325,4e-05,3.08589]
[1780065562270,29.27,72610.88,4.7,-0.9732,4e-05,3.08998]
[1780065567307,29.29,72612.22,4.7,-0.97308,4e-05,3.10209]
[1780065567886,29.29,72612.22,4.7,-0.97308,4e-05,3.10209]
[1780065567960,29.29,72612.22,4.7,-0.97308,4e-05,3.10209]
[1780065567971,29.29,72612.22,4.7,-0.97308,4e-05,3.10209]
[1780065568312,29.29,72613.04,4.7,-0.97303,4e-05,3.10678]
[1780065570326,29.3,72606.35,4.7,-0.97329,4e-05,3.08174]
[1780065572340,29.3,72600.41,4.7,-0.97353,4e-05,3.05703]
[1780065574354,29.31,72596.32,4.7,-0.97368,4e-05,3.043]
[1780065577220,29.32,72595.37,4.7,-0.97369,4e-05,3.04188]
[1780065577291,29.32,72595.37,4.7,-0.97369,4e-05,3.04188]
[1780065577473,29.32,72595.37,4.7,-0.97369,4e-05,3.04188]
[1780065577529,29.32,72595.81,4.7,-0.97364,4e-05,3.04642]
[1780065583036,29.34,72597.07,4.7,-0.97353,4e-05,3.05702]
[1780065583043,29.34,72597.07,4.7,-0.97353,4e-05,3.05702]
[1780065583219,29.34,72597.07,4.7,-0.97353,4e-05,3.05702]
[1780065583417,29.34,72596.82,4.7,-0.97353,4e-05,3.05735]
[1780065584424,29.35,72600.61,4.7,-0.97336,4e-05,3.07421]
[1780065586555,29.35,72600.78,4.7,-0.97333,4e-05,3.07625]
[1780065586576,29.35,72600.78,4.7,-0.97333,4e-05,3.07625]
[1780065586721,29.35,72600.78,4.7,-0.97333,4e-05,3.07625]
[1780065586820,29.36,72601.39,4.7,-0.97328,4e-05,3.08138]
[1780065587445,29.36,72597.54,4.7,-0.97344,4e-05,3.0656]
[1780065588452,29.36,72591.61,4.7,-0.97368,4e-05,3.0427]
[1780065590466,29.37,72591.92,4.7,-0.97364,4e-05,3.04665]
[1780065590902,29.37,72591.92,4.7,-0.97364,4e-05,3.04665]
[1780065590970,29.37,72591.92,4.7,-0.97364,4e-05,3.04665]
[1780065591032,29.37,72591.92,4.7,-0.97364,4e-05,3.04665]
[1780065591219,29.37,72591.92,4.7,-0.97364,4e-05,3.04665]
[1780065591473,29.37,72591.74,4.7,-0.97363,4e-05,3.04727]
[1780065596508,29.39,72590.87,4.7,-0.97358,4e-05,3.05182]
[1780065598303,29.39,72590.63,4.7,-0.97358,4e-05,3.05219]
[1780065598314,29.39,72590.63,4.7,-0.97358,4e-05,3.05219]
[1780065598474,29.39,72590.63,4.7,-0.97358,4e-05,3.05219]
[1780065598637,29.39,72590.63,4.7,-0.97358,4e-05,3.05219]
[1780065598657,29.4,72589.44,4.7,-0.97362,4e-05,3.04868]
[1780065600536,29.4,72585.46,4.7,-0.97375,4e-05,3.03521]
[1780065601300,29.4,72585.46,4.7,-0.97375,4e-05,3.03521]
[1780065605573,29.51,72590.75,4.7,-0.97309,4e-05,3.09957]
[1780065606580,29.52,72587.77,4.7,-0.9732,4e-05,3.08861]
[1780065607587,29.52,72583.31,4.7,-0.97337,4e-05,3.07165]
[1780065608304,29.52,72583.31,4.7,-0.97337,4e-05,3.07165]
[1780065608389,29.52,72583.31,4.7,-0.97337,4e-05,3.07165]
[1780065608470,29.52,72583.31,4.7,-0.97337,4e-05,3.07165]
[1780065608594,29.52,72583.93,4.7,-0.97334,4e-05,3.07547]
[1780065610609,29.53,72595.27,4.7,-0.97284,4e-05,3.12329]
[1780065611616,29.56,72596.84,4.7,-0.97263,4e-05,3.14382]
[1780065612623,29.56,72599.77,4.7,-0.97249,4e-05,3.15715]
[1780065613630,29.57,72603.01,4.7,-0.97234,4e-05,3.17178]
[1780065615101,29.57,72604.88,4.7,-0.97225,4e-05,3.18071]
[1780065615224,29.57,72604.88,4.7,-0.97225,4e-05,3.18071]
[1780065615244,29.57,72604.88,4.7,-0.97225,4e-05,3.18071]
[1780065615468,29.57,72604.88,4.7,-0.97225,4e-05,3.18071]
[1780065615644,29.57,72603.6,4.7,-0.97229,4e-05,3.17649]
[1780065620562,29.58,72604.52,4.7,-0.9722,4e-05,3.18479]
[1780065620723,29.58,72604.52,4.7,-0.9722,4e-05,3.18479]
[1780065620736,29.58,72604.52,4.7,-0.9722,4e-05,3.18479]
[1780065620787,29.59,72605.17,4.7,-0.97217,4e-05,3.18861]
[1780065620969,29.59,72605.17,4.7,-0.97217,4e-05,3.18861]
[1780065626722,29.6,72603.64,4.7,-0.97216,4e-05,3.18882]
[1780065628223,29.61,72605.71,4.7,-0.97206,4e-05,3.19857]
[1780065628739,29.61,72612.79,4.7,-0.97174,4e-05,3.22939]
[1780065629746,29.61,72621.58,4.7,-0.97134,4e-05,3.26762]
[1780065630753,29.61,72623.58,4.7,-0.97124,4e-05,3.2771]
[1780065632771,29.62,72629.26,4.7,-0.971,4e-05,3.30018]
[1780065634789,29.62,72633.59,4.7,-0.97078,5e-05,3.32058]
[1780065635085,29.62,72633.59,4.7,-0.97078,5e-05,3.32058]
[1780065635800,29.62,72638.32,4.7,-0.97056,5e-05,3.34185]
[1780065636119,29.62,72638.32,4.7,-0.97056,5e-05,3.34185]
[1780065636807,29.63,72644.09,4.7,-0.97029,5e-05,3.36769]
[1780065638821,29.63,72649.31,4.7,-0.97003,5e-05,3.39203]
[1780065640835,29.63,72636.09,4.7,-0.97062,5e-05,3.33623]
[1780065641842,29.64,72632.93,4.7,-0.97075,5e-05,3.3235]
[1780065644657,29.64,72632.94,4.7,-0.97073,5e-05,3.3253]
[1780065644720,29.64,72632.94,4.7,-0.97073,5e-05,3.3253]
[1780065644726,29.64,72632.94,4.7,-0.97073,5e-05,3.3253]
[1780065644863,29.64,72628.0,4.7,-0.97094,4e-05,3.305]
[1780065644971,29.64,72628.0,4.7,-0.97094,4e-05,3.305]
[1780065646877,29.65,72617.62,4.7,-0.97139,4e-05,3.26262]
[1780065647400,29.65,72617.62,4.7,-0.97139,4e-05,3.26262]
[1780065647884,29.65,72611.99,4.7,-0.97162,4e-05,3.23979]
[1780065648697,29.65,72611.99,4.7,-0.97162,4e-05,3.23979]
[1780065648890,29.65,72616.41,4.7,-0.97142,4e-05,3.25951]
[1780065650059,29.66,72618.74,4.7,-0.9713,4e-05,3.2704]
[1780065650476,29.66,72618.74,4.7,-0.9713,4e-05,3.2704]
[1780065651012,29.66,72618.74,4.7,-0.9713,4e-05,3.2704]
[1780065651128,29.66,72618.74,4.7,-0.9713,4e-05,3.2704]
[1780065651220,29.66,72618.74,4.7,-0.9713,4e-05,3.2704]
[1780065651322,29.66,72616.81,4.7,-0.97138,4e-05,3.26318]
[1780065652264,29.66,72616.81,4.7,-0.97138,4e-05,3.26318]
[1780065652486,29.66,72616.81,4.7,-0.97138,4e-05,3.26318]
[1780065652919,29.66,72625.72,4.7,-0.97096,4e-05,3.30311]
[1780065654038,29.66,72625.72,4.7,-0.97096,4e-05,3.30311]
[1780065654219,29.66,72625.72,4.7,-0.97096,4e-05,3.30311]
[1780065654231,29.66,72625.72,4.7,-0.97096,4e-05,3.30311]
[1780065654474,29.66,72625.72,4.7,-0.97096,4e-05,3.30311]
[1780065654569,29.66,72628.37,4.7,-0.97083,4e-05,3.31538]
[1780065656156,29.67,72627.12,4.7,-0.97088,4e-05,3.31093]
[1780065656947,29.67,72624.55,4.7,-0.97099,4e-05,3.30085]
[1780065657763,29.67,72624.55,4.7,-0.97099,4e-05,3.30085]
[1780065657838,29.67,72624.55,4.7,-0.97099,4e-05,3.30085]
[1780065657821,29.67,72619.73,4.7,-0.97118,4e-05,3.28218]
[1780065657969,29.67,72619.73,4.7,-0.97118,4e-05,3.28218]
[1780065657975,29.67,72619.32,4.7,-0.9712,4e-05,3.28044]
[1780065660983,29.68,72618.61,4.7,-0.97121,4e-05,3.27935]
[1780065661222,29.68,72618.61,4.7,-0.97121,4e-05,3.27935]
[1780065661277,29.68,72614.45,4.7,-0.97138,4e-05,3.26266]
[1780065663020,29.69,72598.76,4.7,-0.97205,4e-05,3.19865]
[1780065664033,29.69,72588.45,4.7,-0.97248,4e-05,3.15689]
[1780065665159,29.69,72588.45,4.7,-0.97248,4e-05,3.15689]
[1780065665452,29.69,72588.27,4.7,-0.97248,4e-05,3.1573]
[1780065668605,29.7,72586.9,4.7,-0.97251,4e-05,3.15395]
[1780065668725,29.7,72586.9,4.7,-0.97251,4e-05,3.15395]
[1780065668726,29.7,72586.9,4.7,-0.97251,4e-05,3.15395]
[1780065668819,29.7,72586.99,4.7,-0.97248,4e-05,3.15664]
[1780065668972,29.7,72586.99,4.7,-0.97248,4e-05,3.15664]
[1780065670076,29.71,72582.35,4.7,-0.97267,4e-05,3.13865]
[1780065675806,29.72,72580.22,4.7,-0.97271,4e-05,3.1346]
[1780065675815,29.72,72580.22,4.7,-0.97271,4e-05,3.1346]
[1780065675889,29.72,72581.86,4.7,-0.97262,4e-05,3.14369]
[1780065675969,29.72,72581.86,4.7,-0.97262,4e-05,3.14369]
[1780065679139,29.73,72584.77,4.7,-0.97246,4e-05,3.15919]
[1780065680146,29.74,72588.52,4.7,-0.97228,4e-05,3.17586]
[1780065681477,29.74,72588.52,4.7,-0.97228,4e-05,3.17586]
[1780065681644,29.74,72588.52,4.7,-0.97228,4e-05,3.17586]
[1780065681719,29.74,72588.52,4.7,-0.97228,4e-05,3.17586]
[1780065681746,29.74,72586.7,4.7,-0.97234,4e-05,3.17054]
[1780065683167,29.74,72582.95,4.7,-0.97249,4e-05,3.15616]
[1780065685305,29.75,72584.1,4.7,-0.97243,4e-05,3.16205]
[1780065685315,29.75,72584.1,4.7,-0.97243,4e-05,3.16205]
[1780065685471,29.75,72584.1,4.7,-0.97243,4e-05,3.16205]
[1780065685510,29.75,72591.65,4.7,-0.97209,4e-05,3.1945]
[1780065686188,29.75,72591.69,4.7,-0.97208,4e-05,3.19574]
[1780065690410,29.76,72592.64,4.7,-0.972,4e-05,3.20295]
[1780065690423,29.76,72592.64,4.7,-0.972,4e-05,3.20295]
[1780065690482,29.76,72592.64,4.7,-0.972,4e-05,3.20295]
[1780065690631,29.77,72594.43,4.7,-0.9719,4e-05,3.21254]
[1780065695948,29.77,72593.91,4.7,-0.97192,4e-05,3.21052]
[1780065695970,29.78,72592.32,4.7,-0.97197,4e-05,3.20494]
[1780065696147,29.78,72592.32,4.7,-0.97197,4e-05,3.20494]
[1780065696219,29.78,72592.32,4.7,-0.97197,4e-05,3.20494]
[1780065696258,29.78,72591.89,4.7,-0.97198,4e-05,3.20421]
[1780065699279,29.79,72602.13,4.7,-0.9715,4e-05,3.2503]
[1780065700286,29.79,72609.14,4.7,-0.97118,4e-05,3.28091]
[1780065701300,29.79,72614.63,4.7,-0.97093,4e-05,3.30519]
[1780065701977,29.79,72614.63,4.7,-0.97093,4e-05,3.30519]
[1780065702305,29.79,72623.49,4.7,-0.97052,5e-05,3.344]
[1780065703311,29.8,72629.58,4.7,-0.97024,5e-05,3.37108]
[1780065706332,29.8,72627.14,4.7,-0.97032,5e-05,3.36295]
[1780065707339,29.8,72624.13,4.7,-0.97045,5e-05,3.35079]
[1780065708064,29.8,72624.13,4.7,-0.97045,5e-05,3.35079]
[1780065708145,29.8,72624.13,4.7,-0.97045,5e-05,3.35079]
[1780065708229,29.8,72624.13,4.7,-0.97045,5e-05,3.35079]
[1780065708266,29.8,72624.13,4.7,-0.97045,5e-05,3.35079]
[1780065708346,29.81,72623.78,4.7,-0.97046,5e-05,3.35011]
[1780065709885,29.81,72623.78,4.7,-0.97046,5e-05,3.35011]
[1780065710476,29.81,72623.6,4.7,-0.97046,5e-05,3.35017]
[1780065710594,29.81,72623.6,4.7,-0.97046,5e-05,3.35017]
[1780065710694,29.81,72625.43,4.7,-0.97036,5e-05,3.35969]
[1780065711811,29.81,72625.43,4.7,-0.97036,5e-05,3.35969]
[1780065711880,29.81,72625.99,4.7,-0.97032,5e-05,3.36292]
[1780065712374,29.81,72639.37,4.7,-0.96971,5e-05,3.42095]
[1780065713052,29.81,72639.37,4.7,-0.96971,5e-05,3.42095]
[1780065713381,29.82,72646.36,4.7,-0.96938,5e-05,3.45227]
[1780065714388,29.82,72646.49,4.7,-0.96936,5e-05,3.4535]
[1780065716430,29.82,72648.17,4.7,-0.96928,5e-05,3.46155]
[1780065716442,29.82,72648.17,4.7,-0.96928,5e-05,3.46155]
[1780065716445,29.82,72646.96,4.7,-0.96934,5e-05,3.45569]
[1780065717409,29.82,72643.34,4.7,-0.96951,5e-05,3.43929]
[1780065718313,29.82,72643.34,4.7,-0.96951,5e-05,3.43929]
[1780065718657,29.82,72643.34,4.7,-0.96951,5e-05,3.43929]
[1780065718667,29.82,72635.33,4.7,-0.96989,5e-05,3.40341]
[1780065719423,29.82,72629.07,4.7,-0.97018,5e-05,3.37627]
[1780065720238,29.82,72629.07,4.7,-0.97018,5e-05,3.37627]
[1780065720421,29.82,72629.07,4.7,-0.97018,5e-05,3.37627]
[1780065720431,29.81,72628.84,4.7,-0.97019,5e-05,3.3749]
[1780065721439,29.81,72626.41,4.7,-0.97031,5e-05,3.36403]
[1780065722650,29.81,72626.41,4.7,-0.97031,5e-05,3.36403]
[1780065722722,29.81,72626.41,4.7,-0.97031,5e-05,3.36403]
[1780065722876,29.81,72626.41,4.7,-0.97031,5e-05,3.36403]
[1780065722944,29.81,72621.67,4.7,-0.97053,5e-05,3.34296]
[1780065723458,29.81,72619.23,4.7,-0.97064,4e-05,3.3325]
[1780065724459,29.81,72613.9,4.7,-0.97088,4e-05,3.30942]
[1780065725615,29.81,72613.9,4.7,-0.97088,4e-05,3.30942]
[1780065725838,29.81,72613.9,4.7,-0.97088,4e-05,3.30942]
[1780065725854,29.81,72611.65,4.7,-0.97099,4e-05,3.29934]
[1780065726868,29.8,72609.11,4.7,-0.97112,4e-05,3.28632]
[1780065728226,29.8,72608.96,4.7,-0.97113,4e-05,3.28568]
[1780065728307,29.8,72608.96,4.7,-0.97113,4e-05,3.28568]
[1780065728488,29.8,72611.36,4.7,-0.97105,4e-05,3.2937]
[1780065730224,29.8,72612.5,4.7,-0.971,4e-05,3.29833]
[1780065730342,29.8,72612.5,4.7,-0.971,4e-05,3.29833]
[1780065730502,29.8,72613.78,4.7,-0.97094,4e-05,3.30355]
[1780065731509,29.8,72611.83,4.7,-0.97103,4e-05,3.29501]
[1780065734220,29.8,72610.9,4.7,-0.97108,4e-05,3.29057]
[1780065734355,29.8,72610.9,4.7,-0.97108,4e-05,3.29057]
[1780065734531,29.8,72610.41,4.7,-0.97111,4e-05,3.28826]
[1780065736224,29.79,72609.34,4.7,-0.97115,4e-05,3.28349]
[1780065736350,29.79,72609.34,4.7,-0.97115,4e-05,3.28349]
[1780065736544,29.79,72609.33,4.7,-0.97116,4e-05,3.28323]
[1780065739139,29.79,72608.49,4.7,-0.9712,4e-05,3.27923]
[1780065739666,29.79,72608.49,4.7,-0.9712,4e-05,3.27923]
[1780065739897,29.79,72603.58,4.7,-0.97142,4e-05,3.25804]
[1780065740224,29.79,72603.58,4.7,-0.97142,4e-05,3.25804]
[1780065740369,29.79,72603.58,4.7,-0.97142,4e-05,3.25804]
[1780065740584,29.79,72602.09,4.7,-0.97149,4e-05,3.25176]
[1780065741582,29.79,72597.16,4.7,-0.97172,4e-05,3.22931]
[1780065742039,29.79,72597.16,4.7,-0.97172,4e-05,3.22931]
[1780065742589,29.78,72592.35,4.7,-0.97195,4e-05,3.20761]
[1780065743070,29.78,72592.35,4.7,-0.97195,4e-05,3.20761]
[1780065743596,29.78,72590.46,4.7,-0.97204,4e-05,3.19853]
[1780065745610,29.78,72588.07,4.7,-0.97216,4e-05,3.18705]
[1780065750645,29.77,72585.86,4.7,-0.97229,4e-05,3.17502]
[1780065752149,29.77,72584.11,4.7,-0.97239,4e-05,3.16427]
[1780065752926,29.77,72578.92,4.7,-0.97261,4e-05,3.14282]
[1780065755680,29.77,72583.1,4.7,-0.97242,4e-05,3.16124]
[1780065756687,29.77,72585.55,4.7,-0.9723,4e-05,3.17254]
[1780065758701,29.77,72588.24,4.7,-0.97219,4e-05,3.18364]
[1780065760715,29.78,72586.26,4.7,-0.97225,4e-05,3.17762]
[1780065762729,29.78,72588.55,4.7,-0.97213,4e-05,3.18931]
[1780065764743,29.84,72590.27,4.7,-0.97183,4e-05,3.21778]
[1780065768775,29.94,72585.71,4.7,-0.97161,4e-05,3.23821]
[1780065769778,29.96,72590.88,4.7,-0.97129,4e-05,3.2693]
[1780065772799,30.05,72593.81,4.7,-0.97078,4e-05,3.31748]
[1780065773806,30.05,72591.12,4.7,-0.9709,4e-05,3.3061]
[1780065774813,30.09,72588.38,4.7,-0.97085,4e-05,3.31108]
[1780065776827,30.08,72578.81,4.7,-0.9713,4e-05,3.26731]
[1780065777834,30.08,72578.04,4.7,-0.97136,4e-05,3.26163]
[1780065779848,30.08,72571.17,4.7,-0.97167,4e-05,3.23251]
[1780065780855,30.08,72565.7,4.7,-0.97191,4e-05,3.20964]
[1780065781862,30.08,72568.66,4.7,-0.97178,4e-05,3.22175]
[1780065783883,30.08,72547.17,4.7,-0.9727,4e-05,3.13321]
[1780065784625,30.08,72547.17,4.7,-0.9727,4e-05,3.13321]
[1780065784892,30.08,72524.13,4.7,-0.97365,4e-05,3.04059]
[1780065785905,30.07,72513.27,4.7,-0.9741,4e-05,2.99713]
[1780065786909,30.06,72518.92,4.7,-0.97391,4e-05,3.01523]
[1780065787954,30.06,72518.92,4.7,-0.97391,4e-05,3.01523]
[1780065788297,30.07,72518.99,4.7,-0.97389,4e-05,3.01729]
[1780065788924,30.06,72515.29,4.7,-0.97409,4e-05,2.99818]
[1780065793959,30.0,72513.11,4.7,-0.97438,4e-05,2.9697]
[1780065795973,29.98,72520.03,4.7,-0.97418,4e-05,2.98976]
[1780065796980,29.98,72523.08,4.7,-0.97406,4e-05,3.00139]
[1780065797986,29.98,72524.75,4.7,-0.97399,4e-05,3.00758]
[1780065798994,29.98,72520.48,4.7,-0.97417,4e-05,2.9903]
[1780065800003,29.98,72517.5,4.7,-0.97429,4e-05,2.97819]
[1780065801008,29.97,72515.89,4.7,-0.9744,4e-05,2.96821]
[1780065802348,29.97,72515.89,4.7,-0.9744,4e-05,2.96821]
[1780065802404,29.97,72515.89,4.7,-0.9744,4e-05,2.96821]
[1780065802473,29.97,72515.89,4.7,-0.9744,4e-05,2.96821]
[1780065802652,29.97,72515.89,4.7,-0.9744,4e-05,2.96821]
[1780065806044,29.93,72514.22,4.7,-0.97463,4e-05,2.94502]
[1780065809064,29.91,72520.9,4.7,-0.97443,4e-05,2.96486]
[1780065810072,29.91,72527.2,4.7,-0.97418,4e-05,2.98932]
[1780065812087,29.91,72521.04,4.7,-0.97446,4e-05,2.96142]
[1780065813094,29.91,72525.47,4.7,-0.97429,4e-05,2.9785]
[1780065814101,29.91,72531.22,4.7,-0.97406,4e-05,3.00084]
[1780065815108,29.9,72523.88,4.7,-0.97436,4e-05,2.97147]
[1780065816981,29.9,72523.88,4.7,-0.97436,4e-05,2.97147]
[1780065817067,29.9,72510.54,4.7,-0.9749,4e-05,2.91875]
[1780065817125,29.9,72500.68,4.7,-0.97528,4e-05,2.88067]
[1780065818132,29.9,72499.15,4.7,-0.97534,4e-05,2.8746]
[1780065819802,29.9,72499.15,4.7,-0.97534,4e-05,2.8746]
[1780065819942,29.9,72499.15,4.7,-0.97534,4e-05,2.8746]
[1780065819968,29.9,72501.6,4.7,-0.97525,4e-05,2.88362]
[1780065820148,29.9,72504.29,4.7,-0.97515,4e-05,2.89398]
[1780065822162,29.9,72498.23,4.7,-0.97539,4e-05,2.87023]
[1780065824176,29.9,72495.89,4.7,-0.97548,4e-05,2.86089]
[1780065825183,29.9,72494.19,4.7,-0.97555,4e-05,2.85423]
[1780065826190,29.9,72490.96,4.7,-0.97568,4e-05,2.84175]
[1780065828204,29.9,72489.3,4.7,-0.97574,4e-05,2.83517]
[1780065829211,29.9,72481.41,4.7,-0.97604,4e-05,2.80518]
[1780065830218,29.9,72477.26,4.7,-0.97621,4e-05,2.78882]
[1780065833239,29.89,72474.55,4.7,-0.97632,4e-05,2.7781]
[1780065834245,29.89,72477.55,4.7,-0.9762,4e-05,2.78932]
[1780065836261,29.89,72475.42,4.7,-0.97629,4e-05,2.78124]
[1780065837268,29.89,72473.35,4.7,-0.97636,4e-05,2.77346]
[1780065838275,29.89,72475.59,4.7,-0.97628,4e-05,2.78182]
[1780065839282,29.89,72479.38,4.7,-0.97614,4e-05,2.79601]
[1780065841297,29.89,72476.93,4.7,-0.97623,4e-05,2.78667]
[1780065842260,29.89,72476.93,4.7,-0.97623,4e-05,2.78667]
[1780065842304,29.89,72467.29,4.7,-0.97659,4e-05,2.75062]
[1780065843892,29.89,72467.29,4.7,-0.97659,4e-05,2.75062]
[1780065843941,29.89,72465.81,4.7,-0.97665,4e-05,2.74521]
[1780065844338,29.89,72479.41,4.7,-0.97614,4e-05,2.79602]
[1780065845348,29.89,72488.8,4.7,-0.97578,4e-05,2.83159]
[1780065846355,29.89,72490.52,4.7,-0.97571,4e-05,2.838]
[1780065847484,29.89,72490.52,4.7,-0.97571,4e-05,2.838]
[1780065847582,29.89,72482.48,4.7,-0.97602,4e-05,2.8074]
[1780065848368,29.89,72475.45,4.7,-0.97629,4e-05,2.78089]
[1780065849682,29.89,72475.45,4.7,-0.97629,4e-05,2.78089]
[1780065849783,29.89,72481.55,4.7,-0.97606,4e-05,2.80377]
[1780065851391,29.89,72490.62,4.7,-0.97571,4e-05,2.83794]
[1780065852397,29.89,72507.57,4.7,-0.97506,4e-05,2.9028]
[1780065853404,29.89,72516.1,4.7,-0.97473,4e-05,2.93567]
[1780065854411,29.89,72512.41,4.7,-0.97487,4e-05,2.92101]
[1780065855418,29.89,72510.73,4.7,-0.97494,4e-05,2.91421]
[1780065856425,29.89,72503.07,4.7,-0.97525,4e-05,2.88435]
[1780065857432,29.89,72498.04,4.7,-0.97544,4e-05,2.86482]
[1780065858438,29.89,72500.29,4.7,-0.97536,4e-05,2.87326]
[1780065859446,29.89,72502.31,4.7,-0.97528,4e-05,2.88083]
[1780065860887,29.89,72502.31,4.7,-0.97528,4e-05,2.88083]
[1780065860943,29.89,72537.67,4.7,-0.97388,4e-05,3.01897]
[1780065861466,29.88,72556.81,4.7,-0.97309,4e-05,3.0954]
[1780065862396,29.88,72556.81,4.7,-0.97309,4e-05,3.0954]
[1780065862473,29.88,72559.5,4.7,-0.97298,4e-05,3.10573]
[1780065863803,29.88,72559.5,4.7,-0.97298,4e-05,3.10573]
[1780065863901,29.88,72556.74,4.7,-0.97311,4e-05,3.09394]
[1780065867508,29.88,72555.05,4.7,-0.9732,4e-05,3.08485]
[1780065870534,29.87,72558.89,4.7,-0.97306,4e-05,3.0988]
[1780065871541,29.87,72560.79,4.7,-0.973,4e-05,3.10362]
[1780065872548,29.87,72563.09,4.7,-0.9729,4e-05,3.11362]
[1780065873555,29.88,72560.98,4.7,-0.97298,4e-05,3.10555]
[1780065875569,29.88,72554.62,4.7,-0.97323,4e-05,3.08111]
[1780065876576,29.88,72549.21,4.7,-0.97344,4e-05,3.06038]
[1780065877583,29.89,72547.26,4.7,-0.97351,4e-05,3.05397]
[1780065878590,29.89,72544.33,4.7,-0.97362,4e-05,3.04376]
[1780065879620,29.89,72542.87,4.7,-0.97366,4e-05,3.03962]
[1780065880619,29.89,72534.12,4.7,-0.97401,4e-05,3.00495]
[1780065881628,29.89,72529.41,4.7,-0.9742,4e-05,2.98623]
[1780065882635,29.89,72534.68,4.7,-0.97399,4e-05,3.00704]
[1780065883642,29.89,72537.48,4.7,-0.97388,4e-05,3.01839]
[1780065888075,29.9,72536.6,4.7,-0.9739,4e-05,3.01553]
[1780065888114,29.9,72525.24,4.7,-0.97436,4e-05,2.97047]
[1780065888677,29.9,72521.59,4.7,-0.97451,4e-05,2.95614]
[1780065890691,29.89,72525.19,4.7,-0.97437,4e-05,2.96965]
[1780065892705,29.89,72529.48,4.7,-0.97421,4e-05,2.98587]
[1780065893712,29.89,72533.26,4.7,-0.97406,4e-05,3.00046]
[1780065894722,29.9,72535.99,4.7,-0.97392,4e-05,3.01368]
[1780065895726,29.9,72538.47,4.7,-0.9738,4e-05,3.02569]
[1780065897740,29.91,72536.78,4.7,-0.97383,4e-05,3.02277]
[1780065901777,29.93,72528.61,4.7,-0.9741,4e-05,2.99623]
[1780065902780,29.93,72519.64,4.7,-0.97446,4e-05,2.96053]
[1780065903787,29.93,72514.39,4.7,-0.97468,4e-05,2.93968]
[1780065905802,29.92,72515.82,4.7,-0.97463,4e-05,2.94467]
[1780065906809,29.92,72513.67,4.7,-0.97471,4e-05,2.93599]
[1780065908823,29.92,72508.04,4.7,-0.97494,4e-05,2.91354]
[1780065909830,29.92,72519.15,4.7,-0.97451,4e-05,2.95653]
[1780065910837,29.92,72521.32,4.7,-0.97442,4e-05,2.96478]
[1780065912262,29.92,72521.32,4.7,-0.97442,4e-05,2.96478]
[1780065911844,29.92,72520.69,4.7,-0.97445,4e-05,2.96199]
[1780065912938,29.92,72520.69,4.7,-0.97445,4e-05,2.96199]
[1780065912977,29.92,72526.34,4.7,-0.97423,4e-05,2.98388]
[1780065913858,29.92,72535.79,4.7,-0.97385,4e-05,3.02097]
[1780065914865,29.93,72521.4,4.7,-0.9744,4e-05,2.96672]
[1780065916249,29.93,72521.4,4.7,-0.9744,4e-05,2.96672]
[1780065915872,29.93,72522.62,4.7,-0.97435,4e-05,2.97171]
[1780065916880,29.92,72533.15,4.7,-0.97393,4e-05,3.01296]
[1780065918893,29.92,72534.68,4.7,-0.97387,4e-05,3.01858]
[1780065919908,29.92,72531.42,4.7,-0.97401,4e-05,3.00552]
[1780065920910,29.92,72525.11,4.7,-0.97426,4e-05,2.98079]
[1780065921941,29.92,72532.25,4.7,-0.97397,4e-05,3.0086]
[1780065922944,29.92,72545.01,4.7,-0.97345,4e-05,3.05978]
[1780065923955,29.92,72543.75,4.7,-0.9735,4e-05,3.05494]
[1780065924959,29.92,72537.03,4.7,-0.97377,4e-05,3.0282]
[1780065925966,29.92,72539.94,4.7,-0.97365,4e-05,3.03995]
[1780065926974,29.92,72552.34,4.7,-0.97314,4e-05,3.08979]
[1780065927981,29.93,72554.12,4.7,-0.97306,4e-05,3.09718]
[1780065928988,29.93,72557.19,4.7,-0.97293,4e-05,3.10971]
[1780065929995,29.93,72561.89,4.7,-0.97274,4e-05,3.12891]
[1780065932015,29.93,72558.11,4.7,-0.97292,4e-05,3.11062]
[1780065933017,29.93,72555.81,4.7,-0.97302,4e-05,3.10133]
[1780065934024,29.93,72557.74,4.7,-0.97293,4e-05,3.10922]
[1780065936039,29.93,72554.91,4.7,-0.97305,4e-05,3.09779]
[1780065937046,29.93,72556.8,4.7,-0.97297,4e-05,3.10556]
[1780065938053,29.93,72565.32,4.7,-0.97261,4e-05,3.14033]
[1780065940067,29.93,72555.46,4.7,-0.97303,4e-05,3.10017]
[1780065941076,29.93,72555.78,4.7,-0.97301,4e-05,3.10154]
[1780065942086,29.93,72554.17,4.7,-0.97308,4e-05,3.09508]
[1780065943096,29.93,72544.29,4.7,-0.97349,4e-05,3.05534]
[1780065944109,29.93,72542.69,4.7,-0.97355,4e-05,3.04907]
[1780065945115,29.93,72536.85,4.7,-0.97379,4e-05,3.0259]
[1780065946122,29.93,72539.67,4.7,-0.97367,4e-05,3.03733]
[1780065948136,29.93,72542.93,4.7,-0.97354,4e-05,3.05071]
[1780065949143,29.93,72540.69,4.7,-0.97363,4e-05,3.04189]
[1780065953171,29.93,72544.78,4.7,-0.97345,4e-05,3.05889]
[1780065954178,29.93,72548.6,4.7,-0.97329,4e-05,3.07438]
[1780065955185,29.93,72557.12,4.7,-0.97294,4e-05,3.10895]
[1780065956192,29.93,72561.48,4.7,-0.97275,4e-05,3.12674]
[1780065959213,29.93,72563.79,4.7,-0.97265,4e-05,3.13623]
[1780065960220,29.93,72568.81,4.7,-0.97244,4e-05,3.1568]
[1780065961227,29.93,72566.66,4.7,-0.97253,4e-05,3.14795]
[1780065963241,29.93,72558.83,4.7,-0.97286,4e-05,3.11596]
[1780065964247,29.93,72553.63,4.7,-0.97308,4e-05,3.0949]
[1780065965255,29.93,72551.74,4.7,-0.97316,4e-05,3.08733]
[1780065966262,29.93,72556.77,4.7,-0.97295,4e-05,3.10779]
[1780065967269,29.93,72562.99,4.7,-0.97269,4e-05,3.13318]
[1780065968276,29.93,72561.45,4.7,-0.97275,4e-05,3.12691]
[1780065971297,29.93,72568.96,4.7,-0.97243,4e-05,3.15771]
[1780065972304,29.93,72574.08,4.7,-0.97221,4e-05,3.17876]
[1780065973311,29.93,72576.77,4.7,-0.9721,4e-05,3.18981]
[1780065974318,29.93,72578.68,4.7,-0.97202,4e-05,3.19764]
[1780065975328,29.93,72569.71,4.7,-0.9724,4e-05,3.16053]
[1780065976335,29.93,72564.11,4.7,-0.97264,4e-05,3.13754]
[1780065979357,29.93,72568.34,4.7,-0.97246,4e-05,3.15489]
[1780065980364,29.93,72565.36,4.7,-0.97259,4e-05,3.14266]
[1780065982378,29.93,72563.66,4.7,-0.97266,4e-05,3.13572]
[1780065987412,29.93,72563.26,4.7,-0.97268,4e-05,3.13415]
[1780065989427,29.93,72577.72,4.7,-0.97206,4e-05,3.19365]
[1780065990850,29.93,72577.72,4.7,-0.97206,4e-05,3.19365]
[1780065991294,29.93,72577.72,4.7,-0.97206,4e-05,3.19365]
[1780065990923,29.93,72584.69,4.7,-0.97176,4e-05,3.22253]
[1780065991440,29.93,72574.91,4.7,-0.97221,4e-05,3.1788]
[1780065992448,29.93,72569.66,4.7,-0.97243,4e-05,3.15713]
[1780065993455,29.93,72565.69,4.7,-0.9726,4e-05,3.14084]
[1780065994874,29.93,72565.69,4.7,-0.9726,4e-05,3.14084]
[1780065994914,29.93,72569.87,4.7,-0.97242,4e-05,3.15799]
[1780065995469,29.93,72576.56,4.7,-0.97214,4e-05,3.18554]
[1780065996722,29.93,72576.56,4.7,-0.97214,4e-05,3.18554]
[1780065996842,29.93,72576.56,4.7,-0.97214,4e-05,3.18554]
[1780065996970,29.93,72576.56,4.7,-0.97214,4e-05,3.18554]
[1780065997072,29.93,72580.27,4.7,-0.97198,4e-05,3.20075]
[1780065999503,29.93,72582.97,4.7,-0.97186,4e-05,3.21178]
[1780066000510,29.93,72586.3,4.7,-0.97172,4e-05,3.22554]
[1780066002986,29.93,72585.19,4.7,-0.97177,4e-05,3.22079]
[1780066003167,29.93,72585.19,4.7,-0.97177,4e-05,3.22079]
[1780066003220,29.93,72585.19,4.7,-0.97177,4e-05,3.22079]
[1780066005549,29.86,72576.53,4.7,-0.97245,4e-05,3.1557]
[1780066006556,29.85,72571.19,4.7,-0.97268,4e-05,3.13314]
[1780066007563,29.85,72564.4,4.7,-0.97298,4e-05,3.10483]
[1780066008570,29.85,72566.27,4.7,-0.9729,4e-05,3.11189]
[1780066009616,29.85,72566.27,4.7,-0.9729,4e-05,3.11189]
[1780066009642,29.85,72566.27,4.7,-0.9729,4e-05,3.11189]
[1780066009719,29.85,72566.27,4.7,-0.9729,4e-05,3.11189]
[1780066016626,29.84,72564.74,4.7,-0.973,4e-05,3.1025]
[1780066018656,29.84,72565.23,4.7,-0.97298,4e-05,3.10459]
[1780066018721,29.84,72565.23,4.7,-0.97298,4e-05,3.10459]
[1780066018806,29.84,72565.23,4.7,-0.97298,4e-05,3.10459]
[1780066018969,29.84,72565.23,4.7,-0.97298,4e-05,3.10459]
[1780066019004,29.84,72567.82,4.7,-0.97287,4e-05,3.11523]
[1780066020655,29.84,72573.74,4.7,-0.97262,4e-05,3.13959]
[1780066021960,29.84,72573.74,4.7,-0.97262,4e-05,3.13959]
[1780066021971,29.84,72573.74,4.7,-0.97262,4e-05,3.13959]
[1780066022023,29.84,72573.74,4.7,-0.97262,4e-05,3.13959]
[1780066022222,29.84,72573.74,4.7,-0.97262,4e-05,3.13959]
[1780066022276,29.84,72578.6,4.7,-0.97241,4e-05,3.15961]
[1780066022668,29.84,72584.41,4.7,-0.97216,4e-05,3.18362]
[1780066023692,29.84,72586.18,4.7,-0.97208,4e-05,3.19092]
[1780066025706,29.84,72593.56,4.7,-0.97177,4e-05,3.22155]
[1780066026713,29.84,72597.3,4.7,-0.9716,4e-05,3.23711]
[1780066027720,29.84,72600.57,4.7,-0.97146,4e-05,3.25071]
[1780066029003,29.84,72600.57,4.7,-0.97146,4e-05,3.25071]
[1780066029165,29.84,72600.57,4.7,-0.97146,4e-05,3.25071]
[1780066029218,29.84,72600.57,4.7,-0.97146,4e-05,3.25071]
[1780066030741,29.84,72605.23,4.7,-0.97126,4e-05,3.2699]
[1780066031748,29.84,72602.13,4.7,-0.9714,4e-05,3.25664]
[1780066033226,29.84,72602.13,4.7,-0.9714,4e-05,3.25664]
[1780066034819,29.82,72600.91,4.7,-0.97154,4e-05,3.24346]
[1780066034936,29.82,72600.91,4.7,-0.97154,4e-05,3.24346]
[1780066034968,29.82,72600.91,4.7,-0.97154,4e-05,3.24346]
[1780066035776,29.78,72603.15,4.7,-0.9716,4e-05,3.23753]
[1780066036795,29.76,72606.37,4.7,-0.97154,4e-05,3.24348]
[1780066037790,29.76,72612.66,4.7,-0.97127,4e-05,3.26992]
[1780066038799,29.74,72614.37,4.7,-0.97128,4e-05,3.26902]
[1780066039804,29.72,72618.06,4.7,-0.9712,4e-05,3.27657]
[1780066040811,29.7,72620.37,4.7,-0.97118,4e-05,3.27817]
[1780066041821,29.68,72625.98,4.7,-0.97102,4e-05,3.29385]
[1780066042826,29.66,72630.5,4.7,-0.97091,4e-05,3.3047]
[1780066043834,29.64,72636.24,4.7,-0.97074,5e-05,3.32068]
[1780066044841,29.62,72643.41,4.7,-0.97051,5e-05,3.34266]
[1780066045848,29.61,72641.11,4.7,-0.97064,5e-05,3.32998]
[1780066047451,29.59,72640.65,4.7,-0.97076,5e-05,3.31896]
[1780066047549,29.59,72640.65,4.7,-0.97076,5e-05,3.31896]
[1780066047862,29.57,72642.02,4.7,-0.97079,5e-05,3.31604]
[1780066050665,29.57,72642.44,4.7,-0.97078,5e-05,3.31739]
[1780066050884,29.57,72635.44,4.7,-0.97109,4e-05,3.28711]
[1780066051890,29.57,72626.45,4.7,-0.97152,4e-05,3.24558]
[1780066052897,29.57,72625.51,4.7,-0.97156,4e-05,3.24148]
[1780066053904,29.56,72623.55,4.7,-0.97165,4e-05,3.23309]
[1780066055909,29.56,72623.41,4.7,-0.97166,4e-05,3.23242]
[1780066055920,29.56,72623.41,4.7,-0.97166,4e-05,3.23242]
[1780066055970,29.56,72623.41,4.7,-0.97166,4e-05,3.23242]
[1780066060953,29.56,72627.8,4.7,-0.97147,4e-05,3.2506]
[1780066061960,29.56,72639.56,4.7,-0.97094,4e-05,3.30072]
[1780066062967,29.56,72651.28,4.7,-0.97041,5e-05,3.35119]
[1780066063974,29.56,72655.88,4.7,-0.97021,5e-05,3.371]
[1780066064998,29.56,72653.02,4.7,-0.97037,5e-05,3.35577]
[1780066065990,29.55,72649.05,4.7,-0.97058,5e-05,3.33551]
[1780066068338,29.54,72648.56,4.7,-0.97063,5e-05,3.3306]
[1780066069022,29.53,72650.57,4.7,-0.97057,5e-05,3.33657]
[1780066070033,29.53,72652.3,4.7,-0.97049,5e-05,3.34382]
[1780066072072,29.53,72652.04,4.7,-0.97053,5e-05,3.34014]
[1780066072191,29.53,72652.04,4.7,-0.97053,5e-05,3.34014]
[1780066072387,29.53,72652.04,4.7,-0.97053,5e-05,3.34014]
[1780066072234,29.52,72649.17,4.7,-0.97072,5e-05,3.32249]
[1780066072469,29.52,72649.17,4.7,-0.97072,5e-05,3.32249]
[1780066072667,29.52,72649.17,4.7,-0.97072,5e-05,3.32249]
[1780066072719,29.52,72649.17,4.7,-0.97072,5e-05,3.32249]
[1780066076075,29.51,72651.43,4.7,-0.97062,5e-05,3.33155]
[1780066078593,29.51,72651.66,4.7,-0.97064,5e-05,3.32977]
[1780066078722,29.51,72651.66,4.7,-0.97064,5e-05,3.32977]
[1780066078968,29.51,72651.66,4.7,-0.97064,5e-05,3.32977]
[1780066082125,29.49,72647.53,4.7,-0.97089,5e-05,3.30637]
[1780066083129,29.49,72637.06,4.7,-0.97136,4e-05,3.26125]
[1780066084136,29.49,72631.62,4.7,-0.97161,4e-05,3.23789]
[1780066085143,29.49,72631.44,4.7,-0.97161,4e-05,3.23699]
[1780066086535,29.49,72631.57,4.7,-0.97161,4e-05,3.23735]
[1780066086719,29.49,72631.57,4.7,-0.97161,4e-05,3.23735]
[1780066086726,29.49,72631.57,4.7,-0.97161,4e-05,3.23735]
[1780066086947,29.49,72631.57,4.7,-0.97161,4e-05,3.23735]
[1780066086978,29.49,72631.57,4.7,-0.97161,4e-05,3.23735]
[1780066089174,29.49,72634.89,4.7,-0.97147,4e-05,3.25117]
[1780066090182,29.49,72649.83,4.7,-0.9708,5e-05,3.3152]
[1780066091187,29.49,72655.55,4.7,-0.97054,5e-05,3.33959]
[1780066092254,29.49,72655.55,4.7,-0.97054,5e-05,3.33959]
[1780066092295,29.49,72655.55,4.7,-0.97054,5e-05,3.33959]
[1780066092468,29.49,72655.55,4.7,-0.97054,5e-05,3.33959]
[1780066097754,29.49,72654.26,4.7,-0.97062,5e-05,3.33237]
[1780066097913,29.49,72654.26,4.7,-0.97062,5e-05,3.33237]
[1780066097970,29.49,72654.26,4.7,-0.97062,5e-05,3.33237]
[1780066103271,29.48,72648.4,4.7,-0.9709,5e-05,3.30551]
[1780066104213,29.48,72648.4,4.7,-0.9709,5e-05,3.30551]
[1780066104386,29.48,72648.4,4.7,-0.9709,5e-05,3.30551]
[1780066104468,29.48,72648.4,4.7,-0.9709,5e-05,3.30551]
[1780066104462,29.48,72642.54,4.7,-0.97116,4e-05,3.28012]
[1780066106292,29.48,72640.49,4.7,-0.97126,4e-05,3.27102]
[1780066109312,29.48,72643.52,4.7,-0.97113,4e-05,3.28354]
[1780066111328,29.48,72645.08,4.7,-0.97109,4e-05,3.2868]
[1780066112062,29.48,72645.08,4.7,-0.97109,4e-05,3.2868]
[1780066112218,29.48,72645.08,4.7,-0.97109,4e-05,3.2868]
[1780066112227,29.48,72645.08,4.7,-0.97109,4e-05,3.2868]
[1780066112468,29.48,72645.08,4.7,-0.97109,4e-05,3.2868]
[1780066112334,29.48,72646.91,4.7,-0.97101,5e-05,3.29448]
[1780066114348,29.48,72648.57,4.7,-0.97094,5e-05,3.30123]
[1780066115355,29.48,72652.01,4.7,-0.97078,5e-05,3.31607]
[1780066119383,29.47,72647.9,4.7,-0.97098,5e-05,3.29723]
[1780066119723,29.47,72647.9,4.7,-0.97098,5e-05,3.29723]
[1780066119831,29.47,72647.9,4.7,-0.97098,5e-05,3.29723]
[1780066119969,29.47,72647.9,4.7,-0.97098,5e-05,3.29723]
[1780066123319,29.47,72646.67,4.7,-0.97104,5e-05,3.29136]
[1780066123412,29.47,72646.67,4.7,-0.97104,5e-05,3.29136]
[1780066123468,29.47,72646.67,4.7,-0.97104,5e-05,3.29136]
[1780066123419,29.47,72649.28,4.7,-0.97092,5e-05,3.3024]
[1780066123581,29.47,72649.28,4.7,-0.97092,5e-05,3.3024]
[1780066124418,29.47,72654.54,4.7,-0.97069,5e-05,3.3249]
[1780066125444,29.47,72665.15,4.7,-0.97021,5e-05,3.37081]
[1780066126441,29.46,72674.75,4.7,-0.9698,5e-05,3.4097]
[1780066127403,29.46,72674.75,4.7,-0.9698,5e-05,3.4097]
[1780066127449,29.46,72686.51,4.7,-0.96925,5e-05,3.46142]
[1780066128455,29.46,72681.04,4.7,-0.96951,5e-05,3.43663]
[1780066129462,29.46,72677.26,4.7,-0.96969,5e-05,3.41947]
[1780066130222,29.46,72677.26,4.7,-0.96969,5e-05,3.41947]
[1780066130324,29.46,72677.26,4.7,-0.96969,5e-05,3.41947]
[1780066131476,29.46,72681.54,4.7,-0.9695,5e-05,3.43759]
[1780066132482,29.46,72686.72,4.7,-0.96926,5e-05,3.46018]
[1780066133490,29.46,72688.4,4.7,-0.96919,5e-05,3.4672]
[1780066133543,29.46,72688.4,4.7,-0.96919,5e-05,3.4672]
[1780066134219,29.46,72688.4,4.7,-0.96919,5e-05,3.4672]
[1780066134246,29.46,72688.4,4.7,-0.96919,5e-05,3.4672]
[1780066134497,29.45,72688.72,4.7,-0.96918,5e-05,3.46814]
[1780066136511,29.45,72686.91,4.7,-0.96927,5e-05,3.4591]
[1780066138224,29.45,72687.2,4.7,-0.96926,5e-05,3.45993]
[1780066138322,29.45,72687.2,4.7,-0.96926,5e-05,3.45993]
[1780066140222,29.45,72688.22,4.7,-0.96922,5e-05,3.46401]
[1780066140383,29.45,72688.22,4.7,-0.96922,5e-05,3.46401]
[1780066144221,29.44,72687.28,4.7,-0.96929,5e-05,3.45749]
[1780066144393,29.44,72687.28,4.7,-0.96929,5e-05,3.45749]
[1780066144485,29.44,72684.95,4.7,-0.9694,5e-05,3.44668]
[1780066144567,29.44,72677.69,4.7,-0.96975,5e-05,3.41452]
[1780066145574,29.44,72674.62,4.7,-0.96989,5e-05,3.4006]
[1780066146877,29.44,72674.62,4.7,-0.96989,5e-05,3.4006]
[1780066146968,29.44,72674.62,4.7,-0.96989,5e-05,3.4006]
[1780066146980,29.44,72674.62,4.7,-0.96989,5e-05,3.4006]
[1780066147053,29.44,72672.39,4.7,-0.97,5e-05,3.39043]
[1780066147588,29.44,72669.75,4.7,-0.97013,5e-05,3.3785]
[1780066150258,29.44,72669.79,4.7,-0.97013,5e-05,3.37835]
[1780066150327,29.44,72664.28,4.7,-0.97039,5e-05,3.35365]
[1780066151616,29.44,72667.56,4.7,-0.97024,5e-05,3.36768]
[1780066152623,29.44,72665.67,4.7,-0.97033,5e-05,3.35912]
[1780066157658,29.43,72660.65,4.7,-0.97058,5e-05,3.33579]
[1780066158665,29.43,72662.31,4.7,-0.9705,5e-05,3.34276]
[1780066159672,29.43,72670.19,4.7,-0.97014,5e-05,3.3769]
[1780066160679,29.43,72674.5,4.7,-0.96995,5e-05,3.3955]
[1780066161686,29.43,72677.63,4.7,-0.9698,5e-05,3.40894]
[1780066166721,29.43,72678.76,4.7,-0.96977,5e-05,3.41202]
[1780066167728,29.42,72675.58,4.7,-0.96992,5e-05,3.39761]
[1780066168735,29.42,72672.14,4.7,-0.97009,5e-05,3.38212]
[1780066171906,29.42,72673.97,4.7,-0.97004,5e-05,3.386]
[1780066175784,29.42,72675.55,4.7,-0.96998,5e-05,3.39156]
[1780066180820,29.41,72675.58,4.7,-0.97,5e-05,3.38993]
[1780066182834,29.41,72679.33,4.7,-0.96983,5e-05,3.40574]
[1780066183841,29.41,72683.79,4.7,-0.96963,5e-05,3.42508]
[1780066185855,29.41,72685.55,4.7,-0.96955,5e-05,3.43206]
[1780066190906,29.4,72681.58,4.7,-0.96976,5e-05,3.41238]
[1780066192918,29.4,72678.58,4.7,-0.96991,5e-05,3.39837]
[1780066193925,29.4,72673.67,4.7,-0.97014,5e-05,3.37642]
[1780066194932,29.4,72662.45,4.7,-0.97066,5e-05,3.32713]
[1780066195940,29.4,72650.79,4.7,-0.97119,4e-05,3.27655]
[1780066196946,29.4,72648.42,4.7,-0.9713,4e-05,3.26623]
[1780066198511,29.4,72648.42,4.7,-0.9713,4e-05,3.26623]
[1780066198519,29.4,72648.42,4.7,-0.9713,4e-05,3.26623]
[1780066199973,29.4,72637.48,4.7,-0.97179,4e-05,3.21921]
[1780066201323,29.4,72637.48,4.7,-0.97179,4e-05,3.21921]
[1780066201414,29.4,72637.85,4.7,-0.97178,4e-05,3.22066]
[1780066201987,29.4,72639.89,4.7,-0.97169,4e-05,3.22932]
[1780066202994,29.4,72644.31,4.7,-0.97149,4e-05,3.24807]
[1780066204003,29.4,72648.72,4.7,-0.97129,4e-05,3.26682]
[1780066205008,29.4,72651.44,4.7,-0.97117,4e-05,3.27834]
[1780066205953,29.4,72651.44,4.7,-0.97117,4e-05,3.27834]
[1780066206015,29.4,72664.41,4.7,-0.97059,5e-05,3.33424]
[1780066207022,29.4,72666.95,4.7,-0.97047,5e-05,3.34504]
[1780066212057,29.41,72669.12,4.7,-0.97033,5e-05,3.35903]
[1780066214610,29.41,72668.19,4.7,-0.97036,5e-05,3.35585]
[1780066216085,29.42,72676.33,4.7,-0.96995,5e-05,3.39419]
[1780066218099,29.42,72678.24,4.7,-0.96985,5e-05,3.40425]
[1780066220113,29.42,72684.72,4.7,-0.96953,5e-05,3.43453]
[1780066221120,29.43,72688.56,4.7,-0.96934,5e-05,3.45236]
[1780066224024,29.43,72689.45,4.7,-0.96928,5e-05,3.45779]
[1780066224523,29.43,72689.45,4.7,-0.96928,5e-05,3.45779]
[1780066224146,29.43,72699.14,4.7,-0.96881,5e-05,3.50191]
[1780066225153,29.43,72712.83,4.7,-0.96814,5e-05,3.5646]
[1780066225724,29.43,72712.83,4.7,-0.96814,5e-05,3.5646]
[1780066226160,29.43,72716.79,4.7,-0.96794,5e-05,3.58332]
[1780066227167,29.44,72717.52,4.7,-0.9679,5e-05,3.58721]
[1780066230194,29.44,72723.31,4.7,-0.9676,5e-05,3.61529]
[1780066231201,29.44,72727.77,4.7,-0.9674,5e-05,3.63307]
[1780066232208,29.44,72736.67,4.7,-0.96695,5e-05,3.67477]
[1780066233019,29.44,72736.67,4.7,-0.96695,5e-05,3.67477]
[1780066234222,29.44,72736.26,4.7,-0.96696,5e-05,3.67367]
[1780066235229,29.44,72739.76,4.7,-0.96678,5e-05,3.69033]
[1780066237243,29.44,72741.88,4.7,-0.96668,5e-05,3.6996]
[1780066241565,29.44,72743.04,4.7,-0.96663,5e-05,3.70401]
[1780066243834,29.44,72741.04,4.7,-0.96675,5e-05,3.69365]
[1780066247320,29.44,72727.59,4.7,-0.96743,5e-05,3.62994]
[1780066247869,29.44,72727.59,4.7,-0.96743,5e-05,3.62994]
[1780066248327,29.44,72716.63,4.7,-0.96797,5e-05,3.57998]
[1780066249334,29.44,72717.73,4.7,-0.96791,5e-05,3.58547]
[1780066250341,29.44,72716.58,4.7,-0.96796,5e-05,3.58076]
[1780066253365,29.44,72720.76,4.7,-0.96776,5e-05,3.5995]
[1780066254370,29.44,72734.49,4.7,-0.96708,5e-05,3.66271]
[1780066255377,29.44,72739.04,4.7,-0.96685,5e-05,3.68371]
[1780066256384,29.44,72740.14,4.7,-0.9668,5e-05,3.68857]
[1780066257417,29.43,72742.99,4.7,-0.96666,5e-05,3.70127]
[1780066258398,29.43,72745.38,4.7,-0.96655,5e-05,3.71212]
[1780066259405,29.43,72747.51,4.7,-0.96644,5e-05,3.72176]
[1780066262426,29.42,72749.24,4.7,-0.96641,5e-05,3.72514]
[1780066267463,29.4,72747.04,4.7,-0.9666,5e-05,3.70692]
[1780066271494,29.39,72737.84,4.7,-0.96712,5e-05,3.65937]
[1780066272501,29.39,72729.37,4.7,-0.96757,5e-05,3.6172]
[1780066273508,29.38,72728.42,4.7,-0.96763,5e-05,3.61143]
[1780066274515,29.38,72725.82,4.7,-0.96778,5e-05,3.5981]
[1780066276529,29.38,72717.9,4.7,-0.96818,5e-05,3.5605]
[1780066277536,29.37,72710.8,4.7,-0.96855,5e-05,3.52629]
[1780066278543,29.37,72708.72,4.7,-0.96865,5e-05,3.51632]
[1780066281563,29.36,72706.64,4.7,-0.9688,5e-05,3.50245]
[1780066284585,29.34,72717.36,4.7,-0.96835,5e-05,3.54485]
[1780066285609,29.34,72785.73,4.7,-0.96488,5e-05,3.8656]
[1780066286047,29.34,72785.73,4.7,-0.96488,5e-05,3.8656]
[1780066286050,29.34,72785.73,4.7,-0.96488,5e-05,3.8656]
[1780066286612,29.34,72859.61,4.7,-0.9608,6e-05,4.2335]
[1780066286970,29.34,72859.61,4.7,-0.9608,6e-05,4.2335]
[1780066287640,29.32,72924.18,4.7,-0.95705,6e-05,4.56246]
[1780066288641,29.32,72954.85,4.7,-0.95511,6e-05,4.73037]
[1780066289648,29.28,72965.22,4.7,-0.95464,7e-05,4.77035]
[1780066290065,29.28,72965.22,4.7,-0.95464,7e-05,4.77035]
[1780066290656,29.23,72962.74,4.7,-0.9551,6e-05,4.73197]
[1780066291666,29.22,72938.27,4.7,-0.95671,6e-05,4.59172]
[1780066292731,29.22,72912.45,4.7,-0.95833,6e-05,4.45062]
[1780066293211,29.22,72912.45,4.7,-0.95833,6e-05,4.45062]
[1780066293681,29.21,72904.88,4.7,-0.95883,6e-05,4.40695]
[1780066294347,29.21,72904.88,4.7,-0.95883,6e-05,4.40695]
[1780066295697,29.21,72892.64,4.7,-0.95958,6e-05,4.34066]
[1780066296695,29.21,72892.64,4.7,-0.95958,6e-05,4.34066]
[1780066296704,29.21,72888.97,4.7,-0.95982,6e-05,4.31982]
[1780066297168,29.21,72888.97,4.7,-0.95982,6e-05,4.31982]
[1780066297714,29.2,72874.17,4.7,-0.96071,6e-05,4.24124]
[1780066299731,29.2,72865.22,4.7,-0.96126,6e-05,4.19174]
[1780066300738,29.19,72847.7,4.7,-0.96229,6e-05,4.10012]
[1780066300982,29.19,72847.7,4.7,-0.96229,6e-05,4.10012]
[1780066301228,29.19,72847.7,4.7,-0.96229,6e-05,4.10012]
[1780066301745,29.18,72839.2,4.7,-0.96279,6e-05,4.05502]
[1780066302944,29.18,72827.58,4.7,-0.96346,5e-05,3.99486]
[1780066304995,29.18,72824.38,4.7,-0.96363,5e-05,3.97897]
[1780066305385,29.18,72824.38,4.7,-0.96363,5e-05,3.97897]
[1780066305456,29.18,72823.92,4.7,-0.96368,5e-05,3.97467]
[1780066307004,29.18,72823.35,4.7,-0.96371,5e-05,3.97184]
[1780066307070,29.18,72823.35,4.7,-0.96371,5e-05,3.97184]
[1780066307092,29.17,72829.73,4.7,-0.96338,6e-05,4.00162]
[1780066307911,29.17,72842.13,4.7,-0.9627,6e-05,4.06368]
[1780066309034,29.17,72842.13,4.7,-0.9627,6e-05,4.06368]
[1780066309340,29.17,72842.13,4.7,-0.9627,6e-05,4.06368]
[1780066309340,29.17,72842.13,4.7,-0.9627,6e-05,4.06368]
[1780066309725,29.17,72842.13,4.7,-0.9627,6e-05,4.06368]
[1780066309679,29.17,72847.14,4.7,-0.96244,6e-05,4.08702]
[1780066310410,29.17,72847.14,4.7,-0.96244,6e-05,4.08702]
[1780066310452,29.17,72860.63,4.7,-0.96167,6e-05,4.15556]
[1780066311435,29.17,72860.63,4.7,-0.96167,6e-05,4.15556]
[1780066311555,29.17,72867.71,4.7,-0.96126,6e-05,4.19184]
[1780066312179,29.17,72892.75,4.7,-0.9598,6e-05,4.32186]
[1780066312981,29.16,72921.19,4.7,-0.95811,6e-05,4.4706]
[1780066314238,29.16,72921.19,4.7,-0.95811,6e-05,4.4706]
[1780066314331,29.16,72934.25,4.7,-0.95732,6e-05,4.53924]
[1780066315210,29.16,72934.25,4.7,-0.95732,6e-05,4.53924]
[1780066315266,29.1,72944.96,4.7,-0.95697,6e-05,4.56989]
[1780066315902,29.1,72931.98,4.7,-0.95778,6e-05,4.49944]
[1780066316909,28.98,72922.22,4.7,-0.95901,6e-05,4.39217]
[1780066317916,28.93,72918.01,4.7,-0.95956,6e-05,4.34395]
[1780066319278,28.93,72918.01,4.7,-0.95956,6e-05,4.34395]
[1780066319326,28.93,72918.01,4.7,-0.95956,6e-05,4.34395]
[1780066319484,28.93,72918.01,4.7,-0.95956,6e-05,4.34395]
[1780066319939,28.82,72922.73,4.7,-0.95985,6e-05,4.31953]
[1780066320964,28.77,72926.89,4.7,-0.95988,6e-05,4.31723]
[1780066322982,28.66,72923.24,4.7,-0.96064,6e-05,4.24993]
[1780066324168,28.66,72923.24,4.7,-0.96064,6e-05,4.24993]
[1780066324256,28.61,72906.94,4.7,-0.96186,6e-05,4.14178]
[1780066324996,28.57,72901.35,4.7,-0.96242,6e-05,4.09127]
[1780066326004,28.56,72892.39,4.7,-0.96296,6e-05,4.04322]
[1780066327010,28.56,72881.88,4.7,-0.96357,6e-05,3.98769]
[1780066328022,28.55,72878.62,4.7,-0.96377,6e-05,3.96928]
[1780066329226,28.55,72878.62,4.7,-0.96377,6e-05,3.96928]
[1780066329402,28.55,72878.62,4.7,-0.96377,6e-05,3.96928]
[1780066329504,28.55,72871.39,4.7,-0.96422,6e-05,3.92925]
[1780066330035,28.55,72876.06,4.7,-0.96396,6e-05,3.95275]
[1780066331378,28.54,72880.2,4.7,-0.96377,6e-05,3.97017]
[1780066332075,28.54,72880.2,4.7,-0.96377,6e-05,3.97017]
[1780066332130,28.54,72887.33,4.7,-0.96337,6e-05,4.00634]
[1780066334063,28.53,72886.75,4.7,-0.96342,6e-05,4.00121]
[1780066335070,28.53,72883.03,4.7,-0.96365,6e-05,3.98047]
[1780066336623,28.53,72883.03,4.7,-0.96365,6e-05,3.98047]
[1780066337930,28.52,72881.22,4.7,-0.96379,6e-05,3.96765]
[1780066338095,28.52,72900.06,4.7,-0.96275,6e-05,4.06194]
[1780066339102,28.51,72928.38,4.7,-0.96113,6e-05,4.20749]
[1780066340124,28.51,72935.96,4.7,-0.96069,6e-05,4.2463]
[1780066341541,28.51,72935.96,4.7,-0.96069,6e-05,4.2463]
[1780066341603,28.45,72927.61,4.7,-0.96152,6e-05,4.17265]
[1780066341847,28.45,72927.61,4.7,-0.96152,6e-05,4.17265]
[1780066341947,28.45,72927.61,4.7,-0.96152,6e-05,4.17265]
[1780066342143,28.45,72911.5,4.7,-0.96246,6e-05,4.08868]
[1780066343149,28.42,72907.38,4.7,-0.96285,6e-05,4.05355]
[1780066344163,28.41,72919.69,4.7,-0.96215,6e-05,4.11606]
[1780066345165,28.41,72934.45,4.7,-0.9613,6e-05,4.19217]
[1780066346166,28.41,72934.45,4.7,-0.9613,6e-05,4.19217]
[1780066346443,28.41,72934.45,4.7,-0.9613,6e-05,4.19217]
[1780066346543,28.41,72938.64,4.7,-0.96109,6e-05,4.21154]
[1780066347180,28.41,72964.33,4.7,-0.95954,6e-05,4.34889]
[1780066348194,28.4,72982.93,4.7,-0.9584,6e-05,4.44867]
[1780066349419,28.4,72982.93,4.7,-0.9584,6e-05,4.44867]
[1780066349526,28.39,72987.82,4.7,-0.95814,6e-05,4.47195]
[1780066350404,28.39,72987.82,4.7,-0.95814,6e-05,4.47195]
[1780066350410,28.34,72976.73,4.7,-0.95913,6e-05,4.38481]
[1780066351307,28.34,72976.73,4.7,-0.95913,6e-05,4.38481]
[1780066351452,28.34,72976.73,4.7,-0.95913,6e-05,4.38481]
[1780066351468,28.34,72976.73,4.7,-0.95913,6e-05,4.38481]
[1780066351527,28.29,72954.1,4.7,-0.96083,6e-05,4.23453]
[1780066353229,28.24,72949.9,4.7,-0.96133,6e-05,4.18999]
[1780066354236,28.19,72943.83,4.7,-0.96193,6e-05,4.13641]
[1780066355636,28.19,72943.83,4.7,-0.96193,6e-05,4.13641]
[1780066355733,28.18,72944.38,4.7,-0.96195,6e-05,4.13514]
[1780066356060,28.18,72944.38,4.7,-0.96195,6e-05,4.13514]
[1780066357257,28.18,72932.3,4.7,-0.96267,6e-05,4.06983]
[1780066358265,28.18,72918.75,4.7,-0.96347,6e-05,3.99765]
[1780066359271,28.17,72909.39,4.7,-0.96404,6e-05,3.94669]
[1780066360799,28.17,72909.39,4.7,-0.96404,6e-05,3.94669]
[1780066360824,28.13,72911.72,4.7,-0.96409,6e-05,3.94146]
[1780066360971,28.13,72911.72,4.7,-0.96409,6e-05,3.94146]
[1780066361285,28.09,72915.28,4.7,-0.96408,6e-05,3.94263]
[1780066362292,28.09,72924.75,4.7,-0.96357,6e-05,3.98952]
[1780066363298,28.05,72931.28,4.7,-0.96339,6e-05,4.0054]
[1780066364310,28.01,72933.51,4.7,-0.96347,6e-05,3.99884]
[1780066365539,28.01,72933.51,4.7,-0.96347,6e-05,3.99884]
[1780066366323,27.94,72927.29,4.7,-0.96422,6e-05,3.93146]
[1780066367330,27.9,72923.18,4.7,-0.96463,6e-05,3.89379]
[1780066370440,27.89,72924.59,4.7,-0.96459,6e-05,3.89778]
[1780066370459,27.89,72924.59,4.7,-0.96459,6e-05,3.89778]
[1780066370467,27.89,72924.59,4.7,-0.96459,6e-05,3.89778]
[1780066371358,27.89,72934.49,4.7,-0.96407,6e-05,3.9453]
[1780066372366,27.87,72943.39,4.7,-0.96367,6e-05,3.98173]
[1780066373372,27.83,72945.6,4.7,-0.96373,6e-05,3.97569]
[1780066374380,27.79,72949.01,4.7,-0.96373,6e-05,3.97602]
[1780066375341,27.79,72949.01,4.7,-0.96373,6e-05,3.97602]
[1780066375387,27.79,72955.03,4.7,-0.96339,6e-05,4.00738]
[1780066376394,27.72,72958.44,4.7,-0.96358,6e-05,3.99023]
[1780066377402,27.71,72961.65,4.7,-0.96341,6e-05,4.00524]
[1780066378409,27.71,72955.44,4.7,-0.96379,6e-05,3.97103]
[1780066379416,27.71,72950.91,4.7,-0.96407,6e-05,3.94577]
[1780066380076,27.71,72950.91,4.7,-0.96407,6e-05,3.94577]
[1780066380172,27.71,72950.91,4.7,-0.96407,6e-05,3.94577]
[1780066380229,27.71,72950.91,4.7,-0.96407,6e-05,3.94577]
[1780066381440,27.7,72957.25,4.7,-0.96375,6e-05,3.97531]
[1780066382447,27.69,72970.29,4.7,-0.96301,6e-05,4.0419]
[1780066383454,27.69,72977.06,4.7,-0.96263,6e-05,4.07657]
[1780066384828,27.69,72977.06,4.7,-0.96263,6e-05,4.07657]
[1780066385824,27.66,72998.78,4.7,-0.96148,6e-05,4.17969]
[1780066386475,27.66,73006.62,4.7,-0.96103,6e-05,4.22006]
[1780066387905,27.66,73006.62,4.7,-0.96103,6e-05,4.22006]
[1780066387485,27.66,72992.78,4.7,-0.96189,6e-05,4.14314]
[1780066388731,27.66,72992.78,4.7,-0.96189,6e-05,4.14314]
[1780066388756,27.65,72968.34,4.7,-0.96335,6e-05,4.01134]
[1780066389573,27.65,72968.34,4.7,-0.96335,6e-05,4.01134]
[1780066389688,27.65,72968.34,4.7,-0.96335,6e-05,4.01134]
[1780066389765,27.65,72963.19,4.7,-0.96367,6e-05,3.98256]
[1780066391519,27.64,72968.87,4.7,-0.96338,6e-05,4.00885]
[1780066391945,27.64,72968.87,4.7,-0.96338,6e-05,4.00885]
[1780066392906,27.64,72968.87,4.7,-0.96338,6e-05,4.00885]
[1780066392523,27.64,72983.02,4.7,-0.96257,6e-05,4.08184]
[1780066393530,27.63,72980.52,4.7,-0.96274,6e-05,4.06665]
[1780066394307,27.63,72980.52,4.7,-0.96274,6e-05,4.06665]
[1780066394537,27.63,72973.62,4.7,-0.96316,6e-05,4.02828]
[1780066399572,27.61,72976.56,4.7,-0.96309,6e-05,4.03475]
[1780066400579,27.6,72982.98,4.7,-0.96274,6e-05,4.06692]
[1780066401567,27.6,72982.98,4.7,-0.96274,6e-05,4.06692]
[1780066401696,27.6,72982.98,4.7,-0.96274,6e-05,4.06692]
[1780066401719,27.6,72982.98,4.7,-0.96274,6e-05,4.06692]
[1780066402593,27.6,72991.77,4.7,-0.96224,6e-05,4.11153]
[1780066403600,27.6,72999.56,4.7,-0.9618,6e-05,4.1514]
[1780066404607,27.59,73002.04,4.7,-0.96167,6e-05,4.16275]
[1780066406306,27.59,73000.66,4.7,-0.96178,6e-05,4.15327]
[1780066408636,27.57,72988.88,4.7,-0.96255,6e-05,4.08413]
[1780066409644,27.57,72988.07,4.7,-0.96262,6e-05,4.07793]
[1780066410650,27.57,72983.9,4.7,-0.96288,6e-05,4.05389]
[1780066411040,27.57,72983.9,4.7,-0.96288,6e-05,4.05389]
[1780066411215,27.57,72983.9,4.7,-0.96288,6e-05,4.05389]
[1780066411218,27.57,72983.9,4.7,-0.96288,6e-05,4.05389]
[1780066413671,27.56,72974.41,4.7,-0.96353,6e-05,3.99489]
[1780066415793,27.55,72973.85,4.7,-0.96358,6e-05,3.99022]
[1780066417699,27.54,72977.8,4.7,-0.96341,6e-05,4.00584]
[1780066418706,27.54,72987.45,4.7,-0.96286,6e-05,4.05514]
[1780066419713,27.53,72992.52,4.7,-0.96258,6e-05,4.08104]
[1780066420530,27.53,72992.52,4.7,-0.96258,6e-05,4.08104]
[1780066420575,27.53,72992.52,4.7,-0.96258,6e-05,4.08104]
[1780066422653,27.53,72992.84,4.7,-0.96258,6e-05,4.08047]
[1780066422734,27.53,72989.12,4.7,-0.96282,6e-05,4.05951]
[1780066425262,27.52,72989.89,4.7,-0.96279,6e-05,4.06141]
[1780066426762,27.52,72978.81,4.7,-0.96347,6e-05,4.00057]
[1780066427769,27.52,72974.8,4.7,-0.96371,6e-05,3.97849]
[1780066430030,27.51,72973.66,4.7,-0.9638,6e-05,3.97057]
[1780066430040,27.51,72973.66,4.7,-0.9638,6e-05,3.97057]
[1780066430218,27.51,72973.66,4.7,-0.9638,6e-05,3.97057]
[1780066431797,27.51,72966.56,4.7,-0.96425,6e-05,3.93011]
[1780066433814,27.5,72962.59,4.7,-0.96451,6e-05,3.90626]
[1780066434770,27.5,72962.59,4.7,-0.96451,6e-05,3.90626]
[1780066434821,27.49,72948.05,4.7,-0.96534,6e-05,3.82979]
[1780066435828,27.49,72934.97,4.7,-0.96607,5e-05,3.76258]
[1780066436835,27.49,72930.56,4.7,-0.96632,5e-05,3.73974]
[1780066437842,27.49,72925.27,4.7,-0.96662,5e-05,3.7119]
[1780066439514,27.49,72923.53,4.7,-0.96673,5e-05,3.70196]
[1780066439661,27.49,72923.53,4.7,-0.96673,5e-05,3.70196]
[1780066439718,27.49,72923.53,4.7,-0.96673,5e-05,3.70196]
[1780066440863,27.48,72917.16,4.7,-0.9671,5e-05,3.6678]
[1780066441870,27.48,72908.9,4.7,-0.96755,5e-05,3.62578]
[1780066442877,27.48,72905.97,4.7,-0.96772,5e-05,3.61028]
[1780066443884,27.47,72902.33,4.7,-0.96792,5e-05,3.59138]
[1780066444250,27.47,72902.33,4.7,-0.96792,5e-05,3.59138]
[1780066444891,27.47,72909.49,4.7,-0.96756,5e-05,3.62552]
[1780066445898,27.47,72911.94,4.7,-0.96744,5e-05,3.63652]
[1780066447917,27.46,72921.67,4.7,-0.96694,5e-05,3.68257]
[1780066448926,27.46,72927.07,4.7,-0.96666,5e-05,3.70836]
[1780066449182,27.46,72927.07,4.7,-0.96666,5e-05,3.70836]
[1780066449235,27.46,72927.07,4.7,-0.96666,5e-05,3.70836]
[1780066449455,27.46,72927.07,4.7,-0.96666,5e-05,3.70836]
[1780066449933,27.46,72912.18,4.7,-0.96747,5e-05,3.63308]
[1780066450940,27.46,72904.58,4.7,-0.96789,5e-05,3.59459]
[1780066451947,27.45,72897.81,4.7,-0.96825,5e-05,3.56048]
[1780066452954,27.45,72893.86,4.7,-0.96847,5e-05,3.54031]
[1780066453901,27.45,72893.86,4.7,-0.96847,5e-05,3.54031]
[1780066453961,27.45,72890.97,4.7,-0.96863,5e-05,3.52537]
[1780066454968,27.45,72885.52,4.7,-0.96892,5e-05,3.49818]
[1780066455975,27.45,72880.74,4.7,-0.96917,5e-05,3.47437]
[1780066458795,27.44,72878.01,4.7,-0.96932,5e-05,3.4605]
[1780066458874,27.44,72878.01,4.7,-0.96932,5e-05,3.4605]
[1780066458968,27.44,72878.01,4.7,-0.96932,5e-05,3.4605]
[1780066458895,27.44,72882.27,4.7,-0.96912,5e-05,3.47923]
[1780066464032,27.43,72882.26,4.7,-0.96916,5e-05,3.47509]
[1780066466053,27.43,72883.39,4.7,-0.96911,5e-05,3.47967]
[1780066469067,27.42,72879.11,4.7,-0.96937,5e-05,3.45591]
[1780066470790,27.42,72879.11,4.7,-0.96937,5e-05,3.45591]
[1780066470876,27.42,72879.11,4.7,-0.96937,5e-05,3.45591]
[1780066470968,27.42,72879.11,4.7,-0.96937,5e-05,3.45591]
[1780066470998,27.42,72876.1,4.7,-0.96954,5e-05,3.44001]
[1780066475545,27.41,72873.33,4.7,-0.96973,5e-05,3.42144]
[1780066475646,27.41,72870.4,4.7,-0.96989,5e-05,3.40613]
[1780066476116,27.41,72860.08,4.7,-0.9704,5e-05,3.35761]
[1780066477123,27.41,72860.2,4.7,-0.9704,5e-05,3.35755]
[1780066480134,27.41,72858.35,4.7,-0.9705,5e-05,3.34766]
[1780066480143,27.41,72858.35,4.7,-0.9705,5e-05,3.34766]
[1780066480218,27.41,72858.35,4.7,-0.9705,5e-05,3.34766]
[1780066483167,27.4,72847.79,4.7,-0.97104,5e-05,3.29629]
[1780066484727,27.4,72847.79,4.7,-0.97104,5e-05,3.29629]
[1780066484828,27.4,72838.21,4.7,-0.97151,5e-05,3.2513]
[1780066485181,27.4,72833.16,4.7,-0.97175,5e-05,3.22826]
[1780066486198,27.4,72821.28,4.7,-0.97231,5e-05,3.17413]
[1780066487200,27.4,72812.08,4.7,-0.97274,5e-05,3.13303]
[1780066488207,27.4,72816.18,4.7,-0.97255,5e-05,3.15107]
[1780066489331,27.4,72816.18,4.7,-0.97255,5e-05,3.15107]
[1780066489470,27.4,72816.18,4.7,-0.97255,5e-05,3.15107]
[1780066489476,27.4,72819.64,4.7,-0.9724,5e-05,3.16598]
[1780066491228,27.4,72815.35,4.7,-0.9726,5e-05,3.14648]
[1780066492235,27.39,72808.39,4.7,-0.97292,5e-05,3.1152]
[1780066494085,27.39,72808.96,4.7,-0.9729,5e-05,3.11746]
[1780066495262,27.39,72815.25,4.7,-0.97262,5e-05,3.14502]
[1780066498697,27.39,72816.9,4.7,-0.97254,5e-05,3.15211]
[1780066498720,27.39,72816.9,4.7,-0.97254,5e-05,3.15211]
[1780066498807,27.39,72816.9,4.7,-0.97254,5e-05,3.15211]
[1780066500311,27.39,72822.48,4.7,-0.97229,5e-05,3.17652]
[1780066503288,27.39,72824.02,4.7,-0.97222,5e-05,3.18283]
[1780066506348,27.39,72820.28,4.7,-0.97241,5e-05,3.16471]
[1780066507873,27.39,72820.28,4.7,-0.97241,5e-05,3.16471]
[1780066507968,27.39,72820.28,4.7,-0.97241,5e-05,3.16471]
[1780066508070,27.38,72821.65,4.7,-0.97236,5e-05,3.17025]
[1780066508367,27.38,72812.88,4.7,-0.97276,5e-05,3.13102]
[1780066509372,27.38,72805.29,4.7,-0.97311,5e-05,3.09706]
[1780066510379,27.38,72809.26,4.7,-0.97293,5e-05,3.11439]
[1780066511386,27.38,72811.8,4.7,-0.97282,5e-05,3.12549]
[1780066512460,27.38,72811.8,4.7,-0.97282,5e-05,3.12549]
[1780066517053,27.38,72809.78,4.7,-0.97292,5e-05,3.11586]
[1780066516427,27.38,72812.94,4.7,-0.97278,5e-05,3.12949]
[1780066517068,27.38,72812.94,4.7,-0.97278,5e-05,3.12949]
[1780066517217,27.38,72812.94,4.7,-0.97278,5e-05,3.12949]
[1780066517432,27.38,72812.94,4.7,-0.97278,5e-05,3.12949]
[1780066517533,27.38,72818.68,4.7,-0.97252,5e-05,3.15466]
[1780066519447,27.38,72821.39,4.7,-0.9724,5e-05,3.16624]
[1780066520471,27.38,72821.39,4.7,-0.9724,5e-05,3.16624]
[1780066520628,27.38,72821.39,4.7,-0.9724,5e-05,3.16624]
[1780066523475,27.38,72828.19,4.7,-0.97209,5e-05,3.19599]
[1780066524482,27.38,72837.65,4.7,-0.97164,5e-05,3.23889]
[1780066525489,27.38,72845.38,4.7,-0.97127,5e-05,3.27446]
[1780066526496,27.38,72850.35,4.7,-0.97104,5e-05,3.29688]
[1780066527503,27.37,72855.74,4.7,-0.97078,5e-05,3.32134]
[1780066532538,27.37,72848.02,4.7,-0.97121,5e-05,3.27974]
[1780066537573,27.36,72849.13,4.7,-0.97118,5e-05,3.28248]
[1780066542608,27.36,72851.2,4.7,-0.97111,5e-05,3.28955]
[1780066543615,27.36,72846.62,4.7,-0.97133,5e-05,3.26795]
[1780066544622,27.35,72843.17,4.7,-0.9715,5e-05,3.25166]
[1780066546636,27.35,72846.94,4.7,-0.97133,5e-05,3.2681]
[1780066547643,27.35,72850.17,4.7,-0.97118,5e-05,3.28252]
[1780066548650,27.35,72855.03,4.7,-0.97095,5e-05,3.30451]
[1780066549657,27.35,72859.69,4.7,-0.97073,5e-05,3.32564]
[1780066551671,27.35,72862.77,4.7,-0.97059,5e-05,3.33888]
[1780066552678,27.35,72857.87,4.7,-0.97084,5e-05,3.31547]
[1780066554692,27.34,72856.06,4.7,-0.97094,5e-05,3.30602]
[1780066555699,27.34,72859.27,4.7,-0.97079,5e-05,3.32042]
[1780066556706,27.34,72862.22,4.7,-0.97065,5e-05,3.33363]
[1780066557713,27.34,72866.61,4.7,-0.97044,5e-05,3.35359]
[1780066560734,27.33,72862.94,4.7,-0.97064,5e-05,3.33465]
[1780066561318,27.33,72862.94,4.7,-0.97064,5e-05,3.33465]
[1780066561329,27.33,72862.94,4.7,-0.97064,5e-05,3.33465]
[1780066561470,27.33,72862.94,4.7,-0.97064,5e-05,3.33465]
[1780066561569,27.33,72862.94,4.7,-0.97064,5e-05,3.33465]
[1780066562436,27.33,72863.37,4.7,-0.97062,5e-05,3.33609]
[1780066562479,27.33,72863.37,4.7,-0.97062,5e-05,3.33609]
[1780066562706,27.33,72863.37,4.7,-0.97062,5e-05,3.33609]
[1780066562718,27.33,72863.37,4.7,-0.97062,5e-05,3.33609]
[1780066562748,27.33,72863.78,4.7,-0.97061,5e-05,3.33744]
[1780066564471,27.33,72864.16,4.7,-0.97059,5e-05,3.33865]
[1780066564596,27.33,72864.16,4.7,-0.97059,5e-05,3.33865]
[1780066564717,27.33,72864.16,4.7,-0.97059,5e-05,3.33865]
[1780066564933,27.33,72864.16,4.7,-0.97059,5e-05,3.33865]
[1780066568100,27.33,72863.34,4.7,-0.97065,5e-05,3.33312]
[1780066568110,27.33,72863.34,4.7,-0.97065,5e-05,3.33312]
[1780066568233,27.33,72863.11,4.7,-0.97067,5e-05,3.33149]
[1780066568476,27.33,72863.11,4.7,-0.97067,5e-05,3.33149]
[1780066568544,27.33,72863.11,4.7,-0.97067,5e-05,3.33149]
[1780066568790,27.32,72858.73,4.7,-0.97089,5e-05,3.31054]
[1780066570804,27.32,72854.66,4.7,-0.9711,5e-05,3.29065]
[1780066571405,27.32,72854.66,4.7,-0.9711,5e-05,3.29065]
[1780066571418,27.32,72854.66,4.7,-0.9711,5e-05,3.29065]
[1780066571472,27.32,72854.66,4.7,-0.9711,5e-05,3.29065]
[1780066571593,27.32,72854.66,4.7,-0.9711,5e-05,3.29065]
[1780066574832,27.32,72875.15,4.7,-0.97011,5e-05,3.38506]
[1780066575838,27.32,72876.18,4.7,-0.97006,5e-05,3.38983]
[1780066577155,27.32,72875.43,4.7,-0.9701,5e-05,3.38564]
[1780066577266,27.32,72875.43,4.7,-0.9701,5e-05,3.38564]
[1780066578057,27.32,72875.43,4.7,-0.9701,5e-05,3.38564]
[1780066578153,27.32,72875.37,4.7,-0.97011,5e-05,3.38472]
[1780066578952,27.32,72875.37,4.7,-0.97011,5e-05,3.38472]
[1780066578974,27.32,72875.37,4.7,-0.97011,5e-05,3.38472]
[1780066579075,27.32,72875.37,4.7,-0.97011,5e-05,3.38472]
[1780066579076,27.31,72875.84,4.7,-0.97009,5e-05,3.3863]
[1780066579218,27.31,72875.84,4.7,-0.97009,5e-05,3.3863]
[1780066579867,27.31,72876.35,4.7,-0.97008,5e-05,3.38807]
[1780066580280,27.31,72876.35,4.7,-0.97008,5e-05,3.38807]
[1780066580696,27.31,72876.35,4.7,-0.97008,5e-05,3.38807]
[1780066580874,27.31,72885.22,4.7,-0.96964,5e-05,3.42952]
[1780066581881,27.31,72889.83,4.7,-0.96941,5e-05,3.45082]
[1780066583606,27.31,72887.66,4.7,-0.96953,5e-05,3.43969]
[1780066583702,27.31,72887.66,4.7,-0.96953,5e-05,3.43969]
[1780066583895,27.31,72880.52,4.7,-0.9699,5e-05,3.40498]
[1780066584902,27.31,72878.99,4.7,-0.96998,5e-05,3.39707]
[1780066585909,27.3,72890.33,4.7,-0.96942,5e-05,3.45041]
[1780066586217,27.3,72890.33,4.7,-0.96942,5e-05,3.45041]
[1780066586388,27.3,72890.33,4.7,-0.96942,5e-05,3.45041]
[1780066586916,27.3,72898.58,4.7,-0.969,5e-05,3.48932]
[1780066587923,27.3,72902.44,4.7,-0.96881,5e-05,3.50717]
[1780066588225,27.3,72902.44,4.7,-0.96881,5e-05,3.50717]
[1780066588516,27.3,72902.44,4.7,-0.96881,5e-05,3.50717]
[1780066589937,27.28,72906.7,4.7,-0.96869,5e-05,3.51862]
[1780066592217,27.28,72908.25,4.7,-0.96866,5e-05,3.52122]
[1780066592335,27.28,72908.25,4.7,-0.96866,5e-05,3.52122]
[1780066592963,27.26,72911.36,4.7,-0.96859,5e-05,3.52774]
[1780066594977,27.22,72914.16,4.7,-0.96863,5e-05,3.5241]
[1780066596888,27.2,72914.71,4.7,-0.96869,5e-05,3.51816]
[1780066598005,27.16,72908.41,4.7,-0.9692,5e-05,3.47082]
[1780066599006,27.16,72904.69,4.7,-0.9694,5e-05,3.4521]
[1780066600016,27.16,72910.94,4.7,-0.96909,5e-05,3.48155]
[1780066601031,27.16,72927.33,4.7,-0.96824,5e-05,3.56078]
[1780066602030,27.16,72924.86,4.7,-0.96838,5e-05,3.54771]
[1780066603037,27.14,72918.0,4.7,-0.96884,5e-05,3.50519]
[1780066604044,27.12,72914.98,4.7,-0.96908,5e-05,3.48231]
[1780066605501,27.1,72917.49,4.7,-0.96903,5e-05,3.48671]
[1780066605640,27.1,72917.49,4.7,-0.96903,5e-05,3.48671]
[1780066605725,27.1,72917.49,4.7,-0.96903,5e-05,3.48671]
[1780066605811,27.1,72917.49,4.7,-0.96903,5e-05,3.48671]
[1780066606795,27.08,72918.07,4.7,-0.96909,5e-05,3.48169]
[1780066606864,27.08,72918.07,4.7,-0.96909,5e-05,3.48169]
[1780066606969,27.08,72918.07,4.7,-0.96909,5e-05,3.48169]
[1780066607067,27.07,72918.37,4.7,-0.96916,5e-05,3.47544]
[1780066608220,27.06,72918.77,4.7,-0.96914,5e-05,3.47661]
[1780066608446,27.06,72918.77,4.7,-0.96914,5e-05,3.47661]
[1780066610244,27.06,72921.61,4.7,-0.96901,5e-05,3.48888]
[1780066610499,27.06,72921.61,4.7,-0.96901,5e-05,3.48888]
[1780066612102,27.06,72936.27,4.7,-0.96826,5e-05,3.55917]
[1780066612778,27.06,72936.27,4.7,-0.96826,5e-05,3.55917]
[1780066613110,27.04,72947.35,4.7,-0.96777,5e-05,3.6051]
[1780066613779,27.04,72947.35,4.7,-0.96777,5e-05,3.6051]
[1780066613968,27.04,72947.35,4.7,-0.96777,5e-05,3.6051]
[1780066614087,27.04,72947.35,4.7,-0.96777,5e-05,3.6051]
[1780066614116,27.03,72952.27,4.7,-0.96754,5e-05,3.62683]
[1780066616131,27.0,72954.27,4.7,-0.96758,5e-05,3.62337]
[1780066616223,27.0,72954.27,4.7,-0.96758,5e-05,3.62337]
[1780066616362,27.0,72954.27,4.7,-0.96758,5e-05,3.62337]
[1780066620159,26.92,72949.87,4.7,-0.96823,5e-05,3.56258]
[1780066622175,26.88,72954.75,4.7,-0.96816,5e-05,3.56933]
[1780066623262,26.86,72956.05,4.7,-0.96819,5e-05,3.56695]
[1780066623458,26.86,72956.05,4.7,-0.96819,5e-05,3.56695]
[1780066623469,26.86,72956.05,4.7,-0.96819,5e-05,3.56695]
[1780066623703,26.86,72956.05,4.7,-0.96819,5e-05,3.56695]
[1780066624189,26.84,72951.84,4.7,-0.96851,5e-05,3.53728]
[1780066625860,26.84,72951.84,4.7,-0.96851,5e-05,3.53728]
[1780066625971,26.84,72951.84,4.7,-0.96851,5e-05,3.53728]
[1780066625981,26.84,72951.84,4.7,-0.96851,5e-05,3.53728]
[1780066626012,26.81,72950.71,4.7,-0.96874,5e-05,3.51553]
[1780066626229,26.81,72950.71,4.7,-0.96874,5e-05,3.51553]
[1780066626353,26.81,72950.71,4.7,-0.96874,5e-05,3.51553]
[1780066628240,26.79,72948.96,4.7,-0.96892,5e-05,3.49917]
[1780066628376,26.79,72948.96,4.7,-0.96892,5e-05,3.49917]
[1780066628452,26.77,72953.46,4.7,-0.96876,5e-05,3.51391]
[1780066629523,26.77,72953.46,4.7,-0.96876,5e-05,3.51391]
[1780066629672,26.77,72953.46,4.7,-0.96876,5e-05,3.51391]
[1780066630888,26.74,72953.05,4.7,-0.96894,5e-05,3.49678]
[1780066630904,26.74,72970.17,4.7,-0.96804,5e-05,3.58194]
[1780066632139,26.74,72970.17,4.7,-0.96804,5e-05,3.58194]
[1780066631258,26.72,72986.99,4.7,-0.96721,5e-05,3.65905]
[1780066632271,26.72,72989.49,4.7,-0.96708,6e-05,3.6715]
[1780066633811,26.72,72989.49,4.7,-0.96708,6e-05,3.6715]
[1780066633913,26.72,73016.01,4.7,-0.9656,6e-05,3.80786]
[1780066634617,26.72,73016.01,4.7,-0.9656,6e-05,3.80786]
[1780066636292,26.72,73009.69,4.7,-0.96597,6e-05,3.77376]
[1780066637349,26.72,73040.7,4.7,-0.96418,6e-05,3.93718]
[1780066638491,26.72,73040.7,4.7,-0.96418,6e-05,3.93718]
[1780066638534,26.72,73067.1,4.7,-0.96261,6e-05,4.07975]
[1780066639230,26.72,73067.1,4.7,-0.96261,6e-05,4.07975]
[1780066639318,26.71,73064.15,4.7,-0.9628,6e-05,4.06257]
[1780066640325,26.71,73060.94,4.7,-0.96301,6e-05,4.04406]
[1780066641583,26.71,73060.94,4.7,-0.96301,6e-05,4.04406]
[1780066641600,26.71,73051.17,4.7,-0.9636,6e-05,3.99001]
[1780066642579,26.71,73051.17,4.7,-0.9636,6e-05,3.99001]
[1780066642602,26.71,73034.7,4.7,-0.96459,6e-05,3.90071]
[1780066644043,26.71,73034.7,4.7,-0.96459,6e-05,3.90071]
[1780066644130,26.7,73036.51,4.7,-0.96451,6e-05,3.90758]
[1780066644353,26.7,73045.8,4.7,-0.96396,6e-05,3.95738]
[1780066645451,26.7,73045.8,4.7,-0.96396,6e-05,3.95738]
[1780066645519,26.7,73043.66,4.7,-0.9641,6e-05,3.94511]
[1780066647048,26.7,73043.66,4.7,-0.9641,6e-05,3.94511]
[1780066652410,26.68,73044.78,4.7,-0.96418,6e-05,3.93744]
[1780066654427,26.67,73036.48,4.7,-0.96469,6e-05,3.89016]
[1780066655235,26.67,73036.48,4.7,-0.96469,6e-05,3.89016]
[1780066655508,26.67,73036.48,4.7,-0.96469,6e-05,3.89016]
[1780066655510,26.67,73031.29,4.7,-0.96501,6e-05,3.86121]
[1780066656441,26.67,73034.56,4.7,-0.96484,6e-05,3.87721]
[1780066657448,26.67,73039.16,4.7,-0.96457,6e-05,3.90168]
[1780066658243,26.67,73039.16,4.7,-0.96457,6e-05,3.90168]
[1780066658455,26.67,73042.48,4.7,-0.96437,6e-05,3.91937]
[1780066663491,26.67,73041.83,4.7,-0.96442,6e-05,3.91527]
[1780066666517,26.66,73038.78,4.7,-0.96463,6e-05,3.89603]
[1780066668529,26.66,73035.6,4.7,-0.96485,6e-05,3.87634]
[1780066671093,26.65,73035.67,4.7,-0.96486,6e-05,3.87536]
[1780066671218,26.65,73035.67,4.7,-0.96486,6e-05,3.87536]
[1780066671200,26.65,73035.32,4.7,-0.96491,6e-05,3.87086]
[1780066671473,26.65,73035.32,4.7,-0.96491,6e-05,3.87086]
[1780066671551,26.65,73035.02,4.7,-0.96492,6e-05,3.86926]
[1780066676586,26.63,73033.82,4.7,-0.96507,6e-05,3.8564]
[1780066677593,26.63,73030.45,4.7,-0.96527,6e-05,3.83728]
[1780066679892,26.63,73029.73,4.7,-0.96533,6e-05,3.83219]
[1780066681628,26.62,73034.43,4.7,-0.9651,6e-05,3.85337]
[1780066682632,26.62,73030.47,4.7,-0.96534,6e-05,3.83117]
[1780066683924,26.62,73030.47,4.7,-0.96534,6e-05,3.83117]
[1780066683988,26.62,73026.67,4.7,-0.96557,6e-05,3.80986]
[1780066684670,26.61,73021.17,4.7,-0.9659,6e-05,3.77975]
[1780066686587,26.61,73020.15,4.7,-0.96597,6e-05,3.77321]
[1780066686710,26.61,73020.15,4.7,-0.96597,6e-05,3.77321]
[1780066686742,26.61,73019.43,4.7,-0.96603,6e-05,3.76829]
[1780066688207,26.61,73019.43,4.7,-0.96603,6e-05,3.76829]
[1780066690701,26.6,73027.3,4.7,-0.96564,6e-05,3.8038]
[1780066691708,26.59,73032.27,4.7,-0.96537,6e-05,3.8288]
[1780066692391,26.59,73032.27,4.7,-0.96537,6e-05,3.8288]
[1780066692470,26.59,73032.27,4.7,-0.96537,6e-05,3.8288]
[1780066692521,26.59,73032.27,4.7,-0.96537,6e-05,3.8288]
[1780066692732,26.59,73032.27,4.7,-0.96537,6e-05,3.8288]
[1780066692741,26.59,73035.15,4.7,-0.96522,6e-05,3.84278]
[1780066693722,26.59,73041.16,4.7,-0.96488,6e-05,3.87344]
[1780066694729,26.59,73044.3,4.7,-0.96471,6e-05,3.88887]
[1780066695977,26.59,73044.3,4.7,-0.96471,6e-05,3.88887]
[1780066699792,26.58,73039.11,4.7,-0.96505,6e-05,3.85827]
[1780066700882,26.58,73039.11,4.7,-0.96505,6e-05,3.85827]
[1780066700913,26.58,73035.37,4.7,-0.96528,6e-05,3.83713]
[1780066701802,26.57,73031.12,4.7,-0.96554,6e-05,3.81341]
[1780066706980,26.56,73032.06,4.7,-0.96554,6e-05,3.81352]
[1780066707379,26.56,73029.59,4.7,-0.96569,6e-05,3.79929]
[1780066707854,26.56,73029.59,4.7,-0.96569,6e-05,3.79929]
[1780066708084,26.56,73029.59,4.7,-0.96569,6e-05,3.79929]
[1780066708156,26.56,73031.73,4.7,-0.96558,6e-05,3.80937]
[1780066708855,26.56,73034.63,4.7,-0.96543,6e-05,3.82348]
[1780066711519,26.55,73032.1,4.7,-0.9656,6e-05,3.80766]
[1780066712885,26.55,73026.03,4.7,-0.966,6e-05,3.77001]
[1780066713892,26.54,73020.26,4.7,-0.96634,6e-05,3.73872]
[1780066714899,26.54,73017.21,4.7,-0.96653,6e-05,3.72177]
[1780066717729,26.54,73015.23,4.7,-0.96666,6e-05,3.70938]
[1780066718928,26.53,73019.63,4.7,-0.96644,6e-05,3.73013]
[1780066719935,26.53,73023.34,4.7,-0.96624,6e-05,3.74839]
[1780066721017,26.53,73023.34,4.7,-0.96624,6e-05,3.74839]
[1780066721124,26.53,73023.34,4.7,-0.96624,6e-05,3.74839]
[1780066721223,26.53,73023.34,4.7,-0.96624,6e-05,3.74839]
[1780066721218,26.53,73024.95,4.7,-0.96616,6e-05,3.75569]
[1780066724976,26.52,73021.87,4.7,-0.96638,6e-05,3.73515]
[1780066725983,26.52,73016.02,4.7,-0.96672,6e-05,3.70368]
[1780066726990,26.51,73002.75,4.7,-0.96747,5e-05,3.63437]
[1780066727997,26.51,72989.79,4.7,-0.96818,5e-05,3.56799]
[1780066729004,26.51,72989.33,4.7,-0.96821,5e-05,3.56523]
[1780066730011,26.51,72996.02,4.7,-0.96785,5e-05,3.59865]
[1780066731017,26.51,73005.15,4.7,-0.96736,6e-05,3.64437]
[1780066732024,26.51,73009.05,4.7,-0.96716,6e-05,3.66346]
[1780066735047,26.5,73011.74,4.7,-0.96704,6e-05,3.67441]
[1780066735850,26.5,73011.74,4.7,-0.96704,6e-05,3.67441]
[1780066735968,26.5,73011.74,4.7,-0.96704,6e-05,3.67441]
[1780066736227,26.5,73011.74,4.7,-0.96704,6e-05,3.67441]
[1780066736299,26.5,73012.34,4.7,-0.96702,6e-05,3.67653]
[1780066741089,26.5,73015.31,4.7,-0.96684,6e-05,3.69326]
[1780066742062,26.5,73015.31,4.7,-0.96684,6e-05,3.69326]
[1780066742072,26.5,73015.31,4.7,-0.96684,6e-05,3.69326]
[1780066742223,26.5,73015.31,4.7,-0.96684,6e-05,3.69326]
[1780066742320,26.5,73014.49,4.7,-0.96688,6e-05,3.68927]
[1780066743103,26.5,73018.0,4.7,-0.96668,6e-05,3.70769]
[1780066747493,26.51,73016.38,4.7,-0.96676,6e-05,3.70023]
[1780066747631,26.51,73016.38,4.7,-0.96676,6e-05,3.70023]
[1780066747723,26.51,73016.38,4.7,-0.96676,6e-05,3.70023]
[1780066748138,26.51,73013.97,4.7,-0.96689,6e-05,3.68801]
[1780066749145,26.51,73008.95,4.7,-0.96717,6e-05,3.66239]
[1780066751159,26.51,73005.61,4.7,-0.96735,6e-05,3.64586]
[1780066756194,26.51,73005.82,4.7,-0.96732,6e-05,3.64857]
[1780066757134,26.51,73005.82,4.7,-0.96732,6e-05,3.64857]
[1780066757206,26.51,73005.82,4.7,-0.96732,6e-05,3.64857]
[1780066757219,26.51,73005.82,4.7,-0.96732,6e-05,3.64857]
[1780066757220,26.51,73004.15,4.7,-0.96741,6e-05,3.64034]
[1780066757387,26.51,73004.15,4.7,-0.96741,6e-05,3.64034]
[1780066759722,26.51,73006.45,4.7,-0.9673,6e-05,3.65028]
[1780066759840,26.51,73006.45,4.7,-0.9673,6e-05,3.65028]
[1780066760222,26.51,73005.25,4.7,-0.96736,6e-05,3.64444]
[1780066763719,26.51,73007.0,4.7,-0.96725,6e-05,3.65438]
[1780066763849,26.51,73007.0,4.7,-0.96725,6e-05,3.65438]
[1780066764250,26.51,73007.28,4.7,-0.96724,6e-05,3.65612]
[1780066765742,26.51,73006.96,4.7,-0.96725,6e-05,3.65479]
[1780066765855,26.51,73006.96,4.7,-0.96725,6e-05,3.65479]
[1780066766264,26.51,73006.07,4.7,-0.9673,6e-05,3.65052]
[1780066769721,26.51,73006.89,4.7,-0.96724,6e-05,3.65567]
[1780066770017,26.51,73006.89,4.7,-0.96724,6e-05,3.65567]
[1780066770292,26.52,73006.97,4.7,-0.96723,6e-05,3.65639]
[1780066773282,26.52,73004.7,4.7,-0.96738,6e-05,3.64208]
[1780066773345,26.52,73004.7,4.7,-0.96738,6e-05,3.64208]
[1780066773313,26.52,73002.81,4.7,-0.96748,5e-05,3.63274]
[1780066773474,26.52,73002.81,4.7,-0.96748,5e-05,3.63274]
[1780066773676,26.52,73002.81,4.7,-0.96748,5e-05,3.63274]
[1780066774320,26.52,72998.31,4.7,-0.96772,5e-05,3.61013]
[1780066775734,26.52,72996.28,4.7,-0.96783,5e-05,3.60019]
[1780066775965,26.52,72996.28,4.7,-0.96783,5e-05,3.60019]
[1780066776334,26.52,72992.55,4.7,-0.96803,5e-05,3.58168]
[1780066778350,26.52,72990.17,4.7,-0.96815,5e-05,3.57052]
[1780066778761,26.52,72990.17,4.7,-0.96815,5e-05,3.57052]
[1780066778848,26.52,72990.17,4.7,-0.96815,5e-05,3.57052]
[1780066778968,26.52,72990.17,4.7,-0.96815,5e-05,3.57052]
[1780066779135,26.52,72990.17,4.7,-0.96815,5e-05,3.57052]
[1780066779355,26.52,72989.06,4.7,-0.96821,5e-05,3.56411]
[1780066780362,26.52,72985.15,4.7,-0.96843,5e-05,3.54365]
[1780066781726,26.52,72985.02,4.7,-0.96845,5e-05,3.54225]
[1780066781853,26.52,72985.02,4.7,-0.96845,5e-05,3.54225]
[1780066781954,26.51,72985.02,4.7,-0.96846,5e-05,3.5415]
[1780066783720,26.51,72984.74,4.7,-0.96847,5e-05,3.54009]
[1780066783917,26.51,72984.74,4.7,-0.96847,5e-05,3.54009]
[1780066784019,26.51,72985.93,4.7,-0.96842,5e-05,3.54456]
[1780066787632,26.51,72986.58,4.7,-0.96838,5e-05,3.5488]
[1780066787721,26.51,72986.58,4.7,-0.96838,5e-05,3.5488]
[1780066787779,26.51,72986.58,4.7,-0.96838,5e-05,3.5488]
[1780066787862,26.52,72986.56,4.7,-0.96837,5e-05,3.54965]
[1780066789722,26.52,72986.14,4.7,-0.96839,5e-05,3.54754]
[1780066789947,26.52,72986.14,4.7,-0.96839,5e-05,3.54754]
[1780066789984,26.52,72987.61,4.7,-0.9683,5e-05,3.55588]
[1780066793222,26.52,72988.21,4.7,-0.96827,5e-05,3.55936]
[1780066794460,26.52,72993.5,4.7,-0.96797,5e-05,3.58744]
[1780066796474,26.52,72987.74,4.7,-0.96827,5e-05,3.55918]
[1780066797481,26.52,72983.63,4.7,-0.96848,5e-05,3.53897]
[1780066801520,26.53,72997.95,4.7,-0.96769,5e-05,3.61322]
[1780066802517,26.53,73002.79,4.7,-0.96741,5e-05,3.63897]
[1780066803524,26.53,72988.79,4.7,-0.96816,5e-05,3.56886]
[1780066804531,26.53,72979.18,4.7,-0.96867,5e-05,3.52103]
[1780066805538,26.53,72984.08,4.7,-0.96841,5e-05,3.54607]
[1780066807552,26.54,72980.6,4.7,-0.96858,5e-05,3.52953]
[1780066809568,26.54,72986.85,4.7,-0.96824,5e-05,3.56186]
[1780066810576,26.54,72988.67,4.7,-0.96814,5e-05,3.57146]
[1780066814976,26.54,72990.4,4.7,-0.96803,5e-05,3.58141]
[1780066815107,26.54,72990.4,4.7,-0.96803,5e-05,3.58141]
[1780066815126,26.54,72987.84,4.7,-0.96816,5e-05,3.5693]
[1780066815615,26.54,72984.4,4.7,-0.96834,5e-05,3.55198]
[1780066816621,26.54,72981.39,4.7,-0.96851,5e-05,3.53608]
[1780066818096,26.54,72981.39,4.7,-0.96851,5e-05,3.53608]
[1780066818635,26.54,72988.19,4.7,-0.96816,5e-05,3.56871]
[1780066819642,26.54,72991.56,4.7,-0.96799,5e-05,3.58491]
[1780066824677,26.53,72992.9,4.7,-0.96797,5e-05,3.58742]
[1780066825684,26.53,72994.71,4.7,-0.96788,5e-05,3.59574]
[1780066826691,26.52,72997.58,4.7,-0.96773,5e-05,3.60946]
[1780066828705,26.52,72999.81,4.7,-0.96763,5e-05,3.61904]
[1780066830719,26.52,72997.52,4.7,-0.96777,5e-05,3.60558]
[1780066831726,26.51,72991.17,4.7,-0.96815,5e-05,3.56926]
[1780066832733,26.51,72985.06,4.7,-0.96849,5e-05,3.53763]
[1780066833740,26.51,72974.51,4.7,-0.96906,5e-05,3.48416]
[1780066835754,26.51,72973.73,4.7,-0.96912,5e-05,3.47887]
[1780066836764,26.51,72966.71,4.7,-0.96949,5e-05,3.44352]
[1780066837535,26.51,72966.71,4.7,-0.96949,5e-05,3.44352]
[1780066837770,26.51,72961.66,4.7,-0.96976,5e-05,3.41807]
[1780066838777,26.5,72953.94,4.7,-0.97016,5e-05,3.37981]
[1780066840426,26.5,72952.04,4.7,-0.97027,5e-05,3.36956]
[1780066841798,26.5,72946.63,4.7,-0.97055,5e-05,3.34294]
[1780066842807,26.5,72944.43,4.7,-0.97067,5e-05,3.33188]
[1780066845099,26.5,72944.24,4.7,-0.97068,5e-05,3.33055]
[1780066845171,26.5,72951.05,4.7,-0.97035,5e-05,3.36261]
[1780066846227,26.5,72951.05,4.7,-0.97035,5e-05,3.36261]
[1780066846354,26.5,72951.05,4.7,-0.97035,5e-05,3.36261]
[1780066846389,26.5,72956.46,4.7,-0.97007,5e-05,3.38842]
[1780066847217,26.5,72956.46,4.7,-0.97007,5e-05,3.38842]
[1780066847247,26.49,72958.35,4.7,-0.96998,5e-05,3.39713]
[1780066847481,26.49,72958.35,4.7,-0.96998,5e-05,3.39713]
[1780066849855,26.49,72952.57,4.7,-0.97029,5e-05,3.36799]
[1780066851869,26.49,72948.94,4.7,-0.97048,5e-05,3.34946]
[1780066852875,26.49,72936.93,4.7,-0.97109,5e-05,3.29135]
[1780066853885,26.49,72932.73,4.7,-0.97131,5e-05,3.27059]
[1780066854892,26.49,72927.3,4.7,-0.97158,5e-05,3.24458]
[1780066856906,26.49,72924.54,4.7,-0.97172,5e-05,3.23131]
[1780066857913,26.49,72921.82,4.7,-0.97186,5e-05,3.21804]
[1780066858920,26.49,72920.11,4.7,-0.97195,5e-05,3.20981]
[1780066859927,26.48,72914.77,4.7,-0.97221,5e-05,3.18467]
[1780066860934,26.48,72903.53,4.7,-0.97275,5e-05,3.13261]
[1780066861941,26.48,72900.14,4.7,-0.97291,5e-05,3.11682]
[1780066863724,26.48,72899.46,4.7,-0.97294,5e-05,3.11367]
[1780066867983,26.48,72896.44,4.7,-0.97309,5e-05,3.09971]
[1780066868479,26.48,72896.44,4.7,-0.97309,5e-05,3.09971]
[1780066868538,26.48,72896.44,4.7,-0.97309,5e-05,3.09971]
[1780066868991,26.48,72893.24,4.7,-0.97323,5e-05,3.08518]
[1780066869998,26.48,72895.47,4.7,-0.97313,5e-05,3.09535]
[1780066871005,26.48,72898.31,4.7,-0.973,5e-05,3.10842]
[1780066871890,26.48,72898.31,4.7,-0.973,5e-05,3.10842]
[1780066872036,26.48,72906.14,4.7,-0.97262,5e-05,3.14441]
[1780066873030,26.48,72916.52,4.7,-0.97212,5e-05,3.19257]
[1780066874037,26.48,72920.77,4.7,-0.97192,5e-05,3.21237]
[1780066875044,26.48,72920.56,4.7,-0.97193,5e-05,3.21121]
[1780066879075,26.48,72925.89,4.7,-0.97168,5e-05,3.23546]
[1780066882031,26.48,72926.31,4.7,-0.97166,5e-05,3.23699]
[1780066882096,26.48,72929.3,4.7,-0.97152,5e-05,3.25087]
[1780066882828,26.48,72929.3,4.7,-0.97152,5e-05,3.25087]
[1780066883308,26.48,72929.3,4.7,-0.97152,5e-05,3.25087]
[1780066883313,26.48,72931.38,4.7,-0.97142,5e-05,3.2602]
[1780066884370,26.48,72929.29,4.7,-0.97153,5e-05,3.25002]
[1780066886125,26.48,72926.36,4.7,-0.97167,5e-05,3.23591]
[1780066887132,26.47,72920.79,4.7,-0.97197,5e-05,3.20714]
[1780066888266,26.47,72920.79,4.7,-0.97197,5e-05,3.20714]
[1780066888283,26.47,72930.15,4.7,-0.97152,5e-05,3.25096]
[1780066889148,26.47,72936.44,4.7,-0.97121,5e-05,3.28061]
[1780066890155,26.47,72939.21,4.7,-0.97107,5e-05,3.29353]
[1780066892170,26.47,72942.6,4.7,-0.97094,5e-05,3.30594]
[1780066893178,26.47,72952.62,4.7,-0.97043,5e-05,3.35382]
[1780066894185,26.47,72971.34,4.7,-0.96947,5e-05,3.4449]
[1780066895192,26.47,72987.25,4.7,-0.96863,5e-05,3.52425]
[1780066895964,26.47,72987.25,4.7,-0.96863,5e-05,3.52425]
[1780066896199,26.47,72988.85,4.7,-0.96854,5e-05,3.53235]
[1780066897208,26.47,72987.13,4.7,-0.96864,5e-05,3.52296]
[1780066898354,26.47,72987.13,4.7,-0.96864,5e-05,3.52296]
[1780066898363,26.47,72987.13,4.7,-0.96864,5e-05,3.52296]
[1780066898416,26.46,72987.89,4.7,-0.96862,5e-05,3.52525]
[1780066900229,26.46,72989.63,4.7,-0.96853,5e-05,3.53323]
[1780066901236,26.46,72984.19,4.7,-0.96884,5e-05,3.50448]
[1780066903250,26.45,72991.68,4.7,-0.96845,5e-05,3.5406]
[1780066904257,26.45,72995.57,4.7,-0.96825,5e-05,3.55944]
[1780066909292,26.43,72997.65,4.7,-0.96826,5e-05,3.55894]
[1780066910363,26.43,72997.65,4.7,-0.96826,5e-05,3.55894]
[1780066910369,26.43,73008.96,4.7,-0.96765,5e-05,3.61562]
[1780066911306,26.43,73008.83,4.7,-0.96767,5e-05,3.61405]
[1780066912316,26.42,73006.86,4.7,-0.96779,5e-05,3.60309]
[1780066914330,26.42,73009.22,4.7,-0.96768,5e-05,3.61337]
[1780066916344,26.42,73014.73,4.7,-0.96739,6e-05,3.63979]
[1780066916926,26.42,73014.73,4.7,-0.96739,6e-05,3.63979]
[1780066917351,26.41,73018.43,4.7,-0.9672,6e-05,3.65788]
[1780066918443,26.41,73018.43,4.7,-0.9672,6e-05,3.65788]
[1780066918471,26.41,73020.65,4.7,-0.96709,6e-05,3.66836]
[1780066920373,26.41,73018.19,4.7,-0.96724,6e-05,3.65367]
[1780066921379,26.39,73011.34,4.7,-0.96773,5e-05,3.60889]
[1780066921830,26.39,73011.34,4.7,-0.96773,5e-05,3.60889]
[1780066922386,26.39,73008.62,4.7,-0.96789,5e-05,3.59411]
[1780066924400,26.38,73014.7,4.7,-0.96757,6e-05,3.62344]
[1780066924710,26.38,73014.7,4.7,-0.96757,6e-05,3.62344]
[1780066925407,26.38,73022.52,4.7,-0.96715,6e-05,3.66277]
[1780066926414,26.38,73024.37,4.7,-0.96706,6e-05,3.67135]
[1780066927421,26.38,73028.19,4.7,-0.96685,6e-05,3.69015]
[1780066928428,26.37,73030.17,4.7,-0.96675,6e-05,3.6994]
[1780066933463,26.36,73029.54,4.7,-0.96685,6e-05,3.69085]
[1780066934471,26.36,73031.5,4.7,-0.96675,6e-05,3.70001]
[1780066937491,26.35,73029.46,4.7,-0.9669,6e-05,3.68627]
[1780066938498,26.35,73031.4,4.7,-0.9668,6e-05,3.69533]
[1780066939505,26.35,73036.28,4.7,-0.96653,6e-05,3.71975]
[1780066940512,26.35,73039.78,4.7,-0.96635,6e-05,3.737]
[1780066942526,26.34,73041.93,4.7,-0.96625,6e-05,3.74609]
[1780066943535,26.34,73043.9,4.7,-0.96615,6e-05,3.75534]
[1780066944540,26.34,73042.01,4.7,-0.96627,6e-05,3.74426]
[1780066945547,26.34,73039.69,4.7,-0.96641,6e-05,3.73097]
[1780066947562,26.33,73042.53,4.7,-0.96628,6e-05,3.7437]
[1780066949576,26.31,73040.52,4.7,-0.96652,6e-05,3.72117]
[1780066950583,26.28,73037.78,4.7,-0.96679,6e-05,3.69633]
[1780066951590,26.26,73026.11,4.7,-0.96758,6e-05,3.62253]
[1780066952961,26.26,73026.11,4.7,-0.96758,6e-05,3.62253]
[1780066952972,26.25,73007.91,4.7,-0.96867,5e-05,3.52094]
[1780066953607,26.23,72997.6,4.7,-0.96929,5e-05,3.46218]
[1780066954614,26.22,72993.22,4.7,-0.96959,5e-05,3.43439]
[1780066956628,26.19,72997.05,4.7,-0.9695,5e-05,3.44247]
[1780066957635,26.19,73000.1,4.7,-0.96935,5e-05,3.45712]
[1780066959649,26.17,72996.11,4.7,-0.96968,5e-05,3.42563]
[1780066960655,26.16,72993.04,4.7,-0.9699,5e-05,3.40514]
[1780066963677,26.13,72994.95,4.7,-0.96991,5e-05,3.40434]
[1780066968890,26.13,72994.23,4.7,-0.96997,5e-05,3.39885]
[1780066970726,26.13,72996.72,4.7,-0.96985,5e-05,3.40977]
[1780066972740,26.12,72998.43,4.7,-0.96977,5e-05,3.41729]
[1780066974754,26.11,73000.64,4.7,-0.96971,5e-05,3.42284]
[1780066975761,26.11,73003.65,4.7,-0.96956,5e-05,3.43733]
[1780066977776,26.11,73001.78,4.7,-0.96967,5e-05,3.42695]
[1780066978793,26.11,72990.9,4.7,-0.97025,5e-05,3.37256]
[1780066980065,26.11,72990.9,4.7,-0.97025,5e-05,3.37256]
[1780066980105,26.11,73002.06,4.7,-0.96967,5e-05,3.4274]
[1780066980805,26.11,73011.53,4.7,-0.96916,5e-05,3.47498]
[1780066981812,26.11,73012.02,4.7,-0.96914,5e-05,3.47755]
[1780066982802,26.11,73012.02,4.7,-0.96914,5e-05,3.47755]
[1780066984837,26.1,73013.72,4.7,-0.96906,5e-05,3.48429]
[1780066990151,26.1,73014.27,4.7,-0.96906,5e-05,3.48455]
[1780066991886,26.1,73011.87,4.7,-0.96921,5e-05,3.47059]
[1780066993900,26.09,73003.48,4.7,-0.96967,5e-05,3.42741]
[1780066994907,26.09,73001.5,4.7,-0.96978,5e-05,3.41703]
[1780066996921,26.09,73006.68,4.7,-0.96951,5e-05,3.44184]
[1780066997928,26.09,73009.79,4.7,-0.96936,5e-05,3.45687]
[1780067001956,26.08,73006.62,4.7,-0.96955,5e-05,3.43871]
[1780067003548,26.08,73006.62,4.7,-0.96955,5e-05,3.43871]
[1780067002968,26.08,73011.62,4.7,-0.96929,5e-05,3.46321]
[1780067003975,26.08,73027.65,4.7,-0.96843,5e-05,3.54379]
[1780067004982,26.08,73034.36,4.7,-0.96807,6e-05,3.57744]
[1780067005989,26.08,73032.16,4.7,-0.9682,5e-05,3.56535]
[1780067006996,26.08,73028.65,4.7,-0.9684,5e-05,3.54662]
[1780067010017,26.07,73026.25,4.7,-0.96856,5e-05,3.5322]
[1780067011024,26.07,73028.21,4.7,-0.96848,5e-05,3.53826]
[1780067014047,26.07,73030.66,4.7,-0.96837,5e-05,3.54865]
[1780067016062,26.06,73035.33,4.7,-0.96813,5e-05,3.57113]
[1780067017069,26.06,73037.84,4.7,-0.968,6e-05,3.58328]
[1780067020091,26.06,73034.01,4.7,-0.96824,5e-05,3.56126]
[1780067025128,26.05,73030.74,4.7,-0.96846,5e-05,3.54087]
[1780067030163,25.99,73031.27,4.7,-0.96872,5e-05,3.51629]
[1780067032177,25.96,73033.84,4.7,-0.96872,5e-05,3.51654]
[1780067033184,25.95,73037.33,4.7,-0.9686,5e-05,3.52797]
[1780067034191,25.95,73043.41,4.7,-0.96827,6e-05,3.5585]
[1780067035198,25.95,73046.43,4.7,-0.96811,6e-05,3.57334]
[1780067035795,25.95,73046.43,4.7,-0.96811,6e-05,3.57334]
[1780067036205,25.95,73052.15,4.7,-0.9678,6e-05,3.60221]
[1780067037622,25.94,73057.35,4.7,-0.96753,6e-05,3.62773]
[1780067037910,25.94,73057.35,4.7,-0.96753,6e-05,3.62773]
[1780067038225,25.94,73065.77,4.7,-0.96706,6e-05,3.67185]
[1780067039231,25.94,73061.18,4.7,-0.96732,6e-05,3.64691]
[1780067040238,25.94,73059.82,4.7,-0.96741,6e-05,3.63889]
[1780067041249,25.94,73059.82,4.7,-0.96741,6e-05,3.63889]
[1780067041280,25.94,73063.3,4.7,-0.96722,6e-05,3.65625]
[1780067042240,25.94,73063.3,4.7,-0.96722,6e-05,3.65625]
[1780067042473,25.94,73063.3,4.7,-0.96722,6e-05,3.65625]
[1780067042566,25.93,73059.52,4.7,-0.96746,6e-05,3.63471]
[1780067044266,25.93,73064.71,4.7,-0.96717,6e-05,3.66105]
[1780067045718,25.93,73065.49,4.7,-0.96714,6e-05,3.66429]
[1780067048295,25.92,73067.82,4.7,-0.96704,6e-05,3.67387]
[1780067049245,25.92,73067.82,4.7,-0.96704,6e-05,3.67387]
[1780067049342,25.92,73067.82,4.7,-0.96704,6e-05,3.67387]
[1780067049472,25.92,73067.82,4.7,-0.96704,6e-05,3.67387]
[1780067052323,25.92,73080.0,4.7,-0.96638,6e-05,3.73478]
[1780067053330,25.91,73089.16,4.7,-0.96586,6e-05,3.7829]
[1780067054337,25.91,73087.06,4.7,-0.96599,6e-05,3.77063]
[1780067055557,25.91,73087.06,4.7,-0.96599,6e-05,3.77063]
[1780067059374,25.91,73082.94,4.7,-0.96626,6e-05,3.74543]
[1780067060385,25.91,73076.93,4.7,-0.96661,6e-05,3.71309]
[1780067061400,25.91,73080.05,4.7,-0.96643,6e-05,3.72968]
[1780067062420,25.9,73084.14,4.7,-0.9662,6e-05,3.75093]
[1780067063421,25.9,73086.1,4.7,-0.96609,6e-05,3.76112]
[1780067064428,25.9,73088.02,4.7,-0.96598,6e-05,3.77109]
[1780067066442,25.9,73090.18,4.7,-0.96587,6e-05,3.78202]
[1780067067449,25.9,73094.02,4.7,-0.96564,6e-05,3.80236]
[1780067068456,25.9,73096.17,4.7,-0.96552,6e-05,3.81359]
[1780067069463,25.9,73105.74,4.7,-0.96496,6e-05,3.86521]
[1780067070475,25.9,73110.98,4.7,-0.96465,6e-05,3.89342]
[1780067071478,25.9,73116.45,4.7,-0.96435,6e-05,3.91957]
[1780067072485,25.9,73119.86,4.7,-0.96415,6e-05,3.93784]
[1780067073499,25.9,73128.0,4.7,-0.96366,6e-05,3.98246]
[1780067074503,25.89,73143.86,4.7,-0.96268,6e-05,4.07092]
[1780067075510,25.89,73146.66,4.7,-0.96251,6e-05,4.08597]
[1780067077524,25.89,73154.17,4.7,-0.96206,6e-05,4.12707]
[1780067078197,25.89,73154.17,4.7,-0.96206,6e-05,4.12707]
[1780067078531,25.89,73159.22,4.7,-0.96174,6e-05,4.15509]
[1780067078994,25.89,73159.22,4.7,-0.96174,6e-05,4.15509]
[1780067079016,25.89,73159.22,4.7,-0.96174,6e-05,4.15509]
[1780067079406,25.89,73159.22,4.7,-0.96174,6e-05,4.15509]
[1780067079538,25.87,73162.45,4.7,-0.96164,6e-05,4.16409]
[1780067080546,25.87,73166.6,4.7,-0.96137,6e-05,4.18835]
[1780067081835,25.87,73165.93,4.7,-0.96141,6e-05,4.18477]
[1780067081984,25.87,73165.93,4.7,-0.96141,6e-05,4.18477]
[1780067082561,25.88,73166.13,4.7,-0.96137,6e-05,4.18881]
[1780067083568,25.88,73179.25,4.7,-0.96048,7e-05,4.2679]
[1780067084576,25.88,73178.6,4.7,-0.96052,7e-05,4.26426]
[1780067085582,25.88,73185.9,4.7,-0.96003,7e-05,4.30724]
[1780067086589,25.88,73176.89,4.7,-0.96063,7e-05,4.25452]
[1780067087596,25.86,73167.75,4.7,-0.96135,6e-05,4.19027]
[1780067088087,25.86,73167.75,4.7,-0.96135,6e-05,4.19027]
[1780067088543,25.86,73167.75,4.7,-0.96135,6e-05,4.19027]
[1780067088603,25.84,73168.22,4.7,-0.96144,6e-05,4.18293]
[1780067088887,25.84,73168.22,4.7,-0.96144,6e-05,4.18293]
[1780067089610,25.85,73172.27,4.7,-0.96114,7e-05,4.20939]
[1780067090617,25.85,73177.58,4.7,-0.96076,7e-05,4.24284]
[1780067091624,25.85,73181.02,4.7,-0.96051,7e-05,4.26495]
[1780067092631,25.86,73183.92,4.7,-0.96032,7e-05,4.28211]
[1780067093637,25.86,73189.21,4.7,-0.95997,7e-05,4.31337]
[1780067094645,25.86,73187.04,4.7,-0.96011,7e-05,4.30068]
[1780067096665,25.86,73190.16,4.7,-0.9599,7e-05,4.31929]
[1780067097672,25.86,73193.27,4.7,-0.95969,7e-05,4.33775]
[1780067098679,25.86,73197.03,4.7,-0.95944,7e-05,4.3601]
[1780067100695,25.86,73200.02,4.7,-0.95923,7e-05,4.3779]
[1780067101718,25.86,73191.75,4.7,-0.95979,7e-05,4.32883]
[1780067102664,25.86,73191.75,4.7,-0.95979,7e-05,4.32883]
[1780067102723,25.86,73199.92,4.7,-0.95924,7e-05,4.37738]
[1780067103730,25.86,73212.86,4.7,-0.95836,7e-05,4.45489]
[1780067104737,25.86,73221.78,4.7,-0.95774,7e-05,4.50872]
[1780067105631,25.86,73221.78,4.7,-0.95774,7e-05,4.50872]
[1780067105748,25.86,73226.94,4.7,-0.95738,7e-05,4.53991]
[1780067106396,25.86,73226.94,4.7,-0.95738,7e-05,4.53991]
[1780067106754,25.86,73226.75,4.7,-0.9574,7e-05,4.53851]
[1780067108393,25.86,73226.75,4.7,-0.9574,7e-05,4.53851]
[1780067108499,25.86,73226.75,4.7,-0.9574,7e-05,4.53851]
[1780067108650,25.86,73226.75,4.7,-0.9574,7e-05,4.53851]
[1780067108677,25.85,73227.73,4.7,-0.95739,7e-05,4.53931]
[1780067108771,25.85,73231.24,4.7,-0.95714,7e-05,4.56076]
[1780067110030,25.85,73231.24,4.7,-0.95714,7e-05,4.56076]
[1780067110115,25.84,73233.79,4.7,-0.95697,7e-05,4.57612]
[1780067111251,25.84,73233.79,4.7,-0.95697,7e-05,4.57612]
[1780067111321,25.84,73247.2,4.7,-0.95602,7e-05,4.65826]
[1780067111824,25.84,73254.24,4.7,-0.95551,7e-05,4.70209]
[1780067112814,25.84,73256.7,4.7,-0.95534,7e-05,4.71701]
[1780067113821,25.84,73253.06,4.7,-0.95561,7e-05,4.69374]
[1780067115293,25.84,73253.06,4.7,-0.95561,7e-05,4.69374]
[1780067115655,25.84,73253.06,4.7,-0.95561,7e-05,4.69374]
[1780067115691,25.84,73253.93,4.7,-0.95556,7e-05,4.69811]
[1780067115835,25.84,73260.12,4.7,-0.95511,7e-05,4.73685]
[1780067117849,25.84,73266.7,4.7,-0.95464,7e-05,4.77717]
[1780067120792,25.82,73266.59,4.7,-0.95473,7e-05,4.76886]
[1780067120908,25.82,73266.59,4.7,-0.95473,7e-05,4.76886]
[1780067120990,25.82,73264.05,4.7,-0.95492,7e-05,4.75286]
[1780067122474,25.82,73264.05,4.7,-0.95492,7e-05,4.75286]
[1780067122509,25.82,73264.05,4.7,-0.95492,7e-05,4.75286]
[1780067122563,25.82,73264.93,4.7,-0.95487,7e-05,4.75716]
[1780067123895,25.82,73248.22,4.7,-0.95609,7e-05,4.65207]
[1780067124901,25.82,73239.69,4.7,-0.95671,7e-05,4.59871]
[1780067125908,25.82,73233.22,4.7,-0.95717,7e-05,4.55852]
[1780067127548,25.82,73235.48,4.7,-0.95702,7e-05,4.57174]
[1780067128952,25.82,73239.93,4.7,-0.95671,7e-05,4.5988]
[1780067129959,25.82,73233.25,4.7,-0.95718,7e-05,4.55745]
[1780067131412,25.82,73233.25,4.7,-0.95718,7e-05,4.55745]
[1780067131419,25.81,73226.28,4.7,-0.95771,7e-05,4.51059]
[1780067133988,25.81,73230.74,4.7,-0.95741,7e-05,4.53737]
[1780067135629,25.81,73230.74,4.7,-0.95741,7e-05,4.53737]
[1780067135644,25.81,73233.25,4.7,-0.95723,7e-05,4.55227]
[1780067136007,25.81,73218.57,4.7,-0.95826,7e-05,4.46299]
[1780067137008,25.81,73208.71,4.7,-0.95894,7e-05,4.40342]
[1780067138019,25.81,73201.39,4.7,-0.95944,7e-05,4.35962]
[1780067139025,25.81,73213.16,4.7,-0.95863,7e-05,4.43001]
[1780067140032,25.81,73218.29,4.7,-0.95828,7e-05,4.46093]
[1780067141039,25.81,73216.44,4.7,-0.95841,7e-05,4.44967]
[1780067142046,25.81,73218.79,4.7,-0.95825,7e-05,4.46377]
[1780067147081,25.81,73217.3,4.7,-0.95836,7e-05,4.45428]
[1780067149095,25.81,73211.91,4.7,-0.95873,7e-05,4.42166]
[1780067150557,25.81,73211.91,4.7,-0.95873,7e-05,4.42166]
[1780067150653,25.81,73203.51,4.7,-0.9593,7e-05,4.37137]
[1780067151109,25.81,73197.84,4.7,-0.95968,7e-05,4.33772]
[1780067153742,25.81,73196.63,4.7,-0.95976,7e-05,4.33065]
[1780067153123,25.81,73192.72,4.7,-0.96002,7e-05,4.30765]
[1780067154130,25.81,73188.63,4.7,-0.96029,7e-05,4.28371]
[1780067155137,25.81,73186.4,4.7,-0.96044,7e-05,4.27081]
[1780067156144,25.81,73188.55,4.7,-0.9603,7e-05,4.28365]
[1780067157151,25.81,73190.35,4.7,-0.96017,7e-05,4.29444]
[1780067160172,25.81,73203.02,4.7,-0.95932,7e-05,4.37]
[1780067161462,25.81,73201.56,4.7,-0.95942,7e-05,4.36136]
[1780067162689,25.81,73196.82,4.7,-0.95973,7e-05,4.33329]
[1780067163555,25.81,73200.98,4.7,-0.95945,7e-05,4.3581]
[1780067164200,25.81,73203.74,4.7,-0.95927,7e-05,4.37461]
[1780067165207,25.81,73210.96,4.7,-0.95877,7e-05,4.41784]
[1780067166214,25.81,73217.06,4.7,-0.95835,7e-05,4.45453]
[1780067167221,25.81,73220.78,4.7,-0.9581,7e-05,4.47693]
[1780067168229,25.81,73230.81,4.7,-0.9574,7e-05,4.53793]
[1780067169235,25.81,73241.21,4.7,-0.95667,7e-05,4.6014]
[1780067170242,25.81,73248.92,4.7,-0.95612,7e-05,4.64876]
[1780067171249,25.81,73254.23,4.7,-0.95574,7e-05,4.68139]
[1780067172256,25.81,73248.07,4.7,-0.95619,7e-05,4.64262]
[1780067173263,25.81,73240.94,4.7,-0.95671,7e-05,4.59814]
[1780067174270,25.81,73242.92,4.7,-0.95657,7e-05,4.61003]
[1780067175755,25.81,73242.92,4.7,-0.95657,7e-05,4.61003]
[1780067175823,25.81,73240.39,4.7,-0.95675,7e-05,4.59409]
[1780067176285,25.81,73238.26,4.7,-0.95691,7e-05,4.58067]
[1780067177720,25.81,73238.26,4.7,-0.95691,7e-05,4.58067]
[1780067177831,25.81,73238.26,4.7,-0.95691,7e-05,4.58067]
[1780067177728,25.81,73238.57,4.7,-0.95689,7e-05,4.58228]
[1780067179305,25.81,73233.09,4.7,-0.95728,7e-05,4.54808]
[1780067180312,25.81,73226.49,4.7,-0.95775,7e-05,4.50758]
[1780067181320,25.81,73215.59,4.7,-0.9585,7e-05,4.44142]
[1780067182327,25.81,73219.74,4.7,-0.95822,7e-05,4.46641]
[1780067184341,25.81,73217.03,4.7,-0.95841,7e-05,4.44984]
[1780067187362,25.81,73220.59,4.7,-0.95817,7e-05,4.4711]
[1780067189081,25.8,73221.75,4.7,-0.95809,7e-05,4.478]
[1780067189217,25.8,73221.75,4.7,-0.95809,7e-05,4.478]
[1780067189227,25.8,73221.75,4.7,-0.95809,7e-05,4.478]
[1780067189469,25.8,73221.75,4.7,-0.95809,7e-05,4.478]
[1780067193404,25.8,73218.58,4.7,-0.95835,7e-05,4.45448]
[1780067196723,25.8,73217.13,4.7,-0.95845,7e-05,4.44551]
[1780067196744,25.8,73217.13,4.7,-0.95845,7e-05,4.44551]
[1780067196779,25.8,73215.31,4.7,-0.95857,7e-05,4.43445]
[1780067196984,25.8,73215.31,4.7,-0.95857,7e-05,4.43445]
[1780067198440,25.8,73218.43,4.7,-0.95836,7e-05,4.45314]
[1780067199447,25.8,73228.82,4.7,-0.95764,7e-05,4.51609]
[1780067200871,25.8,73228.82,4.7,-0.95764,7e-05,4.51609]
[1780067200454,25.8,73229.01,4.7,-0.95763,7e-05,4.51708]
[1780067200969,25.8,73229.01,4.7,-0.95763,7e-05,4.51708]
[1780067200977,25.8,73229.01,4.7,-0.95763,7e-05,4.51708]
[1780067201218,25.8,73229.01,4.7,-0.95763,7e-05,4.51708]
[1780067202470,25.8,73231.8,4.7,-0.95744,7e-05,4.53376]
[1780067203479,25.8,73238.11,4.7,-0.95699,7e-05,4.57221]
[1780067204486,25.8,73242.29,4.7,-0.9567,7e-05,4.59767]
[1780067206710,25.8,73242.59,4.7,-0.95668,7e-05,4.59922]
[1780067206717,25.8,73242.59,4.7,-0.95668,7e-05,4.59922]
[1780067206862,25.8,73242.59,4.7,-0.95668,7e-05,4.59922]
[1780067206968,25.8,73241.91,4.7,-0.95674,7e-05,4.59472]
[1780067207507,25.8,73239.81,4.7,-0.95689,7e-05,4.58149]
[1780067211535,25.8,73241.56,4.7,-0.95678,7e-05,4.59118]
[1780067212885,25.8,73241.56,4.7,-0.95678,7e-05,4.59118]
[1780067212967,25.8,73243.08,4.7,-0.95667,7e-05,4.60026]
[1780067213022,25.8,73243.08,4.7,-0.95667,7e-05,4.60026]
[1780067213222,25.8,73243.08,4.7,-0.95667,7e-05,4.60026]
[1780067215566,25.8,73246.86,4.7,-0.95639,7e-05,4.62462]
[1780067216572,25.8,73253.77,4.7,-0.95589,7e-05,4.66814]
[1780067217974,25.8,73253.89,4.7,-0.95587,7e-05,4.66943]
[1780067218122,25.8,73253.89,4.7,-0.95587,7e-05,4.66943]
[1780067218218,25.8,73253.89,4.7,-0.95587,7e-05,4.66943]
[1780067218229,25.8,73253.89,4.7,-0.95587,7e-05,4.66943]
[1780067220154,25.8,73252.9,4.7,-0.95593,7e-05,4.66437]
[1780067220346,25.8,73252.9,4.7,-0.95593,7e-05,4.66437]
[1780067220600,25.8,73250.29,4.7,-0.95611,7e-05,4.6487]
[1780067221607,25.8,73242.01,4.7,-0.9567,7e-05,4.59805]
[1780067222719,25.8,73242.01,4.7,-0.9567,7e-05,4.59805]
[1780067222786,25.8,73242.01,4.7,-0.9567,7e-05,4.59805]
[1780067222892,25.8,73244.42,4.7,-0.95653,7e-05,4.61263]
[1780067223622,25.81,73257.94,4.7,-0.95555,7e-05,4.6973]
[1780067224629,25.81,73266.87,4.7,-0.95488,7e-05,4.75454]
[1780067225866,25.81,73270.76,4.7,-0.95458,7e-05,4.78019]
[1780067227650,25.82,73274.04,4.7,-0.95429,7e-05,4.80501]
[1780067228657,25.82,73285.32,4.7,-0.95344,8e-05,4.87722]
[1780067229664,25.82,73296.13,4.7,-0.95261,8e-05,4.94765]
[1780067230671,25.82,73310.92,4.7,-0.95146,8e-05,5.04459]
[1780067231724,25.82,73319.91,4.7,-0.95075,8e-05,5.10424]
[1780067232712,25.82,73319.91,4.7,-0.95075,8e-05,5.10424]
[1780067232717,25.82,73338.26,4.7,-0.94928,8e-05,5.2266]
[1780067233135,25.82,73338.26,4.7,-0.94928,8e-05,5.2266]
[1780067233711,25.82,73341.84,4.7,-0.94899,8e-05,5.25091]
[1780067234716,25.82,73336.0,4.7,-0.94945,8e-05,5.21212]
[1780067235765,25.82,73336.0,4.7,-0.94945,8e-05,5.21212]
[1780067235838,25.82,73335.62,4.7,-0.94948,8e-05,5.20994]
[1780067236793,25.82,73335.62,4.7,-0.94948,8e-05,5.20994]
[1780067236803,25.83,73357.47,4.7,-0.94769,8e-05,5.35741]
[1780067237749,25.83,73367.87,4.7,-0.94683,8e-05,5.42843]
[1780067238753,25.83,73380.37,4.7,-0.94577,8e-05,5.51439]
[1780067239760,25.83,73379.76,4.7,-0.94583,8e-05,5.51001]
[1780067240767,25.83,73375.76,4.7,-0.94617,8e-05,5.48225]
[1780067243788,25.82,73371.29,4.7,-0.94655,8e-05,5.45118]
[1780067244798,25.82,73360.08,4.7,-0.94749,8e-05,5.37388]
[1780067245809,25.82,73368.23,4.7,-0.94681,8e-05,5.42957]
[1780067246836,25.82,73380.96,4.7,-0.94574,9e-05,5.51717]
[1780067247923,25.82,73378.41,4.7,-0.94596,8e-05,5.49953]
[1780067248927,25.82,73378.77,4.7,-0.94593,8e-05,5.50185]
[1780067249562,25.82,73378.77,4.7,-0.94593,8e-05,5.50185]
[1780067249690,25.82,73378.77,4.7,-0.94593,8e-05,5.50185]
[1780067250840,25.82,73378.77,4.7,-0.94593,8e-05,5.50185]
[1780067250873,25.82,73395.2,4.7,-0.94452,9e-05,5.61585]
[1780067251131,25.82,73417.83,4.7,-0.94258,9e-05,5.77123]
[1780067252246,25.82,73410.01,4.7,-0.94327,9e-05,5.71582]
[1780067252970,25.82,73404.29,4.7,-0.94377,9e-05,5.67584]
[1780067253973,25.82,73404.29,4.7,-0.94377,9e-05,5.67584]
[1780067254156,25.82,73404.29,4.7,-0.94377,9e-05,5.67584]
[1780067254163,25.82,73404.29,4.7,-0.94377,9e-05,5.67584]
[1780067254764,25.83,73404.45,4.7,-0.94372,9e-05,5.67916]
[1780067256991,25.86,73388.23,4.7,-0.94487,9e-05,5.58622]
[1780067258048,25.86,73388.23,4.7,-0.94487,9e-05,5.58622]
[1780067258146,25.86,73388.23,4.7,-0.94487,9e-05,5.58622]
[1780067258227,25.88,73372.27,4.7,-0.9461,8e-05,5.48606]
[1780067259007,25.89,73373.56,4.7,-0.94593,8e-05,5.5004]
[1780067260088,25.89,73382.68,4.7,-0.94515,9e-05,5.56342]
[1780067261033,25.89,73401.74,4.7,-0.9435,9e-05,5.69682]
[1780067262037,25.89,73396.05,4.7,-0.94399,9e-05,5.65728]
[1780067264052,25.9,73400.06,4.7,-0.94363,9e-05,5.68632]
[1780067266066,25.9,73401.95,4.7,-0.94345,9e-05,5.70039]
[1780067267075,25.9,73395.84,4.7,-0.94398,9e-05,5.65789]
[1780067270093,25.9,73394.63,4.7,-0.94407,9e-05,5.65079]
[1780067271101,25.9,73390.4,4.7,-0.94443,9e-05,5.6217]
[1780067274122,25.9,73386.55,4.7,-0.94474,9e-05,5.59642]
[1780067275129,25.9,73381.7,4.7,-0.94516,9e-05,5.5625]
[1780067276135,25.9,73377.03,4.7,-0.94556,8e-05,5.53]
[1780067277143,25.9,73388.23,4.7,-0.94461,9e-05,5.60751]
[1780067278150,25.9,73391.24,4.7,-0.94435,9e-05,5.62822]
[1780067282181,25.9,73378.32,4.7,-0.94545,9e-05,5.53888]
[1780067283412,25.9,73378.32,4.7,-0.94545,9e-05,5.53888]
[1780067283468,25.9,73378.32,4.7,-0.94545,9e-05,5.53888]
[1780067283527,25.9,73378.32,4.7,-0.94545,9e-05,5.53888]
[1780067283594,25.9,73384.59,4.7,-0.94492,9e-05,5.58215]
[1780067284196,25.9,73393.81,4.7,-0.94413,9e-05,5.64616]
[1780067285636,25.9,73393.81,4.7,-0.94413,9e-05,5.64616]
[1780067285932,25.9,73393.81,4.7,-0.94413,9e-05,5.64616]
[1780067285956,25.9,73407.22,4.7,-0.94296,9e-05,5.74006]
[1780067286210,25.9,73410.6,4.7,-0.94265,9e-05,5.7649]
[1780067287217,25.9,73414.47,4.7,-0.9423,9e-05,5.79261]
[1780067288224,25.91,73420.65,4.7,-0.94172,9e-05,5.83884]
[1780067289231,25.91,73426.5,4.7,-0.94119,9e-05,5.88143]
[1780067291914,25.92,73423.82,4.7,-0.94134,9e-05,5.86933]
[1780067291957,25.92,73412.46,4.7,-0.94234,9e-05,5.78946]
[1780067292252,25.92,73403.49,4.7,-0.94313,9e-05,5.72628]
[1780067293259,25.92,73402.59,4.7,-0.94321,9e-05,5.71947]
[1780067294350,25.92,73402.59,4.7,-0.94321,9e-05,5.71947]
[1780067294420,25.92,73413.01,4.7,-0.9423,9e-05,5.79266]
[1780067295273,25.92,73424.57,4.7,-0.94127,9e-05,5.87446]
[1780067297017,25.92,73424.57,4.7,-0.94127,9e-05,5.87446]
[1780067296280,25.92,73428.84,4.7,-0.94088,9e-05,5.90579]
[1780067297024,25.92,73428.84,4.7,-0.94088,9e-05,5.90579]
[1780067299138,25.92,73432.25,4.7,-0.94055,9e-05,5.93163]
[1780067299540,25.92,73432.25,4.7,-0.94055,9e-05,5.93163]
[1780067299584,25.94,73435.52,4.7,-0.94017,9e-05,5.96164]
[1780067300313,25.94,73445.86,4.7,-0.93921,9e-05,6.03709]
[1780067301320,25.94,73446.06,4.7,-0.93919,9e-05,6.03903]
[1780067303608,25.94,73448.16,4.7,-0.93899,9e-05,6.05478]
[1780067304849,25.94,73449.34,4.7,-0.93887,9e-05,6.06382]
[1780067305365,25.94,73462.76,4.7,-0.9376,9e-05,6.1629]
[1780067306398,25.94,73462.76,4.7,-0.9376,9e-05,6.1629]
[1780067306453,25.94,73469.44,4.7,-0.93697,0.0001,6.2124]
[1780067308371,25.94,73465.64,4.7,-0.93732,9e-05,6.18478]
[1780067309380,25.94,73457.25,4.7,-0.93811,9e-05,6.1234]
[1780067310189,25.94,73457.25,4.7,-0.93811,9e-05,6.1234]
[1780067310494,25.94,73450.35,4.7,-0.93875,9e-05,6.07332]
[1780067312975,25.94,73451.39,4.7,-0.93869,9e-05,6.07709]
[1780067313221,25.95,73448.37,4.7,-0.93891,9e-05,6.05982]
[1780067313581,25.95,73448.37,4.7,-0.93891,9e-05,6.05982]
[1780067313686,25.95,73449.6,4.7,-0.93879,9e-05,6.06878]
[1780067315424,25.96,73453.65,4.7,-0.93836,9e-05,6.10251]
[1780067316431,25.97,73449.65,4.7,-0.93869,9e-05,6.07678]
[1780067317438,25.97,73444.27,4.7,-0.93914,9e-05,6.04154]
[1780067322475,26.0,73449.82,4.7,-0.93844,9e-05,6.09634]
[1780067324489,26.0,73450.87,4.7,-0.93833,9e-05,6.10474]
[1780067325496,26.0,73446.28,4.7,-0.93875,9e-05,6.07167]
[1780067329524,26.01,73442.32,4.7,-0.93905,9e-05,6.04821]
[1780067333559,26.01,73438.23,4.7,-0.9394,9e-05,6.02045]
[1780067338594,26.02,73438.44,4.7,-0.93935,9e-05,6.02452]
[1780067342623,26.02,73442.27,4.7,-0.93897,9e-05,6.05425]
[1780067343632,26.02,73464.71,4.7,-0.93686,9e-05,6.21879]
[1780067344645,26.03,73489.64,4.7,-0.93443,0.0001,6.40598]
[1780067345387,26.03,73489.64,4.7,-0.93443,0.0001,6.40598]
[1780067345644,26.02,73498.36,4.7,-0.93359,0.0001,6.47053]
[1780067346667,26.01,73494.21,4.7,-0.93413,0.0001,6.42953]
[1780067347573,26.01,73494.21,4.7,-0.93413,0.0001,6.42953]
[1780067347672,25.99,73481.41,4.7,-0.9355,0.0001,6.32469]
[1780067348697,25.99,73481.41,4.7,-0.9355,0.0001,6.32469]
[1780067348754,25.99,73466.8,4.7,-0.9369,0.0001,6.21644]
[1780067349687,25.99,73456.62,4.7,-0.93785,9e-05,6.14182]
[1780067350695,25.99,73455.33,4.7,-0.93797,9e-05,6.13269]
[1780067352034,25.99,73455.33,4.7,-0.93797,9e-05,6.13269]
[1780067354722,25.99,73451.83,4.7,-0.93828,9e-05,6.10843]
[1780067355729,25.99,73455.39,4.7,-0.93794,9e-05,6.1348]
[1780067357743,26.0,73466.01,4.7,-0.93693,9e-05,6.2134]
[1780067358751,26.0,73464.75,4.7,-0.93705,9e-05,6.20429]
[1780067360766,26.0,73479.26,4.7,-0.93566,0.0001,6.31205]
[1780067361773,26.0,73472.83,4.7,-0.93628,0.0001,6.26433]
[1780067362780,26.0,73464.0,4.7,-0.93712,9e-05,6.19921]
[1780067363787,26.0,73459.93,4.7,-0.9375,9e-05,6.16947]
[1780067365850,26.0,73471.83,4.7,-0.93636,0.0001,6.25764]
[1780067366811,26.0,73471.72,4.7,-0.93637,0.0001,6.2569]
[1780067369087,26.0,73471.56,4.7,-0.9364,0.0001,6.25501]
[1780067369832,25.99,73486.94,4.7,-0.93493,0.0001,6.36798]
[1780067370839,25.99,73499.98,4.7,-0.93367,0.0001,6.46498]
[1780067371198,25.99,73499.98,4.7,-0.93367,0.0001,6.46498]
[1780067371846,25.99,73510.57,4.7,-0.93266,0.0001,6.54049]
[1780067373132,25.99,73510.57,4.7,-0.93266,0.0001,6.54049]
[1780067372853,25.99,73507.54,4.7,-0.93301,0.0001,6.51378]
[1780067373201,25.99,73507.54,4.7,-0.93301,0.0001,6.51378]
[1780067373861,25.99,73506.86,4.7,-0.93308,0.0001,6.50831]
[1780067374868,25.98,73516.94,4.7,-0.93208,0.0001,6.58455]
[1780067375875,25.98,73514.37,4.7,-0.93239,0.0001,6.56068]
[1780067377889,25.98,73522.77,4.7,-0.93156,0.0001,6.62394]
[1780067378896,25.97,73518.47,4.7,-0.93206,0.0001,6.58623]
[1780067380910,25.95,73523.85,4.7,-0.93163,0.0001,6.6184]
[1780067382930,25.94,73515.06,4.7,-0.93264,0.0001,6.54262]
[1780067383931,25.93,73510.59,4.7,-0.93314,0.0001,6.50431]
[1780067384938,25.93,73518.49,4.7,-0.93235,0.0001,6.56404]
[1780067385572,25.93,73518.49,4.7,-0.93235,0.0001,6.56404]
[1780067385945,25.93,73527.66,4.7,-0.93143,0.0001,6.63387]
[1780067386912,25.93,73527.66,4.7,-0.93143,0.0001,6.63387]
[1780067386982,25.93,73532.75,4.7,-0.93092,0.0001,6.67258]
[1780067387968,25.93,73532.75,4.7,-0.93092,0.0001,6.67258]
[1780067388039,25.93,73547.44,4.7,-0.92941,0.0001,6.78561]
[1780067389017,25.93,73538.31,4.7,-0.93036,0.0001,6.7144]
[1780067390028,25.92,73542.91,4.7,-0.9299,0.0001,6.74924]
[1780067390882,25.92,73542.91,4.7,-0.9299,0.0001,6.74924]
[1780067391028,25.92,73545.97,4.7,-0.92959,0.0001,6.77234]
[1780067391881,25.92,73545.97,4.7,-0.92959,0.0001,6.77234]
[1780067393042,25.92,73544.4,4.7,-0.92977,0.0001,6.75881]
[1780067393233,25.92,73544.4,4.7,-0.92977,0.0001,6.75881]
[1780067394049,25.92,73563.74,4.7,-0.92776,0.00011,6.90879]
[1780067394460,25.92,73563.74,4.7,-0.92776,0.00011,6.90879]
[1780067395057,25.92,73569.26,4.7,-0.92718,0.00011,6.95144]
[1780067396065,25.91,73568.03,4.7,-0.92734,0.00011,6.94007]
[1780067397080,25.91,73560.13,4.7,-0.92818,0.00011,6.87772]
[1780067397353,25.91,73560.13,4.7,-0.92818,0.00011,6.87772]
[1780067398081,25.91,73545.77,4.7,-0.92969,0.0001,6.76492]
[1780067398225,25.91,73545.77,4.7,-0.92969,0.0001,6.76492]
[1780067399088,25.91,73546.32,4.7,-0.92964,0.0001,6.76831]
[1780067400095,25.91,73549.52,4.7,-0.92932,0.0001,6.79245]
[1780067401102,25.91,73555.24,4.7,-0.92874,0.0001,6.83626]
[1780067402109,25.91,73547.56,4.7,-0.92955,0.0001,6.77576]
[1780067403116,25.91,73531.95,4.7,-0.93116,0.0001,6.65439]
[1780067404160,25.9,73540.21,4.7,-0.93033,0.0001,6.71732]
[1780067404809,25.9,73540.21,4.7,-0.93033,0.0001,6.71732]
[1780067405159,25.9,73566.37,4.7,-0.9276,0.00011,6.92053]
[1780067406166,25.9,73593.59,4.7,-0.92468,0.00011,7.13531]
[1780067407184,25.9,73592.27,4.7,-0.92484,0.00011,7.12385]
[1780067408191,25.9,73581.69,4.7,-0.92599,0.00011,7.03977]
[1780067408980,25.9,73581.69,4.7,-0.92599,0.00011,7.03977]
[1780067409198,25.89,73586.73,4.7,-0.92552,0.00011,7.07421]
[1780067410205,25.88,73586.91,4.7,-0.92556,0.00011,7.07149]
[1780067411212,25.88,73593.78,4.7,-0.92488,0.00011,7.12151]
[1780067411281,25.88,73593.78,4.7,-0.92488,0.00011,7.12151]
[1780067411790,25.88,73593.78,4.7,-0.92488,0.00011,7.12151]
[1780067412219,25.88,73596.33,4.7,-0.9246,0.00011,7.1414]
[1780067413226,25.87,73583.14,4.7,-0.92611,0.00011,7.03101]
[1780067414826,25.87,73583.14,4.7,-0.92611,0.00011,7.03101]
[1780067414924,25.85,73572.99,4.7,-0.92733,0.00011,6.94133]
[1780067415418,25.85,73553.3,4.7,-0.9294,0.0001,6.78711]
[1780067416248,25.85,73551.01,4.7,-0.92965,0.0001,6.76835]
[1780067417256,25.85,73554.59,4.7,-0.92928,0.0001,6.79608]
[1780067418853,25.85,73554.59,4.7,-0.92928,0.0001,6.79608]
[1780067418927,25.85,73559.02,4.7,-0.92882,0.0001,6.83036]
[1780067420277,25.85,73566.77,4.7,-0.92801,0.00011,6.89084]
[1780067421287,25.84,73577.19,4.7,-0.92694,0.00011,6.96959]
[1780067423301,25.83,73578.77,4.7,-0.92689,0.00011,6.97361]
[1780067425315,25.82,73590.57,4.7,-0.92568,0.00011,7.06301]
[1780067426322,25.81,73595.38,4.7,-0.92522,0.00011,7.09698]
[1780067427329,25.79,73598.13,4.7,-0.92507,0.00011,7.10765]
[1780067429343,25.78,73584.57,4.7,-0.92662,0.00011,6.99363]
[1780067430350,25.77,73576.67,4.7,-0.92755,0.00011,6.92549]
[1780067431357,25.76,73574.74,4.7,-0.92789,0.00011,6.89869]
[1780067432364,25.75,73579.36,4.7,-0.92744,0.00011,6.9324]
[1780067433371,25.75,73573.05,4.7,-0.92815,0.00011,6.87947]
[1780067435393,25.75,73577.7,4.7,-0.92769,0.00011,6.91378]
[1780067437411,25.74,73573.45,4.7,-0.92821,0.00011,6.87535]
[1780067439670,25.73,73569.37,4.7,-0.92871,0.00011,6.83834]
[1780067440448,25.73,73559.9,4.7,-0.92972,0.0001,6.76257]
[1780067441455,25.73,73552.89,4.7,-0.93045,0.0001,6.70791]
[1780067443468,25.72,73550.37,4.7,-0.93072,0.0001,6.68786]
[1780067444477,25.72,73539.8,4.7,-0.93181,0.0001,6.6056]
[1780067445484,25.72,73534.24,4.7,-0.93238,0.0001,6.56244]
[1780067446491,25.72,73539.49,4.7,-0.93185,0.0001,6.60253]
[1780067448505,25.72,73543.41,4.7,-0.93146,0.0001,6.63203]
[1780067449523,25.72,73552.32,4.7,-0.93055,0.0001,6.70066]
[1780067450530,25.72,73554.12,4.7,-0.93037,0.0001,6.71414]
[1780067452545,25.72,73567.23,4.7,-0.92901,0.00011,6.81604]
[1780067453552,25.72,73570.62,4.7,-0.92865,0.00011,6.84267]
[1780067454583,25.72,73577.4,4.7,-0.92793,0.00011,6.89595]
[1780067456585,25.72,73581.54,4.7,-0.9275,0.00011,6.92827]
[1780067461620,25.72,73591.85,4.7,-0.92641,0.00011,7.00869]
[1780067463634,25.72,73595.0,4.7,-0.92607,0.00011,7.0338]
[1780067464641,25.72,73600.0,4.7,-0.92552,0.00011,7.07401]
[1780067469676,25.72,73602.82,4.7,-0.9252,0.00011,7.09764]
[1780067470682,25.72,73606.74,4.7,-0.92477,0.00011,7.12925]
[1780067471690,25.72,73616.52,4.7,-0.92366,0.00011,7.20962]
[1780067473704,25.72,73617.56,4.7,-0.92355,0.00011,7.21812]
[1780067477732,25.72,73620.82,4.7,-0.92318,0.00011,7.24442]
[1780067480967,25.72,73613.83,4.7,-0.92396,0.00011,7.18782]
[1780067482525,25.72,73610.98,4.7,-0.92428,0.00011,7.16486]
[1780067482581,25.72,73610.98,4.7,-0.92428,0.00011,7.16486]
[1780067482720,25.72,73610.98,4.7,-0.92428,0.00011,7.16486]
[1780067482835,25.72,73610.98,4.7,-0.92428,0.00011,7.16486]
[1780067482932,25.72,73615.78,4.7,-0.92375,0.00011,7.20365]
[1780067484971,25.72,73614.66,4.7,-0.92387,0.00011,7.19461]
[1780067485086,25.72,73614.66,4.7,-0.92387,0.00011,7.19461]
[1780067485220,25.72,73614.66,4.7,-0.92387,0.00011,7.19461]
[1780067485399,25.72,73614.71,4.7,-0.92386,0.00011,7.19504]
[1780067488974,25.72,73612.56,4.7,-0.9241,0.00011,7.17777]
[1780067489151,25.72,73612.56,4.7,-0.9241,0.00011,7.17777]
[1780067489222,25.72,73612.56,4.7,-0.9241,0.00011,7.17777]
[1780067489313,25.72,73612.56,4.7,-0.9241,0.00011,7.17777]
[1780067489244,25.72,73602.27,4.7,-0.92523,0.00011,7.09516]
[1780067489817,25.72,73611.43,4.7,-0.92422,0.00011,7.16872]
[1780067492798,25.72,73611.0,4.7,-0.92433,0.00011,7.15965]
[1780067492829,25.72,73611.0,4.7,-0.92433,0.00011,7.15965]
[1780067493187,25.72,73611.0,4.7,-0.92433,0.00011,7.15965]
[1780067493845,25.72,73618.99,4.7,-0.92345,0.00011,7.22357]
[1780067494852,25.72,73621.17,4.7,-0.92321,0.00011,7.24119]
[1780067496251,25.72,73621.17,4.7,-0.92321,0.00011,7.24119]
[1780067496311,25.72,73621.17,4.7,-0.92321,0.00011,7.24119]
[1780067497177,25.72,73622.5,4.7,-0.92306,0.00011,7.25192]
[1780067497287,25.72,73622.5,4.7,-0.92306,0.00011,7.25192]
[1780067499232,25.72,73624.72,4.7,-0.92282,0.00011,7.26977]
[1780067499280,25.72,73620.88,4.7,-0.92325,0.00011,7.23857]
[1780067499425,25.72,73620.88,4.7,-0.92325,0.00011,7.23857]
[1780067501921,25.72,73616.49,4.7,-0.92375,0.00011,7.20168]
[1780067503233,25.71,73616.81,4.7,-0.92373,0.00011,7.20361]
[1780067503351,25.71,73617.09,4.7,-0.9237,0.00011,7.2059]
[1780067505237,25.71,73617.22,4.7,-0.92368,0.00011,7.20697]
[1780067505268,25.71,73623.31,4.7,-0.923,0.00011,7.25628]
[1780067505393,25.71,73623.31,4.7,-0.923,0.00011,7.25628]
[1780067508955,25.71,73633.31,4.7,-0.92188,0.00011,7.3374]
[1780067509694,25.71,73633.31,4.7,-0.92188,0.00011,7.3374]
[1780067509771,25.71,73633.31,4.7,-0.92188,0.00011,7.3374]
[1780067510307,25.71,73633.31,4.7,-0.92188,0.00011,7.3374]
[1780067509967,25.71,73636.51,4.7,-0.92152,0.00011,7.36333]
[1780067512026,25.71,73632.05,4.7,-0.92203,0.00011,7.32656]
[1780067513406,25.71,73632.23,4.7,-0.92201,0.00011,7.32787]
[1780067513624,25.71,73632.23,4.7,-0.92201,0.00011,7.32787]
[1780067514320,25.71,73632.23,4.7,-0.92201,0.00011,7.32787]
[1780067514326,25.71,73624.03,4.7,-0.92294,0.00011,7.26106]
[1780067515010,25.71,73621.39,4.7,-0.92323,0.00011,7.23961]
[1780067516014,25.71,73624.86,4.7,-0.92284,0.00011,7.2677]
[1780067518227,25.71,73624.67,4.7,-0.92287,0.00011,7.26608]
[1780067520045,25.71,73602.1,4.7,-0.92537,0.00011,7.08399]
[1780067521056,25.71,73596.23,4.7,-0.92601,0.00011,7.03659]
[1780067522061,25.71,73601.76,4.7,-0.92541,0.00011,7.08079]
[1780067523068,25.71,73609.57,4.7,-0.92456,0.00011,7.14256]
[1780067524075,25.71,73610.52,4.7,-0.92447,0.00011,7.14963]
[1780067525082,25.71,73598.64,4.7,-0.92578,0.00011,7.0538]
[1780067526089,25.71,73593.67,4.7,-0.92632,0.00011,7.01372]
[1780067528103,25.71,73605.04,4.7,-0.92509,0.00011,7.10385]
[1780067529110,25.71,73613.19,4.7,-0.9242,0.00011,7.16955]
[1780067530117,25.71,73609.09,4.7,-0.92465,0.00011,7.13662]
[1780067533138,25.71,73607.2,4.7,-0.92485,0.00011,7.12188]
[1780067534145,25.71,73603.8,4.7,-0.92522,0.00011,7.09477]
[1780067539186,25.71,73591.56,4.7,-0.92653,0.00011,6.99825]
[1780067540193,25.71,73594.92,4.7,-0.92616,0.00011,7.02538]
[1780067541019,25.71,73594.92,4.7,-0.92616,0.00011,7.02538]
[1780067541132,25.71,73594.92,4.7,-0.92616,0.00011,7.02538]
[1780067543131,25.71,73597.67,4.7,-0.92586,0.00011,7.04797]
[1780067548963,25.71,73596.07,4.7,-0.92601,0.00011,7.03694]
[1780067551273,25.72,73599.67,4.7,-0.92564,0.00011,7.06212]
[1780067552284,25.72,73604.49,4.7,-0.92511,0.00011,7.10097]
[1780067554298,25.72,73608.66,4.7,-0.92463,0.00011,7.13631]
[1780067559334,25.72,73611.22,4.7,-0.92434,0.00011,7.15765]
[1780067561357,25.72,73621.41,4.7,-0.9232,0.00011,7.2401]
[1780067562365,25.72,73623.29,4.7,-0.92299,0.00011,7.25532]
[1780067567399,25.72,73622.52,4.7,-0.92308,0.00011,7.24893]
[1780067568406,25.72,73617.34,4.7,-0.92366,0.00011,7.20701]
[1780067569413,25.72,73613.99,4.7,-0.92403,0.00011,7.18003]
[1780067571427,25.72,73618.79,4.7,-0.9235,0.00011,7.21893]
[1780067572434,25.72,73622.34,4.7,-0.9231,0.00011,7.24768]
[1780067574448,25.72,73627.79,4.7,-0.92249,0.00011,7.29184]
[1780067575455,25.72,73631.42,4.7,-0.92208,0.00011,7.32127]
[1780067578477,25.72,73648.79,4.7,-0.92011,0.00011,7.46294]
[1780067579484,25.72,73655.64,4.7,-0.91933,0.00012,7.519]
[1780067581504,25.72,73654.16,4.7,-0.91951,0.00012,7.50592]
[1780067582515,25.72,73647.97,4.7,-0.92023,0.00011,7.45457]
[1780067583521,25.72,73642.65,4.7,-0.92084,0.00011,7.4106]
[1780067585535,25.72,73638.12,4.7,-0.92136,0.00011,7.37305]
[1780067589563,25.71,73641.59,4.7,-0.92098,0.00011,7.40055]
[1780067594598,25.71,73641.35,4.7,-0.92103,0.00011,7.39736]
[1780067599872,25.71,73641.58,4.7,-0.92101,0.00011,7.39827]
[1780067603668,25.71,73646.19,4.7,-0.92051,0.00011,7.43473]
[1780067605027,25.71,73646.19,4.7,-0.92051,0.00011,7.43473]
[1780067605584,25.71,73645.73,4.7,-0.92057,0.00011,7.43037]
[1780067605721,25.71,73645.73,4.7,-0.92057,0.00011,7.43037]
[1780067605968,25.71,73645.73,4.7,-0.92057,0.00011,7.43037]
[1780067606039,25.7,73645.58,4.7,-0.92062,0.00011,7.42633]
[1780067607696,25.7,73642.37,4.7,-0.92103,0.00011,7.39756]
[1780067612731,25.69,73641.43,4.7,-0.92125,0.00011,7.3797]
[1780067613738,25.69,73634.48,4.7,-0.92205,0.00011,7.32272]
[1780067614745,25.69,73629.14,4.7,-0.92265,0.00011,7.27913]
[1780067616759,25.69,73624.69,4.7,-0.92315,0.00011,7.24292]
[1780067617766,25.69,73619.88,4.7,-0.92369,0.00011,7.20397]
[1780067621480,25.69,73628.32,4.7,-0.92274,0.00011,7.27259]
[1780067621799,25.69,73635.08,4.7,-0.92198,0.00011,7.32761]
[1780067623814,25.69,73631.78,4.7,-0.92235,0.00011,7.30054]
[1780067625207,25.69,73631.78,4.7,-0.92235,0.00011,7.30054]
[1780067625361,25.69,73627.14,4.7,-0.92288,0.00011,7.26268]
[1780067627853,25.69,73629.53,4.7,-0.92261,0.00011,7.28197]
[1780067629003,25.69,73629.53,4.7,-0.92261,0.00011,7.28197]
[1780067629064,25.69,73633.49,4.7,-0.92216,0.00011,7.31413]
[1780067633895,25.69,73629.09,4.7,-0.92267,0.00011,7.27779]
[1780067636916,25.69,73623.17,4.7,-0.92333,0.00011,7.22954]
[1780067638935,25.69,73618.34,4.7,-0.92387,0.00011,7.19049]
[1780067639942,25.69,73605.74,4.7,-0.92526,0.00011,7.08915]
[1780067640949,25.69,73605.73,4.7,-0.92526,0.00011,7.08928]
[1780067645984,25.69,73600.67,4.7,-0.92579,0.00011,7.0498]
[1780067646991,25.69,73588.91,4.7,-0.92706,0.00011,6.95637]
[1780067647998,25.69,73577.29,4.7,-0.9283,0.00011,6.86486]
[1780067649005,25.69,73565.36,4.7,-0.92955,0.0001,6.77171]
[1780067650012,25.69,73559.11,4.7,-0.93021,0.0001,6.72234]
[1780067652026,25.69,73558.68,4.7,-0.93026,0.0001,6.71807]
[1780067654040,25.69,73565.78,4.7,-0.92954,0.0001,6.77262]
[1780067656055,25.68,73566.23,4.7,-0.9295,0.0001,6.77507]
[1780067657455,25.68,73566.23,4.7,-0.9295,0.0001,6.77507]
[1780067662098,25.68,73571.54,4.7,-0.92899,0.00011,6.81351]
[1780067664124,25.68,73590.11,4.7,-0.92703,0.00011,6.95902]
[1780067665125,25.68,73603.68,4.7,-0.92556,0.00011,7.06714]
[1780067666132,25.68,73603.11,4.7,-0.92562,0.00011,7.06284]
[1780067667139,25.68,73597.67,4.7,-0.92621,0.00011,7.01963]
[1780067668146,25.68,73591.42,4.7,-0.92688,0.00011,6.97019]
[1780067673183,25.68,73588.85,4.7,-0.92718,0.00011,6.94624]
[1780067675200,25.68,73584.19,4.7,-0.92769,0.00011,6.90834]
[1780067676207,25.68,73577.91,4.7,-0.92837,0.00011,6.85795]
[1780067677214,25.68,73589.31,4.7,-0.92717,0.00011,6.94744]
[1780067678222,25.67,73595.43,4.7,-0.92652,0.00011,6.99527]
[1780067680235,25.67,73587.35,4.7,-0.92741,0.00011,6.92924]
[1780067683256,25.67,73583.66,4.7,-0.92784,0.00011,6.89759]
[1780067686277,25.66,73580.34,4.7,-0.92823,0.00011,6.86904]
[1780067688319,25.66,73578.56,4.7,-0.92842,0.00011,6.85426]
[1780067688448,25.66,73578.56,4.7,-0.92842,0.00011,6.85426]
[1780067688468,25.66,73578.56,4.7,-0.92842,0.00011,6.85426]
[1780067688549,25.66,73578.63,4.7,-0.92843,0.00011,6.8541]
[1780067689298,25.66,73582.1,4.7,-0.92807,0.00011,6.88078]
[1780067691312,25.66,73593.72,4.7,-0.92684,0.00011,6.97139]
[1780067692319,25.65,73595.23,4.7,-0.92669,0.00011,6.98252]
[1780067696404,25.65,73596.84,4.7,-0.92656,0.00011,6.99262]
[1780067696468,25.65,73596.84,4.7,-0.92656,0.00011,6.99262]
[1780067696569,25.65,73595.28,4.7,-0.92674,0.00011,6.97927]
[1780067696687,25.65,73595.28,4.7,-0.92674,0.00011,6.97927]
[1780067696718,25.65,73595.28,4.7,-0.92674,0.00011,6.97927]
[1780067697354,25.65,73595.11,4.7,-0.92677,0.00011,6.97702]
[1780067700384,25.64,73591.15,4.7,-0.92723,0.00011,6.94285]
[1780067701389,25.64,73584.45,4.7,-0.92796,0.00011,6.88889]
[1780067703404,25.64,73584.53,4.7,-0.92797,0.00011,6.88803]
[1780067706504,25.64,73587.13,4.7,-0.92772,0.00011,6.90708]
[1780067706526,25.63,73594.57,4.7,-0.92693,0.00011,6.96539]
[1780067707433,25.63,73600.11,4.7,-0.92634,0.00011,7.00869]
[1780067708440,25.63,73606.22,4.7,-0.92569,0.00011,7.05663]
[1780067709447,25.63,73616.42,4.7,-0.92457,0.00011,7.13832]
[1780067710575,25.63,73616.42,4.7,-0.92457,0.00011,7.13832]
[1780067710454,25.63,73622.32,4.7,-0.92392,0.00011,7.18552]
[1780067712468,25.63,73625.21,4.7,-0.9236,0.00011,7.20895]
[1780067713508,25.63,73635.55,4.7,-0.92244,0.00011,7.29302]
[1780067714610,25.63,73635.55,4.7,-0.92244,0.00011,7.29302]
[1780067714494,25.63,73641.86,4.7,-0.92173,0.00011,7.34456]
[1780067715505,25.63,73631.48,4.7,-0.9229,0.00011,7.25974]
[1780067716512,25.63,73616.17,4.7,-0.92461,0.00011,7.13554]
[1780067717029,25.63,73616.17,4.7,-0.92461,0.00011,7.13554]
[1780067717370,25.63,73616.17,4.7,-0.92461,0.00011,7.13554]
[1780067717519,25.63,73614.14,4.7,-0.92484,0.00011,7.11911]
[1780067718526,25.63,73621.24,4.7,-0.92405,0.00011,7.17654]
[1780067721549,25.63,73633.59,4.7,-0.92266,0.00011,7.27704]
[1780067723566,25.63,73626.82,4.7,-0.92342,0.00011,7.22195]
[1780067724576,25.63,73622.14,4.7,-0.92395,0.00011,7.18397]
[1780067726589,25.63,73628.05,4.7,-0.92329,0.00011,7.23196]
[1780067728605,25.63,73634.91,4.7,-0.92251,0.00011,7.28783]
[1780067732634,25.63,73626.49,4.7,-0.92351,0.00011,7.21454]
[1780067734648,25.63,73616.73,4.7,-0.92459,0.00011,7.13559]
[1780067736662,25.63,73615.21,4.7,-0.92475,0.00011,7.12357]
[1780067739684,25.63,73609.2,4.7,-0.92541,0.00011,7.07594]
[1780067740691,25.63,73614.22,4.7,-0.92485,0.00011,7.11654]
[1780067742161,25.63,73614.22,4.7,-0.92485,0.00011,7.11654]
[1780067742179,25.63,73631.04,4.7,-0.92298,0.00011,7.25283]
[1780067742723,25.63,73643.71,4.7,-0.92155,0.00011,7.35622]
[1780067743730,25.63,73645.04,4.7,-0.9214,0.00011,7.36707]
[1780067745137,25.63,73645.04,4.7,-0.9214,0.00011,7.36707]
[1780067745193,25.63,73639.6,4.7,-0.92202,0.00011,7.32214]
[1780067747758,25.63,73637.19,4.7,-0.9223,0.00011,7.30211]
[1780067749772,25.63,73640.8,4.7,-0.92189,0.00011,7.33137]
[1780067753800,25.63,73633.0,4.7,-0.92278,0.00011,7.26733]
[1780067754807,25.63,73627.34,4.7,-0.92341,0.00011,7.22116]
[1780067756833,25.63,73623.45,4.7,-0.92385,0.00011,7.18968]
[1780067761868,25.63,73614.55,4.7,-0.92483,0.00011,7.11828]
[1780067762875,25.63,73610.69,4.7,-0.92525,0.00011,7.08741]
[1780067766903,25.63,73607.09,4.7,-0.92563,0.00011,7.05937]
[1780067767910,25.63,73613.87,4.7,-0.92488,0.00011,7.1141]
[1780067769924,25.63,73612.08,4.7,-0.92508,0.00011,7.10001]
[1780067774770,25.63,73613.08,4.7,-0.92496,0.00011,7.10873]
[1780067774778,25.63,73613.08,4.7,-0.92496,0.00011,7.10873]
[1780067774967,25.63,73613.08,4.7,-0.92496,0.00011,7.10873]
[1780067775069,25.63,73613.18,4.7,-0.92494,0.00011,7.10969]
[1780067776974,25.63,73618.94,4.7,-0.9243,0.00011,7.15641]
[1780067778988,25.63,73615.34,4.7,-0.9247,0.00011,7.12751]
[1780067783016,25.64,73611.53,4.7,-0.92511,0.00011,7.09724]
[1780067784028,25.64,73608.22,4.7,-0.92548,0.00011,7.0708]
[1780067785034,25.64,73600.27,4.7,-0.92634,0.00011,7.00734]
[1780067786042,25.64,73589.82,4.7,-0.92746,0.00011,6.92441]
[1780067787035,25.64,73589.82,4.7,-0.92746,0.00011,6.92441]
[1780067787056,25.64,73581.55,4.7,-0.92834,0.00011,6.85934]
[1780067788062,25.64,73571.69,4.7,-0.92939,0.00011,6.78095]
[1780067789085,25.63,73555.34,4.7,-0.9311,0.0001,6.65264]
[1780067790089,25.63,73542.15,4.7,-0.93246,0.0001,6.55016]
[1780067790805,25.63,73542.15,4.7,-0.93246,0.0001,6.55016]
[1780067791046,25.63,73542.15,4.7,-0.93246,0.0001,6.55016]
[1780067791162,25.63,73542.15,4.7,-0.93246,0.0001,6.55016]
[1780067791244,25.63,73537.24,4.7,-0.933,0.0001,6.50776]
[1780067793114,25.63,73531.54,4.7,-0.93358,0.0001,6.46369]
[1780067794122,25.63,73522.25,4.7,-0.93451,0.0001,6.39286]
[1780067796135,25.63,73515.81,4.7,-0.93515,0.0001,6.34386]
[1780067797415,25.63,73515.81,4.7,-0.93515,0.0001,6.34386]
[1780067797423,25.63,73512.21,4.7,-0.9355,0.0001,6.3167]
[1780067798150,25.63,73506.66,4.7,-0.93605,0.0001,6.27434]
[1780067800164,25.63,73498.95,4.7,-0.9368,0.0001,6.21603]
[1780067801171,25.63,73497.17,4.7,-0.93699,0.0001,6.20189]
[1780067803185,25.63,73490.84,4.7,-0.9376,0.0001,6.15395]
[1780067804211,25.63,73477.68,4.7,-0.93886,9e-05,6.05621]
[1780067805441,25.63,73477.68,4.7,-0.93886,9e-05,6.05621]
[1780067805489,25.63,73485.84,4.7,-0.93808,0.0001,6.11654]
[1780067806209,25.63,73498.47,4.7,-0.93688,0.0001,6.21023]
[1780067807216,25.63,73498.39,4.7,-0.93689,0.0001,6.20925]
[1780067808047,25.63,73498.39,4.7,-0.93689,0.0001,6.20925]
[1780067808449,25.63,73498.39,4.7,-0.93689,0.0001,6.20925]
[1780067808488,25.63,73495.49,4.7,-0.93718,0.0001,6.1872]
[1780067809028,25.63,73495.49,4.7,-0.93718,0.0001,6.1872]
[1780067809226,25.63,73495.49,4.7,-0.93718,0.0001,6.1872]
[1780067809230,25.62,73491.31,4.7,-0.93758,0.0001,6.1557]
[1780067810237,25.62,73486.57,4.7,-0.93804,0.0001,6.12018]
[1780067811244,25.62,73482.88,4.7,-0.93839,9e-05,6.09259]
[1780067812251,25.62,73488.6,4.7,-0.93785,0.0001,6.13479]
[1780067814266,25.62,73490.54,4.7,-0.93767,0.0001,6.14863]
[1780067816289,25.62,73484.94,4.7,-0.93821,9e-05,6.10675]
[1780067818301,25.62,73488.82,4.7,-0.93785,0.0001,6.13477]
[1780067823338,25.62,73481.23,4.7,-0.93859,9e-05,6.07717]
[1780067826717,25.62,73482.48,4.7,-0.93848,9e-05,6.08602]
[1780067827369,25.62,73503.25,4.7,-0.93649,0.0001,6.24029]
[1780067827956,25.62,73503.25,4.7,-0.93649,0.0001,6.24029]
[1780067828376,25.62,73510.2,4.7,-0.93582,0.0001,6.2921]
[1780067830875,25.61,73510.3,4.7,-0.93582,0.0001,6.29177]
[1780067830997,25.61,73510.3,4.7,-0.93582,0.0001,6.29177]
[1780067831242,25.61,73510.3,4.7,-0.93582,0.0001,6.29177]
[1780067831317,25.61,73510.3,4.7,-0.93582,0.0001,6.29177]
[1780067831397,25.61,73513.7,4.7,-0.9355,0.0001,6.31688]
[1780067834725,25.61,73514.19,4.7,-0.93547,0.0001,6.31938]
[1780067834772,25.61,73514.19,4.7,-0.93547,0.0001,6.31938]
[1780067834906,25.61,73512.27,4.7,-0.93566,0.0001,6.30429]
[1780067834968,25.61,73512.27,4.7,-0.93566,0.0001,6.30429]
[1780067835108,25.61,73512.27,4.7,-0.93566,0.0001,6.30429]
[1780067835226,25.61,73512.27,4.7,-0.93566,0.0001,6.30429]
[1780067835374,25.61,73512.27,4.7,-0.93566,0.0001,6.30429]
[1780067838878,25.61,73510.91,4.7,-0.93583,0.0001,6.29181]
[1780067839453,25.61,73506.1,4.7,-0.9363,0.0001,6.25505]
[1780067840924,25.6,73504.36,4.7,-0.93648,0.0001,6.24148]
[1780067841060,25.6,73504.36,4.7,-0.93648,0.0001,6.24148]
[1780067842915,25.6,73505.58,4.7,-0.93637,0.0001,6.2497]
[1780067844488,25.6,73498.36,4.7,-0.93708,0.0001,6.19462]
[1780067845740,25.6,73498.36,4.7,-0.93708,0.0001,6.19462]
[1780067845859,25.6,73495.65,4.7,-0.93735,0.0001,6.17398]
[1780067845970,25.6,73495.65,4.7,-0.93735,0.0001,6.17398]
[1780067846127,25.6,73495.65,4.7,-0.93735,0.0001,6.17398]
[1780067846220,25.6,73495.65,4.7,-0.93735,0.0001,6.17398]
[1780067846382,25.6,73495.65,4.7,-0.93735,0.0001,6.17398]
[1780067847978,25.6,73494.61,4.7,-0.93746,0.0001,6.16552]
[1780067848093,25.6,73494.61,4.7,-0.93746,0.0001,6.16552]
[1780067848224,25.6,73494.61,4.7,-0.93746,0.0001,6.16552]
[1780067848516,25.6,73493.21,4.7,-0.9376,0.0001,6.15475]
[1780067848978,25.6,73493.21,4.7,-0.9376,0.0001,6.15475]
[1780067849111,25.6,73493.21,4.7,-0.9376,0.0001,6.15475]
[1780067849219,25.6,73493.21,4.7,-0.9376,0.0001,6.15475]
[1780067849305,25.6,73493.21,4.7,-0.9376,0.0001,6.15475]
[1780067852977,25.6,73489.55,4.7,-0.938,0.0001,6.12204]
[1780067853004,25.6,73489.55,4.7,-0.938,0.0001,6.12204]
[1780067855821,25.6,73489.65,4.7,-0.938,0.0001,6.12226]
[1780067855831,25.6,73489.65,4.7,-0.938,0.0001,6.12226]
[1780067855825,25.6,73486.11,4.7,-0.93834,9e-05,6.09573]
[1780067855968,25.6,73486.11,4.7,-0.93834,9e-05,6.09573]
[1780067856096,25.6,73486.11,4.7,-0.93834,9e-05,6.09573]
[1780067860248,25.59,73482.0,4.7,-0.93874,9e-05,6.06454]
[1780067860342,25.59,73482.0,4.7,-0.93874,9e-05,6.06454]
[1780067862385,25.59,73480.06,4.7,-0.93892,9e-05,6.0499]
[1780067863006,25.59,73480.34,4.7,-0.9389,9e-05,6.05183]
[1780067863146,25.59,73480.34,4.7,-0.9389,9e-05,6.05183]
[1780067863221,25.59,73480.34,4.7,-0.9389,9e-05,6.05183]
[1780067863629,25.59,73479.42,4.7,-0.93899,9e-05,6.04491]
[1780067865643,25.59,73482.83,4.7,-0.93867,9e-05,6.06988]
[1780067868668,25.59,73484.38,4.7,-0.93853,9e-05,6.08085]
[1780067869887,25.59,73484.36,4.7,-0.93853,9e-05,6.08053]
[1780067869976,25.59,73484.36,4.7,-0.93853,9e-05,6.08053]
[1780067870103,25.59,73484.36,4.7,-0.93853,9e-05,6.08053]
[1780067870235,25.59,73484.36,4.7,-0.93853,9e-05,6.08053]
[1780067870682,25.59,73484.43,4.7,-0.93853,9e-05,6.08087]
[1780067875718,25.59,73484.0,4.7,-0.93858,9e-05,6.07679]
[1780067878035,25.59,73485.13,4.7,-0.93848,9e-05,6.08479]
[1780067878176,25.59,73485.13,4.7,-0.93848,9e-05,6.08479]
[1780067878233,25.59,73485.13,4.7,-0.93848,9e-05,6.08479]
[1780067878741,25.59,73483.1,4.7,-0.93867,9e-05,6.06957]
[1780067881389,25.59,73480.51,4.7,-0.93892,9e-05,6.05014]
[1780067881776,25.59,73446.76,4.7,-0.94204,9e-05,5.80393]
[1780067882782,25.59,73436.88,4.7,-0.94294,9e-05,5.73248]
[1780067883220,25.59,73436.88,4.7,-0.94294,9e-05,5.73248]
[1780067883789,25.59,73430.79,4.7,-0.94348,9e-05,5.6886]
[1780067885255,25.59,73430.62,4.7,-0.9435,9e-05,5.68703]
[1780067886415,25.58,73427.65,4.7,-0.94377,9e-05,5.66555]
[1780067886473,25.58,73427.65,4.7,-0.94377,9e-05,5.66555]
[1780067886810,25.58,73428.62,4.7,-0.94369,9e-05,5.6721]
[1780067888824,25.58,73422.2,4.7,-0.94426,9e-05,5.62594]
[1780067890838,25.58,73426.23,4.7,-0.94392,9e-05,5.65396]
[1780067891845,25.58,73430.26,4.7,-0.94356,9e-05,5.68227]
[1780067893570,25.58,73432.29,4.7,-0.94339,9e-05,5.69635]
[1780067893859,25.58,73437.57,4.7,-0.94292,9e-05,5.73365]
[1780067895873,25.58,73434.31,4.7,-0.94323,9e-05,5.70943]
[1780067896620,25.58,73434.31,4.7,-0.94323,9e-05,5.70943]
[1780067897887,25.58,73438.06,4.7,-0.9429,9e-05,5.73537]
[1780067899901,25.58,73434.49,4.7,-0.94323,9e-05,5.70895]
[1780067900908,25.57,73429.62,4.7,-0.94367,9e-05,5.67384]
[1780067902922,25.57,73426.51,4.7,-0.94395,9e-05,5.65105]
[1780067905942,25.57,73435.74,4.7,-0.94315,9e-05,5.71574]
[1780067906950,25.57,73440.42,4.7,-0.94273,9e-05,5.74879]
[1780067909448,25.57,73442.15,4.7,-0.94258,9e-05,5.76071]
[1780067909468,25.57,73442.15,4.7,-0.94258,9e-05,5.76071]
[1780067909623,25.57,73442.15,4.7,-0.94258,9e-05,5.76071]
[1780067909722,25.57,73442.15,4.7,-0.94258,9e-05,5.76071]
[1780067909822,25.57,73442.51,4.7,-0.94257,9e-05,5.76228]
[1780067910978,25.57,73449.73,4.7,-0.94192,9e-05,5.81372]
[1780067911985,25.57,73461.4,4.7,-0.9409,9e-05,5.89357]
[1780067914000,25.57,73464.99,4.7,-0.94056,9e-05,5.92001]
[1780067919036,25.57,73465.08,4.7,-0.94055,9e-05,5.92092]
[1780067920970,25.57,73464.43,4.7,-0.94061,9e-05,5.91624]
[1780067921112,25.57,73464.43,4.7,-0.94061,9e-05,5.91624]
[1780067921230,25.57,73464.43,4.7,-0.94061,9e-05,5.91624]
[1780067921323,25.57,73464.14,4.7,-0.94064,9e-05,5.91423]
[1780067924071,25.57,73459.98,4.7,-0.94102,9e-05,5.88411]
[1780067926085,25.57,73456.08,4.7,-0.94137,9e-05,5.85602]
[1780067927946,25.57,73456.08,4.7,-0.94137,9e-05,5.85602]
[1780067927951,25.57,73454.9,4.7,-0.94148,9e-05,5.84778]
[1780067927969,25.57,73454.9,4.7,-0.94148,9e-05,5.84778]
[1780067928069,25.57,73454.9,4.7,-0.94148,9e-05,5.84778]
[1780067928223,25.57,73454.9,4.7,-0.94148,9e-05,5.84778]
[1780067928263,25.57,73452.86,4.7,-0.94166,9e-05,5.8332]
[1780067929106,25.57,73455.8,4.7,-0.94139,9e-05,5.85448]
[1780067930113,25.57,73460.48,4.7,-0.94096,9e-05,5.88863]
[1780067935195,25.62,73460.17,4.7,-0.94062,9e-05,5.91543]
[1780067935203,25.62,73460.17,4.7,-0.94062,9e-05,5.91543]
[1780067935226,25.62,73460.17,4.7,-0.94062,9e-05,5.91543]
[1780067935296,25.64,73459.87,4.7,-0.94047,9e-05,5.92665]
[1780067938174,25.67,73455.79,4.7,-0.94068,9e-05,5.91003]
[1780067939922,25.67,73455.79,4.7,-0.94068,9e-05,5.91003]
[1780067939969,25.68,73453.73,4.7,-0.94079,9e-05,5.90153]
[1780067939978,25.68,73453.73,4.7,-0.94079,9e-05,5.90153]
[1780067940233,25.68,73453.73,4.7,-0.94079,9e-05,5.90153]
[1780067940254,25.69,73452.86,4.7,-0.94078,9e-05,5.90188]
[1780067941198,25.7,73455.92,4.7,-0.94042,9e-05,5.93085]
[1780067943212,25.72,73459.31,4.7,-0.93994,9e-05,5.96848]
[1780067945836,25.75,73458.96,4.7,-0.93982,9e-05,5.9775]
[1780067945846,25.75,73458.96,4.7,-0.93982,9e-05,5.9775]
[1780067945969,25.75,73458.96,4.7,-0.93982,9e-05,5.9775]
[1780067945906,25.76,73458.9,4.7,-0.93975,9e-05,5.98263]
[1780067951272,25.81,73456.94,4.7,-0.93952,9e-05,6.00066]
[1780067952057,25.81,73456.94,4.7,-0.93952,9e-05,6.00066]
[1780067952130,25.81,73456.94,4.7,-0.93952,9e-05,6.00066]
[1780067952218,25.81,73456.94,4.7,-0.93952,9e-05,6.00066]
[1780067952279,25.82,73456.36,4.7,-0.93951,9e-05,6.00154]
[1780067955300,25.85,73459.45,4.7,-0.93903,9e-05,6.03891]
[1780067957108,25.86,73457.4,4.7,-0.93916,9e-05,6.02841]
[1780067957215,25.86,73457.4,4.7,-0.93916,9e-05,6.02841]
[1780067957470,25.86,73457.4,4.7,-0.93916,9e-05,6.02841]
[1780067957547,25.86,73456.06,4.7,-0.93923,9e-05,6.02327]
[1780067959328,25.87,73450.53,4.7,-0.93967,9e-05,5.98819]
[1780067961348,25.88,73460.13,4.7,-0.93871,9e-05,6.06383]
[1780067962354,25.88,73467.38,4.7,-0.93802,9e-05,6.11735]
[1780067963322,25.88,73467.38,4.7,-0.93802,9e-05,6.11735]
[1780067963453,25.88,73467.38,4.7,-0.93802,9e-05,6.11735]
[1780067963475,25.88,73467.38,4.7,-0.93802,9e-05,6.11735]
[1780067963537,25.88,73467.85,4.7,-0.93797,9e-05,6.12111]
[1780067969404,25.89,73470.35,4.7,-0.93771,9e-05,6.14128]
[1780067971418,25.89,73473.7,4.7,-0.93743,9e-05,6.16225]
[1780067972425,25.9,73480.75,4.7,-0.93663,0.0001,6.22371]
[1780067973432,25.92,73486.03,4.7,-0.93602,0.0001,6.27125]
[1780067975449,25.92,73464.19,4.7,-0.93808,9e-05,6.11127]
[1780067976454,25.92,73465.76,4.7,-0.93793,9e-05,6.12319]
[1780067977461,25.92,73469.57,4.7,-0.93756,9e-05,6.15149]
[1780067978616,25.92,73469.57,4.7,-0.93756,9e-05,6.15149]
[1780067978736,25.92,73469.57,4.7,-0.93756,9e-05,6.15149]
[1780067978799,25.92,73480.26,4.7,-0.93654,0.0001,6.23071]
[1780067979475,25.92,73484.22,4.7,-0.93616,0.0001,6.26024]
[1780067981017,25.92,73484.73,4.7,-0.93611,0.0001,6.26413]
[1780067981086,25.92,73484.73,4.7,-0.93611,0.0001,6.26413]
[1780067981219,25.92,73484.73,4.7,-0.93611,0.0001,6.26413]
[1780067981489,25.92,73486.35,4.7,-0.93595,0.0001,6.27628]
[1780067982496,25.94,73490.13,4.7,-0.93548,0.0001,6.31208]
[1780067985894,25.97,73495.15,4.7,-0.93472,0.0001,6.37036]
[1780067986281,25.97,73495.15,4.7,-0.93472,0.0001,6.37036]
[1780067986524,25.98,73498.95,4.7,-0.93427,0.0001,6.40493]
[1780067987531,25.99,73501.78,4.7,-0.93398,0.0001,6.42676]
[1780067990352,25.99,73499.09,4.7,-0.93423,0.0001,6.40757]
[1780067990552,25.99,73491.07,4.7,-0.93501,0.0001,6.34802]
[1780067991565,26.0,73486.55,4.7,-0.93537,0.0001,6.32057]
[1780067992602,26.0,73500.87,4.7,-0.93397,0.0001,6.42778]
[1780067994004,26.0,73500.87,4.7,-0.93397,0.0001,6.42778]
[1780067993583,26.01,73523.68,4.7,-0.93159,0.0001,6.60848]
[1780067994590,26.01,73531.46,4.7,-0.93078,0.0001,6.66883]
[1780067995597,26.01,73532.41,4.7,-0.93068,0.0001,6.67625]
[1780067996076,26.01,73532.41,4.7,-0.93068,0.0001,6.67625]
[1780067997059,26.02,73532.98,4.7,-0.93062,0.0001,6.68075]
[1780067997258,26.02,73532.98,4.7,-0.93062,0.0001,6.68075]
[1780067997624,26.02,73532.67,4.7,-0.93065,0.0001,6.67848]
[1780067998063,26.02,73532.67,4.7,-0.93065,0.0001,6.67848]
[1780068000237,26.02,73532.86,4.7,-0.93063,0.0001,6.68017]
[1780068000382,26.02,73532.86,4.7,-0.93063,0.0001,6.68017]
[1780068000643,26.02,73528.61,4.7,-0.93107,0.0001,6.64757]
[1780068002227,26.02,73528.0,4.7,-0.93113,0.0001,6.64301]
[1780068002279,26.02,73528.0,4.7,-0.93113,0.0001,6.64301]
[1780068002660,26.02,73527.08,4.7,-0.93122,0.0001,6.63597]
[1780068003688,26.02,73519.27,4.7,-0.93201,0.0001,6.57637]
[1780068004713,26.02,73515.81,4.7,-0.93236,0.0001,6.55021]
[1780068005707,26.02,73512.32,4.7,-0.93271,0.0001,6.52373]
[1780068006246,26.02,73512.32,4.7,-0.93271,0.0001,6.52373]
[1780068006332,26.02,73512.32,4.7,-0.93271,0.0001,6.52373]
[1780068006714,26.02,73510.67,4.7,-0.93287,0.0001,6.5115]
[1780068007721,26.02,73510.73,4.7,-0.93285,0.0001,6.51268]
[1780068008222,26.02,73510.73,4.7,-0.93285,0.0001,6.51268]
[1780068008372,26.02,73510.73,4.7,-0.93285,0.0001,6.51268]
[1780068008728,26.02,73511.8,4.7,-0.93274,0.0001,6.52116]
[1780068010005,26.02,73511.8,4.7,-0.93274,0.0001,6.52116]
[1780068010133,26.02,73511.8,4.7,-0.93274,0.0001,6.52116]
[1780068010223,26.02,73509.45,4.7,-0.93297,0.0001,6.50372]
[1780068010318,26.02,73509.45,4.7,-0.93297,0.0001,6.50372]
[1780068010742,26.02,73508.94,4.7,-0.93301,0.0001,6.50024]
[1780068012755,26.02,73505.31,4.7,-0.93337,0.0001,6.47361]
[1780068014222,26.02,73502.95,4.7,-0.93359,0.0001,6.45624]
[1780068014304,26.02,73502.95,4.7,-0.93359,0.0001,6.45624]
[1780068014771,26.02,73503.72,4.7,-0.93351,0.0001,6.46249]
[1780068016785,26.02,73499.27,4.7,-0.93394,0.0001,6.42989]
[1780068018225,26.03,73499.32,4.7,-0.93393,0.0001,6.43076]
[1780068018406,26.03,73499.32,4.7,-0.93393,0.0001,6.43076]
[1780068018799,26.03,73500.49,4.7,-0.93381,0.0001,6.44004]
[1780068022111,26.03,73500.31,4.7,-0.93381,0.0001,6.43962]
[1780068022171,26.03,73477.38,4.7,-0.93604,0.0001,6.2689]
[1780068022838,26.05,73465.94,4.7,-0.93696,9e-05,6.19744]
[1780068023840,26.05,73467.47,4.7,-0.93681,0.0001,6.20942]
[1780068024847,26.05,73463.46,4.7,-0.93718,9e-05,6.18064]
[1780068025335,26.05,73463.46,4.7,-0.93718,9e-05,6.18064]
[1780068025440,26.05,73463.46,4.7,-0.93718,9e-05,6.18064]
[1780068025854,26.06,73463.4,4.7,-0.93717,9e-05,6.18094]
[1780068026768,26.06,73463.4,4.7,-0.93717,9e-05,6.18094]
[1780068026909,26.06,73463.4,4.7,-0.93717,9e-05,6.18094]
[1780068026976,26.06,73456.71,4.7,-0.93779,9e-05,6.13268]
[1780068027476,26.06,73456.71,4.7,-0.93779,9e-05,6.13268]
[1780068027587,26.06,73456.71,4.7,-0.93779,9e-05,6.13268]
[1780068027868,26.06,73451.4,4.7,-0.93829,9e-05,6.09419]
[1780068029471,26.06,73449.4,4.7,-0.93847,9e-05,6.07994]
[1780068029639,26.06,73449.4,4.7,-0.93847,9e-05,6.07994]
[1780068029884,26.06,73446.09,4.7,-0.93877,9e-05,6.05622]
[1780068030891,26.06,73440.51,4.7,-0.93929,9e-05,6.01617]
[1780068031478,26.06,73440.51,4.7,-0.93929,9e-05,6.01617]
[1780068031600,26.06,73440.51,4.7,-0.93929,9e-05,6.01617]
[1780068031898,26.06,73437.53,4.7,-0.93959,9e-05,5.99086]
[1780068035491,26.06,73439.0,4.7,-0.93946,9e-05,6.00156]
[1780068035655,26.06,73439.0,4.7,-0.93946,9e-05,6.00156]
[1780068035926,26.06,73438.38,4.7,-0.93952,9e-05,5.99691]
[1780068036219,26.06,73438.38,4.7,-0.93952,9e-05,5.99691]
[1780068036253,26.06,73438.38,4.7,-0.93952,9e-05,5.99691]
[1780068036933,26.06,73439.05,4.7,-0.93946,9e-05,6.00158]
[1780068037940,26.06,73442.74,4.7,-0.93912,9e-05,6.02807]
[1780068038947,26.06,73446.58,4.7,-0.93877,9e-05,6.05567]
[1780068039473,26.06,73446.58,4.7,-0.93877,9e-05,6.05567]
[1780068039581,26.06,73446.58,4.7,-0.93877,9e-05,6.05567]
[1780068039720,26.06,73446.58,4.7,-0.93877,9e-05,6.05567]
[1780068040017,26.06,73446.58,4.7,-0.93877,9e-05,6.05567]
[1780068040079,26.06,73457.8,4.7,-0.93772,9e-05,6.13713]
[1780068040219,26.06,73457.8,4.7,-0.93772,9e-05,6.13713]
[1780068040346,26.06,73457.8,4.7,-0.93772,9e-05,6.13713]
[1780068040961,26.06,73459.82,4.7,-0.93754,9e-05,6.15151]
[1780068042022,26.06,73459.82,4.7,-0.93754,9e-05,6.15151]
[1780068042132,26.06,73459.82,4.7,-0.93754,9e-05,6.15151]
[1780068042219,26.06,73459.78,4.7,-0.93755,9e-05,6.1508]
[1780068042330,26.06,73459.78,4.7,-0.93755,9e-05,6.1508]
[1780068043469,26.06,73462.06,4.7,-0.93734,9e-05,6.16709]
[1780068043752,26.06,73462.06,4.7,-0.93734,9e-05,6.16709]
[1780068043982,26.06,73464.74,4.7,-0.93709,9e-05,6.18632]
[1780068045472,26.05,73466.21,4.7,-0.93695,9e-05,6.19666]
[1780068045566,26.05,73466.21,4.7,-0.93695,9e-05,6.19666]
[1780068045698,26.05,73466.21,4.7,-0.93695,9e-05,6.19666]
[1780068045846,26.05,73466.21,4.7,-0.93695,9e-05,6.19666]
[1780068045996,26.05,73459.31,4.7,-0.93761,9e-05,6.14555]
[1780068047032,26.05,73459.31,4.7,-0.93761,9e-05,6.14555]
[1780068047172,26.05,73459.31,4.7,-0.93761,9e-05,6.14555]
[1780068047200,26.05,73456.24,4.7,-0.93791,9e-05,6.12271]
[1780068047218,26.05,73456.24,4.7,-0.93791,9e-05,6.12271]
[1780068047370,26.05,73456.24,4.7,-0.93791,9e-05,6.12271]
[1780068048015,26.05,73454.56,4.7,-0.93807,9e-05,6.11008]
[1780068049020,26.05,73452.45,4.7,-0.93827,9e-05,6.09436]
[1780068049475,26.05,73452.45,4.7,-0.93827,9e-05,6.09436]
[1780068049651,26.05,73452.45,4.7,-0.93827,9e-05,6.09436]
[1780068049722,26.05,73452.45,4.7,-0.93827,9e-05,6.09436]
[1780068049793,26.05,73452.45,4.7,-0.93827,9e-05,6.09436]
[1780068050027,26.05,73452.78,4.7,-0.93824,9e-05,6.09644]
[1780068052041,26.05,73447.19,4.7,-0.93877,9e-05,6.05515]
[1780068053048,26.05,73444.94,4.7,-0.93899,9e-05,6.03858]
[1780068053672,26.05,73444.94,4.7,-0.93899,9e-05,6.03858]
[1780068053682,26.05,73444.94,4.7,-0.93899,9e-05,6.03858]
[1780068053724,26.05,73444.94,4.7,-0.93899,9e-05,6.03858]
[1780068053783,26.05,73444.94,4.7,-0.93899,9e-05,6.03858]
[1780068054055,26.05,73441.11,4.7,-0.93934,9e-05,6.01063]
[1780068054785,26.05,73441.11,4.7,-0.93934,9e-05,6.01063]
[1780068054837,26.05,73441.11,4.7,-0.93934,9e-05,6.01063]
[1780068055062,26.05,73437.51,4.7,-0.93968,9e-05,5.98446]
[1780068055796,26.05,73437.51,4.7,-0.93968,9e-05,5.98446]
[1780068057076,26.05,73435.24,4.7,-0.93989,9e-05,5.96783]
[1780068057469,26.05,73435.24,4.7,-0.93989,9e-05,5.96783]
[1780068057636,26.05,73435.24,4.7,-0.93989,9e-05,5.96783]
[1780068060308,26.05,73432.98,4.7,-0.9401,9e-05,5.95127]
[1780068061120,26.05,73430.11,4.7,-0.94036,9e-05,5.93059]
[1780068062127,26.05,73424.35,4.7,-0.94088,9e-05,5.88932]
[1780068067168,26.05,73429.95,4.7,-0.94037,9e-05,5.9295]
[1780068068175,26.05,73435.01,4.7,-0.93991,9e-05,5.96581]
[1780068073210,26.05,73433.61,4.7,-0.94005,9e-05,5.95526]
[1780068077238,26.05,73436.98,4.7,-0.93974,9e-05,5.97917]
[1780068078245,26.05,73441.12,4.7,-0.93936,9e-05,6.00895]
[1780068079253,26.05,73443.9,4.7,-0.93911,9e-05,6.02893]
[1780068081266,26.04,73444.52,4.7,-0.93906,9e-05,6.03303]
[1780068085294,26.04,73447.6,4.7,-0.93878,9e-05,6.05442]
[1780068087308,26.04,73450.36,4.7,-0.93853,9e-05,6.07396]
[1780068092123,26.04,73451.64,4.7,-0.93843,9e-05,6.0824]
[1780068092218,26.04,73451.64,4.7,-0.93843,9e-05,6.0824]
[1780068092227,26.04,73451.64,4.7,-0.93843,9e-05,6.0824]
[1780068092201,26.04,73453.73,4.7,-0.93828,9e-05,6.09276]
[1780068092343,26.04,73456.22,4.7,-0.93804,9e-05,6.11093]
[1780068095365,26.04,73466.02,4.7,-0.93713,9e-05,6.18168]
[1780068096372,26.04,73477.46,4.7,-0.93605,0.0001,6.26574]
[1780068097379,26.04,73488.08,4.7,-0.93502,0.0001,6.34421]
[1780068098386,26.04,73482.77,4.7,-0.93555,0.0001,6.30408]
[1780068100048,26.04,73482.77,4.7,-0.93555,0.0001,6.30408]
[1780068100094,26.03,73479.8,4.7,-0.93585,0.0001,6.28068]
[1780068105435,26.03,73479.27,4.7,-0.93594,0.0001,6.27375]
[1780068106442,26.03,73481.53,4.7,-0.93573,0.0001,6.28993]
[1780068107449,26.02,73485.29,4.7,-0.93538,0.0001,6.31669]
[1780068109465,26.02,73480.65,4.7,-0.93585,0.0001,6.2809]
[1780068110472,26.02,73471.21,4.7,-0.93676,0.0001,6.21049]
[1780068111479,26.02,73466.08,4.7,-0.93726,9e-05,6.17225]
[1780068113493,26.02,73463.93,4.7,-0.93747,9e-05,6.15563]
[1780068118528,26.02,73467.06,4.7,-0.9372,9e-05,6.17671]
[1780068119535,26.01,73469.62,4.7,-0.93696,0.0001,6.19513]
[1780068124570,26.01,73470.55,4.7,-0.9369,0.0001,6.19978]
[1780068129605,26.01,73468.91,4.7,-0.93709,9e-05,6.18552]
[1780068132824,26.01,73469.1,4.7,-0.93708,0.0001,6.18611]
[1780068132923,26.0,73452.23,4.7,-0.93867,9e-05,6.06224]
[1780068133633,26.0,73442.83,4.7,-0.93954,9e-05,5.99386]
[1780068134640,26.0,73442.93,4.7,-0.93954,9e-05,5.99448]
[1780068136059,26.0,73442.93,4.7,-0.93954,9e-05,5.99448]
[1780068136183,26.0,73442.93,4.7,-0.93954,9e-05,5.99448]
[1780068138668,26.0,73437.32,4.7,-0.94006,9e-05,5.9536]
[1780068140030,26.0,73437.32,4.7,-0.94006,9e-05,5.9536]
[1780068140052,26.0,73431.13,4.7,-0.94062,9e-05,5.90908]
[1780068141689,26.0,73433.84,4.7,-0.94037,9e-05,5.92857]
[1780068142696,26.0,73437.66,4.7,-0.94003,9e-05,5.95604]
[1780068148738,26.0,73437.93,4.7,-0.94001,9e-05,5.95753]
[1780068151759,26.0,73447.25,4.7,-0.93919,9e-05,6.02041]
[1780068152766,26.0,73451.56,4.7,-0.93879,9e-05,6.05152]
[1780068154783,26.0,73456.64,4.7,-0.93833,9e-05,6.08803]
[1780068155789,26.0,73460.5,4.7,-0.93797,9e-05,6.11594]
[1780068161838,26.0,73474.66,4.7,-0.93665,0.0001,6.21794]
[1780068162841,26.0,73484.81,4.7,-0.93568,0.0001,6.29267]
[1780068163848,25.99,73486.16,4.7,-0.93556,0.0001,6.30211]
[1780068166761,25.99,73485.02,4.7,-0.93569,0.0001,6.29239]
[1780068166869,25.99,73477.28,4.7,-0.93644,0.0001,6.23438]
[1780068168250,25.99,73473.48,4.7,-0.93681,0.0001,6.2058]
[1780068169891,25.99,73478.3,4.7,-0.93636,0.0001,6.24049]
[1780068174925,25.98,73475.37,4.7,-0.93668,0.0001,6.21622]
[1780068178953,25.98,73473.5,4.7,-0.93688,0.0001,6.20059]
[1780068179960,25.98,73471.35,4.7,-0.93709,0.0001,6.1843]
[1780068180967,25.98,73469.22,4.7,-0.9373,9e-05,6.16821]
[1780068181973,25.98,73466.98,4.7,-0.93751,9e-05,6.15137]
[1780068183988,25.98,73463.61,4.7,-0.93784,9e-05,6.12595]
[1780068190033,25.97,73459.42,4.7,-0.93826,9e-05,6.09342]
[1780068191039,25.97,73451.84,4.7,-0.93897,9e-05,6.03791]
[1780068192047,25.97,73450.29,4.7,-0.93912,9e-05,6.02647]
[1780068193055,25.97,73453.64,4.7,-0.93881,9e-05,6.05065]
[1780068198090,25.97,73454.07,4.7,-0.93878,9e-05,6.05271]
[1780068200104,25.97,73446.8,4.7,-0.93946,9e-05,5.99948]
[1780068201111,25.97,73439.29,4.7,-0.94015,9e-05,5.9451]
[1780068206146,25.97,73437.58,4.7,-0.94031,9e-05,5.93246]
[1780068207745,25.97,73438.07,4.7,-0.94027,9e-05,5.93594]
[1780068208160,25.97,73443.31,4.7,-0.93979,9e-05,5.97367]
[1780068209167,25.97,73446.34,4.7,-0.93951,9e-05,5.99547]
[1780068210174,25.97,73448.37,4.7,-0.93933,9e-05,6.01003]
[1780068213195,25.97,73450.02,4.7,-0.93922,9e-05,6.01722]
[1780068218230,25.97,73451.51,4.7,-0.93909,9e-05,6.02705]
[1780068220244,25.97,73446.6,4.7,-0.93955,9e-05,5.99102]
[1780068221255,25.97,73436.21,4.7,-0.94051,9e-05,5.91594]
[1780068222262,25.97,73435.27,4.7,-0.94059,9e-05,5.90916]
[1780068226290,25.97,73441.6,4.7,-0.94002,9e-05,5.95461]
[1780068228304,25.96,73444.12,4.7,-0.93979,9e-05,5.97261]
[1780068229311,25.96,73449.97,4.7,-0.93925,9e-05,6.01484]
[1780068230318,25.96,73453.23,4.7,-0.93895,9e-05,6.03833]
[1780068231325,25.96,73461.52,4.7,-0.93818,9e-05,6.09857]
[1780068232332,25.96,73467.38,4.7,-0.93763,9e-05,6.14119]
[1780068233339,25.96,73472.87,4.7,-0.93711,0.0001,6.1812]
[1780068237000,25.96,73474.35,4.7,-0.93699,0.0001,6.19078]
[1780068237369,25.96,73476.23,4.7,-0.93682,0.0001,6.20421]
[1780068238376,25.96,73478.75,4.7,-0.93658,0.0001,6.22237]
[1780068240391,25.96,73476.82,4.7,-0.93678,0.0001,6.20709]
[1780068245426,25.95,73477.69,4.7,-0.93673,0.0001,6.21114]
[1780068250461,25.95,73473.2,4.7,-0.93719,0.0001,6.17563]
[1780068252477,25.95,73469.88,4.7,-0.93751,9e-05,6.15031]
[1780068257511,25.94,73469.83,4.7,-0.93754,9e-05,6.14812]
[1780068262546,25.94,73470.79,4.7,-0.93745,9e-05,6.1554]
[1780068264560,25.94,73474.9,4.7,-0.93706,0.0001,6.18577]
[1780068269595,25.94,73474.87,4.7,-0.93706,0.0001,6.18553]
[1780068274630,25.94,73474.77,4.7,-0.9371,0.0001,6.18075]
[1780068279665,25.95,73475.61,4.7,-0.93702,0.0001,6.18751]
[1780068282686,25.95,73479.96,4.7,-0.93659,0.0001,6.22036]
[1780068283693,25.95,73484.95,4.7,-0.93611,0.0001,6.25754]
[1780068285707,25.95,73489.27,4.7,-0.93569,0.0001,6.28991]
[1780068286714,25.95,73493.72,4.7,-0.93526,0.0001,6.32318]
[1780068291749,25.95,73492.47,4.7,-0.93538,0.0001,6.31387]
[1780068294771,25.95,73490.27,4.7,-0.93559,0.0001,6.29751]
[1780068295778,25.95,73487.5,4.7,-0.93586,0.0001,6.27692]
[1780068300813,25.95,73487.58,4.7,-0.93585,0.0001,6.27791]
[1780068301822,25.95,73485.61,4.7,-0.93604,0.0001,6.26332]
[1780068302829,25.95,73481.69,4.7,-0.93641,0.0001,6.23432]
[1780068303836,25.95,73474.95,4.7,-0.93705,0.0001,6.18461]
[1780068304843,25.95,73465.27,4.7,-0.93797,9e-05,6.11364]
[1780068305850,25.95,73460.32,4.7,-0.93843,9e-05,6.07754]
[1780068308871,25.95,73453.74,4.7,-0.93904,9e-05,6.03012]
[1780068309878,25.95,73448.27,4.7,-0.93954,9e-05,5.99066]
[1780068311892,25.95,73446.32,4.7,-0.93971,9e-05,5.97758]
[1780068312899,25.95,73437.38,4.7,-0.94052,9e-05,5.91365]
[1780068313907,25.95,73428.5,4.7,-0.94132,9e-05,5.85065]
[1780068314913,25.96,73427.5,4.7,-0.9414,9e-05,5.84424]
[1780068315920,25.96,73424.36,4.7,-0.94167,9e-05,5.82259]
[1780068317308,25.96,73424.36,4.7,-0.94167,9e-05,5.82259]
[1780068317409,25.96,73421.45,4.7,-0.94193,9e-05,5.80245]
[1780068317934,25.96,73419.2,4.7,-0.94213,9e-05,5.78665]
[1780068318870,25.96,73419.2,4.7,-0.94213,9e-05,5.78665]
[1780068318942,25.96,73407.83,4.7,-0.94314,9e-05,5.70571]
[1780068320487,25.96,73407.83,4.7,-0.94314,9e-05,5.70571]
[1780068319949,25.96,73397.51,4.7,-0.94405,9e-05,5.63291]
[1780068320956,25.96,73395.53,4.7,-0.94423,9e-05,5.61875]
[1780068324340,25.96,73395.89,4.7,-0.9442,9e-05,5.62061]
[1780068324428,25.95,73399.54,4.7,-0.94389,9e-05,5.64577]
[1780068324984,25.95,73404.38,4.7,-0.94347,9e-05,5.6793]
[1780068325991,25.95,73408.89,4.7,-0.94308,9e-05,5.71058]
[1780068327000,25.95,73406.35,4.7,-0.94331,9e-05,5.69224]
[1780068327821,25.95,73406.35,4.7,-0.94331,9e-05,5.69224]
[1780068331033,25.95,73408.63,4.7,-0.94317,9e-05,5.70233]
[1780068332038,25.95,73406.62,4.7,-0.94335,9e-05,5.68773]
[1780068335059,25.95,73403.87,4.7,-0.94361,9e-05,5.66711]
[1780068336066,25.95,73399.13,4.7,-0.94403,9e-05,5.63353]
[1780068339094,25.94,73386.97,4.7,-0.94509,9e-05,5.54792]
[1780068340100,25.94,73386.64,4.7,-0.94513,9e-05,5.54542]
[1780068341517,25.94,73386.64,4.7,-0.94513,9e-05,5.54542]
[1780068342635,25.94,73385.14,4.7,-0.94526,9e-05,5.53466]
[1780068343450,25.94,73385.14,4.7,-0.94526,9e-05,5.53466]
[1780068343472,25.94,73385.14,4.7,-0.94526,9e-05,5.53466]
[1780068343542,25.94,73388.57,4.7,-0.94497,9e-05,5.55822]
[1780068346491,25.94,73386.32,4.7,-0.94517,9e-05,5.54221]
[1780068350140,25.94,73384.55,4.7,-0.94533,9e-05,5.52924]
[1780068350219,25.94,73384.55,4.7,-0.94533,9e-05,5.52924]
[1780068350277,25.94,73384.55,4.7,-0.94533,9e-05,5.52924]
[1780068350469,25.94,73384.55,4.7,-0.94533,9e-05,5.52924]
[1780068350299,25.94,73384.35,4.7,-0.94535,9e-05,5.52769]
[1780068356212,25.94,73381.65,4.7,-0.94559,9e-05,5.50817]
[1780068357219,25.94,73372.35,4.7,-0.94638,8e-05,5.44416]
[1780068358227,25.94,73370.42,4.7,-0.94654,8e-05,5.43094]
[1780068359234,25.94,73365.99,4.7,-0.94691,8e-05,5.40072]
[1780068360241,25.94,73362.42,4.7,-0.94721,8e-05,5.37648]
[1780068362255,25.94,73369.96,4.7,-0.94657,8e-05,5.42799]
[1780068363262,25.94,73373.08,4.7,-0.94631,8e-05,5.44932]
[1780068366283,25.94,73380.46,4.7,-0.94569,9e-05,5.49986]
[1780068367290,25.94,73390.39,4.7,-0.94484,9e-05,5.56838]
[1780068368297,25.94,73389.8,4.7,-0.9449,9e-05,5.56404]
[1780068370311,25.94,73393.12,4.7,-0.94462,9e-05,5.58661]
[1780068373390,25.94,73395.51,4.7,-0.94442,9e-05,5.60268]
[1780068373470,25.94,73395.51,4.7,-0.94442,9e-05,5.60268]
[1780068373530,25.94,73395.51,4.7,-0.94442,9e-05,5.60268]
[1780068373491,25.93,73395.83,4.7,-0.94439,9e-05,5.6046]
[1780068373718,25.93,73395.83,4.7,-0.94439,9e-05,5.6046]
[1780068374339,25.93,73394.92,4.7,-0.94447,9e-05,5.59796]
[1780068377363,25.93,73387.01,4.7,-0.94517,9e-05,5.54218]
[1780068378373,25.93,73392.95,4.7,-0.94466,9e-05,5.58339]
[1780068379380,25.93,73399.25,4.7,-0.94412,9e-05,5.6268]
[1780068381199,25.93,73400.26,4.7,-0.94403,9e-05,5.63385]
[1780068381330,25.93,73400.26,4.7,-0.94403,9e-05,5.63385]
[1780068382220,25.93,73401.97,4.7,-0.94389,9e-05,5.64511]
[1780068382459,25.93,73406.29,4.7,-0.94351,9e-05,5.6754]
[1780068384473,25.93,73407.77,4.7,-0.9434,9e-05,5.68455]
[1780068385362,25.93,73407.77,4.7,-0.9434,9e-05,5.68455]
[1780068385375,25.93,73407.77,4.7,-0.9434,9e-05,5.68455]
[1780068385468,25.93,73407.77,4.7,-0.9434,9e-05,5.68455]
[1780068385480,25.93,73407.42,4.7,-0.94343,9e-05,5.68165]
[1780068389511,25.92,73393.68,4.7,-0.94465,9e-05,5.58389]
[1780068390518,25.92,73391.48,4.7,-0.94484,9e-05,5.56832]
[1780068395554,25.92,73393.24,4.7,-0.94474,9e-05,5.57522]
[1780068395993,25.92,73393.24,4.7,-0.94474,9e-05,5.57522]
[1780068396067,25.92,73393.24,4.7,-0.94474,9e-05,5.57522]
[1780068396218,25.92,73393.24,4.7,-0.94474,9e-05,5.57522]
[1780068396561,25.92,73389.44,4.7,-0.94507,9e-05,5.54859]
[1780068398576,25.92,73393.96,4.7,-0.94469,9e-05,5.57953]
[1780068400590,25.92,73402.77,4.7,-0.94393,9e-05,5.64047]
[1780068401598,25.92,73410.11,4.7,-0.94329,9e-05,5.69163]
[1780068402605,25.92,73411.58,4.7,-0.94317,9e-05,5.70154]
[1780068404619,25.92,73416.06,4.7,-0.94279,9e-05,5.73221]
[1780068406641,25.91,73420.8,4.7,-0.94238,9e-05,5.76475]
[1780068407174,25.91,73420.8,4.7,-0.94238,9e-05,5.76475]
[1780068407668,25.91,73433.09,4.7,-0.94128,9e-05,5.85175]
[1780068408658,25.91,73443.16,4.7,-0.94037,9e-05,5.92338]
[1780068410189,25.91,73445.34,4.7,-0.94019,9e-05,5.93746]
[1780068412686,25.91,73449.59,4.7,-0.93982,9e-05,5.96713]
[1780068417723,25.9,73449.89,4.7,-0.93984,9e-05,5.96551]
[1780068420954,25.9,73454.25,4.7,-0.93947,9e-05,5.99452]
[1780068421750,25.9,73463.53,4.7,-0.9386,9e-05,6.06272]
[1780068422757,25.9,73468.76,4.7,-0.9381,9e-05,6.10153]
[1780068423764,25.9,73469.44,4.7,-0.93803,9e-05,6.10692]
[1780068425778,25.9,73476.76,4.7,-0.93733,0.0001,6.16146]
[1780068427794,25.9,73472.11,4.7,-0.93776,9e-05,6.12779]
[1780068429808,25.9,73477.23,4.7,-0.93727,0.0001,6.16611]
[1780068434844,25.9,73482.03,4.7,-0.93679,0.0001,6.20285]
[1780068437865,25.91,73464.29,4.7,-0.93846,9e-05,6.07289]
[1780068438879,25.91,73454.45,4.7,-0.93938,9e-05,6.00139]
[1780068439886,25.9,73462.4,4.7,-0.93864,9e-05,6.05891]
[1780068441381,25.9,73467.63,4.7,-0.93818,9e-05,6.09527]
[1780068443914,25.9,73475.78,4.7,-0.93744,0.0001,6.1528]
[1780068445928,25.9,73478.31,4.7,-0.93721,0.0001,6.17075]
[1780068448949,25.89,73470.74,4.7,-0.93793,9e-05,6.11425]
[1780068451974,25.89,73464.97,4.7,-0.93853,9e-05,6.06652]
[1780068452981,25.89,73453.69,4.7,-0.93959,9e-05,5.98413]
[1780068454995,25.89,73447.85,4.7,-0.94013,9e-05,5.94173]
[1780068456005,25.89,73438.64,4.7,-0.94098,9e-05,5.87459]
[1780068457009,25.89,73438.05,4.7,-0.94104,9e-05,5.86965]
[1780068458033,25.89,73445.95,4.7,-0.94032,9e-05,5.92651]
[1780068458947,25.89,73445.95,4.7,-0.94032,9e-05,5.92651]
[1780068459038,25.89,73473.18,4.7,-0.93779,9e-05,6.12423]
[1780068460349,25.89,73473.18,4.7,-0.93779,9e-05,6.12423]
[1780068460419,25.88,73464.68,4.7,-0.93862,9e-05,6.06002]
[1780068461059,25.88,73464.37,4.7,-0.93865,9e-05,6.0574]
[1780068461895,25.88,73464.37,4.7,-0.93865,9e-05,6.0574]
[1780068463157,25.88,73464.89,4.7,-0.93861,9e-05,6.06086]
[1780068463224,25.88,73464.89,4.7,-0.93861,9e-05,6.06086]
[1780068463321,25.88,73464.09,4.7,-0.93868,9e-05,6.05466]
[1780068466650,25.88,73464.29,4.7,-0.93867,9e-05,6.05545]
[1780068466726,25.88,73463.51,4.7,-0.93874,9e-05,6.05021]
[1780068466833,25.88,73463.51,4.7,-0.93874,9e-05,6.05021]
[1780068468121,25.88,73471.74,4.7,-0.93796,9e-05,6.11142]
[1780068469973,25.88,73473.34,4.7,-0.9378,9e-05,6.12355]
[1780068470049,25.88,73473.34,4.7,-0.9378,9e-05,6.12355]
[1780068470135,25.89,73468.64,4.7,-0.93824,9e-05,6.08938]
[1780068471142,25.89,73462.91,4.7,-0.93877,9e-05,6.04785]
[1780068472149,25.89,73456.78,4.7,-0.93934,9e-05,6.00364]
[1780068473978,25.89,73456.05,4.7,-0.9394,9e-05,5.99887]
[1780068474047,25.89,73456.05,4.7,-0.9394,9e-05,5.99887]
[1780068477985,25.89,73453.89,4.7,-0.93961,9e-05,5.98221]
[1780068478065,25.89,73453.89,4.7,-0.93961,9e-05,5.98221]
[1780068478227,25.89,73453.89,4.7,-0.93961,9e-05,5.98221]
[1780068478306,25.89,73453.89,4.7,-0.93961,9e-05,5.98221]
[1780068478310,25.89,73458.15,4.7,-0.93921,9e-05,6.01374]
[1780068479201,25.89,73462.0,4.7,-0.93884,9e-05,6.04231]
[1780068480998,25.89,73463.36,4.7,-0.93871,9e-05,6.05271]
[1780068481015,25.89,73463.36,4.7,-0.93871,9e-05,6.05271]
[1780068481222,25.89,73463.36,4.7,-0.93871,9e-05,6.05271]
[1780068481340,25.89,73463.36,4.7,-0.93871,9e-05,6.05271]
[1780068481442,25.89,73468.33,4.7,-0.93824,9e-05,6.08953]
[1780068483231,25.89,73474.04,4.7,-0.93769,9e-05,6.13223]
[1780068483973,25.89,73474.04,4.7,-0.93769,9e-05,6.13223]
[1780068484120,25.89,73474.04,4.7,-0.93769,9e-05,6.13223]
[1780068487524,25.89,73473.78,4.7,-0.9377,9e-05,6.13126]
[1780068488300,25.89,73508.4,4.7,-0.93435,0.0001,6.3894]
[1780068489287,25.89,73559.54,4.7,-0.92915,0.0001,6.78137]
[1780068490266,25.89,73559.54,4.7,-0.92915,0.0001,6.78137]
[1780068490301,25.88,73583.74,4.7,-0.92667,0.00011,6.96437]
[1780068491573,25.88,73583.74,4.7,-0.92667,0.00011,6.96437]
[1780068491590,25.87,73595.59,4.7,-0.92552,0.00011,7.04875]
[1780068492322,25.86,73589.79,4.7,-0.92622,0.00011,6.99763]
[1780068493326,25.86,73586.23,4.7,-0.92661,0.00011,6.96903]
[1780068494296,25.86,73586.23,4.7,-0.92661,0.00011,6.96903]
[1780068494333,25.86,73577.05,4.7,-0.9276,0.00011,6.89625]
[1780068495339,25.85,73572.27,4.7,-0.92811,0.00011,6.85844]
[1780068496346,25.85,73560.45,4.7,-0.92936,0.0001,6.76587]
[1780068497468,25.85,73560.45,4.7,-0.92936,0.0001,6.76587]
[1780068497497,25.85,73549.4,4.7,-0.93051,0.0001,6.68007]
[1780068497769,25.85,73549.4,4.7,-0.93051,0.0001,6.68007]
[1780068497871,25.85,73549.4,4.7,-0.93051,0.0001,6.68007]
[1780068498360,25.85,73545.48,4.7,-0.93091,0.0001,6.64986]
[1780068499729,25.85,73545.48,4.7,-0.93091,0.0001,6.64986]
[1780068500180,25.85,73547.41,4.7,-0.93071,0.0001,6.66487]
[1780068500388,25.85,73551.17,4.7,-0.93032,0.0001,6.69402]
[1780068501387,25.85,73565.44,4.7,-0.92883,0.00011,6.80502]
[1780068502396,25.85,73570.19,4.7,-0.92834,0.00011,6.84146]
[1780068503402,25.85,73574.55,4.7,-0.92789,0.00011,6.8749]
[1780068505416,25.85,73577.92,4.7,-0.92755,0.00011,6.89973]
[1780068506423,25.85,73585.49,4.7,-0.92675,0.00011,6.95859]
[1780068507430,25.85,73601.17,4.7,-0.92506,0.00011,7.08274]
[1780068508437,25.85,73607.91,4.7,-0.92433,0.00011,7.13605]
[1780068509672,25.85,73607.91,4.7,-0.92433,0.00011,7.13605]
[1780068509745,25.85,73613.73,4.7,-0.92369,0.00011,7.1821]
[1780068511465,25.84,73603.34,4.7,-0.92491,0.00011,7.09235]
[1780068512467,25.84,73599.95,4.7,-0.9253,0.00011,7.06416]
[1780068513094,25.84,73599.95,4.7,-0.9253,0.00011,7.06416]
[1780068513474,25.84,73607.41,4.7,-0.92449,0.00011,7.12264]
[1780068514481,25.84,73609.65,4.7,-0.92426,0.00011,7.13939]
[1780068516495,25.83,73604.93,4.7,-0.92482,0.00011,7.09923]
[1780068521532,25.82,73608.66,4.7,-0.92449,0.00011,7.12322]
[1780068523497,25.82,73607.15,4.7,-0.92467,0.00011,7.10994]
[1780068527096,25.81,73604.74,4.7,-0.925,0.00011,7.08608]
[1780068532613,25.8,73608.67,4.7,-0.92466,0.00011,7.11071]
[1780068533620,25.8,73605.13,4.7,-0.92507,0.00011,7.08122]
[1780068535634,25.79,73599.65,4.7,-0.92569,0.00011,7.03528]
[1780068537648,25.79,73595.77,4.7,-0.92614,0.00011,7.00234]
[1780068538658,25.79,73608.69,4.7,-0.92475,0.00011,7.10443]
[1780068539664,25.79,73614.89,4.7,-0.92408,0.00011,7.15303]
[1780068542696,25.78,73627.91,4.7,-0.92268,0.00011,7.2544]
[1780068543367,25.78,73627.91,4.7,-0.92268,0.00011,7.2544]
[1780068543702,25.76,73627.86,4.7,-0.92288,0.00011,7.24039]
[1780068544357,25.76,73627.86,4.7,-0.92288,0.00011,7.24039]
[1780068544719,25.73,73634.2,4.7,-0.92235,0.00011,7.27848]
[1780068547276,25.69,73633.16,4.7,-0.92285,0.00011,7.2426]
[1780068547731,25.66,73631.48,4.7,-0.92323,0.00011,7.21579]
[1780068548184,25.66,73631.48,4.7,-0.92323,0.00011,7.21579]
[1780068548484,25.66,73631.48,4.7,-0.92323,0.00011,7.21579]
[1780068550229,25.66,73628.72,4.7,-0.92357,0.00011,7.19086]
[1780068550452,25.66,73628.72,4.7,-0.92357,0.00011,7.19086]
[1780068555787,25.65,73619.11,4.7,-0.92474,0.00011,7.10604]
[1780068556794,25.64,73613.66,4.7,-0.92536,0.00011,7.06113]
[1780068558816,25.64,73610.09,4.7,-0.92577,0.00011,7.0305]
[1780068559630,25.64,73610.09,4.7,-0.92577,0.00011,7.0305]
[1780068559665,25.64,73610.09,4.7,-0.92577,0.00011,7.0305]
[1780068559727,25.64,73610.09,4.7,-0.92577,0.00011,7.0305]
[1780068559862,25.64,73610.04,4.7,-0.92579,0.00011,7.02913]
[1780068562224,25.64,73611.07,4.7,-0.92571,0.00011,7.03544]
[1780068562470,25.64,73611.07,4.7,-0.92571,0.00011,7.03544]
[1780068565290,25.63,73605.14,4.7,-0.92639,0.00011,6.98519]
[1780068565341,25.63,73605.14,4.7,-0.92639,0.00011,6.98519]
[1780068565865,25.63,73601.45,4.7,-0.92681,0.00011,6.95486]
[1780068566766,25.63,73601.45,4.7,-0.92681,0.00011,6.95486]
[1780068566974,25.63,73592.4,4.7,-0.92779,0.00011,6.8821]
[1780068567896,25.63,73584.85,4.7,-0.92861,0.00011,6.82168]
[1780068568899,25.63,73585.43,4.7,-0.92856,0.00011,6.82562]
[1780068570388,25.63,73585.43,4.7,-0.92856,0.00011,6.82562]
[1780068570569,25.63,73585.43,4.7,-0.92856,0.00011,6.82562]
[1780068572472,25.62,73584.74,4.7,-0.92865,0.00011,6.81889]
[1780068572652,25.62,73584.74,4.7,-0.92865,0.00011,6.81889]
[1780068572704,25.62,73580.35,4.7,-0.92917,0.00011,6.77867]
[1780068574862,25.62,73580.01,4.7,-0.92921,0.00011,6.776]
[1780068573927,25.62,73584.74,4.7,-0.92871,0.00011,6.81269]
[1780068574977,25.62,73584.74,4.7,-0.92871,0.00011,6.81269]
[1780068575010,25.62,73584.74,4.7,-0.92871,0.00011,6.81269]
[1780068575069,25.62,73588.34,4.7,-0.92834,0.00011,6.84048]
[1780068575939,25.62,73583.95,4.7,-0.92881,0.00011,6.80518]
[1780068578223,25.62,73582.15,4.7,-0.92901,0.00011,6.79039]
[1780068579967,25.61,73577.66,4.7,-0.92952,0.00011,6.75276]
[1780068581999,25.61,73587.12,4.7,-0.92854,0.00011,6.82554]
[1780068582994,25.61,73601.15,4.7,-0.92704,0.00011,6.93616]
[1780068584002,25.61,73595.47,4.7,-0.92767,0.00011,6.89019]
[1780068585027,25.61,73591.12,4.7,-0.92814,0.00011,6.85497]
[1780068586023,25.61,73596.0,4.7,-0.92763,0.00011,6.89296]
[1780068589044,25.6,73585.75,4.7,-0.92876,0.00011,6.80959]
[1780068590051,25.6,73582.45,4.7,-0.92912,0.00011,6.78287]
[1780068591058,25.6,73581.85,4.7,-0.92919,0.00011,6.77754]
[1780068593072,25.6,73586.91,4.7,-0.92867,0.00011,6.81629]
[1780068598113,25.59,73579.67,4.7,-0.92947,0.00011,6.75622]
[1780068599124,25.59,73574.0,4.7,-0.93008,0.0001,6.71111]
[1780068600135,25.59,73565.46,4.7,-0.93098,0.0001,6.64389]
[1780068601137,25.59,73554.55,4.7,-0.93211,0.0001,6.55876]
[1780068602145,25.59,73561.69,4.7,-0.93138,0.0001,6.61375]
[1780068603994,25.59,73560.01,4.7,-0.93157,0.0001,6.59955]
[1780068604114,25.59,73560.01,4.7,-0.93157,0.0001,6.59955]
[1780068604228,25.59,73560.01,4.7,-0.93157,0.0001,6.59955]
[1780068604386,25.59,73560.01,4.7,-0.93157,0.0001,6.59955]
[1780068605165,25.58,73570.18,4.7,-0.93052,0.0001,6.67782]
[1780068606177,25.58,73574.15,4.7,-0.93012,0.0001,6.70795]
[1780068607180,25.58,73580.22,4.7,-0.92949,0.00011,6.75516]
[1780068609709,25.58,73593.97,4.7,-0.92805,0.00011,6.8622]
[1780068610204,25.58,73599.95,4.7,-0.92741,0.00011,6.90969]
[1780068611844,25.58,73596.0,4.7,-0.92785,0.00011,6.87684]
[1780068612688,25.58,73589.16,4.7,-0.92859,0.00011,6.82194]
[1780068613783,25.58,73584.83,4.7,-0.92906,0.00011,6.78714]
[1780068614236,25.58,73589.15,4.7,-0.9286,0.00011,6.82124]
[1780068618287,25.57,73596.15,4.7,-0.92789,0.00011,6.87419]
[1780068619293,25.57,73600.12,4.7,-0.92747,0.00011,6.9051]
[1780068623326,25.56,73594.79,4.7,-0.92809,0.00011,6.85915]
[1780068624333,25.56,73607.74,4.7,-0.92669,0.00011,6.96227]
[1780068625341,25.56,73614.72,4.7,-0.92594,0.00011,7.0175]
[1780068626348,25.56,73611.57,4.7,-0.92631,0.00011,6.9905]
[1780068630376,25.55,73614.78,4.7,-0.92599,0.00011,7.01368]
[1780068631520,25.55,73614.78,4.7,-0.92599,0.00011,7.01368]
[1780068631622,25.55,73619.73,4.7,-0.92552,0.00011,7.04713]
[1780068632389,25.55,73626.67,4.7,-0.92476,0.00011,7.10214]
[1780068634404,25.55,73632.96,4.7,-0.92408,0.00011,7.15201]
[1780068636418,25.54,73633.94,4.7,-0.92401,0.00011,7.15664]
[1780068639439,25.54,73642.26,4.7,-0.92313,0.00011,7.22092]
[1780068641453,25.53,73642.96,4.7,-0.92308,0.00011,7.22417]
[1780068643469,25.53,73651.61,4.7,-0.92214,0.00011,7.29244]
[1780068644476,25.51,73662.0,4.7,-0.92113,0.00012,7.36478]
[1780068645483,25.48,73669.33,4.7,-0.92048,0.00012,7.41122]
[1780068646490,25.47,73675.24,4.7,-0.91991,0.00012,7.45225]
[1780068647497,25.45,73681.1,4.7,-0.91935,0.00012,7.49243]
[1780068648504,25.44,73690.15,4.7,-0.91841,0.00012,7.55889]
[1780068649511,25.42,73694.65,4.7,-0.91802,0.00012,7.58656]
[1780068650518,25.4,73701.76,4.7,-0.91732,0.00012,7.63592]
[1780068651525,25.38,73696.14,4.7,-0.91815,0.00012,7.57755]
[1780068652532,25.37,73690.15,4.7,-0.91901,0.00012,7.51717]
[1780068654547,25.33,73698.7,4.7,-0.91826,0.00012,7.5704]
[1780068655554,25.32,73703.32,4.7,-0.91785,0.00012,7.59941]
[1780068660592,25.23,73707.78,4.7,-0.91803,0.00012,7.58755]
[1780068661479,25.23,73707.78,4.7,-0.91803,0.00012,7.58755]
[1780068661603,25.22,73714.95,4.7,-0.91731,0.00012,7.63849]
[1780068662427,25.22,73714.95,4.7,-0.91731,0.00012,7.63849]
[1780068662609,25.22,73723.09,4.7,-0.91633,0.00012,7.70724]
[1780068663616,25.22,73715.64,4.7,-0.91724,0.00012,7.64325]
[1780068664140,25.22,73715.64,4.7,-0.91724,0.00012,7.64325]
[1780068664623,25.21,73712.94,4.7,-0.91757,0.00012,7.61983]
[1780068665255,25.21,73712.94,4.7,-0.91757,0.00012,7.61983]
[1780068665630,25.21,73694.14,4.7,-0.91982,0.00012,7.46086]
[1780068666636,25.21,73680.53,4.7,-0.92141,0.00012,7.34695]
[1780068667316,25.21,73680.53,4.7,-0.92141,0.00012,7.34695]
[1780068667648,25.21,73669.71,4.7,-0.92266,0.00011,7.25716]
[1780068668655,25.21,73675.51,4.7,-0.92199,0.00012,7.30545]
[1780068671041,25.21,73674.17,4.7,-0.92214,0.00012,7.29432]
[1780068670670,25.21,73670.23,4.7,-0.9226,0.00011,7.26111]
[1780068671223,25.21,73670.23,4.7,-0.9226,0.00011,7.26111]
[1780068671676,25.21,73677.35,4.7,-0.92178,0.00012,7.32025]
[1780068672683,25.21,73673.84,4.7,-0.92219,0.00012,7.29107]
[1780068674907,25.21,73673.98,4.7,-0.92218,0.00012,7.29167]
[1780068674992,25.21,73670.78,4.7,-0.92256,0.00011,7.26458]
[1780068675708,25.21,73678.48,4.7,-0.92167,0.00012,7.32797]
[1780068676723,25.2,73700.14,4.7,-0.91922,0.00012,7.50309]
[1780068677730,25.19,73717.58,4.7,-0.91726,0.00012,7.64185]
[1780068678750,25.18,73714.71,4.7,-0.91761,0.00012,7.61695]
[1780068679224,25.18,73714.71,4.7,-0.91761,0.00012,7.61695]
[1780068679750,25.18,73724.86,4.7,-0.91639,0.00012,7.70296]
[1780068680757,25.18,73723.05,4.7,-0.91662,0.00012,7.68702]
[1780068683779,25.18,73719.71,4.7,-0.91705,0.00012,7.65701]
[1780068687806,25.17,73709.03,4.7,-0.91842,0.00012,7.55997]
[1780068688813,25.16,73717.98,4.7,-0.91746,0.00012,7.62824]
[1780068689820,25.14,73721.61,4.7,-0.91715,0.00012,7.65031]
[1780068691834,25.11,73723.79,4.7,-0.91719,0.00012,7.64574]
[1780068693849,25.09,73730.84,4.7,-0.91647,0.00012,7.69642]
[1780068694859,25.09,73736.29,4.7,-0.91581,0.00012,7.74258]
[1780068696873,25.08,73738.66,4.7,-0.91564,0.00012,7.75481]
[1780068698889,25.07,73745.41,4.7,-0.91492,0.00012,7.80516]
[1780068701911,25.07,73752.52,4.7,-0.91404,0.00012,7.86638]
[1780068703925,25.07,73753.33,4.7,-0.91394,0.00013,7.87304]
[1780068704940,25.06,73759.19,4.7,-0.91321,0.00013,7.9237]
[1780068705940,25.06,73762.71,4.7,-0.91277,0.00013,7.95405]
[1780068707959,25.06,73766.8,4.7,-0.91226,0.00013,7.98906]
[1780068710597,25.06,73767.5,4.7,-0.91218,0.00013,7.99448]
[1780068713002,25.06,73762.21,4.7,-0.91287,0.00013,7.94727]
[1780068714003,25.06,73750.86,4.7,-0.91429,0.00012,7.8485]
[1780068714613,25.06,73750.86,4.7,-0.91429,0.00012,7.8485]
[1780068715010,25.06,73747.98,4.7,-0.91466,0.00012,7.82346]
[1780068716020,25.05,73739.1,4.7,-0.91586,0.00012,7.73987]
[1780068717027,25.04,73737.56,4.7,-0.91613,0.00012,7.72084]
[1780068721055,25.0,73752.47,4.7,-0.91459,0.00012,7.8286]
[1780068722062,24.99,73764.23,4.7,-0.91321,0.00013,7.92386]
[1780068722690,24.99,73764.23,4.7,-0.91321,0.00013,7.92386]
[1780068722791,24.99,73764.23,4.7,-0.91325,0.00013,7.92166]
[1780068726661,24.99,73762.56,4.7,-0.91345,0.00013,7.90743]
[1780068732162,24.99,73759.51,4.7,-0.91385,0.00013,7.87988]
[1780068733170,24.99,73754.15,4.7,-0.91452,0.00012,7.8332]
[1780068734098,24.99,73754.15,4.7,-0.91452,0.00012,7.8332]
[1780068734107,24.99,73754.15,4.7,-0.91452,0.00012,7.8332]
[1780068734218,24.99,73754.15,4.7,-0.91452,0.00012,7.83312]
[1780068734227,24.99,73754.15,4.7,-0.91452,0.00012,7.83312]
[1780068735196,24.99,73758.29,4.7,-0.91401,0.00013,7.86897]
[1780068736719,24.99,73758.29,4.7,-0.91401,0.00013,7.86897]
[1780068736770,24.99,73758.29,4.7,-0.91401,0.00013,7.86897]
[1780068736968,24.99,73758.29,4.7,-0.91401,0.00013,7.86897]
[1780068737046,24.99,73758.29,4.7,-0.91401,0.00013,7.86897]
[1780068737124,24.99,73767.48,4.7,-0.91286,0.00013,7.94861]
[1780068738206,24.98,73763.77,4.7,-0.91333,0.00013,7.91604]
[1780068739216,24.98,73756.55,4.7,-0.91424,0.00013,7.85306]
[1780068740723,24.98,73756.55,4.7,-0.91424,0.00013,7.85306]
[1780068741013,24.98,73756.55,4.7,-0.91424,0.00013,7.85306]
[1780068741026,24.98,73750.46,4.7,-0.91501,0.00012,7.79917]
[1780068741222,24.98,73750.46,4.7,-0.91501,0.00012,7.79917]
[1780068741356,24.98,73750.46,4.7,-0.91501,0.00012,7.79917]
[1780068741415,24.98,73753.87,4.7,-0.91459,0.00012,7.82871]
[1780068742239,24.98,73757.8,4.7,-0.9141,0.00013,7.86274]
[1780068743976,24.98,73757.8,4.7,-0.9141,0.00013,7.86274]
[1780068744070,24.98,73761.66,4.7,-0.91362,0.00013,7.89602]
[1780068744253,24.98,73767.15,4.7,-0.91292,0.00013,7.94386]
[1780068746747,24.98,73768.08,4.7,-0.91281,0.00013,7.95174]
[1780068746855,24.98,73768.08,4.7,-0.91281,0.00013,7.95174]
[1780068746938,24.98,73768.08,4.7,-0.91281,0.00013,7.95174]
[1780068747053,24.98,73768.08,4.7,-0.91281,0.00013,7.95174]
[1780068751611,24.98,73769.31,4.7,-0.91267,0.00013,7.96116]
[1780068751618,24.98,73769.31,4.7,-0.91267,0.00013,7.96116]
[1780068751719,24.98,73769.31,4.7,-0.91267,0.00013,7.96116]
[1780068751821,24.98,73769.73,4.7,-0.91267,0.00013,7.95961]
[1780068757759,24.98,73771.68,4.7,-0.91244,0.00013,7.97588]
[1780068757969,24.98,73771.68,4.7,-0.91244,0.00013,7.97588]
[1780068758077,24.98,73771.68,4.7,-0.91244,0.00013,7.97588]
[1780068758210,24.98,73771.68,4.7,-0.91244,0.00013,7.97588]
[1780068758433,24.98,73772.99,4.7,-0.91228,0.00013,7.9868]
[1780068758444,24.98,73768.29,4.7,-0.91288,0.00013,7.94572]
[1780068759372,24.98,73771.57,4.7,-0.91246,0.00013,7.97438]
[1780068760379,24.98,73776.16,4.7,-0.91188,0.00013,8.01426]
[1780068761291,24.98,73776.16,4.7,-0.91188,0.00013,8.01426]
[1780068762393,24.97,73781.15,4.7,-0.91126,0.00013,8.05703]
[1780068766033,24.97,73782.22,4.7,-0.91113,0.00013,8.06558]
[1780068767431,24.97,73786.76,4.7,-0.91057,0.00013,8.10416]
[1780068769781,24.97,73785.17,4.7,-0.91078,0.00013,8.08966]
[1780068770712,24.97,73782.38,4.7,-0.91114,0.00013,8.06464]
[1780068775973,24.97,73781.76,4.7,-0.91125,0.00013,8.05718]
[1780068776082,24.97,73781.76,4.7,-0.91125,0.00013,8.05718]
[1780068779113,24.96,73784.43,4.7,-0.91093,0.00013,8.07931]
[1780068779520,24.96,73788.63,4.7,-0.9104,0.00013,8.11537]
[1780068784555,24.96,73787.38,4.7,-0.9106,0.00013,8.1017]
[1780068787183,24.96,73788.21,4.7,-0.9105,0.00013,8.1085]
[1780068787194,24.96,73788.21,4.7,-0.9105,0.00013,8.1085]
[1780068787217,24.96,73788.21,4.7,-0.9105,0.00013,8.1085]
[1780068787578,24.95,73787.73,4.7,-0.91058,0.00013,8.10321]
[1780068788585,24.95,73794.86,4.7,-0.90967,0.00013,8.16566]
[1780068789632,24.94,73808.92,4.7,-0.90791,0.00013,8.28436]
[1780068790622,24.94,73828.22,4.7,-0.90535,0.00013,8.45645]
[1780068791316,24.94,73828.22,4.7,-0.90535,0.00013,8.45645]
[1780068791624,24.94,73863.12,4.7,-0.90062,0.00014,8.76857]
[1780068792641,24.93,73880.88,4.7,-0.89819,0.00014,8.92641]
[1780068793411,24.93,73880.88,4.7,-0.89819,0.00014,8.92641]
[1780068793811,24.92,73881.5,4.7,-0.89822,0.00014,8.92517]
[1780068794561,24.92,73881.5,4.7,-0.89822,0.00014,8.92517]
[1780068794651,24.9,73893.77,4.7,-0.89664,0.00014,9.02668]
[1780068795657,24.88,73893.9,4.7,-0.89681,0.00014,9.01608]
[1780068796664,24.86,73887.53,4.7,-0.89791,0.00014,8.9457]
[1780068797671,24.84,73895.32,4.7,-0.89695,0.00014,9.00738]
[1780068799069,24.84,73895.32,4.7,-0.89695,0.00014,9.00738]
[1780068800269,24.82,73897.19,4.7,-0.89686,0.00014,9.01341]
[1780068799685,24.8,73926.14,4.7,-0.89281,0.00015,9.27171]
[1780068800399,24.8,73926.14,4.7,-0.89281,0.00015,9.27171]
[1780068800709,24.8,73946.01,4.7,-0.88985,0.00015,9.45799]
[1780068801708,24.8,73945.66,4.7,-0.88991,0.00015,9.45426]
[1780068803800,24.8,73944.86,4.7,-0.89003,0.00015,9.44678]
[1780068804244,24.8,73944.86,4.7,-0.89003,0.00015,9.44678]
[1780068804203,24.8,73922.39,4.7,-0.89338,0.00015,9.23585]
[1780068804735,24.8,73910.64,4.7,-0.8951,0.00015,9.12656]
[1780068805741,24.81,73899.4,4.7,-0.89664,0.00014,9.02754]
[1780068806641,24.81,73899.4,4.7,-0.89664,0.00014,9.02754]
[1780068806748,24.81,73903.81,4.7,-0.89597,0.00014,9.07035]
[1780068807577,24.81,73903.81,4.7,-0.89597,0.00014,9.07035]
[1780068807693,24.81,73903.81,4.7,-0.89597,0.00014,9.07035]
[1780068808242,24.81,73896.06,4.7,-0.89707,0.00014,8.99993]
[1780068809002,24.81,73891.84,4.7,-0.89767,0.00014,8.96089]
[1780068810022,24.81,73891.84,4.7,-0.89767,0.00014,8.96089]
[1780068810127,24.81,73896.81,4.7,-0.89696,0.00014,9.00716]
[1780068810776,24.82,73901.07,4.7,-0.89634,0.00014,9.04687]
[1780068812024,24.82,73901.07,4.7,-0.89634,0.00014,9.04687]
[1780068813797,24.82,73893.18,4.7,-0.89747,0.00014,8.97228]
[1780068814815,24.82,73886.25,4.7,-0.89846,0.00014,8.90855]
[1780068816016,24.82,73886.25,4.7,-0.89846,0.00014,8.90855]
[1780068816831,24.82,73879.1,4.7,-0.89946,0.00014,8.84347]
[1780068817927,24.82,73879.1,4.7,-0.89946,0.00014,8.84347]
[1780068818029,24.82,73886.17,4.7,-0.89845,0.00014,8.90901]
[1780068818850,24.82,73894.4,4.7,-0.89727,0.00014,8.98536]
[1780068819857,24.82,73881.89,4.7,-0.89905,0.00014,8.87016]
[1780068820864,24.83,73882.89,4.7,-0.8989,0.00014,8.87977]
[1780068821801,24.83,73882.89,4.7,-0.8989,0.00014,8.87977]
[1780068823886,24.83,73888.82,4.7,-0.89804,0.00014,8.93554]
[1780068825904,24.83,73892.29,4.7,-0.89753,0.00014,8.96818]
[1780068826910,24.83,73901.41,4.7,-0.89622,0.00014,9.05287]
[1780068828220,24.83,73901.41,4.7,-0.89622,0.00014,9.05287]
[1780068828278,24.83,73901.59,4.7,-0.89619,0.00014,9.05479]
[1780068828925,24.83,73896.37,4.7,-0.89694,0.00014,9.00642]
[1780068830939,24.83,73902.91,4.7,-0.89599,0.00014,9.06742]
[1780068832958,24.83,73906.94,4.7,-0.89539,0.00015,9.10546]
[1780068833965,24.83,73912.38,4.7,-0.89459,0.00015,9.15643]
[1780068834972,24.83,73928.65,4.7,-0.8922,0.00015,9.30797]
[1780068835429,24.83,73928.65,4.7,-0.8922,0.00015,9.30797]
[1780068835979,24.83,73935.0,4.7,-0.89125,0.00015,9.36768]
[1780068836660,24.83,73935.0,4.7,-0.89125,0.00015,9.36768]
[1780068836985,24.83,73931.11,4.7,-0.89182,0.00015,9.3318]
[1780068838067,24.83,73931.11,4.7,-0.89182,0.00015,9.3318]
[1780068838218,24.83,73931.11,4.7,-0.89182,0.00015,9.3318]
[1780068838313,24.85,73927.53,4.7,-0.89217,0.00015,9.30967]
[1780068838366,24.85,73927.53,4.7,-0.89217,0.00015,9.30967]
[1780068840019,24.86,73932.48,4.7,-0.89134,0.00015,9.36228]
[1780068842058,24.87,73936.67,4.7,-0.89061,0.00015,9.40788]
[1780068843039,24.87,73952.65,4.7,-0.88818,0.00015,9.55883]
[1780068845053,24.88,73958.05,4.7,-0.88731,0.00015,9.6126]
[1780068850088,24.89,73958.16,4.7,-0.88715,0.00015,9.6226]
[1780068851717,24.9,73955.24,4.7,-0.88757,0.00015,9.59672]
[1780068853110,24.9,73968.26,4.7,-0.88551,0.00015,9.72318]
[1780068854118,24.91,73975.43,4.7,-0.88438,0.00016,9.79273]
[1780068854393,24.91,73975.43,4.7,-0.88438,0.00016,9.79273]
[1780068855125,24.91,73979.7,4.7,-0.88371,0.00016,9.83338]
[1780068855783,24.91,73979.7,4.7,-0.88371,0.00016,9.83338]
[1780068855867,24.91,73979.7,4.7,-0.88371,0.00016,9.83338]
[1780068856136,24.9,73981.88,4.7,-0.88338,0.00016,9.8532]
[1780068857141,24.9,73971.17,4.7,-0.88508,0.00016,9.74997]
[1780068858148,24.9,73966.7,4.7,-0.8858,0.00015,9.70582]
[1780068859156,24.9,73967.19,4.7,-0.88573,0.00015,9.71019]
[1780068859541,24.9,73967.19,4.7,-0.88573,0.00015,9.71019]
[1780068861170,24.9,73976.69,4.7,-0.88424,0.00016,9.80088]
[1780068861725,24.9,73976.69,4.7,-0.88424,0.00016,9.80088]
[1780068864192,24.9,73980.67,4.7,-0.88363,0.00016,9.83842]
[1780068865200,24.9,73974.98,4.7,-0.88452,0.00016,9.78418]
[1780068866207,24.9,73971.13,4.7,-0.88514,0.00016,9.74624]
[1780068867214,24.89,73969.32,4.7,-0.88543,0.00015,9.72847]
[1780068869228,24.89,73965.06,4.7,-0.88609,0.00015,9.68812]
[1780068872249,24.9,73954.92,4.7,-0.88769,0.00015,9.58761]
[1780068873256,24.9,73959.8,4.7,-0.88694,0.00015,9.63388]
[1780068878291,24.9,73959.31,4.7,-0.88699,0.00015,9.63058]
[1780068880305,24.9,73950.91,4.7,-0.88827,0.00015,9.55151]
[1780068881312,24.9,73940.87,4.7,-0.88978,0.00015,9.45762]
[1780068881453,24.9,73940.87,4.7,-0.88978,0.00015,9.45762]
[1780068882319,24.9,73949.37,4.7,-0.88849,0.00015,9.53759]
[1780068883327,24.9,73954.09,4.7,-0.88776,0.00015,9.58294]
[1780068885463,24.9,73956.94,4.7,-0.88732,0.00015,9.61041]
[1780068886356,24.9,73962.96,4.7,-0.88639,0.00015,9.66732]
[1780068890379,24.9,73957.62,4.7,-0.8872,0.00015,9.6177]
[1780068892288,24.9,73957.62,4.7,-0.8872,0.00015,9.6177]
[1780068892484,24.9,73962.43,4.7,-0.88645,0.00015,9.66397]
[1780068894434,24.91,73964.03,4.7,-0.88619,0.00015,9.67949]
[1780068896320,24.91,73964.03,4.7,-0.88619,0.00015,9.67949]
[1780068896404,24.91,73956.57,4.7,-0.88733,0.00015,9.60946]
[1780068896446,24.91,73949.34,4.7,-0.88843,0.00015,9.54127]
[1780068897453,24.91,73945.95,4.7,-0.88894,0.00015,9.50975]
[1780068899475,24.91,73941.44,4.7,-0.88961,0.00015,9.4682]
[1780068901553,24.91,73946.91,4.7,-0.88876,0.00015,9.52063]
[1780068902872,24.91,73946.91,4.7,-0.88876,0.00015,9.52063]
[1780068902949,24.91,73958.85,4.7,-0.88694,0.00015,9.63365]
[1780068903559,24.91,73967.25,4.7,-0.88564,0.00015,9.71338]
[1780068904571,24.91,73968.45,4.7,-0.88545,0.00015,9.72489]
[1780068906461,24.91,73970.05,4.7,-0.8852,0.00015,9.74019]
[1780068906589,24.91,73963.9,4.7,-0.88615,0.00015,9.68205]
[1780068908602,24.91,73961.5,4.7,-0.88651,0.00015,9.65978]
[1780068909609,24.91,73956.16,4.7,-0.88733,0.00015,9.60957]
[1780068911624,24.91,73955.15,4.7,-0.88747,0.00015,9.6007]
[1780068914644,24.92,73949.71,4.7,-0.88828,0.00015,9.5504]
[1780068916663,24.92,73938.34,4.7,-0.88999,0.00015,9.44434]
[1780068917722,24.92,73923.65,4.7,-0.89217,0.00015,9.30739]
[1780068918685,24.92,73903.56,4.7,-0.89511,0.00015,9.12126]
[1780068919692,24.92,73904.39,4.7,-0.89498,0.00015,9.12905]
[1780068922207,24.92,73901.79,4.7,-0.89536,0.00015,9.10503]
[1780068922232,24.92,73912.53,4.7,-0.89379,0.00015,9.20482]
[1780068922545,24.92,73912.53,4.7,-0.89379,0.00015,9.20482]
[1780068922765,24.92,73917.12,4.7,-0.89312,0.00015,9.24749]
[1780068925299,24.92,73915.81,4.7,-0.89331,0.00015,9.23519]
[1780068925353,24.92,73910.73,4.7,-0.89406,0.00015,9.18784]
[1780068926009,24.92,73910.73,4.7,-0.89406,0.00015,9.18784]
[1780068926741,24.92,73917.72,4.7,-0.89304,0.00015,9.2528]
[1780068927748,24.92,73921.6,4.7,-0.89247,0.00015,9.28882]
[1780068929414,24.92,73921.6,4.7,-0.89247,0.00015,9.28882]
[1780068931076,24.92,73922.16,4.7,-0.89236,0.00015,9.29549]
[1780068931096,24.92,73940.68,4.7,-0.88963,0.00015,9.46464]
[1780068931777,24.92,73948.87,4.7,-0.88839,0.00015,9.54209]
[1780068932784,24.92,73952.87,4.7,-0.88777,0.00015,9.58012]
[1780068937820,24.93,73954.61,4.7,-0.88748,0.00015,9.59796]
[1780068939837,24.93,73968.41,4.7,-0.88535,0.00015,9.72893]
[1780068941103,24.93,73968.41,4.7,-0.88535,0.00015,9.72893]
[1780068941196,24.93,73973.13,4.7,-0.88462,0.00016,9.77375]
[1780068941854,24.93,73982.71,4.7,-0.88313,0.00016,9.86475]
[1780068942860,24.93,74000.24,4.7,-0.88036,0.00016,10.03179]
[1780068943881,24.93,74008.69,4.7,-0.879,0.00016,10.11266]
[1780068945224,24.93,74008.69,4.7,-0.879,0.00016,10.11266]
[1780068945262,24.93,74007.72,4.7,-0.87916,0.00016,10.10337]
[1780068945902,24.93,73997.98,4.7,-0.88072,0.00016,10.0102]
[1780068946726,24.93,73997.98,4.7,-0.88072,0.00016,10.0102]
[1780068947928,24.93,74004.39,4.7,-0.87963,0.00016,10.07524]
[1780068949480,24.94,74000.18,4.7,-0.88029,0.00016,10.03549]
[1780068950671,24.94,74000.03,4.7,-0.88032,0.00016,10.03405]
[1780068950877,24.94,74000.03,4.7,-0.88032,0.00016,10.03405]
[1780068951535,24.94,74000.03,4.7,-0.88032,0.00016,10.03405]
[1780068950949,24.94,74003.13,4.7,-0.87981,0.00016,10.06461]
[1780068951956,24.94,74024.79,4.7,-0.8763,0.00016,10.27278]
[1780068952669,24.94,74024.79,4.7,-0.8763,0.00016,10.27278]
[1780068953499,24.94,74024.79,4.7,-0.8763,0.00016,10.27278]
[1780068952966,24.94,74034.55,4.7,-0.87471,0.00016,10.36675]
[1780068953973,24.94,74027.81,4.7,-0.87581,0.00016,10.30196]
[1780068955332,24.94,74027.81,4.7,-0.87581,0.00016,10.30196]
[1780068955395,24.94,74029.65,4.7,-0.87551,0.00016,10.31975]
[1780068956302,24.94,74029.65,4.7,-0.87551,0.00016,10.31975]
[1780068956999,24.94,74023.79,4.7,-0.87646,0.00016,10.2635]
[1780068960032,24.94,74031.45,4.7,-0.8752,0.00016,10.33769]
[1780068961034,24.94,74039.73,4.7,-0.87384,0.00017,10.41752]
[1780068962109,24.94,74045.8,4.7,-0.87283,0.00017,10.47617]
[1780068963124,24.94,74059.93,4.7,-0.87047,0.00017,10.61285]
[1780068964114,24.94,74068.39,4.7,-0.86904,0.00017,10.69492]
[1780068966111,24.94,74057.83,4.7,-0.87083,0.00017,10.59237]
[1780068967121,24.94,74058.47,4.7,-0.87071,0.00017,10.59884]
[1780068968124,24.94,74062.14,4.7,-0.8701,0.00017,10.63411]
[1780068969234,24.94,74058.56,4.7,-0.87071,0.00017,10.59905]
[1780068972153,24.94,74052.41,4.7,-0.87174,0.00017,10.53956]
[1780068973160,24.94,74057.1,4.7,-0.87095,0.00017,10.58541]
[1780068975177,24.94,74067.4,4.7,-0.86919,0.00017,10.68625]
[1780068976186,24.94,74076.75,4.7,-0.86759,0.00017,10.77802]
[1780068977193,24.95,74077.72,4.7,-0.86736,0.00017,10.79116]
[1780068979207,24.96,74071.05,4.7,-0.86835,0.00017,10.73446]
[1780068981224,24.97,74065.39,4.7,-0.86928,0.00017,10.68121]
[1780068982234,24.97,74072.33,4.7,-0.86809,0.00017,10.74943]
[1780068983246,24.97,74079.47,4.7,-0.86685,0.00017,10.81959]
[1780068987273,24.99,74076.13,4.7,-0.86726,0.00017,10.79607]
[1780068992310,24.99,74076.76,4.7,-0.86714,0.00017,10.80094]
[1780068997394,25.0,74075.92,4.7,-0.86723,0.00017,10.79579]
[1780068998374,25.0,74052.02,4.7,-0.87125,0.00017,10.56536]
[1780068999368,25.0,74034.93,4.7,-0.87408,0.00016,10.40106]
[1780069000375,25.01,74025.72,4.7,-0.87546,0.00016,10.31963]
[1780069001442,25.01,74025.72,4.7,-0.87546,0.00016,10.31963]
[1780069001540,25.02,74031.02,4.7,-0.87452,0.00016,10.37468]
[1780069001751,25.02,74031.02,4.7,-0.87452,0.00016,10.37468]
[1780069002389,25.03,74043.47,4.7,-0.87241,0.00017,10.49779]
[1780069003397,25.03,74040.28,4.7,-0.87291,0.00017,10.4686]
[1780069004403,25.03,74033.86,4.7,-0.87394,0.00016,10.40872]
[1780069005410,25.04,74028.35,4.7,-0.8748,0.00016,10.3585]
[1780069007425,25.05,74038.59,4.7,-0.873,0.00017,10.46363]
[1780069008432,25.05,74043.44,4.7,-0.87216,0.00017,10.51222]
[1780069011453,25.07,74046.82,4.7,-0.87149,0.00017,10.55095]
[1780069012460,25.07,74053.38,4.7,-0.87038,0.00017,10.61464]
[1780069013467,25.07,74049.67,4.7,-0.871,0.00017,10.57924]
[1780069018502,25.07,74048.54,4.7,-0.87115,0.00017,10.57045]
[1780069020516,25.07,74060.59,4.7,-0.86912,0.00017,10.68747]
[1780069021527,25.07,74060.25,4.7,-0.86917,0.00017,10.68443]
[1780069022535,25.07,74070.53,4.7,-0.86742,0.00017,10.78405]
[1780069023542,25.07,74073.58,4.7,-0.8669,0.00017,10.81389]
[1780069025556,25.08,74067.42,4.7,-0.86794,0.00017,10.75486]
[1780069026563,25.08,74062.55,4.7,-0.86875,0.00017,10.70818]
[1780069028577,25.08,74056.9,4.7,-0.8697,0.00017,10.65416]
[1780069029584,25.08,74051.87,4.7,-0.87053,0.00017,10.60597]
[1780069030592,25.08,74047.75,4.7,-0.87121,0.00017,10.56667]
[1780069032605,25.08,74033.51,4.7,-0.87356,0.00016,10.43065]
[1780069033612,25.08,74025.0,4.7,-0.87495,0.00016,10.34926]
[1780069034619,25.08,74026.64,4.7,-0.87467,0.00016,10.36533]
[1780069038647,25.08,74033.59,4.7,-0.87353,0.00016,10.43247]
[1780069040661,25.08,74026.24,4.7,-0.87473,0.00016,10.36207]
[1780069042628,25.08,74023.88,4.7,-0.87511,0.00016,10.33978]
[1780069042700,25.08,74023.36,4.7,-0.87519,0.00016,10.33514]
[1780069042719,25.08,74023.36,4.7,-0.87519,0.00016,10.33514]
[1780069042865,25.08,74023.36,4.7,-0.87519,0.00016,10.33514]
[1780069043690,25.08,74023.36,4.7,-0.87519,0.00016,10.33514]
[1780069043809,25.08,74023.31,4.7,-0.87519,0.00016,10.33502]
[1780069044293,25.08,74023.31,4.7,-0.87519,0.00016,10.33502]
[1780069044360,25.08,74023.31,4.7,-0.87519,0.00016,10.33502]
[1780069045518,25.08,74023.31,4.7,-0.87519,0.00016,10.33501]
[1780069045682,25.08,74023.31,4.7,-0.87519,0.00016,10.33501]
[1780069045611,25.08,74009.41,4.7,-0.87744,0.00016,10.20228]
[1780069045718,25.08,74009.41,4.7,-0.87744,0.00016,10.20228]
[1780069045929,25.08,74009.41,4.7,-0.87744,0.00016,10.20228]
[1780069046690,25.08,74001.11,4.7,-0.87877,0.00016,10.12343]
[1780069047716,25.09,73995.55,4.7,-0.87965,0.00016,10.07083]
[1780069048730,25.09,73968.0,4.7,-0.88397,0.00016,9.81015]
[1780069050054,25.09,73968.0,4.7,-0.88397,0.00016,9.81015]
[1780069050108,25.09,73960.09,4.7,-0.88518,0.00015,9.73633]
[1780069050766,25.09,73960.09,4.7,-0.88518,0.00015,9.73633]
[1780069050824,25.09,73952.36,4.7,-0.88636,0.00015,9.66402]
[1780069051834,25.09,73920.71,4.7,-0.89116,0.00015,9.36381]
[1780069052837,25.09,73903.81,4.7,-0.89363,0.00015,9.20796]
[1780069053845,25.09,73880.56,4.7,-0.89698,0.00014,8.99431]
[1780069054934,25.09,73880.56,4.7,-0.89698,0.00014,8.99431]
[1780069054944,25.1,73886.32,4.7,-0.89607,0.00014,9.05279]
[1780069055867,25.1,73894.22,4.7,-0.89493,0.00014,9.12559]
[1780069056875,25.1,73898.02,4.7,-0.89438,0.00015,9.16054]
[1780069057891,25.1,73892.98,4.7,-0.89511,0.00014,9.11401]
[1780069058879,25.1,73892.98,4.7,-0.89511,0.00014,9.11401]
[1780069058903,25.1,73887.87,4.7,-0.89585,0.00014,9.06699]
[1780069060085,25.1,73887.87,4.7,-0.89585,0.00014,9.06699]
[1780069060143,25.1,73889.84,4.7,-0.89556,0.00014,9.08512]
[1780069060762,25.1,73889.84,4.7,-0.89556,0.00014,9.08512]
[1780069060978,25.1,73889.84,4.7,-0.89556,0.00014,9.08512]
[1780069061288,25.1,73889.84,4.7,-0.89556,0.00014,9.08512]
[1780069061389,25.1,73894.06,4.7,-0.89496,0.00014,9.12387]
[1780069061921,25.1,73904.31,4.7,-0.89347,0.00015,9.21841]
[1780069062990,25.1,73904.31,4.7,-0.89347,0.00015,9.21841]
[1780069063139,25.1,73904.31,4.7,-0.89347,0.00015,9.21841]
[1780069063224,25.1,73904.31,4.7,-0.89347,0.00015,9.21841]
[1780069063398,25.1,73904.31,4.7,-0.89347,0.00015,9.21841]
[1780069063427,25.1,73902.12,4.7,-0.89379,0.00015,9.19781]
[1780069063935,25.1,73898.63,4.7,-0.8943,0.00015,9.1656]
[1780069066980,25.1,73896.19,4.7,-0.89466,0.00014,9.14287]
[1780069067018,25.1,73896.19,4.7,-0.89466,0.00014,9.14287]
[1780069067226,25.1,73896.19,4.7,-0.89466,0.00014,9.14287]
[1780069067359,25.1,73896.19,4.7,-0.89466,0.00014,9.14287]
[1780069067428,25.1,73891.26,4.7,-0.89537,0.00014,9.09737]
[1780069069977,25.1,73907.38,4.7,-0.89304,0.00015,9.24563]
[1780069070979,25.1,73907.38,4.7,-0.89304,0.00015,9.24563]
[1780069071119,25.1,73907.38,4.7,-0.89304,0.00015,9.24563]
[1780069071224,25.1,73907.38,4.7,-0.89304,0.00015,9.24563]
[1780069071401,25.1,73907.38,4.7,-0.89304,0.00015,9.24563]
[1780069071429,25.1,73906.47,4.7,-0.89318,0.00015,9.23695]
[1780069072998,25.1,73903.03,4.7,-0.89368,0.00015,9.20494]
[1780069074005,25.1,73907.74,4.7,-0.893,0.00015,9.2483]
[1780069074983,25.1,73907.74,4.7,-0.893,0.00015,9.2483]
[1780069075111,25.1,73907.74,4.7,-0.893,0.00015,9.2483]
[1780069075205,25.1,73914.21,4.7,-0.89205,0.00015,9.30782]
[1780069076019,25.1,73919.5,4.7,-0.89127,0.00015,9.35692]
[1780069078033,25.1,73914.69,4.7,-0.89199,0.00015,9.31154]
[1780069079040,25.09,73910.35,4.7,-0.89264,0.00015,9.27088]
[1780069081054,25.09,73897.36,4.7,-0.89454,0.00014,9.15024]
[1780069082061,25.09,73905.03,4.7,-0.89343,0.00015,9.22079]
[1780069083068,25.09,73908.79,4.7,-0.89288,0.00015,9.25546]
[1780069084075,25.09,73903.27,4.7,-0.89369,0.00015,9.2042]
[1780069086089,25.09,73908.67,4.7,-0.89291,0.00015,9.25367]
[1780069090735,25.09,73907.7,4.7,-0.89307,0.00015,9.24396]
[1780069091129,25.09,73915.65,4.7,-0.89191,0.00015,9.31707]
[1780069092720,25.09,73915.65,4.7,-0.89191,0.00015,9.31707]
[1780069092757,25.09,73919.48,4.7,-0.89135,0.00015,9.35195]
[1780069093147,25.09,73931.19,4.7,-0.88961,0.00015,9.46097]
[1780069095161,25.09,73930.2,4.7,-0.88977,0.00015,9.45074]
[1780069096167,25.09,73926.25,4.7,-0.89036,0.00015,9.41425]
[1780069098189,25.09,73940.92,4.7,-0.88816,0.00015,9.551]
[1780069099192,25.09,73950.8,4.7,-0.88665,0.00015,9.644]
[1780069100198,25.09,73952.55,4.7,-0.88638,0.00015,9.66064]
[1780069101215,25.09,73963.07,4.7,-0.88476,0.00015,9.7597]
[1780069102216,25.09,73975.96,4.7,-0.88276,0.00016,9.88145]
[1780069103223,25.09,73971.84,4.7,-0.88341,0.00016,9.84241]
[1780069104230,25.09,73972.31,4.7,-0.88334,0.00016,9.84638]
[1780069105237,25.09,73976.49,4.7,-0.88269,0.00016,9.8859]
[1780069106255,25.09,73982.14,4.7,-0.8818,0.00016,9.93934]
[1780069108261,25.09,73967.82,4.7,-0.88403,0.00016,9.80442]
[1780069109269,25.09,73958.59,4.7,-0.88546,0.00015,9.71697]
[1780069110303,25.09,73958.59,4.7,-0.88546,0.00015,9.71697]
[1780069110349,25.09,73982.23,4.7,-0.88179,0.00016,9.94022]
[1780069111291,25.09,74005.17,4.7,-0.8782,0.00016,10.15325]
[1780069112298,25.09,74003.52,4.7,-0.87847,0.00016,10.13714]
[1780069113724,25.09,74003.52,4.7,-0.87847,0.00016,10.13714]
[1780069113790,25.09,74001.27,4.7,-0.87883,0.00016,10.11548]
[1780069113829,25.09,74001.27,4.7,-0.87883,0.00016,10.11548]
[1780069114723,25.09,74001.27,4.7,-0.87883,0.00016,10.11548]
[1780069114751,25.09,73996.04,4.7,-0.87967,0.00016,10.0655]
[1780069114874,25.09,73996.04,4.7,-0.87967,0.00016,10.0655]
[1780069116337,25.08,73984.51,4.7,-0.8815,0.00016,9.95588]
[1780069117344,25.09,73983.59,4.7,-0.88163,0.00016,9.94798]
[1780069119299,25.09,73985.97,4.7,-0.88125,0.00016,9.97102]
[1780069122383,25.09,73995.57,4.7,-0.8797,0.00016,10.06396]
[1780069123391,25.09,73999.83,4.7,-0.87901,0.00016,10.10479]
[1780069124398,25.09,74008.45,4.7,-0.87763,0.00016,10.18719]
[1780069125405,25.09,74008.18,4.7,-0.87767,0.00016,10.18475]
[1780069128426,25.09,74001.66,4.7,-0.87869,0.00016,10.12383]
[1780069129433,25.09,73992.56,4.7,-0.88014,0.00016,10.03751]
[1780069130440,25.09,73991.45,4.7,-0.88031,0.00016,10.02733]
[1780069132454,25.1,73995.58,4.7,-0.87964,0.00016,10.0673]
[1780069133461,25.1,73999.13,4.7,-0.87907,0.00016,10.10139]
[1780069134469,25.1,74002.9,4.7,-0.87847,0.00016,10.13728]
[1780069136484,25.1,74010.91,4.7,-0.87717,0.00016,10.21414]
[1780069138501,25.1,74012.13,4.7,-0.87695,0.00016,10.227]
[1780069142529,25.1,74016.32,4.7,-0.87624,0.00016,10.26914]
[1780069145550,25.11,74011.48,4.7,-0.87698,0.00016,10.22512]
[1780069147565,25.11,73998.21,4.7,-0.87908,0.00016,10.10053]
[1780069148572,25.11,73993.12,4.7,-0.87987,0.00016,10.05326]
[1780069151593,25.12,73997.41,4.7,-0.87914,0.00016,10.09683]
[1780069153607,25.12,74002.99,4.7,-0.87823,0.00016,10.15134]
[1780069155621,25.12,74007.86,4.7,-0.87741,0.00016,10.19973]
[1780069160656,25.13,74003.86,4.7,-0.87797,0.00016,10.16644]
[1780069163676,25.14,73999.69,4.7,-0.87858,0.00016,10.12985]
[1780069168714,25.15,73997.56,4.7,-0.87883,0.00016,10.11502]
[1780069170728,25.15,74001.14,4.7,-0.87822,0.00016,10.15117]
[1780069171735,25.15,74007.46,4.7,-0.87724,0.00016,10.20733]
[1780069173749,25.16,74013.11,4.7,-0.8763,0.00016,10.26298]
[1780069177777,25.16,74009.32,4.7,-0.87685,0.00016,10.23028]
[1780069181805,25.17,74013.14,4.7,-0.87617,0.00016,10.27027]
[1780069183819,25.17,74008.3,4.7,-0.87693,0.00016,10.22587]
[1780069188854,25.18,74008.34,4.7,-0.87684,0.00016,10.23074]
[1780069193889,25.19,74009.74,4.7,-0.87654,0.00016,10.24843]
[1780069198919,25.19,74009.05,4.7,-0.87659,0.00016,10.24535]
[1780069198968,25.19,74009.05,4.7,-0.87659,0.00016,10.24535]
[1780069199033,25.19,74009.05,4.7,-0.87659,0.00016,10.24535]
[1780069199220,25.19,74009.05,4.7,-0.87659,0.00016,10.24535]
[1780069199321,25.2,74009.53,4.7,-0.87649,0.00016,10.25165]
[1780069200937,25.2,74000.38,4.7,-0.87794,0.00016,10.16554]
[1780069201946,25.2,73983.52,4.7,-0.8806,0.00016,10.0068]
[1780069202952,25.2,73985.57,4.7,-0.88027,0.00016,10.02661]
[1780069203959,25.2,73992.44,4.7,-0.87916,0.00016,10.09283]
[1780069205973,25.21,73993.1,4.7,-0.87902,0.00016,10.10122]
[1780069210002,25.22,73989.45,4.7,-0.87953,0.00016,10.07093]
[1780069215042,25.22,73990.71,4.7,-0.87925,0.00016,10.08738]
[1780069220079,25.23,73996.79,4.7,-0.87823,0.00016,10.14824]
[1780069221085,25.23,74005.0,4.7,-0.8769,0.00016,10.22669]
[1780069222092,25.23,74006.31,4.7,-0.87668,0.00016,10.23999]
[1780069223520,25.23,74006.31,4.7,-0.87668,0.00016,10.23999]
[1780069227571,25.24,74001.78,4.7,-0.87735,0.00016,10.20046]
[1780069229143,25.24,73978.56,4.7,-0.88098,0.00016,9.98346]
[1780069230152,25.24,73977.82,4.7,-0.88109,0.00016,9.97688]
[1780069231160,25.24,73988.06,4.7,-0.87952,0.00016,10.06899]
[1780069232164,25.25,73999.11,4.7,-0.87775,0.00016,10.17423]
[1780069233172,25.25,73990.3,4.7,-0.87915,0.00016,10.09092]
[1780069234179,25.25,73988.3,4.7,-0.87947,0.00016,10.07224]
[1780069235187,25.25,73992.07,4.7,-0.87886,0.00016,10.10853]
[1780069238208,25.25,74000.47,4.7,-0.87749,0.00016,10.18984]
[1780069239217,25.25,74011.16,4.7,-0.87576,0.00016,10.2919]
[1780069240224,25.25,74015.97,4.7,-0.87497,0.00016,10.33852]
[1780069241231,25.25,74013.64,4.7,-0.87533,0.00016,10.31708]
[1780069246266,25.26,74014.18,4.7,-0.87518,0.00016,10.32569]
[1780069250295,25.27,74022.83,4.7,-0.87373,0.00016,10.4109]
[1780069251267,25.27,74022.83,4.7,-0.87373,0.00016,10.4109]
[1780069251857,25.27,74022.83,4.7,-0.87373,0.00016,10.4109]
[1780069251913,25.27,74042.29,4.7,-0.8705,0.00017,10.59802]
[1780069252316,25.27,74047.97,4.7,-0.86955,0.00017,10.65239]
[1780069253322,25.27,74051.12,4.7,-0.86902,0.00017,10.68292]
[1780069254229,25.27,74051.12,4.7,-0.86902,0.00017,10.68292]
[1780069254329,25.27,74049.54,4.7,-0.86928,0.00017,10.66804]
[1780069255252,25.27,74049.54,4.7,-0.86928,0.00017,10.66804]
[1780069258799,25.27,74046.75,4.7,-0.86973,0.00017,10.64206]
[1780069258879,25.27,74055.93,4.7,-0.86817,0.00017,10.73095]
[1780069259633,25.27,74058.5,4.7,-0.86773,0.00017,10.7561]
[1780069261491,25.28,74059.03,4.7,-0.86763,0.00017,10.76203]
[1780069261531,25.28,74052.2,4.7,-0.86878,0.00017,10.69652]
[1780069262387,25.28,74046.65,4.7,-0.86969,0.00017,10.64419]
[1780069264401,25.28,74050.62,4.7,-0.86899,0.00017,10.68411]
[1780069265408,25.28,74056.75,4.7,-0.86795,0.00017,10.74387]
[1780069266415,25.28,74062.87,4.7,-0.8669,0.00017,10.80352]
[1780069267472,25.28,74062.87,4.7,-0.8669,0.00017,10.80352]
[1780069267518,25.29,74063.75,4.7,-0.86672,0.00017,10.81355]
[1780069268429,25.29,74067.13,4.7,-0.86615,0.00017,10.84602]
[1780069271450,25.29,74083.28,4.7,-0.86335,0.00017,11.00349]
[1780069272457,25.29,74087.91,4.7,-0.86253,0.00017,11.04875]
[1780069273464,25.29,74090.09,4.7,-0.86214,0.00017,11.07064]
[1780069277889,25.31,74091.02,4.7,-0.86183,0.00017,11.0878]
[1780069277930,25.32,74086.88,4.7,-0.86242,0.00017,11.05485]
[1780069279471,25.32,74084.46,4.7,-0.86284,0.00017,11.03156]
[1780069279506,25.35,74084.34,4.7,-0.86259,0.00017,11.04526]
[1780069280512,25.36,74080.13,4.7,-0.86318,0.00017,11.01214]
[1780069282402,25.38,74078.64,4.7,-0.86329,0.00017,11.0056]
[1780069282736,25.38,74074.06,4.7,-0.86407,0.00017,10.96208]
[1780069286420,25.41,74073.18,4.7,-0.86391,0.00017,10.97085]
[1780069286555,25.41,74060.41,4.7,-0.86608,0.00017,10.84862]
[1780069287568,25.45,74047.7,4.7,-0.8679,0.00017,10.74505]
[1780069288575,25.45,74049.51,4.7,-0.86759,0.00017,10.76306]
[1780069289947,25.45,74041.97,4.7,-0.86883,0.00017,10.69196]
[1780069290229,25.45,74041.97,4.7,-0.86883,0.00017,10.69196]
[1780069290596,25.45,74041.74,4.7,-0.86887,0.00017,10.68977]
[1780069291604,25.45,74037.27,4.7,-0.86963,0.00017,10.64388]
[1780069292229,25.45,74037.27,4.7,-0.86963,0.00017,10.64388]
[1780069292615,25.45,74036.34,4.7,-0.86977,0.00017,10.63595]
[1780069294628,25.46,74028.08,4.7,-0.8711,0.00016,10.5593]
[1780069295644,25.46,74014.1,4.7,-0.87339,0.00016,10.42681]
[1780069296346,25.46,74014.1,4.7,-0.87339,0.00016,10.42681]
[1780069296646,25.46,74011.92,4.7,-0.87374,0.00016,10.40648]
[1780069297653,25.46,74006.64,4.7,-0.87458,0.00016,10.35758]
[1780069298660,25.46,74003.23,4.7,-0.87511,0.00016,10.32596]
[1780069299668,25.46,73999.89,4.7,-0.87564,0.00016,10.29507]
[1780069300384,25.46,73999.89,4.7,-0.87564,0.00016,10.29507]
[1780069300685,25.46,73994.24,4.7,-0.87653,0.00016,10.24249]
[1780069301686,25.46,73983.78,4.7,-0.87819,0.00016,10.14444]
[1780069302693,25.46,73980.53,4.7,-0.8787,0.00016,10.1144]
[1780069303700,25.47,73985.85,4.7,-0.87784,0.00016,10.16529]
[1780069304707,25.47,73990.18,4.7,-0.87714,0.00016,10.20644]
[1780069309743,25.47,73986.28,4.7,-0.8777,0.00016,10.17319]
[1780069310772,25.47,73972.89,4.7,-0.87981,0.00016,10.04798]
[1780069311452,25.47,73972.89,4.7,-0.87981,0.00016,10.04798]
[1780069311773,25.47,73951.87,4.7,-0.88307,0.00015,9.85189]
[1780069312779,25.47,73930.74,4.7,-0.88628,0.00015,9.65623]
[1780069313786,25.48,73930.84,4.7,-0.88625,0.00015,9.65749]
[1780069314793,25.48,73923.28,4.7,-0.88739,0.00015,9.58755]
[1780069315457,25.48,73923.28,4.7,-0.88739,0.00015,9.58755]
[1780069315800,25.48,73917.12,4.7,-0.88831,0.00015,9.53077]
[1780069316808,25.48,73903.91,4.7,-0.89026,0.00015,9.40942]
[1780069317814,25.48,73899.82,4.7,-0.89086,0.00015,9.37222]
[1780069319828,25.48,73894.12,4.7,-0.89168,0.00015,9.32078]
[1780069320835,25.48,73890.67,4.7,-0.89218,0.00015,9.28926]
[1780069322852,25.48,73907.77,4.7,-0.88968,0.00015,9.44595]
[1780069323857,25.48,73914.9,4.7,-0.88863,0.00015,9.51107]
[1780069324866,25.48,73914.36,4.7,-0.88871,0.00015,9.50591]
[1780069327895,25.48,73896.31,4.7,-0.89137,0.00015,9.34023]
[1780069328901,25.48,73888.24,4.7,-0.89255,0.00014,9.2662]
[1780069329910,25.47,73888.9,4.7,-0.89246,0.00014,9.27143]
[1780069334945,25.47,73881.62,4.7,-0.89354,0.00014,9.20328]
[1780069335965,25.47,73877.05,4.7,-0.8942,0.00014,9.16137]
[1780069336965,25.47,73889.84,4.7,-0.89237,0.00015,9.27764]
[1780069337972,25.47,73891.01,4.7,-0.8922,0.00015,9.28788]
[1780069339989,25.47,73872.54,4.7,-0.89488,0.00014,9.11878]
[1780069340997,25.47,73864.85,4.7,-0.89597,0.00014,9.04887]
[1780069342003,25.47,73861.61,4.7,-0.89644,0.00014,9.01902]
[1780069343019,25.47,73853.14,4.7,-0.89764,0.00014,8.94207]
[1780069344027,25.46,73858.7,4.7,-0.89687,0.00014,8.99139]
[1780069345034,25.46,73852.11,4.7,-0.89781,0.00014,8.93105]
[1780069347048,25.46,73842.52,4.7,-0.89917,0.00014,8.84324]
[1780069348066,25.46,73828.41,4.7,-0.90112,0.00014,8.71628]
[1780069349065,25.46,73826.63,4.7,-0.90137,0.00014,8.6999]
[1780069350072,25.46,73833.86,4.7,-0.90039,0.00014,8.764]
[1780069353093,25.45,73828.3,4.7,-0.90122,0.00014,8.70781]
[1780069354100,25.45,73823.67,4.7,-0.90187,0.00014,8.66558]
[1780069356115,25.43,73815.85,4.7,-0.90308,0.00013,8.58568]
[1780069357132,25.43,73803.97,4.7,-0.90469,0.00013,8.47961]
[1780069358139,25.43,73814.74,4.7,-0.90326,0.00013,8.57427]
[1780069359144,25.42,73820.99,4.7,-0.90254,0.00014,8.62152]
[1780069360162,25.4,73812.27,4.7,-0.90385,0.00013,8.53511]
[1780069361164,25.39,73801.27,4.7,-0.90544,0.00013,8.43015]
[1780069362171,25.39,73800.77,4.7,-0.90552,0.00013,8.42463]
[1780069364185,25.38,73791.85,4.7,-0.90671,0.00013,8.34485]
[1780069365192,25.38,73781.2,4.7,-0.90812,0.00013,8.25038]
[1780069366212,25.38,73783.14,4.7,-0.90788,0.00013,8.26637]
[1780069367212,25.36,73786.17,4.7,-0.90765,0.00013,8.282]
[1780069368218,25.34,73798.84,4.7,-0.9062,0.00013,8.37993]
[1780069369189,25.34,73798.84,4.7,-0.9062,0.00013,8.37993]
[1780069369245,25.33,73806.83,4.7,-0.90519,0.00013,8.44699]
[1780069370243,25.32,73803.31,4.7,-0.90573,0.00013,8.41075]
[1780069371256,25.31,73789.77,4.7,-0.90768,0.00013,8.2804]
[1780069373235,25.31,73789.77,4.7,-0.90768,0.00013,8.2804]
[1780069373281,25.28,73791.48,4.7,-0.90767,0.00013,8.28166]
[1780069376163,25.28,73788.93,4.7,-0.90806,0.00013,8.25553]
[1780069376236,25.28,73788.93,4.7,-0.90806,0.00013,8.25553]
[1780069376235,25.25,73780.82,4.7,-0.90936,0.00013,8.16767]
[1780069376983,25.25,73780.82,4.7,-0.90936,0.00013,8.16767]
[1780069377002,25.25,73771.55,4.7,-0.91056,0.00013,8.08651]
[1780069379250,25.25,73773.09,4.7,-0.91036,0.00013,8.09994]
[1780069378322,25.25,73775.45,4.7,-0.91007,0.00013,8.11987]
[1780069379329,25.23,73771.67,4.7,-0.91065,0.00013,8.08015]
[1780069380339,25.23,73759.57,4.7,-0.91219,0.00013,7.97488]
[1780069381668,25.23,73759.57,4.7,-0.91219,0.00013,7.97488]
[1780069381867,25.23,73759.57,4.7,-0.91219,0.00013,7.97488]
[1780069381933,25.21,73742.25,4.7,-0.91454,0.00012,7.81288]
[1780069382358,25.21,73737.0,4.7,-0.91519,0.00012,7.76784]
[1780069383385,25.2,73744.04,4.7,-0.91443,0.00012,7.82062]
[1780069384420,25.2,73744.04,4.7,-0.91443,0.00012,7.82062]
[1780069384477,25.2,73744.04,4.7,-0.91443,0.00012,7.82062]
[1780069384682,25.2,73744.04,4.7,-0.91443,0.00012,7.82062]
[1780069386396,25.19,73739.99,4.7,-0.91505,0.00012,7.77804]
[1780069387403,25.19,73736.47,4.7,-0.91548,0.00012,7.74769]
[1780069388834,25.19,73736.47,4.7,-0.91548,0.00012,7.74769]
[1780069389184,25.19,73736.47,4.7,-0.91548,0.00012,7.74769]
[1780069389216,25.18,73735.91,4.7,-0.91556,0.00012,7.74225]
[1780069390424,25.18,73731.76,4.7,-0.91608,0.00012,7.70609]
[1780069392438,25.16,73725.34,4.7,-0.91704,0.00012,7.639]
[1780069393447,25.16,73716.7,4.7,-0.91809,0.00012,7.56499]
[1780069394453,25.15,73715.16,4.7,-0.91835,0.00012,7.54709]
[1780069395679,25.15,73715.16,4.7,-0.91835,0.00012,7.54709]
[1780069395734,25.14,73705.41,4.7,-0.91961,0.00012,7.4577]
[1780069396474,25.14,73701.79,4.7,-0.92004,0.00012,7.42724]
[1780069397481,25.13,73688.31,4.7,-0.92173,0.00012,7.30662]
[1780069398488,25.12,73675.64,4.7,-0.9233,0.00011,7.1942]
[1780069399455,25.12,73675.64,4.7,-0.9233,0.00011,7.1942]
[1780069399495,25.1,73672.11,4.7,-0.92384,0.00011,7.1553]
[1780069400502,25.09,73669.5,4.7,-0.92418,0.00011,7.13028]
[1780069403531,25.06,73675.22,4.7,-0.92383,0.00011,7.15592]
[1780069404538,25.04,73669.77,4.7,-0.92462,0.00011,7.09887]
[1780069406569,25.03,73685.43,4.7,-0.92286,0.00012,7.22666]
[1780069407744,25.03,73685.43,4.7,-0.92286,0.00012,7.22666]
[1780069407750,25.02,73695.21,4.7,-0.92184,0.00012,7.2997]
[1780069408573,25.02,73700.57,4.7,-0.92121,0.00012,7.34466]
[1780069409580,25.02,73706.15,4.7,-0.92056,0.00012,7.39161]
[1780069410524,25.02,73706.15,4.7,-0.92056,0.00012,7.39161]
[1780069410592,25.02,73711.9,4.7,-0.91988,0.00012,7.4394]
[1780069411602,25.02,73718.67,4.7,-0.91912,0.00012,7.49212]
[1780069412612,25.03,73743.31,4.7,-0.91603,0.00012,7.70928]
[1780069413637,25.03,73745.1,4.7,-0.91581,0.00012,7.72465]
[1780069414955,25.03,73745.1,4.7,-0.91581,0.00012,7.72465]
[1780069415020,25.03,73737.92,4.7,-0.91669,0.00012,7.66291]
[1780069416176,25.03,73737.92,4.7,-0.91669,0.00012,7.66291]
[1780069416242,25.03,73730.65,4.7,-0.91758,0.00012,7.60074]
[1780069416739,25.03,73730.65,4.7,-0.91758,0.00012,7.60074]
[1780069416980,25.03,73730.65,4.7,-0.91758,0.00012,7.60074]
[1780069417221,25.03,73730.65,4.7,-0.91758,0.00012,7.60074]
[1780069417313,25.03,73714.83,4.7,-0.91946,0.00012,7.46752]
[1780069417448,25.03,73714.83,4.7,-0.91946,0.00012,7.46752]
[1780069417676,25.03,73708.84,4.7,-0.92017,0.00012,7.41723]
[1780069419223,25.03,73708.84,4.7,-0.92017,0.00012,7.41723]
[1780069419282,25.03,73708.84,4.7,-0.92017,0.00012,7.41723]
[1780069419690,25.04,73714.3,4.7,-0.9195,0.00012,7.46505]
[1780069423718,25.03,73719.95,4.7,-0.91883,0.00012,7.51217]
[1780069425732,25.03,73729.91,4.7,-0.91767,0.00012,7.59398]
[1780069426739,25.03,73732.01,4.7,-0.91742,0.00012,7.61154]
[1780069431774,25.02,73723.39,4.7,-0.9185,0.00012,7.53612]
[1780069432781,25.02,73716.12,4.7,-0.91937,0.00012,7.47412]
[1780069433788,25.02,73709.74,4.7,-0.92014,0.00012,7.41997]
[1780069435803,25.02,73710.0,4.7,-0.92011,0.00012,7.42198]
[1780069436810,25.02,73705.38,4.7,-0.92066,0.00012,7.38291]
[1780069437817,25.02,73689.86,4.7,-0.92248,0.00012,7.25231]
[1780069439154,25.02,73689.86,4.7,-0.92248,0.00012,7.25231]
[1780069439271,25.02,73680.41,4.7,-0.92357,0.00011,7.17379]
[1780069439847,25.02,73670.44,4.7,-0.92471,0.00011,7.09127]
[1780069440855,25.02,73670.3,4.7,-0.92472,0.00011,7.09066]
[1780069441862,25.03,73658.75,4.7,-0.926,0.00011,6.99702]
[1780069443320,25.03,73658.75,4.7,-0.926,0.00011,6.99702]
[1780069443332,25.03,73641.42,4.7,-0.92791,0.00011,6.85659]
[1780069443895,25.03,73639.02,4.7,-0.92818,0.00011,6.83733]
[1780069447919,25.02,73634.13,4.7,-0.92874,0.00011,6.79583]
[1780069448927,25.02,73637.31,4.7,-0.92845,0.00011,6.81725]
[1780069453963,24.98,73642.31,4.7,-0.92821,0.00011,6.83524]
[1780069456984,24.96,73653.3,4.7,-0.92718,0.00011,6.9108]
[1780069457991,24.95,73659.68,4.7,-0.92648,0.00011,6.96237]
[1780069458998,24.94,73668.14,4.7,-0.92563,0.00011,7.02504]
[1780069460013,24.93,73674.62,4.7,-0.925,0.00011,7.07079]
[1780069462028,24.9,73670.84,4.7,-0.92566,0.00011,7.02305]
[1780069463034,24.89,73660.24,4.7,-0.92695,0.00011,6.92827]
[1780069464041,24.88,73659.63,4.7,-0.92711,0.00011,6.91715]
[1780069467438,24.85,73659.12,4.7,-0.9274,0.00011,6.89546]
[1780069467469,24.85,73659.12,4.7,-0.9274,0.00011,6.89546]
[1780069467583,24.85,73659.12,4.7,-0.9274,0.00011,6.89546]
[1780069467718,24.85,73659.12,4.7,-0.9274,0.00011,6.89546]
[1780069467834,24.85,73659.12,4.7,-0.9274,0.00011,6.89546]
[1780069469076,24.83,73666.94,4.7,-0.92668,0.00011,6.94837]
[1780069470505,24.82,73669.88,4.7,-0.92644,0.00011,6.96623]
[1780069470617,24.82,73669.88,4.7,-0.92644,0.00011,6.96623]
[1780069470719,24.82,73669.88,4.7,-0.92644,0.00011,6.96623]
[1780069470833,24.82,73669.88,4.7,-0.92644,0.00011,6.96623]
[1780069473106,24.79,73674.63,4.7,-0.92623,0.00011,6.98075]
[1780069475128,24.78,73684.07,4.7,-0.92518,0.00011,7.05756]
[1780069476135,24.78,73678.47,4.7,-0.92582,0.00011,7.01088]
[1780069477621,24.78,73677.06,4.7,-0.92599,0.00011,6.99846]
[1780069478151,24.77,73680.73,4.7,-0.92567,0.00011,7.02169]
[1780069479158,24.77,73675.15,4.7,-0.92631,0.00011,6.97474]
[1780069481172,24.77,73671.71,4.7,-0.92672,0.00011,6.945]
[1780069482179,24.77,73665.16,4.7,-0.92746,0.00011,6.89045]
[1780069483186,24.77,73659.25,4.7,-0.92813,0.00011,6.84145]
[1780069486207,24.76,73664.18,4.7,-0.9276,0.00011,6.88039]
[1780069486825,24.76,73664.18,4.7,-0.9276,0.00011,6.88039]
[1780069486927,24.76,73664.18,4.7,-0.9276,0.00011,6.88039]
[1780069488637,24.76,73666.72,4.7,-0.92733,0.00011,6.9001]
[1780069491534,24.76,73669.24,4.7,-0.92707,0.00011,6.91908]
[1780069492255,24.76,73699.14,4.7,-0.92367,0.00012,7.16691]
[1780069493260,24.76,73711.06,4.7,-0.92228,0.00012,7.26707]
[1780069494267,24.76,73718.89,4.7,-0.92136,0.00012,7.33276]
[1780069495547,24.75,73721.34,4.7,-0.92108,0.00012,7.35316]
[1780069501322,24.75,73710.58,4.7,-0.92236,0.00012,7.26104]
[1780069502329,24.75,73706.08,4.7,-0.9229,0.00012,7.22285]
[1780069503219,24.75,73706.08,4.7,-0.9229,0.00012,7.22285]
[1780069504343,24.75,73712.79,4.7,-0.92211,0.00012,7.27906]
[1780069507368,24.75,73718.87,4.7,-0.92141,0.00012,7.32968]
[1780069508383,24.75,73733.81,4.7,-0.91963,0.00012,7.45634]
[1780069509382,24.75,73738.6,4.7,-0.91906,0.00012,7.49656]
[1780069512414,24.75,73729.03,4.7,-0.92022,0.00012,7.4142]
[1780069514428,24.75,73728.0,4.7,-0.92034,0.00012,7.40588]
[1780069514499,24.75,73728.0,4.7,-0.92034,0.00012,7.40588]
[1780069515436,24.75,73731.19,4.7,-0.91995,0.00012,7.43334]
[1780069518459,24.75,73710.81,4.7,-0.92238,0.00012,7.25999]
[1780069519469,24.75,73698.27,4.7,-0.92384,0.00012,7.15483]
[1780069520478,24.75,73697.12,4.7,-0.92397,0.00012,7.14512]
[1780069522492,24.75,73689.79,4.7,-0.92484,0.00011,7.08202]
[1780069525515,24.74,73679.33,4.7,-0.92607,0.00011,6.99255]
[1780069527929,24.74,73679.68,4.7,-0.92604,0.00011,6.99465]
[1780069528033,24.74,73681.0,4.7,-0.92591,0.00011,7.00421]
[1780069528537,24.74,73684.79,4.7,-0.92548,0.00011,7.03568]
[1780069530443,24.74,73687.95,4.7,-0.92514,0.00011,7.06049]
[1780069533580,24.73,73678.02,4.7,-0.92635,0.00011,6.97114]
[1780069534587,24.73,73667.7,4.7,-0.92752,0.00011,6.88525]
[1780069535594,24.73,73669.81,4.7,-0.92729,0.00011,6.90195]
[1780069536601,24.72,73672.27,4.7,-0.92709,0.00011,6.91696]
[1780069537608,24.72,73666.24,4.7,-0.92777,0.00011,6.86678]
[1780069538615,24.72,73663.04,4.7,-0.92813,0.00011,6.83995]
[1780069539622,24.71,73656.54,4.7,-0.92892,0.00011,6.78185]
[1780069541637,24.7,73658.02,4.7,-0.92881,0.00011,6.78991]
[1780069544659,24.69,73661.52,4.7,-0.92856,0.00011,6.80819]
[1780069545666,24.68,73667.74,4.7,-0.92792,0.00011,6.85563]
[1780069547456,24.68,73667.74,4.7,-0.92792,0.00011,6.85563]
[1780069547483,24.67,73724.92,4.7,-0.92138,0.00012,7.33054]
[1780069547708,24.67,73730.94,4.7,-0.92066,0.00012,7.38186]
[1780069548921,24.67,73730.94,4.7,-0.92066,0.00012,7.38186]
[1780069548948,24.68,73734.63,4.7,-0.92021,0.00012,7.41436]
[1780069550224,24.68,73734.63,4.7,-0.92021,0.00012,7.41436]
[1780069550543,24.68,73734.63,4.7,-0.92021,0.00012,7.41436]
[1780069550249,24.68,73724.01,4.7,-0.92148,0.00012,7.32359]
[1780069551306,24.68,73724.01,4.7,-0.92148,0.00012,7.32359]
[1780069551389,24.68,73722.21,4.7,-0.92169,0.00012,7.30878]
[1780069554331,24.68,73720.79,4.7,-0.92183,0.00012,7.29846]
[1780069554597,24.68,73720.43,4.7,-0.92186,0.00012,7.29613]
[1780069556768,24.68,73726.85,4.7,-0.92107,0.00012,7.35283]
[1780069558409,24.68,73726.85,4.7,-0.92107,0.00012,7.35283]
[1780069558493,24.68,73726.85,4.7,-0.92107,0.00012,7.35283]
[1780069560481,24.69,73728.5,4.7,-0.92085,0.00012,7.36815]
[1780069562539,24.69,73729.64,4.7,-0.9207,0.00012,7.37915]
[1780069561807,24.69,73733.87,4.7,-0.92018,0.00012,7.41652]
[1780069562818,24.69,73746.85,4.7,-0.91859,0.00012,7.52914]
[1780069563826,24.69,73747.77,4.7,-0.91846,0.00012,7.53807]
[1780069565762,24.7,73748.71,4.7,-0.91833,0.00012,7.54716]
[1780069567853,24.7,73740.18,4.7,-0.91933,0.00012,7.47678]
[1780069569282,24.7,73740.18,4.7,-0.91933,0.00012,7.47678]
[1780069569313,24.7,73735.35,4.7,-0.91989,0.00012,7.43645]
[1780069569867,24.7,73727.98,4.7,-0.92076,0.00012,7.37463]
[1780069570874,24.71,73724.62,4.7,-0.92115,0.00012,7.34663]
[1780069573179,24.71,73726.81,4.7,-0.92088,0.00012,7.36594]
[1780069573899,24.71,73731.09,4.7,-0.92035,0.00012,7.40374]
[1780069579468,24.71,73729.8,4.7,-0.92048,0.00012,7.39502]
[1780069579997,24.71,73727.31,4.7,-0.92076,0.00012,7.37499]
[1780069580950,24.72,73731.44,4.7,-0.92024,0.00012,7.41147]
[1780069582970,24.72,73719.6,4.7,-0.92164,0.00012,7.31176]
[1780069584034,24.72,73719.6,4.7,-0.92164,0.00012,7.31176]
[1780069584073,24.72,73720.5,4.7,-0.92152,0.00012,7.3201]
[1780069585991,24.72,73724.25,4.7,-0.92106,0.00012,7.35336]
[1780069588009,24.72,73727.96,4.7,-0.9206,0.00012,7.38619]
[1780069590233,24.72,73727.03,4.7,-0.9207,0.00012,7.37885]
[1780069592104,24.73,73725.29,4.7,-0.92094,0.00012,7.36063]
[1780069592521,24.73,73725.29,4.7,-0.92094,0.00012,7.36063]
[1780069592537,24.73,73704.93,4.7,-0.92333,0.00012,7.189]
[1780069593047,24.73,73688.3,4.7,-0.92524,0.00011,7.05073]
[1780069595067,24.73,73686.1,4.7,-0.92546,0.00011,7.03463]
[1780069595712,24.73,73686.1,4.7,-0.92546,0.00011,7.03463]
[1780069597081,24.74,73680.99,4.7,-0.92601,0.00011,6.99388]
[1780069597737,24.74,73680.99,4.7,-0.92601,0.00011,6.99388]
[1780069597849,24.74,73680.99,4.7,-0.92601,0.00011,6.99388]
[1780069601109,24.74,73674.85,4.7,-0.92667,0.00011,6.94557]
[1780069606147,24.74,73681.74,4.7,-0.92587,0.00011,7.00462]
[1780069607154,24.74,73686.6,4.7,-0.9253,0.00011,7.04558]
[1780069608161,24.75,73691.34,4.7,-0.92475,0.00011,7.08559]
[1780069610007,24.75,73691.76,4.7,-0.9247,0.00011,7.08956]
[1780069613080,24.75,73693.43,4.7,-0.92449,0.00012,7.10478]
[1780069613196,24.75,73687.34,4.7,-0.92518,0.00011,7.05443]
[1780069618235,24.75,73691.2,4.7,-0.92471,0.00011,7.08903]
[1780069618714,24.75,73691.2,4.7,-0.92471,0.00011,7.08903]
[1780069619245,24.75,73696.29,4.7,-0.92411,0.00012,7.13199]
[1780069621257,24.75,73688.12,4.7,-0.92504,0.00011,7.06456]
[1780069621759,24.75,73688.12,4.7,-0.92504,0.00011,7.06456]
[1780069622260,24.76,73683.94,4.7,-0.92551,0.00011,7.03028]
[1780069624275,24.76,73676.32,4.7,-0.92636,0.00011,6.96821]
[1780069625283,24.76,73679.83,4.7,-0.92596,0.00011,6.99786]
[1780069626289,24.76,73687.05,4.7,-0.92513,0.00011,7.05836]
[1780069628306,24.76,73692.05,4.7,-0.92454,0.00012,7.10091]
[1780069631164,24.76,73691.95,4.7,-0.92454,0.00012,7.10085]
[1780069631434,24.76,73691.95,4.7,-0.92454,0.00012,7.10085]
[1780069631536,24.76,73684.04,4.7,-0.92544,0.00011,7.03538]
[1780069632338,24.76,73676.16,4.7,-0.92633,0.00011,6.97058]
[1780069633351,24.76,73668.04,4.7,-0.92724,0.00011,6.90423]
[1780069634357,24.77,73665.07,4.7,-0.92756,0.00011,6.88053]
[1780069637621,24.77,73665.88,4.7,-0.92747,0.00011,6.88724]
[1780069637628,24.77,73647.1,4.7,-0.92954,0.00011,6.73396]
[1780069637725,24.77,73647.1,4.7,-0.92954,0.00011,6.73396]
[1780069638394,24.77,73645.34,4.7,-0.92974,0.00011,6.71937]
[1780069639396,24.77,73651.53,4.7,-0.92905,0.00011,6.76993]
[1780069641409,24.77,73644.64,4.7,-0.9298,0.00011,6.71445]
[1780069641756,24.77,73644.64,4.7,-0.9298,0.00011,6.71445]
[1780069642882,24.77,73641.98,4.7,-0.93009,0.00011,6.69323]
[1780069642970,24.77,73641.98,4.7,-0.93009,0.00011,6.69323]
[1780069643070,24.77,73641.98,4.7,-0.93009,0.00011,6.69323]
[1780069645726,24.77,73638.26,4.7,-0.93047,0.00011,6.66427]
[1780069645869,24.77,73638.26,4.7,-0.93047,0.00011,6.66427]
[1780069645973,24.77,73638.26,4.7,-0.93047,0.00011,6.66427]
[1780069646096,24.77,73638.26,4.7,-0.93047,0.00011,6.66427]
[1780069649728,24.77,73638.68,4.7,-0.93043,0.00011,6.66746]
[1780069649840,24.77,73638.68,4.7,-0.93043,0.00011,6.66746]
[1780069653493,24.77,73631.82,4.7,-0.93122,0.00011,6.60709]
[1780069653732,24.77,73631.82,4.7,-0.93122,0.00011,6.60709]
[1780069653842,24.77,73631.82,4.7,-0.93122,0.00011,6.60709]
[1780069654721,24.77,73630.48,4.7,-0.93137,0.00011,6.59623]
[1780069654761,24.77,73630.48,4.7,-0.93137,0.00011,6.59623]
[1780069656655,24.77,73633.35,4.7,-0.93106,0.00011,6.61919]
[1780069656663,24.77,73639.6,4.7,-0.93039,0.00011,6.66941]
[1780069656721,24.77,73639.6,4.7,-0.93039,0.00011,6.66941]
[1780069656894,24.77,73639.6,4.7,-0.93039,0.00011,6.66941]
[1780069657522,24.77,73642.82,4.7,-0.93004,0.00011,6.69523]
[1780069658529,24.77,73646.16,4.7,-0.92967,0.00011,6.72262]
[1780069659536,24.77,73651.38,4.7,-0.9291,0.00011,6.76531]
[1780069659734,24.77,73651.38,4.7,-0.9291,0.00011,6.76531]
[1780069659845,24.77,73651.38,4.7,-0.9291,0.00011,6.76531]
[1780069660558,24.77,73659.05,4.7,-0.92825,0.00011,6.82809]
[1780069661554,24.77,73664.77,4.7,-0.9276,0.00011,6.87578]
[1780069662566,24.77,73660.11,4.7,-0.92811,0.00011,6.83836]
[1780069664579,24.77,73666.41,4.7,-0.92741,0.00011,6.89023]
[1780069666273,24.77,73666.16,4.7,-0.92742,0.00011,6.88892]
[1780069666400,24.77,73666.16,4.7,-0.92742,0.00011,6.88892]
[1780069666469,24.77,73666.16,4.7,-0.92742,0.00011,6.88892]
[1780069666587,24.77,73666.16,4.7,-0.92742,0.00011,6.88892]
[1780069666720,24.77,73664.13,4.7,-0.92764,0.00011,6.87301]
[1780069666853,24.77,73664.13,4.7,-0.92764,0.00011,6.87301]
[1780069669048,24.78,73663.75,4.7,-0.92766,0.00011,6.87143]
[1780069669326,24.78,73663.75,4.7,-0.92766,0.00011,6.87143]
[1780069669614,24.78,73656.72,4.7,-0.92843,0.00011,6.81469]
[1780069671356,24.78,73657.96,4.7,-0.92828,0.00011,6.82568]
[1780069671468,24.78,73657.96,4.7,-0.92828,0.00011,6.82568]
[1780069674164,24.78,73658.63,4.7,-0.9282,0.00011,6.83155]
[1780069679684,24.78,73657.58,4.7,-0.92831,0.00011,6.82386]
[1780069679931,24.78,73657.58,4.7,-0.92831,0.00011,6.82386]
[1780069679952,24.78,73657.58,4.7,-0.92831,0.00011,6.82386]
[1780069679969,24.78,73657.58,4.7,-0.92831,0.00011,6.82386]
[1780069680691,24.78,73659.18,4.7,-0.92813,0.00011,6.83709]
[1780069681698,24.78,73662.75,4.7,-0.92773,0.00011,6.86646]
[1780069682717,24.78,73670.99,4.7,-0.92681,0.00011,6.93426]
[1780069683713,24.78,73678.3,4.7,-0.92597,0.00011,6.99531]
[1780069684721,24.78,73689.28,4.7,-0.92471,0.00011,7.08707]
[1780069685727,24.78,73692.31,4.7,-0.92436,0.00012,7.1128]
[1780069687896,24.79,73692.09,4.7,-0.92438,0.00012,7.11138]
[1780069688748,24.79,73697.84,4.7,-0.9237,0.00012,7.16027]
[1780069690772,24.79,73702.82,4.7,-0.92311,0.00012,7.20267]
[1780069691779,24.79,73710.5,4.7,-0.92221,0.00012,7.26759]
[1780069692786,24.79,73702.2,4.7,-0.92317,0.00012,7.19844]
[1780069693793,24.79,73696.72,4.7,-0.9238,0.00012,7.15277]
[1780069695976,24.79,73694.26,4.7,-0.92408,0.00012,7.13254]
[1780069696989,24.79,73696.22,4.7,-0.92385,0.00012,7.14964]
[1780069697091,24.79,73675.54,4.7,-0.92621,0.00011,6.97772]
[1780069697825,24.79,73669.12,4.7,-0.92693,0.00011,6.92513]
[1780069698832,24.79,73672.05,4.7,-0.92659,0.00011,6.9499]
[1780069700618,24.79,73672.05,4.7,-0.92659,0.00011,6.9499]
[1780069700692,24.8,73676.65,4.7,-0.92605,0.00011,6.98919]
[1780069703867,24.8,73682.15,4.7,-0.92541,0.00011,7.03644]
[1780069705146,24.8,73682.15,4.7,-0.92541,0.00011,7.03644]
[1780069705220,24.8,73682.15,4.7,-0.92541,0.00011,7.03644]
[1780069705269,24.8,73682.15,4.7,-0.92541,0.00011,7.03644]
[1780069705469,24.8,73682.15,4.7,-0.92541,0.00011,7.03644]
[1780069705500,24.8,73681.99,4.7,-0.92541,0.00011,7.03616]
[1780069707896,24.8,73691.79,4.7,-0.92427,0.00012,7.11867]
[1780069709910,24.8,73695.65,4.7,-0.92382,0.00012,7.15171]
[1780069710919,24.8,73708.9,4.7,-0.92227,0.00012,7.2633]
[1780069711926,24.8,73718.43,4.7,-0.92118,0.00012,7.33955]
[1780069712933,24.8,73717.09,4.7,-0.92134,0.00012,7.32834]
[1780069713941,24.8,73717.02,4.7,-0.92135,0.00012,7.32777]
[1780069718976,24.81,73721.19,4.7,-0.92081,0.00012,7.36601]
[1780069719983,24.81,73726.08,4.7,-0.92022,0.00012,7.40814]
[1780069723004,24.81,73726.53,4.7,-0.92014,0.00012,7.41341]
[1780069728041,24.82,73727.41,4.7,-0.92,0.00012,7.42327]
[1780069730055,24.82,73722.7,4.7,-0.92055,0.00012,7.38414]
[1780069731574,24.82,73722.7,4.7,-0.92055,0.00012,7.38414]
[1780069731687,24.82,73722.7,4.7,-0.92055,0.00012,7.38414]
[1780069731723,24.82,73722.7,4.7,-0.92055,0.00012,7.38414]
[1780069731641,24.82,73722.53,4.7,-0.92056,0.00012,7.38375]
[1780069732069,24.82,73722.61,4.7,-0.92054,0.00012,7.38499]
[1780069735094,24.82,73727.81,4.7,-0.9199,0.00012,7.43033]
[1780069736101,24.82,73724.63,4.7,-0.92027,0.00012,7.4043]
[1780069737713,24.82,73724.63,4.7,-0.92027,0.00012,7.4043]
[1780069737719,24.82,73724.63,4.7,-0.92027,0.00012,7.4043]
[1780069737753,24.83,73726.26,4.7,-0.92007,0.00012,7.4187]
[1780069737970,24.83,73726.26,4.7,-0.92007,0.00012,7.4187]
[1780069738115,24.83,73728.26,4.7,-0.91982,0.00012,7.43624]
[1780069743153,24.83,73725.86,4.7,-0.92007,0.00012,7.41828]
[1780069744015,24.83,73725.86,4.7,-0.92007,0.00012,7.41828]
[1780069744072,24.83,73725.86,4.7,-0.92007,0.00012,7.41828]
[1780069744222,24.83,73725.86,4.7,-0.92007,0.00012,7.41828]
[1780069744320,24.83,73727.2,4.7,-0.91991,0.00012,7.43019]
[1780069750199,24.84,73725.59,4.7,-0.92006,0.00012,7.41923]
[1780069751090,24.84,73725.59,4.7,-0.92006,0.00012,7.41923]
[1780069751220,24.84,73725.59,4.7,-0.92006,0.00012,7.41923]
[1780069751222,24.84,73725.59,4.7,-0.92006,0.00012,7.41923]
[1780069751471,24.84,73725.59,4.7,-0.92006,0.00012,7.41923]
[1780069751549,24.84,73725.95,4.7,-0.92001,0.00012,7.42278]
[1780069753219,24.84,73730.62,4.7,-0.91943,0.00012,7.4635]
[1780069755241,24.84,73735.09,4.7,-0.91889,0.00012,7.5021]
[1780069756248,24.84,73740.99,4.7,-0.91815,0.00012,7.55401]
[1780069759091,24.84,73742.63,4.7,-0.91793,0.00012,7.56986]
[1780069759690,24.85,73745.73,4.7,-0.91754,0.00012,7.59737]
[1780069760276,24.85,73742.61,4.7,-0.91791,0.00012,7.57137]
[1780069762832,24.85,73742.1,4.7,-0.91794,0.00012,7.56871]
[1780069762942,24.85,73742.1,4.7,-0.91794,0.00012,7.56871]
[1780069762971,24.85,73742.1,4.7,-0.91794,0.00012,7.56871]
[1780069763297,24.85,73743.03,4.7,-0.91782,0.00012,7.57756]
[1780069768332,24.86,73745.71,4.7,-0.91743,0.00012,7.60469]
[1780069771485,24.86,73746.53,4.7,-0.91731,0.00012,7.61332]
[1780069771587,24.86,73746.53,4.7,-0.91731,0.00012,7.61332]
[1780069771722,24.86,73746.53,4.7,-0.91731,0.00012,7.61332]
[1780069771668,24.86,73746.85,4.7,-0.9173,0.00012,7.61219]
[1780069777466,24.87,73745.79,4.7,-0.91737,0.00012,7.60691]
[1780069777492,24.87,73745.79,4.7,-0.91737,0.00012,7.60691]
[1780069777724,24.87,73745.79,4.7,-0.91737,0.00012,7.60691]
[1780069777593,24.87,73747.43,4.7,-0.91716,0.00012,7.6218]
[1780069779409,24.87,73744.31,4.7,-0.91752,0.00012,7.59647]
[1780069780416,24.87,73740.69,4.7,-0.91795,0.00012,7.56618]
[1780069781423,24.87,73731.62,4.7,-0.91904,0.00012,7.4894]
[1780069782690,24.87,73731.62,4.7,-0.91904,0.00012,7.4894]
[1780069782721,24.87,73731.62,4.7,-0.91904,0.00012,7.4894]
[1780069782741,24.87,73731.62,4.7,-0.91904,0.00012,7.4894]
[1780069782718,24.88,73731.06,4.7,-0.9191,0.00012,7.48558]
[1780069782969,24.88,73731.06,4.7,-0.9191,0.00012,7.48558]
[1780069783437,24.88,73731.0,4.7,-0.91909,0.00012,7.48603]
[1780069785451,24.88,73734.52,4.7,-0.91864,0.00012,7.51801]
[1780069786458,24.88,73737.72,4.7,-0.91824,0.00012,7.54631]
[1780069787465,24.88,73742.45,4.7,-0.91765,0.00012,7.58774]
[1780069788472,24.89,73751.43,4.7,-0.91653,0.00012,7.66584]
[1780069789479,24.89,73755.66,4.7,-0.916,0.00012,7.70306]
[1780069791693,24.89,73754.36,4.7,-0.91615,0.00012,7.69244]
[1780069791718,24.89,73754.36,4.7,-0.91615,0.00012,7.69244]
[1780069791807,24.89,73754.36,4.7,-0.91615,0.00012,7.69244]
[1780069791789,24.89,73753.7,4.7,-0.91622,0.00012,7.68737]
[1780069791970,24.89,73753.7,4.7,-0.91622,0.00012,7.68737]
[1780069792500,24.89,73753.77,4.7,-0.9162,0.00012,7.68861]
[1780069794514,24.89,73760.59,4.7,-0.91534,0.00012,7.7489]
[1780069796529,24.89,73764.84,4.7,-0.91479,0.00013,7.78686]
[1780069801232,24.9,73764.64,4.7,-0.91476,0.00013,7.78904]
[1780069801339,24.9,73764.64,4.7,-0.91476,0.00013,7.78904]
[1780069801468,24.9,73764.64,4.7,-0.91476,0.00013,7.78904]
[1780069801564,24.9,73764.11,4.7,-0.91481,0.00013,7.7854]
[1780069805491,24.91,73762.01,4.7,-0.91504,0.00013,7.76962]
[1780069805598,24.91,73762.01,4.7,-0.91504,0.00013,7.76962]
[1780069805717,24.91,73762.01,4.7,-0.91504,0.00013,7.76962]
[1780069805813,24.91,73762.32,4.7,-0.91499,0.00013,7.77282]
[1780069810845,24.91,73762.91,4.7,-0.91487,0.00013,7.78096]
[1780069810959,24.91,73762.8,4.7,-0.91487,0.00013,7.78101]
[1780069810972,24.91,73762.8,4.7,-0.91487,0.00013,7.78101]
[1780069811634,24.92,73763.36,4.7,-0.91479,0.00013,7.78687]
[1780069815663,24.92,73771.81,4.7,-0.91367,0.00013,7.86435]
[1780069816670,24.92,73776.86,4.7,-0.91301,0.00013,7.90933]
[1780069819703,24.93,73770.61,4.7,-0.91377,0.00013,7.85717]
[1780069820710,24.93,73763.54,4.7,-0.91466,0.00013,7.79567]
[1780069821717,24.93,73761.55,4.7,-0.91488,0.00013,7.78029]
[1780069822159,24.93,73761.55,4.7,-0.91488,0.00013,7.78029]
[1780069822219,24.93,73761.55,4.7,-0.91488,0.00013,7.78029]
[1780069822328,24.93,73761.55,4.7,-0.91488,0.00013,7.78029]
[1780069822469,24.93,73761.55,4.7,-0.91488,0.00013,7.78029]
[1780069822724,24.93,73761.11,4.7,-0.91492,0.00013,7.7775]
[1780069823731,24.93,73757.12,4.7,-0.91541,0.00012,7.74396]
[1780069824738,24.94,73745.44,4.7,-0.91683,0.00012,7.64427]
[1780069825747,24.94,73735.7,4.7,-0.91802,0.00012,7.56145]
[1780069826754,24.94,73732.29,4.7,-0.91842,0.00012,7.53316]
[1780069827762,24.94,73728.47,4.7,-0.91887,0.00012,7.50148]
[1780069828768,24.94,73721.47,4.7,-0.91969,0.00012,7.4429]
[1780069830782,24.95,73713.06,4.7,-0.92067,0.00012,7.37379]
[1780069832797,24.95,73705.85,4.7,-0.92153,0.00012,7.31074]
[1780069833821,24.95,73702.56,4.7,-0.9219,0.00012,7.28434]
[1780069835994,24.96,73705.08,4.7,-0.92157,0.00012,7.30806]
[1780069839860,24.96,73711.7,4.7,-0.92071,0.00012,7.36884]
[1780069840867,24.97,73713.36,4.7,-0.9205,0.00012,7.38401]
[1780069841875,24.97,73717.21,4.7,-0.92003,0.00012,7.41769]
[1780069843190,24.97,73717.21,4.7,-0.92003,0.00012,7.41769]
[1780069843220,24.97,73717.21,4.7,-0.92003,0.00012,7.41769]
[1780069843246,24.97,73717.21,4.7,-0.92003,0.00012,7.41769]
[1780069843469,24.97,73717.21,4.7,-0.92003,0.00012,7.41769]
[1780069843570,24.97,73719.24,4.7,-0.91975,0.00012,7.43699]
[1780069844895,24.97,73725.57,4.7,-0.91898,0.00012,7.49175]
[1780069848692,24.98,73724.67,4.7,-0.91906,0.00012,7.48601]
[1780069848719,24.98,73724.67,4.7,-0.91906,0.00012,7.48601]
[1780069848736,24.98,73724.67,4.7,-0.91906,0.00012,7.48601]
[1780069848834,24.98,73723.79,4.7,-0.91914,0.00012,7.48047]
[1780069848968,24.98,73723.79,4.7,-0.91914,0.00012,7.48047]
[1780069849931,24.98,73715.8,4.7,-0.92008,0.00012,7.41371]
[1780069850938,24.98,73714.03,4.7,-0.92028,0.00012,7.39984]
[1780069852050,24.98,73714.03,4.7,-0.92028,0.00012,7.39984]
[1780069852086,24.98,73714.03,4.7,-0.92028,0.00012,7.39984]
[1780069852218,24.98,73714.03,4.7,-0.92028,0.00012,7.39984]
[1780069852288,24.99,73714.75,4.7,-0.92017,0.00012,7.40703]
[1780069858880,24.99,73713.98,4.7,-0.92019,0.00012,7.40608]
[1780069858947,25.0,73714.54,4.7,-0.9201,0.00012,7.41192]
[1780069858970,25.0,73714.54,4.7,-0.9201,0.00012,7.41192]
[1780069858994,25.0,73715.02,4.7,-0.92003,0.00012,7.41708]
[1780069861009,25.0,73718.15,4.7,-0.91963,0.00012,7.44513]
[1780069862113,25.0,73718.15,4.7,-0.91963,0.00012,7.44513]
[1780069862219,25.0,73718.15,4.7,-0.91963,0.00012,7.44513]
[1780069862230,25.0,73718.15,4.7,-0.91963,0.00012,7.44513]
[1780069862470,25.0,73718.15,4.7,-0.91963,0.00012,7.44513]
[1780069862550,25.0,73717.48,4.7,-0.91971,0.00012,7.43988]
[1780069865043,25.0,73721.15,4.7,-0.91925,0.00012,7.4723]
[1780069866946,25.0,73723.38,4.7,-0.91898,0.00012,7.49162]
[1780069866969,25.0,73723.38,4.7,-0.91898,0.00012,7.49162]
[1780069867057,25.0,73723.38,4.7,-0.91898,0.00012,7.49162]
[1780069867218,25.0,73723.38,4.7,-0.91898,0.00012,7.49162]
[1780069867319,25.01,73720.01,4.7,-0.91938,0.00012,7.46337]
[1780069870080,25.01,73701.78,4.7,-0.92152,0.00012,7.31085]
[1780069871085,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872282,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872393,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872472,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872583,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872722,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872842,25.01,73700.66,4.7,-0.92164,0.00012,7.3021]
[1780069872900,25.01,73702.06,4.7,-0.92146,0.00012,7.31512]
[1780069873562,25.01,73702.06,4.7,-0.92146,0.00012,7.31512]
[1780069873778,25.01,73702.06,4.7,-0.92146,0.00012,7.31512]
[1780069873788,25.01,73702.39,4.7,-0.92142,0.00012,7.31798]
[1780069873967,25.01,73702.39,4.7,-0.92142,0.00012,7.31798]
[1780069874081,25.01,73702.39,4.7,-0.92142,0.00012,7.31798]
[1780069874682,25.01,73702.39,4.7,-0.92142,0.00012,7.31798]
[1780069874787,25.01,73702.39,4.7,-0.92142,0.00012,7.31798]
[1780069874881,25.01,73705.61,4.7,-0.92104,0.00012,7.34508]
[1780069874969,25.01,73705.61,4.7,-0.92104,0.00012,7.34508]
[1780069875074,25.01,73705.61,4.7,-0.92104,0.00012,7.34508]
[1780069875117,25.01,73711.92,4.7,-0.92029,0.00012,7.39824]
[1780069876123,25.01,73717.9,4.7,-0.91957,0.00012,7.4493]
[1780069878721,25.01,73719.2,4.7,-0.91941,0.00012,7.46073]
[1780069878836,25.01,73719.2,4.7,-0.91941,0.00012,7.46073]
[1780069878823,25.01,73717.77,4.7,-0.91957,0.00012,7.44944]
[1780069880152,25.01,73715.42,4.7,-0.91985,0.00012,7.43]
[1780069881637,25.01,73715.42,4.7,-0.91985,0.00012,7.43]
[1780069881702,25.02,73712.8,4.7,-0.92015,0.00012,7.40879]
[1780069881931,25.02,73712.8,4.7,-0.92015,0.00012,7.40879]
[1780069881968,25.02,73712.8,4.7,-0.92015,0.00012,7.40879]
[1780069882029,25.02,73712.8,4.7,-0.92015,0.00012,7.40879]
[1780069882166,25.02,73706.21,4.7,-0.92093,0.00012,7.35324]
[1780069884180,25.02,73700.72,4.7,-0.92156,0.00012,7.30775]
[1780069885456,25.02,73700.72,4.7,-0.92156,0.00012,7.30775]
[1780069885468,25.02,73700.72,4.7,-0.92156,0.00012,7.30775]
[1780069885600,25.02,73700.72,4.7,-0.92156,0.00012,7.30775]
[1780069885701,25.02,73702.05,4.7,-0.9214,0.00012,7.31909]
[1780069887201,25.02,73704.12,4.7,-0.92116,0.00012,7.33655]
[1780069889215,25.02,73706.57,4.7,-0.92087,0.00012,7.35725]
[1780069891268,25.02,73705.31,4.7,-0.92102,0.00012,7.34667]
[1780069894250,25.02,73702.72,4.7,-0.92136,0.00012,7.32052]
[1780069899295,25.02,73704.1,4.7,-0.9212,0.00012,7.33245]
[1780069901307,25.02,73696.7,4.7,-0.92206,0.00012,7.27107]
[1780069902313,25.02,73693.96,4.7,-0.92237,0.00012,7.24832]
[1780069907349,25.02,73695.1,4.7,-0.92223,0.00012,7.25875]
[1780069910370,25.02,73697.18,4.7,-0.92197,0.00012,7.27716]
[1780069912388,25.03,73684.21,4.7,-0.92346,0.00012,7.17036]
[1780069913396,25.03,73674.59,4.7,-0.92455,0.00011,7.09152]
[1780069914401,25.03,73670.72,4.7,-0.92498,0.00011,7.06]
[1780069915408,25.03,73666.83,4.7,-0.92542,0.00011,7.02846]
[1780069916415,25.03,73668.99,4.7,-0.92516,0.00011,7.04669]
[1780069921450,25.03,73666.64,4.7,-0.9254,0.00011,7.02987]
[1780069923464,25.04,73662.17,4.7,-0.92588,0.00011,6.99423]
[1780069924471,25.04,73656.41,4.7,-0.92652,0.00011,6.94761]
[1780069926485,25.04,73655.57,4.7,-0.92661,0.00011,6.94096]
[1780069927492,25.04,73667.97,4.7,-0.92521,0.00011,7.04325]
[1780069928499,25.04,73672.49,4.7,-0.92469,0.00011,7.08115]
[1780069929505,25.04,73673.06,4.7,-0.92462,0.00011,7.08635]
[1780069934542,25.04,73677.26,4.7,-0.92411,0.00011,7.12314]
[1780069935549,25.04,73690.34,4.7,-0.9226,0.00012,7.23214]
[1780069936555,25.04,73693.75,4.7,-0.92219,0.00012,7.26095]
[1780069937569,25.04,73694.92,4.7,-0.92206,0.00012,7.2709]
[1780069938575,25.04,73687.95,4.7,-0.92286,0.00012,7.2129]
[1780069939582,25.05,73684.95,4.7,-0.92321,0.00012,7.18807]
[1780069941596,25.05,73685.88,4.7,-0.92309,0.00012,7.19626]
[1780069945624,25.05,73677.17,4.7,-0.92408,0.00011,7.12498]
[1780069946631,25.05,73674.98,4.7,-0.92432,0.00011,7.10745]
[1780069948645,25.05,73669.34,4.7,-0.92496,0.00011,7.06166]
[1780069953681,25.05,73669.16,4.7,-0.92502,0.00011,7.05577]
[1780069956702,25.05,73667.02,4.7,-0.92526,0.00011,7.03811]
[1780069957709,25.05,73660.77,4.7,-0.92597,0.00011,6.98662]
[1780069960737,25.05,73659.79,4.7,-0.92608,0.00011,6.9782]
[1780069961738,25.05,73662.27,4.7,-0.9258,0.00011,6.99875]
[1780069962745,25.05,73671.0,4.7,-0.92482,0.00011,7.07033]
[1780069963756,25.05,73674.4,4.7,-0.92443,0.00011,7.09846]
[1780069964759,25.05,73679.21,4.7,-0.92388,0.00011,7.13828]
[1780069967780,25.05,73676.5,4.7,-0.92417,0.00011,7.11684]
[1780069968787,25.05,73674.46,4.7,-0.9244,0.00011,7.10034]
[1780069973822,25.05,73673.46,4.7,-0.92449,0.00011,7.09398]
[1780069974829,25.05,73660.9,4.7,-0.92592,0.00011,6.99043]
[1780069975836,25.05,73651.42,4.7,-0.92698,0.00011,6.91288]
[1780069976844,25.05,73651.06,4.7,-0.92702,0.00011,6.90992]
[1780069977851,25.05,73654.92,4.7,-0.92659,0.00011,6.94135]
[1780069979865,25.05,73651.27,4.7,-0.92701,0.00011,6.91033]
[1780069980872,25.05,73646.23,4.7,-0.92758,0.00011,6.86876]
[1780069981879,25.05,73631.02,4.7,-0.92925,0.00011,6.74539]
[1780069982885,25.05,73630.06,4.7,-0.92936,0.00011,6.73733]
[1780069983893,25.05,73627.89,4.7,-0.9296,0.00011,6.71958]
[1780069986914,25.05,73625.21,4.7,-0.9299,0.00011,6.69719]
[1780069987921,25.05,73627.64,4.7,-0.92964,0.00011,6.71638]
[1780069989935,25.05,73630.21,4.7,-0.92937,0.00011,6.73636]
[1780069994970,25.04,73631.94,4.7,-0.92921,0.00011,6.74847]
[1780069995977,25.04,73621.32,4.7,-0.93036,0.00011,6.66299]
[1780069996984,25.04,73614.42,4.7,-0.9311,0.00011,6.60775]
[1780069997991,25.04,73611.39,4.7,-0.93142,0.00011,6.58352]
[1780070002020,25.04,73623.81,4.7,-0.93011,0.00011,6.68188]
[1780070003027,25.04,73625.28,4.7,-0.92995,0.00011,6.69334]
[1780070004035,25.04,73623.4,4.7,-0.93016,0.00011,6.67798]
[1780070005042,25.04,73629.05,4.7,-0.92955,0.00011,6.72294]
[1780070006092,25.04,73644.99,4.7,-0.92782,0.00011,6.85116]
[1780070007795,25.04,73641.01,4.7,-0.92826,0.00011,6.81842]
[1780070009081,25.04,73635.68,4.7,-0.92884,0.00011,6.77545]
[1780070010088,25.04,73632.91,4.7,-0.92915,0.00011,6.7527]
[1780070011095,25.04,73630.65,4.7,-0.92944,0.00011,6.72965]
[1780070014116,25.03,73634.57,4.7,-0.92903,0.00011,6.76004]
[1780070016132,25.03,73631.59,4.7,-0.92937,0.00011,6.73521]
[1780070019152,25.03,73633.75,4.7,-0.92915,0.00011,6.75142]
[1780070021166,25.03,73631.41,4.7,-0.92942,0.00011,6.73178]
[1780070025197,25.03,73626.99,4.7,-0.92992,0.00011,6.69475]
[1780070026204,25.03,73630.24,4.7,-0.92957,0.00011,6.72048]
[1780070031239,25.02,73629.57,4.7,-0.92967,0.00011,6.71318]
[1780070034260,25.02,73627.72,4.7,-0.92988,0.00011,6.69721]
[1780070038287,25.02,73623.4,4.7,-0.93037,0.00011,6.66125]
[1780070039295,25.02,73621.06,4.7,-0.93062,0.00011,6.64226]
[1780070041309,25.02,73623.73,4.7,-0.93034,0.00011,6.66304]
[1780070042317,25.02,73626.49,4.7,-0.93005,0.00011,6.68482]
[1780070043324,25.02,73628.81,4.7,-0.9298,0.00011,6.70308]
[1780070046345,25.01,73634.36,4.7,-0.92922,0.00011,6.74657]
[1780070047352,25.01,73649.42,4.7,-0.92757,0.00011,6.86795]
[1780070048359,25.01,73653.44,4.7,-0.92714,0.00011,6.90004]
[1780070050373,25.01,73659.99,4.7,-0.92641,0.00011,6.95333]
[1780070051380,25.01,73662.91,4.7,-0.92608,0.00011,6.97708]
[1780070056415,25.01,73664.17,4.7,-0.92596,0.00011,6.98637]
[1780070058429,25.01,73660.43,4.7,-0.92638,0.00011,6.95532]
[1780070063470,25.01,73663.6,4.7,-0.92605,0.00011,6.97925]
[1780070067502,25.0,73667.07,4.7,-0.92571,0.00011,7.00458]
[1780070069516,25.0,73670.69,4.7,-0.92532,0.00011,7.03272]
[1780070071530,25.0,73677.81,4.7,-0.92456,0.00011,7.08634]
[1780070072537,25.0,73680.08,4.7,-0.92431,0.00011,7.10476]
[1780070074555,24.99,73685.74,4.7,-0.92367,0.00012,7.1509]
[1780070075562,24.99,73688.0,4.7,-0.92341,0.00012,7.16922]
[1780070077576,24.99,73685.82,4.7,-0.92366,0.00012,7.1515]
[1780070078583,24.99,73681.33,4.7,-0.92418,0.00011,7.1138]
[1780070079590,24.99,73679.2,4.7,-0.92442,0.00011,7.09646]
[1780070081609,24.99,73676.55,4.7,-0.92474,0.00011,7.07379]
[1780070082617,24.99,73674.0,4.7,-0.92503,0.00011,7.05241]
[1780070085639,24.99,73676.09,4.7,-0.92482,0.00011,7.06758]
[1780070087653,24.99,73673.94,4.7,-0.92509,0.00011,7.04805]
[1780070089667,24.98,73676.62,4.7,-0.92481,0.00011,7.0684]
[1780070093695,24.98,73673.7,4.7,-0.92519,0.00011,7.0407]
[1780070094702,24.97,73671.69,4.7,-0.92543,0.00011,7.02324]
[1780070098730,24.97,73669.29,4.7,-0.92574,0.00011,7.00127]
[1780070099737,24.97,73665.09,4.7,-0.92621,0.00011,6.96655]
[1780070102758,24.97,73667.41,4.7,-0.92598,0.00011,6.98333]
[1780070104772,24.96,73660.48,4.7,-0.92678,0.00011,6.92505]
[1780070107793,24.96,73658.6,4.7,-0.92702,0.00011,6.90762]
[1780070110815,24.96,73653.95,4.7,-0.92756,0.00011,6.86779]
[1780070111822,24.96,73649.71,4.7,-0.92804,0.00011,6.83269]
[1780070112829,24.95,73646.94,4.7,-0.92836,0.00011,6.80914]
[1780070117863,24.95,73650.06,4.7,-0.92805,0.00011,6.83216]
[1780070119878,24.95,73652.72,4.7,-0.92777,0.00011,6.85279]
[1780070120887,24.95,73650.75,4.7,-0.92799,0.00011,6.83624]
[1780070124913,24.95,73653.89,4.7,-0.92767,0.00011,6.85984]
[1780070127934,24.94,73650.65,4.7,-0.92805,0.00011,6.83192]
[1780070129948,24.94,73654.12,4.7,-0.92768,0.00011,6.8592]
[1780070134984,24.94,73654.88,4.7,-0.92767,0.00011,6.85836]
[1780070139012,24.93,73650.43,4.7,-0.92819,0.00011,6.8202]
[1780070141033,24.93,73645.5,4.7,-0.92874,0.00011,6.77937]
[1780070145061,24.93,73649.0,4.7,-0.92838,0.00011,6.80627]
[1780070146068,24.93,73653.36,4.7,-0.92791,0.00011,6.8413]
[1780070147075,24.93,73651.0,4.7,-0.92817,0.00011,6.82165]
[1780070152111,24.92,73654.22,4.7,-0.92785,0.00011,6.84564]
[1780070153117,24.92,73661.5,4.7,-0.92704,0.00011,6.90459]
[1780070154125,24.92,73671.95,4.7,-0.92587,0.00011,6.99036]
[1780070155132,24.92,73669.99,4.7,-0.92609,0.00011,6.97412]
[1780070160167,24.92,73671.49,4.7,-0.92593,0.00011,6.98599]
[1780070165202,24.92,73673.29,4.7,-0.92573,0.00011,7.00027]
[1780070166209,24.92,73677.2,4.7,-0.92529,0.00011,7.03239]
[1780070167216,24.92,73691.95,4.7,-0.9236,0.00012,7.15458]
[1780070168223,24.92,73694.68,4.7,-0.92328,0.00012,7.17768]
[1780070169230,24.92,73701.1,4.7,-0.92253,0.00012,7.23165]
[1780070170237,24.92,73704.58,4.7,-0.92212,0.00012,7.26103]
[1780070171251,24.92,73708.77,4.7,-0.92163,0.00012,7.2964]
[1780070172255,24.92,73718.1,4.7,-0.92052,0.00012,7.37523]
[1780070173262,24.92,73719.37,4.7,-0.92037,0.00012,7.38596]
[1780070175276,24.92,73729.22,4.7,-0.91919,0.00012,7.46949]
[1780070176283,24.92,73733.93,4.7,-0.91862,0.00012,7.51002]
[1780070179854,24.92,73732.75,4.7,-0.91875,0.00012,7.50061]
[1780070179944,24.93,73737.56,4.7,-0.91816,0.00012,7.54231]
[1780070181318,24.93,73741.57,4.7,-0.91767,0.00012,7.57691]
[1780070182325,24.93,73737.53,4.7,-0.91815,0.00012,7.54255]
[1780070185346,24.93,73734.73,4.7,-0.91849,0.00012,7.51873]
[1780070186354,24.93,73737.01,4.7,-0.91822,0.00012,7.53827]
[1780070192841,24.93,73737.63,4.7,-0.91812,0.00012,7.54473]
[1780070192948,24.93,73737.63,4.7,-0.91812,0.00012,7.54473]
[1780070192969,24.93,73737.63,4.7,-0.91812,0.00012,7.54473]
[1780070193078,24.93,73737.63,4.7,-0.91812,0.00012,7.54473]
[1780070193179,24.93,73739.06,4.7,-0.91799,0.00012,7.55288]
[1780070198438,24.93,73738.16,4.7,-0.91809,0.00012,7.54529]
[1780070200953,24.93,73739.13,4.7,-0.91797,0.00012,7.55362]
[1780070206495,24.93,73739.43,4.7,-0.91797,0.00012,7.55431]
[1780070211529,24.92,73739.19,4.7,-0.91801,0.00012,7.55107]
[1780070213542,24.92,73736.94,4.7,-0.91829,0.00012,7.53135]
[1780070215557,24.92,73740.73,4.7,-0.91784,0.00012,7.56339]
[1780070218580,24.92,73743.64,4.7,-0.91749,0.00012,7.58756]
[1780070221601,24.92,73740.19,4.7,-0.91791,0.00012,7.55821]
[1780070222608,24.92,73743.0,4.7,-0.91756,0.00012,7.58258]
[1780070223615,24.92,73747.14,4.7,-0.91705,0.00012,7.61838]
[1780070224622,24.92,73757.52,4.7,-0.91576,0.00012,7.70806]
[1780070225630,24.92,73759.58,4.7,-0.91551,0.00012,7.72594]
[1780070227643,24.92,73750.72,4.7,-0.91661,0.00012,7.64949]
[1780070228650,24.92,73746.85,4.7,-0.91708,0.00012,7.61633]
[1780070230664,24.92,73740.38,4.7,-0.91787,0.00012,7.56094]
[1780070235699,24.92,73740.53,4.7,-0.91787,0.00012,7.56094]
[1780070237713,24.92,73732.74,4.7,-0.91882,0.00012,7.49386]
[1780070240734,24.92,73730.68,4.7,-0.91908,0.00012,7.47587]
[1780070241749,24.92,73717.66,4.7,-0.92064,0.00012,7.36522]
[1780070242755,24.92,73707.14,4.7,-0.92189,0.00012,7.27657]
[1780070243762,24.92,73703.04,4.7,-0.92237,0.00012,7.24164]
[1780070246783,24.92,73701.13,4.7,-0.92262,0.00012,7.22426]
[1780070247693,24.92,73701.13,4.7,-0.92262,0.00012,7.22426]
[1780070248337,24.92,73701.68,4.7,-0.92256,0.00012,7.22802]
[1780070250161,24.91,73695.98,4.7,-0.92324,0.00012,7.1795]
[1780070252826,24.91,73701.23,4.7,-0.92268,0.00012,7.21812]
[1780070253832,24.91,73703.65,4.7,-0.9224,0.00012,7.23841]
[1780070255847,24.91,73704.1,4.7,-0.92234,0.00012,7.24236]
[1780070259876,24.91,73706.11,4.7,-0.92209,0.00012,7.26019]
[1780070260882,24.92,73707.9,4.7,-0.92188,0.00012,7.27546]
[1780070262905,24.92,73698.14,4.7,-0.92302,0.00012,7.19405]
[1780070263905,24.92,73694.3,4.7,-0.92346,0.00012,7.1622]
[1780070264912,24.92,73697.55,4.7,-0.92308,0.00012,7.18965]
[1780070265919,24.92,73702.37,4.7,-0.92252,0.00012,7.23002]
[1780070266927,24.92,73705.93,4.7,-0.9221,0.00012,7.25987]
[1780070268941,24.92,73705.11,4.7,-0.9222,0.00012,7.25279]
[1780070273997,24.92,73706.32,4.7,-0.92204,0.00012,7.26371]
[1780070279030,24.92,73705.69,4.7,-0.9221,0.00012,7.25962]
[1780070280050,24.92,73708.35,4.7,-0.92179,0.00012,7.28197]
[1780070281050,24.92,73712.04,4.7,-0.92135,0.00012,7.31341]
[1780070282058,24.92,73715.27,4.7,-0.92096,0.00012,7.34078]
[1780070283064,24.92,73723.3,4.7,-0.92001,0.00012,7.40882]
[1780070284071,24.92,73731.33,4.7,-0.91904,0.00012,7.47706]
[1780070285078,24.92,73733.16,4.7,-0.91882,0.00012,7.49253]
[1780070286085,24.92,73735.07,4.7,-0.91859,0.00012,7.50868]
[1780070289742,24.92,73733.96,4.7,-0.91874,0.00012,7.49868]
[1780070290239,24.92,73731.2,4.7,-0.91907,0.00012,7.47499]
[1780070296155,24.92,73729.24,4.7,-0.91932,0.00012,7.45765]
[1780070297162,24.92,73726.9,4.7,-0.9196,0.00012,7.43767]
[1780070299177,24.92,73720.47,4.7,-0.92037,0.00012,7.38301]
[1780070300184,24.92,73718.06,4.7,-0.92066,0.00012,7.36266]
[1780070301190,24.92,73715.96,4.7,-0.92091,0.00012,7.34498]
[1780070303205,24.92,73717.81,4.7,-0.92068,0.00012,7.36078]
[1780070306228,24.92,73717.68,4.7,-0.9207,0.00012,7.35982]
[1780070307233,24.92,73713.56,4.7,-0.92118,0.00012,7.32517]
[1780070308240,24.92,73710.89,4.7,-0.9215,0.00012,7.30278]
[1780070313274,24.92,73708.96,4.7,-0.92176,0.00012,7.28282]
[1780070315289,24.92,73711.16,4.7,-0.92149,0.00012,7.30171]
[1780070320325,24.92,73713.01,4.7,-0.92126,0.00012,7.3181]
[1780070325360,24.92,73711.15,4.7,-0.92147,0.00012,7.30311]
[1780070330398,24.92,73710.69,4.7,-0.92152,0.00012,7.29999]
[1780070333419,24.93,73706.35,4.7,-0.92202,0.00012,7.26399]
[1780070334425,24.93,73704.35,4.7,-0.92225,0.00012,7.24742]
[1780070338454,24.93,73707.87,4.7,-0.92182,0.00012,7.2779]
[1780070343489,24.93,73708.84,4.7,-0.9217,0.00012,7.28699]
[1780070344496,24.93,73716.12,4.7,-0.92083,0.00012,7.34851]
[1780070346510,24.93,73720.12,4.7,-0.92036,0.00012,7.38245]
[1780070347517,24.93,73715.87,4.7,-0.92086,0.00012,7.34653]
[1780070348524,24.93,73706.75,4.7,-0.92194,0.00012,7.26979]
[1780070349531,24.93,73706.07,4.7,-0.92202,0.00012,7.26427]
[1780070351545,24.93,73702.73,4.7,-0.9224,0.00012,7.23666]
[1780070356580,24.93,73702.31,4.7,-0.92243,0.00012,7.23435]
[1780070358595,24.93,73696.02,4.7,-0.92316,0.00012,7.18223]
[1780070359601,24.93,73693.33,4.7,-0.92347,0.00012,7.16012]
[1780070361615,24.94,73690.45,4.7,-0.92379,0.00012,7.13685]
[1780070365643,24.94,73688.16,4.7,-0.92405,0.00012,7.11802]
[1780070366650,24.94,73690.19,4.7,-0.92382,0.00012,7.13461]
[1780070369186,24.93,73692.43,4.7,-0.92357,0.00012,7.15229]
[1780070372693,24.93,73695.51,4.7,-0.92328,0.00012,7.17237]
[1780070374707,24.93,73698.72,4.7,-0.92289,0.00012,7.19979]
[1780070375714,24.93,73702.89,4.7,-0.9224,0.00012,7.23497]
[1780070378737,24.93,73706.04,4.7,-0.92203,0.00012,7.26203]
[1780070383770,24.94,73705.58,4.7,-0.92207,0.00012,7.25905]
[1780070387799,24.94,73707.95,4.7,-0.92178,0.00012,7.27972]
[1780070392834,24.94,73708.55,4.7,-0.9217,0.00012,7.28553]
[1780070397869,24.94,73707.2,4.7,-0.92184,0.00012,7.27495]
[1780070400890,24.94,73716.76,4.7,-0.92071,0.00012,7.35601]
[1780070401902,24.94,73730.87,4.7,-0.91902,0.00012,7.47572]
[1780070402908,24.94,73733.86,4.7,-0.91866,0.00012,7.50107]
[1780070406933,24.94,73732.22,4.7,-0.91886,0.00012,7.48659]
[1780070406938,24.94,73729.23,4.7,-0.91922,0.00012,7.46099]
[1780070407945,24.94,73717.73,4.7,-0.9206,0.00012,7.36339]
[1780070408952,24.94,73713.73,4.7,-0.92108,0.00012,7.32967]
[1780070411973,24.94,73710.56,4.7,-0.92145,0.00012,7.30331]
[1780070414319,24.94,73709.63,4.7,-0.92155,0.00012,7.29562]
[1780070422044,24.94,73709.65,4.7,-0.92153,0.00012,7.29725]
[1780070427079,24.94,73694.42,4.7,-0.9233,0.00012,7.17055]
[1780070427561,24.94,73694.42,4.7,-0.9233,0.00012,7.17055]
[1780070428086,24.94,73691.44,4.7,-0.92365,0.00012,7.14522]
[1780070429093,24.94,73691.48,4.7,-0.92365,0.00012,7.14523]
[1780070430985,24.94,73690.82,4.7,-0.92373,0.00012,7.13945]
[1780070432119,24.94,73687.83,4.7,-0.92413,0.00012,7.10946]
[1780070438160,24.94,73689.48,4.7,-0.92396,0.00012,7.12164]
[1780070439190,24.94,73708.58,4.7,-0.92174,0.00012,7.28104]
[1780070439587,24.94,73708.58,4.7,-0.92174,0.00012,7.28104]
[1780070440206,24.94,73723.47,4.7,-0.91997,0.00012,7.40647]
[1780070441198,24.94,73719.34,4.7,-0.92047,0.00012,7.37098]
[1780070442205,24.94,73718.35,4.7,-0.9206,0.00012,7.36191]
[1780070442970,24.94,73718.35,4.7,-0.9206,0.00012,7.36191]
[1780070443254,24.94,73718.35,4.7,-0.9206,0.00012,7.36191]
[1780070443413,24.94,73718.35,4.7,-0.9206,0.00012,7.36191]
[1780070443513,24.94,73713.68,4.7,-0.92116,0.00012,7.32258]
[1780070443557,24.94,73713.68,4.7,-0.92116,0.00012,7.32258]
[1780070443709,24.94,73713.68,4.7,-0.92116,0.00012,7.32258]
[1780070443818,24.94,73713.68,4.7,-0.92116,0.00012,7.32258]
[1780070444125,24.94,73713.68,4.7,-0.92116,0.00012,7.32258]
[1780070444221,24.94,73703.87,4.7,-0.92231,0.00012,7.24011]
[1780070444558,24.94,73703.87,4.7,-0.92231,0.00012,7.24011]
[1780070445229,24.94,73699.86,4.7,-0.92278,0.00012,7.20666]
[1780070446241,24.94,73700.45,4.7,-0.92272,0.00012,7.21115]
[1780070446972,24.94,73700.45,4.7,-0.92272,0.00012,7.21115]
[1780070447248,24.93,73699.25,4.7,-0.92286,0.00012,7.20072]
[1780070448255,24.93,73696.68,4.7,-0.92317,0.00012,7.17846]
[1780070448991,24.93,73696.68,4.7,-0.92317,0.00012,7.17846]
[1780070449262,24.93,73702.3,4.7,-0.92251,0.00012,7.2258]
[1780070454297,24.93,73702.22,4.7,-0.92254,0.00012,7.22369]
[1780070458325,24.93,73705.7,4.7,-0.92215,0.00012,7.25157]
[1780070459332,24.93,73702.58,4.7,-0.92252,0.00012,7.22497]
[1780070460340,24.93,73699.47,4.7,-0.92289,0.00012,7.19846]
[1780070461347,24.93,73697.31,4.7,-0.92315,0.00012,7.17997]
[1780070462354,24.93,73693.78,4.7,-0.92356,0.00012,7.15053]
[1780070463361,24.93,73693.57,4.7,-0.92359,0.00012,7.14805]
[1780070465375,24.92,73703.1,4.7,-0.92249,0.00012,7.22702]
[1780070466382,24.92,73705.4,4.7,-0.92223,0.00012,7.24586]
[1780070467390,24.92,73707.61,4.7,-0.92198,0.00012,7.26394]
[1780070468397,24.92,73725.95,4.7,-0.91981,0.00012,7.41833]
[1780070469404,24.92,73730.77,4.7,-0.91923,0.00012,7.4595]
[1780070470411,24.92,73730.44,4.7,-0.91927,0.00012,7.45664]
[1780070471419,24.92,73733.2,4.7,-0.91893,0.00012,7.48004]
[1780070473434,24.92,73735.26,4.7,-0.91869,0.00012,7.49738]
[1780070474441,24.92,73737.42,4.7,-0.91843,0.00012,7.51567]
[1780070475448,24.92,73743.73,4.7,-0.91766,0.00012,7.56952]
[1780070475935,24.92,73743.73,4.7,-0.91766,0.00012,7.56952]
[1780070476455,24.92,73747.3,4.7,-0.91723,0.00012,7.59998]
[1780070477462,24.92,73749.47,4.7,-0.91696,0.00012,7.61837]
[1780070478469,24.92,73755.08,4.7,-0.91627,0.00012,7.66691]
[1780070480483,24.92,73759.23,4.7,-0.91575,0.00012,7.70308]
[1780070485518,24.92,73759.9,4.7,-0.91566,0.00012,7.70932]
[1780070487532,24.92,73753.71,4.7,-0.91642,0.00012,7.65603]
[1780070488539,24.92,73750.11,4.7,-0.91687,0.00012,7.62513]
[1780070489546,24.92,73748.21,4.7,-0.9171,0.00012,7.60896]
[1780070492567,24.92,73742.1,4.7,-0.9179,0.00012,7.55149]
[1780070493576,24.92,73740.3,4.7,-0.91812,0.00012,7.53606]
[1780070495588,24.92,73742.29,4.7,-0.91787,0.00012,7.55325]
[1780070497602,24.92,73735.56,4.7,-0.9187,0.00012,7.49532]
[1780070502636,24.92,73736.18,4.7,-0.91863,0.00012,7.49988]
[1780070504651,24.92,73739.17,4.7,-0.91827,0.00012,7.52517]
[1780070506665,24.92,73744.0,4.7,-0.91769,0.00012,7.56619]
[1780070511700,24.92,73743.3,4.7,-0.91777,0.00012,7.56011]
[1780070514722,24.92,73741.57,4.7,-0.91797,0.00012,7.54628]
[1780070518750,24.92,73731.5,4.7,-0.91919,0.00012,7.4606]
[1780070519758,24.92,73729.53,4.7,-0.91943,0.00012,7.44377]
[1780070523787,24.92,73731.44,4.7,-0.9192,0.00012,7.45987]
[1780070527815,24.92,73737.6,4.7,-0.91846,0.00012,7.51217]
[1780070529829,24.92,73743.16,4.7,-0.91778,0.00012,7.55945]
[1780070532850,24.92,73746.97,4.7,-0.91733,0.00012,7.5915]
[1780070534864,24.92,73748.97,4.7,-0.91709,0.00012,7.60817]
[1780070535871,24.92,73757.74,4.7,-0.91601,0.00012,7.68347]
[1780070536878,24.92,73759.89,4.7,-0.91574,0.00012,7.70167]
[1780070538892,24.92,73766.21,4.7,-0.91497,0.00013,7.75559]
[1780070541915,24.91,73764.23,4.7,-0.91523,0.00013,7.73752]
[1780070546950,24.91,73764.59,4.7,-0.91521,0.00013,7.7389]
[1780070551985,24.91,73765.25,4.7,-0.9152,0.00013,7.7377]
[1780070555011,24.91,73761.92,4.7,-0.91564,0.00012,7.70754]
[1780070556020,24.91,73758.54,4.7,-0.91607,0.00012,7.67794]
[1780070558030,24.9,73756.64,4.7,-0.91631,0.00012,7.66088]
[1780070562058,24.9,73751.78,4.7,-0.91693,0.00012,7.61777]
[1780070566086,24.9,73748.11,4.7,-0.91739,0.00012,7.58528]
[1780070567093,24.9,73746.19,4.7,-0.91763,0.00012,7.5686]
[1780070568100,24.9,73742.5,4.7,-0.91809,0.00012,7.53681]
[1780070571121,24.9,73740.45,4.7,-0.91834,0.00012,7.51893]
[1780070572128,24.9,73738.02,4.7,-0.91864,0.00012,7.49808]
[1780070573135,24.9,73735.54,4.7,-0.91895,0.00012,7.47617]
[1780070574142,24.9,73733.04,4.7,-0.91926,0.00012,7.45415]
[1780070578172,24.89,73729.75,4.7,-0.9197,0.00012,7.42349]
[1780070579179,24.89,73724.01,4.7,-0.92039,0.00012,7.37414]
[1780070583207,24.89,73726.1,4.7,-0.92017,0.00012,7.38964]
[1780070586276,24.89,73725.87,4.7,-0.92022,0.00012,7.38654]
[1780070586323,24.88,73716.04,4.7,-0.9214,0.00012,7.30278]
[1780070587624,24.88,73711.24,4.7,-0.92197,0.00012,7.26189]
[1780070588241,24.88,73709.45,4.7,-0.92219,0.00012,7.24586]
[1780070591264,24.88,73700.39,4.7,-0.92329,0.00012,7.16706]
[1780070592271,24.88,73697.09,4.7,-0.92369,0.00012,7.13866]
[1780070597306,24.87,73695.4,4.7,-0.92394,0.00012,7.12061]
[1780070600327,24.87,73699.01,4.7,-0.92355,0.00012,7.14844]
[1780070605449,24.86,73698.9,4.7,-0.92361,0.00012,7.1443]
[1780070607376,24.86,73703.37,4.7,-0.92313,0.00012,7.17926]
[1780070608383,24.85,73705.87,4.7,-0.92285,0.00012,7.19935]
[1780070609390,24.85,73708.59,4.7,-0.92254,0.00012,7.22128]
[1780070610396,24.85,73710.62,4.7,-0.92232,0.00012,7.23741]
[1780070611404,24.85,73718.34,4.7,-0.92146,0.00012,7.29691]
[1780070612411,24.85,73720.93,4.7,-0.92116,0.00012,7.31832]
[1780070615432,24.85,73723.21,4.7,-0.92091,0.00012,7.3361]
[1780070620467,24.84,73722.04,4.7,-0.92109,0.00012,7.32355]
[1780070623488,24.84,73729.54,4.7,-0.92021,0.00012,7.38561]
[1780070624495,24.84,73731.35,4.7,-0.92001,0.00012,7.4004]
[1780070626509,24.84,73734.83,4.7,-0.91961,0.00012,7.42878]
[1780070627516,24.84,73740.08,4.7,-0.91898,0.00012,7.47294]
[1780070629530,24.83,73742.88,4.7,-0.91867,0.00012,7.495]
[1780070630253,24.83,73742.88,4.7,-0.91867,0.00012,7.495]
[1780070632551,24.83,73740.28,4.7,-0.91901,0.00012,7.4705]
[1780070634565,24.83,73733.79,4.7,-0.91982,0.00012,7.41371]
[1780070635577,24.82,73731.81,4.7,-0.92007,0.00012,7.39624]
[1780070636586,24.82,73728.74,4.7,-0.92044,0.00012,7.36953]
[1780070638599,24.82,73733.1,4.7,-0.91995,0.00012,7.40435]
[1780070639613,24.82,73738.66,4.7,-0.9193,0.00012,7.45068]
[1780070640617,24.82,73743.96,4.7,-0.91867,0.00012,7.49487]
[1780070642631,24.81,73745.22,4.7,-0.91854,0.00012,7.50429]
[1780070647666,24.81,73746.17,4.7,-0.91847,0.00012,7.50881]
[1780070648674,24.81,73743.94,4.7,-0.91875,0.00012,7.48897]
[1780070652702,24.8,73741.11,4.7,-0.91914,0.00012,7.46195]
[1780070653709,24.8,73734.81,4.7,-0.91991,0.00012,7.40747]
[1780070655723,24.8,73735.75,4.7,-0.91981,0.00012,7.4143]
[1780070660758,24.79,73736.41,4.7,-0.91977,0.00012,7.41713]
[1780070665795,24.79,73736.91,4.7,-0.91976,0.00012,7.41802]
[1780070670838,24.78,73739.2,4.7,-0.91953,0.00012,7.43474]
[1780070671840,24.78,73746.03,4.7,-0.91875,0.00012,7.488]
[1780070672847,24.78,73751.1,4.7,-0.91814,0.00012,7.53089]
[1780070673854,24.78,73756.82,4.7,-0.91744,0.00012,7.58018]
[1780070674861,24.78,73758.25,4.7,-0.91728,0.00012,7.591]
[1780070676875,24.78,73761.24,4.7,-0.91691,0.00012,7.61657]
[1780070679896,24.78,73763.53,4.7,-0.91664,0.00012,7.63586]
[1780070680903,24.78,73766.98,4.7,-0.91621,0.00012,7.66557]
[1780070681910,24.78,73772.25,4.7,-0.91556,0.00013,7.71112]
[1780070685938,24.77,73774.56,4.7,-0.91528,0.00013,7.72995]
[1780070689966,24.77,73772.4,4.7,-0.91558,0.00013,7.70977]
[1780070695008,24.77,73775.54,4.7,-0.9152,0.00013,7.73556]
[1780070696012,24.77,73771.76,4.7,-0.91568,0.00013,7.70228]
[1780070697019,24.77,73769.8,4.7,-0.91593,0.00013,7.68492]
[1780070702059,24.77,73770.21,4.7,-0.9159,0.00013,7.68708]
[1780070707095,24.76,73764.28,4.7,-0.91666,0.00012,7.63421]
[1780070708102,24.76,73762.27,4.7,-0.91692,0.00012,7.61661]
[1780070710117,24.76,73764.22,4.7,-0.91668,0.00012,7.63315]
[1780070711124,24.76,73766.2,4.7,-0.91643,0.00012,7.65012]
[1780070712130,24.76,73760.84,4.7,-0.9171,0.00012,7.60349]
[1780070713137,24.76,73749.71,4.7,-0.91848,0.00012,7.50704]
[1780070714144,24.76,73742.51,4.7,-0.91936,0.00012,7.44494]
[1780070715151,24.76,73737.56,4.7,-0.91997,0.00012,7.40202]
[1780070720186,24.76,73738.46,4.7,-0.9199,0.00012,7.40705]
[1780070725221,24.75,73737.49,4.7,-0.92005,0.00012,7.39616]
[1780070728249,24.75,73739.66,4.7,-0.91981,0.00012,7.41316]
[1780070730262,24.75,73747.18,4.7,-0.91892,0.00012,7.47651]
[1780070731270,24.75,73752.2,4.7,-0.91836,0.00012,7.51439]
[1780070733284,24.74,73754.04,4.7,-0.91815,0.00012,7.52885]
[1780070734291,24.74,73748.61,4.7,-0.91882,0.00012,7.48144]
[1780070738319,24.74,73745.61,4.7,-0.91923,0.00012,7.45316]
[1780070741340,24.74,73747.44,4.7,-0.91903,0.00012,7.46712]
[1780070743354,24.73,73756.22,4.7,-0.91797,0.00012,7.54144]
[1780070744362,24.73,73758.61,4.7,-0.91768,0.00012,7.5617]
[1780070745368,24.73,73763.2,4.7,-0.91712,0.00012,7.60101]
[1780070746375,24.73,73765.9,4.7,-0.91679,0.00012,7.62429]
[1780070747382,24.73,73763.5,4.7,-0.91709,0.00012,7.60333]
[1780070748389,24.73,73759.91,4.7,-0.91753,0.00012,7.57215]
[1780070749396,24.73,73746.33,4.7,-0.9192,0.00012,7.45481]
[1780070750403,24.73,73744.85,4.7,-0.91939,0.00012,7.44189]
[1780070751410,24.73,73742.24,4.7,-0.91971,0.00012,7.41932]
[1780070753424,24.73,73744.05,4.7,-0.9195,0.00012,7.43375]
[1780070754431,24.73,73746.94,4.7,-0.91916,0.00012,7.45796]
[1780070757452,24.72,73740.85,4.7,-0.91992,0.00012,7.40398]
[1780070759469,24.72,73738.65,4.7,-0.9202,0.00012,7.38413]
[1780070762493,24.72,73731.19,4.7,-0.92112,0.00012,7.31905]
[1780070763499,24.72,73730.9,4.7,-0.92117,0.00012,7.3156]
[1780070765514,24.71,73736.69,4.7,-0.9205,0.00012,7.36295]
[1780070766521,24.71,73743.62,4.7,-0.91967,0.00012,7.42172]
[1780070769542,24.71,73737.01,4.7,-0.9205,0.00012,7.36352]
[1780070772564,24.71,73739.51,4.7,-0.92022,0.00012,7.38345]
[1780070773571,24.71,73741.93,4.7,-0.91993,0.00012,7.40365]
[1780070777599,24.7,73748.51,4.7,-0.91916,0.00012,7.45792]
[1780070778606,24.7,73751.4,4.7,-0.91882,0.00012,7.48216]
[1780070782634,24.7,73748.62,4.7,-0.91915,0.00012,7.45846]
[1780070786662,24.7,73742.27,4.7,-0.91992,0.00012,7.40435]
[1780070787669,24.7,73739.9,4.7,-0.92021,0.00012,7.38425]
[1780070792704,24.71,73738.82,4.7,-0.92036,0.00012,7.37141]
[1780070796733,24.71,73744.18,4.7,-0.9197,0.00012,7.41816]
[1780070797739,24.71,73741.83,4.7,-0.91999,0.00012,7.39819]
[1780070801767,24.71,73737.62,4.7,-0.92048,0.00012,7.36296]
[1780070803784,24.71,73740.95,4.7,-0.92008,0.00012,7.39188]
[1780070805797,24.71,73742.82,4.7,-0.91984,0.00012,7.40827]
[1780070810833,24.71,73742.79,4.7,-0.91983,0.00012,7.4089]
[1780070812847,24.71,73740.79,4.7,-0.92007,0.00012,7.39217]
[1780070817882,24.71,73742.63,4.7,-0.91983,0.00012,7.40895]
[1780070818889,24.71,73745.49,4.7,-0.91948,0.00012,7.43365]
[1780070819896,24.72,73749.21,4.7,-0.91903,0.00012,7.46578]
[1780070820903,24.72,73755.32,4.7,-0.91828,0.00012,7.51852]
[1780070821910,24.72,73757.3,4.7,-0.91803,0.00012,7.53571]
[1780070823924,24.72,73757.05,4.7,-0.91806,0.00012,7.53358]
[1780070826945,24.72,73759.18,4.7,-0.9178,0.00012,7.55198]
[1780070829966,24.72,73761.66,4.7,-0.9175,0.00012,7.57333]
[1780070830974,24.72,73764.49,4.7,-0.91715,0.00012,7.59778]
[1780070831980,24.72,73768.36,4.7,-0.91667,0.00012,7.63128]
[1780070832987,24.72,73773.96,4.7,-0.91596,0.00013,7.68014]
[1780070833994,24.72,73768.34,4.7,-0.91666,0.00012,7.63138]
[1780070835008,24.72,73766.43,4.7,-0.9169,0.00012,7.61485]
[1780070837028,24.72,73770.22,4.7,-0.91642,0.00012,7.64801]
[1780070838047,24.72,73773.54,4.7,-0.91601,0.00013,7.67704]
[1780070840070,24.72,73768.61,4.7,-0.91662,0.00012,7.63456]
[1780070844098,24.72,73770.51,4.7,-0.91637,0.00012,7.65148]
[1780070846112,24.72,73768.36,4.7,-0.91664,0.00012,7.63297]
[1780070848127,24.72,73762.08,4.7,-0.91742,0.00012,7.57874]
[1780070849134,24.72,73759.73,4.7,-0.91771,0.00012,7.5586]
[1780070854169,24.72,73751.52,4.7,-0.91875,0.00012,7.48368]
[1780070855176,24.72,73749.32,4.7,-0.91902,0.00012,7.46483]
[1780070860212,24.72,73750.12,4.7,-0.91892,0.00012,7.47211]
[1780070861219,24.72,73747.87,4.7,-0.91919,0.00012,7.45285]
[1780070862226,24.72,73742.47,4.7,-0.91984,0.00012,7.40668]
[1780070864240,24.72,73738.4,4.7,-0.92033,0.00012,7.37226]
[1780070865247,24.72,73725.31,4.7,-0.92189,0.00012,7.26116]
[1780070866254,24.72,73720.79,4.7,-0.92242,0.00012,7.22332]
[1780070867260,24.72,73723.29,4.7,-0.92212,0.00012,7.2449]
[1780070868268,24.72,73721.11,4.7,-0.92237,0.00012,7.22688]
[1780070872245,24.72,73722.64,4.7,-0.92219,0.00012,7.23971]
[1780070875317,24.72,73720.44,4.7,-0.92245,0.00012,7.22136]
[1780070878338,24.73,73716.51,4.7,-0.9229,0.00012,7.18881]
[1780070883376,24.72,73730.28,4.7,-0.92129,0.00012,7.30423]
[1780070884383,24.72,73742.05,4.7,-0.91987,0.00012,7.40487]
[1780070885390,24.72,73741.74,4.7,-0.9199,0.00012,7.40236]
[1780070887405,24.72,73744.42,4.7,-0.91958,0.00012,7.42558]
[1780070888412,24.72,73749.34,4.7,-0.91898,0.00012,7.46789]
[1780070889329,24.72,73749.34,4.7,-0.91898,0.00012,7.46789]
[1780070889665,24.72,73752.38,4.7,-0.9186,0.00012,7.49407]
[1780070891465,24.72,73763.22,4.7,-0.91727,0.00012,7.58763]
[1780070892461,24.73,73769.76,4.7,-0.91645,0.00012,7.64474]
[1780070894475,24.73,73770.69,4.7,-0.91632,0.00012,7.65343]
[1780070895392,24.73,73770.69,4.7,-0.91632,0.00012,7.65343]
[1780070900547,24.73,73772.09,4.7,-0.91612,0.00013,7.66738]
[1780070901546,24.73,73774.66,4.7,-0.9158,0.00013,7.69004]
[1780070902798,24.73,73774.66,4.7,-0.9158,0.00013,7.69004]
[1780070905572,24.73,73771.38,4.7,-0.91619,0.00013,7.66254]
[1780070909600,24.73,73761.2,4.7,-0.91745,0.00012,7.57495]
[1780070910608,24.73,73754.08,4.7,-0.91833,0.00012,7.51341]
[1780070912621,24.73,73752.6,4.7,-0.91855,0.00012,7.49601]
[1780070915643,24.73,73756.27,4.7,-0.9181,0.00012,7.52764]
[1780070916650,24.73,73762.25,4.7,-0.91737,0.00012,7.57922]
[1780070917657,24.73,73767.61,4.7,-0.9167,0.00012,7.62552]
[1780070918664,24.73,73773.06,4.7,-0.91602,0.00013,7.67266]
[1780070919671,24.73,73781.29,4.7,-0.91498,0.00013,7.74468]
[1780070920678,24.73,73783.3,4.7,-0.91473,0.00013,7.7624]
[1780070922692,24.73,73789.77,4.7,-0.9139,0.00013,7.8193]
[1780070923699,24.73,73792.13,4.7,-0.9136,0.00013,7.84005]
[1780070924706,24.73,73794.34,4.7,-0.91332,0.00013,7.85947]
[1780070929741,24.74,73792.09,4.7,-0.91356,0.00013,7.84248]
[1780070934776,24.74,73793.19,4.7,-0.91338,0.00013,7.85495]
[1780070935783,24.74,73790.61,4.7,-0.9137,0.00013,7.83282]
[1780070938804,24.75,73795.28,4.7,-0.91308,0.00013,7.87558]
[1780070939811,24.75,73789.01,4.7,-0.91388,0.00013,7.82096]
[1780070942832,24.75,73791.07,4.7,-0.91359,0.00013,7.84075]
[1780070946860,24.75,73797.44,4.7,-0.91274,0.00013,7.89886]
[1780070949883,24.76,73802.29,4.7,-0.9121,0.00013,7.94288]
[1780070952909,24.76,73812.83,4.7,-0.91071,0.00013,8.03729]
[1780070953916,24.76,73814.12,4.7,-0.91053,0.00013,8.04896]
[1780070957946,24.76,73819.38,4.7,-0.90983,0.00013,8.0965]
[1780070958348,24.76,73819.38,4.7,-0.90983,0.00013,8.0965]
[1780070961977,24.76,73814.07,4.7,-0.91052,0.00013,8.0497]
[1780070966004,24.76,73813.19,4.7,-0.91063,0.00013,8.04265]
[1780070968771,24.76,73813.19,4.7,-0.91063,0.00013,8.04265]
[1780070971040,24.76,73808.7,4.7,-0.91124,0.00013,7.99911]
[1780070974062,24.76,73806.18,4.7,-0.91156,0.00013,7.97756]
[1780070975069,24.76,73795.52,4.7,-0.91294,0.00013,7.88375]
[1780070977085,24.77,73787.24,4.7,-0.91398,0.00013,7.81178]
[1780070978093,24.77,73781.35,4.7,-0.91473,0.00013,7.76006]
[1780070979100,24.77,73779.99,4.7,-0.91491,0.00013,7.74812]
[1780070982122,24.77,73780.98,4.7,-0.91478,0.00013,7.75685]
[1780070983128,24.77,73783.12,4.7,-0.91451,0.00013,7.77557]
[1780070983239,24.77,73783.12,4.7,-0.91451,0.00013,7.77557]
[1780070985145,24.77,73792.25,4.7,-0.91335,0.00013,7.85559]
[1780070986152,24.77,73794.71,4.7,-0.91302,0.00013,7.87778]
[1780070987162,24.77,73794.89,4.7,-0.91299,0.00013,7.87983]
[1780070989174,24.77,73798.27,4.7,-0.91254,0.00013,7.91044]
[1780070990181,24.77,73794.16,4.7,-0.91306,0.00013,7.87504]
[1780070992195,24.77,73791.52,4.7,-0.91339,0.00013,7.85273]
[1780070993202,24.77,73796.47,4.7,-0.91275,0.00013,7.89673]
[1780070997230,24.77,73792.47,4.7,-0.91323,0.00013,7.86317]
[1780070999244,24.78,73795.79,4.7,-0.9128,0.00013,7.89325]
[1780071001258,24.78,73793.87,4.7,-0.91303,0.00013,7.87715]
[1780071002267,24.78,73798.94,4.7,-0.91238,0.00013,7.92179]
[1780071003272,24.78,73796.53,4.7,-0.91268,0.00013,7.90134]
[1780071008307,24.78,73801.28,4.7,-0.91204,0.00013,7.94515]
[1780071009314,24.78,73803.21,4.7,-0.91178,0.00013,7.96251]
[1780071010321,24.78,73805.15,4.7,-0.91152,0.00013,7.97994]
[1780071011328,24.78,73809.44,4.7,-0.91096,0.00013,8.01818]
[1780071012336,24.78,73814.73,4.7,-0.91027,0.00013,8.06532]
[1780071014349,24.78,73819.1,4.7,-0.90969,0.00013,8.10444]
[1780071016363,24.78,73823.94,4.7,-0.90904,0.00013,8.14772]
[1780071017370,24.78,73827.05,4.7,-0.90863,0.00013,8.17552]
[1780071018401,24.78,73829.34,4.7,-0.90833,0.00013,8.19598]
[1780071019618,24.78,73829.34,4.7,-0.90833,0.00013,8.19598]
[1780071019706,24.78,73844.67,4.7,-0.90626,0.00014,8.33361]
[1780071020403,24.78,73855.1,4.7,-0.90484,0.00014,8.42785]
[1780071021410,24.78,73855.05,4.7,-0.90486,0.00014,8.42676]
[1780071022395,24.78,73855.05,4.7,-0.90486,0.00014,8.42676]
[1780071022417,24.78,73855.82,4.7,-0.90476,0.00014,8.43335]
[1780071023399,24.78,73855.82,4.7,-0.90476,0.00014,8.43335]
[1780071023424,24.78,73861.79,4.7,-0.90394,0.00014,8.48766]
[1780071024477,24.78,73861.79,4.7,-0.90394,0.00014,8.48766]
[1780071024552,24.78,73861.79,4.7,-0.90394,0.00014,8.48766]
[1780071024572,24.78,73862.67,4.7,-0.90381,0.00014,8.49574]
[1780071025439,24.78,73868.09,4.7,-0.90306,0.00014,8.54505]
[1780071028462,24.78,73877.33,4.7,-0.90177,0.00014,8.62943]
[1780071033497,24.78,73879.46,4.7,-0.90153,0.00014,8.64363]
[1780071038698,24.78,73880.43,4.7,-0.9014,0.00014,8.6519]
[1780071038720,24.78,73880.43,4.7,-0.9014,0.00014,8.6519]
[1780071038817,24.78,73880.43,4.7,-0.9014,0.00014,8.6519]
[1780071041722,24.78,73877.79,4.7,-0.90178,0.00014,8.62727]
[1780071041840,24.78,73877.79,4.7,-0.90178,0.00014,8.62727]
[1780071041967,24.78,73877.79,4.7,-0.90178,0.00014,8.62727]
[1780071042089,24.78,73877.79,4.7,-0.90178,0.00014,8.62727]
[1780071045723,24.78,73873.59,4.7,-0.90237,0.00014,8.58835]
[1780071045884,24.78,73873.59,4.7,-0.90237,0.00014,8.58835]
[1780071045972,24.78,73873.59,4.7,-0.90237,0.00014,8.58835]
[1780071046096,24.78,73873.59,4.7,-0.90237,0.00014,8.58835]
[1780071049719,24.78,73878.47,4.7,-0.90169,0.00014,8.63273]
[1780071049830,24.78,73878.47,4.7,-0.90169,0.00014,8.63273]
[1780071049970,24.78,73878.47,4.7,-0.90169,0.00014,8.63273]
[1780071050076,24.78,73878.47,4.7,-0.90169,0.00014,8.63273]
[1780071050631,24.78,73881.3,4.7,-0.9013,0.00014,8.65841]
[1780071050678,24.78,73881.3,4.7,-0.9013,0.00014,8.65841]
[1780071050726,24.78,73881.3,4.7,-0.9013,0.00014,8.65841]
[1780071050732,24.78,73880.95,4.7,-0.90135,0.00014,8.6552]
[1780071053724,24.78,73879.57,4.7,-0.90155,0.00014,8.64224]
[1780071053763,24.78,73879.57,4.7,-0.90155,0.00014,8.64224]
[1780071053802,24.78,73873.46,4.7,-0.90241,0.00014,8.58609]
[1780071055952,24.78,73873.68,4.7,-0.90238,0.00014,8.5881]
[1780071055973,24.78,73873.68,4.7,-0.90238,0.00014,8.5881]
[1780071056228,24.78,73873.68,4.7,-0.90238,0.00014,8.5881]
[1780071056718,24.78,73874.19,4.7,-0.90231,0.00014,8.59265]
[1780071057007,24.78,73874.19,4.7,-0.90231,0.00014,8.59265]
[1780071058673,24.78,73881.33,4.7,-0.90131,0.00014,8.65781]
[1780071059745,24.78,73881.33,4.7,-0.90131,0.00014,8.65781]
[1780071059831,24.78,73881.33,4.7,-0.90131,0.00014,8.65781]
[1780071059976,24.78,73881.33,4.7,-0.90131,0.00014,8.65781]
[1780071060040,24.78,73882.45,4.7,-0.90115,0.00014,8.6678]
[1780071061283,24.78,73882.39,4.7,-0.90116,0.00014,8.66725]
[1780071061966,24.78,73878.09,4.7,-0.90177,0.00014,8.62771]
[1780071065722,24.77,73868.22,4.7,-0.90322,0.00014,8.53268]
[1780071066730,24.77,73858.63,4.7,-0.90456,0.00014,8.44459]
[1780071067736,24.77,73856.22,4.7,-0.90489,0.00014,8.42309]
[1780071068743,24.77,73856.85,4.7,-0.9048,0.00014,8.42896]
[1780071073778,24.77,73864.43,4.7,-0.90374,0.00014,8.49889]
[1780071075792,24.77,73861.05,4.7,-0.9042,0.00014,8.46836]
[1780071077806,24.77,73866.2,4.7,-0.90349,0.00014,8.5154]
[1780071078813,24.77,73876.55,4.7,-0.90204,0.00014,8.60986]
[1780071080827,24.77,73877.69,4.7,-0.9019,0.00014,8.61945]
[1780071082841,24.76,73881.46,4.7,-0.90141,0.00014,8.65122]
[1780071084883,24.76,73886.15,4.7,-0.90077,0.00014,8.69287]
[1780071085881,24.76,73890.16,4.7,-0.90023,0.00014,8.72799]
[1780071086888,24.75,73878.5,4.7,-0.90191,0.00014,8.61853]
[1780071087895,24.75,73875.01,4.7,-0.9024,0.00014,8.58652]
[1780071089909,24.75,73866.41,4.7,-0.9036,0.00014,8.50802]
[1780071092986,24.75,73868.09,4.7,-0.90341,0.00014,8.51859]
[1780071093112,24.75,73868.09,4.7,-0.90341,0.00014,8.51859]
[1780071093216,24.75,73868.09,4.7,-0.90341,0.00014,8.51859]
[1780071093213,24.75,73868.44,4.7,-0.90337,0.00014,8.52183]
[1780071095194,24.75,73873.78,4.7,-0.90262,0.00014,8.5706]
[1780071095952,24.75,73879.26,4.7,-0.90185,0.00014,8.62068]
[1780071096735,24.75,73879.26,4.7,-0.90185,0.00014,8.62068]
[1780071096841,24.75,73879.26,4.7,-0.90185,0.00014,8.62068]
[1780071098978,24.75,73880.27,4.7,-0.90172,0.00014,8.62971]
[1780071099073,24.75,73880.27,4.7,-0.90172,0.00014,8.62971]
[1780071099217,24.75,73880.27,4.7,-0.90172,0.00014,8.62971]
[1780071099174,24.75,73881.29,4.7,-0.90157,0.00014,8.63894]
[1780071100369,24.75,73881.0,4.7,-0.90162,0.00014,8.63617]
[1780071101994,24.75,73885.53,4.7,-0.90098,0.00014,8.67748]
[1780071104014,24.75,73889.94,4.7,-0.90042,0.00014,8.71421]
[1780071107035,24.74,73894.77,4.7,-0.89983,0.00014,8.75186]
[1780071109048,24.73,73898.83,4.7,-0.89935,0.00014,8.78353]
[1780071113837,24.7,73898.12,4.7,-0.89965,0.00014,8.76401]
[1780071118112,24.7,73890.4,4.7,-0.90077,0.00014,8.69144]
[1780071120129,24.7,73887.56,4.7,-0.90118,0.00014,8.66499]
[1780071124157,24.7,73897.06,4.7,-0.89984,0.00014,8.75186]
[1780071125164,24.7,73900.54,4.7,-0.89935,0.00014,8.78372]
[1780071126297,24.7,73900.54,4.7,-0.89935,0.00014,8.78372]
[1780071126408,24.7,73900.67,4.7,-0.89933,0.00014,8.78459]
[1780071126466,24.7,73900.67,4.7,-0.89933,0.00014,8.78459]
[1780071127178,24.7,73900.3,4.7,-0.89939,0.00014,8.78085]
[1780071130199,24.7,73904.43,4.7,-0.89881,0.00014,8.81812]
[1780071131206,24.69,73908.89,4.7,-0.89823,0.00014,8.85585]
[1780071135223,24.68,73910.25,4.7,-0.89811,0.00014,8.86351]
[1780071135235,24.68,73916.45,4.7,-0.89721,0.00015,8.92069]
[1780071137252,24.68,73907.25,4.7,-0.89856,0.00014,8.83419]
[1780071138270,24.68,73907.25,4.7,-0.89856,0.00014,8.83419]
[1780071138343,24.68,73897.16,4.7,-0.90002,0.00014,8.74046]
[1780071139266,24.68,73891.75,4.7,-0.90079,0.00014,8.69033]
[1780071141280,24.68,73887.84,4.7,-0.90135,0.00014,8.65401]
[1780071144321,24.68,73887.39,4.7,-0.90142,0.00014,8.64964]
[1780071144361,24.68,73881.55,4.7,-0.90224,0.00014,8.59589]
[1780071144539,24.68,73881.55,4.7,-0.90224,0.00014,8.59589]
[1780071145308,24.68,73875.68,4.7,-0.90307,0.00014,8.54209]
[1780071146318,24.68,73871.9,4.7,-0.90358,0.00014,8.50806]
[1780071149343,24.68,73866.21,4.7,-0.90435,0.00014,8.45791]
[1780071153371,24.69,73873.52,4.7,-0.90334,0.00014,8.52242]
[1780071154378,24.69,73873.16,4.7,-0.90338,0.00014,8.51966]
[1780071157399,24.69,73869.66,4.7,-0.90384,0.00014,8.48938]
[1780071159470,24.69,73869.68,4.7,-0.90383,0.00014,8.49015]
[1780071159549,24.69,73869.68,4.7,-0.90383,0.00014,8.49015]
[1780071159717,24.69,73869.68,4.7,-0.90383,0.00014,8.49015]
[1780071159767,24.69,73870.31,4.7,-0.90373,0.00014,8.49647]
[1780071164207,24.69,73871.71,4.7,-0.90351,0.00014,8.511]
[1780071164218,24.69,73871.71,4.7,-0.90351,0.00014,8.511]
[1780071164340,24.7,73873.1,4.7,-0.9033,0.00014,8.52477]
[1780071164391,24.7,73873.1,4.7,-0.9033,0.00014,8.52477]
[1780071164467,24.7,73873.1,4.7,-0.9033,0.00014,8.52477]
[1780071164567,24.7,73873.53,4.7,-0.90324,0.00014,8.5287]
[1780071166466,24.7,73880.41,4.7,-0.90226,0.00014,8.59264]
[1780071167473,24.7,73886.78,4.7,-0.90136,0.00014,8.65151]
[1780071169487,24.7,73880.98,4.7,-0.90216,0.00014,8.59912]
[1780071173226,24.7,73879.67,4.7,-0.90233,0.00014,8.58797]
[1780071173333,24.7,73879.67,4.7,-0.90233,0.00014,8.58797]
[1780071173327,24.7,73877.16,4.7,-0.90267,0.00014,8.56592]
[1780071173466,24.7,73877.16,4.7,-0.90267,0.00014,8.56592]
[1780071173515,24.7,73877.82,4.7,-0.90258,0.00014,8.57196]
[1780071175529,24.7,73874.22,4.7,-0.90307,0.00014,8.54002]
[1780071178552,24.71,73869.26,4.7,-0.90373,0.00014,8.49636]
[1780071181573,24.71,73862.13,4.7,-0.90469,0.00014,8.43324]
[1780071183587,24.71,73858.3,4.7,-0.9052,0.00014,8.39982]
[1780071184595,24.71,73831.65,4.7,-0.90879,0.00013,8.16028]
[1780071185568,24.71,73831.65,4.7,-0.90879,0.00013,8.16028]
[1780071185602,24.71,73820.5,4.7,-0.91026,0.00013,8.06119]
[1780071186609,24.72,73817.77,4.7,-0.91061,0.00013,8.03756]
[1780071187616,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071188461,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071188884,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071188925,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071189080,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071189185,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071189237,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071189274,24.72,73821.17,4.7,-0.91015,0.00013,8.06856]
[1780071189338,24.72,73836.86,4.7,-0.90805,0.00013,8.20958]
[1780071192652,24.72,73841.25,4.7,-0.90745,0.00013,8.24984]
[1780071195672,24.72,73844.85,4.7,-0.90695,0.00014,8.2834]
[1780071199212,24.72,73845.79,4.7,-0.90681,0.00014,8.29257]
[1780071199707,24.72,73850.15,4.7,-0.90621,0.00014,8.3326]
[1780071200714,24.72,73854.11,4.7,-0.90566,0.00014,8.36874]
[1780071202586,24.72,73854.73,4.7,-0.90558,0.00014,8.37463]
[1780071202694,24.72,73854.73,4.7,-0.90558,0.00014,8.37463]
[1780071202719,24.72,73854.73,4.7,-0.90558,0.00014,8.37463]
[1780071202728,24.72,73851.55,4.7,-0.90601,0.00014,8.34608]
[1780071204742,24.73,73842.58,4.7,-0.90722,0.00013,8.2656]
[1780071207437,24.73,73839.67,4.7,-0.9076,0.00013,8.23968]
[1780071207468,24.73,73837.33,4.7,-0.90791,0.00013,8.21902]
[1780071207599,24.73,73837.33,4.7,-0.90791,0.00013,8.21902]
[1780071207718,24.73,73837.33,4.7,-0.90791,0.00013,8.21902]
[1780071207763,24.73,73837.05,4.7,-0.90794,0.00013,8.21691]
[1780071212798,24.73,73838.9,4.7,-0.90771,0.00013,8.2308]
[1780071214308,24.73,73838.9,4.7,-0.90771,0.00013,8.2308]
[1780071214417,24.73,73838.9,4.7,-0.90771,0.00013,8.2308]
[1780071214409,24.73,73843.6,4.7,-0.90707,0.00014,8.27387]
[1780071214469,24.73,73843.6,4.7,-0.90707,0.00014,8.27387]
[1780071214812,24.73,73843.32,4.7,-0.9071,0.00014,8.27135]
[1780071217833,24.73,73847.1,4.7,-0.90658,0.00014,8.30635]
[1780071219608,24.73,73847.31,4.7,-0.90654,0.00014,8.30853]
[1780071219720,24.73,73847.31,4.7,-0.90654,0.00014,8.30853]
[1780071219966,24.73,73847.31,4.7,-0.90654,0.00014,8.30853]
[1780071220053,24.74,73849.52,4.7,-0.90624,0.00014,8.32902]
[1780071222868,24.74,73854.9,4.7,-0.9055,0.00014,8.37815]
[1780071223875,24.74,73858.37,4.7,-0.90502,0.00014,8.40981]
[1780071225889,24.74,73852.97,4.7,-0.90575,0.00014,8.36119]
[1780071228726,24.74,73852.52,4.7,-0.90581,0.00014,8.35742]
[1780071228829,24.74,73852.52,4.7,-0.90581,0.00014,8.35742]
[1780071228968,24.74,73852.52,4.7,-0.90581,0.00014,8.35742]
[1780071229069,24.74,73853.8,4.7,-0.90563,0.00014,8.36941]
[1780071230924,24.74,73846.61,4.7,-0.9066,0.00014,8.30485]
[1780071232094,24.74,73846.61,4.7,-0.9066,0.00014,8.30485]
[1780071232204,24.74,73846.61,4.7,-0.9066,0.00014,8.30485]
[1780071232219,24.74,73846.61,4.7,-0.9066,0.00014,8.30485]
[1780071232270,24.74,73841.86,4.7,-0.90724,0.00013,8.26234]
[1780071232938,24.74,73845.54,4.7,-0.90674,0.00014,8.29583]
[1780071237973,24.74,73848.32,4.7,-0.90634,0.00014,8.32229]
[1780071242001,24.74,73853.66,4.7,-0.90559,0.00014,8.37152]
[1780071244840,24.74,73854.86,4.7,-0.90542,0.00014,8.38274]
[1780071244950,24.74,73854.86,4.7,-0.90542,0.00014,8.38274]
[1780071244967,24.74,73854.86,4.7,-0.90542,0.00014,8.38274]
[1780071245024,24.74,73854.64,4.7,-0.90545,0.00014,8.38092]
[1780071248048,24.75,73865.17,4.7,-0.904,0.00014,8.47695]
[1780071248546,24.75,73865.17,4.7,-0.904,0.00014,8.47695]
[1780071249054,24.75,73868.83,4.7,-0.90349,0.00014,8.5103]
[1780071251169,24.75,73868.9,4.7,-0.90348,0.00014,8.51093]
[1780071251220,24.75,73868.9,4.7,-0.90348,0.00014,8.51093]
[1780071251257,24.75,73868.9,4.7,-0.90348,0.00014,8.51093]
[1780071251467,24.75,73868.9,4.7,-0.90348,0.00014,8.51093]
[1780071251321,24.75,73869.0,4.7,-0.90346,0.00014,8.51238]
[1780071257112,24.75,73868.59,4.7,-0.90346,0.00014,8.51192]
[1780071261093,24.75,73869.19,4.7,-0.90335,0.00014,8.51905]
[1780071261216,24.75,73869.19,4.7,-0.90335,0.00014,8.51905]
[1780071261467,24.75,73869.19,4.7,-0.90335,0.00014,8.51905]
[1780071261318,24.76,73870.07,4.7,-0.90322,0.00014,8.52762]
[1780071265873,24.76,73871.11,4.7,-0.90305,0.00014,8.53927]
[1780071265969,24.76,73871.11,4.7,-0.90305,0.00014,8.53927]
[1780071266074,24.76,73871.11,4.7,-0.90305,0.00014,8.53927]
[1780071266216,24.76,73871.11,4.7,-0.90305,0.00014,8.53927]
[1780071266318,24.76,73870.5,4.7,-0.90312,0.00014,8.53424]
[1780071268193,24.76,73864.67,4.7,-0.90391,0.00014,8.48227]
[1780071273410,24.77,73864.6,4.7,-0.90393,0.00014,8.47927]
[1780071274235,24.77,73860.56,4.7,-0.90447,0.00014,8.44383]
[1780071276094,24.77,73862.1,4.7,-0.90425,0.00014,8.45849]
[1780071276205,24.77,73862.1,4.7,-0.90425,0.00014,8.45849]
[1780071276219,24.77,73862.1,4.7,-0.90425,0.00014,8.45849]
[1780071276249,24.77,73861.73,4.7,-0.9043,0.00014,8.45524]
[1780071280276,24.77,73866.52,4.7,-0.90362,0.00014,8.49976]
[1780071281594,24.77,73867.15,4.7,-0.90352,0.00014,8.50609]
[1780071281708,24.77,73867.15,4.7,-0.90352,0.00014,8.50609]
[1780071281717,24.77,73867.15,4.7,-0.90352,0.00014,8.50609]
[1780071282291,24.77,73867.21,4.7,-0.90351,0.00014,8.50722]
[1780071284305,24.78,73862.14,4.7,-0.90419,0.00014,8.46231]
[1780071284978,24.78,73862.14,4.7,-0.90419,0.00014,8.46231]
[1780071285088,24.78,73862.14,4.7,-0.90419,0.00014,8.46231]
[1780071285220,24.78,73862.14,4.7,-0.90419,0.00014,8.46231]
[1780071285312,24.78,73859.16,4.7,-0.9046,0.00014,8.43537]
[1780071290347,24.78,73860.46,4.7,-0.90441,0.00014,8.44783]
[1780071290967,24.78,73860.46,4.7,-0.90441,0.00014,8.44783]
[1780071291081,24.78,73860.46,4.7,-0.90441,0.00014,8.44783]
[1780071291220,24.78,73860.46,4.7,-0.90441,0.00014,8.44783]
[1780071291354,24.78,73860.19,4.7,-0.90444,0.00014,8.4455]
[1780071294375,24.78,73863.15,4.7,-0.90403,0.00014,8.47274]
[1780071295382,24.78,73866.97,4.7,-0.9035,0.00014,8.50754]
[1780071296267,24.78,73866.97,4.7,-0.9035,0.00014,8.50754]
[1780071296312,24.78,73866.97,4.7,-0.9035,0.00014,8.50754]
[1780071296468,24.78,73866.97,4.7,-0.9035,0.00014,8.50754]
[1780071296510,24.78,73868.37,4.7,-0.90331,0.00014,8.52032]
[1780071297396,24.78,73856.74,4.7,-0.90491,0.00014,8.41473]
[1780071298404,24.78,73855.76,4.7,-0.90504,0.00014,8.40602]
[1780071299243,24.78,73855.76,4.7,-0.90504,0.00014,8.40602]
[1780071299356,24.78,73855.76,4.7,-0.90504,0.00014,8.40602]
[1780071299467,24.78,73855.76,4.7,-0.90504,0.00014,8.40602]
[1780071299410,24.78,73856.16,4.7,-0.90499,0.00014,8.40983]
[1780071301424,24.78,73863.3,4.7,-0.904,0.00014,8.47492]
[1780071302432,24.78,73868.14,4.7,-0.90333,0.00014,8.519]
[1780071303438,24.78,73862.54,4.7,-0.9041,0.00014,8.4681]
[1780071304268,24.78,73862.54,4.7,-0.9041,0.00014,8.4681]
[1780071304324,24.78,73862.54,4.7,-0.9041,0.00014,8.4681]
[1780071304474,24.78,73862.54,4.7,-0.9041,0.00014,8.4681]
[1780071304445,24.78,73857.79,4.7,-0.90475,0.00014,8.42511]
[1780071304575,24.78,73857.79,4.7,-0.90475,0.00014,8.42511]
[1780071304718,24.78,73857.79,4.7,-0.90475,0.00014,8.42511]
[1780071304827,24.78,73857.79,4.7,-0.90475,0.00014,8.42511]
[1780071305452,24.78,73857.06,4.7,-0.90485,0.00014,8.41864]
[1780071306225,24.78,73857.06,4.7,-0.90485,0.00014,8.41864]
[1780071306459,24.78,73852.82,4.7,-0.90543,0.00014,8.38043]
[1780071306755,24.78,73852.82,4.7,-0.90543,0.00014,8.38043]
[1780071306966,24.78,73852.82,4.7,-0.90543,0.00014,8.38043]
[1780071307077,24.78,73852.82,4.7,-0.90543,0.00014,8.38043]
[1780071307466,24.78,73849.3,4.7,-0.90591,0.00014,8.34885]
[1780071308166,24.78,73849.3,4.7,-0.90591,0.00014,8.34885]
[1780071308549,24.78,73852.77,4.7,-0.90543,0.00014,8.38046]
[1780071308721,24.78,73852.77,4.7,-0.90543,0.00014,8.38046]
[1780071308830,24.78,73852.77,4.7,-0.90543,0.00014,8.38046]
[1780071309480,24.78,73853.7,4.7,-0.9053,0.00014,8.38908]
[1780071312050,24.78,73852.98,4.7,-0.90539,0.00014,8.38296]
[1780071312140,24.78,73852.98,4.7,-0.90539,0.00014,8.38296]
[1780071312252,24.78,73852.98,4.7,-0.90539,0.00014,8.38296]
[1780071312467,24.78,73852.98,4.7,-0.90539,0.00014,8.38296]
[1780071312501,24.78,73858.16,4.7,-0.90468,0.00014,8.43006]
[1780071312572,24.78,73858.16,4.7,-0.90468,0.00014,8.43006]
[1780071312717,24.78,73858.16,4.7,-0.90468,0.00014,8.43006]
[1780071312746,24.78,73858.16,4.7,-0.90468,0.00014,8.43006]
[1780071312969,24.78,73858.16,4.7,-0.90468,0.00014,8.43006]
[1780071313508,24.78,73851.23,4.7,-0.90563,0.00014,8.36749]
[1780071313581,24.78,73851.23,4.7,-0.90563,0.00014,8.36749]
[1780071313718,24.78,73851.23,4.7,-0.90563,0.00014,8.36749]
[1780071313833,24.78,73851.23,4.7,-0.90563,0.00014,8.36749]
[1780071314515,24.78,73848.58,4.7,-0.90598,0.00014,8.3438]
[1780071316469,24.78,73848.16,4.7,-0.90604,0.00014,8.34027]
[1780071316529,24.78,73847.5,4.7,-0.90612,0.00014,8.33459]
[1780071316574,24.78,73847.5,4.7,-0.90612,0.00014,8.33459]
[1780071319154,24.78,73849.58,4.7,-0.90583,0.00014,8.35389]
[1780071319216,24.78,73849.58,4.7,-0.90583,0.00014,8.35389]
[1780071319277,24.78,73849.58,4.7,-0.90583,0.00014,8.35389]
[1780071319566,24.78,73856.68,4.7,-0.90486,0.00014,8.41832]
[1780071320564,24.79,73868.94,4.7,-0.90316,0.00014,8.52979]
[1780071320769,24.79,73868.94,4.7,-0.90316,0.00014,8.52979]
[1780071321571,24.79,73871.83,4.7,-0.90275,0.00014,8.55664]
[1780071325599,24.79,73868.4,4.7,-0.9032,0.00014,8.52735]
[1780071326606,24.79,73862.01,4.7,-0.90407,0.00014,8.46981]
[1780071329627,24.79,73858.25,4.7,-0.90457,0.00014,8.43705]
[1780071332648,24.79,73853.87,4.7,-0.90521,0.00014,8.39297]
[1780071335669,24.79,73856.04,4.7,-0.90491,0.00014,8.41316]
[1780071337683,24.79,73858.15,4.7,-0.90461,0.00014,8.43253]
[1780071340704,24.8,73852.79,4.7,-0.90534,0.00014,8.38435]
[1780071341711,24.8,73850.5,4.7,-0.90565,0.00014,8.36385]
[1780071345739,24.8,73847.9,4.7,-0.90599,0.00014,8.3413]
[1780071347753,24.8,73851.41,4.7,-0.90551,0.00014,8.37345]
[1780071351841,24.8,73851.57,4.7,-0.90548,0.00014,8.37545]
[1780071351906,24.8,73847.79,4.7,-0.90599,0.00014,8.34152]
[1780071352788,24.8,73837.44,4.7,-0.90739,0.00013,8.24866]
[1780071353795,24.8,73830.73,4.7,-0.90828,0.00013,8.18892]
[1780071355809,24.8,73833.27,4.7,-0.90794,0.00013,8.21159]
[1780071360844,24.8,73831.38,4.7,-0.90816,0.00013,8.1969]
[1780071365879,24.81,73831.17,4.7,-0.90815,0.00013,8.19735]
[1780071370914,24.81,73831.32,4.7,-0.9081,0.00013,8.201]
[1780071373937,24.81,73846.88,4.7,-0.90598,0.00014,8.34208]
[1780071374780,24.81,73846.88,4.7,-0.90598,0.00014,8.34208]
[1780071374944,24.81,73858.18,4.7,-0.90443,0.00014,8.44462]
[1780071375951,24.82,73859.83,4.7,-0.9042,0.00014,8.45982]
[1780071376958,24.82,73856.0,4.7,-0.90472,0.00014,8.42523]
[1780071378062,24.82,73856.0,4.7,-0.90472,0.00014,8.42523]
[1780071378102,24.82,73844.57,4.7,-0.90628,0.00014,8.32215]
[1780071378973,24.82,73846.84,4.7,-0.90597,0.00014,8.34272]
[1780071379979,24.82,73849.69,4.7,-0.90558,0.00014,8.36869]
[1780071381994,24.82,73847.3,4.7,-0.9059,0.00014,8.34757]
[1780071384020,24.82,73843.28,4.7,-0.90643,0.00014,8.31182]
[1780071385023,24.82,73835.35,4.7,-0.9075,0.00013,8.24085]
[1780071387038,24.82,73835.51,4.7,-0.90747,0.00013,8.24297]
[1780071392073,24.82,73833.93,4.7,-0.9077,0.00013,8.22598]
[1780071397109,24.83,73833.64,4.7,-0.9077,0.00013,8.22586]
[1780071400129,24.83,73831.41,4.7,-0.90798,0.00013,8.20716]
[1780071404159,24.83,73818.08,4.7,-0.90973,0.00013,8.08963]
[1780071405166,24.83,73810.7,4.7,-0.91069,0.00013,8.02452]
[1780071406173,24.83,73809.59,4.7,-0.91084,0.00013,8.01481]
[1780071407189,24.83,73806.51,4.7,-0.91123,0.00013,7.98779]
[1780071408196,24.83,73804.25,4.7,-0.91152,0.00013,7.96833]
[1780071413231,24.84,73802.35,4.7,-0.91175,0.00013,7.9531]
[1780071415245,24.84,73805.17,4.7,-0.91137,0.00013,7.97862]
[1780071418267,24.84,73801.25,4.7,-0.91187,0.00013,7.94492]
[1780071420281,24.84,73798.56,4.7,-0.9122,0.00013,7.92194]
[1780071422295,24.84,73795.74,4.7,-0.91255,0.00013,7.89792]
[1780071424310,24.84,73798.37,4.7,-0.9122,0.00013,7.92186]
[1780071425317,24.84,73800.85,4.7,-0.91188,0.00013,7.94408]
[1780071427331,24.84,73797.75,4.7,-0.91227,0.00013,7.91748]
[1780071428338,24.84,73795.3,4.7,-0.91258,0.00013,7.89633]
[1780071429345,24.85,73790.45,4.7,-0.91319,0.00013,7.85419]
[1780071432366,24.85,73788.57,4.7,-0.91342,0.00013,7.83869]
[1780071434383,24.85,73783.66,4.7,-0.91405,0.00013,7.79574]
[1780071439418,24.85,73783.78,4.7,-0.91403,0.00013,7.79709]
[1780071444459,24.85,73784.0,4.7,-0.914,0.00013,7.79926]
[1780071445466,24.85,73772.54,4.7,-0.91545,0.00013,7.69889]
[1780071446472,24.85,73768.79,4.7,-0.91593,0.00013,7.66595]
[1780071448487,24.84,73766.5,4.7,-0.91622,0.00012,7.6454]
[1780071453521,24.84,73766.48,4.7,-0.9163,0.00012,7.63882]
[1780071457550,24.84,73762.83,4.7,-0.91677,0.00012,7.60594]
[1780071458557,24.84,73758.17,4.7,-0.91735,0.00012,7.56547]
[1780071459564,24.84,73752.05,4.7,-0.91811,0.00012,7.51261]
[1780071460568,24.84,73752.05,4.7,-0.91811,0.00012,7.51261]
[1780071460574,24.84,73742.66,4.7,-0.91926,0.00012,7.43207]
[1780071461579,24.84,73738.72,4.7,-0.91973,0.00012,7.39844]
[1780071462586,24.84,73742.15,4.7,-0.91932,0.00012,7.42773]
[1780071463593,24.84,73753.33,4.7,-0.91795,0.00012,7.52335]
[1780071464526,24.84,73753.33,4.7,-0.91795,0.00012,7.52335]
[1780071464632,24.84,73753.33,4.7,-0.91795,0.00012,7.52335]
[1780071464705,24.84,73755.82,4.7,-0.91765,0.00012,7.5446]
[1780071465046,24.84,73755.82,4.7,-0.91765,0.00012,7.5446]
[1780071466615,24.84,73753.96,4.7,-0.91789,0.00012,7.52821]
[1780071469635,24.84,73744.67,4.7,-0.91904,0.00012,7.44742]
[1780071470642,24.82,73742.85,4.7,-0.91936,0.00012,7.42472]
[1780071472664,24.81,73745.63,4.7,-0.91912,0.00012,7.44174]
[1780071473666,24.81,73748.0,4.7,-0.91883,0.00012,7.46189]
[1780071475679,24.81,73745.72,4.7,-0.91911,0.00012,7.44228]
[1780071476686,24.81,73741.79,4.7,-0.91959,0.00012,7.40867]
[1780071480058,24.81,73740.2,4.7,-0.9198,0.00012,7.39378]
[1780071482738,24.81,73745.75,4.7,-0.91914,0.00012,7.44057]
[1780071484231,24.81,73744.8,4.7,-0.91925,0.00012,7.4324]
[1780071484750,24.81,73741.71,4.7,-0.91963,0.00012,7.40598]
[1780071485758,24.81,73735.41,4.7,-0.9204,0.00012,7.35163]
[1780071488223,24.81,73733.87,4.7,-0.9206,0.00012,7.33737]
[1780071488339,24.81,73733.87,4.7,-0.9206,0.00012,7.33737]
[1780071488411,24.8,73733.22,4.7,-0.92071,0.00012,7.32958]
[1780071488778,24.8,73727.76,4.7,-0.92137,0.00012,7.28328]
[1780071489785,24.8,73722.62,4.7,-0.92199,0.00012,7.23877]
[1780071490879,24.8,73722.62,4.7,-0.92199,0.00012,7.23877]
[1780071491653,24.8,73722.62,4.7,-0.92199,0.00012,7.23877]
[1780071491754,24.8,73720.71,4.7,-0.92225,0.00012,7.22071]
[1780071491799,24.8,73714.56,4.7,-0.92297,0.00012,7.16895]
[1780071492990,24.8,73714.56,4.7,-0.92297,0.00012,7.16895]
[1780071493106,24.8,73714.56,4.7,-0.92297,0.00012,7.16895]
[1780071493178,24.79,73703.82,4.7,-0.92424,0.00012,7.07813]
[1780071493814,24.79,73696.79,4.7,-0.92506,0.00012,7.01882]
[1780071494951,24.79,73696.79,4.7,-0.92506,0.00012,7.01882]
[1780071495829,24.77,73699.71,4.7,-0.9249,0.00012,7.0302]
[1780071497531,24.77,73699.71,4.7,-0.9249,0.00012,7.0302]
[1780071497627,24.77,73707.97,4.7,-0.92397,0.00012,7.09772]
[1780071497847,24.77,73714.71,4.7,-0.92318,0.00012,7.15423]
[1780071499293,24.77,73714.71,4.7,-0.92318,0.00012,7.15423]
[1780071500843,24.77,73712.4,4.7,-0.92348,0.00012,7.13231]
[1780071503607,24.76,73714.09,4.7,-0.9233,0.00012,7.14566]
[1780071505653,24.76,73715.54,4.7,-0.92315,0.00012,7.15612]
[1780071505732,24.76,73712.57,4.7,-0.92352,0.00012,7.12947]
[1780071505903,24.76,73710.82,4.7,-0.92373,0.00012,7.1148]
[1780071508106,24.76,73711.03,4.7,-0.92372,0.00012,7.11575]
[1780071508155,24.76,73705.58,4.7,-0.92436,0.00012,7.06933]
[1780071508924,24.75,73698.14,4.7,-0.92523,0.00011,7.00657]
[1780071510938,24.75,73700.33,4.7,-0.925,0.00012,7.02351]
[1780071514129,24.75,73699.62,4.7,-0.92514,0.00012,7.01169]
[1780071514695,24.75,73699.62,4.7,-0.92514,0.00012,7.01169]
[1780071514794,24.75,73702.72,4.7,-0.9248,0.00012,7.03614]
[1780071514966,24.75,73711.24,4.7,-0.92381,0.00012,7.10736]
[1780071515831,24.75,73711.24,4.7,-0.92381,0.00012,7.10736]
[1780071515973,24.75,73711.67,4.7,-0.92377,0.00012,7.11015]
[1780071517901,24.74,73710.39,4.7,-0.92394,0.00012,7.09859]
[1780071518032,24.74,73710.39,4.7,-0.92394,0.00012,7.09859]
[1780071518994,24.74,73702.98,4.7,-0.92482,0.00012,7.03505]
[1780071520002,24.74,73699.2,4.7,-0.92526,0.00012,7.00285]
[1780071522016,24.74,73696.18,4.7,-0.92563,0.00011,6.97643]
[1780071525979,24.74,73695.5,4.7,-0.92573,0.00011,6.96894]
[1780071528057,24.73,73689.0,4.7,-0.9265,0.00011,6.9133]
[1780071529503,24.73,73689.0,4.7,-0.9265,0.00011,6.9133]
[1780071529521,24.72,73688.07,4.7,-0.92675,0.00011,6.89548]
[1780071530304,24.72,73670.38,4.7,-0.92873,0.00011,6.75016]
[1780071530821,24.72,73670.38,4.7,-0.92873,0.00011,6.75016]
[1780071530869,24.72,73670.38,4.7,-0.92873,0.00011,6.75016]
[1780071531078,24.71,73668.33,4.7,-0.92902,0.00011,6.72866]
[1780071532085,24.7,73669.51,4.7,-0.92893,0.00011,6.73578]
[1780071533377,24.7,73669.51,4.7,-0.92893,0.00011,6.73578]
[1780071535387,24.7,73672.06,4.7,-0.92868,0.00011,6.75414]
[1780071535493,24.69,73677.1,4.7,-0.92816,0.00011,6.79237]
[1780071538088,24.69,73673.97,4.7,-0.92851,0.00011,6.76638]
[1780071538515,24.69,73673.97,4.7,-0.92851,0.00011,6.76638]
[1780071540147,24.69,73666.09,4.7,-0.9294,0.00011,6.70112]
[1780071541599,24.69,73666.09,4.7,-0.9294,0.00011,6.70112]
[1780071541641,24.69,73671.02,4.7,-0.92888,0.00011,6.73902]
[1780071542161,24.69,73677.24,4.7,-0.92819,0.00011,6.78995]
[1780071544175,24.69,73677.39,4.7,-0.92818,0.00011,6.79058]
[1780071549210,24.68,73679.9,4.7,-0.92796,0.00011,6.80663]
[1780071550217,24.68,73683.52,4.7,-0.92756,0.00011,6.83606]
[1780071551224,24.68,73692.78,4.7,-0.92652,0.00011,6.91221]
[1780071553238,24.68,73695.3,4.7,-0.92624,0.00011,6.93221]
[1780071555252,24.67,73685.22,4.7,-0.9274,0.00011,6.84776]
[1780071556259,24.67,73681.26,4.7,-0.92786,0.00011,6.8146]
[1780071557266,24.67,73680.97,4.7,-0.9279,0.00011,6.81179]
[1780071562301,24.67,73679.59,4.7,-0.92808,0.00011,6.79834]
[1780071563336,24.67,73679.59,4.7,-0.92808,0.00011,6.79834]
[1780071563456,24.67,73679.59,4.7,-0.92808,0.00011,6.79834]
[1780071563466,24.67,73679.59,4.7,-0.92808,0.00011,6.79834]
[1780071563549,24.67,73675.8,4.7,-0.92851,0.00011,6.76691]
[1780071566331,24.66,73664.98,4.7,-0.92978,0.00011,6.67288]
[1780071567338,24.66,73660.04,4.7,-0.93035,0.00011,6.63109]
[1780071569352,24.63,73649.78,4.7,-0.93166,0.00011,6.53405]
[1780071570359,24.62,73648.47,4.7,-0.93187,0.00011,6.518]
[1780071572373,24.61,73643.25,4.7,-0.93262,0.00011,6.46119]
[1780071575404,24.58,73647.22,4.7,-0.93236,0.00011,6.4803]
[1780071578425,24.57,73651.07,4.7,-0.93203,0.00011,6.50548]
[1780071583460,24.56,73652.75,4.7,-0.93195,0.00011,6.51155]
[1780071587491,24.56,73648.46,4.7,-0.93244,0.00011,6.47486]
[1780071588498,24.55,73653.86,4.7,-0.93192,0.00011,6.51349]
[1780071590520,24.55,73660.93,4.7,-0.93117,0.00011,6.56953]
[1780071594549,24.54,73656.71,4.7,-0.93166,0.00011,6.53286]
[1780071595556,24.54,73650.94,4.7,-0.93229,0.00011,6.48574]
[1780071597618,24.54,73649.37,4.7,-0.93247,0.00011,6.4726]
[1780071597750,24.54,73649.37,4.7,-0.93247,0.00011,6.4726]
[1780071600592,24.54,73644.88,4.7,-0.93298,0.00011,6.43461]
[1780071605628,24.54,73642.84,4.7,-0.93322,0.00011,6.41615]
[1780071607642,24.53,73636.93,4.7,-0.93386,0.00011,6.36821]
[1780071611020,24.53,73636.59,4.7,-0.93391,0.00011,6.36461]
[1780071611129,24.53,73636.59,4.7,-0.93391,0.00011,6.36461]
[1780071611217,24.53,73636.59,4.7,-0.93391,0.00011,6.36461]
[1780071611673,24.53,73636.34,4.7,-0.93394,0.00011,6.36233]
[1780071613539,24.53,73636.36,4.7,-0.93394,0.00011,6.36221]
[1780071616708,24.53,73644.57,4.7,-0.93308,0.00011,6.42661]
[1780071618722,24.53,73651.63,4.7,-0.93234,0.00011,6.48256]
[1780071619729,24.53,73649.68,4.7,-0.93254,0.00011,6.46702]
[1780071621745,24.53,73654.18,4.7,-0.93206,0.00011,6.50358]
[1780071623195,24.53,73655.18,4.7,-0.93195,0.00011,6.51176]
[1780071625773,24.53,73646.96,4.7,-0.93283,0.00011,6.44589]
[1780071626781,24.53,73642.45,4.7,-0.93331,0.00011,6.40931]
[1780071628226,24.53,73641.79,4.7,-0.9334,0.00011,6.40285]
[1780071628346,24.53,73641.79,4.7,-0.9334,0.00011,6.40285]
[1780071630000,24.52,73640.51,4.7,-0.93357,0.00011,6.39029]
[1780071630109,24.52,73640.51,4.7,-0.93357,0.00011,6.39029]
[1780071630220,24.52,73640.51,4.7,-0.93357,0.00011,6.39029]
[1780071630809,24.52,73640.49,4.7,-0.93361,0.00011,6.38678]
[1780071632823,24.48,73635.32,4.7,-0.93449,0.00011,6.31937]
[1780071633830,24.48,73626.41,4.7,-0.93544,0.0001,6.2477]
[1780071634840,24.48,73625.59,4.7,-0.93554,0.0001,6.24031]
[1780071639883,24.47,73622.55,4.7,-0.93591,0.0001,6.21197]
[1780071644637,24.47,73624.64,4.7,-0.93574,0.0001,6.22504]
[1780071644699,24.47,73624.64,4.7,-0.93574,0.0001,6.22504]
[1780071644717,24.47,73624.64,4.7,-0.93574,0.0001,6.22504]
[1780071644919,24.46,73624.35,4.7,-0.93578,0.0001,6.22189]
[1780071649955,24.39,73625.67,4.7,-0.93619,0.0001,6.19124]
[1780071652977,24.37,73630.99,4.7,-0.93585,0.0001,6.21712]
[1780071654991,24.37,73634.9,4.7,-0.93545,0.0001,6.24725]
[1780071657067,24.37,73633.08,4.7,-0.93564,0.0001,6.23275]
[1780071657076,24.37,73633.08,4.7,-0.93564,0.0001,6.23275]
[1780071657231,24.37,73633.08,4.7,-0.93564,0.0001,6.23275]
[1780071657332,24.37,73631.94,4.7,-0.93576,0.0001,6.22368]
[1780071663049,24.36,73636.33,4.7,-0.93535,0.0001,6.25522]
[1780071666115,24.36,73641.62,4.7,-0.9348,0.00011,6.29714]
[1780071667078,24.36,73645.03,4.7,-0.93444,0.00011,6.32425]
[1780071668960,24.36,73645.03,4.7,-0.93444,0.00011,6.32425]
[1780071668969,24.36,73645.03,4.7,-0.93444,0.00011,6.32425]
[1780071669005,24.36,73644.67,4.7,-0.93448,0.00011,6.3212]
[1780071669217,24.36,73644.67,4.7,-0.93448,0.00011,6.3212]
[1780071669233,24.36,73645.34,4.7,-0.93441,0.00011,6.32638]
[1780071675134,24.36,73647.1,4.7,-0.93424,0.00011,6.33917]
[1780071678156,24.35,73650.68,4.7,-0.93388,0.00011,6.3664]
[1780071681535,24.35,73650.92,4.7,-0.93388,0.00011,6.36616]
[1780071681646,24.35,73650.92,4.7,-0.93388,0.00011,6.36616]
[1780071681717,24.35,73650.92,4.7,-0.93388,0.00011,6.36616]
[1780071681748,24.35,73650.0,4.7,-0.934,0.00011,6.35746]
[1780071687220,24.34,73649.62,4.7,-0.93411,0.00011,6.34914]
[1780071689227,24.34,73648.83,4.7,-0.93421,0.00011,6.34177]
[1780071689339,24.34,73648.83,4.7,-0.93421,0.00011,6.34177]
[1780071689467,24.34,73648.83,4.7,-0.93421,0.00011,6.34177]
[1780071689568,24.33,73648.69,4.7,-0.93425,0.00011,6.33862]
[1780071695278,24.33,73645.24,4.7,-0.93472,0.00011,6.30174]
[1780071700718,24.32,73645.67,4.7,-0.93473,0.00011,6.30145]
[1780071704839,24.31,73643.72,4.7,-0.93498,0.00011,6.28228]
[1780071704948,24.31,73643.72,4.7,-0.93498,0.00011,6.28228]
[1780071704969,24.31,73643.72,4.7,-0.93498,0.00011,6.28228]
[1780071704940,24.31,73641.52,4.7,-0.93524,0.0001,6.2629]
[1780071705352,24.31,73642.0,4.7,-0.93519,0.00011,6.26672]
[1780071709379,24.31,73636.94,4.7,-0.93576,0.0001,6.22293]
[1780071711394,24.3,73645.22,4.7,-0.93492,0.00011,6.2872]
[1780071712406,24.3,73645.22,4.7,-0.93492,0.00011,6.2872]
[1780071712512,24.3,73645.22,4.7,-0.93492,0.00011,6.2872]
[1780071712603,24.3,73647.06,4.7,-0.93473,0.00011,6.30098]
[1780071713503,24.3,73647.06,4.7,-0.93473,0.00011,6.30098]
[1780071713607,24.3,73659.39,4.7,-0.93342,0.00011,6.39992]
[1780071715422,24.3,73662.19,4.7,-0.93312,0.00011,6.42289]
[1780071716491,24.3,73662.19,4.7,-0.93312,0.00011,6.42289]
[1780071716862,24.3,73655.75,4.7,-0.9338,0.00011,6.37159]
[1780071718443,24.3,73647.8,4.7,-0.93465,0.00011,6.30754]
[1780071720493,24.3,73646.9,4.7,-0.93475,0.00011,6.30013]
[1780071720604,24.3,73646.9,4.7,-0.93475,0.00011,6.30013]
[1780071720721,24.3,73646.9,4.7,-0.93475,0.00011,6.30013]
[1780071720823,24.3,73647.93,4.7,-0.93465,0.00011,6.30729]
[1780071722980,24.3,73647.36,4.7,-0.93471,0.00011,6.30273]
[1780071723102,24.3,73647.84,4.7,-0.93466,0.00011,6.30643]
[1780071728513,24.29,73648.98,4.7,-0.93461,0.00011,6.31057]
[1780071729327,24.29,73648.98,4.7,-0.93461,0.00011,6.31057]
[1780071729432,24.29,73648.98,4.7,-0.93461,0.00011,6.31057]
[1780071729467,24.29,73648.98,4.7,-0.93461,0.00011,6.31057]
[1780071729520,24.29,73649.32,4.7,-0.93459,0.00011,6.31233]
[1780071734554,24.28,73647.35,4.7,-0.93486,0.00011,6.29179]
[1780071739591,24.27,73648.77,4.7,-0.93477,0.00011,6.29844]
[1780071741752,24.27,73649.1,4.7,-0.93475,0.00011,6.30013]
[1780071742612,24.27,73655.33,4.7,-0.9341,0.00011,6.34904]
[1780071743622,24.27,73655.33,4.7,-0.9341,0.00011,6.34904]
[1780071743719,24.27,73655.33,4.7,-0.9341,0.00011,6.34904]
[1780071743830,24.27,73655.33,4.7,-0.9341,0.00011,6.34904]
[1780071743967,24.27,73655.33,4.7,-0.9341,0.00011,6.34904]
[1780071743832,24.27,73659.35,4.7,-0.93367,0.00011,6.38121]
[1780071747647,24.27,73664.7,4.7,-0.93311,0.00011,6.42338]
[1780071748654,24.27,73668.17,4.7,-0.93274,0.00011,6.45118]
[1780071749662,24.27,73673.16,4.7,-0.9322,0.00011,6.49202]
[1780071751684,24.27,73679.42,4.7,-0.93155,0.00011,6.53907]
[1780071754999,24.27,73679.79,4.7,-0.93151,0.00011,6.54236]
[1780071755069,24.27,73679.79,4.7,-0.93151,0.00011,6.54236]
[1780071755220,24.27,73680.04,4.7,-0.93148,0.00011,6.54454]
[1780071755712,24.27,73680.75,4.7,-0.9314,0.00011,6.55049]
[1780071759740,24.27,73677.64,4.7,-0.93173,0.00011,6.5256]
[1780071763354,24.27,73676.24,4.7,-0.93188,0.00011,6.5147]
[1780071763769,24.27,73668.19,4.7,-0.93275,0.00011,6.44939]
[1780071764778,24.27,73663.95,4.7,-0.93321,0.00011,6.41469]
[1780071766598,24.27,73663.08,4.7,-0.93331,0.00011,6.40737]
[1780071766711,24.27,73663.08,4.7,-0.93331,0.00011,6.40737]
[1780071766727,24.27,73663.08,4.7,-0.93331,0.00011,6.40737]
[1780071766792,24.27,73662.71,4.7,-0.93336,0.00011,6.40329]
[1780071768406,24.27,73663.17,4.7,-0.93332,0.00011,6.40674]
[1780071770975,24.27,73665.52,4.7,-0.93307,0.00011,6.4252]
[1780071771404,24.27,73664.47,4.7,-0.93319,0.00011,6.4164]
[1780071771467,24.27,73664.47,4.7,-0.93319,0.00011,6.4164]
[1780071771574,24.27,73664.47,4.7,-0.93319,0.00011,6.4164]
[1780071771719,24.27,73664.47,4.7,-0.93319,0.00011,6.4164]
[1780071771821,24.27,73664.47,4.7,-0.93319,0.00011,6.41611]
[1780071773842,24.27,73658.01,4.7,-0.93389,0.00011,6.36338]
[1780071774848,24.27,73648.16,4.7,-0.93494,0.00011,6.2841]
[1780071775855,24.27,73647.84,4.7,-0.93498,0.00011,6.28146]
[1780071776862,24.26,73644.91,4.7,-0.9353,0.00011,6.25716]
[1780071777868,24.26,73631.77,4.7,-0.93668,0.0001,6.15194]
[1780071778876,24.26,73632.73,4.7,-0.93659,0.0001,6.15884]
[1780071783919,24.26,73632.4,4.7,-0.93667,0.0001,6.15277]
[1780071784924,24.25,73625.03,4.7,-0.93744,0.0001,6.09395]
[1780071785931,24.25,73620.4,4.7,-0.93792,0.0001,6.05699]
[1780071789959,24.25,73609.55,4.7,-0.93904,0.0001,5.97018]
[1780071790966,24.25,73608.21,4.7,-0.93918,0.0001,5.95937]
[1780071791973,24.25,73611.99,4.7,-0.93881,0.0001,5.98839]
[1780071793988,24.25,73615.34,4.7,-0.93848,0.0001,6.01362]
[1780071797038,24.24,73622.12,4.7,-0.93781,0.0001,6.06524]
[1780071798045,24.24,73629.32,4.7,-0.93708,0.0001,6.12134]
[1780071800059,24.24,73627.69,4.7,-0.93727,0.0001,6.1072]
[1780071801118,24.24,73627.69,4.7,-0.93727,0.0001,6.1072]
[1780071801217,24.24,73628.56,4.7,-0.93718,0.0001,6.11343]
[1780071801225,24.24,73628.56,4.7,-0.93718,0.0001,6.11343]
[1780071801467,24.24,73628.56,4.7,-0.93718,0.0001,6.11343]
[1780071802073,24.24,73628.09,4.7,-0.93724,0.0001,6.10909]
[1780071805096,24.24,73631.79,4.7,-0.93688,0.0001,6.13642]
[1780071807008,24.24,73632.97,4.7,-0.93677,0.0001,6.14508]
[1780071807081,24.24,73632.97,4.7,-0.93677,0.0001,6.14508]
[1780071807110,24.23,73633.74,4.7,-0.9367,0.0001,6.15048]
[1780071807233,24.23,73633.74,4.7,-0.9367,0.0001,6.15048]
[1780071810132,24.23,73641.15,4.7,-0.93596,0.0001,6.2072]
[1780071812149,24.23,73645.87,4.7,-0.93553,0.00011,6.23889]
[1780071813156,24.23,73637.41,4.7,-0.93642,0.0001,6.17076]
[1780071814923,24.23,73637.41,4.7,-0.93642,0.0001,6.17076]
[1780071814952,24.23,73637.41,4.7,-0.93642,0.0001,6.17076]
[1780071814974,24.23,73637.41,4.7,-0.93642,0.0001,6.17076]
[1780071815003,24.22,73636.71,4.7,-0.93651,0.0001,6.16378]
[1780071815170,24.22,73629.62,4.7,-0.93724,0.0001,6.10772]
[1780071817184,24.22,73625.12,4.7,-0.93772,0.0001,6.0711]
[1780071818753,24.22,73625.12,4.7,-0.93772,0.0001,6.0711]
[1780071818865,24.22,73625.12,4.7,-0.93772,0.0001,6.0711]
[1780071818974,24.22,73625.12,4.7,-0.93772,0.0001,6.0711]
[1780071819055,24.22,73622.88,4.7,-0.93796,0.0001,6.05308]
[1780071824984,24.22,73625.44,4.7,-0.9377,0.0001,6.07305]
[1780071825081,24.22,73625.44,4.7,-0.9377,0.0001,6.07305]
[1780071825068,24.22,73624.59,4.7,-0.9378,0.0001,6.06531]
[1780071825216,24.22,73624.59,4.7,-0.9378,0.0001,6.06531]
[1780071825240,24.22,73624.44,4.7,-0.93781,0.0001,6.06413]
[1780071829503,24.22,73623.76,4.7,-0.93789,0.0001,6.05853]
[1780071829611,24.22,73623.76,4.7,-0.93789,0.0001,6.05853]
[1780071829717,24.22,73623.76,4.7,-0.93789,0.0001,6.05853]
[1780071829818,24.22,73623.64,4.7,-0.93789,0.0001,6.05787]
[1780071831282,24.22,73619.53,4.7,-0.93832,0.0001,6.02518]
[1780071832289,24.22,73616.3,4.7,-0.93865,0.0001,5.99948]
[1780071833391,24.22,73616.3,4.7,-0.93865,0.0001,5.99948]
[1780071833467,24.22,73616.3,4.7,-0.93865,0.0001,5.99948]
[1780071833579,24.22,73616.3,4.7,-0.93865,0.0001,5.99948]
[1780071833719,24.22,73616.3,4.7,-0.93865,0.0001,5.99948]
[1780071833820,24.22,73615.79,4.7,-0.93871,0.0001,5.99469]
[1780071836317,24.22,73612.06,4.7,-0.9391,0.0001,5.96486]
[1780071837432,24.22,73612.06,4.7,-0.9391,0.0001,5.96486]
[1780071837469,24.22,73612.06,4.7,-0.9391,0.0001,5.96486]
[1780071837581,24.22,73612.06,4.7,-0.9391,0.0001,5.96486]
[1780071837719,24.22,73612.06,4.7,-0.9391,0.0001,5.96486]
[1780071837820,24.21,73612.07,4.7,-0.93911,0.0001,5.96423]
[1780071840345,24.21,73615.8,4.7,-0.93874,0.0001,5.99258]
[1780071842963,24.21,73616.28,4.7,-0.9387,0.0001,5.99593]
[1780071843069,24.21,73616.28,4.7,-0.9387,0.0001,5.99593]
[1780071843171,24.21,73618.28,4.7,-0.93851,0.0001,6.01072]
[1780071843216,24.21,73618.28,4.7,-0.93851,0.0001,6.01072]
[1780071846388,24.21,73615.29,4.7,-0.93883,0.0001,5.98615]
[1780071848071,24.21,73615.29,4.7,-0.93883,0.0001,5.98615]
[1780071848172,24.21,73606.07,4.7,-0.93976,0.0001,5.91383]
[1780071848181,24.21,73606.07,4.7,-0.93976,0.0001,5.91383]
[1780071848216,24.21,73606.07,4.7,-0.93976,0.0001,5.91383]
[1780071848335,24.21,73606.07,4.7,-0.93976,0.0001,5.91383]
[1780071848402,24.21,73601.11,4.7,-0.94025,0.0001,5.87549]
[1780071850967,24.21,73602.6,4.7,-0.94011,0.0001,5.88678]
[1780071851078,24.21,73602.6,4.7,-0.94011,0.0001,5.88678]
[1780071851179,24.21,73602.98,4.7,-0.94008,0.0001,5.88924]
[1780071851216,24.21,73602.98,4.7,-0.94008,0.0001,5.88924]
[1780071851328,24.21,73602.98,4.7,-0.94008,0.0001,5.88924]
[1780071851424,24.21,73601.53,4.7,-0.94022,0.0001,5.87805]
[1780071852453,24.21,73601.53,4.7,-0.94022,0.0001,5.87805]
[1780071852525,24.21,73601.53,4.7,-0.94022,0.0001,5.87805]
[1780071852721,24.21,73601.53,4.7,-0.94022,0.0001,5.87805]
[1780071852929,24.21,73601.53,4.7,-0.94022,0.0001,5.87805]
[1780071852994,24.21,73599.95,4.7,-0.94038,0.0001,5.86543]
[1780071854967,24.21,73598.18,4.7,-0.94056,0.0001,5.85179]
[1780071855088,24.21,73598.18,4.7,-0.94056,0.0001,5.85179]
[1780071855110,24.21,73596.51,4.7,-0.94073,0.0001,5.83857]
[1780071858176,24.2,73594.33,4.7,-0.94094,0.0001,5.82166]
[1780071858177,24.2,73595.42,4.7,-0.94084,0.0001,5.82976]
[1780071858196,24.2,73595.42,4.7,-0.94084,0.0001,5.82976]
[1780071858473,24.2,73591.09,4.7,-0.94126,0.0001,5.79656]
[1780071859480,24.2,73588.6,4.7,-0.94151,0.0001,5.77737]
[1780071860968,24.2,73588.6,4.7,-0.94151,0.0001,5.77737]
[1780071861086,24.2,73588.6,4.7,-0.94151,0.0001,5.77737]
[1780071861184,24.2,73587.83,4.7,-0.94159,0.0001,5.77134]
[1780071863515,24.2,73568.78,4.7,-0.94342,0.0001,5.62685]
[1780071864293,24.2,73568.78,4.7,-0.94342,0.0001,5.62685]
[1780071864525,24.2,73554.23,4.7,-0.94479,9e-05,5.518]
[1780071865532,24.2,73543.62,4.7,-0.94577,9e-05,5.43965]
[1780071867014,24.2,73543.62,4.7,-0.94577,9e-05,5.43965]
[1780071867097,24.21,73537.72,4.7,-0.9463,9e-05,5.39708]
[1780071867549,24.21,73534.41,4.7,-0.9466,9e-05,5.37284]
[1780071868332,24.21,73534.41,4.7,-0.9466,9e-05,5.37284]
[1780071870570,24.21,73537.65,4.7,-0.94629,9e-05,5.39752]
[1780071871661,24.21,73537.65,4.7,-0.94629,9e-05,5.39752]
[1780071871729,24.21,73537.65,4.7,-0.94629,9e-05,5.39752]
[1780071872078,24.21,73537.65,4.7,-0.94629,9e-05,5.39752]
[1780071872118,24.21,73535.95,4.7,-0.94648,9e-05,5.38131]
[1780071873591,24.21,73540.02,4.7,-0.9461,9e-05,5.4117]
[1780071874468,24.21,73540.02,4.7,-0.9461,9e-05,5.4117]
[1780071874698,24.21,73540.02,4.7,-0.9461,9e-05,5.4117]
[1780071874723,24.21,73540.02,4.7,-0.9461,9e-05,5.4117]
[1780071874811,24.21,73540.02,4.7,-0.9461,9e-05,5.4117]
[1780071874913,24.21,73540.75,4.7,-0.94603,9e-05,5.41738]
[1780071878466,24.21,73540.12,4.7,-0.9461,9e-05,5.4123]
[1780071878584,24.21,73540.12,4.7,-0.9461,9e-05,5.4123]
[1780071878721,24.21,73540.12,4.7,-0.9461,9e-05,5.4123]
[1780071878831,24.21,73540.12,4.7,-0.9461,9e-05,5.4123]
[1780071878933,24.21,73539.12,4.7,-0.94619,9e-05,5.4045]
[1780071880641,24.21,73534.42,4.7,-0.94662,9e-05,5.36985]
[1780071882473,24.21,73534.01,4.7,-0.94667,9e-05,5.3665]
[1780071882540,24.21,73534.01,4.7,-0.94667,9e-05,5.3665]
[1780071882717,24.21,73534.01,4.7,-0.94667,9e-05,5.3665]
[1780071882809,24.21,73534.01,4.7,-0.94667,9e-05,5.3665]
[1780071882818,24.21,73532.48,4.7,-0.94681,9e-05,5.35517]
[1780071886468,24.23,73531.85,4.7,-0.94672,9e-05,5.36218]
[1780071886579,24.23,73531.85,4.7,-0.94672,9e-05,5.36218]
[1780071886970,24.23,73531.85,4.7,-0.94672,9e-05,5.36218]
[1780071887084,24.23,73531.85,4.7,-0.94672,9e-05,5.36218]
[1780071887217,24.23,73531.85,4.7,-0.94672,9e-05,5.36218]
[1780071887185,24.23,73532.27,4.7,-0.94667,9e-05,5.3658]
[1780071891706,24.23,73534.19,4.7,-0.94647,9e-05,5.38195]
[1780071891718,24.23,73534.19,4.7,-0.94647,9e-05,5.38195]
[1780071891842,24.23,73534.19,4.7,-0.94647,9e-05,5.38195]
[1780071891893,24.23,73533.41,4.7,-0.94654,9e-05,5.37675]
[1780071892616,24.23,73533.41,4.7,-0.94654,9e-05,5.37675]
[1780071892719,24.23,73533.41,4.7,-0.94654,9e-05,5.37675]
[1780071892738,24.23,73533.41,4.7,-0.94654,9e-05,5.37675]
[1780071892972,24.23,73533.41,4.7,-0.94654,9e-05,5.37675]
[1780071895465,24.23,73532.56,4.7,-0.94659,9e-05,5.3721]
[1780071900781,24.24,73539.74,4.7,-0.9459,9e-05,5.42771]
[1780071901435,24.24,73539.74,4.7,-0.9459,9e-05,5.42771]
[1780071901478,24.24,73539.74,4.7,-0.9459,9e-05,5.42771]
[1780071901534,24.24,73539.74,4.7,-0.9459,9e-05,5.42771]
[1780071901725,24.24,73539.74,4.7,-0.9459,9e-05,5.42771]
[1780071901794,24.24,73539.74,4.7,-0.9459,9e-05,5.42771]
[1780071901892,24.24,73541.9,4.7,-0.9457,9e-05,5.44402]
[1780071903813,24.24,73538.46,4.7,-0.946,9e-05,5.41949]
[1780071904474,24.24,73538.46,4.7,-0.946,9e-05,5.41949]
[1780071904587,24.24,73538.46,4.7,-0.946,9e-05,5.41949]
[1780071904818,24.24,73542.51,4.7,-0.94563,9e-05,5.44971]
[1780071906833,24.24,73537.54,4.7,-0.94607,9e-05,5.41393]
[1780071908438,24.24,73536.49,4.7,-0.94616,9e-05,5.40667]
[1780071908484,24.24,73536.49,4.7,-0.94616,9e-05,5.40667]
[1780071908575,24.24,73536.49,4.7,-0.94616,9e-05,5.40667]
[1780071908847,24.25,73532.33,4.7,-0.94654,9e-05,5.37666]
[1780071910860,24.25,73530.16,4.7,-0.94672,9e-05,5.3618]
[1780071912377,24.25,73528.37,4.7,-0.94688,9e-05,5.34927]
[1780071912471,24.25,73528.37,4.7,-0.94688,9e-05,5.34927]
[1780071912491,24.25,73528.37,4.7,-0.94688,9e-05,5.34927]
[1780071914478,24.25,73529.56,4.7,-0.94676,9e-05,5.35899]
[1780071914607,24.25,73529.56,4.7,-0.94676,9e-05,5.35899]
[1780071916467,24.25,73528.71,4.7,-0.94682,9e-05,5.3538]
[1780071916576,24.25,73528.71,4.7,-0.94682,9e-05,5.3538]
[1780071919925,24.25,73519.86,4.7,-0.94759,9e-05,5.29164]
[1780071920474,24.25,73519.86,4.7,-0.94759,9e-05,5.29164]
[1780071921053,24.25,73519.86,4.7,-0.94759,9e-05,5.29164]
[1780071921066,24.26,73516.99,4.7,-0.94784,9e-05,5.27151]
[1780071922558,24.26,73515.5,4.7,-0.94797,9e-05,5.2607]
[1780071923234,24.26,73515.5,4.7,-0.94797,9e-05,5.2607]
[1780071922947,24.26,73509.76,4.7,-0.94848,9e-05,5.21938]
[1780071924473,24.26,73508.3,4.7,-0.94861,9e-05,5.20892]
[1780071924578,24.26,73508.3,4.7,-0.94861,9e-05,5.20892]
[1780071929997,24.26,73506.88,4.7,-0.94873,9e-05,5.19906]
[1780071931004,24.26,73512.79,4.7,-0.94824,9e-05,5.23745]
[1780071933048,24.26,73521.39,4.7,-0.94746,9e-05,5.3009]
[1780071933405,24.26,73521.39,4.7,-0.94746,9e-05,5.3009]
[1780071933466,24.26,73521.39,4.7,-0.94746,9e-05,5.3009]
[1780071933600,24.26,73521.39,4.7,-0.94746,9e-05,5.3009]
[1780071934058,24.26,73515.2,4.7,-0.94801,9e-05,5.25681]
[1780071935063,24.26,73511.69,4.7,-0.94831,9e-05,5.23225]
[1780071935810,24.26,73511.69,4.7,-0.94831,9e-05,5.23225]
[1780071935905,24.26,73511.69,4.7,-0.94831,9e-05,5.23225]
[1780071936070,24.26,73507.13,4.7,-0.9487,9e-05,5.20029]
[1780071936470,24.26,73507.13,4.7,-0.9487,9e-05,5.20029]
[1780071936574,24.26,73507.13,4.7,-0.9487,9e-05,5.20029]
[1780071939092,24.27,73497.62,4.7,-0.9495,9e-05,5.13487]
[1780071940099,24.27,73495.76,4.7,-0.94966,9e-05,5.12186]
[1780071941106,24.27,73491.99,4.7,-0.94998,9e-05,5.09539]
[1780071942860,24.27,73490.93,4.7,-0.95007,9e-05,5.08815]
[1780071949162,24.27,73490.42,4.7,-0.95009,9e-05,5.08624]
[1780071953190,24.27,73493.89,4.7,-0.94978,9e-05,5.11175]
[1780071958230,24.27,73488.86,4.7,-0.9502,9e-05,5.07722]
[1780071960244,24.27,73483.01,4.7,-0.9507,9e-05,5.03662]
[1780071961252,24.28,73479.79,4.7,-0.95093,8e-05,5.01719]
[1780071962260,24.29,73481.85,4.7,-0.95072,9e-05,5.03498]
[1780071963267,24.29,73473.83,4.7,-0.95136,8e-05,4.98205]
[1780071964275,24.3,73467.69,4.7,-0.95183,8e-05,4.94331]
[1780071965281,24.31,73464.08,4.7,-0.95207,8e-05,4.92278]
[1780071969611,24.33,73464.56,4.7,-0.95187,8e-05,4.93976]
[1780071974351,24.33,73467.8,4.7,-0.95156,8e-05,4.96476]
[1780071976365,24.35,73471.18,4.7,-0.95119,8e-05,4.99539]
[1780071978379,24.35,73476.31,4.7,-0.95075,8e-05,5.03177]
[1780071979455,24.35,73476.31,4.7,-0.95075,8e-05,5.03177]
[1780071979546,24.35,73480.8,4.7,-0.95037,9e-05,5.06344]
[1780071983062,24.35,73481.53,4.7,-0.9503,9e-05,5.06898]
[1780071983414,24.35,73486.97,4.7,-0.94983,9e-05,5.1076]
[1780071986436,24.35,73484.73,4.7,-0.95002,9e-05,5.09223]
[1780071988450,24.35,73468.57,4.7,-0.95138,8e-05,4.97967]
[1780071989457,24.35,73466.43,4.7,-0.95156,8e-05,4.96518]
[1780071991801,24.35,73467.99,4.7,-0.95141,8e-05,4.97706]
[1780071991913,24.35,73467.99,4.7,-0.95141,8e-05,4.97706]
[1780071992073,24.35,73467.99,4.7,-0.95141,8e-05,4.97706]
[1780071993485,24.36,73464.91,4.7,-0.95167,8e-05,4.95493]
[1780071995161,24.36,73464.91,4.7,-0.95167,8e-05,4.95493]
[1780071998285,24.37,73464.45,4.7,-0.95167,8e-05,4.955]
[1780071998302,24.37,73464.8,4.7,-0.95161,8e-05,4.95957]
[1780071998394,24.37,73464.8,4.7,-0.95161,8e-05,4.95957]
[1780071999381,24.37,73465.69,4.7,-0.95154,8e-05,4.96572]
[1780071999527,24.37,73473.66,4.7,-0.95085,8e-05,5.02213]
[1780072000534,24.37,73477.07,4.7,-0.95055,8e-05,5.0469]
[1780072001541,24.37,73479.59,4.7,-0.95033,9e-05,5.06546]
[1780072003042,24.37,73479.59,4.7,-0.95033,9e-05,5.06546]
[1780072003748,24.38,73479.09,4.7,-0.95035,9e-05,5.06374]
[1780072004056,24.38,73479.09,4.7,-0.95035,9e-05,5.06374]
[1780072004220,24.38,73479.09,4.7,-0.95035,9e-05,5.06374]
[1780072004322,24.38,73491.65,4.7,-0.94926,9e-05,5.15293]
[1780072004392,24.38,73491.65,4.7,-0.94926,9e-05,5.15293]
[1780072004570,24.38,73498.52,4.7,-0.94866,9e-05,5.20172]
[1780072005577,24.38,73500.98,4.7,-0.94844,9e-05,5.21992]
[1780072006584,24.38,73504.07,4.7,-0.94816,9e-05,5.24264]
[1780072007591,24.38,73502.26,4.7,-0.94831,9e-05,5.2303]
[1780072008598,24.38,73500.17,4.7,-0.94849,9e-05,5.21599]
[1780072013633,24.39,73499.69,4.7,-0.94849,9e-05,5.21574]
[1780072014640,24.39,73503.18,4.7,-0.94817,9e-05,5.24129]
[1780072015649,24.39,73507.21,4.7,-0.94781,9e-05,5.2708]
[1780072017907,24.39,73508.54,4.7,-0.94768,9e-05,5.28095]
[1780072020685,24.4,73512.04,4.7,-0.94735,9e-05,5.30818]
[1780072022699,24.4,73514.86,4.7,-0.94708,9e-05,5.32948]
[1780072023706,24.4,73518.84,4.7,-0.94672,9e-05,5.35873]
[1780072027734,24.4,73519.66,4.7,-0.94663,9e-05,5.36621]
[1780072028741,24.4,73523.08,4.7,-0.94631,9e-05,5.39142]
[1780072033776,24.4,73521.91,4.7,-0.9464,9e-05,5.38456]
[1780072037804,24.41,73515.22,4.7,-0.94699,9e-05,5.33738]
[1780072038811,24.41,73512.89,4.7,-0.94719,9e-05,5.32088]
[1780072039818,24.41,73510.45,4.7,-0.9474,9e-05,5.30369]
[1780072042839,24.41,73512.33,4.7,-0.94721,9e-05,5.31902]
[1780072043846,24.41,73518.57,4.7,-0.94665,9e-05,5.36457]
[1780072044853,24.41,73521.9,4.7,-0.94634,9e-05,5.38909]
[1780072045860,24.41,73530.01,4.7,-0.9456,9e-05,5.44825]
[1780072046867,24.41,73537.7,4.7,-0.94489,9e-05,5.50501]
[1780072047874,24.41,73535.77,4.7,-0.94507,9e-05,5.49115]
[1780072052909,24.41,73536.55,4.7,-0.94502,9e-05,5.49346]
[1780072053916,24.41,73533.09,4.7,-0.94534,9e-05,5.46818]
[1780072054443,24.41,73533.09,4.7,-0.94534,9e-05,5.46818]
[1780072060965,24.42,73534.96,4.7,-0.94515,9e-05,5.48318]
[1780072063986,24.42,73537.68,4.7,-0.9449,9e-05,5.50364]
[1780072066000,24.42,73535.7,4.7,-0.94508,9e-05,5.48933]
[1780072067008,24.42,73532.64,4.7,-0.94536,9e-05,5.46701]
[1780072068016,24.42,73528.4,4.7,-0.94574,9e-05,5.43616]
[1780072073051,24.42,73527.18,4.7,-0.94584,9e-05,5.42845]
[1780072078086,24.42,73526.84,4.7,-0.94585,9e-05,5.42722]
[1780072083121,24.42,73525.27,4.7,-0.94598,9e-05,5.41706]
[1780072088198,24.43,73524.82,4.7,-0.94601,9e-05,5.41487]
[1780072088235,24.43,73508.72,4.7,-0.94745,9e-05,5.29859]
[1780072089163,24.43,73506.0,4.7,-0.94769,9e-05,5.27952]
[1780072090170,24.43,73509.45,4.7,-0.94737,9e-05,5.3048]
[1780072092183,24.43,73511.82,4.7,-0.94715,9e-05,5.32275]
[1780072094961,24.43,73512.68,4.7,-0.94706,9e-05,5.32978]
[1780072096212,24.43,73506.6,4.7,-0.9476,9e-05,5.28682]
[1780072097219,24.43,73503.54,4.7,-0.94786,9e-05,5.26535]
[1780072098238,24.44,73505.6,4.7,-0.94762,9e-05,5.28509]
[1780072098470,24.44,73505.6,4.7,-0.94762,9e-05,5.28509]
[1780072098952,24.44,73505.6,4.7,-0.94762,9e-05,5.28509]
[1780072099246,24.45,73515.46,4.7,-0.94668,9e-05,5.36075]
[1780072100253,24.46,73519.51,4.7,-0.94627,9e-05,5.39347]
[1780072101260,24.46,73516.26,4.7,-0.94653,9e-05,5.37271]
[1780072102267,24.47,73512.35,4.7,-0.94684,9e-05,5.34755]
[1780072104281,24.47,73509.69,4.7,-0.94703,9e-05,5.33219]
[1780072109316,24.48,73510.6,4.7,-0.94693,9e-05,5.34059]
[1780072111330,24.48,73513.01,4.7,-0.94674,9e-05,5.35459]
[1780072112337,24.48,73516.07,4.7,-0.94646,9e-05,5.37704]
[1780072113344,24.48,73518.16,4.7,-0.94627,9e-05,5.39248]
[1780072114351,24.48,73519.94,4.7,-0.9461,9e-05,5.40566]
[1780072117372,24.48,73530.71,4.7,-0.94511,9e-05,5.48494]
[1780072118379,24.48,73533.12,4.7,-0.94489,9e-05,5.50273]
[1780072120392,24.48,73536.38,4.7,-0.94459,9e-05,5.52686]
[1780072123433,24.48,73538.71,4.7,-0.94437,9e-05,5.54421]
[1780072123756,24.48,73538.71,4.7,-0.94437,9e-05,5.54421]
[1780072124441,24.48,73544.91,4.7,-0.94379,9e-05,5.59009]
[1780072124675,24.48,73544.91,4.7,-0.94379,9e-05,5.59009]
[1780072125449,24.48,73547.44,4.7,-0.94355,9e-05,5.60881]
[1780072126456,24.48,73554.21,4.7,-0.94292,9e-05,5.65916]
[1780072127463,24.48,73557.91,4.7,-0.94257,0.0001,5.68668]
[1780072131491,24.48,73551.82,4.7,-0.94315,9e-05,5.64042]
[1780072132498,24.48,73547.25,4.7,-0.94359,9e-05,5.60629]
[1780072134512,24.48,73545.32,4.7,-0.94377,9e-05,5.59185]
[1780072135519,24.48,73548.49,4.7,-0.94347,9e-05,5.61535]
[1780072140554,24.48,73549.25,4.7,-0.9434,9e-05,5.62058]
[1780072143871,24.48,73549.86,4.7,-0.94335,9e-05,5.62495]
[1780072143963,24.48,73558.51,4.7,-0.94253,0.0001,5.68947]
[1780072144582,24.48,73561.3,4.7,-0.94225,0.0001,5.71167]
[1780072145983,24.48,73561.3,4.7,-0.94225,0.0001,5.71167]
[1780072146080,24.48,73563.27,4.7,-0.94203,0.0001,5.72889]
[1780072146596,24.48,73567.11,4.7,-0.94166,0.0001,5.75782]
[1780072151631,24.49,73562.35,4.7,-0.94206,0.0001,5.7268]
[1780072153645,24.49,73560.11,4.7,-0.94228,0.0001,5.70946]
[1780072154652,24.49,73557.9,4.7,-0.94249,0.0001,5.69265]
[1780072157685,24.49,73554.89,4.7,-0.94278,9e-05,5.66952]
[1780072160707,24.49,73551.24,4.7,-0.94314,9e-05,5.64179]
[1780072161714,24.49,73545.77,4.7,-0.94365,9e-05,5.60099]
[1780072162722,24.49,73541.94,4.7,-0.94401,9e-05,5.57257]
[1780072164736,24.49,73544.72,4.7,-0.94375,9e-05,5.59314]
[1780072165743,24.49,73548.0,4.7,-0.94344,9e-05,5.61746]
[1780072170777,24.49,73551.46,4.7,-0.94312,9e-05,5.64282]
[1780072171785,24.49,73553.12,4.7,-0.94301,9e-05,5.6509]
[1780072176820,24.49,73551.93,4.7,-0.94313,9e-05,5.64146]
[1780072180848,24.49,73553.82,4.7,-0.94295,9e-05,5.65519]
[1780072185883,24.49,73555.7,4.7,-0.94278,9e-05,5.66866]
[1780072193939,24.48,73555.61,4.7,-0.9428,9e-05,5.66697]
[1780072194946,24.48,73553.12,4.7,-0.94304,9e-05,5.64824]
[1780072196959,24.48,73550.03,4.7,-0.94333,9e-05,5.625]
[1780072200989,24.48,73545.82,4.7,-0.94373,9e-05,5.59347]
[1780072204016,24.48,73543.84,4.7,-0.94392,9e-05,5.57876]
[1780072209052,24.48,73543.84,4.7,-0.94392,9e-05,5.57891]
[1780072211073,24.48,73547.14,4.7,-0.94361,9e-05,5.60339]
[1780072212080,24.48,73555.02,4.7,-0.94286,9e-05,5.66208]
[1780072213087,24.48,73555.0,4.7,-0.94287,9e-05,5.66181]
[1780072215101,24.48,73564.37,4.7,-0.94198,0.0001,5.73182]
[1780072216108,24.48,73567.29,4.7,-0.94168,0.0001,5.75504]
[1780072217115,24.49,73573.31,4.7,-0.94108,0.0001,5.80174]
[1780072222150,24.49,73579.43,4.7,-0.94043,0.0001,5.8526]
[1780072223157,24.5,73573.48,4.7,-0.94098,0.0001,5.80946]
[1780072224164,24.5,73576.34,4.7,-0.94069,0.0001,5.83225]
[1780072225171,24.5,73580.55,4.7,-0.94027,0.0001,5.86534]
[1780072225627,24.5,73580.55,4.7,-0.94027,0.0001,5.86534]
[1780072231213,24.51,73582.02,4.7,-0.94008,0.0001,5.87815]
[1780072233227,24.51,73591.0,4.7,-0.93917,0.0001,5.94885]
[1780072234235,24.52,73594.4,4.7,-0.93882,0.0001,5.97586]
[1780072236428,24.52,73595.1,4.7,-0.93874,0.0001,5.98207]
[1780072236529,24.52,73601.84,4.7,-0.93805,0.0001,6.03496]
[1780072237579,24.52,73601.84,4.7,-0.93805,0.0001,6.03496]
[1780072238262,24.52,73605.66,4.7,-0.93765,0.0001,6.06607]
[1780072239269,24.52,73607.59,4.7,-0.93744,0.0001,6.08176]
[1780072241285,24.52,73617.57,4.7,-0.93641,0.0001,6.161]
[1780072242577,24.52,73617.57,4.7,-0.93641,0.0001,6.161]
[1780072242290,24.53,73619.28,4.7,-0.93622,0.0001,6.17494]
[1780072244304,24.53,73616.6,4.7,-0.93649,0.0001,6.15496]
[1780072245311,24.53,73614.22,4.7,-0.93672,0.0001,6.13689]
[1780072246338,24.53,73619.97,4.7,-0.93612,0.0001,6.18251]
[1780072249354,24.53,73615.21,4.7,-0.93659,0.0001,6.14673]
[1780072250361,24.53,73606.81,4.7,-0.93744,0.0001,6.08176]
[1780072251368,24.53,73609.97,4.7,-0.93711,0.0001,6.10703]
[1780072252375,24.53,73607.93,4.7,-0.93731,0.0001,6.09176]
[1780072253382,24.54,73605.28,4.7,-0.93757,0.0001,6.07181]
[1780072256403,24.54,73607.7,4.7,-0.9373,0.0001,6.09268]
[1780072257410,24.54,73609.84,4.7,-0.93707,0.0001,6.11]
[1780072262447,24.55,73611.09,4.7,-0.9369,0.0001,6.12295]
[1780072264459,24.55,73605.91,4.7,-0.93741,0.0001,6.08388]
[1780072265466,24.55,73603.15,4.7,-0.93768,0.0001,6.06313]
[1780072268487,24.55,73605.43,4.7,-0.93743,0.0001,6.08296]
[1780072269494,24.55,73621.41,4.7,-0.93578,0.0001,6.20855]
[1780072270501,24.55,73627.15,4.7,-0.93518,0.0001,6.25425]
[1780072274529,24.56,73629.38,4.7,-0.93489,0.0001,6.27564]
[1780072275536,24.56,73632.34,4.7,-0.93457,0.0001,6.30015]
[1780072276566,24.56,73617.56,4.7,-0.93609,0.0001,6.18468]
[1780072277553,24.57,73603.2,4.7,-0.93754,0.0001,6.07387]
[1780072278560,24.57,73600.58,4.7,-0.9378,0.0001,6.05425]
[1780072279567,24.57,73606.42,4.7,-0.9372,0.0001,6.1003]
[1780072280574,24.57,73608.56,4.7,-0.93697,0.0001,6.11761]
[1780072285609,24.58,73608.46,4.7,-0.93694,0.0001,6.11995]
[1780072286617,24.58,73605.34,4.7,-0.93725,0.0001,6.09629]
[1780072286734,24.58,73605.34,4.7,-0.93725,0.0001,6.09629]
[1780072286862,24.58,73605.34,4.7,-0.93725,0.0001,6.09629]
[1780072287623,24.58,73604.74,4.7,-0.9373,0.0001,6.0923]
[1780072290215,24.58,73606.09,4.7,-0.93715,0.0001,6.10414]
[1780072291659,24.58,73611.07,4.7,-0.93666,0.0001,6.13984]
[1780072292719,24.58,73658.97,4.7,-0.93161,0.00011,6.52069]
[1780072293744,24.58,73703.99,4.7,-0.92659,0.00011,6.88954]
[1780072294668,24.58,73703.99,4.7,-0.92659,0.00011,6.88954]
[1780072294702,24.57,73720.62,4.7,-0.92476,0.00012,7.02166]
[1780072295899,24.57,73720.62,4.7,-0.92476,0.00012,7.02166]
[1780072296501,24.55,73707.94,4.7,-0.9264,0.00011,6.90328]
[1780072296746,24.55,73712.5,4.7,-0.92587,0.00012,6.94133]
[1780072297748,24.55,73716.02,4.7,-0.92547,0.00012,6.9705]
[1780072298764,24.55,73712.71,4.7,-0.92586,0.00012,6.9425]
[1780072300412,24.55,73712.71,4.7,-0.92586,0.00012,6.9425]
[1780072300461,24.55,73687.35,4.7,-0.92875,0.00011,6.73169]
[1780072300767,24.55,73678.38,4.7,-0.92975,0.00011,6.65816]
[1780072301774,24.55,73681.85,4.7,-0.92937,0.00011,6.68637]
[1780072302988,24.55,73681.85,4.7,-0.92937,0.00011,6.68637]
[1780072303791,24.55,73686.34,4.7,-0.92887,0.00011,6.72273]
[1780072304798,24.55,73690.39,4.7,-0.92842,0.00011,6.75577]
[1780072305805,24.55,73696.87,4.7,-0.92769,0.00011,6.80951]
[1780072309219,24.55,73698.09,4.7,-0.92755,0.00011,6.81992]
[1780072309550,24.55,73698.09,4.7,-0.92755,0.00011,6.81992]
[1780072309567,24.55,73702.91,4.7,-0.92699,0.00011,6.86011]
[1780072310506,24.55,73712.76,4.7,-0.92585,0.00012,6.94283]
[1780072312867,24.55,73719.41,4.7,-0.92506,0.00012,6.99987]
[1780072313873,24.55,73717.45,4.7,-0.92528,0.00012,6.984]
[1780072318914,24.56,73714.24,4.7,-0.92561,0.00012,6.96009]
[1780072319915,24.56,73720.08,4.7,-0.92493,0.00012,7.00966]
[1780072320926,24.56,73728.24,4.7,-0.92396,0.00012,7.0789]
[1780072321934,24.56,73752.56,4.7,-0.92105,0.00012,7.28607]
[1780072322941,24.56,73775.11,4.7,-0.91829,0.00012,7.48051]
[1780072324098,24.56,73775.11,4.7,-0.91829,0.00012,7.48051]
[1780072324198,24.56,73783.96,4.7,-0.91721,0.00013,7.55572]
[1780072324963,24.56,73791.51,4.7,-0.91626,0.00013,7.62137]
[1780072325975,24.56,73800.9,4.7,-0.91507,0.00013,7.70338]
[1780072326982,24.56,73790.44,4.7,-0.91634,0.00013,7.61579]
[1780072328028,24.56,73790.44,4.7,-0.91634,0.00013,7.61579]
[1780072328087,24.56,73787.05,4.7,-0.91677,0.00013,7.58639]
[1780072328996,24.56,73783.08,4.7,-0.91727,0.00013,7.55142]
[1780072331113,24.56,73776.35,4.7,-0.91812,0.00012,7.4923]
[1780072332023,24.56,73769.66,4.7,-0.91895,0.00012,7.43413]
[1780072333028,24.56,73773.96,4.7,-0.91842,0.00012,7.47124]
[1780072336985,24.56,73775.76,4.7,-0.9182,0.00012,7.48664]
[1780072337670,24.56,73775.76,4.7,-0.9182,0.00012,7.48664]
[1780072337752,24.56,73787.11,4.7,-0.91679,0.00013,7.58503]
[1780072338063,24.56,73794.05,4.7,-0.91591,0.00013,7.64574]
[1780072339070,24.56,73794.24,4.7,-0.91588,0.00013,7.64767]
[1780072341084,24.56,73787.83,4.7,-0.91666,0.00013,7.59346]
[1780072342091,24.57,73791.04,4.7,-0.91626,0.00013,7.6217]
[1780072343109,24.56,73799.84,4.7,-0.91514,0.00013,7.69852]
[1780072344336,24.56,73799.84,4.7,-0.91514,0.00013,7.69852]
[1780072344383,24.56,73810.73,4.7,-0.91375,0.00013,7.79413]
[1780072345129,24.57,73806.27,4.7,-0.91426,0.00013,7.7588]
[1780072346137,24.57,73795.87,4.7,-0.91559,0.00013,7.66731]
[1780072347123,24.57,73795.87,4.7,-0.91559,0.00013,7.66731]
[1780072347683,24.57,73795.87,4.7,-0.91559,0.00013,7.66731]
[1780072347740,24.57,73801.33,4.7,-0.91486,0.00013,7.71784]
[1780072347805,24.57,73801.33,4.7,-0.91486,0.00013,7.71784]
[1780072348285,24.57,73801.33,4.7,-0.91486,0.00013,7.71784]
[1780072348399,24.57,73801.76,4.7,-0.91481,0.00013,7.72162]
[1780072348865,24.57,73801.76,4.7,-0.91481,0.00013,7.72162]
[1780072349177,24.58,73792.98,4.7,-0.91592,0.00013,7.64499]
[1780072352226,24.58,73786.88,4.7,-0.91667,0.00013,7.59122]
[1780072354239,24.58,73794.89,4.7,-0.91564,0.00013,7.66234]
[1780072356253,24.59,73796.49,4.7,-0.91543,0.00013,7.67711]
[1780072357260,24.59,73798.76,4.7,-0.91513,0.00013,7.69728]
[1780072360280,24.59,73799.57,4.7,-0.91503,0.00013,7.70449]
[1780072360281,24.59,73797.49,4.7,-0.91529,0.00013,7.68639]
[1780072365316,24.59,73791.27,4.7,-0.91608,0.00013,7.63229]
[1780072366323,24.59,73786.24,4.7,-0.91671,0.00013,7.58864]
[1780072368338,24.59,73781.97,4.7,-0.91724,0.00013,7.55195]
[1780072370354,24.59,73778.53,4.7,-0.91766,0.00012,7.52268]
[1780072372367,24.59,73785.23,4.7,-0.91681,0.00013,7.5817]
[1780072373374,24.59,73788.71,4.7,-0.91637,0.00013,7.61233]
[1780072374406,24.59,73794.61,4.7,-0.91561,0.00013,7.66418]
[1780072375397,24.59,73799.9,4.7,-0.91494,0.00013,7.71074]
[1780072377411,24.59,73806.65,4.7,-0.91407,0.00013,7.77029]
[1780072382447,24.59,73811.31,4.7,-0.91346,0.00013,7.81201]
[1780072383469,24.59,73811.31,4.7,-0.91346,0.00013,7.81201]
[1780072383586,24.59,73811.31,4.7,-0.91346,0.00013,7.81201]
[1780072383682,24.59,73813.09,4.7,-0.91323,0.00013,7.82768]
[1780072384218,24.59,73813.09,4.7,-0.91323,0.00013,7.82768]
[1780072384251,24.59,73813.09,4.7,-0.91323,0.00013,7.82768]
[1780072384462,24.59,73814.74,4.7,-0.91301,0.00013,7.84251]
[1780072389216,24.6,73813.92,4.7,-0.91308,0.00013,7.83768]
[1780072389328,24.6,73813.92,4.7,-0.91308,0.00013,7.83768]
[1780072390508,24.6,73805.57,4.7,-0.9141,0.00013,7.76818]
[1780072390976,24.6,73805.57,4.7,-0.9141,0.00013,7.76818]
[1780072391515,24.61,73801.11,4.7,-0.91467,0.00013,7.72923]
[1780072392522,24.61,73792.32,4.7,-0.91579,0.00013,7.65216]
[1780072393766,24.61,73792.32,4.7,-0.91579,0.00013,7.65216]
[1780072393529,24.61,73792.75,4.7,-0.91573,0.00013,7.65643]
[1780072393880,24.61,73792.75,4.7,-0.91573,0.00013,7.65643]
[1780072393971,24.61,73792.75,4.7,-0.91573,0.00013,7.65643]
[1780072394536,24.61,73790.66,4.7,-0.91598,0.00013,7.63862]
[1780072397557,24.61,73793.16,4.7,-0.91565,0.00013,7.66134]
[1780072397898,24.61,73793.16,4.7,-0.91565,0.00013,7.66134]
[1780072398146,24.61,73793.16,4.7,-0.91565,0.00013,7.66134]
[1780072398564,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072398866,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072398973,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072398979,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072399224,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072399380,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072399466,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072399570,24.61,73795.53,4.7,-0.91535,0.00013,7.68225]
[1780072400578,24.61,73792.23,4.7,-0.91577,0.00013,7.65358]
[1780072401456,24.61,73792.23,4.7,-0.91577,0.00013,7.65358]
[1780072401589,24.61,73808.0,4.7,-0.91374,0.00013,7.79267]
[1780072402743,24.61,73808.0,4.7,-0.91374,0.00013,7.79267]
[1780072402778,24.61,73817.21,4.7,-0.91254,0.00013,7.87462]
[1780072402971,24.61,73817.21,4.7,-0.91254,0.00013,7.87462]
[1780072403231,24.61,73817.21,4.7,-0.91254,0.00013,7.87462]
[1780072403451,24.61,73817.21,4.7,-0.91254,0.00013,7.87462]
[1780072403603,24.61,73824.63,4.7,-0.91156,0.00013,7.94088]
[1780072404622,24.61,73827.56,4.7,-0.91117,0.00013,7.96722]
[1780072405618,24.61,73831.13,4.7,-0.9107,0.00013,7.99927]
[1780072407634,24.61,73840.92,4.7,-0.90939,0.00013,8.08721]
[1780072408641,24.61,73844.66,4.7,-0.90889,0.00013,8.12082]
[1780072409268,24.61,73844.66,4.7,-0.90889,0.00013,8.12082]
[1780072409648,24.61,73853.74,4.7,-0.90767,0.00014,8.20261]
[1780072410723,24.61,73853.74,4.7,-0.90767,0.00014,8.20261]
[1780072410835,24.61,73853.74,4.7,-0.90767,0.00014,8.20261]
[1780072410822,24.61,73859.05,4.7,-0.90695,0.00014,8.25048]
[1780072411665,24.61,73863.06,4.7,-0.90648,0.00014,8.27976]
[1780072413678,24.6,73860.0,4.7,-0.90694,0.00014,8.24909]
[1780072414685,24.6,73854.8,4.7,-0.90765,0.00014,8.20183]
[1780072416699,24.6,73853.12,4.7,-0.90788,0.00014,8.18638]
[1780072417706,24.6,73858.14,4.7,-0.9072,0.00014,8.23165]
[1780072418713,24.6,73860.77,4.7,-0.90687,0.00014,8.25371]
[1780072419070,24.6,73860.77,4.7,-0.90687,0.00014,8.25371]
[1780072419179,24.6,73860.77,4.7,-0.90687,0.00014,8.25371]
[1780072419216,24.6,73860.77,4.7,-0.90687,0.00014,8.25371]
[1780072419331,24.6,73860.77,4.7,-0.90687,0.00014,8.25371]
[1780072422580,24.59,73861.68,4.7,-0.90681,0.00014,8.25774]
[1780072422741,24.59,73858.05,4.7,-0.90731,0.00014,8.22465]
[1780072423749,24.59,73855.83,4.7,-0.90764,0.00014,8.20296]
[1780072425762,24.59,73859.74,4.7,-0.90714,0.00014,8.2359]
[1780072430797,24.58,73859.27,4.7,-0.90724,0.00014,8.22924]
[1780072431718,24.58,73859.27,4.7,-0.90724,0.00014,8.22924]
[1780072431808,24.58,73859.27,4.7,-0.90724,0.00014,8.22924]
[1780072431847,24.58,73857.56,4.7,-0.90748,0.00014,8.2136]
[1780072432140,24.58,73857.56,4.7,-0.90748,0.00014,8.2136]
[1780072432220,24.58,73857.56,4.7,-0.90748,0.00014,8.2136]
[1780072432240,24.58,73857.56,4.7,-0.90748,0.00014,8.2136]
[1780072435850,24.59,73868.89,4.7,-0.90581,0.00014,8.32381]
[1780072436843,24.59,73870.02,4.7,-0.90565,0.00014,8.33435]
[1780072439876,24.59,73874.57,4.7,-0.90501,0.00014,8.37652]
[1780072440876,24.6,73888.2,4.7,-0.9031,0.00014,8.50187]
[1780072441885,24.6,73890.42,4.7,-0.90271,0.00014,8.52699]
[1780072441990,24.6,73890.42,4.7,-0.90271,0.00014,8.52699]
[1780072442891,24.61,73895.95,4.7,-0.90186,0.00014,8.58219]
[1780072443898,24.62,73902.97,4.7,-0.90081,0.00014,8.65041]
[1780072444067,24.62,73902.97,4.7,-0.90081,0.00014,8.65041]
[1780072444905,24.62,73906.31,4.7,-0.90029,0.00014,8.68379]
[1780072445912,24.62,73929.87,4.7,-0.89687,0.00015,8.90286]
[1780072446931,24.62,73929.87,4.7,-0.89687,0.00015,8.90286]
[1780072446925,24.62,73936.49,4.7,-0.89591,0.00015,8.96359]
[1780072447921,24.62,73936.49,4.7,-0.89591,0.00015,8.96359]
[1780072447930,24.62,73950.61,4.7,-0.89384,0.00015,9.09411]
[1780072448938,24.61,73953.84,4.7,-0.89337,0.00015,9.12333]
[1780072449357,24.61,73953.84,4.7,-0.89337,0.00015,9.12333]
[1780072449438,24.61,73953.84,4.7,-0.8934,0.00015,9.12172]
[1780072450214,24.61,73953.84,4.7,-0.8934,0.00015,9.12172]
[1780072450310,24.61,73953.04,4.7,-0.89352,0.00015,9.11418]
[1780072450957,24.62,73947.27,4.7,-0.89433,0.00015,9.06333]
[1780072451984,24.62,73947.27,4.7,-0.89433,0.00015,9.06333]
[1780072452752,24.62,73947.27,4.7,-0.89433,0.00015,9.06333]
[1780072452772,24.63,73940.76,4.7,-0.89522,0.00015,9.00687]
[1780072453973,24.63,73954.9,4.7,-0.8931,0.00015,9.14023]
[1780072454980,24.63,73956.25,4.7,-0.89285,0.00015,9.15581]
[1780072457222,24.64,73959.27,4.7,-0.89235,0.00015,9.18689]
[1780072460023,24.65,73951.01,4.7,-0.89348,0.00015,9.1163]
[1780072461945,24.65,73946.72,4.7,-0.89411,0.00015,9.07666]
[1780072463720,24.65,73949.08,4.7,-0.89376,0.00015,9.09883]
[1780072463821,24.65,73956.15,4.7,-0.89265,0.00015,9.16799]
[1780072464050,24.65,73962.24,4.7,-0.89173,0.00015,9.22543]
[1780072466621,24.66,73962.42,4.7,-0.89168,0.00015,9.22854]
[1780072467071,24.66,73967.11,4.7,-0.89092,0.00015,9.27557]
[1780072470092,24.66,73961.16,4.7,-0.89181,0.00015,9.22056]
[1780072471099,24.66,73948.28,4.7,-0.8938,0.00015,9.09448]
[1780072472106,24.66,73943.57,4.7,-0.89449,0.00015,9.05061]
[1780072475127,24.67,73938.22,4.7,-0.89527,0.00015,9.00173]
[1780072476134,24.67,73932.78,4.7,-0.89607,0.00015,8.95136]
[1780072477141,24.67,73928.45,4.7,-0.8967,0.00015,8.91151]
[1780072478148,24.67,73924.5,4.7,-0.89727,0.00015,8.87533]
[1780072479155,24.67,73917.79,4.7,-0.89823,0.00015,8.81362]
[1780072480162,24.67,73909.51,4.7,-0.89942,0.00014,8.73738]
[1780072481169,24.67,73908.17,4.7,-0.89961,0.00014,8.72558]
[1780072482180,24.67,73915.39,4.7,-0.89855,0.00014,8.79331]
[1780072483187,24.67,73921.32,4.7,-0.89768,0.00015,8.84915]
[1780072488222,24.68,73927.22,4.7,-0.89676,0.00015,8.90753]
[1780072489229,24.68,73936.88,4.7,-0.89532,0.00015,8.99828]
[1780072490239,24.68,73937.21,4.7,-0.89527,0.00015,9.00183]
[1780072492266,24.68,73958.75,4.7,-0.89202,0.00015,9.20496]
[1780072493270,24.69,73962.34,4.7,-0.89147,0.00015,9.23942]
[1780072494277,24.69,73962.17,4.7,-0.89149,0.00015,9.23816]
[1780072496291,24.69,73965.5,4.7,-0.89097,0.00015,9.27019]
[1780072501329,24.69,73952.24,4.7,-0.89296,0.00015,9.14649]
[1780072502377,24.69,73946.54,4.7,-0.89381,0.00015,9.09323]
[1780072503369,24.69,73953.54,4.7,-0.89275,0.00015,9.15943]
[1780072504375,24.69,73956.84,4.7,-0.89225,0.00015,9.19101]
[1780072506389,24.69,73959.15,4.7,-0.89188,0.00015,9.21357]
[1780072507396,24.69,73952.75,4.7,-0.89285,0.00015,9.15366]
[1780072508407,24.69,73942.78,4.7,-0.89433,0.00015,9.06042]
[1780072509414,24.69,73953.65,4.7,-0.8927,0.00015,9.1629]
[1780072510427,24.7,73960.28,4.7,-0.89168,0.00015,9.22591]
[1780072511430,24.7,73955.9,4.7,-0.89234,0.00015,9.18507]
[1780072512458,24.7,73961.7,4.7,-0.89146,0.00015,9.24006]
[1780072513527,24.7,73961.7,4.7,-0.89146,0.00015,9.24006]
[1780072513554,24.7,73965.33,4.7,-0.89089,0.00015,9.27503]
[1780072515475,24.7,73961.61,4.7,-0.89145,0.00015,9.24018]
[1780072517577,24.7,73960.06,4.7,-0.89168,0.00015,9.22609]
[1780072519503,24.7,73952.82,4.7,-0.89276,0.00015,9.15893]
[1780072520510,24.7,73948.97,4.7,-0.89333,0.00015,9.12318]
[1780072521517,24.7,73944.31,4.7,-0.89402,0.00015,9.07994]
[1780072522524,24.7,73936.77,4.7,-0.89514,0.00015,9.00991]
[1780072523531,24.7,73932.87,4.7,-0.8957,0.00015,8.97413]
[1780072525545,24.71,73938.1,4.7,-0.89491,0.00015,9.02438]
[1780072528566,24.71,73951.31,4.7,-0.8929,0.00015,9.15]
[1780072529580,24.71,73956.44,4.7,-0.89212,0.00015,9.19868]
[1780072530584,24.71,73962.84,4.7,-0.89114,0.00015,9.25935]
[1780072531591,24.71,73970.39,4.7,-0.89004,0.00015,9.32597]
[1780072533607,24.71,73972.9,4.7,-0.88964,0.00015,9.35006]
[1780072535623,24.71,73977.06,4.7,-0.88898,0.00015,9.39086]
[1780072538649,24.72,73972.34,4.7,-0.88969,0.00015,9.34747]
[1780072541670,24.72,73968.47,4.7,-0.89027,0.00015,9.31143]
[1780072542677,24.72,73972.19,4.7,-0.8897,0.00015,9.34685]
[1780072545702,24.72,73968.35,4.7,-0.89028,0.00015,9.31112]
[1780072548722,24.72,73972.2,4.7,-0.88967,0.00015,9.34825]
[1780072551039,24.72,73975.4,4.7,-0.88918,0.00015,9.37873]
[1780072554452,24.72,73975.86,4.7,-0.8891,0.00015,9.38372]
[1780072555777,24.72,73971.83,4.7,-0.88971,0.00015,9.34582]
[1780072557791,24.72,73965.87,4.7,-0.89062,0.00015,9.28988]
[1780072558798,24.72,73961.58,4.7,-0.89127,0.00015,9.24969]
[1780072562848,24.73,73967.85,4.7,-0.89029,0.00015,9.31024]
[1780072564861,24.73,73971.28,4.7,-0.88975,0.00015,9.34314]
[1780072565868,24.73,73976.02,4.7,-0.88902,0.00015,9.38821]
[1780072568889,24.73,73980.33,4.7,-0.88835,0.00015,9.42938]
[1780072569896,24.73,73986.59,4.7,-0.88738,0.00016,9.4889]
[1780072571910,24.73,73990.49,4.7,-0.88676,0.00016,9.5266]
[1780072576950,24.73,73988.0,4.7,-0.88716,0.00016,9.50229]
[1780072578963,24.73,73980.87,4.7,-0.88827,0.00015,9.43462]
[1780072579972,24.73,73977.39,4.7,-0.8888,0.00015,9.40175]
[1780072581990,24.73,73954.25,4.7,-0.89233,0.00015,9.18362]
[1780072583001,24.73,73959.31,4.7,-0.89156,0.00015,9.23166]
[1780072586024,24.73,73952.58,4.7,-0.89256,0.00015,9.16949]
[1780072589045,24.73,73948.8,4.7,-0.8931,0.00015,9.13538]
[1780072594082,24.74,73948.65,4.7,-0.89313,0.00015,9.13155]
[1780072597102,24.74,73943.62,4.7,-0.89386,0.00015,9.0859]
[1780072600123,24.74,73930.89,4.7,-0.89573,0.00015,8.96867]
[1780072601130,24.75,73929.0,4.7,-0.89599,0.00015,8.95179]
[1780072605158,24.75,73925.22,4.7,-0.8965,0.00015,8.91964]
[1780072608181,24.75,73930.91,4.7,-0.89562,0.00015,8.97498]
[1780072610195,24.76,73934.05,4.7,-0.89514,0.00015,9.0056]
[1780072615230,24.76,73932.59,4.7,-0.8953,0.00015,8.99527]
[1780072619972,24.77,73933.41,4.7,-0.89515,0.00015,9.00491]
[1780072620082,24.77,73933.41,4.7,-0.89515,0.00015,9.00491]
[1780072620184,24.77,73933.66,4.7,-0.89509,0.00015,9.00854]
[1780072620218,24.77,73933.66,4.7,-0.89509,0.00015,9.00854]
[1780072623286,24.77,73941.48,4.7,-0.8939,0.00015,9.08351]
[1780072624293,24.77,73946.5,4.7,-0.89314,0.00015,9.13102]
[1780072626307,24.77,73949.98,4.7,-0.8926,0.00015,9.16454]
[1780072628322,24.78,73945.86,4.7,-0.89321,0.00015,9.12677]
[1780072629329,24.78,73935.74,4.7,-0.89471,0.00015,9.03265]
[1780072630336,24.78,73929.96,4.7,-0.89555,0.00015,8.9794]
[1780072635371,24.78,73927.0,4.7,-0.89593,0.00015,8.95529]
[1780072638392,24.79,73923.45,4.7,-0.89642,0.00015,8.92451]
[1780072639399,24.79,73919.6,4.7,-0.89697,0.00015,8.88956]
[1780072641441,24.79,73932.19,4.7,-0.89509,0.00015,9.00818]
[1780072642391,24.79,73932.19,4.7,-0.89509,0.00015,9.00818]
[1780072642427,24.79,73958.26,4.7,-0.89118,0.00015,9.25282]
[1780072643815,24.79,73958.26,4.7,-0.89118,0.00015,9.25282]
[1780072643819,24.79,73962.96,4.7,-0.89045,0.00015,9.29756]
[1780072644496,24.79,73957.11,4.7,-0.89134,0.00015,9.24252]
[1780072645540,24.79,73957.11,4.7,-0.89134,0.00015,9.24252]
[1780072646554,24.79,73958.82,4.7,-0.89108,0.00015,9.25886]
[1780072646744,24.79,73958.82,4.7,-0.89108,0.00015,9.25886]
[1780072646752,24.79,73955.35,4.7,-0.8916,0.00015,9.22684]
[1780072648147,24.79,73955.35,4.7,-0.8916,0.00015,9.22684]
[1780072648183,24.8,73948.8,4.7,-0.89258,0.00015,9.1658]
[1780072648511,24.8,73927.81,4.7,-0.8957,0.00015,8.96986]
[1780072649522,24.8,73921.43,4.7,-0.89663,0.00015,8.91103]
[1780072650529,24.8,73925.8,4.7,-0.89598,0.00015,8.9523]
[1780072652174,24.8,73925.8,4.7,-0.89598,0.00015,8.9523]
[1780072653138,24.8,73923.27,4.7,-0.89637,0.00015,8.9254]
[1780072653230,24.8,73923.27,4.7,-0.89637,0.00015,8.9254]
[1780072653245,24.8,73923.27,4.7,-0.89637,0.00015,8.9254]
[1780072653971,24.8,73924.69,4.7,-0.89615,0.00015,8.93935]
[1780072654108,24.8,73924.69,4.7,-0.89615,0.00015,8.93935]
[1780072654559,24.8,73915.59,4.7,-0.89747,0.00015,8.85576]
[1780072656223,24.8,73915.59,4.7,-0.89747,0.00015,8.85576]
[1780072656266,24.81,73910.32,4.7,-0.89821,0.00014,8.80871]
[1780072656343,24.81,73910.32,4.7,-0.89821,0.00014,8.80871]
[1780072658228,24.81,73910.39,4.7,-0.8982,0.00014,8.80936]
[1780072658350,24.81,73912.29,4.7,-0.89789,0.00014,8.82878]
[1780072660240,24.81,73909.08,4.7,-0.89836,0.00014,8.79914]
[1780072660364,24.81,73908.61,4.7,-0.89841,0.00014,8.79572]
[1780072661618,24.81,73902.47,4.7,-0.89928,0.00014,8.74006]
[1780072664226,24.81,73900.63,4.7,-0.89954,0.00014,8.72352]
[1780072664254,24.81,73900.63,4.7,-0.89954,0.00014,8.72352]
[1780072668223,24.82,73899.3,4.7,-0.8997,0.00014,8.71322]
[1780072668338,24.82,73896.85,4.7,-0.90004,0.00014,8.69122]
[1780072670236,24.82,73894.44,4.7,-0.90038,0.00014,8.66962]
[1780072670527,24.82,73896.04,4.7,-0.90013,0.00014,8.68541]
[1780072670682,24.82,73900.75,4.7,-0.89946,0.00014,8.72867]
[1780072673339,24.82,73900.85,4.7,-0.89943,0.00014,8.73062]
[1780072673470,24.82,73900.85,4.7,-0.89943,0.00014,8.73062]
[1780072673523,24.82,73900.85,4.7,-0.89943,0.00014,8.73062]
[1780072674729,24.82,73900.09,4.7,-0.89953,0.00014,8.7241]
[1780072674891,24.82,73900.09,4.7,-0.89953,0.00014,8.7241]
[1780072676191,24.82,73897.91,4.7,-0.89983,0.00014,8.70506]
[1780072679859,24.83,73901.25,4.7,-0.89931,0.00014,8.73801]
[1780072679971,24.83,73901.25,4.7,-0.89931,0.00014,8.73801]
[1780072679971,24.83,73901.25,4.7,-0.89931,0.00014,8.73801]
[1780072680220,24.83,73901.25,4.7,-0.89931,0.00014,8.73801]
[1780072680056,24.83,73902.53,4.7,-0.89912,0.00014,8.75033]
[1780072680753,24.83,73894.76,4.7,-0.90023,0.00014,8.67896]
[1780072681785,24.83,73885.71,4.7,-0.90151,0.00014,8.59621]
[1780072682770,24.83,73870.09,4.7,-0.9037,0.00014,8.45418]
[1780072683777,24.83,73867.89,4.7,-0.90399,0.00014,8.43506]
[1780072688812,24.83,73864.58,4.7,-0.90441,0.00014,8.40771]
[1780072690826,24.84,73856.54,4.7,-0.90549,0.00014,8.33623]
[1780072691833,24.84,73852.66,4.7,-0.90601,0.00014,8.30195]
[1780072696868,24.84,73851.87,4.7,-0.90611,0.00014,8.29576]
[1780072701903,24.84,73852.3,4.7,-0.90603,0.00014,8.30063]
[1780072706939,24.84,73850.15,4.7,-0.9063,0.00014,8.28283]
[1780072707948,24.84,73839.73,4.7,-0.90771,0.00013,8.1896]
[1780072708955,24.84,73836.42,4.7,-0.90815,0.00013,8.16038]
[1780072709962,24.85,73839.97,4.7,-0.90766,0.00013,8.19253]
[1780072714997,24.85,73838.13,4.7,-0.90793,0.00013,8.17314]
[1780072715928,24.85,73838.13,4.7,-0.90793,0.00013,8.17314]
[1780072715968,24.85,73838.13,4.7,-0.90793,0.00013,8.17314]
[1780072716010,24.85,73838.13,4.7,-0.90793,0.00013,8.17314]
[1780072716230,24.85,73838.13,4.7,-0.90793,0.00013,8.17314]
[1780072716261,24.85,73838.01,4.7,-0.90794,0.00013,8.17246]
[1780072721041,24.85,73822.97,4.7,-0.90993,0.00013,8.03953]
[1780072722048,24.85,73819.77,4.7,-0.91035,0.00013,8.01127]
[1780072726076,24.85,73828.88,4.7,-0.90914,0.00013,8.09262]
[1780072727083,24.85,73829.31,4.7,-0.90908,0.00013,8.0966]
[1780072730108,24.85,73835.94,4.7,-0.90819,0.00013,8.15565]
[1780072731115,24.85,73840.57,4.7,-0.90757,0.00013,8.19695]
[1780072734136,24.85,73849.38,4.7,-0.90638,0.00014,8.27597]
[1780072735143,24.85,73855.23,4.7,-0.90558,0.00014,8.32883]
[1780072738167,24.85,73859.47,4.7,-0.90499,0.00014,8.36747]
[1780072742216,24.85,73863.87,4.7,-0.90438,0.00014,8.40759]
[1780072744214,24.86,73868.44,4.7,-0.90373,0.00014,8.45014]
[1780072746228,24.86,73858.67,4.7,-0.90508,0.00014,8.36174]
[1780072747235,24.86,73854.54,4.7,-0.90564,0.00014,8.32462]
[1780072750829,24.86,73854.1,4.7,-0.90569,0.00014,8.32116]
[1780072750877,24.86,73854.1,4.7,-0.90569,0.00014,8.32116]
[1780072750967,24.86,73854.1,4.7,-0.90569,0.00014,8.32116]
[1780072751264,24.86,73852.8,4.7,-0.90587,0.00014,8.30964]
[1780072752271,24.86,73848.9,4.7,-0.9064,0.00014,8.27478]
[1780072753277,24.86,73845.24,4.7,-0.90689,0.00014,8.24218]
[1780072755292,24.86,73840.5,4.7,-0.90752,0.00013,8.20031]
[1780072757306,24.86,73835.72,4.7,-0.90815,0.00013,8.15832]
[1780072758313,24.86,73831.46,4.7,-0.90871,0.00013,8.12076]
[1780072759320,24.86,73836.02,4.7,-0.9081,0.00013,8.16141]
[1780072761153,24.86,73836.14,4.7,-0.90809,0.00013,8.16241]
[1780072761273,24.86,73836.14,4.7,-0.90809,0.00013,8.16241]
[1780072763463,24.86,73834.25,4.7,-0.90832,0.00013,8.14672]
[1780072769130,24.86,73835.74,4.7,-0.90811,0.00013,8.16123]
[1780072769189,24.86,73835.74,4.7,-0.90811,0.00013,8.16123]
[1780072769217,24.86,73835.74,4.7,-0.90811,0.00013,8.16123]
[1780072769390,24.86,73835.32,4.7,-0.90816,0.00013,8.15737]
[1780072771406,24.86,73837.86,4.7,-0.90787,0.00013,8.17501]
[1780072773427,24.86,73841.14,4.7,-0.90743,0.00013,8.20456]
[1780072774426,24.87,73845.95,4.7,-0.90677,0.00014,8.24796]
[1780072776440,24.87,73856.33,4.7,-0.90535,0.00014,8.34176]
[1780072778361,24.87,73856.33,4.7,-0.90535,0.00014,8.34176]
[1780072777447,24.87,73859.74,4.7,-0.90488,0.00014,8.37263]
[1780072778454,24.87,73863.63,4.7,-0.90435,0.00014,8.40783]
[1780072781776,24.87,73865.49,4.7,-0.90409,0.00014,8.42468]
[1780072781887,24.87,73865.49,4.7,-0.90409,0.00014,8.42468]
[1780072781967,24.87,73865.49,4.7,-0.90409,0.00014,8.42468]
[1780072781988,24.87,73865.34,4.7,-0.90411,0.00014,8.42329]
[1780072787516,24.87,73866.86,4.7,-0.9039,0.00014,8.43692]
[1780072791358,24.87,73866.99,4.7,-0.90389,0.00014,8.438]
[1780072791399,24.87,73878.5,4.7,-0.90229,0.00014,8.54222]
[1780072791821,24.87,73882.73,4.7,-0.90169,0.00014,8.58074]
[1780072793562,24.87,73886.91,4.7,-0.90109,0.00014,8.6194]
[1780072798597,24.87,73885.43,4.7,-0.90129,0.00014,8.60689]
[1780072801622,24.87,73892.83,4.7,-0.90023,0.00014,8.67518]
[1780072802631,24.87,73899.27,4.7,-0.89931,0.00014,8.73434]
[1780072803637,24.87,73911.01,4.7,-0.89761,0.00014,8.8424]
[1780072804644,24.87,73912.12,4.7,-0.89746,0.00015,8.85251]
[1780072807780,24.87,73909.93,4.7,-0.89777,0.00014,8.83251]
[1780072812611,24.87,73907.05,4.7,-0.89816,0.00014,8.80785]
[1780072812636,24.87,73907.05,4.7,-0.89816,0.00014,8.80785]
[1780072812720,24.87,73907.05,4.7,-0.89816,0.00014,8.80785]
[1780072812822,24.87,73907.37,4.7,-0.8981,0.00014,8.81119]
[1780072814716,24.87,73915.33,4.7,-0.89694,0.00015,8.88537]
[1780072815723,24.88,73920.0,4.7,-0.89625,0.00015,8.92893]
[1780072816730,24.88,73918.88,4.7,-0.89641,0.00015,8.91884]
[1780072817736,24.88,73913.6,4.7,-0.89717,0.00015,8.87075]
[1780072819594,24.88,73911.88,4.7,-0.89741,0.00015,8.8556]
[1780072823779,24.88,73914.62,4.7,-0.89699,0.00015,8.88173]
[1780072825226,24.88,73914.62,4.7,-0.89699,0.00015,8.88173]
[1780072825253,24.88,73934.17,4.7,-0.89411,0.00015,9.06362]
[1780072826857,24.88,73937.33,4.7,-0.89364,0.00015,9.09304]
[1780072826958,24.88,73940.47,4.7,-0.89316,0.00015,9.12329]
[1780072828379,24.88,73940.47,4.7,-0.89316,0.00015,9.12329]
[1780072828447,24.88,73941.7,4.7,-0.89297,0.00015,9.13519]
[1780072829378,24.88,73941.7,4.7,-0.89297,0.00015,9.13519]
[1780072829447,24.88,73940.4,4.7,-0.89315,0.00015,9.12347]
[1780072829476,24.88,73940.4,4.7,-0.89315,0.00015,9.12347]
[1780072832265,24.88,73943.79,4.7,-0.89264,0.00015,9.15552]
[1780072832473,24.89,73944.74,4.7,-0.89253,0.00015,9.16018]
[1780072832735,24.89,73944.74,4.7,-0.89253,0.00015,9.16018]
[1780072832985,24.89,73944.74,4.7,-0.89253,0.00015,9.16018]
[1780072833208,24.89,73944.74,4.7,-0.89253,0.00015,9.16018]
[1780072833860,24.89,73940.87,4.7,-0.89311,0.00015,9.12444]
[1780072836467,24.89,73941.02,4.7,-0.89308,0.00015,9.12621]
[1780072835877,24.89,73944.6,4.7,-0.89254,0.00015,9.16005]
[1780072836584,24.89,73944.6,4.7,-0.89254,0.00015,9.16005]
[1780072836728,24.89,73944.6,4.7,-0.89254,0.00015,9.16005]
[1780072836937,24.89,73944.6,4.7,-0.89254,0.00015,9.16005]
[1780072838442,24.89,73945.98,4.7,-0.89232,0.00015,9.17335]
[1780072838453,24.89,73951.38,4.7,-0.8915,0.00015,9.22457]
[1780072838618,24.89,73951.38,4.7,-0.8915,0.00015,9.22457]
[1780072838719,24.89,73951.38,4.7,-0.8915,0.00015,9.22457]
[1780072838830,24.89,73951.38,4.7,-0.8915,0.00015,9.22457]
[1780072838898,24.89,73960.45,4.7,-0.89012,0.00015,9.3096]
[1780072839905,24.89,73965.3,4.7,-0.88938,0.00015,9.35545]
[1780072840912,24.89,73967.46,4.7,-0.88904,0.00015,9.37592]
[1780072842474,24.89,73967.46,4.7,-0.88904,0.00015,9.37592]
[1780072842525,24.89,73965.89,4.7,-0.88928,0.00015,9.3613]
[1780072846825,24.89,73969.91,4.7,-0.88865,0.00015,9.39985]
[1780072852921,24.9,73969.85,4.7,-0.88861,0.00015,9.40234]
[1780072852974,24.9,73969.85,4.7,-0.88861,0.00015,9.40234]
[1780072853021,24.9,73969.85,4.7,-0.88861,0.00015,9.40234]
[1780072853225,24.9,73969.85,4.7,-0.88861,0.00015,9.40234]
[1780072853286,24.9,73970.53,4.7,-0.8885,0.00015,9.40924]
[1780072858898,24.9,73972.29,4.7,-0.88819,0.00015,9.42816]
[1780072863081,24.91,73978.83,4.7,-0.88714,0.00016,9.49198]
[1780072865091,24.91,73984.62,4.7,-0.88623,0.00016,9.54748]
[1780072867105,24.91,73989.71,4.7,-0.88542,0.00016,9.59627]
[1780072869911,24.91,73991.03,4.7,-0.88521,0.00016,9.60925]
[1780072869973,24.91,73991.03,4.7,-0.88521,0.00016,9.60925]
[1780072870023,24.91,73991.03,4.7,-0.88521,0.00016,9.60925]
[1780072870219,24.91,73991.03,4.7,-0.88521,0.00016,9.60925]
[1780072870227,24.91,73989.31,4.7,-0.88547,0.00016,9.59318]
[1780072873147,24.91,73993.03,4.7,-0.88488,0.00016,9.62915]
[1780072878182,24.91,73994.63,4.7,-0.88459,0.00016,9.64624]
[1780072880196,24.92,73987.51,4.7,-0.88569,0.00016,9.57975]
[1780072882210,24.92,73992.13,4.7,-0.88495,0.00016,9.62474]
[1780072884224,24.92,73995.87,4.7,-0.88434,0.00016,9.66125]
[1780072886545,24.92,73997.47,4.7,-0.88407,0.00016,9.67737]
[1780072886579,24.92,73997.47,4.7,-0.88407,0.00016,9.67737]
[1780072886723,24.92,73997.47,4.7,-0.88407,0.00016,9.67737]
[1780072887245,24.92,73997.29,4.7,-0.8841,0.00016,9.67612]
[1780072892282,24.93,73998.01,4.7,-0.88399,0.00016,9.68025]
[1780072897317,24.93,73998.65,4.7,-0.88385,0.00016,9.68865]
[1780072898905,24.93,73998.95,4.7,-0.8838,0.00016,9.69195]
[1780072898969,24.93,73998.95,4.7,-0.8838,0.00016,9.69195]
[1780072899078,24.93,73998.95,4.7,-0.8838,0.00016,9.69195]
[1780072899224,24.93,73998.95,4.7,-0.8838,0.00016,9.69195]
[1780072899331,24.93,73998.72,4.7,-0.88383,0.00016,9.69022]
[1780072904366,24.94,73992.75,4.7,-0.88473,0.00016,9.63583]
[1780072905373,24.94,73985.84,4.7,-0.8858,0.00016,9.57094]
[1780072907159,24.94,73983.31,4.7,-0.88619,0.00016,9.54765]
[1780072907220,24.94,73983.31,4.7,-0.88619,0.00016,9.54765]
[1780072907265,24.94,73983.31,4.7,-0.88619,0.00016,9.54765]
[1780072907469,24.94,73983.31,4.7,-0.88619,0.00016,9.54765]
[1780072907485,24.94,73983.53,4.7,-0.88614,0.00016,9.55039]
[1780072910482,24.94,73979.07,4.7,-0.8868,0.00016,9.51026]
[1780072914041,24.95,73976.72,4.7,-0.88713,0.00015,9.49024]
[1780072914097,24.95,73976.72,4.7,-0.88713,0.00015,9.49024]
[1780072914221,24.95,73976.72,4.7,-0.88713,0.00015,9.49024]
[1780072914510,24.95,73976.81,4.7,-0.88711,0.00015,9.49181]
[1780072918547,24.95,73970.62,4.7,-0.88802,0.00015,9.43632]
[1780072919554,24.96,73966.06,4.7,-0.8887,0.00015,9.39423]
[1780072922575,24.96,73955.36,4.7,-0.8903,0.00015,9.29644]
[1780072924227,24.96,73955.36,4.7,-0.8903,0.00015,9.29644]
[1780072924289,24.96,73955.36,4.7,-0.8903,0.00015,9.29644]
[1780072924471,24.96,73955.36,4.7,-0.8903,0.00015,9.29644]
[1780072924558,24.96,73949.46,4.7,-0.89116,0.00015,9.24274]
[1780072926603,24.96,73944.28,4.7,-0.89193,0.00015,9.19555]
[1780072928790,24.97,73943.64,4.7,-0.89201,0.00015,9.19019]
[1780072928821,24.97,73939.69,4.7,-0.89259,0.00015,9.15401]
[1780072931638,24.97,73943.75,4.7,-0.89196,0.00015,9.19348]
[1780072935360,24.97,73942.9,4.7,-0.89208,0.00015,9.18617]
[1780072935471,24.97,73942.9,4.7,-0.89208,0.00015,9.18617]
[1780072935474,24.97,73942.9,4.7,-0.89208,0.00015,9.18617]
[1780072935519,24.97,73942.87,4.7,-0.89207,0.00015,9.18652]
[1780072935719,24.97,73942.87,4.7,-0.89207,0.00015,9.18652]
[1780072939696,24.97,73939.58,4.7,-0.89254,0.00015,9.15709]
[1780072942717,24.98,73931.79,4.7,-0.89368,0.00015,9.08581]
[1780072944730,24.98,73937.26,4.7,-0.89286,0.00015,9.13753]
[1780072947411,24.98,73938.53,4.7,-0.89266,0.00015,9.14972]
[1780072947439,24.98,73938.53,4.7,-0.89266,0.00015,9.14972]
[1780072947472,24.98,73938.53,4.7,-0.89266,0.00015,9.14972]
[1780072947512,24.98,73940.51,4.7,-0.89235,0.00015,9.16885]
[1780072948759,24.98,73936.36,4.7,-0.89297,0.00015,9.1306]
[1780072949766,24.98,73940.12,4.7,-0.8924,0.00015,9.16597]
[1780072950773,24.98,73947.27,4.7,-0.89132,0.00015,9.23294]
[1780072952048,24.98,73947.27,4.7,-0.89132,0.00015,9.23294]
[1780072952081,24.98,73947.27,4.7,-0.89132,0.00015,9.23294]
[1780072952226,24.98,73947.27,4.7,-0.89132,0.00015,9.23294]
[1780072952324,24.98,73950.32,4.7,-0.8909,0.00015,9.25689]
[1780072952790,24.98,73946.88,4.7,-0.89142,0.00015,9.22479]
[1780072953794,24.98,73943.45,4.7,-0.89193,0.00015,9.19307]
[1780072955425,24.98,73943.45,4.7,-0.89193,0.00015,9.19307]
[1780072955471,24.98,73943.45,4.7,-0.89193,0.00015,9.19307]
[1780072955536,24.98,73943.45,4.7,-0.89193,0.00015,9.19307]
[1780072955575,24.98,73941.29,4.7,-0.89225,0.00015,9.1736]
[1780072955724,24.98,73941.29,4.7,-0.89225,0.00015,9.1736]
[1780072956815,24.98,73937.52,4.7,-0.8928,0.00015,9.13887]
[1780072958829,24.99,73934.31,4.7,-0.89327,0.00015,9.10986]
[1780072959836,24.99,73931.25,4.7,-0.89372,0.00015,9.08191]
[1780072962709,24.99,73934.08,4.7,-0.89328,0.00015,9.10913]
[1780072962722,24.99,73934.08,4.7,-0.89328,0.00015,9.10913]
[1780072962844,24.99,73934.08,4.7,-0.89328,0.00015,9.10913]
[1780072962971,24.99,73934.08,4.7,-0.89328,0.00015,9.10913]
[1780072962991,24.99,73934.55,4.7,-0.8932,0.00015,9.11394]
[1780072967310,24.99,73937.03,4.7,-0.89281,0.00015,9.13828]
[1780072967421,24.99,73937.03,4.7,-0.89281,0.00015,9.13828]
[1780072967471,24.99,73937.03,4.7,-0.89281,0.00015,9.13828]
[1780072967521,24.99,73943.06,4.7,-0.8919,0.00015,9.19522]
[1780072967896,24.99,73946.94,4.7,-0.89131,0.00015,9.23138]
[1780072969910,24.99,73945.26,4.7,-0.89156,0.00015,9.21631]
[1780072974945,25.0,73942.28,4.7,-0.89198,0.00015,9.19003]
[1780072979095,25.0,73942.87,4.7,-0.89188,0.00015,9.19648]
[1780072979205,25.0,73942.87,4.7,-0.89188,0.00015,9.19648]
[1780072979223,25.0,73942.87,4.7,-0.89188,0.00015,9.19648]
[1780072979302,25.0,73942.28,4.7,-0.89195,0.00015,9.19161]
[1780072984889,25.0,73944.76,4.7,-0.89156,0.00015,9.21593]
[1780072984955,25.0,73944.76,4.7,-0.89156,0.00015,9.21593]
[1780072984973,25.0,73944.76,4.7,-0.89156,0.00015,9.21593]
[1780072985016,25.0,73946.57,4.7,-0.89128,0.00015,9.23309]
[1780072990051,25.0,73942.21,4.7,-0.89192,0.00015,9.19375]
[1780072992051,25.0,73942.0,4.7,-0.89195,0.00015,9.19207]
[1780072992083,25.0,73942.0,4.7,-0.89195,0.00015,9.19207]
[1780072992221,25.0,73942.0,4.7,-0.89195,0.00015,9.19207]
[1780072992312,25.01,73940.22,4.7,-0.8922,0.00015,9.1761]
[1780072998107,25.01,73940.98,4.7,-0.89206,0.00015,9.18506]
[1780072999873,25.01,73941.11,4.7,-0.89203,0.00015,9.18658]
[1780072999970,25.01,73941.11,4.7,-0.89203,0.00015,9.18658]
[1780072999980,25.01,73941.11,4.7,-0.89203,0.00015,9.18658]
[1780073000223,25.01,73941.11,4.7,-0.89203,0.00015,9.18658]
[1780073000284,25.01,73940.91,4.7,-0.89206,0.00015,9.18502]
[1780073006540,25.01,73940.04,4.7,-0.89217,0.00015,9.17784]
[1780073006584,25.01,73940.04,4.7,-0.89217,0.00015,9.17784]
[1780073006578,25.01,73939.48,4.7,-0.89224,0.00015,9.17356]
[1780073006734,25.01,73939.48,4.7,-0.89224,0.00015,9.17356]
[1780073006800,25.01,73939.48,4.7,-0.89224,0.00015,9.17356]
[1780073006999,25.01,73939.48,4.7,-0.89224,0.00015,9.17356]
[1780073007363,25.01,73939.48,4.7,-0.89224,0.00015,9.17356]
[1780073007426,25.01,73943.79,4.7,-0.89159,0.00015,9.21398]
[1780073008181,25.01,73946.77,4.7,-0.89114,0.00015,9.242]
[1780073010473,25.01,73947.11,4.7,-0.89108,0.00015,9.24538]
[1780073010585,25.01,73947.11,4.7,-0.89108,0.00015,9.24538]
[1780073010570,25.01,73947.16,4.7,-0.89107,0.00015,9.24605]
[1780073012471,25.01,73944.53,4.7,-0.89151,0.00015,9.21677]
[1780073012587,25.01,73944.53,4.7,-0.89151,0.00015,9.21677]
[1780073012569,25.02,73944.55,4.7,-0.89151,0.00015,9.2172]
[1780073016471,25.02,73945.17,4.7,-0.8914,0.00015,9.22371]
[1780073016510,25.02,73945.17,4.7,-0.8914,0.00015,9.22371]
[1780073016549,25.02,73945.17,4.7,-0.8914,0.00015,9.22371]
[1780073016570,25.02,73944.53,4.7,-0.8915,0.00015,9.21799]
[1780073016720,25.02,73944.53,4.7,-0.8915,0.00015,9.21799]
[1780073016827,25.02,73944.53,4.7,-0.8915,0.00015,9.21799]
[1780073017244,25.02,73945.04,4.7,-0.89141,0.00015,9.22298]
[1780073020473,25.02,73944.86,4.7,-0.89144,0.00015,9.22155]
[1780073020503,25.02,73944.86,4.7,-0.89144,0.00015,9.22155]
[1780073020571,25.02,73944.65,4.7,-0.89146,0.00015,9.22007]
[1780073024474,25.02,73944.61,4.7,-0.89146,0.00015,9.22043]
[1780073024599,25.02,73944.61,4.7,-0.89146,0.00015,9.22043]
[1780073024570,25.02,73944.52,4.7,-0.89146,0.00015,9.21983]
[1780073028472,25.02,73944.58,4.7,-0.89144,0.00015,9.2211]
[1780073028588,25.02,73944.58,4.7,-0.89144,0.00015,9.2211]
[1780073028633,25.02,73944.56,4.7,-0.89144,0.00015,9.22115]
[1780073030473,25.02,73944.65,4.7,-0.89143,0.00015,9.22221]
[1780073030589,25.02,73944.65,4.7,-0.89143,0.00015,9.22221]
[1780073030679,25.02,73944.67,4.7,-0.89142,0.00015,9.22263]
[1780073034472,25.02,73945.55,4.7,-0.89128,0.00015,9.23151]
[1780073034589,25.02,73945.55,4.7,-0.89128,0.00015,9.23151]
[1780073034681,25.02,73945.35,4.7,-0.8913,0.00015,9.22986]
[1780073036482,25.02,73945.33,4.7,-0.8913,0.00015,9.2299]
[1780073036568,25.03,73943.61,4.7,-0.89156,0.00015,9.2141]
[1780073036870,25.03,73943.61,4.7,-0.89156,0.00015,9.2141]
[1780073037384,25.03,73941.1,4.7,-0.89193,0.00015,9.19099]
[1780073038391,25.03,73925.9,4.7,-0.89419,0.00015,9.05029]
[1780073039041,25.03,73925.9,4.7,-0.89419,0.00015,9.05029]
[1780073039104,25.03,73925.9,4.7,-0.89419,0.00015,9.05029]
[1780073039220,25.03,73925.9,4.7,-0.89419,0.00015,9.05029]
[1780073039351,25.03,73925.9,4.7,-0.89419,0.00015,9.05029]
[1780073039398,25.03,73922.74,4.7,-0.89464,0.00015,9.02157]
[1780073041412,25.03,73924.93,4.7,-0.8943,0.00015,9.0429]
[1780073042477,25.03,73924.93,4.7,-0.8943,0.00015,9.0429]
[1780073042577,25.03,73924.93,4.7,-0.8943,0.00015,9.0429]
[1780073042663,25.03,73930.84,4.7,-0.89342,0.00015,9.09811]
[1780073043426,25.03,73933.57,4.7,-0.89301,0.00015,9.12384]
[1780073045440,25.03,73931.33,4.7,-0.89333,0.00015,9.10383]
[1780073046471,25.03,73931.33,4.7,-0.89333,0.00015,9.10383]
[1780073046581,25.03,73931.33,4.7,-0.89333,0.00015,9.10383]
[1780073046681,25.03,73932.47,4.7,-0.89315,0.00015,9.11481]
[1780073052489,25.04,73929.31,4.7,-0.89358,0.00015,9.08786]
[1780073057523,25.04,73930.8,4.7,-0.89333,0.00015,9.10364]
[1780073062559,25.04,73931.08,4.7,-0.89326,0.00015,9.10805]
[1780073066587,25.05,73933.21,4.7,-0.89292,0.00015,9.1292]
[1780073069608,25.05,73935.16,4.7,-0.89261,0.00015,9.14824]
[1780073070616,25.05,73939.46,4.7,-0.89197,0.00015,9.18846]
[1780073072629,25.05,73942.25,4.7,-0.89159,0.00015,9.20987]
[1780073077665,25.05,73942.43,4.7,-0.89155,0.00015,9.21251]
[1780073082700,25.05,73942.9,4.7,-0.89146,0.00015,9.21789]
[1780073084211,25.05,73943.2,4.7,-0.89141,0.00015,9.22089]
[1780073089749,25.05,73947.14,4.7,-0.8908,0.00015,9.25868]
[1780073091762,25.06,73950.63,4.7,-0.89027,0.00015,9.2915]
[1780073092770,25.06,73953.71,4.7,-0.8898,0.00015,9.32033]
[1780073093777,25.06,73958.63,4.7,-0.88905,0.00015,9.36635]
[1780073094784,25.06,73960.8,4.7,-0.88872,0.00015,9.38664]
[1780073095791,25.06,73965.04,4.7,-0.88806,0.00015,9.42676]
[1780073097805,25.06,73969.31,4.7,-0.88738,0.00015,9.46825]
[1780073100828,25.06,73965.57,4.7,-0.88792,0.00015,9.4353]
[1780073102844,25.07,73955.74,4.7,-0.8894,0.00015,9.34489]
[1780073104124,25.07,73947.65,4.7,-0.89061,0.00015,9.27034]
[1780073104861,25.07,73947.16,4.7,-0.89068,0.00015,9.2659]
[1780073105869,25.07,73953.09,4.7,-0.88979,0.00015,9.32118]
[1780073106875,25.07,73956.63,4.7,-0.88924,0.00015,9.35441]
[1780073107882,25.07,73953.37,4.7,-0.88974,0.00015,9.32397]
[1780073109896,25.07,73946.79,4.7,-0.89073,0.00015,9.26275]
[1780073111910,25.07,73951.13,4.7,-0.89007,0.00015,9.30345]
[1780073113924,25.07,73947.84,4.7,-0.89057,0.00015,9.27294]
[1780073115938,25.07,73951.24,4.7,-0.89005,0.00015,9.30487]
[1780073118959,25.07,73948.68,4.7,-0.89043,0.00015,9.2812]
[1780073122987,25.07,73935.9,4.7,-0.89235,0.00015,9.16281]
[1780073123994,25.07,73938.47,4.7,-0.89196,0.00015,9.18693]
[1780073125001,25.07,73940.98,4.7,-0.89158,0.00015,9.21048]
[1780073130036,25.07,73940.67,4.7,-0.89161,0.00015,9.20862]
[1780073132052,25.07,73937.97,4.7,-0.89205,0.00015,9.17901]
[1780073133058,25.07,73932.67,4.7,-0.89284,0.00015,9.13013]
[1780073134065,25.07,73929.2,4.7,-0.89335,0.00015,9.09834]
[1780073135072,25.07,73924.72,4.7,-0.89401,0.00015,9.0573]
[1780073136079,25.07,73921.17,4.7,-0.89453,0.00015,9.02448]
[1780073137086,25.07,73914.55,4.7,-0.8955,0.00015,8.9635]
[1780073138688,25.07,73914.55,4.7,-0.8955,0.00015,8.9635]
[1780073138708,25.08,73912.25,4.7,-0.89583,0.00015,8.94257]
[1780073139104,25.08,73902.56,4.7,-0.89724,0.00014,8.85367]
[1780073140111,25.08,73901.12,4.7,-0.89744,0.00014,8.84074]
[1780073141864,25.08,73901.02,4.7,-0.89745,0.00014,8.84011]
[1780073145147,25.08,73888.46,4.7,-0.89923,0.00014,8.72661]
[1780073146154,25.08,73884.71,4.7,-0.89976,0.00014,8.69294]
[1780073148383,25.08,73888.47,4.7,-0.89921,0.00014,8.72814]
[1780073149175,25.08,73892.9,4.7,-0.89857,0.00014,8.76895]
[1780073151189,25.08,73894.88,4.7,-0.89828,0.00014,8.78776]
[1780073153210,25.08,73892.28,4.7,-0.89864,0.00014,8.76475]
[1780073155744,25.09,73889.81,4.7,-0.89897,0.00014,8.74344]
[1780073156231,25.09,73887.77,4.7,-0.89926,0.00014,8.72487]
[1780073159253,25.09,73893.29,4.7,-0.89845,0.00014,8.77652]
[1780073160260,25.09,73896.49,4.7,-0.89799,0.00014,8.8061]
[1780073163280,25.09,73902.85,4.7,-0.89706,0.00014,8.8652]
[1780073164287,25.09,73908.65,4.7,-0.89621,0.00015,8.9186]
[1780073168605,25.09,73910.15,4.7,-0.89599,0.00015,8.93287]
[1780073168685,25.09,73913.1,4.7,-0.89555,0.00015,8.96026]
[1780073169322,25.09,73918.93,4.7,-0.8947,0.00015,9.01391]
[1780073170329,25.09,73920.99,4.7,-0.89439,0.00015,9.03349]
[1780073173352,25.1,73926.5,4.7,-0.89355,0.00015,9.08581]
[1780073174357,25.1,73930.51,4.7,-0.89295,0.00015,9.12335]
[1780073175364,25.1,73933.35,4.7,-0.89252,0.00015,9.15004]
[1780073177378,25.1,73935.55,4.7,-0.89218,0.00015,9.17107]
[1780073180399,25.1,73940.95,4.7,-0.89136,0.00015,9.22194]
[1780073181406,25.1,73947.08,4.7,-0.89043,0.00015,9.27916]
[1780073182413,25.1,73949.1,4.7,-0.89012,0.00015,9.29815]
[1780073184427,25.1,73949.19,4.7,-0.89011,0.00015,9.29915]
[1780073186173,25.1,73948.71,4.7,-0.89018,0.00015,9.29475]
[1780073186839,25.1,73946.27,4.7,-0.89055,0.00015,9.27217]
[1780073189462,25.1,73944.03,4.7,-0.89088,0.00015,9.25154]
[1780073194497,25.1,73944.15,4.7,-0.8909,0.00015,9.24844]
[1780073199532,25.1,73943.09,4.7,-0.89105,0.00015,9.23926]
[1780073202555,25.11,73945.94,4.7,-0.89061,0.00015,9.26617]
[1780073204567,25.11,73948.5,4.7,-0.89022,0.00015,9.2902]
[1780073209601,25.11,73947.09,4.7,-0.89043,0.00015,9.27752]
[1780073211616,25.11,73941.65,4.7,-0.89124,0.00015,9.22715]
[1780073217658,25.11,73942.95,4.7,-0.89103,0.00015,9.24022]
[1780073219672,25.11,73940.63,4.7,-0.89137,0.00015,9.21901]
[1780073220679,25.11,73930.4,4.7,-0.8929,0.00015,9.12442]
[1780073221686,25.11,73925.63,4.7,-0.8936,0.00015,9.08068]
[1780073222693,25.11,73928.26,4.7,-0.8932,0.00015,9.10536]
[1780073223700,25.11,73932.12,4.7,-0.89262,0.00015,9.14142]
[1780073224706,25.11,73935.43,4.7,-0.89213,0.00015,9.17237]
[1780073228735,25.11,73939.08,4.7,-0.89156,0.00015,9.20723]
[1780073233770,25.12,73940.73,4.7,-0.8913,0.00015,9.22357]
[1780073237799,25.12,73942.88,4.7,-0.89097,0.00015,9.24424]
[1780073240823,25.12,73939.72,4.7,-0.89143,0.00015,9.21532]
[1780073242837,25.12,73942.85,4.7,-0.89096,0.00015,9.24473]
[1780073243844,25.12,73945.01,4.7,-0.89063,0.00015,9.26494]
[1780073244851,25.12,73939.75,4.7,-0.89142,0.00015,9.21621]
[1780073245858,25.12,73946.03,4.7,-0.89047,0.00015,9.27471]
[1780073247872,25.12,73940.91,4.7,-0.89124,0.00015,9.22734]
[1780073248879,25.12,73943.95,4.7,-0.89078,0.00015,9.25573]
[1780073249886,25.12,73953.63,4.7,-0.88931,0.00015,9.34594]
[1780073250893,25.12,73958.52,4.7,-0.88857,0.00015,9.39156]
[1780073252907,25.12,73962.62,4.7,-0.88799,0.00015,9.42471]
[1780073253915,25.12,73965.07,4.7,-0.88762,0.00015,9.44751]
[1780073258948,25.12,73965.34,4.7,-0.88759,0.00015,9.44935]
[1780073260963,25.12,73963.03,4.7,-0.88795,0.00015,9.42747]
[1780073262977,25.12,73966.2,4.7,-0.88747,0.00015,9.45688]
[1780073265998,25.12,73970.76,4.7,-0.88677,0.00015,9.49915]
[1780073267005,25.12,73973.9,4.7,-0.88628,0.00015,9.52876]
[1780073268012,25.12,73969.15,4.7,-0.88701,0.00015,9.48436]
[1780073269019,25.12,73965.58,4.7,-0.88756,0.00015,9.45113]
[1780073274054,25.12,73962.83,4.7,-0.88796,0.00015,9.42671]
[1780073279089,25.12,73962.84,4.7,-0.88793,0.00015,9.42822]
[1780073283117,25.12,73965.04,4.7,-0.88758,0.00015,9.4499]
[1780073288152,25.13,73965.2,4.7,-0.88753,0.00015,9.45264]
[1780073289159,25.13,73954.9,4.7,-0.88911,0.00015,9.35633]
[1780073290166,25.13,73952.12,4.7,-0.88953,0.00015,9.33044]
[1780073295201,25.13,73953.29,4.7,-0.88935,0.00015,9.34155]
[1780073299229,25.13,73949.78,4.7,-0.88988,0.00015,9.30902]
[1780073304264,25.13,73950.04,4.7,-0.88984,0.00015,9.31177]
[1780073306278,25.13,73952.44,4.7,-0.88947,0.00015,9.33424]
[1780073308292,25.13,73957.32,4.7,-0.88873,0.00015,9.37977]
[1780073313327,25.13,73956.39,4.7,-0.88892,0.00015,9.36597]
[1780073314334,25.13,73952.78,4.7,-0.88947,0.00015,9.3323]
[1780073315341,25.13,73950.55,4.7,-0.88981,0.00015,9.31156]
[1780073318362,25.13,73944.66,4.7,-0.8907,0.00015,9.25698]
[1780073319368,25.13,73942.54,4.7,-0.89101,0.00015,9.23743]
[1780073320376,25.13,73946.28,4.7,-0.89045,0.00015,9.27233]
[1780073321382,25.13,73942.21,4.7,-0.89106,0.00015,9.23465]
[1780073322393,25.13,73939.77,4.7,-0.89142,0.00015,9.21218]
[1780073324406,25.13,73937.01,4.7,-0.89183,0.00015,9.18703]
[1780073329442,25.13,73936.13,4.7,-0.89194,0.00015,9.18011]
[1780073330449,25.13,73938.85,4.7,-0.89153,0.00015,9.20556]
[1780073335484,25.13,73941.17,4.7,-0.89116,0.00015,9.22812]
[1780073336491,25.13,73943.36,4.7,-0.89083,0.00015,9.24865]
[1780073341526,25.14,73944.63,4.7,-0.89063,0.00015,9.26122]
[1780073344548,25.14,73946.86,4.7,-0.89028,0.00015,9.28235]
[1780073345553,25.14,73934.2,4.7,-0.89218,0.00015,9.16506]
[1780073346561,25.14,73931.62,4.7,-0.89256,0.00015,9.14131]
[1780073347568,25.14,73924.63,4.7,-0.89359,0.00015,9.07704]
[1780073349582,25.14,73922.69,4.7,-0.89387,0.00015,9.05989]
[1780073351595,25.14,73920.51,4.7,-0.89418,0.00015,9.04068]
[1780073352603,25.14,73923.65,4.7,-0.89371,0.00015,9.07005]
[1780073353283,25.14,73923.65,4.7,-0.89371,0.00015,9.07005]
[1780073353831,25.14,73926.89,4.7,-0.89322,0.00015,9.10033]
[1780073356630,25.14,73924.26,4.7,-0.8936,0.00015,9.07634]
[1780073361666,25.15,73924.4,4.7,-0.89355,0.00015,9.07959]
[1780073363680,25.15,73937.83,4.7,-0.89154,0.00015,9.20451]
[1780073364687,25.15,73941.46,4.7,-0.89099,0.00015,9.23874]
[1780073366701,25.15,73948.81,4.7,-0.88987,0.00015,9.3073]
[1780073368715,25.15,73952.05,4.7,-0.88938,0.00015,9.33754]
[1780073373749,25.15,73952.7,4.7,-0.88933,0.00015,9.33867]
[1780073374572,25.15,73952.7,4.7,-0.88933,0.00015,9.33867]
[1780073376771,25.15,73956.84,4.7,-0.8887,0.00015,9.37731]
[1780073377777,25.15,73953.79,4.7,-0.88917,0.00015,9.34885]
[1780073382813,25.15,73951.7,4.7,-0.88948,0.00015,9.3295]
[1780073387849,25.15,73948.66,4.7,-0.88994,0.00015,9.3014]
[1780073388856,25.15,73946.33,4.7,-0.89029,0.00015,9.27982]
[1780073389863,25.15,73948.52,4.7,-0.88996,0.00015,9.30028]
[1780073390870,25.15,73951.74,4.7,-0.88947,0.00015,9.33032]
[1780073394898,25.15,73949.21,4.7,-0.88985,0.00015,9.30693]
[1780073396912,25.15,73946.65,4.7,-0.89023,0.00015,9.2833]
[1780073400940,25.15,73926.19,4.7,-0.89328,0.00015,9.09435]
[1780073401952,25.15,73912.51,4.7,-0.89529,0.00015,8.96888]
[1780073402959,25.15,73912.68,4.7,-0.89526,0.00015,8.97054]
[1780073405982,25.15,73915.24,4.7,-0.89488,0.00015,8.99429]
[1780073406990,25.15,73912.79,4.7,-0.89524,0.00015,8.97185]
[1780073409656,25.15,73911.95,4.7,-0.89536,0.00015,8.96432]
[1780073410021,25.15,73910.09,4.7,-0.89563,0.00015,8.94736]
[1780073410621,25.15,73910.09,4.7,-0.89563,0.00015,8.94736]
[1780073411022,25.15,73895.44,4.7,-0.89775,0.00014,8.81353]
[1780073412029,25.15,73895.84,4.7,-0.89768,0.00014,8.8175]
[1780073414043,25.15,73898.4,4.7,-0.89731,0.00014,8.84145]
[1780073416057,25.16,73895.23,4.7,-0.89775,0.00014,8.81309]
[1780073417064,25.16,73893.23,4.7,-0.89804,0.00014,8.7951]
[1780073422101,25.16,73892.28,4.7,-0.89815,0.00014,8.78783]
[1780073423110,25.16,73894.89,4.7,-0.89777,0.00014,8.81189]
[1780073426127,25.16,73892.99,4.7,-0.89803,0.00014,8.79534]
[1780073427134,25.16,73890.72,4.7,-0.89835,0.00014,8.77495]
[1780073432168,25.16,73887.16,4.7,-0.89891,0.00014,8.73728]
[1780073437204,25.16,73880.45,4.7,-0.89987,0.00014,8.67631]
[1780073438539,25.16,73880.45,4.7,-0.89987,0.00014,8.67631]
[1780073438601,25.16,73880.45,4.7,-0.89987,0.00014,8.67631]
[1780073438720,25.16,73880.45,4.7,-0.89987,0.00014,8.67631]
[1780073438831,25.16,73880.45,4.7,-0.89987,0.00014,8.67631]
[1780073438932,25.16,73874.12,4.7,-0.90076,0.00014,8.61924]
[1780073440225,25.16,73878.84,4.7,-0.90009,0.00014,8.66207]
[1780073445261,25.16,73878.56,4.7,-0.90012,0.00014,8.65995]
[1780073447098,25.16,73881.7,4.7,-0.89968,0.00014,8.6885]
[1780073447710,25.16,73885.46,4.7,-0.89914,0.00014,8.72261]
[1780073448282,25.16,73888.6,4.7,-0.8987,0.00014,8.7511]
[1780073453317,25.16,73887.04,4.7,-0.89893,0.00014,8.73657]
[1780073458353,25.16,73888.68,4.7,-0.89871,0.00014,8.75012]
[1780073462391,25.15,73893.97,4.7,-0.898,0.00014,8.7959]
[1780073463397,25.15,73902.11,4.7,-0.89683,0.00014,8.86951]
[1780073464404,25.15,73904.08,4.7,-0.89656,0.00014,8.88675]
[1780073466418,25.15,73900.3,4.7,-0.89713,0.00014,8.85063]
[1780073467425,25.15,73897.96,4.7,-0.89747,0.00014,8.82905]
[1780073472460,25.15,73897.37,4.7,-0.89757,0.00014,8.82278]
[1780073476488,25.15,73900.86,4.7,-0.89708,0.00014,8.85396]
[1780073477495,25.15,73903.95,4.7,-0.89664,0.00014,8.88199]
[1780073478629,25.15,73903.95,4.7,-0.89664,0.00014,8.88199]
[1780073478633,25.15,73906.66,4.7,-0.89625,0.00015,8.90653]
[1780073480516,25.14,73909.65,4.7,-0.89583,0.00015,8.93331]
[1780073485559,25.14,73908.62,4.7,-0.89598,0.00015,8.92378]
[1780073490589,25.14,73907.74,4.7,-0.89613,0.00015,8.91415]
[1780073495624,25.14,73909.75,4.7,-0.89591,0.00015,8.92602]
[1780073500659,25.14,73909.85,4.7,-0.89592,0.00015,8.92531]
[1780073505694,25.13,73909.63,4.7,-0.89602,0.00015,8.91953]
[1780073507708,25.13,73915.45,4.7,-0.89519,0.00015,8.97124]
[1780073508715,25.13,73919.34,4.7,-0.89463,0.00015,9.00661]
[1780073513750,25.12,73920.12,4.7,-0.89455,0.00015,9.01154]
[1780073514757,25.12,73885.89,4.7,-0.8995,0.00014,8.69804]
[1780073515313,25.12,73885.89,4.7,-0.8995,0.00014,8.69804]
[1780073515764,25.12,73880.92,4.7,-0.90022,0.00014,8.65242]
[1780073516751,25.12,73880.92,4.7,-0.90022,0.00014,8.65242]
[1780073516771,25.12,73876.2,4.7,-0.90089,0.00014,8.60922]
[1780073518132,25.12,73876.2,4.7,-0.90089,0.00014,8.60922]
[1780073518239,25.12,73876.2,4.7,-0.90089,0.00014,8.60922]
[1780073520799,25.12,73882.61,4.7,-0.90001,0.00014,8.66573]
[1780073521806,25.12,73885.28,4.7,-0.89964,0.00014,8.68948]
[1780073523825,25.11,73887.57,4.7,-0.89933,0.00014,8.70927]
[1780073524845,25.11,73896.54,4.7,-0.89806,0.00014,8.79045]
[1780073526850,25.11,73897.28,4.7,-0.89797,0.00014,8.796]
[1780073527857,25.11,73881.95,4.7,-0.90016,0.00014,8.65585]
[1780073529871,25.11,73880.25,4.7,-0.90042,0.00014,8.6393]
[1780073530877,25.11,73873.79,4.7,-0.90134,0.00014,8.58037]
[1780073531886,25.11,73869.24,4.7,-0.90198,0.00014,8.53884]
[1780073533900,25.1,73865.59,4.7,-0.90251,0.00014,8.50435]
[1780073534916,25.1,73854.51,4.7,-0.90406,0.00014,8.40405]
[1780073535938,25.1,73854.51,4.7,-0.90406,0.00014,8.40405]
[1780073536201,25.1,73854.51,4.7,-0.90406,0.00014,8.40405]
[1780073535971,25.1,73839.54,4.7,-0.90611,0.00014,8.26958]
[1780073537117,25.1,73839.54,4.7,-0.90611,0.00014,8.26958]
[1780073537221,25.1,73833.57,4.7,-0.90693,0.00013,8.21557]
[1780073537933,25.1,73820.95,4.7,-0.90861,0.00013,8.10383]
[1780073538940,25.1,73825.08,4.7,-0.90808,0.00013,8.13944]
[1780073540172,25.1,73825.08,4.7,-0.90808,0.00013,8.13944]
[1780073540236,25.1,73825.08,4.7,-0.90808,0.00013,8.13944]
[1780073540252,25.08,73829.09,4.7,-0.90766,0.00013,8.16712]
[1780073541961,25.06,73836.74,4.7,-0.90684,0.00013,8.22198]
[1780073543975,25.03,73840.24,4.7,-0.90668,0.00014,8.23237]
[1780073548011,24.95,73846.13,4.7,-0.90656,0.00014,8.24124]
[1780073551025,24.94,73853.19,4.7,-0.90577,0.00014,8.29126]
[1780073552087,24.94,73853.19,4.7,-0.90577,0.00014,8.29126]
[1780073552202,24.94,73853.19,4.7,-0.90577,0.00014,8.29126]
[1780073552217,24.94,73853.19,4.7,-0.90577,0.00014,8.29126]
[1780073552365,24.93,73853.55,4.7,-0.90578,0.00014,8.29083]
[1780073554058,24.93,73860.49,4.7,-0.90483,0.00014,8.35284]
[1780073555472,24.93,73859.09,4.7,-0.90504,0.00014,8.33938]
[1780073555548,24.93,73859.09,4.7,-0.90504,0.00014,8.33938]
[1780073556072,24.93,73854.91,4.7,-0.90563,0.00014,8.30075]
[1780073557079,24.92,73850.57,4.7,-0.90624,0.00014,8.26082]
[1780073559326,24.92,73851.52,4.7,-0.90612,0.00014,8.26868]
[1780073559449,24.92,73851.52,4.7,-0.90612,0.00014,8.26868]
[1780073559475,24.92,73851.52,4.7,-0.90612,0.00014,8.26868]
[1780073559632,24.92,73851.52,4.7,-0.90612,0.00014,8.26868]
[1780073561475,24.92,73855.48,4.7,-0.90559,0.00014,8.30351]
[1780073561516,24.92,73855.48,4.7,-0.90559,0.00014,8.30351]
[1780073561727,24.92,73855.48,4.7,-0.90559,0.00014,8.30351]
[1780073561882,24.92,73855.48,4.7,-0.90559,0.00014,8.30351]
[1780073565469,24.92,73851.73,4.7,-0.90612,0.00014,8.26865]
[1780073565519,24.92,73851.73,4.7,-0.90612,0.00014,8.26865]
[1780073566953,24.92,73851.52,4.7,-0.90616,0.00014,8.26605]
[1780073566975,24.92,73851.52,4.7,-0.90616,0.00014,8.26605]
[1780073567027,24.92,73851.52,4.7,-0.90616,0.00014,8.26605]
[1780073567222,24.92,73851.52,4.7,-0.90616,0.00014,8.26605]
[1780073568157,24.92,73851.53,4.7,-0.90618,0.00014,8.26486]
[1780073570524,24.91,73853.7,4.7,-0.9059,0.00014,8.28303]
[1780073570597,24.91,73853.7,4.7,-0.9059,0.00014,8.28303]
[1780073570719,24.91,73853.7,4.7,-0.9059,0.00014,8.28303]
[1780073570886,24.91,73853.7,4.7,-0.9059,0.00014,8.28303]
[1780073573194,24.91,73858.53,4.7,-0.90526,0.00014,8.32523]
[1780073574038,24.91,73858.53,4.7,-0.90526,0.00014,8.32523]
[1780073576226,24.91,73863.76,4.7,-0.90456,0.00014,8.37095]
[1780073578443,24.91,73863.82,4.7,-0.90457,0.00014,8.37047]
[1780073578467,24.91,73863.82,4.7,-0.90457,0.00014,8.37047]
[1780073578547,24.91,73863.82,4.7,-0.90457,0.00014,8.37047]
[1780073578719,24.91,73863.82,4.7,-0.90457,0.00014,8.37047]
[1780073579246,24.91,73863.97,4.7,-0.90455,0.00014,8.37131]
[1780073582282,24.9,73867.66,4.7,-0.90407,0.00014,8.4031]
[1780073583287,24.9,73882.08,4.7,-0.90206,0.00014,8.53325]
[1780073584043,24.9,73882.08,4.7,-0.90206,0.00014,8.53325]
[1780073584294,24.9,73887.29,4.7,-0.90134,0.00014,8.57994]
[1780073586308,24.9,73892.08,4.7,-0.90069,0.00014,8.62201]
[1780073587596,24.9,73893.03,4.7,-0.90057,0.00014,8.62983]
[1780073588321,24.9,73899.73,4.7,-0.89962,0.00014,8.69073]
[1780073590336,24.9,73904.8,4.7,-0.89891,0.00014,8.73622]
[1780073594364,24.89,73908.97,4.7,-0.89834,0.00014,8.77231]
[1780073596450,24.89,73895.56,4.7,-0.90027,0.00014,8.64872]
[1780073597401,24.89,73893.75,4.7,-0.90055,0.00014,8.63113]
[1780073601429,24.88,73889.3,4.7,-0.90123,0.00014,8.58703]
[1780073606164,24.88,73888.82,4.7,-0.90134,0.00014,8.58029]
[1780073608478,24.87,73892.75,4.7,-0.90083,0.00014,8.61298]
[1780073609485,24.87,73879.61,4.7,-0.9027,0.00014,8.49242]
[1780073610492,24.87,73871.41,4.7,-0.90385,0.00014,8.41738]
[1780073611499,24.87,73865.86,4.7,-0.90468,0.00014,8.36178]
[1780073613164,24.87,73865.86,4.7,-0.90468,0.00014,8.36178]
[1780073613249,24.87,73865.86,4.7,-0.90468,0.00014,8.36178]
[1780073616534,24.87,73870.08,4.7,-0.90413,0.00014,8.39764]
[1780073621569,24.86,73867.24,4.7,-0.90456,0.00014,8.36956]
[1780073625806,24.86,73867.76,4.7,-0.90451,0.00014,8.37293]
[1780073625919,24.86,73867.76,4.7,-0.90451,0.00014,8.37293]
[1780073625967,24.86,73867.76,4.7,-0.90451,0.00014,8.37293]
[1780073626020,24.86,73867.48,4.7,-0.90455,0.00014,8.36996]
[1780073628618,24.86,73877.42,4.7,-0.90319,0.00014,8.45868]
[1780073629625,24.86,73878.77,4.7,-0.90301,0.00014,8.47039]
[1780073630633,24.85,73884.05,4.7,-0.90228,0.00014,8.51784]
[1780073632646,24.85,73887.38,4.7,-0.90182,0.00014,8.54784]
[1780073637681,24.85,73886.04,4.7,-0.90202,0.00014,8.53464]
[1780073640878,24.85,73886.78,4.7,-0.90192,0.00014,8.54102]
[1780073640966,24.85,73886.78,4.7,-0.90192,0.00014,8.54102]
[1780073641074,24.85,73886.78,4.7,-0.90192,0.00014,8.54102]
[1780073641216,24.85,73886.78,4.7,-0.90192,0.00014,8.54102]
[1780073641304,24.85,73886.79,4.7,-0.90193,0.00014,8.54073]
[1780073644730,24.85,73889.98,4.7,-0.90149,0.00014,8.56921]
[1780073647748,24.85,73889.49,4.7,-0.90156,0.00014,8.56428]
[1780073647864,24.85,73889.49,4.7,-0.90156,0.00014,8.56428]
[1780073647969,24.85,73889.49,4.7,-0.90156,0.00014,8.56428]
[1780073648071,24.85,73889.68,4.7,-0.90154,0.00014,8.5658]
[1780073650773,24.85,73897.67,4.7,-0.90041,0.00014,8.63816]
[1780073654421,24.85,73899.75,4.7,-0.90013,0.00014,8.65624]
[1780073654467,24.85,73899.75,4.7,-0.90013,0.00014,8.65624]
[1780073654530,24.85,73899.75,4.7,-0.90013,0.00014,8.65624]
[1780073654719,24.85,73899.75,4.7,-0.90013,0.00014,8.65624]
[1780073654802,24.85,73899.73,4.7,-0.90014,0.00014,8.65571]
[1780073659837,24.84,73900.75,4.7,-0.90002,0.00014,8.66334]
[1780073663476,24.84,73901.64,4.7,-0.89991,0.00014,8.67045]
[1780073663887,24.84,73913.09,4.7,-0.89827,0.00014,8.77537]
[1780073664898,24.84,73921.43,4.7,-0.89706,0.00015,8.85239]
[1780073665904,24.84,73929.37,4.7,-0.89589,0.00015,8.92616]
[1780073666911,24.84,73935.84,4.7,-0.89493,0.00015,8.98637]
[1780073669933,24.84,73938.34,4.7,-0.89456,0.00015,9.00968]
[1780073670940,24.84,73942.91,4.7,-0.89388,0.00015,9.05225]
[1780073671950,24.84,73945.12,4.7,-0.8936,0.00015,9.06782]
[1780073676985,24.84,73945.29,4.7,-0.89358,0.00015,9.06898]
[1780073678000,24.84,73957.8,4.7,-0.89169,0.00015,9.1859]
[1780073679391,24.84,73957.8,4.7,-0.89169,0.00015,9.1859]
[1780073679411,24.84,73961.37,4.7,-0.89114,0.00015,9.22004]
[1780073680723,24.84,73962.23,4.7,-0.89101,0.00015,9.22812]
[1780073686051,24.84,73963.05,4.7,-0.89087,0.00015,9.23686]
[1780073689074,24.84,73958.18,4.7,-0.8916,0.00015,9.19172]
[1780073692205,24.84,73958.42,4.7,-0.89156,0.00015,9.19445]
[1780073692217,24.84,73958.42,4.7,-0.89156,0.00015,9.19445]
[1780073692223,24.84,73958.42,4.7,-0.89156,0.00015,9.19445]
[1780073692307,24.85,73958.46,4.7,-0.89154,0.00015,9.19534]
[1780073692467,24.85,73958.46,4.7,-0.89154,0.00015,9.19534]
[1780073696124,24.85,73951.75,4.7,-0.89254,0.00015,9.13334]
[1780073700024,24.85,73950.5,4.7,-0.89273,0.00015,9.12171]
[1780073700138,24.85,73950.5,4.7,-0.89273,0.00015,9.12171]
[1780073700218,24.85,73950.5,4.7,-0.89273,0.00015,9.12171]
[1780073700240,24.85,73949.68,4.7,-0.89285,0.00015,9.11394]
[1780073704199,24.85,73946.0,4.7,-0.89341,0.00015,9.07923]
[1780073705206,24.85,73940.69,4.7,-0.89421,0.00015,9.02965]
[1780073706213,24.85,73933.76,4.7,-0.89524,0.00015,8.96516]
[1780073708227,24.85,73932.19,4.7,-0.89547,0.00015,8.95077]
[1780073713262,24.85,73934.68,4.7,-0.89508,0.00015,8.97479]
[1780073714315,24.85,73934.68,4.7,-0.89508,0.00015,8.97479]
[1780073714351,24.85,73934.68,4.7,-0.89508,0.00015,8.97479]
[1780073714467,24.85,73934.68,4.7,-0.89508,0.00015,8.97479]
[1780073714453,24.85,73934.82,4.7,-0.89506,0.00015,8.97622]
[1780073720312,24.85,73924.73,4.7,-0.89653,0.00015,8.88352]
[1780073721320,24.85,73916.18,4.7,-0.89778,0.00015,8.80479]
[1780073722326,24.85,73914.68,4.7,-0.89799,0.00015,8.79136]
[1780073723334,24.85,73911.47,4.7,-0.89845,0.00014,8.7622]
[1780073724340,24.85,73903.19,4.7,-0.89963,0.00014,8.68654]
[1780073725347,24.85,73901.37,4.7,-0.89988,0.00014,8.67042]
[1780073726354,24.85,73904.82,4.7,-0.89938,0.00014,8.70236]
[1780073730382,24.86,73901.49,4.7,-0.89985,0.00014,8.67268]
[1780073732396,24.86,73896.16,4.7,-0.90065,0.00014,8.61952]
[1780073737431,24.86,73894.22,4.7,-0.90091,0.00014,8.60273]
[1780073737538,24.86,73894.22,4.7,-0.90091,0.00014,8.60273]
[1780073737599,24.86,73894.22,4.7,-0.90091,0.00014,8.60273]
[1780073737718,24.86,73894.22,4.7,-0.90091,0.00014,8.60273]
[1780073738438,24.86,73893.66,4.7,-0.90099,0.00014,8.59773]
[1780073743473,24.86,73891.51,4.7,-0.90129,0.00014,8.5785]
[1780073747501,24.86,73885.91,4.7,-0.90208,0.00014,8.52696]
[1780073752271,24.86,73883.97,4.7,-0.90236,0.00014,8.50918]
[1780073752377,24.86,73883.97,4.7,-0.90236,0.00014,8.50918]
[1780073752468,24.86,73883.97,4.7,-0.90236,0.00014,8.50918]
[1780073752478,24.86,73883.83,4.7,-0.90238,0.00014,8.50784]
[1780073757573,24.86,73881.69,4.7,-0.90268,0.00014,8.48822]
[1780073760601,24.86,73870.99,4.7,-0.90418,0.00014,8.39111]
[1780073761608,24.86,73866.08,4.7,-0.90486,0.00014,8.34637]
[1780073764355,24.86,73862.06,4.7,-0.90543,0.00014,8.30929]
[1780073768782,24.85,73861.25,4.7,-0.90555,0.00014,8.30128]
[1780073768842,24.85,73861.25,4.7,-0.90555,0.00014,8.30128]
[1780073768968,24.85,73861.25,4.7,-0.90555,0.00014,8.30128]
[1780073769069,24.85,73860.73,4.7,-0.90562,0.00014,8.29636]
[1780073773692,24.85,73869.04,4.7,-0.9045,0.00014,8.37022]
[1780073774699,24.85,73871.15,4.7,-0.90421,0.00014,8.38895]
[1780073776822,24.85,73871.89,4.7,-0.90411,0.00014,8.39526]
[1780073776875,24.85,73871.89,4.7,-0.90411,0.00014,8.39526]
[1780073776971,24.85,73871.89,4.7,-0.90411,0.00014,8.39526]
[1780073776976,24.85,73871.94,4.7,-0.90411,0.00014,8.3958]
[1780073777720,24.85,73875.98,4.7,-0.90354,0.00014,8.43249]
[1780073779734,24.85,73879.7,4.7,-0.90302,0.00014,8.4663]
[1780073780741,24.85,73885.88,4.7,-0.90215,0.00014,8.52249]
[1780073781748,24.85,73895.4,4.7,-0.90081,0.00014,8.60927]
[1780073782755,24.85,73898.86,4.7,-0.90032,0.00014,8.64069]
[1780073787794,24.85,73900.03,4.7,-0.90017,0.00014,8.64996]
[1780073790814,24.85,73904.37,4.7,-0.89957,0.00014,8.68878]
[1780073794841,24.84,73908.05,4.7,-0.89911,0.00014,8.71612]
[1780073795871,24.84,73908.05,4.7,-0.89911,0.00014,8.71612]
[1780073795923,24.84,73908.05,4.7,-0.89911,0.00014,8.71612]
[1780073795970,24.84,73908.05,4.7,-0.89911,0.00014,8.71612]
[1780073795972,24.84,73908.58,4.7,-0.89904,0.00014,8.72056]
[1780073801891,24.84,73898.87,4.7,-0.90048,0.00014,8.62883]
[1780073802660,24.84,73898.87,4.7,-0.90048,0.00014,8.62883]
[1780073802721,24.84,73898.87,4.7,-0.90048,0.00014,8.62883]
[1780073802769,24.84,73898.87,4.7,-0.90048,0.00014,8.62883]
[1780073802968,24.84,73898.87,4.7,-0.90048,0.00014,8.62883]
[1780073803052,24.84,73896.02,4.7,-0.90089,0.00014,8.60243]
[1780073808940,24.83,73895.6,4.7,-0.90097,0.00014,8.59706]
[1780073814158,24.83,73893.75,4.7,-0.90125,0.00014,8.57915]
[1780073814223,24.83,73893.75,4.7,-0.90125,0.00014,8.57915]
[1780073814268,24.83,73893.75,4.7,-0.90125,0.00014,8.57915]
[1780073814468,24.83,73893.75,4.7,-0.90125,0.00014,8.57915]
[1780073814569,24.83,73893.59,4.7,-0.90128,0.00014,8.57725]
[1780073815989,24.83,73897.68,4.7,-0.9007,0.00014,8.61442]
[1780073819010,24.83,73903.5,4.7,-0.89988,0.00014,8.66696]
[1780073819837,24.83,73903.5,4.7,-0.89988,0.00014,8.66696]
[1780073819887,24.83,73903.5,4.7,-0.89988,0.00014,8.66696]
[1780073819969,24.83,73903.5,4.7,-0.89988,0.00014,8.66696]
[1780073820022,24.83,73904.7,4.7,-0.89972,0.00014,8.67764]
[1780073824703,24.83,73905.77,4.7,-0.89959,0.00014,8.68605]
[1780073824719,24.83,73905.77,4.7,-0.89959,0.00014,8.68605]
[1780073824804,24.83,73905.77,4.7,-0.89959,0.00014,8.68605]
[1780073824967,24.83,73905.77,4.7,-0.89959,0.00014,8.68605]
[1780073825054,24.83,73906.13,4.7,-0.89954,0.00014,8.68899]
[1780073830089,24.82,73900.13,4.7,-0.90043,0.00014,8.63198]
[1780073832527,24.82,73897.48,4.7,-0.90081,0.00014,8.60741]
[1780073832602,24.82,73897.48,4.7,-0.90081,0.00014,8.60741]
[1780073832570,24.82,73897.29,4.7,-0.90085,0.00014,8.60516]
[1780073832719,24.82,73897.29,4.7,-0.90085,0.00014,8.60516]
[1780073833110,24.82,73897.3,4.7,-0.90085,0.00014,8.60525]
[1780073835124,24.82,73894.28,4.7,-0.90128,0.00014,8.57711]
[1780073839152,24.82,73886.03,4.7,-0.90246,0.00014,8.50102]
[1780073840159,24.82,73882.14,4.7,-0.90301,0.00014,8.46551]
[1780073843503,24.82,73879.44,4.7,-0.90339,0.00014,8.44087]
[1780073843579,24.82,73879.44,4.7,-0.90339,0.00014,8.44087]
[1780073843569,24.82,73878.07,4.7,-0.9036,0.00014,8.42744]
[1780073843721,24.82,73878.07,4.7,-0.9036,0.00014,8.42744]
[1780073844188,24.82,73878.16,4.7,-0.90358,0.00014,8.42826]
[1780073849223,24.81,73878.33,4.7,-0.9036,0.00014,8.42739]
[1780073849969,24.81,73878.33,4.7,-0.9036,0.00014,8.42739]
[1780073850022,24.81,73878.33,4.7,-0.9036,0.00014,8.42739]
[1780073850220,24.81,73878.33,4.7,-0.9036,0.00014,8.42739]
[1780073850230,24.81,73878.16,4.7,-0.90363,0.00014,8.42538]
[1780073852244,24.81,73881.51,4.7,-0.90322,0.00014,8.44999]
[1780073855379,24.81,73883.52,4.7,-0.90296,0.00014,8.46731]
[1780073855469,24.81,73883.52,4.7,-0.90296,0.00014,8.46731]
[1780073855483,24.81,73883.52,4.7,-0.90296,0.00014,8.46731]
[1780073855584,24.81,73884.59,4.7,-0.90281,0.00014,8.47648]
[1780073855721,24.81,73884.59,4.7,-0.90281,0.00014,8.47648]
[1780073860301,24.81,73888.47,4.7,-0.90227,0.00014,8.51156]
[1780073863916,24.81,73889.44,4.7,-0.90214,0.00014,8.52005]
[1780073863961,24.81,73889.44,4.7,-0.90214,0.00014,8.52005]
[1780073863973,24.81,73889.44,4.7,-0.90214,0.00014,8.52005]
[1780073864330,24.81,73889.69,4.7,-0.90211,0.00014,8.52218]
[1780073869365,24.81,73888.02,4.7,-0.90236,0.00014,8.50613]
[1780073872851,24.81,73889.03,4.7,-0.90222,0.00014,8.51491]
[1780073872964,24.81,73889.03,4.7,-0.90222,0.00014,8.51491]
[1780073873219,24.81,73889.03,4.7,-0.90222,0.00014,8.51491]
[1780073873393,24.8,73889.94,4.7,-0.9021,0.00014,8.52308]
[1780073878428,24.8,73890.0,4.7,-0.9021,0.00014,8.52277]
[1780073883580,24.8,73889.86,4.7,-0.90213,0.00014,8.52097]
[1780073883684,24.8,73889.93,4.7,-0.90212,0.00014,8.52148]
[1780073883720,24.8,73889.93,4.7,-0.90212,0.00014,8.52148]
[1780073883788,24.8,73889.93,4.7,-0.90212,0.00014,8.52148]
[1780073883969,24.8,73889.93,4.7,-0.90212,0.00014,8.52148]
[1780073884073,24.8,73889.93,4.7,-0.90212,0.00014,8.52148]
[1780073884469,24.8,73890.12,4.7,-0.9021,0.00014,8.52309]
[1780073884787,24.8,73890.12,4.7,-0.9021,0.00014,8.52309]
[1780073885558,24.8,73890.12,4.7,-0.9021,0.00014,8.52309]
[1780073885631,24.8,73898.63,4.7,-0.90089,0.00014,8.60078]
[1780073885727,24.8,73898.63,4.7,-0.90089,0.00014,8.60078]
[1780073885946,24.8,73898.63,4.7,-0.90089,0.00014,8.60078]
[1780073886484,24.8,73904.52,4.7,-0.90005,0.00014,8.65457]
[1780073888721,24.8,73906.33,4.7,-0.8998,0.00014,8.67052]
[1780073888834,24.8,73906.33,4.7,-0.8998,0.00014,8.67052]
[1780073889505,24.8,73906.27,4.7,-0.89982,0.00014,8.66962]
[1780073890515,24.8,73912.25,4.7,-0.89896,0.00014,8.7243]
[1780073891520,24.8,73917.73,4.7,-0.89817,0.00015,8.77495]
[1780073892527,24.8,73920.87,4.7,-0.89771,0.00015,8.804]
[1780073892727,24.8,73920.87,4.7,-0.89771,0.00015,8.804]
[1780073892811,24.8,73920.87,4.7,-0.89771,0.00015,8.804]
[1780073893534,24.8,73922.5,4.7,-0.89747,0.00015,8.81905]
[1780073894541,24.8,73926.15,4.7,-0.89693,0.00015,8.8532]
[1780073894727,24.8,73926.15,4.7,-0.89693,0.00015,8.8532]
[1780073894835,24.8,73926.15,4.7,-0.89693,0.00015,8.8532]
[1780073895548,24.8,73928.11,4.7,-0.89664,0.00015,8.87166]
[1780073898726,24.8,73927.3,4.7,-0.89676,0.00015,8.86422]
[1780073898834,24.8,73927.3,4.7,-0.89676,0.00015,8.86422]
[1780073898970,24.8,73927.3,4.7,-0.89676,0.00015,8.86422]
[1780073899081,24.8,73927.3,4.7,-0.89676,0.00015,8.86422]
[1780073899219,24.8,73927.3,4.7,-0.89676,0.00015,8.86422]
[1780073899313,24.8,73927.3,4.7,-0.89676,0.00015,8.86422]
[1780073899578,24.8,73927.27,4.7,-0.89676,0.00015,8.86384]
[1780073902725,24.8,73926.07,4.7,-0.89694,0.00015,8.85243]
[1780073902838,24.8,73926.07,4.7,-0.89694,0.00015,8.85243]
[1780073903604,24.8,73925.79,4.7,-0.89698,0.00015,8.84976]
[1780073906723,24.8,73926.34,4.7,-0.89691,0.00015,8.85463]
[1780073906847,24.8,73926.34,4.7,-0.89691,0.00015,8.85463]
[1780073906971,24.8,73926.34,4.7,-0.89691,0.00015,8.85463]
[1780073907014,24.8,73926.34,4.7,-0.89691,0.00015,8.85463]
[1780073907632,24.8,73926.1,4.7,-0.89694,0.00015,8.85233]
[1780073912667,24.8,73927.51,4.7,-0.89679,0.00015,8.86007]
[1780073916082,24.8,73927.18,4.7,-0.89683,0.00015,8.85754]
[1780073916192,24.8,73927.18,4.7,-0.89683,0.00015,8.85754]
[1780073916217,24.8,73927.18,4.7,-0.89683,0.00015,8.85754]
[1780073916330,24.8,73927.18,4.7,-0.89683,0.00015,8.85754]
[1780073916695,24.8,73926.22,4.7,-0.89697,0.00015,8.84857]
[1780073918719,24.8,73926.1,4.7,-0.89699,0.00015,8.8474]
[1780073918831,24.8,73926.1,4.7,-0.89699,0.00015,8.8474]
[1780073918879,24.8,73926.44,4.7,-0.89694,0.00015,8.85049]
[1780073921730,24.8,73921.22,4.7,-0.89771,0.00015,8.80202]
[1780073927495,24.8,73919.41,4.7,-0.89797,0.00015,8.78541]
[1780073928076,24.8,73915.92,4.7,-0.89849,0.00015,8.75273]
[1780073932927,24.8,73914.88,4.7,-0.89863,0.00014,8.74349]
[1780073933576,24.8,73991.31,4.7,-0.88712,0.00016,9.45843]
[1780073933819,24.8,74011.34,4.7,-0.88397,0.00016,9.64847]
[1780073935228,24.8,74011.34,4.7,-0.88397,0.00016,9.64847]
[1780073935309,24.78,74006.78,4.7,-0.88486,0.00016,9.5953]
[1780073936144,24.78,74006.78,4.7,-0.88486,0.00016,9.5953]
[1780073936202,24.78,73997.02,4.7,-0.88641,0.00016,9.50175]
[1780073937500,24.78,73997.02,4.7,-0.88641,0.00016,9.50175]
[1780073937503,24.78,73996.78,4.7,-0.88645,0.00016,9.49938]
[1780073939122,24.78,73997.21,4.7,-0.88638,0.00016,9.50339]
[1780073939297,24.78,73997.21,4.7,-0.88638,0.00016,9.50339]
[1780073939468,24.78,73997.21,4.7,-0.88638,0.00016,9.50339]
[1780073939614,24.78,73997.21,4.7,-0.88638,0.00016,9.50339]
[1780073939678,24.78,73998.45,4.7,-0.88619,0.00016,9.51492]
[1780073941878,24.78,74001.26,4.7,-0.88575,0.00016,9.5413]
[1780073942884,24.78,73996.72,4.7,-0.88647,0.00016,9.49792]
[1780073943901,24.78,73988.43,4.7,-0.88778,0.00016,9.41889]
[1780073944904,24.77,73984.09,4.7,-0.88849,0.00016,9.37557]
[1780073946918,24.77,73987.79,4.7,-0.88796,0.00016,9.40752]
[1780073949939,24.79,73982.78,4.7,-0.88854,0.00016,9.37259]
[1780073952960,24.82,73979.51,4.7,-0.8888,0.00015,9.35622]
[1780073954974,24.82,73975.0,4.7,-0.88941,0.00015,9.31917]
[1780073960023,24.84,73971.84,4.7,-0.88976,0.00015,9.29716]
[1780073961020,24.84,73963.44,4.7,-0.89104,0.00015,9.21848]
[1780073962027,24.84,73962.88,4.7,-0.89112,0.00015,9.21364]
[1780073964041,24.84,73965.68,4.7,-0.89068,0.00015,9.24077]
[1780073965048,24.84,73969.2,4.7,-0.89014,0.00015,9.27424]
[1780073970084,24.84,73967.43,4.7,-0.89038,0.00015,9.25927]
[1780073974112,24.85,73969.77,4.7,-0.89005,0.00015,9.27759]
[1780073976029,24.85,73970.57,4.7,-0.88992,0.00015,9.28542]
[1780073976080,24.85,73970.57,4.7,-0.88992,0.00015,9.28542]
[1780073976216,24.85,73970.57,4.7,-0.88992,0.00015,9.28542]
[1780073976327,24.85,73970.57,4.7,-0.88992,0.00015,9.28542]
[1780073976428,24.85,73970.86,4.7,-0.88987,0.00015,9.28844]
[1780073980196,24.85,73969.51,4.7,-0.89007,0.00015,9.27658]
[1780073980298,24.85,73966.79,4.7,-0.89048,0.00015,9.25131]
[1780073982172,24.85,73964.25,4.7,-0.89085,0.00015,9.22814]
[1780073985193,24.85,73957.66,4.7,-0.89184,0.00015,9.16751]
[1780073990228,24.86,73955.61,4.7,-0.89212,0.00015,9.14984]
[1780073995263,24.86,73955.95,4.7,-0.89203,0.00015,9.15563]
[1780073997278,24.86,73953.62,4.7,-0.89236,0.00015,9.13488]
[1780073998285,24.86,73956.22,4.7,-0.89196,0.00015,9.15976]
[1780074000299,24.87,73953.52,4.7,-0.89235,0.00015,9.13556]
[1780074002313,24.87,73957.42,4.7,-0.89174,0.00015,9.17316]
[1780074003320,24.87,73962.32,4.7,-0.89099,0.00015,9.21958]
[1780074003868,24.87,73962.32,4.7,-0.89099,0.00015,9.21958]
[1780074003919,24.87,73962.32,4.7,-0.89099,0.00015,9.21958]
[1780074003971,24.87,73962.32,4.7,-0.89099,0.00015,9.21958]
[1780074004082,24.87,73962.32,4.7,-0.89099,0.00015,9.21958]
[1780074004717,24.87,73962.32,4.7,-0.89099,0.00015,9.21958]
[1780074004827,24.87,73963.02,4.7,-0.89088,0.00015,9.22658]
[1780074006165,24.87,73962.85,4.7,-0.8909,0.00015,9.22541]
[1780074006466,24.87,73962.85,4.7,-0.8909,0.00015,9.22541]
[1780074006747,24.87,73962.85,4.7,-0.8909,0.00015,9.22541]
[1780074006467,24.87,73969.27,4.7,-0.88991,0.00015,9.28612]
[1780074006797,24.87,73969.27,4.7,-0.88991,0.00015,9.28612]
[1780074007348,24.87,73976.57,4.7,-0.88878,0.00015,9.35516]
[1780074007879,24.87,73976.57,4.7,-0.88878,0.00015,9.35516]
[1780074008207,24.87,73976.57,4.7,-0.88878,0.00015,9.35516]
[1780074008355,24.87,73985.28,4.7,-0.88742,0.00016,9.4376]
[1780074009659,24.87,73987.1,4.7,-0.88713,0.00016,9.45565]
[1780074010864,24.87,73986.86,4.7,-0.88716,0.00016,9.45338]
[1780074013996,24.87,73988.36,4.7,-0.88691,0.00016,9.46867]
[1780074014119,24.87,73988.36,4.7,-0.88691,0.00016,9.46867]
[1780074014217,24.87,73988.36,4.7,-0.88691,0.00016,9.46867]
[1780074014357,24.87,73988.36,4.7,-0.88691,0.00016,9.46867]
[1780074014400,24.88,73983.67,4.7,-0.88764,0.00016,9.4247]
[1780074017960,24.88,73981.88,4.7,-0.88789,0.00016,9.40904]
[1780074018365,24.88,73981.88,4.7,-0.88789,0.00016,9.40904]
[1780074018428,24.88,73975.68,4.7,-0.88885,0.00015,9.35103]
[1780074019435,24.88,73972.03,4.7,-0.8894,0.00015,9.31683]
[1780074021448,24.88,73972.02,4.7,-0.8894,0.00015,9.3173]
[1780074022457,24.88,73977.27,4.7,-0.88858,0.00015,9.36704]
[1780074023463,24.88,73981.65,4.7,-0.8879,0.00016,9.40866]
[1780074024470,24.88,73985.59,4.7,-0.88728,0.00016,9.4461]
[1780074024898,24.88,73985.59,4.7,-0.88728,0.00016,9.4461]
[1780074025477,24.88,73989.26,4.7,-0.88671,0.00016,9.48098]
[1780074026484,24.88,73992.94,4.7,-0.88613,0.00016,9.51593]
[1780074027491,24.88,73998.87,4.7,-0.88519,0.00016,9.57258]
[1780074029505,24.88,73998.29,4.7,-0.88527,0.00016,9.56774]
[1780074034541,24.89,73997.4,4.7,-0.88544,0.00016,9.55571]
[1780074039578,24.89,73999.18,4.7,-0.88513,0.00016,9.57403]
[1780074043606,24.89,73992.88,4.7,-0.88607,0.00016,9.51718]
[1780074047635,24.91,73991.65,4.7,-0.88612,0.00016,9.51408]
[1780074054689,24.91,73993.81,4.7,-0.88575,0.00016,9.53676]
[1780074056704,24.91,73999.86,4.7,-0.88479,0.00016,9.59435]
[1780074057711,24.91,74002.56,4.7,-0.88435,0.00016,9.62051]
[1780074058718,24.92,74005.03,4.7,-0.88395,0.00016,9.64461]
[1780074061753,24.92,74011.08,4.7,-0.88296,0.00016,9.70392]
[1780074062754,24.92,74018.48,4.7,-0.88176,0.00016,9.77498]
[1780074063761,24.92,74022.83,4.7,-0.88105,0.00016,9.81696]
[1780074066782,24.92,74028.54,4.7,-0.88011,0.00016,9.87248]
[1780074069542,24.92,74028.93,4.7,-0.88004,0.00016,9.87671]
[1780074070810,24.92,74026.32,4.7,-0.88045,0.00016,9.85224]
[1780074075845,24.93,74025.37,4.7,-0.88054,0.00016,9.84707]
[1780074080880,24.94,74027.01,4.7,-0.8802,0.00016,9.86675]
[1780074085915,24.95,74029.06,4.7,-0.8798,0.00016,9.89029]
[1780074088597,24.95,74030.85,4.7,-0.87951,0.00016,9.90768]
[1780074089363,24.95,74030.81,4.7,-0.87951,0.00016,9.90779]
[1780074089424,24.95,74034.19,4.7,-0.87895,0.00016,9.94013]
[1780074090446,24.95,74034.19,4.7,-0.87895,0.00016,9.94013]
[1780074090466,24.95,74034.19,4.7,-0.87895,0.00016,9.94013]
[1780074090508,24.95,74034.19,4.7,-0.87895,0.00016,9.94013]
[1780074090545,24.95,74036.54,4.7,-0.87857,0.00016,9.96283]
[1780074090952,24.95,74039.85,4.7,-0.87802,0.00016,9.99471]
[1780074091959,24.95,74041.89,4.7,-0.87773,0.00016,10.00931]
[1780074094967,24.95,74042.21,4.7,-0.87767,0.00016,10.01297]
[1780074094980,24.96,74039.73,4.7,-0.87799,0.00016,9.99413]
[1780074095987,24.96,74037.23,4.7,-0.8784,0.00016,9.97029]
[1780074100020,24.96,74039.68,4.7,-0.87799,0.00016,9.99425]
[1780074102031,24.96,74034.54,4.7,-0.87883,0.00016,9.94524]
[1780074103038,24.96,74032.15,4.7,-0.87922,0.00016,9.92254]
[1780074108073,24.96,74035.72,4.7,-0.87862,0.00016,9.95765]
[1780074111095,24.96,74038.19,4.7,-0.87821,0.00016,9.98166]
[1780074112102,24.96,74035.32,4.7,-0.87867,0.00016,9.95428]
[1780074117136,24.96,74037.06,4.7,-0.87838,0.00016,9.97151]
[1780074119151,24.96,74034.53,4.7,-0.87879,0.00016,9.9475]
[1780074120158,24.96,74032.18,4.7,-0.87917,0.00016,9.92515]
[1780074121165,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122282,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122418,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122484,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122636,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122718,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122866,24.96,74023.49,4.7,-0.88058,0.00016,9.84232]
[1780074122881,24.97,74005.67,4.7,-0.88342,0.00016,9.67359]
[1780074123228,24.97,74005.67,4.7,-0.88342,0.00016,9.67359]
[1780074124199,24.97,74009.99,4.7,-0.88273,0.00016,9.71513]
[1780074129061,24.97,74010.74,4.7,-0.88257,0.00016,9.72416]
[1780074129234,24.97,74003.65,4.7,-0.8837,0.00016,9.65733]
[1780074130241,24.97,74001.53,4.7,-0.88402,0.00016,9.6378]
[1780074132888,24.97,73997.25,4.7,-0.88468,0.00016,9.59868]
[1780074133362,24.97,73991.43,4.7,-0.88559,0.00016,9.54364]
[1780074139304,24.98,73988.85,4.7,-0.88597,0.00016,9.521]
[1780074140312,24.98,73985.5,4.7,-0.88648,0.00016,9.48972]
[1780074141319,24.98,73982.91,4.7,-0.88688,0.00016,9.46568]
[1780074144824,24.98,73983.54,4.7,-0.88677,0.00016,9.47245]
[1780074144870,24.98,73980.41,4.7,-0.88726,0.00016,9.44302]
[1780074145515,24.98,73972.61,4.7,-0.88846,0.00015,9.36968]
[1780074147361,24.98,73971.4,4.7,-0.88864,0.00015,9.35865]
[1780074148368,24.98,73960.68,4.7,-0.89028,0.00015,9.25838]
[1780074149375,24.98,73955.05,4.7,-0.89113,0.00015,9.2061]
[1780074150382,24.98,73952.59,4.7,-0.8915,0.00015,9.18355]
[1780074151389,24.98,73949.17,4.7,-0.89206,0.00015,9.14663]
[1780074152396,24.98,73946.88,4.7,-0.89241,0.00015,9.12531]
[1780074154410,24.98,73949.4,4.7,-0.89203,0.00015,9.14884]
[1780074158438,24.98,73951.1,4.7,-0.89177,0.00015,9.16471]
[1780074159447,24.98,73949.11,4.7,-0.89207,0.00015,9.14617]
[1780074162466,24.98,73951.75,4.7,-0.89167,0.00015,9.17084]
[1780074163473,24.98,73942.97,4.7,-0.89299,0.00015,9.08913]
[1780074164480,24.98,73939.05,4.7,-0.89358,0.00015,9.05285]
[1780074165980,24.98,73940.26,4.7,-0.89339,0.00015,9.06426]
[1780074166494,24.98,73932.9,4.7,-0.89448,0.00015,8.99619]
[1780074167501,24.98,73931.03,4.7,-0.89476,0.00015,8.97914]
[1780074167972,24.98,73931.03,4.7,-0.89476,0.00015,8.97914]
[1780074168508,24.98,73932.41,4.7,-0.89455,0.00015,8.99219]
[1780074173550,24.99,73928.2,4.7,-0.89515,0.00015,8.95449]
[1780074174556,24.99,73924.48,4.7,-0.89569,0.00015,8.92045]
[1780074175564,24.99,73922.72,4.7,-0.89595,0.00015,8.90455]
[1780074177578,24.99,73927.47,4.7,-0.89525,0.00015,8.94824]
[1780074178585,24.99,73929.92,4.7,-0.89489,0.00015,8.9708]
[1780074181606,24.99,73930.69,4.7,-0.89478,0.00015,8.97742]
[1780074182615,24.99,73926.46,4.7,-0.8954,0.00015,8.93859]
[1780074183622,24.99,73922.35,4.7,-0.89601,0.00015,8.90048]
[1780074184647,24.99,73920.22,4.7,-0.89632,0.00015,8.88072]
[1780074185652,24.99,73910.53,4.7,-0.89774,0.00014,8.79154]
[1780074186659,24.99,73907.59,4.7,-0.89816,0.00014,8.76453]
[1780074187666,24.99,73906.93,4.7,-0.89826,0.00014,8.75855]
[1780074190687,24.98,73910.63,4.7,-0.89773,0.00014,8.79177]
[1780074191694,24.98,73914.5,4.7,-0.89718,0.00015,8.82689]
[1780074192701,24.98,73918.59,4.7,-0.89659,0.00015,8.8643]
[1780074194715,24.98,73918.71,4.7,-0.89658,0.00015,8.86483]
[1780074195722,24.98,73912.61,4.7,-0.89747,0.00015,8.80814]
[1780074197736,24.98,73909.5,4.7,-0.89794,0.00014,8.77849]
[1780074199750,24.98,73905.75,4.7,-0.89851,0.00014,8.74266]
[1780074201775,24.98,73904.01,4.7,-0.89877,0.00014,8.7263]
[1780074202778,24.98,73896.19,4.7,-0.89989,0.00014,8.6544]
[1780074203785,24.97,73893.46,4.7,-0.90029,0.00014,8.6291]
[1780074204792,24.97,73893.71,4.7,-0.90026,0.00014,8.63083]
[1780074205082,24.97,73893.71,4.7,-0.90026,0.00014,8.63083]
[1780074206755,24.97,73894.21,4.7,-0.90019,0.00014,8.63514]
[1780074206807,24.97,73896.01,4.7,-0.89994,0.00014,8.65131]
[1780074209831,24.97,73897.98,4.7,-0.89967,0.00014,8.66843]
[1780074210834,24.97,73893.08,4.7,-0.90038,0.00014,8.62295]
[1780074211841,24.97,73883.28,4.7,-0.90183,0.00014,8.52819]
[1780074212848,24.97,73883.99,4.7,-0.90174,0.00014,8.53406]
[1780074216877,24.96,73880.99,4.7,-0.9022,0.00014,8.50455]
[1780074217883,24.96,73874.57,4.7,-0.90311,0.00014,8.44589]
[1780074218891,24.96,73871.46,4.7,-0.90355,0.00014,8.41734]
[1780074219589,24.96,73871.46,4.7,-0.90355,0.00014,8.41734]
[1780074219598,24.96,73871.46,4.7,-0.90355,0.00014,8.41734]
[1780074220477,24.96,73871.56,4.7,-0.90354,0.00014,8.41784]
[1780074220594,24.96,73871.56,4.7,-0.90354,0.00014,8.41784]
[1780074220905,24.96,73873.21,4.7,-0.90331,0.00014,8.43234]
[1780074223926,24.95,73871.56,4.7,-0.90368,0.00014,8.40875]
[1780074227954,24.93,73869.17,4.7,-0.90414,0.00014,8.3789]
[1780074228961,24.93,73860.73,4.7,-0.90531,0.00014,8.30255]
[1780074229968,24.93,73859.58,4.7,-0.90547,0.00014,8.29199]
[1780074231982,24.93,73857.93,4.7,-0.9057,0.00014,8.27675]
[1780074232989,24.93,73859.78,4.7,-0.90545,0.00014,8.29316]
[1780074235262,24.93,73859.33,4.7,-0.90552,0.00014,8.28867]
[1780074241056,24.93,73859.02,4.7,-0.90559,0.00014,8.28453]
[1780074242063,24.93,73860.57,4.7,-0.90538,0.00014,8.29822]
[1780074243070,24.93,73862.26,4.7,-0.90515,0.00014,8.31315]
[1780074244076,24.92,73866.62,4.7,-0.90459,0.00014,8.34959]
[1780074247098,24.92,73868.21,4.7,-0.90439,0.00014,8.36289]
[1780074248105,24.92,73866.48,4.7,-0.90463,0.00014,8.34693]
[1780074251657,24.92,73866.15,4.7,-0.90469,0.00014,8.3433]
[1780074253140,24.92,73870.59,4.7,-0.90409,0.00014,8.38234]
[1780074257168,24.91,73872.23,4.7,-0.90389,0.00014,8.39557]
[1780074262203,24.91,73870.46,4.7,-0.90416,0.00014,8.37756]
[1780074264217,24.91,73866.33,4.7,-0.90475,0.00014,8.33955]
[1780074265224,24.91,73860.97,4.7,-0.9055,0.00014,8.29038]
[1780074267238,24.9,73865.02,4.7,-0.90498,0.00014,8.32404]
[1780074268245,24.9,73868.31,4.7,-0.90453,0.00014,8.3534]
[1780074269252,24.9,73863.53,4.7,-0.9052,0.00014,8.30998]
[1780074270259,24.9,73859.2,4.7,-0.9058,0.00014,8.27075]
[1780074273280,24.89,73863.8,4.7,-0.90529,0.00014,8.30269]
[1780074275187,24.89,73863.71,4.7,-0.9053,0.00014,8.3016]
[1780074275295,24.89,73860.72,4.7,-0.90572,0.00014,8.27442]
[1780074276302,24.89,73862.48,4.7,-0.90548,0.00014,8.29002]
[1780074281337,24.89,73862.03,4.7,-0.90556,0.00014,8.28467]
[1780074284358,24.89,73863.87,4.7,-0.90532,0.00014,8.30045]
[1780074285365,24.89,73866.78,4.7,-0.90492,0.00014,8.32639]
[1780074290400,24.88,73859.34,4.7,-0.90597,0.00014,8.2578]
[1780074291407,24.88,73855.47,4.7,-0.9065,0.00014,8.22283]
[1780074292721,24.88,73855.47,4.7,-0.9065,0.00014,8.22283]
[1780074292803,24.88,73850.45,4.7,-0.90719,0.00014,8.17769]
[1780074295940,24.88,73849.84,4.7,-0.90727,0.00014,8.17204]
[1780074296028,24.88,73849.84,4.7,-0.90727,0.00014,8.17204]
[1780074296057,24.87,73850.16,4.7,-0.90733,0.00014,8.16875]
[1780074296131,24.87,73850.16,4.7,-0.90733,0.00014,8.16875]
[1780074296228,24.87,73850.16,4.7,-0.90733,0.00014,8.16875]
[1780074300227,24.84,73849.94,4.7,-0.90762,0.00014,8.14932]
[1780074300471,24.83,73852.15,4.7,-0.90741,0.00014,8.16354]
[1780074301967,24.83,73852.15,4.7,-0.90741,0.00014,8.16354]
[1780074302067,24.81,73853.94,4.7,-0.90736,0.00014,8.16672]
[1780074304500,24.81,73846.93,4.7,-0.90832,0.00013,8.10333]
[1780074306514,24.8,73849.8,4.7,-0.90802,0.00014,8.12346]
[1780074311549,24.79,73849.89,4.7,-0.90809,0.00014,8.11866]
[1780074312560,24.79,73855.19,4.7,-0.90739,0.00014,8.16505]
[1780074313565,24.79,73861.54,4.7,-0.90653,0.00014,8.22209]
[1780074314572,24.79,73866.46,4.7,-0.90585,0.00014,8.26627]
[1780074316587,24.79,73863.64,4.7,-0.90625,0.00014,8.24038]
[1780074317594,24.79,73853.58,4.7,-0.90762,0.00014,8.14975]
[1780074318601,24.79,73848.63,4.7,-0.9083,0.00013,8.10475]
[1780074321622,24.78,73851.6,4.7,-0.90794,0.00014,8.12858]
[1780074324644,24.77,73839.48,4.7,-0.90967,0.00013,8.01411]
[1780074325650,24.77,73834.0,4.7,-0.91041,0.00013,7.96438]
[1780074326657,24.77,73832.1,4.7,-0.91068,0.00013,7.94662]
[1780074331692,24.76,73831.02,4.7,-0.91093,0.00013,7.92796]
[1780074333706,24.76,73834.2,4.7,-0.91054,0.00013,7.95449]
[1780074337736,24.75,73832.62,4.7,-0.9108,0.00013,7.93695]
[1780074342768,24.74,73833.18,4.7,-0.91079,0.00013,7.93765]
[1780074347804,24.74,73833.97,4.7,-0.91075,0.00013,7.94047]
[1780074349818,24.73,73839.82,4.7,-0.91,0.00013,7.99084]
[1780074353848,24.73,73842.02,4.7,-0.90976,0.00013,8.00686]
[1780074358882,24.72,73841.27,4.7,-0.90993,0.00013,7.99549]
[1780074359890,24.72,73844.66,4.7,-0.90949,0.00013,8.02483]
[1780074360897,24.72,73848.78,4.7,-0.90895,0.00013,8.06075]
[1780074361908,24.72,73851.85,4.7,-0.90855,0.00014,8.08729]
[1780074363922,24.71,73855.03,4.7,-0.90814,0.00014,8.11434]
[1780074366943,24.71,73852.25,4.7,-0.90853,0.00014,8.08826]
[1780074370988,24.71,73854.5,4.7,-0.90828,0.00014,8.10529]
[1780074371990,24.7,73868.54,4.7,-0.90639,0.00014,8.23022]
[1780074372996,24.7,73871.1,4.7,-0.90604,0.00014,8.25271]
[1780074378032,24.7,73871.32,4.7,-0.90607,0.00014,8.251]
[1780074381055,24.69,73873.03,4.7,-0.90587,0.00014,8.26418]
[1780074383069,24.69,73875.65,4.7,-0.90553,0.00014,8.28635]
[1780074385084,24.69,73864.05,4.7,-0.90716,0.00014,8.17933]
[1780074386090,24.68,73853.37,4.7,-0.90863,0.00014,8.08209]
[1780074387098,24.68,73851.34,4.7,-0.90892,0.00013,8.06286]
[1780074390118,24.68,73845.72,4.7,-0.90972,0.00013,8.00959]
[1780074391125,24.68,73841.07,4.7,-0.9104,0.00013,7.96235]
[1780074396160,24.67,73844.09,4.7,-0.91006,0.00013,7.98516]
[1780074397167,24.67,73847.75,4.7,-0.90958,0.00013,8.01703]
[1780074398174,24.67,73851.05,4.7,-0.90915,0.00013,8.04569]
[1780074400188,24.66,73853.5,4.7,-0.90885,0.00014,8.06577]
[1780074405224,24.65,73860.01,4.7,-0.90804,0.00014,8.11942]
[1780074406231,24.65,73864.92,4.7,-0.90739,0.00014,8.16262]
[1780074411266,24.64,73866.54,4.7,-0.90726,0.00014,8.17161]
[1780074416301,24.64,73868.51,4.7,-0.90702,0.00014,8.18711]
[1780074417308,24.64,73864.39,4.7,-0.90759,0.00014,8.14985]
[1780074420329,24.64,73861.06,4.7,-0.90804,0.00014,8.11987]
[1780074421337,24.64,73843.76,4.7,-0.91039,0.00013,7.96361]
[1780074422345,24.64,73840.0,4.7,-0.9109,0.00013,7.92921]
[1780074423353,24.64,73838.02,4.7,-0.91116,0.00013,7.91157]
[1780074424364,24.63,73835.69,4.7,-0.91149,0.00013,7.89004]
[1780074426381,24.63,73831.14,4.7,-0.91211,0.00013,7.84812]
[1780074431415,24.62,73834.7,4.7,-0.9117,0.00013,7.87581]
[1780074432422,24.62,73836.53,4.7,-0.91147,0.00013,7.89141]
[1780074433429,24.62,73840.1,4.7,-0.911,0.00013,7.92251]
[1780074434436,24.61,73844.13,4.7,-0.91058,0.00013,7.95108]
[1780074439471,24.6,73846.02,4.7,-0.91039,0.00013,7.96395]
[1780074440478,24.6,73847.75,4.7,-0.91017,0.00013,7.97861]
[1780074445513,24.59,73847.08,4.7,-0.91032,0.00013,7.96843]
[1780074446520,24.59,73851.44,4.7,-0.90975,0.00013,8.00665]
[1780074447527,24.59,73856.0,4.7,-0.90915,0.00014,8.0467]
[1780074451556,24.59,73851.76,4.7,-0.90982,0.00013,7.99993]
[1780074456591,24.58,73851.18,4.7,-0.90997,0.00013,7.99029]
[1780074460619,24.57,73856.29,4.7,-0.90934,0.00014,8.03264]
[1780074461626,24.57,73861.58,4.7,-0.90863,0.00014,8.07931]
[1780074465654,24.56,73864.0,4.7,-0.90837,0.00014,8.09704]
[1780074468675,24.56,73866.56,4.7,-0.90807,0.00014,8.11702]
[1780074470691,24.55,73868.33,4.7,-0.90786,0.00014,8.13088]
[1780074474155,24.55,73868.03,4.7,-0.90793,0.00014,8.12601]
[1780074474288,24.55,73868.03,4.7,-0.90793,0.00014,8.12601]
[1780074474312,24.55,73868.46,4.7,-0.9079,0.00014,8.12776]
[1780074479259,24.54,73868.95,4.7,-0.90787,0.00014,8.13006]
[1780074480294,24.54,73868.99,4.7,-0.90791,0.00014,8.12723]
[1780074480444,24.54,73868.99,4.7,-0.90791,0.00014,8.12723]
[1780074480468,24.54,73868.99,4.7,-0.90791,0.00014,8.12723]
[1780074480600,24.54,73868.08,4.7,-0.90805,0.00014,8.11795]
[1780074480720,24.54,73868.08,4.7,-0.90805,0.00014,8.11795]
[1780074481151,24.54,73868.08,4.7,-0.90805,0.00014,8.11795]
[1780074481216,24.54,73868.08,4.7,-0.90805,0.00014,8.11795]
[1780074481323,24.54,73868.08,4.7,-0.90805,0.00014,8.11795]
[1780074481468,24.54,73868.08,4.7,-0.90805,0.00014,8.11795]
[1780074481515,24.53,73868.31,4.7,-0.90804,0.00014,8.11899]
[1780074484227,24.53,73869.61,4.7,-0.90788,0.00014,8.12971]
[1780074484269,24.53,73874.05,4.7,-0.9073,0.00014,8.16779]
[1780074484787,24.53,73881.03,4.7,-0.90634,0.00014,8.23122]
[1780074485663,24.53,73881.03,4.7,-0.90634,0.00014,8.23122]
[1780074485729,24.53,73881.03,4.7,-0.90634,0.00014,8.23122]
[1780074485979,24.53,73881.03,4.7,-0.90634,0.00014,8.23122]
[1780074486024,24.53,73886.06,4.7,-0.90564,0.00014,8.27698]
[1780074488219,24.53,73887.49,4.7,-0.90544,0.00014,8.28989]
[1780074488326,24.53,73887.49,4.7,-0.90544,0.00014,8.28989]
[1780074490218,24.53,73889.69,4.7,-0.90514,0.00014,8.30965]
[1780074490238,24.53,73889.69,4.7,-0.90514,0.00014,8.30965]
[1780074493047,24.53,73890.82,4.7,-0.90499,0.00014,8.31942]
[1780074493071,24.53,73890.82,4.7,-0.90499,0.00014,8.31942]
[1780074493217,24.53,73890.82,4.7,-0.90499,0.00014,8.31942]
[1780074493283,24.53,73891.14,4.7,-0.90495,0.00014,8.32195]
[1780074494223,24.53,73891.14,4.7,-0.90495,0.00014,8.32195]
[1780074494860,24.53,73904.36,4.7,-0.90309,0.00014,8.443]
[1780074495649,24.53,73904.36,4.7,-0.90309,0.00014,8.443]
[1780074495867,24.53,73905.07,4.7,-0.903,0.00014,8.44916]
[1780074498030,24.52,73904.57,4.7,-0.90307,0.00014,8.44418]
[1780074498138,24.52,73904.57,4.7,-0.90307,0.00014,8.44418]
[1780074498224,24.52,73904.57,4.7,-0.90307,0.00014,8.44418]
[1780074498306,24.52,73904.57,4.7,-0.90307,0.00014,8.44418]
[1780074502923,24.52,73912.89,4.7,-0.90192,0.00014,8.51859]
[1780074503930,24.52,73917.01,4.7,-0.90134,0.00014,8.5562]
[1780074505944,24.52,73922.03,4.7,-0.90063,0.00014,8.60159]
[1780074509973,24.51,73918.5,4.7,-0.90118,0.00014,8.56643]
[1780074512993,24.51,73921.1,4.7,-0.90088,0.00014,8.58395]
[1780074516044,24.51,73926.55,4.7,-0.90012,0.00015,8.63274]
[1780074518473,24.51,73929.56,4.7,-0.89969,0.00015,8.66007]
[1780074523530,24.5,73932.18,4.7,-0.89936,0.00015,8.68098]
[1780074523642,24.5,73932.37,4.7,-0.89934,0.00015,8.68203]
[1780074523717,24.5,73932.37,4.7,-0.89934,0.00015,8.68203]
[1780074524093,24.5,73933.41,4.7,-0.8992,0.00015,8.69101]
[1780074525099,24.5,73941.97,4.7,-0.89796,0.00015,8.77021]
[1780074527111,24.5,73941.43,4.7,-0.89805,0.00015,8.76454]
[1780074532187,24.49,73942.48,4.7,-0.89792,0.00015,8.77289]
[1780074532309,24.49,73942.48,4.7,-0.89792,0.00015,8.77289]
[1780074532392,24.49,73955.51,4.7,-0.89599,0.00015,8.89437]
[1780074533154,24.49,73963.74,4.7,-0.89475,0.00015,8.97188]
[1780074534161,24.49,73962.23,4.7,-0.89499,0.00015,8.95708]
[1780074535170,24.49,73963.03,4.7,-0.89488,0.00015,8.96396]
[1780074540204,24.49,73965.87,4.7,-0.89447,0.00015,8.98958]
[1780074545239,24.49,73969.84,4.7,-0.89388,0.00015,9.02644]
[1780074549267,24.49,73964.96,4.7,-0.89463,0.00015,8.97971]
[1780074551281,24.49,73969.32,4.7,-0.89397,0.00015,9.02067]
[1780074552288,24.49,73972.87,4.7,-0.89343,0.00015,9.05403]
[1780074555309,24.48,73981.95,4.7,-0.89205,0.00015,9.13975]
[1780074555679,24.48,73981.95,4.7,-0.89205,0.00015,9.13975]
[1780074556316,24.48,73988.02,4.7,-0.89112,0.00015,9.19739]
[1780074559337,24.48,73995.23,4.7,-0.88999,0.00016,9.26619]
[1780074561351,24.48,73999.69,4.7,-0.8893,0.00016,9.30864]
[1780074563365,24.48,74006.3,4.7,-0.88827,0.00016,9.37162]
[1780074568400,24.48,74007.53,4.7,-0.88809,0.00016,9.3823]
[1780074572430,24.48,74017.27,4.7,-0.88661,0.00016,9.47036]
[1780074573437,24.48,74025.46,4.7,-0.8853,0.00016,9.54886]
[1780074574444,24.48,74025.55,4.7,-0.88529,0.00016,9.54926]
[1780074575457,24.48,74031.32,4.7,-0.88437,0.00016,9.60448]
[1780074576822,24.48,74032.92,4.7,-0.88412,0.00016,9.61987]
[1780074577165,24.48,74032.92,4.7,-0.88412,0.00016,9.61987]
[1780074577487,24.48,74038.73,4.7,-0.88317,0.00016,9.67607]
[1780074578487,24.48,74043.34,4.7,-0.88242,0.00016,9.72089]
[1780074583521,24.48,74041.81,4.7,-0.88267,0.00016,9.70573]
[1780074584529,24.48,74034.94,4.7,-0.88379,0.00016,9.63905]
[1780074585537,24.48,74031.63,4.7,-0.88433,0.00016,9.60697]
[1780074590572,24.48,74033.64,4.7,-0.88401,0.00016,9.62618]
[1780074593593,24.48,74038.34,4.7,-0.88325,0.00016,9.67142]
[1780074594599,24.48,74034.69,4.7,-0.88385,0.00016,9.63599]
[1780074595607,24.48,74030.2,4.7,-0.88457,0.00016,9.59253]
[1780074600642,24.48,74028.54,4.7,-0.88483,0.00016,9.57693]
[1780074605720,24.48,74028.57,4.7,-0.88483,0.00016,9.57724]
[1780074605833,24.48,74028.57,4.7,-0.88483,0.00016,9.57724]
[1780074605966,24.48,74028.57,4.7,-0.88483,0.00016,9.57724]
[1780074606067,24.48,74028.99,4.7,-0.88476,0.00016,9.5813]
[1780074611720,24.48,74028.97,4.7,-0.88475,0.00016,9.582]
[1780074615783,24.48,74029.1,4.7,-0.88472,0.00016,9.58369]
[1780074615892,24.48,74029.1,4.7,-0.88472,0.00016,9.58369]
[1780074615967,24.48,74029.1,4.7,-0.88472,0.00016,9.58369]
[1780074616068,24.48,74029.16,4.7,-0.8847,0.00016,9.58468]
[1780074622806,24.48,74028.47,4.7,-0.88478,0.00016,9.58011]
[1780074626077,24.49,74028.48,4.7,-0.88476,0.00016,9.58104]
[1780074626188,24.49,74028.48,4.7,-0.88476,0.00016,9.58104]
[1780074626228,24.49,74028.48,4.7,-0.88476,0.00016,9.58104]
[1780074626322,24.49,74028.33,4.7,-0.88478,0.00016,9.58]
[1780074626835,24.49,74031.93,4.7,-0.88419,0.00016,9.61516]
[1780074627842,24.49,74037.04,4.7,-0.88336,0.00016,9.66492]
[1780074631870,24.49,74040.67,4.7,-0.8828,0.00016,9.69614]
[1780074634854,24.49,74041.4,4.7,-0.88267,0.00016,9.7037]
[1780074634966,24.49,74041.4,4.7,-0.88267,0.00016,9.7037]
[1780074635219,24.49,74041.4,4.7,-0.88267,0.00016,9.7037]
[1780074635320,24.49,74041.67,4.7,-0.88262,0.00016,9.70655]
[1780074637914,24.49,74046.18,4.7,-0.88188,0.00016,9.75097]
[1780074641942,24.49,74053.79,4.7,-0.88061,0.00017,9.82552]
[1780074643242,24.49,74063.18,4.7,-0.87905,0.00017,9.91741]
[1780074643956,24.5,74070.04,4.7,-0.87789,0.00017,9.98469]
[1780074646977,24.51,74058.39,4.7,-0.8797,0.00017,9.87921]
[1780074647983,24.51,74055.87,4.7,-0.88011,0.00017,9.85511]
[1780074655033,24.52,74055.86,4.7,-0.88005,0.00017,9.85815]
[1780074660068,24.52,74053.38,4.7,-0.88043,0.00017,9.83623]
[1780074662083,24.52,74038.53,4.7,-0.88285,0.00016,9.69321]
[1780074663089,24.52,74031.72,4.7,-0.88395,0.00016,9.62722]
[1780074665138,24.52,74044.19,4.7,-0.88192,0.00016,9.74802]
[1780074666113,24.52,74059.63,4.7,-0.87937,0.00017,9.89814]
[1780074667120,24.52,74066.38,4.7,-0.87825,0.00017,9.96378]
[1780074669134,24.52,74059.95,4.7,-0.87933,0.00017,9.9008]
[1780074670142,24.52,74051.55,4.7,-0.88071,0.00016,9.81951]
[1780074671148,24.52,74049.83,4.7,-0.88099,0.00016,9.80329]
[1780074676184,24.52,74044.64,4.7,-0.88183,0.00016,9.7532]
[1780074679205,24.52,74041.8,4.7,-0.88229,0.00016,9.72618]
[1780074680212,24.52,74056.16,4.7,-0.87993,0.00017,9.86563]
[1780074681219,24.52,74063.05,4.7,-0.87878,0.00017,9.93262]
[1780074686254,24.52,74062.75,4.7,-0.87884,0.00017,9.92904]
[1780074687261,24.52,74057.06,4.7,-0.87979,0.00017,9.87353]
[1780074690283,24.52,74061.27,4.7,-0.87908,0.00017,9.91515]
[1780074692401,24.52,74061.05,4.7,-0.87917,0.00017,9.90779]
[1780074692469,24.52,74061.05,4.7,-0.87917,0.00017,9.90779]
[1780074692542,24.52,74061.05,4.7,-0.87917,0.00017,9.90779]
[1780074692718,24.52,74061.05,4.7,-0.87917,0.00017,9.90779]
[1780074692605,24.52,74061.11,4.7,-0.87917,0.00017,9.9081]
[1780074698338,24.52,74059.48,4.7,-0.87944,0.00017,9.89199]
[1780074698911,24.52,74059.48,4.7,-0.87944,0.00017,9.89199]
[1780074698966,24.52,74059.48,4.7,-0.87944,0.00017,9.89199]
[1780074699124,24.52,74059.48,4.7,-0.87944,0.00017,9.89199]
[1780074699216,24.52,74059.48,4.7,-0.87944,0.00017,9.89199]
[1780074699272,24.52,74059.48,4.7,-0.87944,0.00017,9.89233]
[1780074704381,24.52,74057.28,4.7,-0.87979,0.00017,9.87134]
[1780074707417,24.52,74057.52,4.7,-0.87975,0.00017,9.87399]
[1780074707472,24.52,74057.52,4.7,-0.87975,0.00017,9.87399]
[1780074707538,24.52,74057.52,4.7,-0.87975,0.00017,9.87399]
[1780074707718,24.52,74057.52,4.7,-0.87975,0.00017,9.87399]
[1780074707635,24.53,74057.58,4.7,-0.87973,0.00017,9.87488]
[1780074713445,24.52,74057.34,4.7,-0.87978,0.00017,9.87219]
[1780074714692,24.52,74057.34,4.7,-0.87978,0.00017,9.87219]
[1780074714718,24.52,74057.34,4.7,-0.87978,0.00017,9.87219]
[1780074714898,24.52,74057.39,4.7,-0.87977,0.00017,9.87261]
[1780074714967,24.52,74057.39,4.7,-0.87977,0.00017,9.87261]
[1780074715459,24.52,74057.92,4.7,-0.87968,0.00017,9.8777]
[1780074720494,24.52,74058.71,4.7,-0.87956,0.00017,9.88496]
[1780074721515,24.52,74070.8,4.7,-0.87755,0.00017,10.00262]
[1780074722511,24.52,74077.69,4.7,-0.87638,0.00017,10.07023]
[1780074723502,24.52,74077.69,4.7,-0.87638,0.00017,10.07023]
[1780074723554,24.52,74077.69,4.7,-0.87638,0.00017,10.07023]
[1780074723614,24.52,74087.05,4.7,-0.87479,0.00017,10.16197]
[1780074724527,24.52,74092.37,4.7,-0.87388,0.00017,10.21418]
[1780074725534,24.52,74092.31,4.7,-0.87389,0.00017,10.21352]
[1780074727555,24.52,74092.96,4.7,-0.87378,0.00017,10.21961]
[1780074728554,24.52,74096.37,4.7,-0.8732,0.00017,10.25278]
[1780074730974,24.52,74096.02,4.7,-0.87327,0.00017,10.24897]
[1780074731087,24.52,74096.02,4.7,-0.87327,0.00017,10.24897]
[1780074731216,24.52,74096.02,4.7,-0.87327,0.00017,10.24897]
[1780074731576,24.52,74095.7,4.7,-0.87333,0.00017,10.24564]
[1780074733605,24.52,74119.87,4.7,-0.86913,0.00018,10.48341]
[1780074734607,24.52,74132.36,4.7,-0.86693,0.00018,10.60657]
[1780074735110,24.52,74132.36,4.7,-0.86693,0.00018,10.60657]
[1780074735618,24.52,74137.21,4.7,-0.86606,0.00018,10.65457]
[1780074735914,24.52,74137.21,4.7,-0.86606,0.00018,10.65457]
[1780074736627,24.52,74132.55,4.7,-0.86691,0.00018,10.60779]
[1780074737470,24.52,74132.55,4.7,-0.86691,0.00018,10.60779]
[1780074737632,24.52,74129.26,4.7,-0.8675,0.00018,10.57496]
[1780074738530,24.52,74129.26,4.7,-0.8675,0.00018,10.57496]
[1780074738745,24.52,74129.26,4.7,-0.8675,0.00018,10.57496]
[1780074738639,24.52,74128.25,4.7,-0.86769,0.00018,10.5643]
[1780074741660,24.52,74137.66,4.7,-0.86604,0.00018,10.65623]
[1780074742760,24.52,74137.66,4.7,-0.86604,0.00018,10.65623]
[1780074742667,24.52,74152.59,4.7,-0.86335,0.00018,10.80431]
[1780074743674,24.52,74165.63,4.7,-0.86097,0.00018,10.93415]
[1780074744681,24.51,74167.63,4.7,-0.86067,0.00018,10.95065]
[1780074745688,24.51,74163.56,4.7,-0.86142,0.00018,10.90968]
[1780074746809,24.5,74164.48,4.7,-0.86131,0.00018,10.91583]
[1780074747702,24.5,74175.97,4.7,-0.8592,0.00018,11.03026]
[1780074748271,24.5,74175.97,4.7,-0.8592,0.00018,11.03026]
[1780074748709,24.5,74180.55,4.7,-0.85837,0.00019,11.07488]
[1780074751730,24.49,74184.83,4.7,-0.85773,0.00019,11.10714]
[1780074752213,24.49,74184.83,4.7,-0.85773,0.00019,11.10714]
[1780074759788,24.48,74165.41,4.7,-0.86146,0.00018,10.90572]
[1780074759885,24.48,74165.41,4.7,-0.86146,0.00018,10.90572]
[1780074760795,24.48,74160.1,4.7,-0.86243,0.00018,10.85257]
[1780074761802,24.48,74155.13,4.7,-0.86333,0.00018,10.80327]
[1780074763895,24.48,74155.39,4.7,-0.86329,0.00018,10.80591]
[1780074764660,24.48,74155.39,4.7,-0.86329,0.00018,10.80591]
[1780074764834,24.48,74135.7,4.7,-0.86683,0.00018,10.61029]
[1780074765894,24.48,74097.9,4.7,-0.87345,0.00017,10.23708]
[1780074766834,24.48,74097.9,4.7,-0.87345,0.00017,10.23708]
[1780074766844,24.48,74107.0,4.7,-0.87186,0.00017,10.32743]
[1780074768714,24.48,74107.0,4.7,-0.87186,0.00017,10.32743]
[1780074768739,24.48,74112.33,4.7,-0.87093,0.00017,10.38013]
[1780074769866,24.48,74116.24,4.7,-0.87025,0.00018,10.41875]
[1780074771387,24.48,74116.24,4.7,-0.87025,0.00018,10.41875]
[1780074771429,24.48,74112.46,4.7,-0.87091,0.00017,10.38101]
[1780074772534,24.48,74112.46,4.7,-0.87091,0.00017,10.38101]
[1780074772719,24.48,74112.46,4.7,-0.87091,0.00017,10.38101]
[1780074772898,24.48,74113.84,4.7,-0.87068,0.00017,10.39427]
[1780074776882,24.48,74116.1,4.7,-0.87029,0.00017,10.41658]
[1780074776970,24.48,74116.1,4.7,-0.87029,0.00017,10.41658]
[1780074777114,24.48,74116.1,4.7,-0.87029,0.00017,10.41658]
[1780074777209,24.48,74136.07,4.7,-0.86676,0.00018,10.61412]
[1780074777922,24.48,74137.46,4.7,-0.86652,0.00018,10.62762]
[1780074780723,24.48,74136.61,4.7,-0.86667,0.00018,10.6189]
[1780074780832,24.48,74136.61,4.7,-0.86667,0.00018,10.6189]
[1780074782387,24.48,74136.57,4.7,-0.86669,0.00018,10.61794]
[1780074782466,24.48,74136.57,4.7,-0.86669,0.00018,10.61794]
[1780074782504,24.48,74136.57,4.7,-0.86669,0.00018,10.61794]
[1780074784737,24.47,74133.74,4.7,-0.8672,0.00018,10.58937]
[1780074784832,24.47,74133.74,4.7,-0.8672,0.00018,10.58937]
[1780074784824,24.47,74137.9,4.7,-0.86647,0.00018,10.63007]
[1780074790401,24.47,74140.33,4.7,-0.86603,0.00018,10.65457]
[1780074790474,24.47,74140.33,4.7,-0.86603,0.00018,10.65457]
[1780074790553,24.47,74140.33,4.7,-0.86603,0.00018,10.65457]
[1780074790654,24.47,74148.74,4.7,-0.86452,0.00018,10.73807]
[1780074792733,24.47,74147.79,4.7,-0.86469,0.00018,10.72863]
[1780074792859,24.47,74147.79,4.7,-0.86469,0.00018,10.72863]
[1780074794036,24.47,74154.84,4.7,-0.86342,0.00018,10.79858]
[1780074796048,24.47,74154.85,4.7,-0.86342,0.00018,10.79854]
[1780074796231,24.47,74154.85,4.7,-0.86342,0.00018,10.79854]
[1780074801547,24.47,74153.01,4.7,-0.86374,0.00018,10.78086]
[1780074806121,24.47,74143.34,4.7,-0.86549,0.00018,10.68464]
[1780074807202,24.47,74143.34,4.7,-0.86549,0.00018,10.68464]
[1780074807232,24.47,74143.34,4.7,-0.86549,0.00018,10.68464]
[1780074807349,24.47,74143.34,4.7,-0.86549,0.00018,10.68464]
[1780074810719,24.47,74143.5,4.7,-0.86546,0.00018,10.68629]
[1780074810808,24.47,74143.5,4.7,-0.86546,0.00018,10.68629]
[1780074812714,24.47,74146.04,4.7,-0.86505,0.00018,10.70639]
[1780074812723,24.47,74146.04,4.7,-0.86505,0.00018,10.70639]
[1780074812796,24.47,74146.04,4.7,-0.86505,0.00018,10.70639]
[1780074818207,24.48,74145.63,4.7,-0.8651,0.00018,10.70364]
[1780074819063,24.48,74145.71,4.7,-0.86508,0.00018,10.70517]
[1780074819217,24.48,74145.71,4.7,-0.86508,0.00018,10.70517]
[1780074819271,24.48,74146.27,4.7,-0.86497,0.00018,10.71075]
[1780074820755,24.48,74146.27,4.7,-0.86497,0.00018,10.71075]
[1780074820827,24.48,74151.57,4.7,-0.86401,0.00018,10.76404]
[1780074821227,24.48,74155.96,4.7,-0.86321,0.00018,10.80768]
[1780074824056,24.48,74156.02,4.7,-0.86319,0.00018,10.80873]
[1780074824228,24.48,74156.02,4.7,-0.86319,0.00018,10.80873]
[1780074824362,24.48,74156.02,4.7,-0.86319,0.00018,10.80873]
[1780074825824,24.48,74154.97,4.7,-0.86338,0.00018,10.79852]
[1780074825872,24.48,74155.31,4.7,-0.86331,0.00018,10.80239]
[1780074826266,24.48,74162.32,4.7,-0.86203,0.00018,10.87213]
[1780074827082,24.48,74162.32,4.7,-0.86203,0.00018,10.87213]
[1780074827227,24.48,74162.32,4.7,-0.86203,0.00018,10.87213]
[1780074827574,24.48,74162.32,4.7,-0.86203,0.00018,10.87213]
[1780074827645,24.48,74172.53,4.7,-0.86016,0.00018,10.97397]
[1780074828276,24.48,74173.08,4.7,-0.86006,0.00018,10.97945]
[1780074829236,24.48,74173.08,4.7,-0.86006,0.00018,10.97945]
[1780074829314,24.48,74173.08,4.7,-0.86006,0.00018,10.97945]
[1780074829473,24.48,74173.08,4.7,-0.86006,0.00018,10.97945]
[1780074829483,24.48,74164.81,4.7,-0.86158,0.00018,10.89704]
[1780074830737,24.48,74164.81,4.7,-0.86158,0.00018,10.89704]
[1780074830862,24.48,74164.81,4.7,-0.86158,0.00018,10.89704]
[1780074830817,24.49,74165.77,4.7,-0.86131,0.00018,10.91128]
[1780074830970,24.49,74165.77,4.7,-0.86131,0.00018,10.91128]
[1780074831065,24.49,74165.77,4.7,-0.86131,0.00018,10.91128]
[1780074831220,24.49,74165.77,4.7,-0.86131,0.00018,10.91128]
[1780074831329,24.49,74165.77,4.7,-0.86131,0.00018,10.91128]
[1780074831429,24.49,74166.22,4.7,-0.86123,0.00018,10.91576]
[1780074834719,24.5,74165.54,4.7,-0.86127,0.00018,10.91383]
[1780074834835,24.5,74165.54,4.7,-0.86127,0.00018,10.91383]
[1780074834884,24.5,74165.54,4.7,-0.86127,0.00018,10.91383]
[1780074834787,24.5,74156.45,4.7,-0.86291,0.00018,10.82406]
[1780074834966,24.5,74156.45,4.7,-0.86291,0.00018,10.82406]
[1780074834995,24.5,74156.45,4.7,-0.86291,0.00018,10.82406]
[1780074835218,24.5,74156.45,4.7,-0.86291,0.00018,10.82406]
[1780074835325,24.5,74152.97,4.7,-0.86354,0.00018,10.78948]
[1780074838743,24.5,74153.1,4.7,-0.86351,0.00018,10.79125]
[1780074838792,24.5,74153.1,4.7,-0.86351,0.00018,10.79125]
[1780074838813,24.5,74153.27,4.7,-0.86347,0.00018,10.7934]
[1780074840377,24.5,74151.86,4.7,-0.86372,0.00018,10.7794]
[1780074840480,24.5,74151.86,4.7,-0.86372,0.00018,10.7794]
[1780074840619,24.5,74151.86,4.7,-0.86372,0.00018,10.7794]
[1780074840843,24.5,74151.86,4.7,-0.86372,0.00018,10.7794]
[1780074840624,24.5,74143.64,4.7,-0.8652,0.00018,10.69807]
[1780074840973,24.5,74143.64,4.7,-0.8652,0.00018,10.69807]
[1780074841082,24.5,74143.64,4.7,-0.8652,0.00018,10.69807]
[1780074841374,24.5,74138.1,4.7,-0.86619,0.00018,10.64312]
[1780074842380,24.5,74137.83,4.7,-0.86624,0.00018,10.64053]
[1780074843060,24.5,74137.83,4.7,-0.86624,0.00018,10.64053]
[1780074843091,24.5,74137.83,4.7,-0.86624,0.00018,10.64053]
[1780074843387,24.5,74145.74,4.7,-0.86482,0.00018,10.71904]
[1780074844394,24.5,74149.49,4.7,-0.86415,0.00018,10.75623]
[1780074845875,24.5,74149.49,4.7,-0.86415,0.00018,10.75623]
[1780074845891,24.5,74149.49,4.7,-0.86415,0.00018,10.75623]
[1780074845966,24.5,74151.34,4.7,-0.86381,0.00018,10.77453]
[1780074847652,24.5,74151.73,4.7,-0.86374,0.00018,10.77831]
[1780074847726,24.5,74151.73,4.7,-0.86374,0.00018,10.77831]
[1780074847753,24.5,74154.1,4.7,-0.86332,0.00018,10.80164]
[1780074848728,24.5,74154.1,4.7,-0.86332,0.00018,10.80164]
[1780074848844,24.5,74154.1,4.7,-0.86332,0.00018,10.80164]
[1780074848826,24.5,74153.4,4.7,-0.86345,0.00018,10.79458]
[1780074852450,24.5,74146.59,4.7,-0.86468,0.00018,10.7267]
[1780074853887,24.5,74146.59,4.7,-0.86468,0.00018,10.7267]
[1780074853457,24.5,74143.67,4.7,-0.86521,0.00018,10.69774]
[1780074854758,24.5,74143.67,4.7,-0.86521,0.00018,10.69774]
[1780074856591,24.5,74146.97,4.7,-0.86461,0.00018,10.73059]
[1780074857559,24.5,74171.69,4.7,-0.86011,0.00018,10.97641]
[1780074858565,24.5,74182.53,4.7,-0.85811,0.00019,11.08445]
[1780074859546,24.5,74182.53,4.7,-0.85811,0.00019,11.08445]
[1780074859720,24.5,74182.53,4.7,-0.85811,0.00019,11.08445]
[1780074859753,24.5,74180.22,4.7,-0.85854,0.00019,11.06142]
[1780074860491,24.5,74180.22,4.7,-0.85854,0.00019,11.06142]
[1780074860579,24.5,74176.46,4.7,-0.85923,0.00018,11.02379]
[1780074861586,24.51,74167.34,4.7,-0.86087,0.00018,10.93548]
[1780074862593,24.51,74162.36,4.7,-0.86179,0.00018,10.88527]
[1780074863600,24.51,74163.5,4.7,-0.86158,0.00018,10.89667]
[1780074865046,24.51,74163.39,4.7,-0.8616,0.00018,10.89568]
[1780074867630,24.51,74165.77,4.7,-0.86116,0.00018,10.91963]
[1780074870700,24.51,74165.77,4.7,-0.86115,0.00018,10.91977]
[1780074870718,24.51,74165.77,4.7,-0.86115,0.00018,10.91977]
[1780074870777,24.51,74165.77,4.7,-0.86115,0.00018,10.91977]
[1780074873678,24.51,74169.06,4.7,-0.8606,0.00018,10.94759]
[1780074874684,24.51,74179.33,4.7,-0.8587,0.00019,11.04995]
[1780074875689,24.51,74182.85,4.7,-0.85805,0.00019,11.08508]
[1780074876203,24.51,74182.85,4.7,-0.85805,0.00019,11.08508]
[1780074876701,24.5,74182.64,4.7,-0.85811,0.00019,11.08177]
[1780074877703,24.5,74177.28,4.7,-0.85914,0.00018,11.02665]
[1780074878710,24.5,74172.35,4.7,-0.86008,0.00018,10.97587]
[1780074879717,24.5,74168.72,4.7,-0.86075,0.00018,10.93963]
[1780074880570,24.5,74168.72,4.7,-0.86075,0.00018,10.93963]
[1780074881695,24.5,74170.72,4.7,-0.86038,0.00018,10.95952]
[1780074881717,24.5,74170.72,4.7,-0.86038,0.00018,10.95952]
[1780074881847,24.5,74170.72,4.7,-0.86038,0.00018,10.95952]
[1780074887192,24.5,74169.83,4.7,-0.86054,0.00018,10.95073]
[1780074892696,24.5,74169.68,4.7,-0.86057,0.00018,10.94937]
[1780074892716,24.5,74169.68,4.7,-0.86057,0.00018,10.94937]
[1780074892836,24.5,74169.68,4.7,-0.86057,0.00018,10.94937]
[1780074895840,24.5,74163.9,4.7,-0.86163,0.00018,10.89181]
[1780074896844,24.5,74154.22,4.7,-0.86339,0.00018,10.79532]
[1780074897850,24.5,74153.84,4.7,-0.86346,0.00018,10.79143]
[1780074898187,24.5,74153.84,4.7,-0.86346,0.00018,10.79143]
[1780074900967,24.5,74151.65,4.7,-0.86386,0.00018,10.76949]
[1780074900871,24.5,74166.16,4.7,-0.86122,0.00018,10.91376]
[1780074901679,24.5,74166.16,4.7,-0.86122,0.00018,10.91376]
[1780074901879,24.5,74169.86,4.7,-0.86055,0.00018,10.9506]
[1780074902886,24.5,74170.92,4.7,-0.86036,0.00018,10.96072]
[1780074903697,24.5,74170.92,4.7,-0.86036,0.00018,10.96072]
[1780074903824,24.5,74170.92,4.7,-0.86036,0.00018,10.96072]
[1780074905021,24.5,74172.12,4.7,-0.86014,0.00018,10.97266]
[1780074909654,24.5,74171.33,4.7,-0.86029,0.00018,10.96473]
[1780074909936,24.5,74162.7,4.7,-0.86187,0.00018,10.87881]
[1780074910943,24.5,74161.59,4.7,-0.86207,0.00018,10.86789]
[1780074912957,24.5,74158.49,4.7,-0.86263,0.00018,10.83736]
[1780074913795,24.5,74158.49,4.7,-0.86263,0.00018,10.83736]
[1780074913964,24.5,74150.4,4.7,-0.86409,0.00018,10.75716]
[1780074914255,24.5,74150.4,4.7,-0.86409,0.00018,10.75716]
[1780074914971,24.5,74146.32,4.7,-0.86482,0.00018,10.7166]
[1780074917420,24.5,74144.9,4.7,-0.86509,0.00018,10.70173]
[1780074917466,24.5,74144.9,4.7,-0.86509,0.00018,10.70173]
[1780074917581,24.5,74144.9,4.7,-0.86509,0.00018,10.70173]
[1780074920586,24.49,74143.83,4.7,-0.86531,0.00018,10.68999]
[1780074921020,24.49,74172.5,4.7,-0.86009,0.00018,10.97504]
[1780074922027,24.49,74168.56,4.7,-0.86083,0.00018,10.93505]
[1780074923070,24.49,74166.0,4.7,-0.8613,0.00018,10.90961]
[1780074924166,24.49,74164.88,4.7,-0.86151,0.00018,10.89815]
[1780074928351,24.49,74165.46,4.7,-0.86141,0.00018,10.90386]
[1780074928569,24.49,74165.46,4.7,-0.86141,0.00018,10.90386]
[1780074928654,24.49,74165.46,4.7,-0.86141,0.00018,10.90386]
[1780074928741,24.49,74165.46,4.7,-0.86141,0.00018,10.90386]
[1780074928749,24.49,74161.66,4.7,-0.8621,0.00018,10.8659]
[1780074929079,24.49,74152.66,4.7,-0.86374,0.00018,10.77643]
[1780074930087,24.49,74145.77,4.7,-0.86499,0.00018,10.70753]
[1780074932102,24.49,74144.04,4.7,-0.86537,0.00018,10.68446]
[1780074934244,24.49,74142.81,4.7,-0.86559,0.00018,10.6719]
[1780074934286,24.49,74121.9,4.7,-0.86931,0.00018,10.46456]
[1780074935122,24.49,74117.88,4.7,-0.87002,0.00018,10.42459]
[1780074939713,24.49,74118.26,4.7,-0.86998,0.00018,10.42707]
[1780074939808,24.49,74118.26,4.7,-0.86998,0.00018,10.42707]
[1780074939966,24.49,74118.26,4.7,-0.86998,0.00018,10.42707]
[1780074940054,24.48,74120.29,4.7,-0.86964,0.00018,10.44641]
[1780074941164,24.48,74117.36,4.7,-0.87016,0.00018,10.41723]
[1780074942102,24.48,74117.36,4.7,-0.87016,0.00018,10.41723]
[1780074942171,24.48,74113.91,4.7,-0.87077,0.00017,10.38276]
[1780074943177,24.48,74109.13,4.7,-0.87161,0.00017,10.33486]
[1780074944185,24.48,74102.91,4.7,-0.8727,0.00017,10.27292]
[1780074945245,24.48,74102.91,4.7,-0.8727,0.00017,10.27292]
[1780074945346,24.48,74100.6,4.7,-0.87311,0.00017,10.24959]
[1780074948213,24.48,74098.07,4.7,-0.87358,0.00017,10.22302]
[1780074949839,24.48,74098.07,4.7,-0.87358,0.00017,10.22302]
[1780074949846,24.48,74098.07,4.7,-0.87358,0.00017,10.22302]
[1780074950732,24.48,74098.73,4.7,-0.87348,0.00017,10.22899]
[1780074950827,24.47,74080.33,4.7,-0.87664,0.00017,10.04717]
[1780074951220,24.47,74080.33,4.7,-0.87664,0.00017,10.04717]
[1780074952241,24.47,74076.28,4.7,-0.87733,0.00017,10.00728]
[1780074953573,24.47,74076.28,4.7,-0.87733,0.00017,10.00728]
[1780074953667,24.47,74098.28,4.7,-0.87358,0.00017,10.22279]
[1780074954255,24.47,74106.86,4.7,-0.87211,0.00017,10.30672]
[1780074955262,24.47,74107.79,4.7,-0.87195,0.00017,10.31563]
[1780074956368,24.47,74107.79,4.7,-0.87195,0.00017,10.31563]
[1780074957275,24.47,74104.65,4.7,-0.87251,0.00017,10.2838]
[1780074958286,24.47,74096.82,4.7,-0.87388,0.00017,10.20615]
[1780074959293,24.47,74085.9,4.7,-0.87575,0.00017,10.09845]
[1780074960300,24.47,74084.11,4.7,-0.87607,0.00017,10.08016]
[1780074962014,24.47,74084.11,4.7,-0.87607,0.00017,10.08016]
[1780074962126,24.47,74084.41,4.7,-0.87602,0.00017,10.08277]
[1780074962217,24.47,74084.41,4.7,-0.87602,0.00017,10.08277]
[1780074963321,24.46,74081.62,4.7,-0.87652,0.00017,10.05399]
[1780074967368,24.46,74081.85,4.7,-0.87654,0.00017,10.05278]
[1780074967397,24.46,74111.27,4.7,-0.87149,0.00017,10.34205]
[1780074968375,24.43,74118.96,4.7,-0.87036,0.00018,10.40609]
[1780074969382,24.43,74118.37,4.7,-0.87048,0.00018,10.39947]
[1780074972709,24.43,74117.61,4.7,-0.87064,0.00018,10.39041]
[1780074972717,24.43,74117.61,4.7,-0.87064,0.00018,10.39041]
[1780074972892,24.43,74117.61,4.7,-0.87064,0.00018,10.39041]
[1780074977438,24.42,74104.37,4.7,-0.87303,0.00017,10.25501]
[1780074978445,24.42,74101.24,4.7,-0.87358,0.00017,10.22355]
[1780074981020,24.42,74099.59,4.7,-0.87387,0.00017,10.20674]
[1780074980459,24.42,74095.82,4.7,-0.87453,0.00017,10.16909]
[1780074982473,24.42,74092.92,4.7,-0.87505,0.00017,10.13915]
[1780074986368,24.41,74092.47,4.7,-0.87517,0.00017,10.13208]
[1780074986384,24.41,74092.47,4.7,-0.87517,0.00017,10.13208]
[1780074986467,24.41,74092.47,4.7,-0.87517,0.00017,10.13208]
[1780074991729,24.4,74092.86,4.7,-0.87518,0.00017,10.13164]
[1780074991785,24.4,74095.09,4.7,-0.87488,0.00017,10.14679]
[1780074994561,24.4,74101.09,4.7,-0.87387,0.00017,10.20507]
[1780074995458,24.4,74101.09,4.7,-0.87387,0.00017,10.20507]
[1780074995568,24.4,74082.83,4.7,-0.87699,0.00017,10.02506]
[1780074997098,24.4,74082.83,4.7,-0.87699,0.00017,10.02506]
[1780074997141,24.4,74080.27,4.7,-0.87746,0.00017,9.9983]
[1780074997209,24.4,74080.27,4.7,-0.87746,0.00017,9.9983]
[1780074999772,24.39,74079.68,4.7,-0.87757,0.00017,9.99186]
[1780074999775,24.39,74079.68,4.7,-0.87757,0.00017,9.99186]
[1780074999852,24.39,74111.25,4.7,-0.87217,0.00017,10.30202]
[1780075000619,24.39,74105.79,4.7,-0.87313,0.00017,10.24745]
[1780075002022,24.39,74105.79,4.7,-0.87313,0.00017,10.24745]
[1780075002049,24.39,74102.56,4.7,-0.8737,0.00017,10.21442]
[1780075002610,24.39,74102.56,4.7,-0.8737,0.00017,10.21442]
[1780075002632,24.39,74096.9,4.7,-0.87468,0.00017,10.15863]
[1780075004646,24.39,74100.89,4.7,-0.87401,0.00017,10.19702]
[1780075005653,24.39,74078.5,4.7,-0.87783,0.00017,9.97642]
[1780075006660,24.39,74073.48,4.7,-0.87869,0.00017,9.92628]
[1780075007668,24.39,74074.11,4.7,-0.8786,0.00017,9.93181]
[1780075008241,24.39,74074.11,4.7,-0.8786,0.00017,9.93181]
[1780075008351,24.39,74074.11,4.7,-0.8786,0.00017,9.93181]
[1780075009213,24.38,74074.09,4.7,-0.87861,0.00017,9.93104]
[1780075013595,24.38,74073.58,4.7,-0.87877,0.00017,9.92207]
[1780075016732,24.37,74070.27,4.7,-0.87939,0.00017,9.88571]
[1780075018788,24.37,74069.52,4.7,-0.87955,0.00017,9.87641]
[1780075018800,24.37,74069.52,4.7,-0.87955,0.00017,9.87641]
[1780075018967,24.37,74069.52,4.7,-0.87955,0.00017,9.87641]
[1780075019022,24.36,74065.87,4.7,-0.88018,0.00017,9.83975]
[1780075020760,24.36,74063.16,4.7,-0.88066,0.00017,9.81147]
[1780075024021,24.36,74062.57,4.7,-0.88079,0.00017,9.80397]
[1780075024038,24.36,74091.09,4.7,-0.87598,0.00017,10.08368]
[1780075024794,24.36,74098.58,4.7,-0.87473,0.00017,10.1558]
[1780075025801,24.35,74106.83,4.7,-0.87333,0.00017,10.23633]
[1780075027815,24.35,74108.6,4.7,-0.87304,0.00017,10.25265]
[1780075029207,24.35,74108.6,4.7,-0.87304,0.00017,10.25265]
[1780075029216,24.35,74108.6,4.7,-0.87304,0.00017,10.25265]
[1780075029357,24.35,74108.64,4.7,-0.87304,0.00017,10.25246]
[1780075029829,24.35,74105.58,4.7,-0.87358,0.00017,10.22163]
[1780075030836,24.35,74092.89,4.7,-0.87577,0.00017,10.09588]
[1780075031843,24.35,74092.63,4.7,-0.87583,0.00017,10.09296]
[1780075034559,24.35,74092.55,4.7,-0.87585,0.00017,10.09182]
[1780075037885,24.34,74088.36,4.7,-0.87662,0.00017,10.04705]
[1780075038892,24.34,74085.42,4.7,-0.87714,0.00017,10.01698]
[1780075039911,24.34,74085.42,4.7,-0.87714,0.00017,10.01698]
[1780075039966,24.34,74085.42,4.7,-0.87714,0.00017,10.01698]
[1780075040098,24.34,74085.42,4.7,-0.87714,0.00017,10.01698]
[1780075042921,24.33,74087.96,4.7,-0.87679,0.00017,10.0376]
[1780075043928,24.33,74097.58,4.7,-0.87516,0.00017,10.13128]
[1780075044935,24.33,74098.81,4.7,-0.87497,0.00017,10.14218]
[1780075046949,24.32,74102.51,4.7,-0.87436,0.00017,10.17748]
[1780075047772,24.32,74102.51,4.7,-0.87436,0.00017,10.17748]
[1780075050977,24.32,74109.99,4.7,-0.8731,0.00017,10.24972]
[1780075051984,24.32,74115.41,4.7,-0.87221,0.00017,10.29776]
[1780075053138,24.32,74115.41,4.7,-0.87221,0.00017,10.29776]
[1780075053261,24.32,74115.41,4.7,-0.87221,0.00017,10.29776]
[1780075053240,24.32,74138.79,4.7,-0.86809,0.00018,10.53006]
[1780075054002,24.32,74146.83,4.7,-0.86668,0.00018,10.60874]
[1780075054711,24.32,74146.83,4.7,-0.86668,0.00018,10.60874]
[1780075055008,24.32,74146.83,4.7,-0.86668,0.00018,10.60874]
[1780075055011,24.32,74148.3,4.7,-0.86642,0.00018,10.62278]
[1780075056019,24.32,74151.79,4.7,-0.86581,0.00018,10.65698]
[1780075056593,24.32,74151.79,4.7,-0.86581,0.00018,10.65698]
[1780075057023,24.31,74154.1,4.7,-0.8654,0.00018,10.67936]
[1780075058463,24.31,74155.97,4.7,-0.86507,0.00018,10.69775]
[1780075058548,24.31,74155.97,4.7,-0.86507,0.00018,10.69775]
[1780075058725,24.31,74155.97,4.7,-0.86507,0.00018,10.69775]
[1780075060045,24.31,74160.85,4.7,-0.8642,0.00018,10.74589]
[1780075063066,24.31,74163.61,4.7,-0.86372,0.00018,10.77231]
[1780075063814,24.31,74163.61,4.7,-0.86372,0.00018,10.77231]
[1780075064073,24.31,74168.95,4.7,-0.86275,0.00018,10.82536]
[1780075066087,24.31,74164.7,4.7,-0.86354,0.00018,10.78179]
[1780075067094,24.31,74159.78,4.7,-0.86445,0.00018,10.73213]
[1780075068101,24.31,74168.46,4.7,-0.86287,0.00018,10.81866]
[1780075069339,24.31,74168.46,4.7,-0.86287,0.00018,10.81866]
[1780075069174,24.31,74171.05,4.7,-0.8624,0.00018,10.84447]
[1780075070123,24.31,74209.89,4.7,-0.85514,0.00019,11.23498]
[1780075070410,24.31,74209.89,4.7,-0.85514,0.00019,11.23498]
[1780075071130,24.31,74211.04,4.7,-0.85493,0.00019,11.24626]
[1780075072137,24.3,74215.36,4.7,-0.85412,0.00019,11.28909]
[1780075073027,24.3,74215.36,4.7,-0.85412,0.00019,11.28909]
[1780075073241,24.3,74215.36,4.7,-0.85412,0.00019,11.28909]
[1780075073302,24.3,74215.36,4.7,-0.85412,0.00019,11.28909]
[1780075073144,24.3,74210.43,4.7,-0.85507,0.00019,11.23867]
[1780075074151,24.3,74208.59,4.7,-0.85543,0.00019,11.21945]
[1780075074320,24.3,74208.59,4.7,-0.85543,0.00019,11.21945]
[1780075074679,24.3,74208.59,4.7,-0.85543,0.00019,11.21945]
[1780075075159,24.3,74206.01,4.7,-0.85593,0.00019,11.1928]
[1780075076165,24.3,74202.15,4.7,-0.85668,0.00019,11.15332]
[1780075079188,24.3,74199.89,4.7,-0.85713,0.00019,11.12892]
[1780075080029,24.3,74199.89,4.7,-0.85713,0.00019,11.12892]
[1780075080139,24.3,74199.89,4.7,-0.85713,0.00019,11.12892]
[1780075080217,24.3,74199.89,4.7,-0.85713,0.00019,11.12892]
[1780075081200,24.29,74195.98,4.7,-0.85789,0.00019,11.08852]
[1780075082208,24.29,74192.5,4.7,-0.85855,0.00019,11.05305]
[1780075085229,24.29,74189.83,4.7,-0.85908,0.00019,11.02427]
[1780075085371,24.29,74189.83,4.7,-0.85908,0.00019,11.02427]
[1780075089056,24.29,74191.17,4.7,-0.85886,0.00019,11.03657]
[1780075090265,24.29,74187.02,4.7,-0.85964,0.00019,10.99407]
[1780075090719,24.29,74187.02,4.7,-0.85964,0.00019,10.99407]
[1780075090932,24.29,74187.02,4.7,-0.85964,0.00019,10.99407]
[1780075090967,24.29,74187.02,4.7,-0.85964,0.00019,10.99407]
[1780075091272,24.29,74181.57,4.7,-0.86067,0.00019,10.93863]
[1780075096064,24.28,74179.89,4.7,-0.86103,0.00018,10.91938]
[1780075096812,24.28,74179.17,4.7,-0.86117,0.00018,10.91157]
[1780075101677,24.28,74178.34,4.7,-0.86136,0.00018,10.90097]
[1780075102178,24.28,74178.34,4.7,-0.86136,0.00018,10.90097]
[1780075102265,24.27,74167.16,4.7,-0.86345,0.00018,10.78742]
[1780075102350,24.27,74155.66,4.7,-0.86554,0.00018,10.67224]
[1780075103357,24.27,74151.72,4.7,-0.86626,0.00018,10.63216]
[1780075105429,24.27,74151.61,4.7,-0.8663,0.00018,10.63008]
[1780075106446,24.27,74150.12,4.7,-0.86659,0.00018,10.6142]
[1780075107051,24.27,74150.12,4.7,-0.86659,0.00018,10.6142]
[1780075107129,24.26,74141.52,4.7,-0.86816,0.00018,10.52649]
[1780075107384,24.26,74137.65,4.7,-0.86885,0.00018,10.48788]
[1780075112255,24.26,74136.27,4.7,-0.86914,0.00018,10.47176]
[1780075112420,24.26,74132.42,4.7,-0.8699,0.00018,10.42668]
[1780075114881,24.26,74130.91,4.7,-0.87018,0.00018,10.41092]
[1780075114891,24.26,74130.91,4.7,-0.87018,0.00018,10.41092]
[1780075114968,24.26,74130.91,4.7,-0.87018,0.00018,10.41092]
[1780075115723,24.22,74128.99,4.7,-0.8709,0.00018,10.3706]
[1780075115824,24.22,74123.63,4.7,-0.87185,0.00018,10.3172]
[1780075116448,24.2,74119.35,4.7,-0.87277,0.00017,10.26511]
[1780075117455,24.19,74117.34,4.7,-0.87327,0.00017,10.23635]
[1780075118462,24.18,74113.12,4.7,-0.87402,0.00017,10.19353]
[1780075120280,24.18,74113.12,4.7,-0.87402,0.00017,10.19353]
[1780075123288,24.18,74114.6,4.7,-0.87381,0.00017,10.20557]
[1780075123961,24.18,74114.48,4.7,-0.87386,0.00017,10.20277]
[1780075124000,24.15,74147.28,4.7,-0.86834,0.00018,10.51502]
[1780075124522,24.15,74162.84,4.7,-0.86553,0.00018,10.67128]
[1780075125530,24.13,74161.05,4.7,-0.86604,0.00018,10.64323]
[1780075127142,24.13,74161.05,4.7,-0.86604,0.00018,10.64323]
[1780075127151,24.13,74161.48,4.7,-0.866,0.00018,10.64562]
[1780075128088,24.13,74161.48,4.7,-0.866,0.00018,10.64562]
[1780075128219,24.13,74161.48,4.7,-0.866,0.00018,10.64562]
[1780075128359,24.13,74161.48,4.7,-0.866,0.00018,10.64562]
[1780075131028,24.12,74159.82,4.7,-0.86633,0.00018,10.62736]
[1780075131169,24.12,74159.82,4.7,-0.86633,0.00018,10.62736]
[1780075131228,24.12,74159.82,4.7,-0.86633,0.00018,10.62736]
[1780075131341,24.12,74159.82,4.7,-0.86633,0.00018,10.62736]
[1780075131571,24.12,74156.26,4.7,-0.86699,0.00018,10.59042]
[1780075132578,24.12,74149.43,4.7,-0.86823,0.00018,10.52129]
[1780075135599,24.12,74148.01,4.7,-0.86853,0.00018,10.50467]
[1780075136721,24.12,74148.01,4.7,-0.86853,0.00018,10.50467]
[1780075136831,24.12,74148.01,4.7,-0.86853,0.00018,10.50467]
[1780075136969,24.12,74148.01,4.7,-0.86853,0.00018,10.50467]
[1780075137085,24.12,74148.01,4.7,-0.86853,0.00018,10.50467]
[1780075139216,24.11,74147.84,4.7,-0.86859,0.00018,10.50142]
[1780075139324,24.11,74147.84,4.7,-0.86859,0.00018,10.50142]
[1780075142367,24.11,74145.61,4.7,-0.86903,0.00018,10.47676]
[1780075142466,24.11,74145.82,4.7,-0.86901,0.00018,10.47814]
[1780075142591,24.11,74145.82,4.7,-0.86901,0.00018,10.47814]
[1780075145217,24.11,74145.26,4.7,-0.86913,0.00018,10.47107]
[1780075145370,24.11,74145.26,4.7,-0.86913,0.00018,10.47107]
[1780075148001,24.1,74144.58,4.7,-0.86929,0.00018,10.46212]
[1780075148091,24.1,74144.58,4.7,-0.86929,0.00018,10.46212]
[1780075148230,24.1,74144.58,4.7,-0.86929,0.00018,10.46212]
[1780075148690,24.1,74136.09,4.7,-0.87083,0.00018,10.3756]
[1780075149697,24.1,74135.03,4.7,-0.87103,0.00018,10.36439]
[1780075153667,24.1,74132.0,4.7,-0.8716,0.00018,10.33238]
[1780075159315,24.04,74127.2,4.7,-0.87295,0.00018,10.25569]
[1780075158760,24.04,74123.66,4.7,-0.87359,0.00018,10.2194]
[1780075159436,24.04,74123.66,4.7,-0.87359,0.00018,10.2194]
[1780075159471,24.04,74123.66,4.7,-0.87359,0.00018,10.2194]
[1780075159606,24.04,74123.66,4.7,-0.87359,0.00018,10.2194]
[1780075161781,24.04,74118.17,4.7,-0.87459,0.00017,10.1622]
[1780075163221,24.04,74118.17,4.7,-0.87459,0.00017,10.1622]
[1780075163257,24.04,74118.17,4.7,-0.87459,0.00017,10.1622]
[1780075164983,24.04,74115.55,4.7,-0.87507,0.00017,10.13461]
[1780075165094,24.04,74115.55,4.7,-0.87507,0.00017,10.13461]
[1780075165225,24.04,74115.55,4.7,-0.87507,0.00017,10.13461]
[1780075170629,24.03,74114.38,4.7,-0.87534,0.00017,10.11913]
[1780075174873,24.02,74117.18,4.7,-0.87496,0.00017,10.13885]
[1780075178780,24.02,74116.4,4.7,-0.87513,0.00017,10.1291]
[1780075178891,24.02,74116.4,4.7,-0.87513,0.00017,10.1291]
[1780075178966,24.02,74116.4,4.7,-0.87513,0.00017,10.1291]
[1780075179908,24.02,74112.59,4.7,-0.87582,0.00017,10.08974]
[1780075180915,24.02,74116.94,4.7,-0.87507,0.00017,10.13256]
[1780075182940,24.02,74130.55,4.7,-0.87271,0.00018,10.26759]
[1780075184432,24.01,74137.27,4.7,-0.87153,0.00018,10.33437]
[1780075184948,24.01,74138.77,4.7,-0.87127,0.00018,10.34901]
[1780075186962,24.0,74138.9,4.7,-0.87143,0.00018,10.34046]
[1780075190070,23.98,74139.61,4.7,-0.87149,0.00018,10.33729]
[1780075190183,23.98,74139.61,4.7,-0.87149,0.00018,10.33729]
[1780075190217,23.98,74139.61,4.7,-0.87149,0.00018,10.33729]
[1780075190335,23.98,74139.61,4.7,-0.87149,0.00018,10.33729]
[1780075193224,23.98,74139.46,4.7,-0.87153,0.00018,10.33476]
[1780075193335,23.98,74139.46,4.7,-0.87153,0.00018,10.33476]
[1780075195724,23.97,74141.16,4.7,-0.87127,0.00018,10.34979]
[1780075195763,23.97,74141.16,4.7,-0.87127,0.00018,10.34979]
[1780075195969,23.97,74141.16,4.7,-0.87127,0.00018,10.34979]
[1780075196099,23.97,74141.16,4.7,-0.87127,0.00018,10.34979]
[1780075199221,23.97,74136.26,4.7,-0.87216,0.00018,10.29905]
[1780075199335,23.97,74136.26,4.7,-0.87216,0.00018,10.29905]
[1780075199437,23.97,74125.83,4.7,-0.87402,0.00018,10.19346]
[1780075200065,23.97,74124.4,4.7,-0.87428,0.00018,10.17842]
[1780075201371,23.97,74124.4,4.7,-0.87428,0.00018,10.17842]
[1780075201449,23.97,74124.77,4.7,-0.87423,0.00018,10.18146]
[1780075201467,23.97,74124.77,4.7,-0.87423,0.00018,10.18146]
[1780075201583,23.97,74124.77,4.7,-0.87423,0.00018,10.18146]
[1780075206107,23.96,74132.91,4.7,-0.87286,0.00018,10.25966]
[1780075207041,23.96,74132.91,4.7,-0.87286,0.00018,10.25966]
[1780075207129,23.96,74132.91,4.7,-0.87286,0.00018,10.25966]
[1780075207217,23.96,74132.91,4.7,-0.87286,0.00018,10.25966]
[1780075207290,23.96,74132.91,4.7,-0.87286,0.00018,10.25966]
[1780075209145,23.96,74158.93,4.7,-0.86824,0.00018,10.52034]
[1780075210142,23.96,74158.93,4.7,-0.86824,0.00018,10.52034]
[1780075210148,23.95,74176.48,4.7,-0.86505,0.00018,10.69721]
[1780075211153,23.95,74175.39,4.7,-0.86527,0.00018,10.6852]
[1780075212160,23.95,74175.76,4.7,-0.86522,0.00018,10.68799]
[1780075212673,23.95,74175.76,4.7,-0.86522,0.00018,10.68799]
[1780075212781,23.95,74175.76,4.7,-0.86522,0.00018,10.68799]
[1780075213027,23.95,74175.76,4.7,-0.86522,0.00018,10.68799]
[1780075214174,23.95,74168.91,4.7,-0.86651,0.00018,10.61641]
[1780075215181,23.95,74163.62,4.7,-0.86748,0.00018,10.56236]
[1780075216188,23.95,74150.23,4.7,-0.86991,0.00018,10.42661]
[1780075217195,23.94,74148.38,4.7,-0.87025,0.00018,10.40732]
[1780075218624,23.94,74148.19,4.7,-0.8703,0.00018,10.40482]
[1780075219209,23.94,74143.91,4.7,-0.87107,0.00018,10.36107]
[1780075221223,23.94,74140.52,4.7,-0.87169,0.00018,10.3259]
[1780075224415,23.94,74140.35,4.7,-0.87174,0.00018,10.32323]
[1780075224468,23.94,74140.35,4.7,-0.87174,0.00018,10.32323]
[1780075224617,23.94,74139.62,4.7,-0.87188,0.00018,10.31541]
[1780075229279,23.93,74143.58,4.7,-0.87122,0.00018,10.353]
[1780075230077,23.93,74143.58,4.7,-0.87122,0.00018,10.353]
[1780075230191,23.93,74143.58,4.7,-0.87122,0.00018,10.353]
[1780075230228,23.93,74143.58,4.7,-0.87122,0.00018,10.353]
[1780075230345,23.93,74143.58,4.7,-0.87122,0.00018,10.353]
[1780075232969,23.93,74144.67,4.7,-0.8711,0.00018,10.35732]
[1780075233082,23.93,74144.67,4.7,-0.8711,0.00018,10.35732]
[1780075235717,23.93,74145.57,4.7,-0.87097,0.00018,10.36484]
[1780075235825,23.93,74145.57,4.7,-0.87097,0.00018,10.36484]
[1780075235969,23.93,74145.57,4.7,-0.87097,0.00018,10.36484]
[1780075236079,23.93,74145.57,4.7,-0.87097,0.00018,10.36484]
[1780075241371,23.92,74144.38,4.7,-0.87124,0.00018,10.34967]
[1780075243883,23.92,74145.07,4.7,-0.87113,0.00018,10.35562]
[1780075244430,23.92,74145.07,4.7,-0.87113,0.00018,10.35562]
[1780075244451,23.92,74169.39,4.7,-0.86675,0.00018,10.60109]
[1780075245354,23.92,74169.39,4.7,-0.86675,0.00018,10.60109]
[1780075245402,23.92,74173.7,4.7,-0.86598,0.00018,10.64397]
[1780075247523,23.92,74170.24,4.7,-0.86664,0.00018,10.6075]
[1780075248423,23.91,74169.3,4.7,-0.86682,0.00018,10.59711]
[1780075248591,23.91,74169.3,4.7,-0.86682,0.00018,10.59711]
[1780075248719,23.91,74169.3,4.7,-0.86682,0.00018,10.59711]
[1780075248900,23.91,74169.3,4.7,-0.86682,0.00018,10.59711]
[1780075249517,23.91,74168.58,4.7,-0.86697,0.00018,10.58898]
[1780075249624,23.91,74168.58,4.7,-0.86697,0.00018,10.58898]
[1780075249718,23.91,74168.58,4.7,-0.86697,0.00018,10.58898]
[1780075255336,23.91,74168.05,4.7,-0.86714,0.00018,10.57943]
[1780075260507,23.9,74167.99,4.7,-0.86724,0.00018,10.57391]
[1780075261002,23.9,74167.99,4.7,-0.86724,0.00018,10.57391]
[1780075261092,23.9,74167.99,4.7,-0.86724,0.00018,10.57391]
[1780075261242,23.9,74167.99,4.7,-0.86724,0.00018,10.57391]
[1780075261373,23.9,74167.99,4.7,-0.86724,0.00018,10.57391]
[1780075261514,23.9,74162.93,4.7,-0.86818,0.00018,10.52181]
[1780075263477,23.89,74160.97,4.7,-0.86855,0.00018,10.50122]
[1780075263492,23.89,74160.97,4.7,-0.86855,0.00018,10.50122]
[1780075266648,23.89,74162.38,4.7,-0.86833,0.00018,10.51339]
[1780075266686,23.89,74162.38,4.7,-0.86833,0.00018,10.51339]
[1780075266703,23.89,74157.66,4.7,-0.8692,0.00018,10.46488]
[1780075267628,23.89,74135.05,4.7,-0.87325,0.00018,10.2359]
[1780075268795,23.89,74133.1,4.7,-0.8736,0.00018,10.21594]
[1780075270734,23.89,74135.72,4.7,-0.87314,0.00018,10.24204]
[1780075270813,23.89,74119.96,4.7,-0.8759,0.00017,10.08355]
[1780075271979,23.89,74119.96,4.7,-0.8759,0.00017,10.08355]
[1780075272331,23.89,74119.96,4.7,-0.8759,0.00017,10.08355]
[1780075272453,23.89,74119.96,4.7,-0.8759,0.00017,10.08355]
[1780075272471,23.89,74119.96,4.7,-0.8759,0.00017,10.08355]
[1780075272514,23.88,74124.39,4.7,-0.87517,0.00017,10.12577]
[1780075274645,23.88,74119.59,4.7,-0.87604,0.00017,10.0755]
[1780075275652,23.88,74114.73,4.7,-0.87691,0.00017,10.02577]
[1780075277991,23.88,74112.38,4.7,-0.87733,0.00017,10.00131]
[1780075283661,23.87,74110.56,4.7,-0.87773,0.00017,9.97793]
[1780075283716,23.87,74110.56,4.7,-0.87773,0.00017,9.97793]
[1780075283860,23.87,74110.56,4.7,-0.87773,0.00017,9.97793]
[1780075284714,23.86,74117.67,4.7,-0.87653,0.00017,10.04748]
[1780075286720,23.86,74117.93,4.7,-0.8765,0.00017,10.04912]
[1780075286870,23.86,74117.93,4.7,-0.8765,0.00017,10.04912]
[1780075289308,23.86,74120.27,4.7,-0.87613,0.00017,10.07069]
[1780075289356,23.86,74120.27,4.7,-0.87613,0.00017,10.07069]
[1780075289466,23.86,74120.27,4.7,-0.87613,0.00017,10.07069]
[1780075289535,23.86,74120.27,4.7,-0.87613,0.00017,10.07069]
[1780075292724,23.85,74116.26,4.7,-0.87695,0.00017,10.02131]
[1780075292776,23.85,74116.26,4.7,-0.87695,0.00017,10.02131]
[1780075293520,23.85,74116.26,4.7,-0.87695,0.00017,10.02131]
[1780075293781,23.85,74136.82,4.7,-0.87338,0.00018,10.22636]
[1780075294804,23.85,74136.82,4.7,-0.87338,0.00018,10.22636]
[1780075294979,23.85,74136.82,4.7,-0.87338,0.00018,10.22636]
[1780075295011,23.85,74141.22,4.7,-0.87262,0.00018,10.26958]
[1780075296869,23.85,74141.59,4.7,-0.87257,0.00018,10.27253]
[1780075296939,23.85,74141.59,4.7,-0.87257,0.00018,10.27253]
[1780075300322,23.84,74140.98,4.7,-0.87271,0.00018,10.26482]
[1780075300434,23.84,74140.98,4.7,-0.87271,0.00018,10.26482]
[1780075300466,23.84,74140.98,4.7,-0.87271,0.00018,10.26482]
[1780075300578,23.84,74140.98,4.7,-0.87271,0.00018,10.26482]
[1780075300716,23.84,74141.02,4.7,-0.87272,0.00018,10.26425]
[1780075300844,23.84,74141.02,4.7,-0.87272,0.00018,10.26425]
[1780075300952,23.84,74141.02,4.7,-0.87272,0.00018,10.26425]
[1780075300970,23.84,74141.02,4.7,-0.87272,0.00018,10.26425]
[1780075301080,23.84,74141.02,4.7,-0.87272,0.00018,10.26425]
[1780075303851,23.84,74133.72,4.7,-0.87405,0.00018,10.18807]
[1780075306872,23.83,74130.05,4.7,-0.87476,0.00018,10.14778]
[1780075308321,23.83,74130.05,4.7,-0.87476,0.00018,10.14778]
[1780075308431,23.83,74130.05,4.7,-0.87476,0.00018,10.14778]
[1780075308467,23.83,74130.05,4.7,-0.87476,0.00018,10.14778]
[1780075308585,23.83,74130.05,4.7,-0.87476,0.00018,10.14778]
[1780075308719,23.83,74130.12,4.7,-0.87478,0.00018,10.1464]
[1780075308840,23.83,74130.12,4.7,-0.87478,0.00018,10.1464]
[1780075310970,23.83,74129.08,4.7,-0.87498,0.00018,10.13488]
[1780075310980,23.83,74129.08,4.7,-0.87498,0.00018,10.13488]
[1780075312967,23.82,74130.83,4.7,-0.87471,0.00018,10.15046]
[1780075313073,23.82,74130.83,4.7,-0.87471,0.00018,10.15046]
[1780075313215,23.82,74130.83,4.7,-0.87471,0.00018,10.15046]
[1780075313324,23.82,74130.83,4.7,-0.87471,0.00018,10.15046]
[1780075313809,23.82,74130.6,4.7,-0.87479,0.00018,10.14607]
[1780075313922,23.82,74130.6,4.7,-0.87479,0.00018,10.14607]
[1780075313966,23.82,74130.6,4.7,-0.87479,0.00018,10.14607]
[1780075314075,23.82,74130.6,4.7,-0.87479,0.00018,10.14607]
[1780075319301,23.81,74130.33,4.7,-0.87491,0.00018,10.13925]
[1780075324999,23.8,74128.4,4.7,-0.87537,0.00018,10.11279]
[1780075330033,23.79,74128.7,4.7,-0.8754,0.00018,10.11097]
[1780075332047,23.79,74119.14,4.7,-0.87711,0.00017,10.01272]
[1780075334061,23.78,74116.1,4.7,-0.87767,0.00017,9.98036]
[1780075336075,23.78,74110.38,4.7,-0.87868,0.00017,9.92132]
[1780075339097,23.78,74135.53,4.7,-0.87433,0.00018,10.17247]
[1780075340105,23.77,74147.07,4.7,-0.87232,0.00018,10.28706]
[1780075341111,23.77,74148.03,4.7,-0.87216,0.00018,10.29622]
[1780075342118,23.77,74148.81,4.7,-0.87204,0.00018,10.30333]
[1780075346146,23.77,74142.97,4.7,-0.87314,0.00018,10.24097]
[1780075348160,23.76,74139.11,4.7,-0.87384,0.00018,10.20089]
[1780075349703,23.76,74138.86,4.7,-0.87389,0.00018,10.19771]
[1780075349716,23.76,74138.86,4.7,-0.87389,0.00018,10.19771]
[1780075349895,23.76,74138.86,4.7,-0.87389,0.00018,10.19771]
[1780075352968,23.76,74139.26,4.7,-0.87394,0.00018,10.19287]
[1780075353075,23.76,74139.26,4.7,-0.87394,0.00018,10.19287]
[1780075358231,23.74,74138.05,4.7,-0.87427,0.00018,10.17438]
[1780075363268,23.74,74138.25,4.7,-0.87432,0.00018,10.17127]
[1780075364675,23.74,74138.25,4.7,-0.87432,0.00018,10.17127]
[1780075364277,23.73,74134.02,4.7,-0.87509,0.00018,10.12744]
[1780075365282,23.73,74126.2,4.7,-0.87646,0.00017,10.04844]
[1780075365772,23.73,74126.2,4.7,-0.87646,0.00017,10.04844]
[1780075365903,23.73,74126.2,4.7,-0.87646,0.00017,10.04844]
[1780075365967,23.73,74126.2,4.7,-0.87646,0.00017,10.04844]
[1780075366081,23.73,74126.2,4.7,-0.87646,0.00017,10.04844]
[1780075366289,23.73,74121.91,4.7,-0.87724,0.00017,10.00334]
[1780075371324,23.72,74120.99,4.7,-0.87747,0.00017,9.99014]
[1780075375352,23.72,74133.19,4.7,-0.87539,0.00018,10.11027]
[1780075376359,23.72,74136.47,4.7,-0.87483,0.00018,10.14254]
[1780075381395,23.71,74140.42,4.7,-0.87417,0.00018,10.17995]
[1780075383409,23.71,74144.94,4.7,-0.87338,0.00018,10.22544]
[1780075388444,23.71,74143.49,4.7,-0.87365,0.00018,10.20969]
[1780075391465,23.71,74140.19,4.7,-0.87426,0.00018,10.17527]
[1780075393480,23.71,74147.22,4.7,-0.87303,0.00018,10.2455]
[1780075395493,23.71,74150.22,4.7,-0.8725,0.00018,10.27547]
[1780075396324,23.71,74150.22,4.7,-0.8725,0.00018,10.27547]
[1780075396432,23.71,74150.22,4.7,-0.8725,0.00018,10.27547]
[1780075396467,23.71,74150.22,4.7,-0.8725,0.00018,10.27547]
[1780075396500,23.71,74149.97,4.7,-0.87255,0.00018,10.27266]
[1780075400529,23.7,74146.25,4.7,-0.87325,0.00018,10.233]
[1780075402915,23.7,74147.0,4.7,-0.87312,0.00018,10.23999]
[1780075402964,23.7,74147.0,4.7,-0.87312,0.00018,10.23999]
[1780075403220,23.7,74147.0,4.7,-0.87312,0.00018,10.23999]
[1780075403549,23.7,74147.34,4.7,-0.87307,0.00018,10.24324]
[1780075406570,23.7,74141.54,4.7,-0.87412,0.00018,10.1833]
[1780075408134,23.7,74140.25,4.7,-0.87435,0.00018,10.16987]
[1780075408187,23.7,74140.25,4.7,-0.87435,0.00018,10.16987]
[1780075408219,23.7,74140.25,4.7,-0.87435,0.00018,10.16987]
[1780075408584,23.7,74138.19,4.7,-0.87472,0.00018,10.14865]
[1780075409592,23.7,74131.46,4.7,-0.87592,0.00018,10.0798]
[1780075410598,23.69,74124.88,4.7,-0.87709,0.00017,10.01243]
[1780075415633,23.69,74119.21,4.7,-0.87819,0.00017,9.94634]
[1780075417853,23.69,74117.68,4.7,-0.87848,0.00017,9.92956]
[1780075417947,23.69,74117.68,4.7,-0.87848,0.00017,9.92956]
[1780075417970,23.69,74117.68,4.7,-0.87848,0.00017,9.92956]
[1780075418654,23.68,74116.98,4.7,-0.87861,0.00017,9.92183]
[1780075420669,23.68,74111.64,4.7,-0.87956,0.00017,9.86671]
[1780075422273,23.68,74108.86,4.7,-0.88005,0.00017,9.83814]
[1780075422682,23.68,74104.87,4.7,-0.88074,0.00017,9.79748]
[1780075424833,23.68,74104.16,4.7,-0.88089,0.00017,9.7885]
[1780075424945,23.68,74104.16,4.7,-0.88089,0.00017,9.7885]
[1780075424975,23.68,74104.16,4.7,-0.88089,0.00017,9.7885]
[1780075425703,23.68,74104.24,4.7,-0.88089,0.00017,9.78839]
[1780075426710,23.67,74114.78,4.7,-0.8791,0.00017,9.89352]
[1780075427717,23.67,74115.38,4.7,-0.87901,0.00017,9.89895]
[1780075431745,23.67,74121.02,4.7,-0.87807,0.00017,9.95338]
[1780075433017,23.67,74122.43,4.7,-0.87784,0.00017,9.9669]
[1780075433132,23.67,74122.43,4.7,-0.87784,0.00017,9.9669]
[1780075433216,23.67,74122.43,4.7,-0.87784,0.00017,9.9669]
[1780075433759,23.67,74125.66,4.7,-0.87729,0.00017,9.9988]
[1780075435773,23.66,74133.15,4.7,-0.87601,0.00018,10.07302]
[1780075437859,23.66,74132.16,4.7,-0.87621,0.00018,10.06122]
[1780075437969,23.66,74132.16,4.7,-0.87621,0.00018,10.06122]
[1780075438222,23.66,74132.16,4.7,-0.87621,0.00018,10.06122]
[1780075438333,23.66,74132.16,4.7,-0.87621,0.00018,10.06122]
[1780075438796,23.66,74134.44,4.7,-0.87583,0.00018,10.08346]
[1780075441832,23.65,74122.73,4.7,-0.87792,0.00017,9.9623]
[1780075441954,23.65,74122.73,4.7,-0.87792,0.00017,9.9623]
[1780075442753,23.65,74122.73,4.7,-0.87793,0.00017,9.96156]
[1780075444796,23.65,74122.31,4.7,-0.87801,0.00017,9.95732]
[1780075444908,23.65,74122.48,4.7,-0.87799,0.00017,9.95831]
[1780075444966,23.65,74122.48,4.7,-0.87799,0.00017,9.95831]
[1780075445009,23.65,74126.79,4.7,-0.87725,0.00017,10.00116]
[1780075448465,23.65,74129.36,4.7,-0.87683,0.00018,10.02558]
[1780075448536,23.65,74141.86,4.7,-0.87465,0.00018,10.151]
[1780075448880,23.65,74144.91,4.7,-0.87411,0.00018,10.18198]
[1780075450129,23.65,74144.91,4.7,-0.87411,0.00018,10.18198]
[1780075450247,23.65,74144.91,4.7,-0.87411,0.00018,10.18198]
[1780075450466,23.65,74144.91,4.7,-0.87411,0.00018,10.18198]
[1780075450478,23.64,74145.4,4.7,-0.87404,0.00018,10.18585]
[1780075455929,23.64,74146.0,4.7,-0.87398,0.00018,10.18918]
[1780075460964,23.63,74144.77,4.7,-0.87425,0.00018,10.174]
[1780075463619,23.63,74144.57,4.7,-0.8743,0.00018,10.17145]
[1780075463720,23.63,74144.57,4.7,-0.8743,0.00018,10.17145]
[1780075463728,23.63,74144.57,4.7,-0.8743,0.00018,10.17145]
[1780075463776,23.63,74147.06,4.7,-0.87387,0.00018,10.19572]
[1780075463974,23.63,74147.06,4.7,-0.87387,0.00018,10.19572]
[1780075468013,23.63,74150.36,4.7,-0.87332,0.00018,10.22714]
[1780075469020,23.63,74155.0,4.7,-0.8725,0.00018,10.27384]
[1780075471035,23.62,74160.92,4.7,-0.8715,0.00018,10.32821]
[1780075472041,23.62,74171.29,4.7,-0.86963,0.00018,10.43387]
[1780075473048,23.62,74172.33,4.7,-0.86945,0.00018,10.44405]
[1780075474055,23.62,74191.13,4.7,-0.86599,0.00019,10.63634]
[1780075475071,23.62,74221.43,4.7,-0.86029,0.00019,10.94842]
[1780075476387,23.62,74221.43,4.7,-0.86029,0.00019,10.94842]
[1780075476581,23.62,74221.43,4.7,-0.86029,0.00019,10.94842]
[1780075476594,23.62,74218.08,4.7,-0.86095,0.00019,10.9124]
[1780075478830,23.62,74216.07,4.7,-0.86134,0.00019,10.89136]
[1780075478093,23.62,74210.02,4.7,-0.8625,0.00019,10.82827]
[1780075479104,23.62,74218.5,4.7,-0.8609,0.00019,10.91554]
[1780075480996,23.62,74218.07,4.7,-0.86098,0.00019,10.9111]
[1780075481116,23.62,74214.24,4.7,-0.86172,0.00019,10.87095]
[1780075483527,23.62,74215.03,4.7,-0.86157,0.00019,10.87883]
[1780075483536,23.62,74215.03,4.7,-0.86157,0.00019,10.87883]
[1780075483654,23.62,74215.03,4.7,-0.86157,0.00019,10.87883]
[1780075483723,23.62,74215.03,4.7,-0.86157,0.00019,10.87883]
[1780075483752,23.62,74213.77,4.7,-0.86182,0.00019,10.86555]
[1780075485241,23.62,74212.72,4.7,-0.86202,0.00019,10.85446]
[1780075485361,23.62,74212.72,4.7,-0.86202,0.00019,10.85446]
[1780075485459,23.61,74208.22,4.7,-0.86288,0.00019,10.80782]
[1780075487158,23.61,74205.17,4.7,-0.86346,0.00019,10.77605]
[1780075489180,23.61,74204.6,4.7,-0.86357,0.00019,10.77004]
[1780075489244,23.61,74204.6,4.7,-0.86357,0.00019,10.77004]
[1780075489333,23.61,74204.6,4.7,-0.86357,0.00019,10.77004]
[1780075489412,23.61,74204.68,4.7,-0.86355,0.00019,10.77074]
[1780075491233,23.61,74203.3,4.7,-0.86382,0.00019,10.7564]
[1780075491344,23.61,74203.3,4.7,-0.86382,0.00019,10.7564]
[1780075491355,23.61,74202.64,4.7,-0.86394,0.00019,10.7495]
[1780075493200,23.61,74194.57,4.7,-0.86545,0.00019,10.66627]
[1780075494828,23.61,74194.57,4.7,-0.86545,0.00019,10.66627]
[1780075494869,23.61,74194.57,4.7,-0.86545,0.00019,10.66627]
[1780075494875,23.61,74190.0,4.7,-0.8663,0.00019,10.61932]
[1780075494976,23.61,74190.0,4.7,-0.8663,0.00019,10.61932]
[1780075495232,23.61,74190.0,4.7,-0.8663,0.00019,10.61932]
[1780075495340,23.61,74190.0,4.7,-0.8663,0.00019,10.61932]
[1780075495430,23.61,74188.47,4.7,-0.86659,0.00019,10.60368]
[1780075497251,23.61,74187.81,4.7,-0.86671,0.00019,10.59701]
[1780075497415,23.61,74187.81,4.7,-0.86671,0.00019,10.59701]
[1780075497474,23.61,74187.81,4.7,-0.86671,0.00019,10.59701]
[1780075497531,23.61,74187.81,4.7,-0.86671,0.00019,10.59701]
[1780075497626,23.61,74188.25,4.7,-0.86662,0.00019,10.60163]
[1780075500580,23.61,74190.99,4.7,-0.86611,0.00019,10.62996]
[1780075500715,23.61,74190.99,4.7,-0.86611,0.00019,10.62996]
[1780075500718,23.61,74190.99,4.7,-0.86611,0.00019,10.62996]
[1780075501230,23.61,74190.03,4.7,-0.86629,0.00019,10.62016]
[1780075501348,23.61,74190.03,4.7,-0.86629,0.00019,10.62016]
[1780075501616,23.61,74190.03,4.7,-0.86629,0.00019,10.62016]
[1780075501734,23.61,74190.03,4.7,-0.86629,0.00019,10.62016]
[1780075501770,23.61,74189.5,4.7,-0.86639,0.00019,10.61478]
[1780075502996,23.61,74190.29,4.7,-0.86624,0.00019,10.62297]
[1780075503228,23.61,74190.29,4.7,-0.86624,0.00019,10.62297]
[1780075505284,23.61,74184.31,4.7,-0.86734,0.00018,10.56176]
[1780075508656,23.61,74184.77,4.7,-0.86727,0.00018,10.56593]
[1780075508721,23.61,74184.77,4.7,-0.86727,0.00018,10.56593]
[1780075509878,23.61,74185.8,4.7,-0.86708,0.00018,10.57621]
[1780075509973,23.61,74185.59,4.7,-0.86713,0.00018,10.57374]
[1780075510355,23.61,74185.59,4.7,-0.86713,0.00018,10.57374]
[1780075510467,23.61,74185.59,4.7,-0.86713,0.00018,10.57374]
[1780075510565,23.61,74185.39,4.7,-0.86717,0.00018,10.57138]
[1780075514155,23.61,74187.34,4.7,-0.86682,0.00019,10.59047]
[1780075514218,23.61,74187.34,4.7,-0.86682,0.00019,10.59047]
[1780075514426,23.61,74187.34,4.7,-0.86682,0.00019,10.59047]
[1780075514466,23.61,74187.34,4.7,-0.86682,0.00019,10.59047]
[1780075517278,23.61,74187.09,4.7,-0.86689,0.00018,10.58691]
[1780075517469,23.61,74187.09,4.7,-0.86689,0.00018,10.58691]
[1780075517500,23.61,74186.05,4.7,-0.86709,0.00018,10.5759]
[1780075519504,23.61,74186.21,4.7,-0.86706,0.00018,10.57723]
[1780075519721,23.61,74186.21,4.7,-0.86706,0.00018,10.57723]
[1780075519929,23.61,74185.51,4.7,-0.8672,0.00018,10.56973]
[1780075519974,23.61,74185.51,4.7,-0.8672,0.00018,10.56973]
[1780075522403,23.61,74176.09,4.7,-0.86895,0.00018,10.4722]
[1780075523410,23.6,74173.42,4.7,-0.86944,0.00018,10.44468]
[1780075525437,23.6,74173.64,4.7,-0.8694,0.00018,10.44681]
[1780075525472,23.6,74173.64,4.7,-0.8694,0.00018,10.44681]
[1780075525749,23.6,74173.64,4.7,-0.8694,0.00018,10.44681]
[1780075525821,23.6,74173.67,4.7,-0.8694,0.00018,10.44699]
[1780075525968,23.6,74173.67,4.7,-0.8694,0.00018,10.44699]
[1780075526431,23.6,74173.55,4.7,-0.86942,0.00018,10.44563]
[1780075530459,23.6,74158.73,4.7,-0.87212,0.00018,10.29325]
[1780075530940,23.6,74158.73,4.7,-0.87212,0.00018,10.29325]
[1780075530966,23.6,74158.73,4.7,-0.87212,0.00018,10.29325]
[1780075531466,23.6,74156.45,4.7,-0.87259,0.00018,10.26457]
[1780075534487,23.6,74153.11,4.7,-0.8732,0.00018,10.22979]
[1780075535494,23.6,74147.19,4.7,-0.87426,0.00018,10.16927]
[1780075536424,23.6,74147.19,4.7,-0.87426,0.00018,10.16927]
[1780075536505,23.6,74142.22,4.7,-0.87515,0.00018,10.11858]
[1780075537218,23.6,74142.22,4.7,-0.87515,0.00018,10.11858]
[1780075537509,23.6,74130.63,4.7,-0.87719,0.00018,10.00085]
[1780075538520,23.6,74121.97,4.7,-0.87871,0.00017,9.9128]
[1780075539531,23.6,74116.73,4.7,-0.87962,0.00017,9.85961]
[1780075540538,23.6,74111.86,4.7,-0.88046,0.00017,9.81029]
[1780075541919,23.6,74111.86,4.7,-0.88046,0.00017,9.81029]
[1780075541965,23.6,74112.86,4.7,-0.8803,0.00017,9.81986]
[1780075542552,23.6,74109.2,4.7,-0.88094,0.00017,9.78242]
[1780075543559,23.6,74105.57,4.7,-0.88157,0.00017,9.74537]
[1780075545573,23.59,74102.63,4.7,-0.88208,0.00017,9.71495]
[1780075547593,23.59,74102.56,4.7,-0.8821,0.00017,9.71385]
[1780075547717,23.59,74102.56,4.7,-0.8821,0.00017,9.71385]
[1780075553255,23.59,74098.83,4.7,-0.88277,0.00017,9.67411]
[1780075553568,23.59,74098.83,4.7,-0.88277,0.00017,9.67411]
[1780075553720,23.59,74098.83,4.7,-0.88277,0.00017,9.67411]
[1780075553738,23.59,74098.66,4.7,-0.88281,0.00017,9.67206]
[1780075554421,23.59,74098.66,4.7,-0.88281,0.00017,9.67206]
[1780075554471,23.59,74098.66,4.7,-0.88281,0.00017,9.67206]
[1780075558754,23.59,74096.44,4.7,-0.88321,0.00017,9.64843]
[1780075558967,23.59,74096.44,4.7,-0.88321,0.00017,9.64843]
[1780075561687,23.59,74092.56,4.7,-0.88388,0.00017,9.6083]
[1780075563789,23.59,74093.69,4.7,-0.88369,0.00017,9.61939]
[1780075563968,23.59,74093.69,4.7,-0.88369,0.00017,9.61939]
[1780075563887,23.58,74095.23,4.7,-0.88345,0.00017,9.63414]
[1780075564707,23.58,74093.55,4.7,-0.88374,0.00017,9.61656]
[1780075566608,23.58,74092.57,4.7,-0.88392,0.00017,9.60603]
[1780075566721,23.58,74092.57,4.7,-0.88392,0.00017,9.60603]
[1780075567730,23.58,74086.95,4.7,-0.88489,0.00017,9.54836]
[1780075571957,23.58,74089.34,4.7,-0.88452,0.00017,9.57044]
[1780075572237,23.57,74089.39,4.7,-0.88452,0.00017,9.57031]
[1780075572471,23.57,74089.39,4.7,-0.88452,0.00017,9.57031]
[1780075574991,23.57,74086.63,4.7,-0.88501,0.00017,9.54081]
[1780075575221,23.57,74086.63,4.7,-0.88501,0.00017,9.54081]
[1780075575786,23.57,74085.6,4.7,-0.8852,0.00017,9.52991]
[1780075577156,23.57,74084.74,4.7,-0.88535,0.00017,9.52073]
[1780075577221,23.57,74084.74,4.7,-0.88535,0.00017,9.52073]
[1780075582328,23.57,74082.22,4.7,-0.88582,0.00017,9.49279]
[1780075582369,23.57,74082.22,4.7,-0.88582,0.00017,9.49279]
[1780075582468,23.57,74082.22,4.7,-0.88582,0.00017,9.49279]
[1780075582835,23.56,74082.3,4.7,-0.88581,0.00017,9.49307]
[1780075585856,23.55,74086.5,4.7,-0.8853,0.00017,9.52402]
[1780075586661,23.55,74086.5,4.7,-0.8853,0.00017,9.52402]
[1780075586719,23.55,74086.5,4.7,-0.8853,0.00017,9.52402]
[1780075586863,23.54,74087.33,4.7,-0.88517,0.00017,9.53177]
[1780075587253,23.54,74087.33,4.7,-0.88517,0.00017,9.53177]
[1780075587358,23.54,74087.33,4.7,-0.88517,0.00017,9.53177]
[1780075587469,23.54,74087.33,4.7,-0.88517,0.00017,9.53177]
[1780075591898,23.54,74094.07,4.7,-0.88414,0.00017,9.59147]
[1780075592165,23.54,74094.07,4.7,-0.88414,0.00017,9.59147]
[1780075592220,23.54,74094.07,4.7,-0.88414,0.00017,9.59147]
[1780075592859,23.54,74094.07,4.7,-0.88414,0.00017,9.59147]
[1780075592967,23.54,74094.07,4.7,-0.88414,0.00017,9.59147]
[1780075592905,23.53,74095.91,4.7,-0.88392,0.00017,9.60442]
[1780075593912,23.52,74095.98,4.7,-0.88402,0.00017,9.59856]
[1780075594115,23.52,74095.98,4.7,-0.88402,0.00017,9.59856]
[1780075594218,23.52,74095.98,4.7,-0.88402,0.00017,9.59856]
[1780075597051,23.52,74096.75,4.7,-0.88392,0.00017,9.60428]
[1780075597221,23.52,74096.75,4.7,-0.88392,0.00017,9.60428]
[1780075601945,23.51,74097.67,4.7,-0.88381,0.00017,9.61083]
[1780075604320,23.51,74097.81,4.7,-0.88383,0.00017,9.61019]
[1780075604331,23.51,74097.81,4.7,-0.88383,0.00017,9.61019]
[1780075604469,23.51,74097.81,4.7,-0.88383,0.00017,9.61019]
[1780075604538,23.51,74097.81,4.7,-0.88383,0.00017,9.61019]
[1780075604953,23.51,74097.81,4.7,-0.88383,0.00017,9.61019]
[1780075604991,23.51,74097.66,4.7,-0.88386,0.00017,9.60799]
[1780075605792,23.51,74097.66,4.7,-0.88386,0.00017,9.60799]
[1780075605971,23.51,74097.66,4.7,-0.88386,0.00017,9.60799]
[1780075605974,23.51,74097.66,4.7,-0.88386,0.00017,9.60799]
[1780075606850,23.51,74097.75,4.7,-0.88386,0.00017,9.60822]
[1780075606966,23.51,74097.75,4.7,-0.88386,0.00017,9.60822]
[1780075606979,23.51,74097.75,4.7,-0.88386,0.00017,9.60822]
[1780075608733,23.5,74097.2,4.7,-0.88397,0.00017,9.60133]
[1780075608848,23.5,74097.2,4.7,-0.88397,0.00017,9.60133]
[1780075608970,23.5,74097.2,4.7,-0.88397,0.00017,9.60133]
[1780075609020,23.5,74093.66,4.7,-0.88458,0.00017,9.56506]
[1780075609060,23.5,74093.66,4.7,-0.88458,0.00017,9.56506]
[1780075609329,23.5,74093.66,4.7,-0.88458,0.00017,9.56506]
[1780075609430,23.5,74093.66,4.7,-0.88458,0.00017,9.56506]
[1780075609469,23.5,74093.66,4.7,-0.88458,0.00017,9.56506]
[1780075611738,23.5,74091.82,4.7,-0.88492,0.00017,9.54529]
[1780075611762,23.5,74091.82,4.7,-0.88492,0.00017,9.54529]
[1780075611967,23.5,74091.82,4.7,-0.88492,0.00017,9.54529]
[1780075612931,23.5,74092.03,4.7,-0.88489,0.00017,9.54681]
[1780075615064,23.5,74089.19,4.7,-0.8854,0.00017,9.51654]
[1780075620053,23.49,74088.94,4.7,-0.88547,0.00017,9.51238]
[1780075620079,23.49,74088.94,4.7,-0.88547,0.00017,9.51238]
[1780075620227,23.49,74088.94,4.7,-0.88547,0.00017,9.51238]
[1780075621078,23.49,74088.86,4.7,-0.88551,0.00017,9.50994]
[1780075621187,23.49,74088.86,4.7,-0.88551,0.00017,9.50994]
[1780075621229,23.49,74088.86,4.7,-0.88551,0.00017,9.50994]
[1780075621289,23.49,74086.31,4.7,-0.88594,0.00017,9.48381]
[1780075623119,23.49,74088.72,4.7,-0.88556,0.00017,9.50698]
[1780075624927,23.49,74088.72,4.7,-0.88556,0.00017,9.50698]
[1780075630168,23.48,74088.04,4.7,-0.88573,0.00017,9.4964]
[1780075631109,23.48,74088.04,4.7,-0.88573,0.00017,9.4964]
[1780075631221,23.48,74088.04,4.7,-0.88573,0.00017,9.4964]
[1780075634498,23.48,74088.38,4.7,-0.8857,0.00017,9.4982]
[1780075637405,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075637453,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075637467,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075637579,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075637874,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075637941,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075637969,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075638074,23.48,74089.21,4.7,-0.88559,0.00017,9.50491]
[1780075638220,23.48,74088.86,4.7,-0.88566,0.00017,9.50085]
[1780075638249,23.48,74088.86,4.7,-0.88566,0.00017,9.50085]
[1780075641127,23.47,74088.69,4.7,-0.88572,0.00017,9.49753]
[1780075641212,23.47,74088.69,4.7,-0.88572,0.00017,9.49753]
[1780075641216,23.47,74088.69,4.7,-0.88572,0.00017,9.49753]
[1780075641258,23.47,74088.69,4.7,-0.88572,0.00017,9.49753]
[1780075641467,23.47,74088.69,4.7,-0.88572,0.00017,9.49753]
[1780075641520,23.47,74088.69,4.7,-0.88572,0.00017,9.49753]
[1780075644205,23.47,74088.68,4.7,-0.88575,0.00017,9.49582]
[1780075644216,23.47,74088.68,4.7,-0.88575,0.00017,9.49582]
[1780075644343,23.47,74088.68,4.7,-0.88575,0.00017,9.49582]
[1780075650309,23.46,74088.62,4.7,-0.88582,0.00017,9.49112]
[1780075655344,23.46,74088.69,4.7,-0.88593,0.00017,9.4831]
[1780075657449,23.46,74089.48,4.7,-0.8858,0.00017,9.49042]
[1780075657469,23.46,74089.48,4.7,-0.8858,0.00017,9.49042]
[1780075657571,23.46,74089.48,4.7,-0.8858,0.00017,9.49042]
[1780075657718,23.46,74089.48,4.7,-0.8858,0.00017,9.49042]
[1780075657815,23.46,74089.48,4.7,-0.8858,0.00017,9.49042]
[1780075657848,23.45,74096.5,4.7,-0.88463,0.00017,9.56039]
[1780075661226,23.45,74097.44,4.7,-0.88451,0.00017,9.56766]
[1780075661300,23.45,74097.44,4.7,-0.88451,0.00017,9.56766]
[1780075663222,23.45,74097.6,4.7,-0.88451,0.00017,9.56801]
[1780075663332,23.45,74097.6,4.7,-0.88451,0.00017,9.56801]
[1780075665751,23.45,74106.2,4.7,-0.88308,0.00017,9.65288]
[1780075666536,23.45,74106.2,4.7,-0.88308,0.00017,9.65288]
[1780075666748,23.44,74108.36,4.7,-0.88272,0.00017,9.67397]
[1780075667553,23.44,74111.3,4.7,-0.88223,0.00017,9.70294]
[1780075670449,23.44,74120.16,4.7,-0.88074,0.00017,9.79072]
[1780075673470,23.44,74121.24,4.7,-0.88058,0.00017,9.80019]
[1780075678505,23.43,74121.22,4.7,-0.88063,0.00017,9.79749]
[1780075683540,23.43,74120.86,4.7,-0.88073,0.00017,9.79136]
[1780075684547,23.43,74125.65,4.7,-0.87991,0.00017,9.83954]
[1780075685554,23.43,74137.31,4.7,-0.87788,0.00018,9.95772]
[1780075686561,23.43,74139.69,4.7,-0.87748,0.00018,9.98129]
[1780075688575,23.42,74142.43,4.7,-0.87702,0.00018,10.00773]
[1780075693615,23.42,74143.71,4.7,-0.87686,0.00018,10.01685]
[1780075694622,23.41,74150.61,4.7,-0.87565,0.00018,10.08665]
[1780075697645,23.41,74151.26,4.7,-0.87557,0.00018,10.09149]
[1780075698651,23.41,74147.19,4.7,-0.8763,0.00018,10.04934]
[1780075703686,23.41,74147.28,4.7,-0.87632,0.00018,10.04818]
[1780075705700,23.41,74141.31,4.7,-0.87739,0.00018,9.98631]
[1780075707714,23.4,74137.57,4.7,-0.87808,0.00018,9.94667]
[1780075708721,23.4,74134.95,4.7,-0.87855,0.00018,9.91925]
[1780075709728,23.4,74129.46,4.7,-0.87952,0.00017,9.86265]
[1780075712749,23.4,74137.08,4.7,-0.87827,0.00018,9.93358]
[1780075713757,23.4,74141.16,4.7,-0.87756,0.00018,9.97458]
[1780075714763,23.4,74144.84,4.7,-0.87692,0.00018,10.01148]
[1780075720805,23.39,74145.49,4.7,-0.87689,0.00018,10.01351]
[1780075725840,23.38,74145.35,4.7,-0.87698,0.00018,10.00829]
[1780075730875,23.38,74144.74,4.7,-0.87715,0.00018,9.99834]
[1780075734903,23.37,74148.13,4.7,-0.8766,0.00018,10.03012]
[1780075739938,23.37,74148.44,4.7,-0.87658,0.00018,10.0315]
[1780075743967,23.36,74151.12,4.7,-0.87613,0.00018,10.05767]
[1780075749004,23.36,74151.44,4.7,-0.8761,0.00018,10.05923]
[1780075754038,23.36,74150.99,4.7,-0.87621,0.00018,10.05296]
[1780075755046,23.36,74148.29,4.7,-0.8767,0.00018,10.02496]
[1780075761089,23.36,74145.49,4.7,-0.87722,0.00018,9.99477]
[1780075765116,23.35,74142.86,4.7,-0.8777,0.00018,9.96691]
[1780075770151,23.35,74142.26,4.7,-0.87786,0.00018,9.95775]
[1780075774179,23.35,74138.58,4.7,-0.8786,0.00018,9.91261]
[1780075776193,23.34,74135.78,4.7,-0.87911,0.00018,9.88287]
[1780075781228,23.34,74134.73,4.7,-0.87934,0.00018,9.86963]
[1780075782235,23.34,74132.59,4.7,-0.87972,0.00017,9.84728]
[1780075783242,23.34,74129.31,4.7,-0.8803,0.00017,9.81332]
[1780075788277,23.33,74128.84,4.7,-0.88042,0.00017,9.80644]
[1780075793312,23.33,74129.27,4.7,-0.88039,0.00017,9.80836]
[1780075797341,23.33,74131.61,4.7,-0.88001,0.00017,9.83063]
[1780075802376,23.32,74132.52,4.7,-0.87989,0.00017,9.83773]
[1780075804390,23.32,74129.72,4.7,-0.88039,0.00017,9.80828]
[1780075809425,23.32,74128.63,4.7,-0.88061,0.00017,9.7953]
[1780075812446,23.32,74140.19,4.7,-0.8786,0.00018,9.91272]
[1780075813453,23.32,74142.55,4.7,-0.87819,0.00018,9.93677]
[1780075814460,23.32,74146.13,4.7,-0.87755,0.00018,9.97376]
[1780075815469,23.32,74154.06,4.7,-0.87614,0.00018,10.0554]
[1780075816480,23.32,74159.5,4.7,-0.87516,0.00018,10.11146]
[1780075821511,23.32,74159.43,4.7,-0.87517,0.00018,10.11105]
[1780075823525,23.32,74165.4,4.7,-0.87409,0.00018,10.17265]
[1780075824532,23.32,74157.89,4.7,-0.87544,0.00018,10.09532]
[1780075828560,23.32,74160.13,4.7,-0.87503,0.00018,10.11867]
[1780075830574,23.32,74156.03,4.7,-0.87577,0.00018,10.07664]
[1780075831581,23.32,74148.88,4.7,-0.87709,0.00018,9.99822]
[1780075833595,23.32,74145.45,4.7,-0.87769,0.00018,9.96354]
[1780075837623,23.32,74141.69,4.7,-0.87833,0.00018,9.92622]
[1780075840645,23.32,74139.42,4.7,-0.87871,0.00018,9.90403]
[1780075842660,23.33,74141.97,4.7,-0.87825,0.00018,9.93084]
[1780075847697,23.33,74140.22,4.7,-0.87853,0.00018,9.91459]
[1780075852732,23.33,74139.38,4.7,-0.87865,0.00018,9.90771]
[1780075853740,23.33,74152.61,4.7,-0.8763,0.00018,10.04363]
[1780075854747,23.33,74156.23,4.7,-0.87565,0.00018,10.08095]
[1780075855754,23.33,74159.45,4.7,-0.87507,0.00018,10.11414]
[1780075860790,23.33,74161.02,4.7,-0.87479,0.00018,10.13042]
[1780075861799,23.33,74163.34,4.7,-0.87437,0.00018,10.15431]
[1780075862804,23.33,74173.8,4.7,-0.87248,0.00018,10.26209]
[1780075863812,23.33,74178.63,4.7,-0.8716,0.00018,10.31214]
[1780075868847,23.33,74173.46,4.7,-0.87253,0.00018,10.25918]
[1780075871868,23.33,74179.65,4.7,-0.87139,0.00018,10.32366]
[1780075873882,23.33,74180.23,4.7,-0.87128,0.00018,10.3298]
[1780075878917,23.34,74178.2,4.7,-0.87165,0.00018,10.30921]
[1780075881938,23.34,74181.92,4.7,-0.87096,0.00018,10.34792]
[1780075884959,23.34,74178.76,4.7,-0.87151,0.00018,10.31671]
[1780075886973,23.34,74182.38,4.7,-0.87083,0.00018,10.35509]
[1780075892011,23.34,74179.75,4.7,-0.87133,0.00018,10.32495]
[1780075897044,23.34,74178.63,4.7,-0.87152,0.00018,10.31385]
[1780075898051,23.34,74175.62,4.7,-0.87207,0.00018,10.2828]
[1780075903086,23.35,74176.18,4.7,-0.87196,0.00018,10.28899]
[1780075908121,23.35,74175.39,4.7,-0.87207,0.00018,10.28299]
[1780075912153,23.35,74168.79,4.7,-0.87324,0.00018,10.21636]
[1780075915174,23.35,74165.77,4.7,-0.87379,0.00018,10.18497]
[1780075918195,23.35,74168.33,4.7,-0.87334,0.00018,10.21116]
[1780075919205,23.35,74170.85,4.7,-0.87288,0.00018,10.23703]
[1780075920210,23.35,74176.48,4.7,-0.87186,0.00018,10.29496]
[1780075921217,23.35,74179.24,4.7,-0.87136,0.00018,10.32324]
[1780075922224,23.35,74187.34,4.7,-0.86987,0.00018,10.40672]
[1780075923331,23.35,74187.34,4.7,-0.86987,0.00018,10.40672]
[1780075923334,23.35,74190.18,4.7,-0.86935,0.00018,10.43609]
[1780075923444,23.35,74190.18,4.7,-0.86935,0.00018,10.43609]
[1780075924218,23.35,74190.18,4.7,-0.86935,0.00018,10.43609]
[1780075924234,23.35,74190.18,4.7,-0.86935,0.00018,10.43609]
[1780075924238,23.35,74190.9,4.7,-0.86921,0.00019,10.44368]
[1780075925245,23.35,74195.03,4.7,-0.86844,0.00019,10.4868]
[1780075926252,23.35,74198.64,4.7,-0.86777,0.00019,10.5245]
[1780075927218,23.35,74198.64,4.7,-0.86777,0.00019,10.5245]
[1780075927285,23.35,74198.64,4.7,-0.86777,0.00019,10.5245]
[1780075927311,23.35,74198.24,4.7,-0.86784,0.00019,10.52057]
[1780075933301,23.35,74197.7,4.7,-0.86791,0.00019,10.51636]
[1780075935324,23.35,74194.61,4.7,-0.86848,0.00019,10.48482]
[1780075937364,23.36,74187.62,4.7,-0.86976,0.00018,10.41299]
[1780075938308,23.36,74187.62,4.7,-0.86976,0.00018,10.41299]
[1780075938360,23.36,74174.94,4.7,-0.87208,0.00018,10.2823]
[1780075939370,23.36,74172.91,4.7,-0.87245,0.00018,10.26132]
[1780075940377,23.36,74172.79,4.7,-0.87248,0.00018,10.25986]
[1780075942391,23.36,74174.88,4.7,-0.8721,0.00018,10.28104]
[1780075943398,23.36,74176.81,4.7,-0.87175,0.00018,10.30113]
[1780075946419,23.36,74174.41,4.7,-0.87218,0.00018,10.27672]
[1780075950447,23.36,74176.84,4.7,-0.87173,0.00018,10.30232]
[1780075954642,23.36,74176.31,4.7,-0.87187,0.00018,10.29201]
[1780075954676,23.36,74181.5,4.7,-0.87092,0.00018,10.34579]
[1780075955483,23.36,74183.78,4.7,-0.8705,0.00018,10.36935]
[1780075957497,23.36,74181.51,4.7,-0.8709,0.00018,10.34657]
[1780075963955,23.36,74179.96,4.7,-0.87117,0.00018,10.3314]
[1780075964156,23.36,74179.96,4.7,-0.87117,0.00018,10.3314]
[1780075964485,23.36,74179.47,4.7,-0.87126,0.00018,10.32643]
[1780075964546,23.36,74175.33,4.7,-0.87202,0.00018,10.28376]
[1780075969581,23.36,74175.31,4.7,-0.87201,0.00018,10.28411]
[1780075972603,23.36,74179.8,4.7,-0.87118,0.00018,10.33097]
[1780075973609,23.36,74181.74,4.7,-0.87082,0.00018,10.35126]
[1780075974874,23.36,74181.74,4.7,-0.87082,0.00018,10.35126]
[1780075975623,23.36,74189.53,4.7,-0.86937,0.00018,10.43244]
[1780075976630,23.36,74194.31,4.7,-0.86848,0.00019,10.48224]
[1780075981665,23.37,74194.62,4.7,-0.8684,0.00019,10.48668]
[1780075987707,23.37,74198.03,4.7,-0.86774,0.00019,10.52336]
[1780075992742,23.37,74199.4,4.7,-0.86747,0.00019,10.53846]
[1780075997777,23.37,74199.43,4.7,-0.86745,0.00019,10.53966]
[1780076001805,23.37,74203.79,4.7,-0.86662,0.00019,10.58555]
[1780076002812,23.37,74206.53,4.7,-0.86611,0.00019,10.61409]
[1780076007848,23.37,74206.92,4.7,-0.86603,0.00019,10.61851]
[1780076011876,23.38,74209.94,4.7,-0.8655,0.00019,10.64536]
[1780076012906,23.38,74213.06,4.7,-0.8649,0.00019,10.67822]
[1780076013895,23.38,74215.68,4.7,-0.8644,0.00019,10.70586]
[1780076018933,23.38,74215.07,4.7,-0.86448,0.00019,10.70139]
[1780076020646,23.38,74215.51,4.7,-0.86439,0.00019,10.70634]
[1780076022961,23.38,74207.82,4.7,-0.86582,0.00019,10.62763]
[1780076023968,23.38,74198.45,4.7,-0.86756,0.00019,10.53098]
[1780076024975,23.38,74186.25,4.7,-0.86982,0.00018,10.40498]
[1780076025982,23.39,74175.01,4.7,-0.87187,0.00018,10.28939]
[1780076026989,23.39,74171.11,4.7,-0.87258,0.00018,10.24935]
[1780076027996,23.39,74168.49,4.7,-0.87305,0.00018,10.22256]
[1780076028613,23.39,74168.49,4.7,-0.87305,0.00018,10.22256]
[1780076029317,23.39,74168.49,4.7,-0.87305,0.00018,10.22256]
[1780076029387,23.39,74168.49,4.7,-0.87305,0.00018,10.22256]
[1780076032024,23.39,74166.09,4.7,-0.87349,0.00018,10.19772]
[1780076033457,23.39,74166.09,4.7,-0.87349,0.00018,10.19772]
[1780076034182,23.39,74166.08,4.7,-0.87349,0.00018,10.19753]
[1780076034281,23.39,74168.79,4.7,-0.873,0.00018,10.22566]
[1780076035494,23.39,74168.79,4.7,-0.873,0.00018,10.22566]
[1780076036052,23.39,74167.48,4.7,-0.87323,0.00018,10.21263]
[1780076041088,23.39,74167.72,4.7,-0.87316,0.00018,10.21629]
[1780076042488,23.39,74167.72,4.7,-0.87316,0.00018,10.21629]
[1780076042098,23.39,74173.94,4.7,-0.87203,0.00018,10.28055]
[1780076043103,23.39,74178.19,4.7,-0.87124,0.00018,10.32494]
[1780076048141,23.39,74176.72,4.7,-0.87147,0.00018,10.31236]
[1780076050156,23.4,74173.39,4.7,-0.87205,0.00018,10.27911]
[1780076054184,23.4,74171.41,4.7,-0.87237,0.00018,10.26098]
[1780076059219,23.4,74172.53,4.7,-0.87216,0.00018,10.2732]
[1780076064253,23.4,74171.77,4.7,-0.87228,0.00018,10.26603]
[1780076067275,23.4,74169.68,4.7,-0.87266,0.00018,10.24497]
[1780076072310,23.4,74168.54,4.7,-0.8729,0.00018,10.22899]
[1780076073404,23.4,74168.54,4.7,-0.8729,0.00018,10.22899]
[1780076074324,23.41,74164.04,4.7,-0.87371,0.00018,10.18315]
[1780076078352,23.41,74168.59,4.7,-0.87286,0.00018,10.23102]
[1780076078899,23.41,74168.59,4.7,-0.87286,0.00018,10.23102]
[1780076080366,23.41,74166.77,4.7,-0.87319,0.00018,10.21252]
[1780076081373,23.41,74168.87,4.7,-0.87281,0.00018,10.23415]
[1780076086408,23.41,74170.52,4.7,-0.8725,0.00018,10.25131]
[1780076088425,23.41,74181.92,4.7,-0.87042,0.00018,10.3691]
[1780076088705,23.41,74181.92,4.7,-0.87042,0.00018,10.3691]
[1780076089431,23.41,74187.37,4.7,-0.86941,0.00018,10.42536]
[1780076090438,23.41,74190.85,4.7,-0.86876,0.00019,10.46167]
[1780076091445,23.41,74194.1,4.7,-0.86816,0.00019,10.49559]
[1780076094466,23.41,74187.54,4.7,-0.86936,0.00018,10.42862]
[1780076095186,23.41,74187.54,4.7,-0.86936,0.00018,10.42862]
[1780076097487,23.41,74184.58,4.7,-0.86988,0.00018,10.39905]
[1780076098163,23.41,74184.58,4.7,-0.86988,0.00018,10.39905]
[1780076098494,23.41,74176.93,4.7,-0.87128,0.00018,10.32055]
[1780076099501,23.41,74174.7,4.7,-0.87168,0.00018,10.29798]
[1780076101515,23.42,74174.44,4.7,-0.87171,0.00018,10.29635]
[1780076104357,23.42,74174.16,4.7,-0.87174,0.00018,10.29454]
[1780076104536,23.42,74164.44,4.7,-0.87349,0.00018,10.19514]
[1780076106356,23.42,74163.93,4.7,-0.87358,0.00018,10.19]
[1780076106551,23.42,74166.32,4.7,-0.87315,0.00018,10.21459]
[1780076106600,23.42,74166.32,4.7,-0.87315,0.00018,10.21459]
[1780076108564,23.42,74162.32,4.7,-0.87387,0.00018,10.17358]
[1780076108631,23.42,74162.32,4.7,-0.87387,0.00018,10.17358]
[1780076109016,23.42,74162.32,4.7,-0.87387,0.00018,10.17358]
[1780076109200,23.42,74162.32,4.7,-0.87387,0.00018,10.17358]
[1780076109573,23.42,74149.82,4.7,-0.87611,0.00018,10.04548]
[1780076111587,23.42,74153.17,4.7,-0.87551,0.00018,10.07979]
[1780076112594,23.42,74150.67,4.7,-0.87596,0.00018,10.0543]
[1780076114608,23.42,74153.7,4.7,-0.87541,0.00018,10.08546]
[1780076115615,23.42,74157.0,4.7,-0.87482,0.00018,10.11934]
[1780076117629,23.42,74160.49,4.7,-0.87419,0.00018,10.15518]
[1780076121659,23.42,74156.55,4.7,-0.8749,0.00018,10.11462]
[1780076122668,23.42,74154.47,4.7,-0.87528,0.00018,10.09326]
[1780076124060,23.42,74163.06,4.7,-0.87373,0.00018,10.18135]
[1780076124747,23.42,74151.48,4.7,-0.87581,0.00018,10.06265]
[1780076126762,23.42,74145.42,4.7,-0.87688,0.00018,10.00081]
[1780076128163,23.42,74145.42,4.7,-0.87688,0.00018,10.00081]
[1780076128240,23.42,74145.42,4.7,-0.87688,0.00018,10.00081]
[1780076128263,23.42,74148.29,4.7,-0.87637,0.00018,10.03048]
[1780076128776,23.42,74151.34,4.7,-0.87583,0.00018,10.06168]
[1780076129783,23.42,74156.75,4.7,-0.87486,0.00018,10.11719]
[1780076130790,23.42,74158.89,4.7,-0.87447,0.00018,10.13914]
[1780076131797,23.42,74162.09,4.7,-0.87395,0.00018,10.16682]
[1780076136946,23.42,74162.28,4.7,-0.87392,0.00018,10.16861]
[1780076137155,23.42,74160.12,4.7,-0.87431,0.00018,10.14634]
[1780076137839,23.42,74153.53,4.7,-0.87549,0.00018,10.07879]
[1780076139853,23.42,74150.03,4.7,-0.87611,0.00018,10.04312]
[1780076142874,23.42,74142.68,4.7,-0.87741,0.00018,9.96842]
[1780076146902,23.42,74139.36,4.7,-0.87798,0.00018,9.93545]
[1780076149330,23.42,74138.23,4.7,-0.87817,0.00018,9.92408]
[1780076150423,23.42,74137.4,4.7,-0.87831,0.00018,9.91609]
[1780076150445,23.42,74128.81,4.7,-0.87981,0.00017,9.82892]
[1780076150929,23.42,74125.09,4.7,-0.88046,0.00017,9.79111]
[1780076154958,23.43,74122.61,4.7,-0.88087,0.00017,9.76653]
[1780076157413,23.43,74122.65,4.7,-0.88087,0.00017,9.76692]
[1780076163014,23.42,74121.98,4.7,-0.881,0.00017,9.75902]
[1780076168050,23.42,74123.21,4.7,-0.88081,0.00017,9.77039]
[1780076170695,23.42,74123.37,4.7,-0.88079,0.00017,9.77157]
[1780076171071,23.42,74126.35,4.7,-0.88028,0.00017,9.80161]
[1780076172664,23.42,74126.38,4.7,-0.88028,0.00017,9.80165]
[1780076178239,23.42,74124.87,4.7,-0.88056,0.00017,9.78502]
[1780076178250,23.42,74121.9,4.7,-0.88108,0.00017,9.75461]
[1780076179136,23.42,74118.2,4.7,-0.88172,0.00017,9.71669]
[1780076180143,23.42,74119.87,4.7,-0.88144,0.00017,9.73328]
[1780076182157,23.42,74121.99,4.7,-0.88109,0.00017,9.75419]
[1780076184177,23.41,74120.25,4.7,-0.8814,0.00017,9.73588]
[1780076184873,23.41,74120.25,4.7,-0.8814,0.00017,9.73588]
[1780076190219,23.41,74119.7,4.7,-0.88153,0.00017,9.72847]
[1780076190925,23.41,74119.7,4.7,-0.88153,0.00017,9.72847]
[1780076196261,23.41,74121.14,4.7,-0.88136,0.00017,9.73612]
[1780076201296,23.41,74121.18,4.7,-0.88138,0.00017,9.7349]
[1780076206334,23.4,74121.12,4.7,-0.88143,0.00017,9.73234]
[1780076207343,23.4,74126.19,4.7,-0.88055,0.00017,9.78353]
[1780076208350,23.4,74128.05,4.7,-0.88024,0.00017,9.80204]
[1780076211372,23.4,74131.23,4.7,-0.8797,0.00017,9.83313]
[1780076211722,23.4,74131.23,4.7,-0.8797,0.00017,9.83313]
[1780076212379,23.4,74133.71,4.7,-0.87927,0.00017,9.85841]
[1780076213386,23.4,74143.22,4.7,-0.8776,0.00018,9.95541]
[1780076214393,23.4,74148.06,4.7,-0.87675,0.00018,10.00473]
[1780076217414,23.4,74150.09,4.7,-0.87638,0.00018,10.026]
[1780076220435,23.4,74154.1,4.7,-0.87565,0.00018,10.06752]
[1780076223602,23.4,74153.96,4.7,-0.87567,0.00018,10.06627]
[1780076224550,23.4,74150.06,4.7,-0.87637,0.00018,10.02653]
[1780076230510,23.4,74149.81,4.7,-0.87639,0.00018,10.02494]
[1780076235545,23.4,74155.29,4.7,-0.8754,0.00018,10.08179]
[1780076238566,23.4,74157.37,4.7,-0.87503,0.00018,10.1033]
[1780076239573,23.4,74154.08,4.7,-0.87562,0.00018,10.06963]
[1780076241591,23.4,74143.48,4.7,-0.8775,0.00018,9.96139]
[1780076242598,23.4,74140.03,4.7,-0.8781,0.00018,9.92641]
[1780076247633,23.41,74147.38,4.7,-0.87679,0.00018,10.00206]
[1780076248640,23.41,74153.58,4.7,-0.87568,0.00018,10.0657]
[1780076249435,23.41,74153.58,4.7,-0.87568,0.00018,10.0657]
[1780076249647,23.41,74156.69,4.7,-0.87513,0.00018,10.09766]
[1780076251661,23.41,74160.16,4.7,-0.87455,0.00018,10.1282]
[1780076254682,23.41,74170.08,4.7,-0.87276,0.00018,10.23012]
[1780076255110,23.41,74170.08,4.7,-0.87276,0.00018,10.23012]
[1780076255689,23.41,74176.87,4.7,-0.87153,0.00018,10.29988]
[1780076256696,23.41,74182.79,4.7,-0.87045,0.00018,10.36067]
[1780076257703,23.41,74184.75,4.7,-0.87009,0.00018,10.38097]
[1780076258711,23.41,74188.28,4.7,-0.86943,0.00018,10.41789]
[1780076259718,23.41,74193.8,4.7,-0.8684,0.00019,10.47536]
[1780076264753,23.41,74194.08,4.7,-0.86832,0.00019,10.47991]
[1780076266111,23.41,74194.08,4.7,-0.86832,0.00019,10.47991]
[1780076266186,23.41,74198.05,4.7,-0.86757,0.00019,10.52129]
[1780076266767,23.41,74209.68,4.7,-0.86539,0.00019,10.64201]
[1780076267774,23.41,74213.17,4.7,-0.86473,0.00019,10.6783]
[1780076269788,23.41,74217.59,4.7,-0.86387,0.00019,10.72506]
[1780076270792,23.41,74217.59,4.7,-0.86387,0.00019,10.72506]
[1780076270795,23.41,74223.07,4.7,-0.86282,0.00019,10.78236]
[1780076275086,23.42,74223.56,4.7,-0.86272,0.00019,10.78828]
[1780076275147,23.42,74217.94,4.7,-0.86378,0.00019,10.73017]
[1780076280865,23.42,74217.13,4.7,-0.8639,0.00019,10.72374]
[1780076281872,23.42,74219.91,4.7,-0.86336,0.00019,10.75295]
[1780076285901,23.42,74224.6,4.7,-0.86244,0.00019,10.80293]
[1780076287914,23.42,74221.13,4.7,-0.8631,0.00019,10.76732]
[1780076288921,23.42,74218.09,4.7,-0.86367,0.00019,10.73603]
[1780076291324,23.42,74217.25,4.7,-0.86383,0.00019,10.72764]
[1780076291942,23.43,74213.33,4.7,-0.86456,0.00019,10.68765]
[1780076293956,23.43,74217.75,4.7,-0.8637,0.00019,10.73428]
[1780076295178,23.43,74217.75,4.7,-0.8637,0.00019,10.73428]
[1780076295263,23.43,74223.35,4.7,-0.86263,0.00019,10.79275]
[1780076301005,23.43,74224.99,4.7,-0.86229,0.00019,10.8111]
[1780076304026,23.43,74227.41,4.7,-0.86182,0.00019,10.83686]
[1780076309062,23.43,74227.11,4.7,-0.86186,0.00019,10.83486]
[1780076314097,23.44,74226.13,4.7,-0.86206,0.00019,10.8214]
[1780076320139,23.44,74226.46,4.7,-0.86195,0.00019,10.82748]
[1780076325174,23.44,74226.61,4.7,-0.86188,0.00019,10.83127]
[1780076328196,23.45,74224.12,4.7,-0.86233,0.00019,10.80677]
[1780076331217,23.45,74227.53,4.7,-0.86166,0.00019,10.84308]
[1780076336252,23.45,74227.49,4.7,-0.86163,0.00019,10.84486]
[1780076343301,23.46,74226.12,4.7,-0.86183,0.00019,10.83379]
[1780076348336,23.46,74220.14,4.7,-0.86293,0.00019,10.77399]
[1780076353371,23.46,74224.94,4.7,-0.862,0.00019,10.82425]
[1780076355386,23.46,74222.5,4.7,-0.86247,0.00019,10.79885]
[1780076360420,23.46,74221.0,4.7,-0.86277,0.00019,10.78266]
[1780076365456,23.46,74220.95,4.7,-0.86279,0.00019,10.78132]
[1780076366463,23.46,74224.4,4.7,-0.86214,0.00019,10.81696]
[1780076369485,23.46,74222.03,4.7,-0.8626,0.00019,10.79179]
[1780076371499,23.46,74219.04,4.7,-0.86323,0.00019,10.75508]
[1780076376535,23.46,74220.52,4.7,-0.86297,0.00019,10.76974]
[1780076377542,23.46,74223.01,4.7,-0.86249,0.00019,10.79543]
[1780076382577,23.46,74225.61,4.7,-0.86201,0.00019,10.82147]
[1780076385599,23.45,74219.0,4.7,-0.86328,0.00019,10.75254]
[1780076386605,23.45,74216.33,4.7,-0.86379,0.00019,10.72474]
[1780076390655,23.45,74216.43,4.7,-0.86377,0.00019,10.7256]
[1780076393654,23.45,74208.87,4.7,-0.86521,0.00019,10.64682]
[1780076394661,23.45,74206.19,4.7,-0.86572,0.00019,10.6191]
[1780076401710,23.45,74207.31,4.7,-0.8655,0.00019,10.63112]
[1780076403724,23.45,74209.43,4.7,-0.8651,0.00019,10.65314]
[1780076404733,23.45,74213.3,4.7,-0.86437,0.00019,10.69325]
[1780076405740,23.45,74208.35,4.7,-0.8653,0.00019,10.64194]
[1780076408761,23.45,74203.8,4.7,-0.86615,0.00019,10.59497]
[1780076413796,23.46,74201.76,4.7,-0.86653,0.00019,10.57443]
[1780076417824,23.46,74205.42,4.7,-0.86583,0.00019,10.61277]
[1780076418831,23.46,74211.21,4.7,-0.86474,0.00019,10.67277]
[1780076420845,23.46,74213.32,4.7,-0.86434,0.00019,10.69458]
[1780076425882,23.46,74213.81,4.7,-0.86425,0.00019,10.69939]
[1780076430917,23.46,74212.3,4.7,-0.86455,0.00019,10.6834]
[1780076436929,23.45,74210.52,4.7,-0.86494,0.00019,10.65969]
[1780076437966,23.45,74207.57,4.7,-0.86549,0.00019,10.62911]
[1780076439980,23.45,74198.39,4.7,-0.86721,0.00019,10.53425]
[1780076440987,23.46,74193.21,4.7,-0.86817,0.00019,10.48093]
[1780076441994,23.46,74181.65,4.7,-0.8703,0.00018,10.36201]
[1780076443001,23.46,74180.67,4.7,-0.87048,0.00018,10.35194]
[1780076448038,23.46,74180.61,4.7,-0.87049,0.00018,10.3515]
[1780076450160,23.46,74180.58,4.7,-0.87049,0.00018,10.35123]
[1780076450249,23.46,74180.58,4.7,-0.87049,0.00018,10.35123]
[1780076450335,23.46,74174.59,4.7,-0.87159,0.00018,10.28965]
[1780076451530,23.46,74171.62,4.7,-0.87213,0.00018,10.25882]
[1780076455087,23.45,74169.1,4.7,-0.87261,0.00018,10.23195]
[1780076456094,23.45,74177.68,4.7,-0.87105,0.00018,10.3199]
[1780076457101,23.45,74178.97,4.7,-0.87082,0.00018,10.33284]
[1780076461414,23.45,74178.04,4.7,-0.87101,0.00018,10.32221]
[1780076461505,23.45,74180.09,4.7,-0.87064,0.00018,10.34297]
[1780076462136,23.45,74184.42,4.7,-0.86985,0.00018,10.3872]
[1780076463143,23.45,74187.53,4.7,-0.86928,0.00018,10.41921]
[1780076465157,23.45,74181.59,4.7,-0.87037,0.00018,10.35827]
[1780076466164,23.45,74178.7,4.7,-0.87089,0.00018,10.32894]
[1780076471199,23.45,74178.98,4.7,-0.87084,0.00018,10.33202]
[1780076473213,23.45,74182.94,4.7,-0.87011,0.00018,10.37286]
[1780076478248,23.45,74184.46,4.7,-0.86983,0.00018,10.38856]
[1780076483283,23.45,74185.1,4.7,-0.86969,0.00018,10.39602]
[1780076488318,23.45,74183.91,4.7,-0.86992,0.00018,10.38344]
[1780076490339,23.45,74178.39,4.7,-0.87093,0.00018,10.32653]
[1780076491853,23.45,74178.39,4.7,-0.87093,0.00018,10.32653]
[1780076491897,23.45,74169.0,4.7,-0.8727,0.00018,10.2247]
[1780076492351,23.45,74165.16,4.7,-0.87339,0.00018,10.1853]
[1780076494366,23.45,74157.88,4.7,-0.87471,0.00018,10.11042]
[1780076495373,23.45,74155.35,4.7,-0.87516,0.00018,10.08449]
[1780076499402,23.45,74163.43,4.7,-0.87371,0.00018,10.16726]
[1780076500409,23.45,74166.94,4.7,-0.87308,0.00018,10.20315]
[1780076503431,23.45,74169.7,4.7,-0.87259,0.00018,10.23099]
[1780076508466,23.45,74169.59,4.7,-0.87263,0.00018,10.22878]
[1780076513500,23.45,74170.21,4.7,-0.87253,0.00018,10.23414]
[1780076518538,23.44,74170.72,4.7,-0.87246,0.00018,10.23834]
[1780076522566,23.44,74168.66,4.7,-0.87285,0.00018,10.21633]
[1780076526594,23.44,74170.94,4.7,-0.87245,0.00018,10.23898]
[1780076527253,23.44,74170.94,4.7,-0.87245,0.00018,10.23898]
[1780076527601,23.44,74179.42,4.7,-0.87091,0.00018,10.32599]
[1780076528608,23.44,74181.99,4.7,-0.87044,0.00018,10.35224]
[1780076529615,23.44,74183.12,4.7,-0.87024,0.00018,10.36353]
[1780076533643,23.44,74185.65,4.7,-0.86977,0.00018,10.38955]
[1780076535662,23.44,74188.33,4.7,-0.86928,0.00018,10.41711]
[1780076536667,23.44,74193.75,4.7,-0.86828,0.00019,10.47299]
[1780076539688,23.44,74189.65,4.7,-0.86903,0.00018,10.43091]
[1780076542711,23.44,74187.54,4.7,-0.86943,0.00018,10.40872]
[1780076544723,23.44,74182.64,4.7,-0.87033,0.00018,10.35808]
[1780076547744,23.44,74185.21,4.7,-0.86986,0.00018,10.38455]
[1780076549759,23.44,74187.63,4.7,-0.86942,0.00018,10.40941]
[1780076554794,23.44,74188.04,4.7,-0.8694,0.00018,10.40813]
[1780076558822,23.44,74189.98,4.7,-0.86905,0.00018,10.4279]
[1780076563857,23.44,74189.42,4.7,-0.86916,0.00018,10.42176]
[1780076564865,23.44,74185.86,4.7,-0.86981,0.00018,10.38498]
[1780076569899,23.44,74185.48,4.7,-0.86988,0.00018,10.38106]
[1780076572920,23.44,74181.44,4.7,-0.87063,0.00018,10.33949]
[1780076575941,23.44,74183.51,4.7,-0.87024,0.00018,10.36099]
[1780076576948,23.44,74185.89,4.7,-0.8698,0.00018,10.38555]
[1780076581983,23.44,74184.8,4.7,-0.87,0.00018,10.37436]
[1780076588025,23.44,74185.23,4.7,-0.86992,0.00018,10.37892]
[1780076590042,23.44,74178.97,4.7,-0.87107,0.00018,10.31451]
[1780076591049,23.44,74181.81,4.7,-0.87055,0.00018,10.34348]
[1780076596087,23.44,74180.55,4.7,-0.87081,0.00018,10.32895]
[1780076601121,23.43,74175.15,4.7,-0.87183,0.00018,10.2719]
[1780076602128,23.43,74169.94,4.7,-0.87278,0.00018,10.21812]
[1780076603693,23.43,74169.94,4.7,-0.87278,0.00018,10.21812]
[1780076603727,23.43,74165.25,4.7,-0.87363,0.00018,10.16983]
[1780076604142,23.43,74161.78,4.7,-0.87426,0.00018,10.13416]
[1780076606156,23.43,74164.45,4.7,-0.87378,0.00018,10.1615]
[1780076608170,23.43,74162.28,4.7,-0.87417,0.00018,10.13913]
[1780076610184,23.43,74159.7,4.7,-0.87463,0.00018,10.11264]
[1780076615219,23.43,74159.61,4.7,-0.8747,0.00018,10.10669]
[1780076617233,23.43,74156.74,4.7,-0.87521,0.00018,10.07734]
[1780076618240,23.43,74153.78,4.7,-0.87574,0.00018,10.0471]
[1780076625289,23.43,74160.62,4.7,-0.87451,0.00018,10.11782]
[1780076626296,23.43,74163.23,4.7,-0.87404,0.00018,10.14457]
[1780076631331,23.43,74161.34,4.7,-0.87438,0.00018,10.12505]
[1780076633345,23.43,74163.86,4.7,-0.87393,0.00018,10.15088]
[1780076634352,23.43,74166.57,4.7,-0.87344,0.00018,10.17865]
[1780076639388,23.43,74164.05,4.7,-0.8739,0.00018,10.15236]
[1780076640394,23.43,74161.28,4.7,-0.8744,0.00018,10.1239]
[1780076641401,23.43,74158.51,4.7,-0.8749,0.00018,10.09549]
[1780076643415,23.43,74160.69,4.7,-0.8745,0.00018,10.11787]
[1780076648450,23.43,74161.06,4.7,-0.87444,0.00018,10.12156]
[1780076654492,23.43,74161.27,4.7,-0.87441,0.00018,10.12351]
[1780076658520,23.43,74165.4,4.7,-0.87367,0.00018,10.16567]
[1780076660534,23.43,74162.25,4.7,-0.87424,0.00018,10.13313]
[1780076661541,23.43,74160.36,4.7,-0.87458,0.00018,10.1137]
[1780076663555,23.43,74158.21,4.7,-0.87496,0.00018,10.09162]
[1780076668591,23.43,74154.35,4.7,-0.87566,0.00018,10.05206]
[1780076671745,23.43,74153.26,4.7,-0.87587,0.00018,10.04001]
[1780076671812,23.43,74147.2,4.7,-0.877,0.00018,9.97249]
[1780076672622,23.43,74141.06,4.7,-0.8781,0.00018,9.90911]
[1780076675643,23.42,74138.78,4.7,-0.87854,0.00018,9.88396]
[1780076676650,23.42,74134.39,4.7,-0.87932,0.00018,9.83864]
[1780076679272,23.42,74134.2,4.7,-0.87936,0.00017,9.83611]
[1780076679996,23.42,74134.2,4.7,-0.87936,0.00017,9.83611]
[1780076680685,23.42,74127.45,4.7,-0.88057,0.00017,9.76587]
[1780076682699,23.42,74130.95,4.7,-0.87997,0.00017,9.8005]
[1780076683706,23.42,74133.12,4.7,-0.8796,0.00017,9.82217]
[1780076684714,23.42,74128.6,4.7,-0.88041,0.00017,9.77529]
[1780076686727,23.41,74124.81,4.7,-0.8811,0.00017,9.73498]
[1780076687897,23.41,74124.81,4.7,-0.8811,0.00017,9.73498]
[1780076687968,23.41,74119.03,4.7,-0.88211,0.00017,9.67548]
[1780076688953,23.41,74119.03,4.7,-0.88211,0.00017,9.67548]
[1780076688993,23.41,74113.79,4.7,-0.88302,0.00017,9.6216]
[1780076689773,23.41,74111.58,4.7,-0.88341,0.00017,9.5985]
[1780076691519,23.41,74111.84,4.7,-0.88338,0.00017,9.60047]
[1780076691762,23.41,74111.84,4.7,-0.88338,0.00017,9.60047]
[1780076691908,23.41,74111.84,4.7,-0.88338,0.00017,9.60047]
[1780076692010,23.41,74111.55,4.7,-0.88344,0.00017,9.59691]
[1780076692533,23.41,74111.55,4.7,-0.88344,0.00017,9.59691]
[1780076692732,23.41,74111.55,4.7,-0.88344,0.00017,9.59691]
[1780076692794,23.4,74112.3,4.7,-0.88332,0.00017,9.60386]
[1780076695815,23.4,74116.21,4.7,-0.88269,0.00017,9.64149]
[1780076697829,23.4,74112.4,4.7,-0.88336,0.00017,9.60155]
[1780076701857,23.39,74109.15,4.7,-0.88406,0.00017,9.56044]
[1780076703815,23.37,74110.06,4.7,-0.8841,0.00017,9.55809]
[1780076703924,23.37,74110.06,4.7,-0.8841,0.00017,9.55809]
[1780076703969,23.37,74110.06,4.7,-0.8841,0.00017,9.55809]
[1780076704021,23.36,74110.32,4.7,-0.88415,0.00017,9.55515]
[1780076709913,23.33,74112.23,4.7,-0.88413,0.00017,9.55651]
[1780076711174,23.33,74112.23,4.7,-0.88413,0.00017,9.55651]
[1780076711217,23.33,74112.23,4.7,-0.88413,0.00017,9.55651]
[1780076711414,23.33,74111.79,4.7,-0.88422,0.00017,9.55149]
[1780076711472,23.33,74111.79,4.7,-0.88422,0.00017,9.55149]
[1780076711927,23.32,74108.26,4.7,-0.88483,0.00017,9.51519]
[1780076712934,23.32,74103.7,4.7,-0.88569,0.00017,9.46407]
[1780076717969,23.31,74098.09,4.7,-0.88667,0.00017,9.40531]
[1780076718976,23.31,74089.28,4.7,-0.88815,0.00017,9.3162]
[1780076719983,23.31,74085.02,4.7,-0.88887,0.00017,9.27278]
[1780076725113,23.3,74083.06,4.7,-0.88934,0.00017,9.24482]
[1780076725169,23.3,74083.06,4.7,-0.88934,0.00017,9.24482]
[1780076725230,23.3,74083.06,4.7,-0.88934,0.00017,9.24482]
[1780076725207,23.3,74082.27,4.7,-0.88947,0.00017,9.2364]
[1780076726026,23.29,74078.63,4.7,-0.89015,0.00016,9.19517]
[1780076727033,23.28,74072.97,4.7,-0.89115,0.00016,9.13438]
[1780076727485,23.28,74072.97,4.7,-0.89115,0.00016,9.13438]
[1780076728045,23.28,74059.16,4.7,-0.8934,0.00016,8.99658]
[1780076728534,23.28,74059.16,4.7,-0.8934,0.00016,8.99658]
[1780076729048,23.26,74056.29,4.7,-0.89411,0.00016,8.95247]
[1780076731966,23.23,74053.92,4.7,-0.89477,0.00016,8.91012]
[1780076737104,23.17,74043.01,4.7,-0.8971,0.00016,8.76514]
[1780076739118,23.16,74035.81,4.7,-0.89837,0.00016,8.68547]
[1780076740125,23.15,74031.39,4.7,-0.89911,0.00016,8.63877]
[1780076742139,23.15,74026.83,4.7,-0.89987,0.00016,8.59124]
[1780076742348,23.15,74026.83,4.7,-0.89987,0.00016,8.59124]
[1780076742475,23.15,74026.83,4.7,-0.89987,0.00016,8.59124]
[1780076743146,23.15,74016.86,4.7,-0.90141,0.00015,8.49323]
[1780076744153,23.15,74014.88,4.7,-0.90171,0.00015,8.4736]
[1780076745160,23.15,74018.23,4.7,-0.9012,0.00015,8.5064]
[1780076746610,23.15,74020.98,4.7,-0.90078,0.00015,8.53289]
[1780076749188,23.15,74030.22,4.7,-0.89938,0.00016,8.62184]
[1780076751201,23.14,74038.97,4.7,-0.89805,0.00016,8.70588]
[1780076753216,23.13,74045.94,4.7,-0.89702,0.00016,8.77083]
[1780076754231,23.13,74034.97,4.7,-0.89881,0.00016,8.65794]
[1780076755235,23.12,74034.95,4.7,-0.89886,0.00016,8.65503]
[1780076755289,23.12,74034.95,4.7,-0.89886,0.00016,8.65503]
[1780076757863,23.12,74032.94,4.7,-0.89926,0.00016,8.63007]
[1780076759983,23.11,74033.1,4.7,-0.8993,0.00016,8.62724]
[1780076762284,23.1,74039.3,4.7,-0.89844,0.00016,8.6815]
[1780076763291,23.09,74043.57,4.7,-0.89782,0.00016,8.72084]
[1780076766082,23.09,74043.35,4.7,-0.89786,0.00016,8.7183]
[1780076766188,23.09,74043.35,4.7,-0.89786,0.00016,8.7183]
[1780076766219,23.09,74043.35,4.7,-0.89786,0.00016,8.7183]
[1780076766183,23.09,74044.22,4.7,-0.89773,0.00016,8.7262]
[1780076766312,23.09,74044.15,4.7,-0.89775,0.00016,8.7255]
[1780076770545,23.09,74049.36,4.7,-0.89695,0.00016,8.77565]
[1780076774368,23.08,74045.67,4.7,-0.89756,0.00016,8.73718]
[1780076776608,23.08,74045.67,4.7,-0.89756,0.00016,8.73718]
[1780076776717,23.08,74045.67,4.7,-0.89756,0.00016,8.73718]
[1780076776797,23.08,74045.67,4.7,-0.89756,0.00016,8.73718]
[1780076776968,23.08,74045.67,4.7,-0.89756,0.00016,8.73718]
[1780076776970,23.08,74045.75,4.7,-0.89757,0.00016,8.73675]
[1780076778399,23.08,74032.18,4.7,-0.8997,0.00016,8.60202]
[1780076779406,23.08,74032.3,4.7,-0.89972,0.00016,8.60108]
[1780076780413,23.08,74039.05,4.7,-0.89867,0.00016,8.6676]
[1780076782427,23.08,74043.79,4.7,-0.89793,0.00016,8.71393]
[1780076784481,23.08,74044.47,4.7,-0.89783,0.00016,8.72031]
[1780076784589,23.08,74044.47,4.7,-0.89783,0.00016,8.72031]
[1780076784724,23.08,74044.47,4.7,-0.89783,0.00016,8.72031]
[1780076784825,23.08,74044.3,4.7,-0.89786,0.00016,8.71825]
[1780076788752,23.07,74046.75,4.7,-0.89749,0.00016,8.74146]
[1780076788834,23.07,74046.75,4.7,-0.89749,0.00016,8.74146]
[1780076788847,23.07,74050.32,4.7,-0.89693,0.00016,8.77654]
[1780076791490,23.07,74061.32,4.7,-0.89525,0.00016,8.87976]
[1780076792510,23.07,74061.11,4.7,-0.89529,0.00016,8.87704]
[1780076793517,23.07,74056.4,4.7,-0.89606,0.00016,8.82942]
[1780076797817,23.07,74055.14,4.7,-0.89629,0.00016,8.81475]
[1780076797928,23.07,74055.14,4.7,-0.89629,0.00016,8.81475]
[1780076797972,23.07,74055.14,4.7,-0.89629,0.00016,8.81475]
[1780076798029,23.06,74055.25,4.7,-0.89628,0.00016,8.81533]
[1780076801573,23.06,74050.79,4.7,-0.89702,0.00016,8.76939]
[1780076806085,23.06,74048.96,4.7,-0.89733,0.00016,8.74988]
[1780076806189,23.06,74048.96,4.7,-0.89733,0.00016,8.74988]
[1780076806218,23.06,74048.96,4.7,-0.89733,0.00016,8.74988]
[1780076806290,23.06,74048.72,4.7,-0.89738,0.00016,8.74666]
[1780076809629,23.06,74045.52,4.7,-0.89791,0.00016,8.71377]
[1780076812650,23.06,74041.78,4.7,-0.89851,0.00016,8.67558]
[1780076814664,23.05,74038.49,4.7,-0.89904,0.00016,8.64243]
[1780076816129,23.05,74038.49,4.7,-0.89904,0.00016,8.64243]
[1780076816217,23.05,74038.49,4.7,-0.89904,0.00016,8.64243]
[1780076816336,23.05,74038.49,4.7,-0.89904,0.00016,8.64243]
[1780076816320,23.05,74036.82,4.7,-0.89931,0.00016,8.62545]
[1780076816468,23.05,74036.82,4.7,-0.89931,0.00016,8.62545]
[1780076816678,23.05,74036.96,4.7,-0.89929,0.00016,8.62684]
[1780076821713,23.05,74031.36,4.7,-0.90017,0.00016,8.57057]
[1780076823481,23.05,74029.24,4.7,-0.90052,0.00016,8.54875]
[1780076823594,23.05,74029.24,4.7,-0.90052,0.00016,8.54875]
[1780076823721,23.05,74029.24,4.7,-0.90052,0.00016,8.54875]
[1780076823727,23.05,74029.64,4.7,-0.90047,0.00016,8.55213]
[1780076827756,23.05,74034.11,4.7,-0.89979,0.00016,8.59496]
[1780076829769,23.05,74037.88,4.7,-0.89921,0.00016,8.63197]
[1780076830478,23.05,74037.88,4.7,-0.89921,0.00016,8.63197]
[1780076830499,23.05,74037.88,4.7,-0.89921,0.00016,8.63197]
[1780076830724,23.05,74037.88,4.7,-0.89921,0.00016,8.63197]
[1780076830776,23.05,74037.78,4.7,-0.89922,0.00016,8.63081]
[1780076835811,23.04,74037.31,4.7,-0.89933,0.00016,8.62432]
[1780076837530,23.04,74037.08,4.7,-0.89937,0.00016,8.62136]
[1780076837591,23.04,74037.08,4.7,-0.89937,0.00016,8.62136]
[1780076837738,23.04,74037.08,4.7,-0.89937,0.00016,8.62136]
[1780076837825,23.04,74035.63,4.7,-0.89961,0.00016,8.60635]
[1780076838832,23.04,74029.74,4.7,-0.90054,0.00016,8.54753]
[1780076841852,23.03,74021.9,4.7,-0.90186,0.00015,8.46367]
[1780076842860,23.03,74021.85,4.7,-0.90187,0.00015,8.46275]
[1780076843669,23.03,74021.85,4.7,-0.90187,0.00015,8.46275]
[1780076843722,23.03,74021.85,4.7,-0.90187,0.00015,8.46275]
[1780076843828,23.03,74021.85,4.7,-0.90187,0.00015,8.46275]
[1780076843971,23.03,74021.85,4.7,-0.90187,0.00015,8.46275]
[1780076844048,23.03,74021.58,4.7,-0.90192,0.00015,8.45967]
[1780076844874,23.02,74016.93,4.7,-0.9027,0.00015,8.40986]
[1780076847895,23.0,74011.56,4.7,-0.90368,0.00015,8.34649]
[1780076849980,22.99,74010.5,4.7,-0.90395,0.00015,8.3294]
[1780076850019,22.99,74010.5,4.7,-0.90395,0.00015,8.3294]
[1780076850221,22.99,74010.5,4.7,-0.90395,0.00015,8.3294]
[1780076850229,22.97,74009.9,4.7,-0.90423,0.00015,8.31136]
[1780076855951,22.95,74009.91,4.7,-0.90448,0.00015,8.29346]
[1780076856958,22.95,74013.66,4.7,-0.90392,0.00015,8.32961]
[1780076860988,22.92,74017.97,4.7,-0.90363,0.00015,8.34903]
[1780076862333,22.92,74017.97,4.7,-0.90363,0.00015,8.34903]
[1780076862390,22.9,74019.94,4.7,-0.90351,0.00015,8.35651]
[1780076862443,22.9,74019.94,4.7,-0.90351,0.00015,8.35651]
[1780076862471,22.9,74019.94,4.7,-0.90351,0.00015,8.35651]
[1780076863002,22.9,74023.35,4.7,-0.90299,0.00015,8.39007]
[1780076864014,22.9,74026.44,4.7,-0.90253,0.00015,8.4199]
[1780076867395,22.89,74026.3,4.7,-0.90257,0.00015,8.41711]
[1780076867905,22.89,74026.05,4.7,-0.90263,0.00015,8.41359]
[1780076867944,22.89,74026.05,4.7,-0.90263,0.00015,8.41359]
[1780076867986,22.89,74026.05,4.7,-0.90263,0.00015,8.41359]
[1780076868040,22.89,74025.03,4.7,-0.90278,0.00015,8.40354]
[1780076873075,22.89,74023.68,4.7,-0.90302,0.00015,8.38847]
[1780076873481,22.89,74023.68,4.7,-0.90302,0.00015,8.38847]
[1780076880124,22.89,74026.3,4.7,-0.90264,0.00015,8.4126]
[1780076880160,22.89,74026.3,4.7,-0.90264,0.00015,8.4126]
[1780076880220,22.89,74026.3,4.7,-0.90264,0.00015,8.4126]
[1780076882142,22.88,74025.41,4.7,-0.90279,0.00015,8.40287]
[1780076883149,22.88,74019.54,4.7,-0.9037,0.00015,8.34477]
[1780076885925,22.88,74018.24,4.7,-0.9039,0.00015,8.33158]
[1780076885969,22.88,74018.24,4.7,-0.9039,0.00015,8.33158]
[1780076886037,22.88,74018.24,4.7,-0.9039,0.00015,8.33158]
[1780076886218,22.88,74018.24,4.7,-0.9039,0.00015,8.33158]
[1780076886322,22.88,74016.62,4.7,-0.90415,0.00015,8.31547]
[1780076892212,22.88,74014.62,4.7,-0.90447,0.00015,8.29495]
[1780076894523,22.88,74014.4,4.7,-0.90453,0.00015,8.29127]
[1780076894631,22.88,74014.4,4.7,-0.90453,0.00015,8.29127]
[1780076894718,22.88,74014.4,4.7,-0.90453,0.00015,8.29127]
[1780076895233,22.88,74015.24,4.7,-0.90441,0.00015,8.29875]
[1780076898254,22.84,74012.33,4.7,-0.90519,0.00015,8.24829]
[1780076899261,22.83,74008.83,4.7,-0.90583,0.00015,8.20722]
[1780076900027,22.83,74008.83,4.7,-0.90583,0.00015,8.20722]
[1780076900141,22.83,74008.83,4.7,-0.90583,0.00015,8.20722]
[1780076900241,22.83,74008.83,4.7,-0.90583,0.00015,8.20722]
[1780076900269,22.82,74007.19,4.7,-0.90617,0.00015,8.18498]
[1780076901275,22.81,74001.47,4.7,-0.90712,0.00015,8.12325]
[1780076906310,22.78,73999.34,4.7,-0.9078,0.00015,8.079]
[1780076908324,22.77,73993.97,4.7,-0.90866,0.00015,8.02209]
[1780076908713,22.77,73993.97,4.7,-0.90866,0.00015,8.02209]
[1780076911084,22.77,73993.16,4.7,-0.90879,0.00015,8.01355]
[1780076911195,22.77,73993.16,4.7,-0.90879,0.00015,8.01355]
[1780076911218,22.77,73993.16,4.7,-0.90879,0.00015,8.01355]
[1780076911345,22.77,73993.18,4.7,-0.90884,0.00015,8.00852]
[1780076916380,22.76,73992.43,4.7,-0.90898,0.00015,7.99967]
[1780076918394,22.76,73988.68,4.7,-0.90954,0.00015,7.9627]
[1780076919350,22.76,73988.68,4.7,-0.90954,0.00015,7.9627]
[1780076919436,22.76,73988.68,4.7,-0.90954,0.00015,7.9627]
[1780076919474,22.76,73988.68,4.7,-0.90954,0.00015,7.9627]
[1780076919401,22.76,73988.52,4.7,-0.90957,0.00015,7.96089]
[1780076920408,22.76,73988.46,4.7,-0.90958,0.00015,7.96006]
[1780076925443,22.76,73988.98,4.7,-0.90952,0.00015,7.9639]
[1780076925765,22.76,73988.98,4.7,-0.90952,0.00015,7.9639]
[1780076925781,22.76,73988.98,4.7,-0.90952,0.00015,7.9639]
[1780076925967,22.76,73988.98,4.7,-0.90952,0.00015,7.9639]
[1780076926450,22.76,73988.94,4.7,-0.90953,0.00015,7.96326]
[1780076928464,22.76,73983.69,4.7,-0.91031,0.00015,7.91197]
[1780076930935,22.76,73984.45,4.7,-0.9102,0.00015,7.91899]
[1780076930968,22.76,73984.45,4.7,-0.9102,0.00015,7.91899]
[1780076931049,22.76,73984.45,4.7,-0.9102,0.00015,7.91899]
[1780076931216,22.76,73984.45,4.7,-0.9102,0.00015,7.91899]
[1780076931325,22.76,73984.45,4.7,-0.9102,0.00015,7.91899]
[1780076931469,22.76,73984.45,4.7,-0.9102,0.00015,7.91899]
[1780076931485,22.76,73985.97,4.7,-0.90998,0.00015,7.93351]
[1780076931574,22.76,73985.97,4.7,-0.90998,0.00015,7.93351]
[1780076933167,22.76,73985.97,4.7,-0.90998,0.00015,7.93351]
[1780076933170,22.76,73989.94,4.7,-0.9094,0.00015,7.97176]
[1780076933677,22.76,73998.07,4.7,-0.90821,0.00015,8.05049]
[1780076934507,22.76,73998.11,4.7,-0.90821,0.00015,8.05051]
[1780076936262,22.76,73998.11,4.7,-0.90821,0.00015,8.05051]
[1780076936305,22.76,73998.11,4.7,-0.90821,0.00015,8.05051]
[1780076936364,22.76,73996.75,4.7,-0.90842,0.00015,8.03654]
[1780076937302,22.76,73996.75,4.7,-0.90842,0.00015,8.03654]
[1780076937367,22.76,73996.75,4.7,-0.90842,0.00015,8.03654]
[1780076937474,22.76,73996.75,4.7,-0.90842,0.00015,8.03654]
[1780076937448,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076937582,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076937717,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076937830,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076937968,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076938076,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076938217,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076938327,22.76,73993.36,4.7,-0.90892,0.00015,8.00328]
[1780076938429,22.76,73992.89,4.7,-0.909,0.00015,7.99842]
[1780076940971,22.76,73992.54,4.7,-0.90905,0.00015,7.99473]
[1780076941081,22.76,73992.54,4.7,-0.90905,0.00015,7.99473]
[1780076941178,22.75,73992.58,4.7,-0.90906,0.00015,7.99453]
[1780076944583,22.75,73990.43,4.7,-0.90939,0.00015,7.97279]
[1780076945717,22.75,73990.43,4.7,-0.90939,0.00015,7.97279]
[1780076945728,22.75,73987.57,4.7,-0.90981,0.00015,7.94482]
[1780076947425,22.75,73979.71,4.7,-0.91096,0.00014,7.86856]
[1780076948980,22.75,73979.26,4.7,-0.91103,0.00014,7.86422]
[1780076949076,22.75,73975.49,4.7,-0.91157,0.00014,7.82782]
[1780076952640,22.75,73970.52,4.7,-0.91229,0.00014,7.77994]
[1780076955660,22.75,73965.41,4.7,-0.91302,0.00014,7.73113]
[1780076960696,22.75,73960.95,4.7,-0.91364,0.00014,7.68908]
[1780076968752,22.76,73958.61,4.7,-0.91395,0.00014,7.66818]
[1780076970766,22.76,73954.08,4.7,-0.91459,0.00014,7.62545]
[1780076971773,22.76,73950.97,4.7,-0.91506,0.00014,7.59135]
[1780076972782,22.76,73947.53,4.7,-0.91554,0.00014,7.55905]
[1780076973789,22.76,73942.86,4.7,-0.91619,0.00014,7.51525]
[1780076974796,22.76,73940.53,4.7,-0.91651,0.00014,7.49308]
[1780076976810,22.76,73948.28,4.7,-0.91544,0.00014,7.56596]
[1780076978824,22.75,73947.66,4.7,-0.91557,0.00014,7.55688]
[1780076980838,22.75,73945.33,4.7,-0.91589,0.00014,7.53561]
[1780076985873,22.76,73942.36,4.7,-0.91622,0.00014,7.51275]
[1780076986880,22.76,73939.57,4.7,-0.91664,0.00014,7.48426]
[1780076991915,22.74,73939.85,4.7,-0.91672,0.00014,7.47881]
[1780076994936,22.74,73947.46,4.7,-0.91567,0.00014,7.55013]
[1780076995944,22.74,73950.04,4.7,-0.91532,0.00014,7.57429]
[1780076999972,22.74,73946.33,4.7,-0.91584,0.00014,7.53909]
[1780077000979,22.74,73950.82,4.7,-0.91521,0.00014,7.58193]
[1780077004000,22.74,73947.23,4.7,-0.9157,0.00014,7.54866]
[1780077007023,22.75,73938.41,4.7,-0.9169,0.00014,7.46634]
[1780077008028,22.75,73934.86,4.7,-0.91739,0.00014,7.43338]
[1780077011056,22.75,73932.1,4.7,-0.91774,0.00014,7.40885]
[1780077012070,22.75,73929.83,4.7,-0.91805,0.00014,7.38794]
[1780077013074,22.75,73936.39,4.7,-0.91714,0.00014,7.45002]
[1780077014472,22.75,73934.16,4.7,-0.91744,0.00014,7.42949]
[1780077015088,22.75,73925.72,4.7,-0.91859,0.00014,7.35091]
[1780077016095,22.75,73920.63,4.7,-0.91928,0.00013,7.30337]
[1780077017102,22.75,73917.2,4.7,-0.91974,0.00013,7.27149]
[1780077018109,22.75,73911.1,4.7,-0.92055,0.00013,7.21498]
[1780077019292,22.75,73911.1,4.7,-0.92055,0.00013,7.21498]
[1780077019396,22.75,73904.56,4.7,-0.92142,0.00013,7.15455]
[1780077020126,22.75,73891.79,4.7,-0.9231,0.00013,7.03729]
[1780077021133,22.75,73887.43,4.7,-0.92366,0.00013,6.99778]
[1780077022140,22.75,73899.47,4.7,-0.92208,0.00013,7.1084]
[1780077023220,22.75,73899.47,4.7,-0.92208,0.00013,7.1084]
[1780077023245,22.75,73895.03,4.7,-0.92266,0.00013,7.06777]
[1780077024156,22.75,73890.42,4.7,-0.92326,0.00013,7.02554]
[1780077025163,22.75,73885.37,4.7,-0.92392,0.00013,6.9795]
[1780077027177,22.75,73884.74,4.7,-0.924,0.00013,6.97338]
[1780077029359,22.75,73883.3,4.7,-0.92419,0.00013,6.96013]
[1780077029427,22.75,73888.17,4.7,-0.92356,0.00013,7.00431]
[1780077029657,22.75,73888.17,4.7,-0.92356,0.00013,7.00431]
[1780077030208,22.75,73896.11,4.7,-0.92253,0.00013,7.07677]
[1780077032222,22.75,73896.1,4.7,-0.92259,0.00013,7.07147]
[1780077033315,22.75,73891.18,4.7,-0.92323,0.00013,7.02615]
[1780077034237,22.75,73884.09,4.7,-0.92415,0.00013,6.96126]
[1780077035395,22.75,73884.09,4.7,-0.92415,0.00013,6.96126]
[1780077035416,22.75,73879.62,4.7,-0.92473,0.00013,6.92046]
[1780077036250,22.75,73876.96,4.7,-0.92507,0.00013,6.89625]
[1780077038265,22.75,73878.88,4.7,-0.92483,0.00013,6.91355]
[1780077039039,22.75,73878.88,4.7,-0.92483,0.00013,6.91355]
[1780077039271,22.75,73886.28,4.7,-0.92388,0.00013,6.98072]
[1780077041285,22.75,73887.93,4.7,-0.92367,0.00013,6.99554]
[1780077046320,22.75,73888.5,4.7,-0.92361,0.00013,6.99985]
[1780077049341,22.75,73884.12,4.7,-0.92418,0.00013,6.95943]
[1780077050349,22.75,73888.49,4.7,-0.92362,0.00013,6.99905]
[1780077052363,22.75,73886.26,4.7,-0.92391,0.00013,6.97842]
[1780077057398,22.74,73886.18,4.7,-0.92393,0.00013,6.97675]
[1780077059413,22.74,73891.5,4.7,-0.92325,0.00013,7.02496]
[1780077060419,22.74,73893.73,4.7,-0.92296,0.00013,7.04534]
[1780077061426,22.74,73903.91,4.7,-0.92163,0.00013,7.13856]
[1780077063440,22.73,73903.97,4.7,-0.92174,0.00013,7.13103]
[1780077066461,22.72,73911.6,4.7,-0.92084,0.00013,7.19402]
[1780077067177,22.72,73911.6,4.7,-0.92084,0.00013,7.19402]
[1780077067469,22.72,73918.92,4.7,-0.91986,0.00013,7.26193]
[1780077068484,22.72,73927.57,4.7,-0.91869,0.00014,7.34258]
[1780077069495,22.71,73930.06,4.7,-0.9184,0.00014,7.36212]
[1780077070510,22.71,73931.06,4.7,-0.91827,0.00014,7.37139]
[1780077071521,22.71,73937.56,4.7,-0.91738,0.00014,7.43242]
[1780077072524,22.71,73941.08,4.7,-0.91688,0.00014,7.46661]
[1780077073532,22.72,73955.17,4.7,-0.91491,0.00014,7.60042]
[1780077074539,22.72,73954.71,4.7,-0.91497,0.00014,7.59626]
[1780077075546,22.72,73950.68,4.7,-0.91553,0.00014,7.55822]
[1780077077560,22.72,73960.56,4.7,-0.91414,0.00014,7.65274]
[1780077078567,22.72,73961.77,4.7,-0.91396,0.00014,7.66441]
[1780077079574,22.72,73956.38,4.7,-0.91472,0.00014,7.61317]
[1780077080376,22.72,73956.38,4.7,-0.91472,0.00014,7.61317]
[1780077082689,22.72,73954.04,4.7,-0.91505,0.00014,7.59133]
[1780077089746,22.72,73953.43,4.7,-0.91511,0.00014,7.58716]
[1780077090652,22.72,73955.94,4.7,-0.91475,0.00014,7.61145]
[1780077095691,22.72,73951.73,4.7,-0.91537,0.00014,7.56764]
[1780077096698,22.72,73954.81,4.7,-0.91493,0.00014,7.59714]
[1780077098712,22.72,73956.8,4.7,-0.91465,0.00014,7.61649]
[1780077099719,22.72,73950.31,4.7,-0.91556,0.00014,7.55504]
[1780077101733,22.72,73949.69,4.7,-0.91563,0.00014,7.54974]
[1780077103747,22.73,73952.54,4.7,-0.91523,0.00014,7.57731]
[1780077105761,22.73,73954.57,4.7,-0.91494,0.00014,7.59706]
[1780077107775,22.73,73959.36,4.7,-0.91426,0.00014,7.64304]
[1780077112810,22.73,73960.51,4.7,-0.91408,0.00014,7.65468]
[1780077117847,22.73,73961.19,4.7,-0.91398,0.00014,7.6618]
[1780077118854,22.73,73967.81,4.7,-0.91303,0.00014,7.72518]
[1780077120884,22.73,73952.48,4.7,-0.9152,0.00014,7.57914]
[1780077121881,22.73,73948.83,4.7,-0.91571,0.00014,7.5448]
[1780077123833,22.73,73950.73,4.7,-0.91543,0.00014,7.56338]
[1780077129943,22.73,73948.39,4.7,-0.91574,0.00014,7.54282]
[1780077131979,22.73,73947.48,4.7,-0.91586,0.00014,7.53452]
[1780077132111,22.73,73947.48,4.7,-0.91586,0.00014,7.53452]
[1780077132180,22.73,73948.01,4.7,-0.91578,0.00014,7.53984]
[1780077132964,22.73,73950.48,4.7,-0.91543,0.00014,7.56354]
[1780077133971,22.74,73952.53,4.7,-0.91514,0.00014,7.58325]
[1780077135552,22.74,73952.53,4.7,-0.91514,0.00014,7.58325]
[1780077137679,22.74,73952.22,4.7,-0.91518,0.00014,7.58077]
[1780077143035,22.74,73952.52,4.7,-0.91511,0.00014,7.58529]
[1780077145754,22.74,73949.87,4.7,-0.91547,0.00014,7.56085]
[1780077148071,22.74,73956.44,4.7,-0.91454,0.00014,7.62373]
[1780077153109,22.74,73963.32,4.7,-0.9136,0.00014,7.68532]
[1780077154116,22.74,73965.81,4.7,-0.91325,0.00014,7.70926]
[1780077155123,22.74,73974.43,4.7,-0.91201,0.00014,7.79194]
[1780077157137,22.74,73972.14,4.7,-0.91234,0.00014,7.7699]
[1780077161165,22.74,73974.88,4.7,-0.91195,0.00014,7.79599]
[1780077163179,22.74,73977.31,4.7,-0.9116,0.00014,7.81921]
[1780077165193,22.74,73974.37,4.7,-0.91203,0.00014,7.79073]
[1780077166200,22.74,73971.69,4.7,-0.91242,0.00014,7.76487]
[1780077168214,22.74,73969.62,4.7,-0.91271,0.00014,7.74491]
[1780077170228,22.74,73967.46,4.7,-0.91302,0.00014,7.72418]
[1780077175264,22.74,73966.99,4.7,-0.91309,0.00014,7.71976]
[1780077180306,22.74,73964.86,4.7,-0.91339,0.00014,7.69953]
[1780077181313,22.74,73958.04,4.7,-0.91436,0.00014,7.63454]
[1780077183327,22.74,73962.63,4.7,-0.9137,0.00014,7.67859]
[1780077188364,22.74,73963.88,4.7,-0.91352,0.00014,7.69096]
[1780077191386,22.74,73961.87,4.7,-0.9138,0.00014,7.67201]
[1780077194407,22.74,73952.14,4.7,-0.91516,0.00014,7.5798]
[1780077195533,22.74,73952.14,4.7,-0.91516,0.00014,7.5798]
[1780077195564,22.74,73943.09,4.7,-0.91642,0.00014,7.49444]
[1780077196421,22.74,73936.98,4.7,-0.91726,0.00014,7.43729]
[1780077197428,22.74,73934.34,4.7,-0.91761,0.00014,7.41295]
[1780077198435,22.75,73930.64,4.7,-0.91811,0.00014,7.37877]
[1780077200449,22.75,73928.44,4.7,-0.91841,0.00014,7.35811]
[1780077201456,22.75,73926.7,4.7,-0.91865,0.00014,7.34184]
[1780077202463,22.75,73920.99,4.7,-0.91942,0.00013,7.28862]
[1780077205158,22.75,73919.49,4.7,-0.91962,0.00013,7.27488]
[1780077210519,22.75,73917.79,4.7,-0.91984,0.00013,7.25981]
[1780077211526,22.75,73916.03,4.7,-0.92012,0.00013,7.23886]
[1780077216561,22.75,73915.15,4.7,-0.92023,0.00013,7.23152]
[1780077221598,22.75,73913.85,4.7,-0.92037,0.00013,7.2215]
[1780077226631,22.76,73913.45,4.7,-0.92037,0.00013,7.22158]
[1780077231667,22.76,73914.38,4.7,-0.92019,0.00013,7.23392]
[1780077233681,22.77,73917.09,4.7,-0.9198,0.00013,7.26052]
[1780077234688,22.77,73919.57,4.7,-0.91946,0.00013,7.28424]
[1780077236703,22.77,73916.93,4.7,-0.9198,0.00013,7.26101]
[1780077237524,22.77,73916.93,4.7,-0.9198,0.00013,7.26101]
[1780077237708,22.77,73914.74,4.7,-0.92008,0.00013,7.24138]
[1780077242744,22.78,73915.58,4.7,-0.91992,0.00013,7.25272]
[1780077243751,22.78,73912.68,4.7,-0.92029,0.00013,7.22654]
[1780077244758,22.78,73910.99,4.7,-0.92051,0.00013,7.21163]
[1780077247609,22.78,73910.89,4.7,-0.9205,0.00013,7.2122]
[1780077247780,22.78,73905.13,4.7,-0.92125,0.00013,7.15979]
[1780077248787,22.79,73901.39,4.7,-0.92165,0.00013,7.1323]
[1780077249794,22.81,73903.42,4.7,-0.92125,0.00013,7.15963]
[1780077254831,22.81,73917.72,4.7,-0.9193,0.00013,7.29517]
[1780077255528,22.81,73917.72,4.7,-0.9193,0.00013,7.29517]
[1780077255842,22.81,73925.07,4.7,-0.91831,0.00014,7.36357]
[1780077256849,22.81,73923.7,4.7,-0.91849,0.00014,7.35084]
[1780077257856,22.81,73925.49,4.7,-0.91825,0.00014,7.36747]
[1780077262891,22.82,73926.42,4.7,-0.91809,0.00014,7.37864]
[1780077265912,22.82,73924.76,4.7,-0.91829,0.00014,7.36464]
[1780077266919,22.82,73928.02,4.7,-0.91784,0.00014,7.39559]
[1780077268933,22.83,73925.61,4.7,-0.91809,0.00014,7.37827]
[1780077273969,22.83,73926.31,4.7,-0.918,0.00014,7.38248]
[1780077277997,22.83,73924.04,4.7,-0.91828,0.00014,7.36323]
[1780077279004,22.83,73912.49,4.7,-0.91983,0.00013,7.25648]
[1780077279148,22.83,73912.49,4.7,-0.91983,0.00013,7.25648]
[1780077280014,22.83,73896.73,4.7,-0.92192,0.00013,7.11131]
[1780077281021,22.83,73889.85,4.7,-0.92282,0.00013,7.04859]
[1780077281096,22.83,73889.85,4.7,-0.92282,0.00013,7.04859]
[1780077284043,22.84,73886.61,4.7,-0.92316,0.00013,7.02433]
[1780077286057,22.85,73881.77,4.7,-0.92371,0.00013,6.98606]
[1780077287064,22.86,73880.13,4.7,-0.92385,0.00013,6.97601]
[1780077292099,22.9,73880.05,4.7,-0.92352,0.00013,6.99902]
[1780077296295,22.91,73879.67,4.7,-0.92343,0.00013,7.00485]
[1780077298893,22.9,73878.14,4.7,-0.92371,0.00013,6.98578]
[1780077298967,22.9,73877.01,4.7,-0.92392,0.00013,6.971]
[1780077304188,22.88,73872.72,4.7,-0.92459,0.00013,6.92345]
[1780077309805,22.88,73872.48,4.7,-0.92466,0.00013,6.91843]
[1780077309866,22.88,73872.48,4.7,-0.92466,0.00013,6.91843]
[1780077309968,22.88,73872.48,4.7,-0.92466,0.00013,6.91843]
[1780077312242,22.87,73870.87,4.7,-0.92493,0.00013,6.89947]
[1780077313541,22.87,73870.87,4.7,-0.92493,0.00013,6.89947]
[1780077313983,22.87,73870.87,4.7,-0.92493,0.00013,6.89947]
[1780077313642,22.87,73864.18,4.7,-0.92579,0.00013,6.8385]
[1780077314256,22.87,73860.87,4.7,-0.92621,0.00013,6.80887]
[1780077315263,22.87,73863.96,4.7,-0.92581,0.00013,6.83708]
[1780077316270,22.87,73858.76,4.7,-0.92646,0.00013,6.79056]
[1780077321305,22.87,73857.64,4.7,-0.92658,0.00013,6.78262]
[1780077322312,22.87,73854.23,4.7,-0.927,0.00012,6.75231]
[1780077326340,22.88,73851.99,4.7,-0.92722,0.00012,6.73669]
[1780077331375,22.88,73863.77,4.7,-0.92578,0.00013,6.83793]
[1780077332382,22.88,73870.84,4.7,-0.92488,0.00013,6.90142]
[1780077334400,22.88,73872.43,4.7,-0.92468,0.00013,6.91551]
[1780077335405,22.88,73880.02,4.7,-0.9237,0.00013,6.98457]
[1780077336412,22.88,73871.8,4.7,-0.92475,0.00013,6.91066]
[1780077337419,22.88,73868.05,4.7,-0.92523,0.00013,6.87678]
[1780077342454,22.88,73867.72,4.7,-0.92528,0.00013,6.87298]
[1780077344468,22.88,73865.35,4.7,-0.9256,0.00013,6.85058]
[1780077345475,22.88,73860.93,4.7,-0.92616,0.00013,6.81073]
[1780077347489,22.88,73856.77,4.7,-0.92667,0.00012,6.77435]
[1780077349507,22.88,73854.01,4.7,-0.92699,0.00012,6.75151]
[1780077351517,22.89,73846.72,4.7,-0.92786,0.00012,6.68916]
[1780077352524,22.89,73844.27,4.7,-0.92813,0.00012,6.66966]
[1780077355024,22.89,73844.52,4.7,-0.92807,0.00012,6.67431]
[1780077355061,22.9,73835.62,4.7,-0.92907,0.00012,6.60169]
[1780077355850,22.9,73835.62,4.7,-0.92907,0.00012,6.60169]
[1780077356552,22.91,73833.28,4.7,-0.92931,0.00012,6.58465]
[1780077357410,22.91,73833.28,4.7,-0.92931,0.00012,6.58465]
[1780077357559,22.91,73825.66,4.7,-0.93018,0.00012,6.52163]
[1780077358566,22.92,73822.36,4.7,-0.93051,0.00012,6.49747]
[1780077359573,22.93,73821.0,4.7,-0.9306,0.00012,6.49058]
[1780077360664,22.93,73821.0,4.7,-0.9306,0.00012,6.49058]
[1780077360792,22.93,73821.0,4.7,-0.9306,0.00012,6.49058]
[1780077360866,22.93,73821.16,4.7,-0.9306,0.00012,6.49052]
[1780077361587,22.93,73827.39,4.7,-0.92988,0.00012,6.54339]
[1780077362594,22.93,73830.4,4.7,-0.92945,0.00012,6.57392]
[1780077363219,22.93,73830.4,4.7,-0.92945,0.00012,6.57392]
[1780077364611,22.94,73826.89,4.7,-0.92982,0.00012,6.54724]
[1780077367632,22.94,73831.41,4.7,-0.92926,0.00012,6.58799]
[1780077369646,22.94,73829.23,4.7,-0.92951,0.00012,6.56958]
[1780077374684,22.94,73828.34,4.7,-0.9296,0.00012,6.56354]
[1780077378712,22.95,73829.94,4.7,-0.92938,0.00012,6.57894]
[1780077379719,22.95,73828.13,4.7,-0.9296,0.00012,6.56342]
[1780077383747,22.95,73832.0,4.7,-0.92911,0.00012,6.59865]
[1780077387110,22.95,73830.62,4.7,-0.92927,0.00012,6.58716]
[1780077391046,22.95,73830.48,4.7,-0.92927,0.00012,6.58711]
[1780077391121,22.95,73832.97,4.7,-0.929,0.00012,6.60496]
[1780077391803,22.95,73834.55,4.7,-0.92881,0.00012,6.61882]
[1780077393817,22.95,73836.9,4.7,-0.92852,0.00012,6.64002]
[1780077394824,22.95,73839.77,4.7,-0.92816,0.00012,6.66557]
[1780077396838,22.95,73836.69,4.7,-0.92853,0.00012,6.63887]
[1780077397846,22.95,73830.9,4.7,-0.92923,0.00012,6.58824]
[1780077399863,22.96,73833.1,4.7,-0.92896,0.00012,6.60808]
[1780077400871,22.96,73836.06,4.7,-0.92859,0.00012,6.63442]
[1780077404899,22.96,73833.96,4.7,-0.92883,0.00012,6.61723]
[1780077408927,22.96,73836.07,4.7,-0.92856,0.00012,6.6369]
[1780077413963,22.96,73834.89,4.7,-0.92869,0.00012,6.62777]
[1780077418998,22.96,73835.67,4.7,-0.92857,0.00012,6.63589]
[1780077424038,22.97,73837.05,4.7,-0.92839,0.00012,6.64921]
[1780077427059,22.97,73835.2,4.7,-0.9286,0.00012,6.63364]
[1780077432103,22.97,73836.05,4.7,-0.92848,0.00012,6.64237]
[1780077435115,22.97,73834.16,4.7,-0.9287,0.00012,6.62647]
[1780077440150,22.97,73836.03,4.7,-0.92846,0.00012,6.6442]
[1780077443175,22.97,73841.3,4.7,-0.9278,0.00012,6.69132]
[1780077444182,22.97,73844.75,4.7,-0.92737,0.00012,6.72197]
[1780077449217,22.97,73849.36,4.7,-0.92679,0.00012,6.76336]
[1780077450225,22.97,73851.82,4.7,-0.92649,0.00012,6.78526]
[1780077451232,22.97,73855.25,4.7,-0.9261,0.00013,6.81116]
[1780077453136,22.97,73855.25,4.7,-0.9261,0.00013,6.81116]
[1780077452239,22.97,73858.21,4.7,-0.92573,0.00013,6.83753]
[1780077453218,22.97,73858.21,4.7,-0.92573,0.00013,6.83753]
[1780077453243,22.97,73858.21,4.7,-0.92573,0.00013,6.83753]
[1780077453350,22.97,73858.21,4.7,-0.92573,0.00013,6.83753]
[1780077453967,22.97,73858.21,4.7,-0.92573,0.00013,6.83753]
[1780077454253,22.97,73865.08,4.7,-0.92487,0.00013,6.89887]
[1780077455260,22.98,73870.58,4.7,-0.92416,0.00013,6.94872]
[1780077460295,22.98,73871.37,4.7,-0.92404,0.00013,6.95755]
[1780077463108,22.98,73868.88,4.7,-0.92434,0.00013,6.9362]
[1780077468357,22.98,73864.77,4.7,-0.92484,0.00013,6.90062]
[1780077469364,22.98,73862.53,4.7,-0.92513,0.00013,6.88039]
[1780077471716,22.98,73862.98,4.7,-0.92507,0.00013,6.8843]
[1780077471747,22.98,73878.95,4.7,-0.92303,0.00013,7.02856]
[1780077472392,22.98,73880.95,4.7,-0.92276,0.00013,7.04692]
[1780077473399,22.98,73878.82,4.7,-0.92304,0.00013,7.02784]
[1780077478434,22.98,73878.31,4.7,-0.92308,0.00013,7.02449]
[1780077483470,22.99,73879.22,4.7,-0.92295,0.00013,7.03402]
[1780077486492,22.99,73882.86,4.7,-0.92247,0.00013,7.0678]
[1780077489513,22.99,73886.55,4.7,-0.92198,0.00013,7.1019]
[1780077494548,22.99,73887.55,4.7,-0.92184,0.00013,7.11179]
[1780077496562,22.99,73885.48,4.7,-0.9221,0.00013,7.09327]
[1780077501597,22.99,73886.08,4.7,-0.92201,0.00013,7.09968]
[1780077503611,22.99,73884.17,4.7,-0.92225,0.00013,7.08268]
[1780077508651,22.99,73879.74,4.7,-0.92281,0.00013,7.04364]
[1780077509655,22.99,73872.32,4.7,-0.92377,0.00013,6.97629]
[1780077511669,22.99,73871.77,4.7,-0.92389,0.00013,6.96622]
[1780077512676,22.99,73876.73,4.7,-0.92326,0.00013,7.01077]
[1780077517711,22.99,73877.28,4.7,-0.92321,0.00013,7.01438]
[1780077522746,22.99,73879.39,4.7,-0.92295,0.00013,7.03208]
[1780077524760,22.99,73883.82,4.7,-0.92238,0.00013,7.07223]
[1780077525668,22.99,73883.82,4.7,-0.92238,0.00013,7.07223]
[1780077525768,22.99,73894.47,4.7,-0.92098,0.00013,7.16949]
[1780077527223,22.99,73894.47,4.7,-0.92098,0.00013,7.16949]
[1780077526775,22.99,73896.03,4.7,-0.92078,0.00013,7.18384]
[1780077529796,22.99,73900.77,4.7,-0.92015,0.00013,7.22746]
[1780077530803,22.99,73905.13,4.7,-0.91957,0.00013,7.26753]
[1780077531810,22.99,73909.93,4.7,-0.91892,0.00013,7.31242]
[1780077533824,22.99,73907.53,4.7,-0.91922,0.00013,7.29142]
[1780077538860,23.0,73906.71,4.7,-0.91929,0.00013,7.28698]
[1780077540873,23.0,73903.83,4.7,-0.91965,0.00013,7.26171]
[1780077543894,23.0,73906.36,4.7,-0.91929,0.00013,7.28693]
[1780077544901,23.0,73903.66,4.7,-0.91964,0.00013,7.26273]
[1780077549936,23.01,73907.03,4.7,-0.91914,0.00013,7.297]
[1780077551950,23.01,73904.72,4.7,-0.91943,0.00013,7.27701]
[1780077556985,23.02,73905.75,4.7,-0.91924,0.00013,7.28973]
[1780077562021,23.02,73905.6,4.7,-0.91922,0.00013,7.29164]
[1780077567056,23.03,73905.48,4.7,-0.91918,0.00013,7.29386]
[1780077570077,23.03,73903.68,4.7,-0.91939,0.00013,7.27933]
[1780077571084,23.03,73906.39,4.7,-0.91907,0.00013,7.30019]
[1780077573098,23.03,73903.85,4.7,-0.91938,0.00013,7.27888]
[1780077576119,23.04,73899.03,4.7,-0.91999,0.00013,7.23679]
[1780077577126,23.04,73895.65,4.7,-0.92042,0.00013,7.20662]
[1780077578133,23.04,73892.28,4.7,-0.92085,0.00013,7.17664]
[1780077582161,23.05,73890.2,4.7,-0.92108,0.00013,7.16114]
[1780077583168,23.05,73888.02,4.7,-0.92135,0.00013,7.14216]
[1780077585182,23.05,73885.21,4.7,-0.92169,0.00013,7.11841]
[1780077587196,23.05,73883.36,4.7,-0.92192,0.00013,7.10277]
[1780077591224,23.06,73879.75,4.7,-0.92235,0.00013,7.07239]
[1780077592231,23.06,73875.07,4.7,-0.92295,0.00013,7.03035]
[1780077593237,23.06,73872.3,4.7,-0.92331,0.00013,7.00511]
[1780077598273,23.05,73871.73,4.7,-0.9234,0.00013,6.99885]
[1780077600289,23.05,73880.12,4.7,-0.92232,0.00013,7.0744]
[1780077601309,23.05,73894.66,4.7,-0.92042,0.00013,7.20646]
[1780077602308,23.05,73898.65,4.7,-0.91988,0.00013,7.24434]
[1780077604329,23.06,73901.26,4.7,-0.91951,0.00013,7.26966]
[1780077605337,23.06,73907.16,4.7,-0.91871,0.00013,7.32456]
[1780077607350,23.06,73895.55,4.7,-0.92024,0.00013,7.21913]
[1780077608357,23.06,73890.24,4.7,-0.92093,0.00013,7.17137]
[1780077610375,23.07,73895.41,4.7,-0.92012,0.00013,7.22709]
[1780077612388,23.09,73891.71,4.7,-0.92051,0.00013,7.20022]
[1780077613396,23.09,73893.6,4.7,-0.92026,0.00013,7.21782]
[1780077614402,23.09,73897.89,4.7,-0.91969,0.00013,7.25711]
[1780077616424,23.1,73900.04,4.7,-0.91932,0.00013,7.28272]
[1780077617423,23.1,73895.8,4.7,-0.91984,0.00013,7.24654]
[1780077619437,23.1,73899.02,4.7,-0.91942,0.00013,7.27519]
[1780077620444,23.11,73902.8,4.7,-0.91883,0.00013,7.31603]
[1780077621452,23.12,73905.46,4.7,-0.91839,0.00013,7.34601]
[1780077623465,23.13,73894.77,4.7,-0.91967,0.00013,7.25811]
[1780077624472,23.14,73891.64,4.7,-0.91999,0.00013,7.23588]
[1780077625479,23.15,73886.18,4.7,-0.92061,0.00013,7.1928]
[1780077626486,23.15,73883.49,4.7,-0.92096,0.00013,7.16839]
[1780077627493,23.15,73881.75,4.7,-0.92119,0.00013,7.15266]
[1780077629507,23.16,73876.59,4.7,-0.92186,0.00013,7.10615]
[1780077630514,23.16,73871.9,4.7,-0.92246,0.00013,7.06399]
[1780077631521,23.15,73869.68,4.7,-0.9228,0.00013,7.03892]
[1780077635636,23.15,73865.29,4.7,-0.92337,0.00013,6.99848]
[1780077636643,23.15,73862.5,4.7,-0.92374,0.00013,6.97288]
[1780077638657,23.15,73864.54,4.7,-0.92349,0.00013,6.9907]
[1780077639664,23.15,73867.64,4.7,-0.92309,0.00013,7.01825]
[1780077641678,23.15,73872.76,4.7,-0.92244,0.00013,7.06369]
[1780077643189,23.15,73874.83,4.7,-0.92219,0.00013,7.08157]
[1780077646713,23.14,73879.55,4.7,-0.9217,0.00013,7.11572]
[1780077647720,23.13,73876.58,4.7,-0.92215,0.00013,7.08434]
[1780077648727,23.13,73873.51,4.7,-0.92255,0.00013,7.05622]
[1780077649734,23.13,73871.24,4.7,-0.92285,0.00013,7.03541]
[1780077650740,23.13,73865.29,4.7,-0.92362,0.00013,6.98161]
[1780077651748,23.13,73859.35,4.7,-0.92438,0.00013,6.9282]
[1780077653763,23.13,73856.94,4.7,-0.92468,0.00013,6.90638]
[1780077656784,23.12,73861.38,4.7,-0.92413,0.00013,6.94564]
[1780077657791,23.12,73866.51,4.7,-0.92348,0.00013,6.99142]
[1780077658798,23.12,73864.76,4.7,-0.9237,0.00013,6.97546]
[1780077661820,23.12,73866.71,4.7,-0.92347,0.00013,6.99223]
[1780077664841,23.11,73870.32,4.7,-0.92309,0.00013,7.0188]
[1780077665848,23.11,73876.81,4.7,-0.9223,0.00013,7.0743]
[1780077669876,23.08,73880.3,4.7,-0.92206,0.00013,7.09089]
[1780077671890,23.07,73871.8,4.7,-0.92327,0.00013,7.00647]
[1780077672897,23.07,73872.05,4.7,-0.92327,0.00013,7.00617]
[1780077673904,23.06,73874.31,4.7,-0.92302,0.00013,7.02401]
[1780077675918,23.06,73871.09,4.7,-0.92351,0.00013,6.98958]
[1780077676925,23.05,73873.41,4.7,-0.92324,0.00013,7.00827]
[1780077677932,23.05,73875.82,4.7,-0.92297,0.00013,7.02753]
[1780077682967,23.03,73875.68,4.7,-0.92317,0.00013,7.01343]
[1780077684981,23.02,73881.69,4.7,-0.92247,0.00013,7.063]
[1780077685988,23.01,73884.99,4.7,-0.92208,0.00013,7.08982]
[1780077686995,23.01,73888.79,4.7,-0.92164,0.00013,7.12089]
[1780077688003,23.0,73891.77,4.7,-0.9213,0.00013,7.14414]
[1780077692030,22.98,73883.08,4.7,-0.92271,0.00013,7.04461]
[1780077694044,22.97,73881.21,4.7,-0.92302,0.00013,7.0229]
[1780077699469,22.96,73880.65,4.7,-0.92321,0.00013,7.0095]
[1780077702100,22.95,73890.33,4.7,-0.92206,0.00013,7.09001]
[1780077703107,22.94,73893.59,4.7,-0.92166,0.00013,7.11801]
[1780077704114,22.94,73893.43,4.7,-0.92173,0.00013,7.11357]
[1780077709149,22.91,73889.82,4.7,-0.92243,0.00013,7.06506]
[1780077711163,22.9,73886.29,4.7,-0.92296,0.00013,7.02783]
[1780077712170,22.9,73883.92,4.7,-0.9233,0.00013,7.00415]
[1780077715191,22.9,73881.86,4.7,-0.92359,0.00013,6.98348]
[1780077717205,22.9,73877.61,4.7,-0.92414,0.00013,6.94481]
[1780077718213,22.9,73870.81,4.7,-0.92501,0.00013,6.88344]
[1780077719220,22.9,73860.27,4.7,-0.92634,0.00013,6.78895]
[1780077721242,22.9,73853.6,4.7,-0.92715,0.00012,6.73142]
[1780077722248,22.9,73847.76,4.7,-0.92787,0.00012,6.67982]
[1780077724262,22.9,73848.25,4.7,-0.92782,0.00012,6.68357]
[1780077729297,22.93,73851.09,4.7,-0.92724,0.00012,6.72477]
[1780077730304,22.93,73853.02,4.7,-0.927,0.00012,6.74213]
[1780077732318,22.93,73855.11,4.7,-0.92673,0.00012,6.76109]
[1780077733325,22.93,73860.61,4.7,-0.92604,0.00013,6.81027]
[1780077736346,22.93,73863.78,4.7,-0.92564,0.00013,6.83883]
[1780077738360,22.93,73866.27,4.7,-0.92532,0.00013,6.86118]
[1780077739369,22.93,73868.46,4.7,-0.92504,0.00013,6.88083]
[1780077740376,22.93,73875.8,4.7,-0.9241,0.00013,6.94746]
[1780077741383,22.93,73878.22,4.7,-0.92378,0.00013,6.96977]
[1780077742394,22.93,73882.75,4.7,-0.92319,0.00013,7.0112]
[1780077743401,22.93,73890.63,4.7,-0.92216,0.00013,7.08318]
[1780077744408,22.93,73893.97,4.7,-0.92171,0.00013,7.11462]
[1780077745415,22.93,73896.23,4.7,-0.9214,0.00013,7.13619]
[1780077748437,22.94,73899.58,4.7,-0.92092,0.00013,7.16949]
[1780077753473,22.94,73899.23,4.7,-0.92096,0.00013,7.1657]
[1780077755487,22.95,73904.29,4.7,-0.92026,0.00013,7.21382]
[1780077760522,22.95,73903.83,4.7,-0.92026,0.00013,7.21348]
[1780077761529,22.95,73901.85,4.7,-0.92052,0.00013,7.1961]
[1780077766564,22.96,73903.45,4.7,-0.92024,0.00013,7.21493]
[1780077769585,22.96,73901.12,4.7,-0.92052,0.00013,7.19601]
[1780077774620,22.97,73902.25,4.7,-0.92031,0.00013,7.21045]
[1780077778649,22.98,73905.33,4.7,-0.91985,0.00013,7.2419]
[1780077780663,22.98,73900.45,4.7,-0.92048,0.00013,7.1986]
[1780077781670,22.98,73897.82,4.7,-0.92082,0.00013,7.17462]
[1780077786705,22.99,73897.06,4.7,-0.92086,0.00013,7.172]
[1780077790734,22.99,73893.69,4.7,-0.9213,0.00013,7.1418]
[1780077791741,22.99,73884.41,4.7,-0.9225,0.00013,7.05753]
[1780077792749,22.99,73878.77,4.7,-0.92323,0.00013,7.00677]
[1780077793755,22.99,73874.3,4.7,-0.92381,0.00013,6.96623]
[1780077794762,22.99,73876.27,4.7,-0.92356,0.00013,6.98386]
[1780077797788,22.99,73880.03,4.7,-0.92308,0.00013,7.01734]
[1780077801816,22.98,73882.16,4.7,-0.92282,0.00013,7.03575]
[1780077804839,22.98,73880.19,4.7,-0.92308,0.00013,7.01719]
[1780077805844,22.98,73873.62,4.7,-0.92393,0.00013,6.95765]
[1780077809872,22.98,73865.12,4.7,-0.92502,0.00013,6.88076]
[1780077811885,22.98,73867.6,4.7,-0.92475,0.00013,6.89827]
[1780077813900,22.98,73863.52,4.7,-0.92527,0.00013,6.86162]
[1780077815914,22.98,73865.84,4.7,-0.92497,0.00013,6.8824]
[1780077818935,22.98,73872.42,4.7,-0.92414,0.00013,6.94134]
[1780077819943,22.98,73869.89,4.7,-0.92446,0.00013,6.91846]
[1780077820950,22.98,73865.69,4.7,-0.925,0.00013,6.88067]
[1780077823971,22.98,73869.46,4.7,-0.92452,0.00013,6.91435]
[1780077824978,22.98,73872.91,4.7,-0.92408,0.00013,6.94528]
[1780077826314,22.98,73875.29,4.7,-0.92378,0.00013,6.96658]
[1780077830013,22.98,73879.1,4.7,-0.9233,0.00013,7.00025]
[1780077832031,22.98,73885.2,4.7,-0.92251,0.00013,7.05564]
[1780077837067,22.98,73885.54,4.7,-0.92244,0.00013,7.0602]
[1780077842102,22.98,73886.67,4.7,-0.92228,0.00013,7.0719]
[1780077845123,22.99,73884.33,4.7,-0.92257,0.00013,7.0515]
[1780077846130,22.99,73882.42,4.7,-0.92282,0.00013,7.03391]
[1780077847138,22.99,73878.09,4.7,-0.92338,0.00013,6.99449]
[1780077851167,22.98,73880.47,4.7,-0.92309,0.00013,7.01528]
[1780077852173,22.98,73888.23,4.7,-0.92208,0.00013,7.08546]
[1780077853180,22.98,73890.17,4.7,-0.92183,0.00013,7.10279]
[1780077858215,22.98,73891.54,4.7,-0.92165,0.00013,7.11529]
[1780077861240,22.98,73907.04,4.7,-0.91959,0.00013,7.25796]
[1780077862237,22.98,73907.04,4.7,-0.91959,0.00013,7.25796]
[1780077862244,22.98,73918.76,4.7,-0.91802,0.00014,7.36644]
[1780077863251,22.99,73922.93,4.7,-0.91744,0.00014,7.40587]
[1780077864258,22.99,73925.87,4.7,-0.91703,0.00014,7.43377]
[1780077868287,22.99,73928.84,4.7,-0.9166,0.00014,7.46327]
[1780077869294,22.99,73931.39,4.7,-0.91624,0.00014,7.48751]
[1780077874329,22.99,73930.71,4.7,-0.91635,0.00014,7.47816]
[1780077875336,22.99,73927.51,4.7,-0.91679,0.00014,7.44867]
[1780077876343,22.99,73917.28,4.7,-0.91817,0.00014,7.35402]
[1780077877350,22.99,73911.58,4.7,-0.91894,0.00013,7.30174]
[1780077878357,23.0,73911.23,4.7,-0.91897,0.00013,7.29906]
[1780077881378,23.0,73905.98,4.7,-0.91965,0.00013,7.2526]
[1780077882385,23.0,73904.01,4.7,-0.9199,0.00013,7.23511]
[1780077883392,23.0,73901.56,4.7,-0.92023,0.00013,7.21262]
[1780077884399,23.0,73897.56,4.7,-0.92076,0.00013,7.17599]
[1780077889433,23.0,73907.03,4.7,-0.91949,0.00013,7.2633]
[1780077890441,23.0,73910.96,4.7,-0.91897,0.00013,7.29955]
[1780077895476,23.0,73916.7,4.7,-0.91819,0.00014,7.35278]
[1780077896483,23.0,73918.76,4.7,-0.9179,0.00014,7.37238]
[1780077898499,23.0,73901.03,4.7,-0.92027,0.00013,7.20944]
[1780077899504,23.0,73891.7,4.7,-0.92151,0.00013,7.12398]
[1780077900512,23.0,73894.95,4.7,-0.92108,0.00013,7.15363]
[1780077901520,23.0,73902.8,4.7,-0.92004,0.00013,7.22565]
[1780077902527,23.0,73907.05,4.7,-0.91947,0.00013,7.26482]
[1780077907562,23.0,73905.01,4.7,-0.91977,0.00013,7.24435]
[1780077909576,23.0,73906.98,4.7,-0.91951,0.00013,7.26242]
[1780077914611,23.0,73901.54,4.7,-0.92024,0.00013,7.21156]
[1780077915619,23.0,73894.69,4.7,-0.92114,0.00013,7.1492]
[1780077917632,22.99,73892.62,4.7,-0.92146,0.00013,7.12696]
[1780077920653,22.97,73890.03,4.7,-0.92198,0.00013,7.09097]
[1780077921660,22.97,73886.85,4.7,-0.92245,0.00013,7.05845]
[1780077922692,22.97,73859.77,4.7,-0.92592,0.00013,6.81434]
[1780077923693,22.97,73853.4,4.7,-0.92671,0.00012,6.75769]
[1780077926714,22.97,73851.76,4.7,-0.92691,0.00012,6.74358]
[1780077927725,22.97,73854.77,4.7,-0.92653,0.00012,6.77047]
[1780077929737,22.97,73846.46,4.7,-0.92757,0.00012,6.69639]
[1780077930745,22.97,73848.27,4.7,-0.92735,0.00012,6.71197]
[1780077932760,22.97,73850.7,4.7,-0.92711,0.00012,6.72794]
[1780077934773,22.96,73860.07,4.7,-0.92595,0.00013,6.81028]
[1780077935780,22.96,73859.93,4.7,-0.92598,0.00013,6.80843]
[1780077940815,22.96,73860.2,4.7,-0.92596,0.00013,6.80978]
[1780077945850,22.96,73855.54,4.7,-0.92654,0.00012,6.76854]
[1780077946857,22.96,73846.52,4.7,-0.92766,0.00012,6.68869]
[1780077947864,22.96,73848.05,4.7,-0.92747,0.00012,6.70245]
[1780077950885,22.96,73846.39,4.7,-0.92766,0.00012,6.68843]
[1780077951892,22.96,73843.04,4.7,-0.92807,0.00012,6.6591]
[1780077953905,22.96,73845.44,4.7,-0.92777,0.00012,6.68083]
[1780077956716,22.97,73848.42,4.7,-0.92739,0.00012,6.70784]
[1780077957934,22.97,73853.05,4.7,-0.92681,0.00012,6.74907]
[1780077962971,22.97,73856.17,4.7,-0.92642,0.00013,6.77737]
[1780077968010,22.97,73856.61,4.7,-0.92635,0.00013,6.78171]
[1780077972036,22.97,73847.2,4.7,-0.92752,0.00012,6.69857]
[1780077973043,22.97,73849.1,4.7,-0.92728,0.00012,6.71559]
[1780077974050,22.97,73854.72,4.7,-0.92658,0.00012,6.76563]
[1780077975057,22.97,73856.64,4.7,-0.92634,0.00013,6.78281]
[1780077980092,22.97,73856.44,4.7,-0.92636,0.00013,6.78144]
[1780077985127,22.97,73856.43,4.7,-0.92635,0.00013,6.78176]
[1780077990162,22.97,73855.9,4.7,-0.92641,0.00013,6.77744]
[1780077994190,22.97,73853.76,4.7,-0.92672,0.00012,6.75414]
[1780077996204,22.97,73870.99,4.7,-0.92455,0.00013,6.90831]
[1780077997211,22.97,73885.73,4.7,-0.92265,0.00013,7.04128]
[1780077998218,22.97,73885.62,4.7,-0.92267,0.00013,7.03996]
[1780077999225,22.97,73882.44,4.7,-0.92309,0.00013,7.01082]
[1780078001239,22.97,73880.63,4.7,-0.92333,0.00013,6.99393]
[1780078003253,22.97,73883.46,4.7,-0.92297,0.00013,7.01905]
[1780078005267,22.97,73885.79,4.7,-0.92268,0.00013,7.03959]
[1780078007281,22.97,73882.56,4.7,-0.9231,0.00013,7.00971]
[1780078012323,22.97,73881.55,4.7,-0.92325,0.00013,6.9993]
[1780078014340,22.96,73875.44,4.7,-0.92404,0.00013,6.94366]
[1780078017361,22.96,73883.24,4.7,-0.92305,0.00013,7.01369]
[1780078018368,22.96,73887.73,4.7,-0.92247,0.00013,7.05417]
[1780078023403,22.96,73887.88,4.7,-0.92247,0.00013,7.0539]
[1780078027431,22.96,73890.87,4.7,-0.9221,0.00013,7.07977]
[1780078031460,22.96,73893.16,4.7,-0.92182,0.00013,7.0992]
[1780078032467,22.96,73897.46,4.7,-0.92126,0.00013,7.13807]
[1780078034481,22.95,73901.93,4.7,-0.92069,0.00013,7.17814]
[1780078036495,22.95,73907.26,4.7,-0.91999,0.00013,7.22609]
[1780078037502,22.94,73910.74,4.7,-0.9196,0.00013,7.25288]
[1780078038509,22.94,73912.6,4.7,-0.91944,0.00013,7.26429]
[1780078041530,22.91,73916.31,4.7,-0.91921,0.00013,7.28007]
[1780078042619,22.91,73916.31,4.7,-0.91921,0.00013,7.28007]
[1780078042646,22.9,73929.79,4.7,-0.9174,0.00014,7.40449]
[1780078043544,22.9,73931.7,4.7,-0.91714,0.00014,7.42231]
[1780078044223,22.9,73931.7,4.7,-0.91714,0.00014,7.42231]
[1780078044551,22.9,73933.93,4.7,-0.91687,0.00014,7.44068]
[1780078048579,22.91,73936.43,4.7,-0.91639,0.00014,7.47283]
[1780078051600,22.93,73947.48,4.7,-0.91481,0.00014,7.57829]
[1780078052607,22.93,73946.79,4.7,-0.9149,0.00014,7.57227]
[1780078055628,22.93,73951.31,4.7,-0.91425,0.00014,7.61551]
[1780078056635,22.93,73953.95,4.7,-0.91388,0.00014,7.6406]
[1780078061671,22.93,73955.55,4.7,-0.91365,0.00014,7.65612]
[1780078062167,22.93,73955.55,4.7,-0.91365,0.00014,7.65612]
[1780078062678,22.93,73958.83,4.7,-0.91318,0.00014,7.68727]
[1780078066706,22.93,73963.21,4.7,-0.91256,0.00014,7.72891]
[1780078067709,22.93,73963.21,4.7,-0.91256,0.00014,7.72891]
[1780078069727,22.93,73961.08,4.7,-0.91287,0.00014,7.70858]
[1780078071741,22.93,73956.7,4.7,-0.91349,0.00014,7.66704]
[1780078072748,22.93,73951.74,4.7,-0.91418,0.00014,7.62017]
[1780078077783,22.93,73951.41,4.7,-0.91424,0.00014,7.61638]
[1780078082819,22.92,73945.24,4.7,-0.91515,0.00014,7.55547]
[1780078084833,22.92,73940.53,4.7,-0.91581,0.00014,7.51031]
[1780078085840,22.92,73937.89,4.7,-0.91619,0.00014,7.48516]
[1780078086847,22.92,73930.12,4.7,-0.91727,0.00014,7.41158]
[1780078087853,22.92,73917.48,4.7,-0.919,0.00013,7.29331]
[1780078088861,22.92,73916.3,4.7,-0.91917,0.00013,7.28174]
[1780078095910,22.91,73915.73,4.7,-0.91931,0.00013,7.27206]
[1780078099683,22.91,73914.15,4.7,-0.91955,0.00013,7.25562]
[1780078099943,22.91,73896.69,4.7,-0.92187,0.00013,7.09465]
[1780078101396,22.91,73896.69,4.7,-0.92187,0.00013,7.09465]
[1780078101438,22.91,73899.16,4.7,-0.92155,0.00013,7.11689]
[1780078102578,22.91,73899.16,4.7,-0.92155,0.00013,7.11689]
[1780078102700,22.91,73899.16,4.7,-0.92155,0.00013,7.11689]
[1780078102801,22.9,73901.67,4.7,-0.92123,0.00013,7.13907]
[1780078103227,22.9,73901.67,4.7,-0.92123,0.00013,7.13907]
[1780078103333,22.9,73901.67,4.7,-0.92123,0.00013,7.13907]
[1780078103415,22.9,73905.09,4.7,-0.92078,0.00013,7.17045]
[1780078104975,22.9,73909.85,4.7,-0.92016,0.00013,7.21329]
[1780078109002,22.9,73907.71,4.7,-0.92048,0.00013,7.19147]
[1780078110120,22.9,73907.71,4.7,-0.92048,0.00013,7.19147]
[1780078110516,22.9,73907.71,4.7,-0.92048,0.00013,7.19147]
[1780078110631,22.9,73907.71,4.7,-0.92048,0.00013,7.19147]
[1780078110731,22.9,73909.6,4.7,-0.92024,0.00013,7.20785]
[1780078111719,22.9,73909.6,4.7,-0.92024,0.00013,7.20785]
[1780078111820,22.9,73913.93,4.7,-0.91972,0.00013,7.24244]
[1780078115049,22.89,73910.93,4.7,-0.92014,0.00013,7.21305]
[1780078116056,22.89,73908.56,4.7,-0.92047,0.00013,7.19071]
[1780078117063,22.89,73906.87,4.7,-0.9207,0.00013,7.17468]
[1780078118070,22.89,73901.7,4.7,-0.92139,0.00013,7.12678]
[1780078120085,22.89,73900.15,4.7,-0.9216,0.00013,7.11182]
[1780078121091,22.89,73898.34,4.7,-0.92185,0.00013,7.09491]
[1780078123105,22.89,73903.28,4.7,-0.92121,0.00013,7.13946]
[1780078124112,22.89,73908.79,4.7,-0.92048,0.00013,7.18967]
[1780078127133,22.89,73904.83,4.7,-0.92103,0.00013,7.15185]
[1780078129147,22.88,73908.16,4.7,-0.9206,0.00013,7.1816]
[1780078131161,22.88,73910.16,4.7,-0.92035,0.00013,7.19909]
[1780078132168,22.88,73911.99,4.7,-0.92011,0.00013,7.21547]
[1780078134182,22.88,73910.13,4.7,-0.92037,0.00013,7.19732]
[1780078139217,22.88,73911.74,4.7,-0.92019,0.00013,7.2098]
[1780078142516,22.88,73911.29,4.7,-0.92027,0.00013,7.20466]
[1780078142563,22.87,73918.14,4.7,-0.91935,0.00013,7.26745]
[1780078143244,22.87,73920.07,4.7,-0.9191,0.00013,7.28475]
[1780078148280,22.87,73918.25,4.7,-0.91939,0.00013,7.26496]
[1780078150294,22.87,73915.02,4.7,-0.91984,0.00013,7.23395]
[1780078155330,22.86,73914.77,4.7,-0.91991,0.00013,7.22912]
[1780078156337,22.86,73917.58,4.7,-0.91954,0.00013,7.2546]
[1780078157344,22.86,73914.33,4.7,-0.91999,0.00013,7.22401]
[1780078160364,22.86,73913.42,4.7,-0.92012,0.00013,7.21464]
[1780078164393,22.85,73922.72,4.7,-0.91897,0.00014,7.29418]
[1780078165400,22.84,73925.48,4.7,-0.91868,0.00014,7.31397]
[1780078166188,22.84,73925.48,4.7,-0.91868,0.00014,7.31397]
[1780078171442,22.79,73926.5,4.7,-0.9191,0.00014,7.28423]
[1780078172449,22.78,73929.98,4.7,-0.9187,0.00014,7.31124]
[1780078174495,22.77,73930.19,4.7,-0.91876,0.00014,7.30751]
[1780078174571,22.76,73932.51,4.7,-0.91853,0.00014,7.32358]
[1780078175470,22.75,73936.5,4.7,-0.91807,0.00014,7.35513]
[1780078177221,22.74,73937.33,4.7,-0.91804,0.00014,7.35671]
[1780078179498,22.71,73934.88,4.7,-0.91864,0.00014,7.31591]
[1780078180507,22.7,73936.73,4.7,-0.91847,0.00014,7.32772]
[1780078181514,22.7,73945.22,4.7,-0.91731,0.00014,7.40686]
[1780078182521,22.7,73946.41,4.7,-0.91716,0.00014,7.41738]
[1780078184535,22.7,73943.5,4.7,-0.91758,0.00014,7.38858]
[1780078189570,22.69,73942.77,4.7,-0.91773,0.00014,7.37851]
[1780078194605,22.69,73942.37,4.7,-0.91783,0.00014,7.37161]
[1780078195612,22.69,73944.67,4.7,-0.91752,0.00014,7.39262]
[1780078198633,22.69,73946.92,4.7,-0.91724,0.00014,7.41192]
[1780078203673,22.68,73948.75,4.7,-0.91703,0.00014,7.42589]
[1780078205687,22.68,73951.91,4.7,-0.91662,0.00014,7.4544]
[1780078206694,22.68,73948.26,4.7,-0.91713,0.00014,7.41925]
[1780078207701,22.68,73945.21,4.7,-0.91757,0.00014,7.38979]
[1780078212736,22.67,73944.31,4.7,-0.91773,0.00014,7.37825]
[1780078214750,22.67,73942.27,4.7,-0.91803,0.00014,7.35788]
[1780078215757,22.67,73939.72,4.7,-0.91839,0.00014,7.33333]
[1780078217771,22.67,73937.63,4.7,-0.91869,0.00014,7.31264]
[1780078218779,22.67,73932.15,4.7,-0.91945,0.00014,7.26087]
[1780078223814,22.66,73932.17,4.7,-0.91948,0.00014,7.25884]
[1780078228849,22.66,73932.74,4.7,-0.91944,0.00014,7.26157]
[1780078230863,22.66,73941.37,4.7,-0.91827,0.00014,7.34152]
[1780078231870,22.66,73943.65,4.7,-0.91802,0.00014,7.3576]
[1780078235900,22.65,73927.72,4.7,-0.92022,0.00013,7.20627]
[1780078236907,22.65,73928.09,4.7,-0.92017,0.00013,7.20937]
[1780078237913,22.65,73931.04,4.7,-0.91978,0.00014,7.23651]
[1780078241942,22.65,73932.93,4.7,-0.91955,0.00014,7.25253]
[1780078245969,22.65,73938.19,4.7,-0.91886,0.00014,7.30003]
[1780078246977,22.65,73939.93,4.7,-0.91863,0.00014,7.31585]
[1780078253021,22.64,73941.46,4.7,-0.91846,0.00014,7.32703]
[1780078258056,22.64,73934.49,4.7,-0.91945,0.00014,7.25913]
[1780078260071,22.63,73932.47,4.7,-0.91974,0.00014,7.2394]
[1780078261079,22.63,73934.76,4.7,-0.91944,0.00014,7.26039]
[1780078264099,22.63,73932.78,4.7,-0.91972,0.00014,7.24058]
[1780078269134,22.63,73933.58,4.7,-0.91965,0.00014,7.24592]
[1780078271148,22.63,73936.94,4.7,-0.9192,0.00014,7.27648]
[1780078276183,22.62,73937.48,4.7,-0.91916,0.00014,7.27913]
[1780078280211,22.62,73934.24,4.7,-0.91963,0.00014,7.2469]
[1780078285246,22.62,73933.5,4.7,-0.91976,0.00014,7.23783]
[1780078289274,22.61,73928.08,4.7,-0.92052,0.00013,7.18558]
[1780078290281,22.61,73925.65,4.7,-0.92085,0.00013,7.16263]
[1780078295316,22.61,73924.04,4.7,-0.92114,0.00013,7.14142]
[1780078297330,22.61,73921.34,4.7,-0.92151,0.00013,7.11584]
[1780078302365,22.61,73921.84,4.7,-0.92146,0.00013,7.11926]
[1780078306396,22.61,73926.03,4.7,-0.92091,0.00013,7.15713]
[1780078307403,22.61,73928.27,4.7,-0.92061,0.00013,7.17766]
[1780078308410,22.61,73930.12,4.7,-0.92037,0.00013,7.19455]
[1780078310423,22.6,73932.15,4.7,-0.92011,0.00014,7.21272]
[1780078311431,22.6,73929.49,4.7,-0.92047,0.00013,7.18752]
[1780078313445,22.6,73933.04,4.7,-0.92,0.00014,7.21989]
[1780078314452,22.6,73939.12,4.7,-0.91918,0.00014,7.27637]
[1780078315459,22.6,73944.13,4.7,-0.9185,0.00014,7.32291]
[1780078316466,22.6,73951.02,4.7,-0.91756,0.00014,7.38728]
[1780078318480,22.6,73948.86,4.7,-0.91788,0.00014,7.36555]
[1780078319487,22.6,73945.9,4.7,-0.9183,0.00014,7.33702]
[1780078321501,22.6,73938.1,4.7,-0.91938,0.00014,7.26318]
[1780078322508,22.6,73934.68,4.7,-0.91985,0.00014,7.2307]
[1780078323515,22.6,73936.72,4.7,-0.91958,0.00014,7.24936]
[1780078328550,22.59,73935.24,4.7,-0.91981,0.00014,7.23324]
[1780078333585,22.59,73936.31,4.7,-0.9197,0.00014,7.24112]
[1780078338620,22.59,73936.94,4.7,-0.91964,0.00014,7.24484]
[1780078343654,22.58,73937.31,4.7,-0.91963,0.00014,7.2461]
[1780078347683,22.58,73945.92,4.7,-0.91847,0.00014,7.32516]
[1780078349697,22.58,73948.95,4.7,-0.91807,0.00014,7.35258]
[1780078351711,22.58,73954.22,4.7,-0.91741,0.00014,7.39635]
[1780078353725,22.57,73956.87,4.7,-0.91705,0.00014,7.4207]
[1780078357753,22.57,73959.57,4.7,-0.91668,0.00014,7.44583]
[1780078360774,22.57,73957.73,4.7,-0.91694,0.00014,7.42795]
[1780078361781,22.57,73952.22,4.7,-0.9177,0.00014,7.37638]
[1780078362788,22.57,73950.14,4.7,-0.91799,0.00014,7.35662]
[1780078364803,22.57,73957.4,4.7,-0.91698,0.00014,7.42526]
[1780078365810,22.57,73959.71,4.7,-0.91666,0.00014,7.44715]
[1780078366817,22.57,73962.96,4.7,-0.9162,0.00014,7.47863]
[1780078368625,22.58,73962.33,4.7,-0.91628,0.00014,7.4732]
[1780078373865,22.58,73962.3,4.7,-0.91624,0.00014,7.476]
[1780078378901,22.58,73962.93,4.7,-0.91611,0.00014,7.48454]
[1780078383936,22.59,73962.82,4.7,-0.91608,0.00014,7.48654]
[1780078388971,22.59,73962.64,4.7,-0.91607,0.00014,7.48686]
[1780078394006,22.6,73960.59,4.7,-0.91632,0.00014,7.47045]
[1780078397029,22.6,73964.13,4.7,-0.9158,0.00014,7.50569]
[1780078398035,22.6,73960.69,4.7,-0.91627,0.00014,7.47346]
[1780078399042,22.6,73958.74,4.7,-0.91654,0.00014,7.45548]
[1780078404077,22.61,73959.05,4.7,-0.91645,0.00014,7.46119]
[1780078409112,22.61,73959.49,4.7,-0.91635,0.00014,7.46806]
[1780078414147,22.61,73959.63,4.7,-0.91634,0.00014,7.46724]
[1780078420188,22.62,73958.43,4.7,-0.91646,0.00014,7.45912]
[1780078425224,22.62,73959.22,4.7,-0.91631,0.00014,7.46929]
[1780078430259,22.63,73958.98,4.7,-0.9163,0.00014,7.46967]
[1780078431266,22.63,73962.39,4.7,-0.91581,0.00014,7.50258]
[1780078432273,22.63,73965.03,4.7,-0.91544,0.00014,7.52817]
[1780078433280,22.63,73966.93,4.7,-0.91516,0.00014,7.5467]
[1780078435294,22.63,73963.71,4.7,-0.9156,0.00014,7.51687]
[1780078440329,22.63,73962.7,4.7,-0.91571,0.00014,7.50957]
[1780078441340,22.63,73949.83,4.7,-0.9175,0.00014,7.38815]
[1780078442344,22.64,73942.05,4.7,-0.91856,0.00014,7.31559]
[1780078443351,22.64,73942.41,4.7,-0.91851,0.00014,7.31902]
[1780078445365,22.64,73936.39,4.7,-0.91933,0.00014,7.26271]
[1780078446372,22.64,73930.52,4.7,-0.92014,0.00014,7.20745]
[1780078447379,22.63,73922.53,4.7,-0.92122,0.00013,7.13279]
[1780078448386,22.63,73920.83,4.7,-0.92145,0.00013,7.11677]
[1780078453421,22.63,73922.26,4.7,-0.92127,0.00013,7.12872]
[1780078458456,22.63,73920.86,4.7,-0.92148,0.00013,7.11447]
[1780078463491,22.63,73920.85,4.7,-0.9215,0.00013,7.11311]
[1780078468526,22.63,73913.01,4.7,-0.92256,0.00013,7.03943]
[1780078469533,22.63,73911.81,4.7,-0.92272,0.00013,7.02823]
[1780078474568,22.63,73911.9,4.7,-0.92276,0.00013,7.02372]
[1780078476586,22.62,73910.04,4.7,-0.92301,0.00013,7.00638]
[1780078480610,22.62,73911.91,4.7,-0.92278,0.00013,7.02215]
[1780078484638,22.62,73922.71,4.7,-0.92136,0.00013,7.12141]
[1780078485645,22.62,73924.28,4.7,-0.92115,0.00013,7.13569]
[1780078490681,22.62,73925.29,4.7,-0.92104,0.00013,7.14358]
[1780078494711,22.62,73927.25,4.7,-0.92079,0.00013,7.16061]
[1780078496725,22.62,73933.45,4.7,-0.91997,0.00014,7.21773]
[1780078499746,22.61,73943.55,4.7,-0.91861,0.00014,7.31111]
[1780078500753,22.61,73948.5,4.7,-0.91793,0.00014,7.35715]
[1780078501760,22.61,73951.43,4.7,-0.91753,0.00014,7.38477]
[1780078502767,22.61,73922.78,4.7,-0.92143,0.00013,7.11664]
[1780078503774,22.61,73918.14,4.7,-0.92204,0.00013,7.07404]
[1780078504781,22.61,73915.97,4.7,-0.92233,0.00013,7.05381]
[1780078509816,22.61,73917.01,4.7,-0.92221,0.00013,7.06262]
[1780078511830,22.61,73905.25,4.7,-0.92376,0.00013,6.95408]
[1780078512837,22.61,73904.99,4.7,-0.92379,0.00013,6.95159]
[1780078513844,22.61,73908.66,4.7,-0.92332,0.00013,6.98516]
[1780078516865,22.61,73911.7,4.7,-0.92292,0.00013,7.01294]
[1780078517872,22.61,73909.2,4.7,-0.92325,0.00013,6.98984]
[1780078518879,22.61,73906.81,4.7,-0.92356,0.00013,6.96783]
[1780078520893,22.61,73908.59,4.7,-0.92333,0.00013,6.98407]
[1780078525928,22.61,73909.78,4.7,-0.92318,0.00013,6.9947]
[1780078531335,22.61,73909.64,4.7,-0.9232,0.00013,6.99308]
[1780078538018,22.61,73908.16,4.7,-0.92345,0.00013,6.97406]
[1780078540032,22.61,73904.2,4.7,-0.92397,0.00013,6.9376]
[1780078542046,22.61,73900.74,4.7,-0.92442,0.00013,6.90589]
[1780078544060,22.61,73898.27,4.7,-0.92474,0.00013,6.88338]
[1780078545624,22.61,73898.22,4.7,-0.92475,0.00013,6.88295]
[1780078546075,22.61,73900.79,4.7,-0.92442,0.00013,6.90647]
[1780078551109,22.61,73904.0,4.7,-0.924,0.00013,6.93595]
[1780078556145,22.61,73904.02,4.7,-0.924,0.00013,6.936]
[1780078559165,22.61,73900.71,4.7,-0.92443,0.00013,6.90567]
[1780078561179,22.61,73903.62,4.7,-0.92405,0.00013,6.93228]
[1780078562186,22.61,73909.37,4.7,-0.9233,0.00013,6.98498]
[1780078563193,22.61,73911.37,4.7,-0.92303,0.00013,7.00326]
[1780078564200,22.61,73909.54,4.7,-0.92328,0.00013,6.98631]
[1780078568228,22.61,73902.65,4.7,-0.92418,0.00013,6.92269]
[1780078569235,22.61,73900.18,4.7,-0.92451,0.00013,6.90011]
[1780078573263,22.61,73902.4,4.7,-0.92421,0.00013,6.9206]
[1780078574270,22.61,73903.96,4.7,-0.92401,0.00013,6.93474]
[1780078576284,22.61,73899.98,4.7,-0.92454,0.00013,6.89777]
[1780078579305,22.61,73902.91,4.7,-0.92415,0.00013,6.92483]
[1780078583333,22.61,73899.72,4.7,-0.92458,0.00013,6.89487]
[1780078587361,22.61,73897.11,4.7,-0.9249,0.00013,6.87204]
[1780078589375,22.61,73888.67,4.7,-0.92597,0.00013,6.79649]
[1780078590382,22.6,73881.52,4.7,-0.92698,0.00013,6.72535]
[1780078591389,22.59,73879.9,4.7,-0.9273,0.00013,6.70067]
[1780078595026,22.57,73878.76,4.7,-0.92766,0.00013,6.67558]
[1780078595417,22.55,73874.19,4.7,-0.92839,0.00013,6.62345]
[1780078598219,22.52,73873.47,4.7,-0.92876,0.00012,6.59676]
[1780078598438,22.5,73873.79,4.7,-0.92886,0.00012,6.58986]
[1780078601460,22.46,73876.42,4.7,-0.92893,0.00012,6.58489]
[1780078608508,22.36,73876.11,4.7,-0.92984,0.00012,6.52002]
[1780078612536,22.31,73878.96,4.7,-0.92994,0.00012,6.51339]
[1780078616564,22.26,73881.53,4.7,-0.93006,0.00012,6.50474]
[1780078617571,22.26,73883.68,4.7,-0.92981,0.00012,6.52284]
[1780078622606,22.24,73887.99,4.7,-0.92947,0.00013,6.54768]
[1780078624620,22.24,73890.62,4.7,-0.92914,0.00013,6.57105]
[1780078628648,22.24,73892.26,4.7,-0.9289,0.00013,6.5883]
[1780078629655,22.24,73908.28,4.7,-0.92685,0.00013,6.73481]
[1780078630662,22.24,73905.89,4.7,-0.92716,0.00013,6.71327]
[1780078631669,22.24,73903.88,4.7,-0.92741,0.00013,6.69528]
[1780078636705,22.25,73904.17,4.7,-0.92734,0.00013,6.70003]
[1780078638719,22.25,73906.11,4.7,-0.92708,0.00013,6.71855]
[1780078643754,22.25,73906.8,4.7,-0.92697,0.00013,6.72673]
[1780078644941,22.25,73906.8,4.7,-0.92697,0.00013,6.72673]
[1780078645480,22.25,73906.8,4.7,-0.92697,0.00013,6.72673]
[1780078645504,22.25,73896.8,4.7,-0.92823,0.00013,6.63641]
[1780078645768,22.25,73899.12,4.7,-0.92794,0.00013,6.65751]
[1780078646775,22.25,73896.88,4.7,-0.92823,0.00013,6.63679]
[1780078647774,22.25,73896.88,4.7,-0.92823,0.00013,6.63679]
[1780078648418,22.25,73896.88,4.7,-0.92823,0.00013,6.63679]
[1780078648487,22.25,73880.19,4.7,-0.93034,0.00012,6.4849]
[1780078648816,22.25,73880.19,4.7,-0.93034,0.00012,6.4849]
[1780078648902,22.25,73873.59,4.7,-0.93115,0.00012,6.4258]
[1780078649796,22.25,73871.82,4.7,-0.93137,0.00012,6.41002]
[1780078650802,22.25,73843.19,4.7,-0.93482,0.00012,6.15683]
[1780078651597,22.25,73843.19,4.7,-0.93482,0.00012,6.15683]
[1780078651813,22.25,73835.11,4.7,-0.93581,0.00012,6.08187]
[1780078652821,22.25,73834.55,4.7,-0.93588,0.00012,6.07692]
[1780078654310,22.25,73834.55,4.7,-0.93588,0.00012,6.07692]
[1780078654328,22.25,73834.92,4.7,-0.93584,0.00012,6.07994]
[1780078655277,22.25,73834.92,4.7,-0.93584,0.00012,6.07994]
[1780078655481,22.25,73834.92,4.7,-0.93584,0.00012,6.07994]
[1780078655321,22.25,73834.58,4.7,-0.93588,0.00012,6.0769]
[1780078657930,22.25,73834.14,4.7,-0.93593,0.00012,6.07301]
[1780078657963,22.25,73834.14,4.7,-0.93593,0.00012,6.07301]
[1780078657971,22.25,73834.14,4.7,-0.93593,0.00012,6.07301]
[1780078662983,22.25,73834.11,4.7,-0.93594,0.00012,6.07227]
[1780078666919,22.25,73822.77,4.7,-0.93726,0.00011,5.97416]
[1780078668028,22.25,73822.77,4.7,-0.93726,0.00011,5.97416]
[1780078668123,22.25,73822.77,4.7,-0.93726,0.00011,5.97416]
[1780078668217,22.25,73822.77,4.7,-0.93726,0.00011,5.97416]
[1780078668284,22.25,73819.52,4.7,-0.93761,0.00011,5.94778]
[1780078671959,22.25,73814.82,4.7,-0.9381,0.00011,5.911]
[1780078673097,22.25,73814.82,4.7,-0.9381,0.00011,5.911]
[1780078673157,22.25,73810.69,4.7,-0.93856,0.00011,5.87601]
[1780078673973,22.25,73803.93,4.7,-0.93933,0.00011,5.81823]
[1780078674980,22.25,73794.93,4.7,-0.94033,0.00011,5.74207]
[1780078675987,22.25,73793.51,4.7,-0.94053,0.00011,5.72703]
[1780078678154,22.24,73796.51,4.7,-0.94024,0.00011,5.7493]
[1780078678216,22.24,73796.51,4.7,-0.94024,0.00011,5.7493]
[1780078678263,22.24,73796.51,4.7,-0.94024,0.00011,5.7493]
[1780078678359,22.24,73801.54,4.7,-0.93969,0.00011,5.79087]
[1780078679009,22.24,73805.05,4.7,-0.9393,0.00011,5.82049]
[1780078682035,22.24,73809.91,4.7,-0.93877,0.00011,5.86032]
[1780078683209,22.24,73809.91,4.7,-0.93877,0.00011,5.86032]
[1780078683310,22.23,73805.74,4.7,-0.9393,0.00011,5.82037]
[1780078684794,22.23,73804.36,4.7,-0.93945,0.00011,5.80871]
[1780078684905,22.23,73804.36,4.7,-0.93945,0.00011,5.80871]
[1780078685782,22.23,73804.58,4.7,-0.93942,0.00011,5.81089]
[1780078685812,22.23,73804.58,4.7,-0.93942,0.00011,5.81089]
[1780078686737,22.23,73803.84,4.7,-0.9395,0.00011,5.8053]
[1780078687230,22.23,73803.84,4.7,-0.9395,0.00011,5.8053]
[1780078687332,22.23,73803.84,4.7,-0.9395,0.00011,5.8053]
[1780078687470,22.23,73803.84,4.7,-0.9395,0.00011,5.8053]
[1780078688266,22.23,73800.95,4.7,-0.93981,0.00011,5.7813]
[1780078688323,22.23,73800.95,4.7,-0.93981,0.00011,5.7813]
[1780078688467,22.23,73800.95,4.7,-0.93981,0.00011,5.7813]
[1780078689084,22.23,73795.46,4.7,-0.94042,0.00011,5.73552]
[1780078690091,22.23,73779.19,4.7,-0.94218,0.00011,5.60055]
[1780078691098,22.23,73779.94,4.7,-0.94211,0.00011,5.60587]
[1780078692105,22.23,73783.89,4.7,-0.9417,0.00011,5.63763]
[1780078693113,22.23,73787.68,4.7,-0.94129,0.00011,5.66898]
[1780078695551,22.23,73786.99,4.7,-0.94137,0.00011,5.66305]
[1780078695663,22.23,73787.82,4.7,-0.94128,0.00011,5.66977]
[1780078695723,22.23,73787.82,4.7,-0.94128,0.00011,5.66977]
[1780078696605,22.23,73788.08,4.7,-0.94125,0.00011,5.67174]
[1780078696649,22.23,73788.08,4.7,-0.94125,0.00011,5.67174]
[1780078696726,22.23,73788.08,4.7,-0.94125,0.00011,5.67174]
[1780078698147,22.23,73794.9,4.7,-0.94051,0.00011,5.7283]
[1780078699154,22.23,73799.44,4.7,-0.94004,0.00011,5.76432]
[1780078700161,22.22,73810.33,4.7,-0.93886,0.00011,5.85343]
[1780078701168,22.23,73815.13,4.7,-0.93827,0.00011,5.89812]
[1780078701650,22.23,73815.13,4.7,-0.93827,0.00011,5.89812]
[1780078702175,22.23,73821.8,4.7,-0.93748,0.00011,5.95749]
[1780078704317,22.23,73821.99,4.7,-0.93746,0.00011,5.95928]
[1780078704322,22.23,73821.99,4.7,-0.93746,0.00011,5.95928]
[1780078704472,22.23,73821.99,4.7,-0.93746,0.00011,5.95928]
[1780078706691,22.23,73823.4,4.7,-0.93729,0.00011,5.97157]
[1780078706718,22.23,73823.4,4.7,-0.93729,0.00011,5.97157]
[1780078706835,22.23,73823.4,4.7,-0.93729,0.00011,5.97157]
[1780078711742,22.23,73821.12,4.7,-0.93759,0.00011,5.94777]
[1780078711780,22.23,73821.12,4.7,-0.93759,0.00011,5.94777]
[1780078711966,22.23,73821.12,4.7,-0.93759,0.00011,5.94777]
[1780078711996,22.23,73821.12,4.7,-0.93759,0.00011,5.94777]
[1780078713502,22.23,73820.98,4.7,-0.93761,0.00011,5.94664]
[1780078713552,22.23,73820.98,4.7,-0.93761,0.00011,5.94664]
[1780078713542,22.23,73821.76,4.7,-0.93752,0.00011,5.95345]
[1780078713718,22.23,73821.76,4.7,-0.93752,0.00011,5.95345]
[1780078714259,22.23,73822.64,4.7,-0.93742,0.00011,5.96099]
[1780078716282,22.23,73839.08,4.7,-0.93551,0.00012,6.10296]
[1780078716639,22.23,73839.08,4.7,-0.93551,0.00012,6.10296]
[1780078717511,22.23,73839.08,4.7,-0.93551,0.00012,6.10296]
[1780078717613,22.23,73840.05,4.7,-0.9354,0.00012,6.11125]
[1780078717982,22.23,73840.05,4.7,-0.9354,0.00012,6.11125]
[1780078719294,22.23,73836.15,4.7,-0.93586,0.00012,6.0772]
[1780078720484,22.23,73836.15,4.7,-0.93586,0.00012,6.0772]
[1780078720497,22.23,73830.15,4.7,-0.93656,0.00012,6.02514]
[1780078720830,22.23,73830.15,4.7,-0.93656,0.00012,6.02514]
[1780078721091,22.23,73830.15,4.7,-0.93656,0.00012,6.02514]
[1780078721219,22.23,73830.15,4.7,-0.93656,0.00012,6.02514]
[1780078721330,22.23,73830.15,4.7,-0.93656,0.00012,6.02514]
[1780078721370,22.23,73830.15,4.7,-0.93656,0.00012,6.02514]
[1780078721393,22.23,73825.32,4.7,-0.93712,0.00011,5.98343]
[1780078722319,22.23,73820.23,4.7,-0.9377,0.00011,5.93974]
[1780078723315,22.23,73820.23,4.7,-0.9377,0.00011,5.93974]
[1780078723426,22.23,73820.23,4.7,-0.9377,0.00011,5.93974]
[1780078723469,22.23,73820.23,4.7,-0.9377,0.00011,5.93974]
[1780078723541,22.23,73820.23,4.7,-0.9377,0.00011,5.93974]
[1780078723570,22.23,73819.12,4.7,-0.93782,0.00011,5.93033]
[1780078725869,22.23,73820.71,4.7,-0.93764,0.00011,5.94411]
[1780078725968,22.23,73820.71,4.7,-0.93764,0.00011,5.94411]
[1780078725973,22.23,73820.71,4.7,-0.93764,0.00011,5.94411]
[1780078729628,22.23,73821.96,4.7,-0.9375,0.00011,5.95494]
[1780078729718,22.23,73821.86,4.7,-0.93751,0.00011,5.95418]
[1780078729739,22.23,73821.86,4.7,-0.93751,0.00011,5.95418]
[1780078729969,22.23,73821.86,4.7,-0.93751,0.00011,5.95418]
[1780078730558,22.23,73821.86,4.7,-0.93751,0.00011,5.95418]
[1780078730376,22.23,73821.95,4.7,-0.9375,0.00011,5.955]
[1780078730677,22.23,73821.95,4.7,-0.9375,0.00011,5.955]
[1780078730719,22.23,73821.95,4.7,-0.9375,0.00011,5.955]
[1780078730785,22.23,73821.95,4.7,-0.9375,0.00011,5.955]
[1780078734221,22.23,73824.15,4.7,-0.93724,0.00011,5.97399]
[1780078734314,22.23,73824.15,4.7,-0.93724,0.00011,5.97399]
[1780078734404,22.23,73831.29,4.7,-0.93642,0.00012,6.03547]
[1780078734999,22.23,73831.29,4.7,-0.93642,0.00012,6.03547]
[1780078735078,22.23,73831.29,4.7,-0.93642,0.00012,6.03547]
[1780078735219,22.23,73831.29,4.7,-0.93642,0.00012,6.03547]
[1780078735332,22.23,73831.29,4.7,-0.93642,0.00012,6.03547]
[1780078736383,22.23,73833.59,4.7,-0.93615,0.00012,6.05526]
[1780078736467,22.23,73833.59,4.7,-0.93615,0.00012,6.05526]
[1780078736490,22.23,73833.59,4.7,-0.93615,0.00012,6.05526]
[1780078736720,22.23,73832.15,4.7,-0.93632,0.00012,6.0427]
[1780078736817,22.23,73832.15,4.7,-0.93632,0.00012,6.0427]
[1780078739318,22.23,73827.87,4.7,-0.93682,0.00012,6.00565]
[1780078739358,22.23,73827.87,4.7,-0.93682,0.00012,6.00565]
[1780078739440,22.23,73827.87,4.7,-0.93682,0.00012,6.00565]
[1780078739468,22.23,73827.87,4.7,-0.93682,0.00012,6.00565]
[1780078739516,22.23,73827.87,4.7,-0.93682,0.00012,6.00565]
[1780078739542,22.23,73827.81,4.7,-0.93683,0.00012,6.00509]
[1780078743467,22.23,73830.99,4.7,-0.93646,0.00012,6.03234]
[1780078743729,22.23,73830.99,4.7,-0.93646,0.00012,6.03234]
[1780078745189,22.23,73831.85,4.7,-0.93636,0.00012,6.03968]
[1780078745220,22.23,73831.85,4.7,-0.93636,0.00012,6.03968]
[1780078745250,22.23,73831.85,4.7,-0.93636,0.00012,6.03968]
[1780078747698,22.23,73834.11,4.7,-0.9361,0.00012,6.0589]
[1780078747727,22.23,73834.11,4.7,-0.9361,0.00012,6.0589]
[1780078747755,22.23,73834.11,4.7,-0.9361,0.00012,6.0589]
[1780078747967,22.23,73834.11,4.7,-0.9361,0.00012,6.0589]
[1780078748033,22.23,73834.11,4.7,-0.9361,0.00012,6.0589]
[1780078748182,22.23,73834.11,4.7,-0.9361,0.00012,6.0589]
[1780078748503,22.23,73840.59,4.7,-0.93535,0.00012,6.115]
[1780078750224,22.23,73842.89,4.7,-0.93508,0.00012,6.13481]
[1780078750331,22.23,73842.89,4.7,-0.93508,0.00012,6.13481]
[1780078750517,22.23,73847.44,4.7,-0.93455,0.00012,6.17429]
[1780078752306,22.23,73848.04,4.7,-0.93448,0.00012,6.17924]
[1780078752361,22.23,73848.04,4.7,-0.93448,0.00012,6.17924]
[1780078752467,22.23,73848.04,4.7,-0.93448,0.00012,6.17924]
[1780078752531,22.23,73842.22,4.7,-0.93517,0.00012,6.12813]
[1780078752919,22.23,73842.22,4.7,-0.93517,0.00012,6.12813]
[1780078756593,22.23,73837.36,4.7,-0.93575,0.00012,6.08533]
[1780078756707,22.23,73837.29,4.7,-0.93576,0.00012,6.08457]
[1780078756725,22.23,73837.29,4.7,-0.93576,0.00012,6.08457]
[1780078756805,22.23,73837.29,4.7,-0.93576,0.00012,6.08457]
[1780078757896,22.23,73837.26,4.7,-0.93577,0.00012,6.08415]
[1780078757942,22.23,73837.26,4.7,-0.93577,0.00012,6.08415]
[1780078757967,22.23,73837.26,4.7,-0.93577,0.00012,6.08415]
[1780078758573,22.23,73837.14,4.7,-0.93578,0.00012,6.08297]
[1780078760220,22.23,73837.69,4.7,-0.93572,0.00012,6.08759]
[1780078760326,22.23,73837.69,4.7,-0.93572,0.00012,6.08759]
[1780078762620,22.23,73826.66,4.7,-0.937,0.00011,5.99184]
[1780078762931,22.23,73826.66,4.7,-0.937,0.00011,5.99184]
[1780078763403,22.23,73826.66,4.7,-0.937,0.00011,5.99184]
[1780078763651,22.23,73800.97,4.7,-0.9399,0.00011,5.77326]
[1780078764281,22.23,73800.97,4.7,-0.9399,0.00011,5.77326]
[1780078764640,22.23,73795.71,4.7,-0.94049,0.00011,5.72909]
[1780078765663,22.23,73794.58,4.7,-0.9406,0.00011,5.72004]
[1780078766463,22.23,73794.58,4.7,-0.9406,0.00011,5.72004]
[1780078766574,22.23,73794.58,4.7,-0.9406,0.00011,5.72004]
[1780078767675,22.23,73793.68,4.7,-0.9407,0.00011,5.71293]
[1780078767721,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078767827,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078767936,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078767967,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078768076,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078768185,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078768217,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078768326,22.23,73793.06,4.7,-0.94076,0.00011,5.70819]
[1780078770468,22.23,73793.85,4.7,-0.94068,0.00011,5.71422]
[1780078770581,22.23,73793.85,4.7,-0.94068,0.00011,5.71422]
[1780078770717,22.23,73793.46,4.7,-0.94073,0.00011,5.71067]
[1780078770782,22.23,73793.46,4.7,-0.94073,0.00011,5.71067]
[1780078771707,22.23,73789.13,4.7,-0.94125,0.00011,5.66988]
[1780078772714,22.23,73792.41,4.7,-0.94089,0.00011,5.69695]
[1780078775813,22.23,73789.97,4.7,-0.94116,0.00011,5.6761]
[1780078775967,22.23,73789.97,4.7,-0.94116,0.00011,5.6761]
[1780078776185,22.23,73789.97,4.7,-0.94116,0.00011,5.6761]
[1780078776216,22.23,73789.97,4.7,-0.94116,0.00011,5.6761]
[1780078776270,22.23,73790.41,4.7,-0.94112,0.00011,5.67928]
[1780078777700,22.23,73790.41,4.7,-0.94112,0.00011,5.67928]
[1780078776742,22.23,73795.21,4.7,-0.9406,0.00011,5.71939]
[1780078777749,22.23,73799.94,4.7,-0.94008,0.00011,5.75883]
[1780078778816,22.23,73799.94,4.7,-0.94008,0.00011,5.75883]
[1780078778917,22.23,73803.4,4.7,-0.93968,0.00011,5.78876]
[1780078781235,22.23,73801.06,4.7,-0.93994,0.00011,5.76905]
[1780078781292,22.23,73801.06,4.7,-0.93994,0.00011,5.76905]
[1780078783225,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783342,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783411,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783463,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783468,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783580,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783688,22.23,73804.91,4.7,-0.93951,0.00011,5.80217]
[1780078783719,22.23,73804.43,4.7,-0.93955,0.00011,5.79874]
[1780078783837,22.23,73804.43,4.7,-0.93955,0.00011,5.79874]
[1780078783904,22.23,73804.43,4.7,-0.93955,0.00011,5.79904]
[1780078784799,22.23,73796.96,4.7,-0.94038,0.00011,5.7362]
[1780078785806,22.23,73801.24,4.7,-0.9399,0.00011,5.77246]
[1780078787225,22.23,73801.24,4.7,-0.9399,0.00011,5.77246]
[1780078787343,22.23,73801.24,4.7,-0.9399,0.00011,5.77246]
[1780078787450,22.23,73801.24,4.7,-0.9399,0.00011,5.77246]
[1780078787467,22.23,73801.24,4.7,-0.9399,0.00011,5.77246]
[1780078793431,22.23,73800.32,4.7,-0.93997,0.00011,5.76692]
[1780078793466,22.23,73800.32,4.7,-0.93997,0.00011,5.76692]
[1780078793578,22.23,73800.32,4.7,-0.93997,0.00011,5.76692]
[1780078793637,22.23,73806.17,4.7,-0.93931,0.00011,5.81698]
[1780078793862,22.23,73809.35,4.7,-0.93895,0.00011,5.8439]
[1780078795876,22.23,73812.82,4.7,-0.93856,0.00011,5.87388]
[1780078797423,22.23,73812.82,4.7,-0.93856,0.00011,5.87388]
[1780078797677,22.24,73808.57,4.7,-0.93903,0.00011,5.83824]
[1780078797890,22.24,73801.56,4.7,-0.93981,0.00011,5.77929]
[1780078799905,22.24,73804.61,4.7,-0.93946,0.00011,5.80567]
[1780078801741,22.24,73803.72,4.7,-0.93955,0.00011,5.79847]
[1780078801851,22.24,73803.72,4.7,-0.93955,0.00011,5.79847]
[1780078801969,22.24,73803.72,4.7,-0.93955,0.00011,5.79847]
[1780078802071,22.24,73803.67,4.7,-0.93956,0.00011,5.79837]
[1780078805945,22.24,73808.38,4.7,-0.93901,0.00011,5.83943]
[1780078808692,22.24,73810.27,4.7,-0.9388,0.00011,5.8557]
[1780078808720,22.24,73810.27,4.7,-0.9388,0.00011,5.8557]
[1780078808738,22.24,73810.27,4.7,-0.9388,0.00011,5.8557]
[1780078808971,22.24,73811.0,4.7,-0.93871,0.00011,5.86213]
[1780078809017,22.24,73811.25,4.7,-0.93868,0.00011,5.86447]
[1780078809974,22.24,73814.84,4.7,-0.93827,0.00011,5.89521]
[1780078810981,22.24,73820.0,4.7,-0.93769,0.00011,5.93941]
[1780078812995,22.24,73823.11,4.7,-0.93733,0.00011,5.96619]
[1780078815010,22.24,73829.47,4.7,-0.9366,0.00012,6.02094]
[1780078817773,22.24,73829.2,4.7,-0.93663,0.00012,6.01851]
[1780078817840,22.24,73829.2,4.7,-0.93663,0.00012,6.01851]
[1780078817968,22.24,73829.2,4.7,-0.93663,0.00012,6.01851]
[1780078818033,22.24,73829.73,4.7,-0.93657,0.00012,6.02302]
[1780078823070,22.24,73830.52,4.7,-0.93648,0.00012,6.02946]
[1780078827749,22.24,73832.22,4.7,-0.93629,0.00012,6.04382]
[1780078827798,22.24,73832.91,4.7,-0.93621,0.00012,6.04966]
[1780078827905,22.24,73832.91,4.7,-0.93621,0.00012,6.04966]
[1780078827968,22.24,73832.91,4.7,-0.93621,0.00012,6.04966]
[1780078828105,22.24,73833.33,4.7,-0.93616,0.00012,6.05315]
[1780078833140,22.24,73834.17,4.7,-0.93612,0.00012,6.05519]
[1780078838175,22.24,73831.58,4.7,-0.93643,0.00012,6.03202]
[1780078839866,22.24,73830.18,4.7,-0.93659,0.00012,6.01982]
[1780078839895,22.24,73830.18,4.7,-0.93659,0.00012,6.01982]
[1780078839967,22.24,73830.18,4.7,-0.93659,0.00012,6.01982]
[1780078840188,22.24,73830.44,4.7,-0.93657,0.00012,6.02196]
[1780078845225,22.24,73831.63,4.7,-0.93643,0.00012,6.03168]
[1780078846782,22.24,73831.63,4.7,-0.93643,0.00012,6.03168]
[1780078846240,22.24,73817.41,4.7,-0.93807,0.00011,5.90955]
[1780078847247,22.24,73791.65,4.7,-0.94094,0.00011,5.69225]
[1780078848254,22.24,73788.34,4.7,-0.94129,0.00011,5.66509]
[1780078850404,22.24,73789.45,4.7,-0.94117,0.00011,5.67407]
[1780078850497,22.24,73789.45,4.7,-0.94117,0.00011,5.67407]
[1780078852283,22.24,73780.4,4.7,-0.94217,0.00011,5.59807]
[1780078853290,22.23,73773.32,4.7,-0.94294,0.00011,5.53816]
[1780078856741,22.22,73772.19,4.7,-0.94321,0.00011,5.51767]
[1780078863363,22.21,73776.4,4.7,-0.94278,0.00011,5.55117]
[1780078866384,22.21,73780.47,4.7,-0.94234,0.00011,5.5845]
[1780078868180,22.21,73783.1,4.7,-0.94206,0.00011,5.60613]
[1780078868220,22.21,73783.1,4.7,-0.94206,0.00011,5.60613]
[1780078868253,22.21,73783.1,4.7,-0.94206,0.00011,5.60613]
[1780078868471,22.21,73783.1,4.7,-0.94206,0.00011,5.60613]
[1780078868570,22.21,73782.97,4.7,-0.94208,0.00011,5.60489]
[1780078873433,22.21,73779.25,4.7,-0.94249,0.00011,5.57337]
[1780078876454,22.21,73782.68,4.7,-0.94212,0.00011,5.60137]
[1780078878468,22.21,73793.61,4.7,-0.94093,0.00011,5.69267]
[1780078879498,22.21,73793.61,4.7,-0.94093,0.00011,5.69267]
[1780078879552,22.21,73778.4,4.7,-0.94257,0.00011,5.56685]
[1780078880499,22.21,73765.38,4.7,-0.94395,0.00011,5.46074]
[1780078881505,22.21,73762.27,4.7,-0.94426,0.0001,5.43623]
[1780078883064,22.22,73761.32,4.7,-0.94435,0.0001,5.42935]
[1780078883183,22.22,73761.32,4.7,-0.94435,0.0001,5.42935]
[1780078883270,22.22,73761.32,4.7,-0.94435,0.0001,5.42935]
[1780078885227,22.22,73758.66,4.7,-0.94462,0.0001,5.40868]
[1780078887258,22.22,73761.83,4.7,-0.94428,0.0001,5.43464]
[1780078887316,22.22,73761.83,4.7,-0.94428,0.0001,5.43464]
[1780078887355,22.22,73761.83,4.7,-0.94428,0.0001,5.43464]
[1780078887468,22.22,73761.83,4.7,-0.94428,0.0001,5.43464]
[1780078887705,22.22,73761.83,4.7,-0.94428,0.0001,5.43464]
[1780078887836,22.22,73761.83,4.7,-0.94428,0.0001,5.43464]
[1780078887713,22.22,73765.79,4.7,-0.94387,0.00011,5.46697]
[1780078888557,22.22,73774.8,4.7,-0.94291,0.00011,5.54117]
[1780078889575,22.22,73781.1,4.7,-0.94223,0.00011,5.59302]
[1780078890575,22.22,73786.79,4.7,-0.94162,0.00011,5.64001]
[1780078891585,22.22,73792.82,4.7,-0.94101,0.00011,5.68563]
[1780078893600,22.22,73803.67,4.7,-0.9398,0.00011,5.77746]
[1780078893947,22.22,73803.67,4.7,-0.9398,0.00011,5.77746]
[1780078894606,22.22,73812.24,4.7,-0.93884,0.00011,5.85022]
[1780078895613,22.22,73816.7,4.7,-0.93833,0.00011,5.88831]
[1780078896620,22.22,73822.66,4.7,-0.93764,0.00011,5.94016]
[1780078898640,22.22,73814.08,4.7,-0.93859,0.00011,5.86865]
[1780078899647,22.22,73810.82,4.7,-0.93896,0.00011,5.84111]
[1780078900699,22.22,73810.82,4.7,-0.93896,0.00011,5.84111]
[1780078904689,22.23,73801.92,4.7,-0.93994,0.00011,5.76691]
[1780078905691,22.23,73788.27,4.7,-0.94143,0.00011,5.65302]
[1780078906702,22.23,73772.5,4.7,-0.94312,0.00011,5.52325]
[1780078907708,22.23,73765.92,4.7,-0.94381,0.00011,5.47013]
[1780078908055,22.23,73765.92,4.7,-0.94381,0.00011,5.47013]
[1780078908715,22.23,73762.16,4.7,-0.94419,0.0001,5.44029]
[1780078910358,22.23,73762.38,4.7,-0.94416,0.0001,5.44291]
[1780078914256,22.23,73761.7,4.7,-0.94422,0.0001,5.43847]
[1780078914310,22.23,73761.7,4.7,-0.94422,0.0001,5.43847]
[1780078914470,22.23,73761.7,4.7,-0.94422,0.0001,5.43847]
[1780078914757,22.23,73762.3,4.7,-0.94415,0.0001,5.44345]
[1780078919793,22.23,73761.01,4.7,-0.94428,0.0001,5.43346]
[1780078925835,22.24,73762.68,4.7,-0.94405,0.0001,5.45131]
[1780078926204,22.24,73762.68,4.7,-0.94405,0.0001,5.45131]
[1780078927849,22.24,73759.35,4.7,-0.94438,0.0001,5.4259]
[1780078928058,22.24,73759.35,4.7,-0.94438,0.0001,5.4259]
[1780078928164,22.24,73759.35,4.7,-0.94438,0.0001,5.4259]
[1780078928217,22.24,73759.35,4.7,-0.94438,0.0001,5.4259]
[1780078928856,22.24,73757.19,4.7,-0.94459,0.0001,5.40926]
[1780078933891,22.25,73758.87,4.7,-0.94438,0.0001,5.42551]
[1780078934035,22.25,73758.87,4.7,-0.94438,0.0001,5.42551]
[1780078934100,22.25,73758.87,4.7,-0.94438,0.0001,5.42551]
[1780078934502,22.25,73758.87,4.7,-0.94438,0.0001,5.42551]
[1780078934898,22.25,73760.85,4.7,-0.94416,0.0001,5.44274]
[1780078937935,22.25,73753.61,4.7,-0.94491,0.0001,5.38442]
[1780078938937,22.25,73742.48,4.7,-0.94605,0.0001,5.29513]
[1780078939945,22.25,73743.63,4.7,-0.94593,0.0001,5.30451]
[1780078940952,22.25,73744.61,4.7,-0.94583,0.0001,5.31267]
[1780078943973,22.25,73747.57,4.7,-0.94554,0.0001,5.33525]
[1780078945217,22.25,73747.57,4.7,-0.94554,0.0001,5.33525]
[1780078945347,22.25,73747.57,4.7,-0.94554,0.0001,5.33525]
[1780078945471,22.25,73747.57,4.7,-0.94554,0.0001,5.33525]
[1780078945573,22.25,73748.03,4.7,-0.94551,0.0001,5.33743]
[1780078946995,22.25,73742.18,4.7,-0.94611,0.0001,5.29084]
[1780078951024,22.25,73745.23,4.7,-0.94582,0.0001,5.31216]
[1780078953058,22.25,73734.4,4.7,-0.94691,0.0001,5.22646]
[1780078954592,22.25,73734.4,4.7,-0.94691,0.0001,5.22646]
[1780078954683,22.25,73731.51,4.7,-0.94719,0.0001,5.2043]
[1780078955063,22.25,73714.4,4.7,-0.94889,0.0001,5.07015]
[1780078957093,22.25,73719.94,4.7,-0.94835,0.0001,5.1128]
[1780078958603,22.25,73719.94,4.7,-0.94835,0.0001,5.1128]
[1780078958662,22.25,73719.94,4.7,-0.94835,0.0001,5.1128]
[1780078958663,22.25,73721.12,4.7,-0.9482,0.0001,5.12465]
[1780078959097,22.26,73725.23,4.7,-0.94772,0.0001,5.16278]
[1780078961113,22.27,73729.3,4.7,-0.94728,0.0001,5.19734]
[1780078964134,22.27,73740.33,4.7,-0.94612,0.0001,5.28838]
[1780078965765,22.28,73742.39,4.7,-0.9459,0.0001,5.30587]
[1780078966848,22.28,73742.39,4.7,-0.9459,0.0001,5.30587]
[1780078966942,22.28,73742.39,4.7,-0.9459,0.0001,5.30587]
[1780078966926,22.28,73742.72,4.7,-0.94585,0.0001,5.30953]
[1780078966967,22.28,73742.72,4.7,-0.94585,0.0001,5.30953]
[1780078967882,22.28,73743.21,4.7,-0.94579,0.0001,5.31446]
[1780078969169,22.28,73739.12,4.7,-0.94618,0.0001,5.28382]
[1780078971183,22.29,73733.02,4.7,-0.94677,0.0001,5.2375]
[1780078972014,22.29,73733.02,4.7,-0.94677,0.0001,5.2375]
[1780078972040,22.29,73733.02,4.7,-0.94677,0.0001,5.2375]
[1780078972219,22.29,73733.02,4.7,-0.94677,0.0001,5.2375]
[1780078972243,22.29,73733.03,4.7,-0.94675,0.0001,5.2387]
[1780078973197,22.29,73735.95,4.7,-0.94645,0.0001,5.263]
[1780078975647,22.29,73738.25,4.7,-0.9462,0.0001,5.28238]
[1780078975692,22.29,73738.25,4.7,-0.9462,0.0001,5.28238]
[1780078975720,22.29,73738.25,4.7,-0.9462,0.0001,5.28238]
[1780078975793,22.29,73739.05,4.7,-0.9461,0.0001,5.28981]
[1780078979239,22.3,73743.65,4.7,-0.94558,0.0001,5.33071]
[1780078980296,22.3,73743.65,4.7,-0.94558,0.0001,5.33071]
[1780078980356,22.3,73743.65,4.7,-0.94558,0.0001,5.33071]
[1780078980467,22.3,73743.65,4.7,-0.94558,0.0001,5.33071]
[1780078980524,22.3,73744.71,4.7,-0.94546,0.0001,5.34018]
[1780078981255,22.3,73741.06,4.7,-0.94582,0.0001,5.31194]
[1780078986302,22.31,73743.01,4.7,-0.94556,0.0001,5.33263]
[1780078987629,22.31,73743.01,4.7,-0.94556,0.0001,5.33263]
[1780078987681,22.31,73743.01,4.7,-0.94556,0.0001,5.33263]
[1780078987698,22.31,73743.01,4.7,-0.94556,0.0001,5.33263]
[1780078987720,22.31,73743.01,4.7,-0.94556,0.0001,5.33263]
[1780078987790,22.31,73744.08,4.7,-0.94543,0.0001,5.34218]
[1780078988729,22.31,73744.08,4.7,-0.94543,0.0001,5.34218]
[1780078990324,22.32,73739.97,4.7,-0.94582,0.0001,5.3122]
[1780078992725,22.32,73738.99,4.7,-0.9459,0.0001,5.3054]
[1780078992790,22.32,73734.37,4.7,-0.94636,0.0001,5.26966]
[1780078993345,22.32,73730.27,4.7,-0.94676,0.0001,5.23824]
[1780078995154,22.32,73728.76,4.7,-0.9469,0.0001,5.22743]
[1780078995217,22.32,73728.76,4.7,-0.9469,0.0001,5.22743]
[1780078995254,22.32,73728.76,4.7,-0.9469,0.0001,5.22743]
[1780078995467,22.32,73728.76,4.7,-0.9469,0.0001,5.22743]
[1780078995546,22.33,73731.61,4.7,-0.94659,0.0001,5.25113]
[1780078997373,22.33,73736.31,4.7,-0.94609,0.0001,5.29063]
[1780078999288,22.33,73736.69,4.7,-0.94604,0.0001,5.2947]
[1780078999402,22.33,73736.69,4.7,-0.94604,0.0001,5.2947]
[1780078999466,22.33,73736.69,4.7,-0.94604,0.0001,5.2947]
[1780078999545,22.33,73736.69,4.7,-0.94604,0.0001,5.2947]
[1780078999718,22.33,73736.69,4.7,-0.94604,0.0001,5.2947]
[1780078999867,22.33,73736.69,4.7,-0.94604,0.0001,5.2947]
[1780078999876,22.33,73735.64,4.7,-0.94613,0.0001,5.28739]
[1780079002720,22.34,73737.35,4.7,-0.94593,0.0001,5.30309]
[1780079002747,22.34,73737.35,4.7,-0.94593,0.0001,5.30309]
[1780079002821,22.34,73737.45,4.7,-0.94591,0.0001,5.30492]
[1780079003415,22.34,73740.4,4.7,-0.94559,0.0001,5.32948]
[1780079004271,22.34,73740.4,4.7,-0.94559,0.0001,5.32948]
[1780079004368,22.34,73740.4,4.7,-0.94559,0.0001,5.32948]
[1780079004422,22.34,73742.43,4.7,-0.94537,0.0001,5.3467]
[1780079006721,22.34,73744.62,4.7,-0.94514,0.0001,5.3652]
[1780079006830,22.34,73744.62,4.7,-0.94514,0.0001,5.3652]
[1780079006971,22.34,73744.62,4.7,-0.94514,0.0001,5.3652]
[1780079006920,22.34,73745.7,4.7,-0.94501,0.0001,5.3748]
[1780079007077,22.34,73745.7,4.7,-0.94501,0.0001,5.3748]
[1780079007444,22.35,73746.33,4.7,-0.94494,0.0001,5.38077]
[1780079008690,22.35,73746.33,4.7,-0.94494,0.0001,5.38077]
[1780079008724,22.35,73746.33,4.7,-0.94494,0.0001,5.38077]
[1780079008798,22.35,73746.33,4.7,-0.94494,0.0001,5.38077]
[1780079008905,22.35,73746.33,4.7,-0.94494,0.0001,5.38077]
[1780079008967,22.35,73746.33,4.7,-0.94494,0.0001,5.38077]
[1780079008971,22.35,73747.55,4.7,-0.9448,0.0001,5.39148]
[1780079009025,22.35,73747.55,4.7,-0.9448,0.0001,5.39148]
[1780079009718,22.35,73747.55,4.7,-0.9448,0.0001,5.39148]
[1780079009805,22.35,73750.83,4.7,-0.94445,0.0001,5.41879]
[1780079010614,22.35,73750.83,4.7,-0.94445,0.0001,5.41879]
[1780079010812,22.35,73750.83,4.7,-0.94445,0.0001,5.41879]
[1780079010885,22.35,73752.3,4.7,-0.94428,0.0001,5.4315]
[1780079011103,22.35,73752.3,4.7,-0.94428,0.0001,5.4315]
[1780079011145,22.35,73752.3,4.7,-0.94428,0.0001,5.4315]
[1780079011472,22.35,73758.46,4.7,-0.94367,0.0001,5.47792]
[1780079013486,22.35,73760.54,4.7,-0.94343,0.00011,5.49631]
[1780079017851,22.36,73760.61,4.7,-0.9434,0.00011,5.49903]
[1780079018521,22.36,73758.39,4.7,-0.94361,0.00011,5.48241]
[1780079019528,22.36,73756.16,4.7,-0.94383,0.0001,5.46506]
[1780079022860,22.36,73759.58,4.7,-0.94345,0.00011,5.49511]
[1780079023556,22.37,73762.16,4.7,-0.94316,0.00011,5.51683]
[1780079026578,22.37,73750.28,4.7,-0.94438,0.0001,5.42258]
[1780079027585,22.37,73750.78,4.7,-0.94432,0.0001,5.42745]
[1780079028592,22.37,73745.38,4.7,-0.94487,0.0001,5.38482]
[1780079030606,22.37,73748.31,4.7,-0.94454,0.0001,5.41016]
[1780079032620,22.38,73750.4,4.7,-0.9443,0.0001,5.42869]
[1780079035641,22.38,73745.84,4.7,-0.94474,0.0001,5.39441]
[1780079036648,22.38,73743.79,4.7,-0.94494,0.0001,5.37882]
[1780079038662,22.39,73741.53,4.7,-0.94515,0.0001,5.36251]
[1780079043702,22.39,73741.35,4.7,-0.94511,0.0001,5.3656]
[1780079048737,22.4,73740.25,4.7,-0.94517,0.0001,5.36132]
[1780079053772,22.41,73742.66,4.7,-0.94486,0.0001,5.38511]
[1780079059814,22.42,73743.13,4.7,-0.94474,0.0001,5.39414]
[1780079064849,22.42,73743.51,4.7,-0.94465,0.0001,5.40158]
[1780079069884,22.43,73743.95,4.7,-0.94455,0.0001,5.40947]
[1780079074919,22.44,73745.72,4.7,-0.94435,0.0001,5.42371]
[1780079075926,22.44,73748.39,4.7,-0.94406,0.0001,5.44606]
[1780079076933,22.44,73745.41,4.7,-0.94436,0.0001,5.42289]
[1780079081968,22.45,73747.28,4.7,-0.94411,0.0001,5.44215]
[1780079082974,22.45,73750.26,4.7,-0.94379,0.0001,5.467]
[1780079085996,22.45,73753.04,4.7,-0.94347,0.0001,5.49178]
[1780079091032,22.46,73753.07,4.7,-0.94342,0.0001,5.4956]
[1780079093046,22.46,73749.94,4.7,-0.94373,0.0001,5.4717]
[1780079096067,22.46,73752.16,4.7,-0.94347,0.0001,5.49179]
[1780079101102,22.47,73752.03,4.7,-0.94343,0.0001,5.49424]
[1780079103117,22.47,73749.65,4.7,-0.94366,0.0001,5.47638]
[1780079109159,22.48,73750.5,4.7,-0.94351,0.0001,5.48819]
[1780079113187,22.48,73758.93,4.7,-0.94259,0.00011,5.55935]
[1780079114194,22.48,73761.29,4.7,-0.94233,0.00011,5.57917]
[1780079119229,22.49,73762.84,4.7,-0.94213,0.00011,5.59453]
[1780079121243,22.49,73767.52,4.7,-0.94162,0.00011,5.63391]
[1780079122250,22.49,73770.14,4.7,-0.94133,0.00011,5.6559]
[1780079124264,22.49,73772.32,4.7,-0.94108,0.00011,5.67468]
[1780079131315,22.5,73771.26,4.7,-0.9412,0.00011,5.66448]
[1780079133887,22.5,73771.26,4.7,-0.9412,0.00011,5.66448]
[1780079133966,22.5,73771.26,4.7,-0.9412,0.00011,5.66448]
[1780079134078,22.5,73771.26,4.7,-0.9412,0.00011,5.66448]
[1780079134124,22.5,73770.97,4.7,-0.94122,0.00011,5.66292]
[1780079138362,22.5,73772.86,4.7,-0.94099,0.00011,5.68044]
[1780079139878,22.5,73772.86,4.7,-0.94099,0.00011,5.68044]
[1780079139957,22.5,73755.19,4.7,-0.94287,0.00011,5.53622]
[1780079140431,22.5,73745.63,4.7,-0.94387,0.0001,5.45891]
[1780079141383,22.5,73744.15,4.7,-0.94402,0.0001,5.4476]
[1780079142390,22.51,73745.03,4.7,-0.94391,0.0001,5.45615]
[1780079145424,22.51,73742.75,4.7,-0.94412,0.0001,5.44001]
[1780079150459,22.51,73743.09,4.7,-0.94403,0.0001,5.44644]
[1780079155494,22.52,73743.87,4.7,-0.9439,0.0001,5.45636]
[1780079160529,22.53,73744.05,4.7,-0.94384,0.0001,5.46134]
[1780079162543,22.53,73755.29,4.7,-0.94264,0.00011,5.55361]
[1780079163550,22.53,73756.35,4.7,-0.94252,0.00011,5.56277]
[1780079164893,22.53,73756.35,4.7,-0.94252,0.00011,5.56277]
[1780079165848,22.53,73755.22,4.7,-0.94264,0.00011,5.55412]
[1780079166571,22.53,73747.95,4.7,-0.94339,0.0001,5.49633]
[1780079167762,22.53,73747.95,4.7,-0.94339,0.0001,5.49633]
[1780079168585,22.53,73755.02,4.7,-0.94263,0.00011,5.55487]
[1780079169592,22.54,73765.36,4.7,-0.94152,0.00011,5.63981]
[1780079170601,22.54,73767.34,4.7,-0.9413,0.00011,5.65646]
[1780079175636,22.54,73768.63,4.7,-0.94114,0.00011,5.66888]
[1780079177650,22.54,73764.94,4.7,-0.94153,0.00011,5.63927]
[1780079178460,22.54,73764.94,4.7,-0.94153,0.00011,5.63927]
[1780079178766,22.54,73758.83,4.7,-0.94217,0.00011,5.58972]
[1780079179664,22.54,73756.76,4.7,-0.94239,0.00011,5.57333]
[1780079180671,22.54,73767.16,4.7,-0.94127,0.00011,5.65886]
[1780079181678,22.54,73767.09,4.7,-0.94127,0.00011,5.65864]
[1780079187720,22.55,73767.86,4.7,-0.94116,0.00011,5.66708]
[1780079192755,22.55,73770.0,4.7,-0.94095,0.00011,5.68197]
[1780079193762,22.55,73774.4,4.7,-0.94047,0.00011,5.71857]
[1780079195086,22.55,73774.4,4.7,-0.94047,0.00011,5.71857]
[1780079196415,22.55,73774.51,4.7,-0.94045,0.00011,5.71999]
[1780079196784,22.55,73770.84,4.7,-0.94084,0.00011,5.68997]
[1780079198798,22.55,73768.76,4.7,-0.94106,0.00011,5.67347]
[1780079202826,22.55,73771.76,4.7,-0.94072,0.00011,5.69943]
[1780079203833,22.55,73774.52,4.7,-0.94042,0.00011,5.72249]
[1780079208867,22.56,73775.58,4.7,-0.94029,0.00011,5.73242]
[1780079210882,22.56,73780.38,4.7,-0.93976,0.00011,5.77264]
[1780079213903,22.56,73782.52,4.7,-0.93949,0.00011,5.79255]
[1780079217549,22.56,73783.69,4.7,-0.93932,0.00011,5.80517]
[1780079219945,22.57,73786.12,4.7,-0.93902,0.00011,5.82828]
[1780079224980,22.58,73786.66,4.7,-0.9389,0.00011,5.83734]
[1780079230015,22.58,73783.91,4.7,-0.93914,0.00011,5.81901]
[1780079231022,22.59,73778.72,4.7,-0.9397,0.00011,5.7768]
[1780079234049,22.59,73781.48,4.7,-0.93935,0.00011,5.80278]
[1780079239084,22.6,73782.69,4.7,-0.93916,0.00011,5.81769]
[1780079244119,22.61,73782.92,4.7,-0.93907,0.00011,5.82434]
[1780079245126,22.61,73787.43,4.7,-0.93855,0.00011,5.86292]
[1780079247140,22.61,73789.42,4.7,-0.93831,0.00011,5.88132]
[1780079249154,22.61,73791.56,4.7,-0.93805,0.00011,5.90097]
[1780079250161,22.61,73793.46,4.7,-0.93782,0.00011,5.91777]
[1780079255196,22.62,73792.99,4.7,-0.93786,0.00011,5.9134]
[1780079256203,22.62,73782.83,4.7,-0.93898,0.00011,5.82922]
[1780079257210,22.62,73779.41,4.7,-0.93935,0.00011,5.80158]
[1780079258217,22.62,73779.77,4.7,-0.93931,0.00011,5.80468]
[1780079259224,22.62,73777.58,4.7,-0.93955,0.00011,5.78665]
[1780079261238,22.62,73779.45,4.7,-0.93934,0.00011,5.80248]
[1780079262246,22.62,73776.61,4.7,-0.93965,0.00011,5.77907]
[1780079265268,22.63,73774.01,4.7,-0.93993,0.00011,5.75804]
[1780079265680,22.63,73774.01,4.7,-0.93993,0.00011,5.75804]
[1780079265960,22.63,73774.01,4.7,-0.93993,0.00011,5.75804]
[1780079266275,22.63,73778.66,4.7,-0.93941,0.00011,5.79675]
[1780079267282,22.63,73775.74,4.7,-0.93973,0.00011,5.77275]
[1780079268289,22.63,73773.86,4.7,-0.93994,0.00011,5.75733]
[1780079273324,22.63,73775.26,4.7,-0.93972,0.00011,5.77395]
[1780079277352,22.64,73783.36,4.7,-0.93877,0.00011,5.8452]
[1780079278359,22.64,73784.91,4.7,-0.93857,0.00011,5.85998]
[1780079279757,22.64,73784.91,4.7,-0.93857,0.00011,5.85998]
[1780079279886,22.64,73784.91,4.7,-0.93857,0.00011,5.85998]
[1780079279932,22.64,73741.57,4.7,-0.94324,0.0001,5.50474]
[1780079280915,22.64,73741.57,4.7,-0.94324,0.0001,5.50474]
[1780079280974,22.64,73686.96,4.7,-0.94872,0.0001,5.07599]
[1780079281401,22.67,73671.0,4.7,-0.95001,9e-05,4.97255]
[1780079283247,22.67,73671.0,4.7,-0.95001,9e-05,4.97255]
[1780079283342,22.68,73679.4,4.7,-0.94916,0.0001,5.04061]
[1780079283990,22.68,73679.4,4.7,-0.94916,0.0001,5.04061]
[1780079284267,22.68,73679.4,4.7,-0.94916,0.0001,5.04061]
[1780079284013,22.68,73687.45,4.7,-0.94838,0.0001,5.1023]
[1780079284422,22.68,73683.9,4.7,-0.94873,0.0001,5.07512]
[1780079285477,22.68,73683.9,4.7,-0.94873,0.0001,5.07512]
[1780079286262,22.68,73683.9,4.7,-0.94873,0.0001,5.07512]
[1780079286323,22.68,73683.9,4.7,-0.94873,0.0001,5.07512]
[1780079286268,22.68,73681.53,4.7,-0.94893,0.0001,5.05853]
[1780079286469,22.68,73681.53,4.7,-0.94893,0.0001,5.05853]
[1780079286654,22.68,73681.53,4.7,-0.94893,0.0001,5.05853]
[1780079287062,22.68,73681.53,4.7,-0.94893,0.0001,5.05853]
[1780079287184,22.68,73681.53,4.7,-0.94893,0.0001,5.05853]
[1780079287315,22.68,73681.53,4.7,-0.94893,0.0001,5.05853]
[1780079287477,22.69,73682.37,4.7,-0.94884,0.0001,5.06619]
[1780079290463,22.69,73671.33,4.7,-0.94984,9e-05,4.98609]
[1780079292117,22.69,73671.33,4.7,-0.94984,9e-05,4.98609]
[1780079292222,22.69,73671.33,4.7,-0.94984,9e-05,4.98609]
[1780079292277,22.69,73671.33,4.7,-0.94984,9e-05,4.98609]
[1780079292323,22.7,73672.84,4.7,-0.94966,9e-05,5.0002]
[1780079292483,22.7,73686.09,4.7,-0.9484,0.0001,5.1011]
[1780079293491,22.7,73692.45,4.7,-0.94776,0.0001,5.15115]
[1780079295239,22.7,73692.45,4.7,-0.94776,0.0001,5.15115]
[1780079295326,22.7,73692.45,4.7,-0.94776,0.0001,5.15115]
[1780079295327,22.7,73694.1,4.7,-0.94758,0.0001,5.16601]
[1780079295505,22.7,73691.07,4.7,-0.94787,0.0001,5.14265]
[1780079297479,22.7,73690.54,4.7,-0.94791,0.0001,5.13966]
[1780079302660,22.71,73690.72,4.7,-0.94782,0.0001,5.1465]
[1780079302717,22.71,73690.72,4.7,-0.94782,0.0001,5.1465]
[1780079302829,22.71,73690.72,4.7,-0.94782,0.0001,5.1465]
[1780079307864,22.72,73690.1,4.7,-0.94781,0.0001,5.14705]
[1780079311617,22.73,73677.15,4.7,-0.94904,0.0001,5.04908]
[1780079313057,22.73,73677.15,4.7,-0.94904,0.0001,5.04908]
[1780079313163,22.73,73677.15,4.7,-0.94904,0.0001,5.04908]
[1780079313265,22.73,73682.1,4.7,-0.94853,0.0001,5.08917]
[1780079313632,22.73,73686.09,4.7,-0.94815,0.0001,5.11971]
[1780079315234,22.73,73686.09,4.7,-0.94815,0.0001,5.11971]
[1780079316652,22.74,73693.94,4.7,-0.94734,0.0001,5.18336]
[1780079318107,22.74,73693.94,4.7,-0.94734,0.0001,5.18336]
[1780079320994,22.74,73695.4,4.7,-0.94716,0.0001,5.1976]
[1780079321136,22.74,73695.4,4.7,-0.94716,0.0001,5.1976]
[1780079321238,22.74,73695.4,4.7,-0.94716,0.0001,5.1976]
[1780079321300,22.75,73695.91,4.7,-0.94708,0.0001,5.20348]
[1780079321727,22.75,73695.91,4.7,-0.94708,0.0001,5.20348]
[1780079321840,22.75,73695.91,4.7,-0.94708,0.0001,5.20348]
[1780079321921,22.75,73697.88,4.7,-0.94688,0.0001,5.21968]
[1780079323155,22.75,73697.88,4.7,-0.94688,0.0001,5.21968]
[1780079323216,22.75,73697.88,4.7,-0.94688,0.0001,5.21968]
[1780079323264,22.75,73697.88,4.7,-0.94688,0.0001,5.21968]
[1780079323365,22.75,73695.31,4.7,-0.94712,0.0001,5.20074]
[1780079323701,22.75,73692.38,4.7,-0.94741,0.0001,5.1781]
[1780079328193,22.76,73692.79,4.7,-0.94733,0.0001,5.18425]
[1780079332957,22.76,73690.93,4.7,-0.94745,0.0001,5.17479]
[1780079333253,22.76,73690.93,4.7,-0.94745,0.0001,5.17479]
[1780079333299,22.76,73690.93,4.7,-0.94745,0.0001,5.17479]
[1780079333385,22.77,73688.37,4.7,-0.94767,0.0001,5.15704]
[1780079333468,22.77,73688.37,4.7,-0.94767,0.0001,5.15704]
[1780079339828,22.78,73681.04,4.7,-0.9483,0.0001,5.10692]
[1780079340811,22.78,73681.04,4.7,-0.9483,0.0001,5.10692]
[1780079340835,22.78,73678.22,4.7,-0.94856,0.0001,5.08642]
[1780079341842,22.78,73675.71,4.7,-0.94879,0.0001,5.06841]
[1780079343184,22.78,73672.83,4.7,-0.94903,0.0001,5.04884]
[1780079344870,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079345624,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079345858,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079345966,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079345969,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079346111,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079346223,22.79,73664.57,4.7,-0.9498,9e-05,4.98761]
[1780079346292,22.79,73660.95,4.7,-0.95013,9e-05,4.96144]
[1780079346885,22.79,73658.42,4.7,-0.95037,9e-05,4.94248]
[1780079348899,22.79,73655.54,4.7,-0.95061,9e-05,4.92272]
[1780079350902,22.79,73654.54,4.7,-0.9507,9e-05,4.91563]
[1780079351216,22.79,73654.54,4.7,-0.9507,9e-05,4.91563]
[1780079351309,22.79,73650.66,4.7,-0.95104,9e-05,4.88863]
[1780079351428,22.79,73650.66,4.7,-0.95104,9e-05,4.88863]
[1780079352183,22.79,73650.66,4.7,-0.95104,9e-05,4.88863]
[1780079352252,22.8,73652.6,4.7,-0.95084,9e-05,4.90406]
[1780079353934,22.8,73654.37,4.7,-0.95067,9e-05,4.91823]
[1780079355957,22.8,73654.99,4.7,-0.9506,9e-05,4.92382]
[1780079356055,22.8,73654.99,4.7,-0.9506,9e-05,4.92382]
[1780079356222,22.8,73654.99,4.7,-0.9506,9e-05,4.92382]
[1780079356322,22.8,73658.54,4.7,-0.95024,9e-05,4.95227]
[1780079356955,22.8,73653.03,4.7,-0.95076,9e-05,4.91112]
[1780079360239,22.81,73651.36,4.7,-0.95088,9e-05,4.90104]
[1780079360343,22.81,73651.36,4.7,-0.95088,9e-05,4.90104]
[1780079360359,22.81,73650.91,4.7,-0.95091,9e-05,4.89869]
[1780079361012,22.81,73650.91,4.7,-0.95091,9e-05,4.89869]
[1780079362999,22.84,73642.67,4.7,-0.95142,9e-05,4.85724]
[1780079364011,22.86,73643.4,4.7,-0.95123,9e-05,4.87273]
[1780079365014,22.86,73646.18,4.7,-0.95096,9e-05,4.89435]
[1780079366056,22.86,73646.18,4.7,-0.95096,9e-05,4.89435]
[1780079366180,22.86,73646.18,4.7,-0.95096,9e-05,4.89435]
[1780079366973,22.88,73646.43,4.7,-0.95081,9e-05,4.90612]
[1780079367028,22.9,73653.06,4.7,-0.95002,9e-05,4.96987]
[1780079369042,22.91,73655.56,4.7,-0.94975,9e-05,4.99125]
[1780079370049,22.91,73659.09,4.7,-0.9494,9e-05,5.01905]
[1780079371081,22.91,73659.09,4.7,-0.9494,9e-05,5.01905]
[1780079376284,22.99,73658.41,4.7,-0.94886,9e-05,5.06072]
[1780079376392,22.99,73658.41,4.7,-0.94886,9e-05,5.06072]
[1780079376466,23.01,73658.65,4.7,-0.94868,9e-05,5.07438]
[1780079378105,23.05,73667.96,4.7,-0.9475,0.0001,5.16796]
[1780079378541,23.05,73667.96,4.7,-0.9475,0.0001,5.16796]
[1780079379112,23.07,73673.65,4.7,-0.94682,0.0001,5.22149]
[1780079381322,23.09,73672.73,4.7,-0.94679,0.0001,5.22368]
[1780079381392,23.1,73670.42,4.7,-0.9469,0.0001,5.21517]
[1780079385154,23.16,73672.46,4.7,-0.94624,0.0001,5.26638]
[1780079386355,23.16,73672.46,4.7,-0.94624,0.0001,5.26638]
[1780079386403,23.17,73697.5,4.7,-0.94364,0.0001,5.46871]
[1780079386967,23.17,73697.5,4.7,-0.94364,0.0001,5.46871]
[1780079387168,23.18,73706.94,4.7,-0.9426,0.0001,5.54805]
[1780079388177,23.19,73708.51,4.7,-0.94239,0.0001,5.56427]
[1780079389457,23.19,73708.51,4.7,-0.94239,0.0001,5.56427]
[1780079389582,23.2,73707.95,4.7,-0.9424,0.0001,5.5634]
[1780079390190,23.2,73702.86,4.7,-0.94288,0.0001,5.5268]
[1780079391399,23.2,73702.86,4.7,-0.94288,0.0001,5.5268]
[1780079392208,23.22,73699.99,4.7,-0.94306,0.0001,5.51262]
[1780079393215,23.22,73691.96,4.7,-0.94387,0.0001,5.45016]
[1780079394222,23.22,73689.17,4.7,-0.94415,0.0001,5.42895]
[1780079396435,23.22,73689.14,4.7,-0.94414,0.0001,5.42929]
[1780079396471,23.22,73689.14,4.7,-0.94414,0.0001,5.42929]
[1780079396535,23.23,73689.49,4.7,-0.94403,0.0001,5.4377]
[1780079401277,23.27,73695.0,4.7,-0.94313,0.0001,5.50731]
[1780079402279,23.28,73692.59,4.7,-0.94332,0.0001,5.49278]
[1780079404296,23.29,73696.58,4.7,-0.94279,0.0001,5.53312]
[1780079404690,23.29,73696.58,4.7,-0.94279,0.0001,5.53312]
[1780079405303,23.3,73699.74,4.7,-0.94242,0.0001,5.56181]
[1780079407317,23.31,73702.11,4.7,-0.94209,0.0001,5.58705]
[1780079409743,23.32,73703.16,4.7,-0.9419,0.0001,5.60123]
[1780079409851,23.32,73703.16,4.7,-0.9419,0.0001,5.60123]
[1780079409966,23.32,73703.16,4.7,-0.9419,0.0001,5.60123]
[1780079412352,23.33,73707.62,4.7,-0.94133,0.0001,5.64445]
[1780079414365,23.34,73709.39,4.7,-0.94109,0.0001,5.66266]
[1780079414810,23.34,73709.39,4.7,-0.94109,0.0001,5.66266]
[1780079419833,23.36,73710.78,4.7,-0.94084,0.0001,5.68207]
[1780079419950,23.36,73710.78,4.7,-0.94084,0.0001,5.68207]
[1780079419971,23.36,73710.78,4.7,-0.94084,0.0001,5.68207]
[1780079423430,23.37,73707.54,4.7,-0.9411,0.0001,5.66191]
[1780079424903,23.37,73707.78,4.7,-0.94105,0.0001,5.66561]
[1780079427460,23.38,73700.41,4.7,-0.94175,0.0001,5.61257]
[1780079429473,23.38,73707.98,4.7,-0.94095,0.0001,5.67301]
[1780079429930,23.38,73707.98,4.7,-0.94095,0.0001,5.67301]
[1780079429967,23.38,73707.98,4.7,-0.94095,0.0001,5.67301]
[1780079430479,23.38,73708.3,4.7,-0.9409,0.0001,5.67712]
[1780079435000,23.39,73708.74,4.7,-0.94084,0.0001,5.68077]
[1780079435008,23.39,73689.82,4.7,-0.94277,0.0001,5.53315]
[1780079435542,23.39,73686.04,4.7,-0.94315,0.0001,5.50402]
[1780079436753,23.39,73686.04,4.7,-0.94315,0.0001,5.50402]
[1780079436792,23.39,73686.04,4.7,-0.94315,0.0001,5.50402]
[1780079437556,23.39,73685.53,4.7,-0.94319,0.0001,5.50048]
[1780079440035,23.39,73686.1,4.7,-0.94312,0.0001,5.50579]
[1780079440158,23.39,73686.1,4.7,-0.94312,0.0001,5.50579]
[1780079440220,23.39,73686.1,4.7,-0.94312,0.0001,5.50579]
[1780079440577,23.39,73682.62,4.7,-0.94346,0.0001,5.47954]
[1780079441713,23.39,73682.62,4.7,-0.94346,0.0001,5.47954]
[1780079441725,23.39,73682.62,4.7,-0.94346,0.0001,5.47954]
[1780079441784,23.39,73682.62,4.7,-0.94346,0.0001,5.47954]
[1780079441970,23.39,73682.62,4.7,-0.94346,0.0001,5.47954]
[1780079442593,23.4,73674.7,4.7,-0.94425,0.0001,5.41909]
[1780079443598,23.4,73676.09,4.7,-0.9441,0.0001,5.43039]
[1780079445087,23.4,73676.09,4.7,-0.9441,0.0001,5.43039]
[1780079445193,23.4,73676.09,4.7,-0.9441,0.0001,5.43039]
[1780079445295,23.41,73674.02,4.7,-0.94423,0.0001,5.42056]
[1780079446213,23.41,73674.02,4.7,-0.94423,0.0001,5.42056]
[1780079446474,23.41,73674.02,4.7,-0.94423,0.0001,5.42056]
[1780079446591,23.42,73674.32,4.7,-0.94412,0.0001,5.42837]
[1780079446722,23.42,73674.32,4.7,-0.94412,0.0001,5.42837]
[1780079450126,23.44,73674.23,4.7,-0.94392,0.0001,5.44367]
[1780079450195,23.44,73674.23,4.7,-0.94392,0.0001,5.44367]
[1780079450223,23.44,73674.23,4.7,-0.94392,0.0001,5.44367]
[1780079452661,23.47,73678.02,4.7,-0.94335,0.0001,5.48819]
[1780079454310,23.47,73678.02,4.7,-0.94335,0.0001,5.48819]
[1780079454420,23.47,73678.02,4.7,-0.94335,0.0001,5.48819]
[1780079454469,23.47,73678.02,4.7,-0.94335,0.0001,5.48819]
[1780079454513,23.48,73682.18,4.7,-0.94282,0.0001,5.52865]
[1780079455064,23.48,73682.18,4.7,-0.94282,0.0001,5.52865]
[1780079455122,23.48,73682.18,4.7,-0.94282,0.0001,5.52865]
[1780079455219,23.48,73682.18,4.7,-0.94282,0.0001,5.52865]
[1780079455284,23.49,73684.58,4.7,-0.94253,0.0001,5.55077]
[1780079455682,23.49,73687.15,4.7,-0.94227,0.0001,5.57085]
[1780079460134,23.5,73687.0,4.7,-0.9422,0.0001,5.57592]
[1780079460224,23.5,73687.0,4.7,-0.9422,0.0001,5.57592]
[1780079460245,23.5,73687.0,4.7,-0.9422,0.0001,5.57592]
[1780079460467,23.5,73687.0,4.7,-0.9422,0.0001,5.57592]
[1780079465139,23.52,73688.54,4.7,-0.94185,0.0001,5.60276]
[1780079465220,23.52,73688.54,4.7,-0.94185,0.0001,5.60276]
[1780079465250,23.52,73688.54,4.7,-0.94185,0.0001,5.60276]
[1780079465471,23.52,73688.54,4.7,-0.94185,0.0001,5.60276]
[1780079465347,23.55,73690.56,4.7,-0.94147,0.0001,5.63122]
[1780079468062,23.56,73691.03,4.7,-0.94129,0.0001,5.64493]
[1780079468124,23.56,73691.03,4.7,-0.94129,0.0001,5.64493]
[1780079468218,23.56,73691.03,4.7,-0.94129,0.0001,5.64493]
[1780079471794,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079472692,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079472718,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079472804,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079472968,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079473113,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079473142,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079473222,23.64,73694.97,4.7,-0.94027,0.0001,5.7222]
[1780079476684,23.69,73696.57,4.7,-0.93968,0.0001,5.76677]
[1780079476725,23.69,73696.57,4.7,-0.93968,0.0001,5.76677]
[1780079476842,23.69,73696.57,4.7,-0.93968,0.0001,5.76677]
[1780079476967,23.69,73696.57,4.7,-0.93968,0.0001,5.76677]
[1780079478169,23.71,73697.85,4.7,-0.93944,0.0001,5.78428]
[1780079478223,23.71,73697.85,4.7,-0.93944,0.0001,5.78428]
[1780079478268,23.71,73697.85,4.7,-0.93944,0.0001,5.78428]
[1780079478843,23.71,73704.37,4.7,-0.93874,0.00011,5.8375]
[1780079480406,23.71,73704.37,4.7,-0.93874,0.00011,5.8375]
[1780079480454,23.71,73704.37,4.7,-0.93874,0.00011,5.8375]
[1780079480468,23.71,73704.37,4.7,-0.93874,0.00011,5.8375]
[1780079480508,23.72,73709.85,4.7,-0.93807,0.00011,5.8874]
[1780079483202,23.73,73710.65,4.7,-0.93791,0.00011,5.89921]
[1780079483221,23.73,73710.65,4.7,-0.93791,0.00011,5.89921]
[1780079483277,23.73,73710.65,4.7,-0.93791,0.00011,5.89921]
[1780079489021,23.73,73713.21,4.7,-0.9376,0.00011,5.92282]
[1780079489920,23.74,73730.86,4.7,-0.93567,0.00011,6.06643]
[1780079490927,23.74,73735.6,4.7,-0.93514,0.00011,6.10534]
[1780079492963,23.74,73736.6,4.7,-0.93507,0.00011,6.10923]
[1780079493070,23.74,73736.6,4.7,-0.93507,0.00011,6.10923]
[1780079493220,23.74,73736.6,4.7,-0.93507,0.00011,6.10923]
[1780079493948,23.74,73739.72,4.7,-0.93472,0.00011,6.13517]
[1780079495961,23.74,73737.05,4.7,-0.93501,0.00011,6.1137]
[1780079497209,23.74,73737.05,4.7,-0.93501,0.00011,6.1137]
[1780079497438,23.74,73732.72,4.7,-0.93548,0.00011,6.07874]
[1780079497740,23.74,73732.72,4.7,-0.93548,0.00011,6.07874]
[1780079497804,23.74,73732.72,4.7,-0.93548,0.00011,6.07874]
[1780079497966,23.74,73732.72,4.7,-0.93548,0.00011,6.07874]
[1780079497976,23.74,73730.56,4.7,-0.93572,0.00011,6.06116]
[1780079502329,23.74,73732.25,4.7,-0.93552,0.00011,6.07577]
[1780079502398,23.74,73735.45,4.7,-0.93516,0.00011,6.10241]
[1780079503409,23.74,73735.45,4.7,-0.93516,0.00011,6.10241]
[1780079503468,23.74,73735.45,4.7,-0.93516,0.00011,6.10241]
[1780079503474,23.74,73735.45,4.7,-0.93516,0.00011,6.10241]
[1780079503604,23.74,73736.6,4.7,-0.93503,0.00011,6.11203]
[1780079503713,23.74,73736.6,4.7,-0.93503,0.00011,6.11203]
[1780079503966,23.74,73736.6,4.7,-0.93503,0.00011,6.11203]
[1780079506036,23.74,73734.56,4.7,-0.93525,0.00011,6.09583]
[1780079506940,23.74,73734.56,4.7,-0.93525,0.00011,6.09583]
[1780079506968,23.74,73734.56,4.7,-0.93525,0.00011,6.09583]
[1780079506982,23.74,73734.56,4.7,-0.93525,0.00011,6.09583]
[1780079510064,23.74,73730.22,4.7,-0.93572,0.00011,6.06149]
[1780079511527,23.74,73730.22,4.7,-0.93572,0.00011,6.06149]
[1780079514526,23.75,73730.35,4.7,-0.93569,0.00011,6.06344]
[1780079514588,23.75,73730.35,4.7,-0.93569,0.00011,6.06344]
[1780079514723,23.75,73730.08,4.7,-0.93571,0.00011,6.06156]
[1780079516114,23.75,73729.17,4.7,-0.93581,0.00011,6.05448]
[1780079516180,23.75,73729.17,4.7,-0.93581,0.00011,6.05448]
[1780079516219,23.75,73729.17,4.7,-0.93581,0.00011,6.05448]
[1780079519624,23.75,73728.52,4.7,-0.93586,0.00011,6.05049]
[1780079519719,23.75,73728.52,4.7,-0.93586,0.00011,6.05049]
[1780079519720,23.75,73728.52,4.7,-0.93586,0.00011,6.05049]
[1780079519967,23.75,73728.52,4.7,-0.93586,0.00011,6.05049]
[1780079520642,23.75,73729.8,4.7,-0.93572,0.00011,6.06121]
[1780079520675,23.75,73729.8,4.7,-0.93572,0.00011,6.06121]
[1780079520720,23.75,73729.8,4.7,-0.93572,0.00011,6.06121]
[1780079524990,23.75,73730.2,4.7,-0.93565,0.00011,6.06605]
[1780079526253,23.75,73730.12,4.7,-0.93566,0.00011,6.06571]
[1780079526307,23.75,73730.12,4.7,-0.93566,0.00011,6.06571]
[1780079526468,23.75,73730.12,4.7,-0.93566,0.00011,6.06571]
[1780079526532,23.75,73730.12,4.7,-0.93566,0.00011,6.06571]
[1780079526639,23.75,73730.31,4.7,-0.93563,0.00011,6.06756]
[1780079526751,23.75,73730.31,4.7,-0.93563,0.00011,6.06756]
[1780079526985,23.75,73730.31,4.7,-0.93563,0.00011,6.06756]
[1780079527012,23.75,73730.31,4.7,-0.93563,0.00011,6.06756]
[1780079527641,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079527731,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079527820,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079527966,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528060,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528178,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528219,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528279,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528468,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528513,23.75,73729.83,4.7,-0.93568,0.00011,6.06396]
[1780079528613,23.75,73719.87,4.7,-0.93676,0.00011,5.98363]
[1780079529202,23.75,73718.91,4.7,-0.93686,0.00011,5.97633]
[1780079530209,23.76,73723.83,4.7,-0.93632,0.00011,6.01651]
[1780079531216,23.76,73725.74,4.7,-0.93611,0.00011,6.03236]
[1780079534237,23.76,73728.06,4.7,-0.93584,0.00011,6.05224]
[1780079537533,23.76,73728.37,4.7,-0.9358,0.00011,6.05544]
[1780079537643,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079537719,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079537752,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079537967,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079538059,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079538167,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079538221,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079538278,23.76,73728.43,4.7,-0.93579,0.00011,6.05627]
[1780079543300,23.76,73729.92,4.7,-0.93559,0.00011,6.07041]
[1780079548335,23.77,73730.13,4.7,-0.93555,0.00011,6.07367]
[1780079553370,23.77,73727.04,4.7,-0.93591,0.00011,6.04556]
[1780079558405,23.77,73727.67,4.7,-0.93582,0.00011,6.05227]
[1780079563439,23.77,73727.71,4.7,-0.93579,0.00011,6.05415]
[1780079566461,23.77,73734.86,4.7,-0.935,0.00011,6.11321]
[1780079567468,23.78,73737.06,4.7,-0.93475,0.00011,6.13138]
[1780079572503,23.78,73735.45,4.7,-0.93492,0.00011,6.11909]
[1780079574517,23.78,73733.51,4.7,-0.93512,0.00011,6.10369]
[1780079575524,23.78,73727.03,4.7,-0.93583,0.00011,6.05123]
[1780079577538,23.78,73724.36,4.7,-0.93612,0.00011,6.03023]
[1780079578545,23.78,73721.89,4.7,-0.93638,0.00011,6.01059]
[1780079583580,23.78,73721.98,4.7,-0.93635,0.00011,6.01321]
[1780079589622,23.79,73722.28,4.7,-0.93628,0.00011,6.01797]
[1780079593650,23.79,73720.46,4.7,-0.93646,0.00011,6.00489]
[1780079598685,23.79,73721.81,4.7,-0.93628,0.00011,6.01785]
[1780079600537,23.79,73721.81,4.7,-0.93628,0.00011,6.01785]
[1780079601554,23.79,73717.08,4.7,-0.93678,0.00011,5.98097]
[1780079606748,23.8,73716.15,4.7,-0.93685,0.00011,5.97584]
[1780079607754,23.8,73710.41,4.7,-0.93746,0.00011,5.93023]
[1780079608762,23.8,73706.38,4.7,-0.93788,0.00011,5.89854]
[1780079611367,23.8,73706.2,4.7,-0.93789,0.00011,5.8977]
[1780079611783,23.8,73702.01,4.7,-0.93837,0.00011,5.86105]
[1780079613798,23.81,73706.85,4.7,-0.93783,0.00011,5.9009]
[1780079614804,23.81,73708.98,4.7,-0.9376,0.00011,5.91851]
[1780079617827,23.81,73711.32,4.7,-0.93733,0.00011,5.93887]
[1780079621855,23.81,73707.63,4.7,-0.93769,0.00011,5.9114]
[1780079624876,23.82,73705.44,4.7,-0.9379,0.00011,5.89562]
[1780079626890,23.82,73707.79,4.7,-0.93764,0.00011,5.91555]
[1780079631924,23.82,73707.69,4.7,-0.93761,0.00011,5.91748]
[1780079632932,23.82,73710.32,4.7,-0.93732,0.00011,5.93907]
[1780079634270,23.82,73710.32,4.7,-0.93732,0.00011,5.93907]
[1780079634321,23.82,73721.03,4.7,-0.93615,0.00011,6.02609]
[1780079638975,23.83,73724.75,4.7,-0.93572,0.00011,6.05768]
[1780079639982,23.83,73728.22,4.7,-0.93534,0.00011,6.08615]
[1780079640989,23.83,73732.41,4.7,-0.93487,0.00011,6.12051]
[1780079643003,23.83,73735.55,4.7,-0.93452,0.00011,6.14657]
[1780079645020,23.83,73738.01,4.7,-0.93424,0.00011,6.16703]
[1780079650179,23.83,73738.2,4.7,-0.93421,0.00011,6.16924]
[1780079656097,23.83,73739.88,4.7,-0.93401,0.00011,6.18413]
[1780079658111,23.83,73734.06,4.7,-0.93465,0.00011,6.13689]
[1780079659118,23.83,73732.06,4.7,-0.93487,0.00011,6.12075]
[1780079661132,23.83,73733.66,4.7,-0.93469,0.00011,6.1343]
[1780079666167,23.84,73734.41,4.7,-0.93459,0.00011,6.14159]
[1780079671202,23.84,73734.38,4.7,-0.93462,0.00011,6.13786]
[1780079676237,23.84,73730.94,4.7,-0.93499,0.00011,6.11084]
[1780079681272,23.84,73730.54,4.7,-0.93501,0.00011,6.10896]
[1780079686308,23.84,73731.39,4.7,-0.9349,0.00011,6.11701]
[1780079691342,23.85,73731.38,4.7,-0.93489,0.00011,6.11801]
[1780079694363,23.85,73733.31,4.7,-0.93467,0.00011,6.13434]
[1780079699403,23.85,73733.3,4.7,-0.93461,0.00011,6.13833]
[1780079704440,23.85,73733.34,4.7,-0.9346,0.00011,6.13945]
[1780079708470,23.86,73730.31,4.7,-0.93493,0.00011,6.11523]
[1780079709477,23.86,73716.18,4.7,-0.93647,0.00011,6.0009]
[1780079710484,23.86,73711.09,4.7,-0.93701,0.00011,5.96053]
[1780079712181,23.86,73711.26,4.7,-0.93699,0.00011,5.96229]
[1780079713514,23.86,73720.9,4.7,-0.93592,0.00011,6.04202]
[1780079714521,23.86,73723.91,4.7,-0.93557,0.00011,6.06744]
[1780079715528,23.86,73725.6,4.7,-0.93538,0.00011,6.08143]
[1780079718257,23.86,73726.65,4.7,-0.93526,0.00011,6.09045]
[1780079718276,23.86,73726.65,4.7,-0.93526,0.00011,6.09045]
[1780079723324,23.87,73727.95,4.7,-0.9351,0.00011,6.1021]
[1780079723584,23.87,73724.97,4.7,-0.93543,0.00011,6.07812]
[1780079728619,23.87,73723.11,4.7,-0.93561,0.00011,6.06425]
[1780079731215,23.87,73723.46,4.7,-0.93557,0.00011,6.06761]
[1780079732646,23.87,73720.64,4.7,-0.93591,0.00011,6.04083]
[1780079733654,23.87,73715.42,4.7,-0.93648,0.00011,5.99904]
[1780079734661,23.87,73709.48,4.7,-0.93711,0.00011,5.95168]
[1780079735419,23.87,73709.48,4.7,-0.93711,0.00011,5.95168]
[1780079735668,23.87,73705.65,4.7,-0.93752,0.00011,5.92143]
[1780079737682,23.87,73703.27,4.7,-0.93775,0.00011,5.90388]
[1780079739696,23.88,73698.19,4.7,-0.93828,0.00011,5.86452]
[1780079740191,23.88,73698.19,4.7,-0.93828,0.00011,5.86452]
[1780079746745,23.88,73702.61,4.7,-0.93776,0.00011,5.90363]
[1780079751780,23.89,73703.0,4.7,-0.93768,0.00011,5.90922]
[1780079756815,23.89,73702.95,4.7,-0.93765,0.00011,5.9113]
[1780079759836,23.89,73708.17,4.7,-0.93707,0.00011,5.95446]
[1780079764871,23.9,73713.66,4.7,-0.93645,0.00011,6.00056]
[1780079765878,23.9,73716.99,4.7,-0.93609,0.00011,6.02771]
[1780079766885,23.9,73712.31,4.7,-0.93659,0.00011,5.99038]
[1780079767892,23.9,73708.12,4.7,-0.93704,0.00011,5.95717]
[1780079770914,23.9,73702.14,4.7,-0.93766,0.00011,5.91069]
[1780079771921,23.9,73693.06,4.7,-0.93862,0.00011,5.83911]
[1780079772928,23.91,73692.25,4.7,-0.93862,0.00011,5.8387]
[1780079775950,23.92,73680.28,4.7,-0.93985,0.0001,5.74632]
[1780079776956,23.92,73679.52,4.7,-0.93992,0.0001,5.74111]
[1780079778420,23.92,73679.52,4.7,-0.93992,0.0001,5.74111]
[1780079784017,23.92,73678.94,4.7,-0.93994,0.0001,5.73937]
[1780079789053,23.92,73676.26,4.7,-0.94022,0.0001,5.71814]
[1780079790060,23.92,73671.96,4.7,-0.94066,0.0001,5.68461]
[1780079791067,23.92,73667.85,4.7,-0.94112,0.0001,5.64835]
[1780079794089,23.92,73664.64,4.7,-0.94145,0.0001,5.62368]
[1780079799124,23.92,73666.12,4.7,-0.94129,0.0001,5.63586]
[1780079800131,23.92,73668.16,4.7,-0.94108,0.0001,5.65177]
[1780079803152,23.92,73671.98,4.7,-0.94069,0.0001,5.68163]
[1780079804159,23.92,73673.96,4.7,-0.94048,0.0001,5.69706]
[1780079805166,23.92,73675.74,4.7,-0.9403,0.0001,5.71093]
[1780079807180,23.92,73678.65,4.7,-0.94,0.0001,5.73359]
[1780079810201,23.92,73673.65,4.7,-0.94052,0.0001,5.69436]
[1780079811208,23.92,73671.54,4.7,-0.94073,0.0001,5.67794]
[1780079815236,23.92,73673.6,4.7,-0.94052,0.0001,5.69404]
[1780079816243,23.92,73676.24,4.7,-0.94025,0.0001,5.71461]
[1780079817250,23.92,73678.11,4.7,-0.94006,0.0001,5.72917]
[1780079822285,23.92,73679.22,4.7,-0.93995,0.0001,5.73753]
[1780079823292,23.92,73683.06,4.7,-0.93955,0.0001,5.76753]
[1780079824299,23.92,73685.19,4.7,-0.93933,0.0001,5.78413]
[1780079825305,23.92,73687.43,4.7,-0.9391,0.0001,5.80159]
[1780079830341,23.92,73689.84,4.7,-0.93882,0.00011,5.82283]
[1780079831348,23.93,73703.44,4.7,-0.93737,0.00011,5.93128]
[1780079832084,23.93,73703.44,4.7,-0.93737,0.00011,5.93128]
[1780079832355,23.93,73710.54,4.7,-0.9366,0.00011,5.98846]
[1780079833362,23.93,73716.42,4.7,-0.93596,0.00011,6.03602]
[1780079834369,23.93,73714.38,4.7,-0.93617,0.00011,6.01985]
[1780079835376,23.93,73711.0,4.7,-0.93654,0.00011,5.99296]
[1780079838440,23.93,73709.73,4.7,-0.93667,0.00011,5.98341]
[1780079844440,23.93,73709.46,4.7,-0.93666,0.00011,5.98353]
[1780079848345,23.93,73709.41,4.7,-0.93666,0.00011,5.98413]
[1780079853502,23.94,73709.15,4.7,-0.9367,0.00011,5.9796]
[1780079858537,23.94,73711.8,4.7,-0.93639,0.00011,6.00254]
[1780079863572,23.94,73708.28,4.7,-0.93675,0.00011,5.97581]
[1780079866593,23.95,73706.42,4.7,-0.93693,0.00011,5.96204]
[1780079868607,23.95,73700.91,4.7,-0.93751,0.00011,5.91889]
[1780079873642,23.95,73699.2,4.7,-0.93766,0.00011,5.9077]
[1780079875715,23.95,73699.19,4.7,-0.93766,0.00011,5.90812]
[1780079881699,23.95,73698.0,4.7,-0.93781,0.00011,5.89658]
[1780079886733,23.95,73697.93,4.7,-0.93784,0.00011,5.8947]
[1780079887740,23.95,73702.68,4.7,-0.93733,0.00011,5.93224]
[1780079888747,23.94,73705.91,4.7,-0.93699,0.00011,5.95776]
[1780079890761,23.94,73704.41,4.7,-0.93716,0.00011,5.94513]
[1780079895796,23.94,73704.9,4.7,-0.93711,0.00011,5.94907]
[1780079900833,23.94,73704.37,4.7,-0.93719,0.00011,5.94326]
[1780079901828,23.94,73704.37,4.7,-0.93719,0.00011,5.94326]
[1780079905868,23.94,73698.2,4.7,-0.93787,0.00011,5.89263]
[1780079909896,23.94,73700.71,4.7,-0.93761,0.00011,5.91137]
[1780079914931,23.93,73701.41,4.7,-0.9376,0.00011,5.91119]
[1780079916949,23.93,73705.87,4.7,-0.93712,0.00011,5.94703]
[1780079921984,23.94,73706.68,4.7,-0.937,0.00011,5.95595]
[1780079923998,23.94,73710.17,4.7,-0.93661,0.00011,5.98482]
[1780079929033,23.94,73709.47,4.7,-0.93666,0.00011,5.98144]
[1780079935075,23.95,73709.11,4.7,-0.93666,0.00011,5.98124]
[1780079936083,23.95,73703.77,4.7,-0.93723,0.00011,5.93903]
[1780079939103,23.95,73697.24,4.7,-0.93791,0.00011,5.88783]
[1780079940110,23.95,73694.36,4.7,-0.93822,0.00011,5.86479]
[1780079943131,23.95,73699.57,4.7,-0.93767,0.00011,5.90557]
[1780079945145,23.95,73702.76,4.7,-0.93734,0.00011,5.93044]
[1780079947159,23.95,73705.18,4.7,-0.93708,0.00011,5.94994]
[1780079948168,23.95,73707.51,4.7,-0.93682,0.00011,5.96905]
[1780079953201,23.95,73708.97,4.7,-0.93663,0.00011,5.98303]
[1780079956222,23.96,73712.03,4.7,-0.93628,0.00011,6.00887]
[1780079961257,23.96,73711.99,4.7,-0.93626,0.00011,6.01058]
[1780079964278,23.96,73709.99,4.7,-0.93646,0.00011,5.99579]
[1780079968308,23.96,73713.56,4.7,-0.93605,0.00011,6.0262]
[1780079970808,23.97,73714.02,4.7,-0.93599,0.00011,6.03029]
[1780079970857,23.97,73717.95,4.7,-0.93556,0.00011,6.06232]
[1780079971333,23.97,73726.76,4.7,-0.93463,0.00011,6.1294]
[1780079972340,23.97,73729.11,4.7,-0.93437,0.00011,6.14872]
[1780079973347,23.97,73732.56,4.7,-0.93398,0.00011,6.177]
[1780079974354,23.97,73734.64,4.7,-0.93375,0.00011,6.19412]
[1780079979389,23.97,73735.91,4.7,-0.9336,0.00011,6.20509]
[1780079980396,23.97,73743.48,4.7,-0.93275,0.00011,6.26719]
[1780079981403,23.97,73751.63,4.7,-0.93182,0.00011,6.33433]
[1780079982410,23.97,73754.56,4.7,-0.93149,0.00011,6.35845]
[1780079983283,23.97,73754.56,4.7,-0.93149,0.00011,6.35845]
[1780079983832,23.97,73754.56,4.7,-0.93149,0.00011,6.35845]
[1780079988452,23.97,73752.52,4.7,-0.93173,0.00011,6.34121]
[1780079989536,23.97,73752.52,4.7,-0.93173,0.00011,6.34121]
[1780079993488,23.97,73748.91,4.7,-0.93213,0.00011,6.31211]
[1780079994493,23.97,73743.77,4.7,-0.93271,0.00011,6.26973]
[1780079997514,23.97,73741.57,4.7,-0.93295,0.00011,6.2523]
[1780079999528,23.97,73738.59,4.7,-0.93329,0.00011,6.22795]
[1780080008592,23.97,73737.73,4.7,-0.93337,0.00011,6.22155]
[1780080015641,23.97,73739.22,4.7,-0.9332,0.00011,6.23429]
[1780080020676,23.97,73739.22,4.7,-0.93319,0.00011,6.23466]
[1780080028734,23.97,73742.7,4.7,-0.9328,0.00011,6.26378]
[1780080031754,23.97,73746.7,4.7,-0.93239,0.00011,6.29214]
[1780080036789,23.97,73745.52,4.7,-0.93252,0.00011,6.2823]
[1780080043838,23.98,73745.09,4.7,-0.93252,0.00011,6.28253]
[1780080049879,23.99,73746.26,4.7,-0.93233,0.00011,6.29585]
[1780080051894,23.99,73748.74,4.7,-0.93204,0.00011,6.31749]
[1780080056929,23.99,73750.68,4.7,-0.93178,0.00011,6.33633]
[1780080061964,24.0,73750.82,4.7,-0.93172,0.00011,6.34022]
[1780080062971,24.0,73741.37,4.7,-0.93279,0.00011,6.26299]
[1780080063978,24.0,73738.66,4.7,-0.93308,0.00011,6.24133]
[1780080064985,24.0,73738.44,4.7,-0.93311,0.00011,6.23955]
[1780080067000,24.0,73735.1,4.7,-0.93347,0.00011,6.21299]
[1780080068016,24.0,73723.02,4.7,-0.93481,0.00011,6.11488]
[1780080070022,24.0,73725.42,4.7,-0.93454,0.00011,6.13466]
[1780080071245,24.0,73725.42,4.7,-0.93454,0.00011,6.13466]
[1780080071318,24.0,73725.45,4.7,-0.93453,0.00011,6.13515]
[1780080071426,24.0,73725.45,4.7,-0.93453,0.00011,6.13515]
[1780080071562,24.0,73725.45,4.7,-0.93453,0.00011,6.13515]
[1780080077071,24.0,73724.86,4.7,-0.93458,0.00011,6.13166]
[1780080078078,24.0,73717.83,4.7,-0.93535,0.00011,6.07506]
[1780080079224,24.0,73717.83,4.7,-0.93535,0.00011,6.07506]
[1780080079259,24.01,73717.08,4.7,-0.93542,0.00011,6.06952]
[1780080079338,24.01,73717.08,4.7,-0.93542,0.00011,6.06952]
[1780080079428,24.01,73717.08,4.7,-0.93542,0.00011,6.06952]
[1780080079467,24.01,73717.08,4.7,-0.93542,0.00011,6.06952]
[1780080080092,24.01,73717.28,4.7,-0.9354,0.00011,6.07114]
[1780080081386,24.01,73717.28,4.7,-0.9354,0.00011,6.07114]
[1780080087142,24.0,73717.66,4.7,-0.93538,0.00011,6.07263]
[1780080092178,24.01,73717.46,4.7,-0.93543,0.00011,6.06809]
[1780080095199,24.01,73724.31,4.7,-0.93467,0.00011,6.12406]
[1780080096205,24.01,73727.1,4.7,-0.93435,0.00011,6.14723]
[1780080097213,24.01,73724.32,4.7,-0.93465,0.00011,6.12489]
[1780080102248,24.01,73724.43,4.7,-0.93463,0.00011,6.12692]
[1780080106277,24.01,73722.82,4.7,-0.93479,0.00011,6.11476]
[1780080110305,24.01,73718.28,4.7,-0.93528,0.00011,6.07901]
[1780080111312,24.01,73716.02,4.7,-0.93552,0.00011,6.06108]
[1780080116347,24.02,73715.88,4.7,-0.93552,0.00011,6.06144]
[1780080121382,24.02,73715.18,4.7,-0.93557,0.00011,6.05736]
[1780080125410,24.02,73722.03,4.7,-0.9348,0.00011,6.11386]
[1780080128431,24.02,73721.61,4.7,-0.93484,0.00011,6.11113]
[1780080133466,24.02,73722.42,4.7,-0.93474,0.00011,6.1188]
[1780080138501,24.03,73715.74,4.7,-0.93545,0.00011,6.06599]
[1780080139508,24.03,73713.21,4.7,-0.93572,0.00011,6.04595]
[1780080141522,24.03,73714.86,4.7,-0.93554,0.00011,6.05989]
[1780080146557,24.03,73713.93,4.7,-0.93562,0.00011,6.05396]
[1780080150584,24.03,73716.04,4.7,-0.93537,0.00011,6.07221]
[1780080155620,24.03,73718.13,4.7,-0.93516,0.00011,6.08608]
[1780080157634,24.04,73720.04,4.7,-0.93494,0.00011,6.10204]
[1780080159648,24.04,73716.04,4.7,-0.93538,0.00011,6.0703]
[1780080161662,24.04,73712.47,4.7,-0.93576,0.00011,6.04222]
[1780080162669,24.04,73709.46,4.7,-0.93608,0.00011,6.01844]
[1780080167704,24.04,73707.84,4.7,-0.93623,0.00011,6.00748]
[1780080169718,24.04,73705.46,4.7,-0.93649,0.00011,5.98767]
[1780080174753,24.04,73707.38,4.7,-0.93631,0.00011,6.00115]
[1780080179788,24.03,73708.03,4.7,-0.93627,0.00011,6.00435]
[1780080182809,24.03,73701.47,4.7,-0.93699,0.00011,5.95082]
[1780080183817,24.03,73703.01,4.7,-0.93683,0.00011,5.96277]
[1780080192880,24.03,73703.36,4.7,-0.93683,0.00011,5.96252]
[1780080196908,24.02,73700.07,4.7,-0.9372,0.00011,5.93497]
[1780080197915,24.02,73693.36,4.7,-0.93792,0.00011,5.88146]
[1780080205971,24.02,73694.15,4.7,-0.93786,0.00011,5.8859]
[1780080212017,24.02,73694.63,4.7,-0.93787,0.00011,5.88382]
[1780080213022,24.02,73697.45,4.7,-0.93758,0.00011,5.90592]
[1780080218060,24.01,73697.86,4.7,-0.93755,0.00011,5.90785]
[1780080226116,24.01,73697.04,4.7,-0.93767,0.00011,5.89918]
[1780080232158,24.01,73697.87,4.7,-0.9376,0.00011,5.90414]
[1780080237193,24.01,73699.1,4.7,-0.93749,0.00011,5.91251]
[1780080243235,24.0,73698.38,4.7,-0.93759,0.00011,5.9051]
[1780080249277,24.0,73698.18,4.7,-0.93764,0.00011,5.90155]
[1780080255319,24.0,73690.2,4.7,-0.9385,0.00011,5.83706]
[1780080256326,24.0,73685.36,4.7,-0.93902,0.0001,5.79852]
[1780080261361,24.0,73683.53,4.7,-0.93921,0.0001,5.78359]
[1780080265390,23.99,73690.78,4.7,-0.93846,0.00011,5.84017]
[1780080266397,23.99,73692.89,4.7,-0.93824,0.00011,5.85663]
[1780080271438,23.99,73692.97,4.7,-0.93829,0.00011,5.8517]
[1780080276477,23.99,73694.11,4.7,-0.93818,0.00011,5.85962]
[1780080283525,23.99,73693.68,4.7,-0.93825,0.00011,5.85459]
[1780080289568,23.99,73693.37,4.7,-0.9383,0.00011,5.85076]
[1780080295610,23.98,73692.21,4.7,-0.93844,0.00011,5.84028]
[1780080298630,23.98,73696.2,4.7,-0.93803,0.00011,5.87117]
[1780080303666,23.98,73695.78,4.7,-0.93809,0.00011,5.86655]
[1780080308715,23.98,73685.68,4.7,-0.93917,0.0001,5.7857]
[1780080309721,23.98,73676.11,4.7,-0.94017,0.0001,5.71073]
[1780080310728,23.98,73673.55,4.7,-0.94043,0.0001,5.69082]
[1780080315763,23.98,73672.55,4.7,-0.94053,0.0001,5.6833]
[1780080317779,23.98,73666.3,4.7,-0.94117,0.0001,5.63497]
[1780080319612,23.98,73665.68,4.7,-0.94123,0.0001,5.63032]
[1780080319793,23.98,73664.31,4.7,-0.94135,0.0001,5.62126]
[1780080321220,23.98,73664.31,4.7,-0.94135,0.0001,5.62126]
[1780080321321,23.98,73666.97,4.7,-0.94105,0.0001,5.64355]
[1780080325835,23.99,73665.33,4.7,-0.94119,0.0001,5.633]
[1780080331877,24.0,73664.59,4.7,-0.94118,0.0001,5.63243]
[1780080336912,24.02,73664.17,4.7,-0.94111,0.0001,5.63801]
[1780080338926,24.02,73658.31,4.7,-0.94167,0.0001,5.59484]
[1780080340552,24.02,73658.31,4.7,-0.94167,0.0001,5.59484]
[1780080340600,24.0,73644.11,4.7,-0.94326,0.0001,5.47381]
[1780080340941,24.0,73638.59,4.7,-0.9438,0.0001,5.43199]
[1780080343568,23.99,73637.77,4.7,-0.94395,0.0001,5.42118]
[1780080343578,23.98,73620.13,4.7,-0.94574,0.0001,5.28224]
[1780080344141,23.98,73620.13,4.7,-0.94574,0.0001,5.28224]
[1780080344180,23.98,73617.16,4.7,-0.94602,0.0001,5.26018]
[1780080345052,23.98,73595.21,4.7,-0.94809,9e-05,5.09871]
[1780080346010,23.98,73563.89,4.7,-0.95092,9e-05,4.87396]
[1780080347082,23.98,73563.89,4.7,-0.95092,9e-05,4.87396]
[1780080347123,23.98,73563.89,4.7,-0.95092,9e-05,4.87396]
[1780080347203,23.98,73554.55,4.7,-0.95176,9e-05,4.80591]
[1780080348025,23.97,73552.47,4.7,-0.95197,9e-05,4.78958]
[1780080349857,23.98,73549.7,4.7,-0.95214,9e-05,4.77569]
[1780080351729,23.99,73548.66,4.7,-0.95218,9e-05,4.77266]
[1780080351971,23.99,73548.66,4.7,-0.95218,9e-05,4.77266]
[1780080352053,23.99,73550.77,4.7,-0.95201,9e-05,4.78601]
[1780080354072,23.98,73566.39,4.7,-0.95068,9e-05,4.89249]
[1780080355445,23.98,73566.39,4.7,-0.95068,9e-05,4.89249]
[1780080355520,23.98,73564.1,4.7,-0.95093,9e-05,4.87295]
[1780080356086,23.97,73538.01,4.7,-0.95323,9e-05,4.68759]
[1780080357092,23.97,73531.92,4.7,-0.95374,8e-05,4.6456]
[1780080359512,23.97,73530.89,4.7,-0.95382,8e-05,4.63912]
[1780080359550,23.97,73538.01,4.7,-0.95321,9e-05,4.68878]
[1780080360122,23.97,73535.16,4.7,-0.95346,8e-05,4.66894]
[1780080361129,23.97,73527.58,4.7,-0.9541,8e-05,4.61702]
[1780080362136,23.97,73523.24,4.7,-0.95445,8e-05,4.58831]
[1780080364151,23.98,73530.87,4.7,-0.95377,8e-05,4.64316]
[1780080365158,23.98,73526.52,4.7,-0.95413,8e-05,4.61378]
[1780080366165,23.98,73520.61,4.7,-0.95462,8e-05,4.5744]
[1780080369196,23.99,73524.35,4.7,-0.95425,8e-05,4.60401]
[1780080370202,23.99,73520.63,4.7,-0.95455,8e-05,4.57958]
[1780080372216,24.0,73528.56,4.7,-0.95386,8e-05,4.63603]
[1780080373223,24.0,73535.23,4.7,-0.95329,8e-05,4.68212]
[1780080375307,24.0,73528.2,4.7,-0.95389,8e-05,4.63371]
[1780080376247,24.0,73520.21,4.7,-0.95455,8e-05,4.57943]
[1780080376693,24.0,73520.21,4.7,-0.95455,8e-05,4.57943]
[1780080377253,24.0,73516.26,4.7,-0.95488,8e-05,4.55275]
[1780080378266,24.0,73519.3,4.7,-0.95463,8e-05,4.5735]
[1780080379653,24.0,73519.3,4.7,-0.95463,8e-05,4.5735]
[1780080379276,24.0,73528.55,4.7,-0.95384,8e-05,4.63768]
[1780080380283,24.0,73527.18,4.7,-0.95396,8e-05,4.62831]
[1780080381290,24.0,73523.83,4.7,-0.95424,8e-05,4.60545]
[1780080382302,24.0,73530.7,4.7,-0.95366,8e-05,4.6525]
[1780080383307,24.0,73521.22,4.7,-0.95445,8e-05,4.58771]
[1780080384314,24.0,73526.41,4.7,-0.95401,8e-05,4.62393]
[1780080389352,24.0,73525.68,4.7,-0.95406,8e-05,4.61964]
[1780080392373,24.0,73521.25,4.7,-0.95446,8e-05,4.58607]
[1780080395403,24.0,73531.41,4.7,-0.9536,8e-05,4.65635]
[1780080396409,24.0,73533.37,4.7,-0.95343,8e-05,4.66978]
[1780080397416,24.0,73527.4,4.7,-0.95394,8e-05,4.62877]
[1780080398423,24.0,73524.39,4.7,-0.95419,8e-05,4.60822]
[1780080399443,24.0,73520.01,4.7,-0.95455,8e-05,4.57845]
[1780080400448,24.0,73508.69,4.7,-0.95549,8e-05,4.50208]
[1780080401454,24.01,73506.25,4.7,-0.95566,8e-05,4.48787]
[1780080402461,24.01,73510.11,4.7,-0.95531,8e-05,4.5162]
[1780080404475,24.02,73514.12,4.7,-0.95494,8e-05,4.54685]
[1780080406489,24.02,73510.59,4.7,-0.95523,8e-05,4.52333]
[1780080409509,24.03,73514.94,4.7,-0.95482,8e-05,4.55673]
[1780080410517,24.03,73519.66,4.7,-0.95442,8e-05,4.58886]
[1780080411524,24.03,73524.8,4.7,-0.95399,8e-05,4.62395]
[1780080412531,24.03,73527.88,4.7,-0.95374,8e-05,4.64502]
[1780080414546,24.03,73532.81,4.7,-0.95332,8e-05,4.67884]
[1780080416560,24.03,73526.11,4.7,-0.95389,8e-05,4.63277]
[1780080419581,24.03,73523.82,4.7,-0.95408,8e-05,4.6171]
[1780080422642,24.03,73525.13,4.7,-0.95397,8e-05,4.62604]
[1780080422726,24.03,73524.11,4.7,-0.95405,8e-05,4.61908]
[1780080422775,24.03,73524.11,4.7,-0.95405,8e-05,4.61908]
[1780080424970,24.03,73525.34,4.7,-0.95395,8e-05,4.6275]
[1780080425062,24.03,73525.34,4.7,-0.95395,8e-05,4.6275]
[1780080425226,24.03,73525.34,4.7,-0.95395,8e-05,4.6275]
[1780080425324,24.03,73525.34,4.7,-0.95395,8e-05,4.6275]
[1780080426629,24.03,73507.08,4.7,-0.95546,8e-05,4.50383]
[1780080427637,24.03,73502.72,4.7,-0.95582,8e-05,4.47464]
[1780080428644,24.03,73504.79,4.7,-0.95565,8e-05,4.4887]
[1780080429033,24.03,73504.79,4.7,-0.95565,8e-05,4.4887]
[1780080429651,24.03,73493.94,4.7,-0.95652,8e-05,4.41666]
[1780080430660,24.03,73489.6,4.7,-0.95686,8e-05,4.38822]
[1780080431672,24.03,73489.09,4.7,-0.9569,8e-05,4.38523]
[1780080433078,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080433329,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080433437,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080433559,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080433650,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080433718,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080433725,24.03,73489.76,4.7,-0.95684,8e-05,4.39007]
[1780080435698,24.03,73506.66,4.7,-0.95546,8e-05,4.5038]
[1780080435929,24.03,73506.66,4.7,-0.95546,8e-05,4.5038]
[1780080436495,24.03,73506.66,4.7,-0.95546,8e-05,4.5038]
[1780080436717,24.03,73506.66,4.7,-0.95546,8e-05,4.5038]
[1780080436823,24.03,73509.6,4.7,-0.95522,8e-05,4.52394]
[1780080437712,24.03,73509.65,4.7,-0.95521,8e-05,4.52451]
[1780080438720,24.03,73506.6,4.7,-0.95546,8e-05,4.50421]
[1780080439726,24.03,73498.99,4.7,-0.95607,8e-05,4.45352]
[1780080441740,24.04,73496.03,4.7,-0.9563,8e-05,4.43473]
[1780080441751,24.04,73496.03,4.7,-0.9563,8e-05,4.43473]
[1780080441823,24.04,73496.03,4.7,-0.9563,8e-05,4.43473]
[1780080441936,24.04,73496.03,4.7,-0.9563,8e-05,4.43473]
[1780080442285,24.04,73496.03,4.7,-0.9563,8e-05,4.43473]
[1780080444740,24.04,73494.33,4.7,-0.95644,8e-05,4.42344]
[1780080444798,24.04,73492.75,4.7,-0.95656,8e-05,4.41332]
[1780080444906,24.04,73492.75,4.7,-0.95656,8e-05,4.41332]
[1780080444967,24.04,73492.75,4.7,-0.95656,8e-05,4.41332]
[1780080445077,24.04,73492.75,4.7,-0.95656,8e-05,4.41332]
[1780080445768,24.04,73484.15,4.7,-0.95723,8e-05,4.35774]
[1780080447237,24.04,73484.15,4.7,-0.95723,8e-05,4.35774]
[1780080447349,24.04,73484.15,4.7,-0.95723,8e-05,4.35774]
[1780080447415,24.04,73479.88,4.7,-0.95756,8e-05,4.33023]
[1780080451129,24.04,73481.09,4.7,-0.95745,8e-05,4.33967]
[1780080451188,24.04,73481.09,4.7,-0.95745,8e-05,4.33967]
[1780080451230,24.04,73481.09,4.7,-0.95745,8e-05,4.33967]
[1780080451309,24.04,73481.09,4.7,-0.95745,8e-05,4.33967]
[1780080451329,24.04,73483.43,4.7,-0.95729,8e-05,4.35163]
[1780080454835,24.05,73487.59,4.7,-0.95694,8e-05,4.38084]
[1780080455995,24.05,73487.59,4.7,-0.95694,8e-05,4.38084]
[1780080456030,24.05,73487.59,4.7,-0.95694,8e-05,4.38084]
[1780080456220,24.05,73487.59,4.7,-0.95694,8e-05,4.38084]
[1780080456322,24.05,73486.57,4.7,-0.95701,8e-05,4.37455]
[1780080460763,24.05,73487.66,4.7,-0.95692,8e-05,4.38261]
[1780080461211,24.05,73495.37,4.7,-0.95629,8e-05,4.43448]
[1780080462893,24.05,73506.44,4.7,-0.95538,8e-05,4.50916]
[1780080464499,24.05,73508.28,4.7,-0.95523,8e-05,4.52208]
[1780080464907,24.05,73514.84,4.7,-0.95469,8e-05,4.56634]
[1780080466922,24.05,73509.56,4.7,-0.95512,8e-05,4.531]
[1780080468936,24.05,73510.51,4.7,-0.95503,8e-05,4.53789]
[1780080469943,24.05,73513.93,4.7,-0.95475,8e-05,4.56114]
[1780080470967,24.05,73520.65,4.7,-0.95419,8e-05,4.60672]
[1780080471970,24.06,73522.29,4.7,-0.95405,8e-05,4.61805]
[1780080477618,24.06,73522.76,4.7,-0.95401,8e-05,4.62135]
[1780080477720,24.06,73522.76,4.7,-0.95401,8e-05,4.62135]
[1780080477785,24.06,73522.74,4.7,-0.95401,8e-05,4.62123]
[1780080477969,24.06,73522.74,4.7,-0.95401,8e-05,4.62123]
[1780080481049,24.06,73531.32,4.7,-0.95329,8e-05,4.67996]
[1780080482064,24.06,73537.48,4.7,-0.95277,9e-05,4.72236]
[1780080483063,24.05,73545.17,4.7,-0.95211,9e-05,4.77557]
[1780080484070,24.05,73544.4,4.7,-0.95218,9e-05,4.76997]
[1780080489106,24.05,73547.4,4.7,-0.95193,9e-05,4.78971]
[1780080493134,24.05,73550.76,4.7,-0.95166,9e-05,4.81214]
[1780080497161,24.05,73555.64,4.7,-0.95124,9e-05,4.84519]
[1780080499583,24.05,73557.93,4.7,-0.95105,9e-05,4.86096]
[1780080499695,24.05,73557.93,4.7,-0.95105,9e-05,4.86096]
[1780080499723,24.05,73557.93,4.7,-0.95105,9e-05,4.86096]
[1780080499796,24.05,73557.53,4.7,-0.95109,9e-05,4.85778]
[1780080500184,24.05,73545.06,4.7,-0.95218,9e-05,4.77009]
[1780080501191,24.05,73535.45,4.7,-0.953,9e-05,4.70326]
[1780080502198,24.05,73529.47,4.7,-0.95351,8e-05,4.66201]
[1780080503205,24.05,73523.61,4.7,-0.95401,8e-05,4.62187]
[1780080504212,24.05,73519.78,4.7,-0.95433,8e-05,4.5958]
[1780080505219,24.05,73516.33,4.7,-0.95461,8e-05,4.57245]
[1780080509248,24.05,73506.85,4.7,-0.95539,8e-05,4.50894]
[1780080510255,24.05,73498.0,4.7,-0.9561,8e-05,4.44997]
[1780080511262,24.05,73493.11,4.7,-0.95653,8e-05,4.41387]
[1780080515290,24.05,73490.11,4.7,-0.95675,8e-05,4.39546]
[1780080519318,24.05,73499.67,4.7,-0.95597,8e-05,4.46034]
[1780080520325,24.05,73501.55,4.7,-0.95581,8e-05,4.47314]
[1780080521719,24.05,73501.55,4.7,-0.95581,8e-05,4.47314]
[1780080521819,24.05,73501.55,4.7,-0.95581,8e-05,4.47314]
[1780080521850,24.05,73501.56,4.7,-0.95581,8e-05,4.47344]
[1780080521968,24.05,73501.56,4.7,-0.95581,8e-05,4.47344]
[1780080523346,24.05,73506.4,4.7,-0.95541,8e-05,4.50629]
[1780080526367,24.06,73510.64,4.7,-0.95505,8e-05,4.53532]
[1780080527374,24.06,73517.02,4.7,-0.95452,8e-05,4.57856]
[1780080528699,24.06,73517.02,4.7,-0.95452,8e-05,4.57856]
[1780080528723,24.06,73517.02,4.7,-0.95452,8e-05,4.57856]
[1780080528738,24.06,73517.02,4.7,-0.95452,8e-05,4.57856]
[1780080528842,24.06,73517.02,4.7,-0.95452,8e-05,4.57856]
[1780080528791,24.06,73517.4,4.7,-0.95449,8e-05,4.58118]
[1780080528969,24.06,73517.4,4.7,-0.95449,8e-05,4.58118]
[1780080529388,24.06,73517.31,4.7,-0.9545,8e-05,4.58061]
[1780080534423,24.06,73518.71,4.7,-0.95438,8e-05,4.59029]
[1780080538453,24.06,73511.68,4.7,-0.95496,8e-05,4.54284]
[1780080539704,24.06,73511.68,4.7,-0.95496,8e-05,4.54284]
[1780080539724,24.06,73511.68,4.7,-0.95496,8e-05,4.54284]
[1780080539752,24.06,73511.68,4.7,-0.95496,8e-05,4.54284]
[1780080539850,24.06,73509.82,4.7,-0.95511,8e-05,4.5304]
[1780080539975,24.06,73509.82,4.7,-0.95511,8e-05,4.5304]
[1780080544497,24.06,73514.37,4.7,-0.95473,8e-05,4.56166]
[1780080545476,24.06,73514.37,4.7,-0.95473,8e-05,4.56166]
[1780080545584,24.06,73514.37,4.7,-0.95473,8e-05,4.56166]
[1780080545723,24.06,73514.37,4.7,-0.95473,8e-05,4.56166]
[1780080545789,24.06,73513.21,4.7,-0.95483,8e-05,4.55387]
[1780080550539,24.06,73500.72,4.7,-0.95584,8e-05,4.47039]
[1780080551546,24.06,73493.63,4.7,-0.95641,8e-05,4.42343]
[1780080552553,24.06,73486.76,4.7,-0.95696,8e-05,4.37832]
[1780080553943,24.06,73486.13,4.7,-0.957,8e-05,4.37451]
[1780080553970,24.06,73486.13,4.7,-0.957,8e-05,4.37451]
[1780080553975,24.06,73486.13,4.7,-0.957,8e-05,4.37451]
[1780080554220,24.06,73486.13,4.7,-0.957,8e-05,4.37451]
[1780080554567,24.06,73485.3,4.7,-0.95706,8e-05,4.3694]
[1780080555574,24.06,73481.86,4.7,-0.95733,8e-05,4.34718]
[1780080557588,24.06,73478.77,4.7,-0.95757,8e-05,4.32774]
[1780080560609,24.06,73471.71,4.7,-0.9581,8e-05,4.28306]
[1780080561225,24.06,73471.71,4.7,-0.9581,8e-05,4.28306]
[1780080561338,24.06,73471.71,4.7,-0.9581,8e-05,4.28306]
[1780080565310,24.07,73471.36,4.7,-0.9581,8e-05,4.28283]
[1780080565644,24.07,73478.87,4.7,-0.95751,8e-05,4.33222]
[1780080566651,24.07,73481.7,4.7,-0.95728,8e-05,4.35117]
[1780080568621,24.07,73479.63,4.7,-0.95744,8e-05,4.338]
[1780080568724,24.07,73479.63,4.7,-0.95744,8e-05,4.338]
[1780080568820,24.07,73476.83,4.7,-0.95766,8e-05,4.32012]
[1780080568974,24.07,73476.83,4.7,-0.95766,8e-05,4.32012]
[1780080574426,24.08,73476.41,4.7,-0.9577,8e-05,4.31574]
[1780080574446,24.08,73476.41,4.7,-0.9577,8e-05,4.31574]
[1780080574468,24.08,73476.41,4.7,-0.9577,8e-05,4.31574]
[1780080574707,24.08,73477.22,4.7,-0.95763,8e-05,4.32145]
[1780080579743,24.08,73479.22,4.7,-0.95745,8e-05,4.3365]
[1780080581280,24.08,73479.83,4.7,-0.9574,8e-05,4.34088]
[1780080581325,24.08,73479.83,4.7,-0.9574,8e-05,4.34088]
[1780080581469,24.08,73479.83,4.7,-0.9574,8e-05,4.34088]
[1780080581757,24.08,73483.26,4.7,-0.95712,8e-05,4.36374]
[1780080586792,24.09,73483.48,4.7,-0.95708,8e-05,4.3669]
[1780080588806,24.09,73479.47,4.7,-0.95739,8e-05,4.34131]
[1780080589741,24.09,73479.47,4.7,-0.95739,8e-05,4.34131]
[1780080589810,24.09,73479.47,4.7,-0.95739,8e-05,4.34131]
[1780080589813,24.09,73476.96,4.7,-0.95758,8e-05,4.3253]
[1780080589968,24.09,73476.96,4.7,-0.95758,8e-05,4.3253]
[1780080591827,24.09,73473.49,4.7,-0.95784,8e-05,4.30352]
[1780080593841,24.09,73469.51,4.7,-0.95814,8e-05,4.27861]
[1780080594030,24.09,73469.51,4.7,-0.95814,8e-05,4.27861]
[1780080594079,24.09,73469.51,4.7,-0.95814,8e-05,4.27861]
[1780080594220,24.09,73469.51,4.7,-0.95814,8e-05,4.27861]
[1780080594848,24.09,73470.25,4.7,-0.95808,8e-05,4.2839]
[1780080597869,24.09,73466.09,4.7,-0.95838,8e-05,4.25847]
[1780080598818,24.09,73466.09,4.7,-0.95838,8e-05,4.25847]
[1780080598830,24.09,73466.09,4.7,-0.95838,8e-05,4.25847]
[1780080598876,24.1,73464.43,4.7,-0.9585,8e-05,4.2483]
[1780080598969,24.1,73464.43,4.7,-0.9585,8e-05,4.2483]
[1780080604918,24.1,73460.73,4.7,-0.95875,8e-05,4.22789]
[1780080606652,24.1,73460.46,4.7,-0.95876,8e-05,4.22675]
[1780080606693,24.1,73460.46,4.7,-0.95876,8e-05,4.22675]
[1780080606741,24.1,73460.46,4.7,-0.95876,8e-05,4.22675]
[1780080606932,24.1,73460.38,4.7,-0.95876,8e-05,4.22682]
[1780080611972,24.11,73460.8,4.7,-0.95869,8e-05,4.23244]
[1780080613981,24.11,73465.83,4.7,-0.95829,8e-05,4.266]
[1780080615578,24.11,73465.83,4.7,-0.95829,8e-05,4.266]
[1780080615657,24.11,73465.83,4.7,-0.95829,8e-05,4.266]
[1780080615725,24.11,73465.83,4.7,-0.95829,8e-05,4.266]
[1780080615748,24.11,73464.35,4.7,-0.95839,8e-05,4.25753]
[1780080617004,24.11,73461.65,4.7,-0.95859,8e-05,4.24068]
[1780080621001,24.12,73462.39,4.7,-0.95852,8e-05,4.2471]
[1780080621058,24.12,73462.39,4.7,-0.95852,8e-05,4.2471]
[1780080621232,24.12,73462.39,4.7,-0.95852,8e-05,4.2471]
[1780080621254,24.12,73460.85,4.7,-0.95862,8e-05,4.23828]
[1780080622044,24.12,73473.6,4.7,-0.95763,8e-05,4.32078]
[1780080623051,24.12,73476.69,4.7,-0.95739,8e-05,4.3415]
[1780080624059,24.12,73465.75,4.7,-0.95823,8e-05,4.27085]
[1780080625065,24.12,73461.73,4.7,-0.95854,8e-05,4.24532]
[1780080626727,24.12,73461.73,4.7,-0.95854,8e-05,4.24532]
[1780080626788,24.12,73461.73,4.7,-0.95854,8e-05,4.24532]
[1780080626894,24.12,73461.73,4.7,-0.95854,8e-05,4.24532]
[1780080626888,24.12,73464.25,4.7,-0.95833,8e-05,4.26262]
[1780080627360,24.12,73464.25,4.7,-0.95833,8e-05,4.26262]
[1780080627456,24.12,73464.25,4.7,-0.95833,8e-05,4.26262]
[1780080627487,24.13,73464.62,4.7,-0.9583,8e-05,4.26553]
[1780080628086,24.13,73467.28,4.7,-0.95809,8e-05,4.28272]
[1780080632186,24.13,73469.18,4.7,-0.95796,8e-05,4.29266]
[1780080632777,24.13,73469.18,4.7,-0.95796,8e-05,4.29266]
[1780080632891,24.13,73469.18,4.7,-0.95796,8e-05,4.29266]
[1780080632972,24.13,73469.18,4.7,-0.95796,8e-05,4.29266]
[1780080632930,24.13,73469.16,4.7,-0.95795,8e-05,4.29347]
[1780080634128,24.13,73473.89,4.7,-0.95758,8e-05,4.32468]
[1780080635135,24.13,73476.83,4.7,-0.95734,8e-05,4.34434]
[1780080637150,24.13,73482.51,4.7,-0.95688,8e-05,4.38275]
[1780080638157,24.13,73486.97,4.7,-0.95652,8e-05,4.41244]
[1780080639164,24.13,73489.83,4.7,-0.95629,8e-05,4.43162]
[1780080640601,24.13,73489.83,4.7,-0.95629,8e-05,4.43162]
[1780080640650,24.13,73489.83,4.7,-0.95629,8e-05,4.43162]
[1780080640722,24.13,73489.83,4.7,-0.95629,8e-05,4.43162]
[1780080640796,24.14,73491.54,4.7,-0.95614,8e-05,4.44319]
[1780080642338,24.14,73489.16,4.7,-0.95633,8e-05,4.42766]
[1780080642690,24.14,73484.62,4.7,-0.95669,8e-05,4.39796]
[1780080643425,24.14,73480.75,4.7,-0.957,8e-05,4.37284]
[1780080644727,24.14,73480.75,4.7,-0.957,8e-05,4.37284]
[1780080644830,24.14,73480.75,4.7,-0.957,8e-05,4.37284]
[1780080644972,24.14,73480.75,4.7,-0.957,8e-05,4.37284]
[1780080644926,24.14,73481.73,4.7,-0.95691,8e-05,4.37962]
[1780080648244,24.14,73469.64,4.7,-0.95785,8e-05,4.30173]
[1780080649781,24.14,73469.64,4.7,-0.95785,8e-05,4.30173]
[1780080649826,24.14,73469.64,4.7,-0.95785,8e-05,4.30173]
[1780080649970,24.14,73469.64,4.7,-0.95785,8e-05,4.30173]
[1780080650006,24.14,73469.64,4.7,-0.95785,8e-05,4.30173]
[1780080649892,24.14,73464.12,4.7,-0.95827,8e-05,4.2668]
[1780080650123,24.14,73464.12,4.7,-0.95827,8e-05,4.2668]
[1780080650222,24.14,73464.12,4.7,-0.95827,8e-05,4.2668]
[1780080650335,24.14,73464.12,4.7,-0.95827,8e-05,4.2668]
[1780080650433,24.14,73464.7,4.7,-0.95822,8e-05,4.27054]
[1780080653471,24.14,73464.01,4.7,-0.95826,8e-05,4.26766]
[1780080653555,24.14,73464.01,4.7,-0.95826,8e-05,4.26766]
[1780080653640,24.14,73464.27,4.7,-0.95823,8e-05,4.26986]
[1780080654284,24.15,73461.42,4.7,-0.95845,8e-05,4.25201]
[1780080656392,24.15,73459.72,4.7,-0.95857,8e-05,4.24163]
[1780080656546,24.15,73457.39,4.7,-0.95874,8e-05,4.22724]
[1780080657474,24.15,73457.39,4.7,-0.95874,8e-05,4.22724]
[1780080657594,24.15,73457.39,4.7,-0.95874,8e-05,4.22724]
[1780080657673,24.15,73456.03,4.7,-0.95884,8e-05,4.21911]
[1780080658312,24.15,73453.12,4.7,-0.95905,8e-05,4.20111]
[1780080659473,24.15,73453.12,4.7,-0.95905,8e-05,4.20111]
[1780080659647,24.15,73453.12,4.7,-0.95905,8e-05,4.20111]
[1780080659744,24.15,73451.49,4.7,-0.95917,8e-05,4.19135]
[1780080661031,24.15,73451.49,4.7,-0.95917,8e-05,4.19135]
[1780080661335,24.15,73451.44,4.7,-0.95917,8e-05,4.19168]
[1780080661376,24.15,73447.79,4.7,-0.95944,8e-05,4.16845]
[1780080662346,24.15,73440.95,4.7,-0.95995,7e-05,4.12581]
[1780080663468,24.15,73440.95,4.7,-0.95995,7e-05,4.12581]
[1780080663585,24.15,73440.95,4.7,-0.95995,7e-05,4.12581]
[1780080663620,24.16,73440.2,4.7,-0.95999,7e-05,4.12252]
[1780080664354,24.16,73446.66,4.7,-0.95949,8e-05,4.16413]
[1780080665543,24.16,73446.66,4.7,-0.95949,8e-05,4.16413]
[1780080665595,24.16,73428.35,4.7,-0.96085,7e-05,4.04904]
[1780080666368,24.16,73426.1,4.7,-0.961,7e-05,4.03661]
[1780080668760,24.16,73426.97,4.7,-0.96092,7e-05,4.04291]
[1780080668878,24.16,73426.97,4.7,-0.96092,7e-05,4.04291]
[1780080668923,24.16,73426.59,4.7,-0.96094,7e-05,4.04143]
[1780080669718,24.16,73426.59,4.7,-0.96094,7e-05,4.04143]
[1780080669828,24.16,73426.59,4.7,-0.96094,7e-05,4.04143]
[1780080669957,24.16,73426.59,4.7,-0.96094,7e-05,4.04143]
[1780080669966,24.16,73426.59,4.7,-0.96094,7e-05,4.04143]
[1780080669929,24.17,73424.24,4.7,-0.9611,7e-05,4.02772]
[1780080670396,24.17,73425.15,4.7,-0.96103,7e-05,4.03428]
[1780080672407,24.17,73426.21,4.7,-0.96094,7e-05,4.04176]
[1780080674723,24.17,73425.46,4.7,-0.96097,7e-05,4.03886]
[1780080674841,24.17,73425.46,4.7,-0.96097,7e-05,4.03886]
[1780080674932,24.17,73424.69,4.7,-0.96102,7e-05,4.03496]
[1780080675432,24.17,73418.19,4.7,-0.96149,7e-05,3.99475]
[1780080676437,24.18,73415.23,4.7,-0.96168,7e-05,3.97836]
[1780080677507,24.18,73415.23,4.7,-0.96168,7e-05,3.97836]
[1780080679459,24.18,73405.1,4.7,-0.96237,7e-05,3.91936]
[1780080680466,24.19,73403.05,4.7,-0.9625,7e-05,3.90798]
[1780080681473,24.19,73397.88,4.7,-0.96285,7e-05,3.87777]
[1780080682699,24.19,73397.88,4.7,-0.96285,7e-05,3.87777]
[1780080682711,24.19,73402.38,4.7,-0.96252,7e-05,3.90615]
[1780080683811,24.19,73404.33,4.7,-0.96237,7e-05,3.91909]
[1780080685502,24.2,73400.93,4.7,-0.96259,7e-05,3.90058]
[1780080688523,24.2,73395.76,4.7,-0.96291,7e-05,3.87261]
[1780080689530,24.2,73397.87,4.7,-0.96275,7e-05,3.88648]
[1780080690537,24.21,73406.46,4.7,-0.96213,7e-05,3.93975]
[1780080691544,24.21,73412.13,4.7,-0.96175,7e-05,3.97175]
[1780080693558,24.21,73408.71,4.7,-0.96197,7e-05,3.95271]
[1780080694565,24.21,73406.21,4.7,-0.96214,7e-05,3.93844]
[1780080695572,24.22,73404.11,4.7,-0.96227,7e-05,3.92666]
[1780080697586,24.22,73401.97,4.7,-0.9624,7e-05,3.91571]
[1780080702622,24.23,73397.96,4.7,-0.96262,7e-05,3.89662]
[1780080705644,24.24,73400.83,4.7,-0.96238,7e-05,3.91722]
[1780080708664,24.24,73406.18,4.7,-0.96197,7e-05,3.9529]
[1780080713699,24.25,73403.3,4.7,-0.96211,7e-05,3.94024]
[1780080714706,24.25,73394.98,4.7,-0.96269,7e-05,3.89078]
[1780080715713,24.26,73387.11,4.7,-0.96323,7e-05,3.84453]
[1780080716720,24.26,73382.26,4.7,-0.96355,7e-05,3.81671]
[1780080719082,24.26,73380.84,4.7,-0.96363,7e-05,3.80945]
[1780080719220,24.26,73380.61,4.7,-0.96363,7e-05,3.80929]
[1780080720748,24.27,73377.94,4.7,-0.96379,7e-05,3.79584]
[1780080722540,24.27,73377.72,4.7,-0.96379,7e-05,3.79576]
[1780080723779,24.28,73362.8,4.7,-0.96477,7e-05,3.71038]
[1780080724499,24.28,73362.8,4.7,-0.96477,7e-05,3.71038]
[1780080724776,24.28,73350.69,4.7,-0.96556,7e-05,3.64147]
[1780080725783,24.31,73345.14,4.7,-0.96576,7e-05,3.62405]
[1780080726346,24.31,73345.14,4.7,-0.96576,7e-05,3.62405]
[1780080727817,24.34,73344.39,4.7,-0.96564,7e-05,3.63449]
[1780080727845,24.34,73331.05,4.7,-0.96649,6e-05,3.5599]
[1780080728805,24.34,73330.25,4.7,-0.96653,6e-05,3.55626]
[1780080729974,24.34,73330.25,4.7,-0.96653,6e-05,3.55626]
[1780080729998,24.36,73331.91,4.7,-0.96632,6e-05,3.57456]
[1780080730227,24.36,73331.91,4.7,-0.96632,6e-05,3.57456]
[1780080730819,24.36,73330.16,4.7,-0.96641,6e-05,3.5662]
[1780080731826,24.37,73324.19,4.7,-0.96678,6e-05,3.53408]
[1780080732833,24.4,73306.99,4.7,-0.96768,6e-05,3.45416]
[1780080733840,24.43,73304.08,4.7,-0.96766,6e-05,3.45531]
[1780080734479,24.43,73304.08,4.7,-0.96766,6e-05,3.45531]
[1780080734852,24.47,73276.28,4.7,-0.96916,6e-05,3.32098]
[1780080735936,24.47,73276.28,4.7,-0.96916,6e-05,3.32098]
[1780080735958,24.48,73269.83,4.7,-0.96947,6e-05,3.29314]
[1780080738509,24.5,73272.86,4.7,-0.96922,6e-05,3.316]
[1780080738926,24.5,73272.86,4.7,-0.96922,6e-05,3.316]
[1780080738974,24.51,73280.13,4.7,-0.96871,6e-05,3.36171]
[1780080739893,24.52,73280.98,4.7,-0.96859,6e-05,3.37215]
[1780080740900,24.52,73280.98,4.7,-0.96859,6e-05,3.37215]
[1780080740920,24.53,73232.71,4.7,-0.97134,6e-05,3.12365]
[1780080742057,24.53,73232.71,4.7,-0.97134,6e-05,3.12365]
[1780080742105,24.55,73188.46,4.7,-0.97363,5e-05,2.91217]
[1780080742919,24.57,73172.82,4.7,-0.97438,5e-05,2.84226]
[1780080744493,24.57,73167.84,4.7,-0.97463,5e-05,2.81857]
[1780080744948,24.6,73179.2,4.7,-0.97391,5e-05,2.88611]
[1780080745966,24.61,73185.57,4.7,-0.97352,5e-05,2.92264]
[1780080746973,24.64,73205.73,4.7,-0.97231,5e-05,3.03419]
[1780080747277,24.64,73205.73,4.7,-0.97231,5e-05,3.03419]
[1780080747984,24.66,73211.74,4.7,-0.97187,5e-05,3.07467]
[1780080749757,24.68,73211.16,4.7,-0.97179,5e-05,3.0814]
[1780080750196,24.68,73211.16,4.7,-0.97179,5e-05,3.0814]
[1780080750022,24.69,73194.31,4.7,-0.97268,5e-05,2.99966]
[1780080751011,24.69,73136.67,4.7,-0.97561,5e-05,2.72507]
[1780080751457,24.69,73136.67,4.7,-0.97561,5e-05,2.72507]
[1780080752037,24.71,73124.77,4.7,-0.9761,5e-05,2.67862]
[1780080752539,24.71,73124.77,4.7,-0.9761,5e-05,2.67862]
[1780080753036,24.73,73104.49,4.7,-0.97697,5e-05,2.5962]
[1780080754055,24.77,73121.54,4.7,-0.97598,5e-05,2.68966]
[1780080755111,24.77,73121.54,4.7,-0.97598,5e-05,2.68966]
[1780080756018,24.77,73120.95,4.7,-0.97601,5e-05,2.68698]
[1780080756103,24.84,73120.8,4.7,-0.97569,5e-05,2.71674]
[1780080756223,24.84,73120.8,4.7,-0.97569,5e-05,2.71674]
[1780080757500,24.88,73121.89,4.7,-0.97548,5e-05,2.73659]
[1780080759016,24.9,73122.64,4.7,-0.97537,5e-05,2.74768]
[1780080759111,24.91,73129.17,4.7,-0.97497,5e-05,2.78532]
[1780080760718,24.93,73129.91,4.7,-0.97486,5e-05,2.7956]
[1780080760963,24.93,73129.91,4.7,-0.97486,5e-05,2.7956]
[1780080761125,24.94,73136.07,4.7,-0.97448,5e-05,2.83105]
[1780080762132,24.96,73115.44,4.7,-0.97543,5e-05,2.74149]
[1780080763139,24.98,73097.42,4.7,-0.97621,5e-05,2.66724]
[1780080763277,24.98,73097.42,4.7,-0.97621,5e-05,2.66724]
[1780080763406,24.98,73097.42,4.7,-0.97621,5e-05,2.66724]
[1780080764098,24.98,73097.42,4.7,-0.97621,5e-05,2.66724]
[1780080764162,25.0,73104.7,4.7,-0.97577,5e-05,2.70867]
[1780080765164,25.01,73116.25,4.7,-0.97513,5e-05,2.76938]
[1780080766064,25.01,73116.25,4.7,-0.97513,5e-05,2.76938]
[1780080766167,25.03,73133.05,4.7,-0.97422,5e-05,2.85453]
[1780080766315,25.03,73133.05,4.7,-0.97422,5e-05,2.85453]
[1780080767174,25.04,73131.36,4.7,-0.97425,5e-05,2.85211]
[1780080767246,25.04,73131.36,4.7,-0.97425,5e-05,2.85211]
[1780080767788,25.04,73131.36,4.7,-0.97425,5e-05,2.85211]
[1780080768181,25.06,73135.29,4.7,-0.97399,5e-05,2.87616]
[1780080770198,25.11,73131.68,4.7,-0.97394,5e-05,2.88099]
[1780080771250,25.14,73132.11,4.7,-0.97373,5e-05,2.89973]
[1780080771408,25.14,73132.11,4.7,-0.97373,5e-05,2.89973]
[1780080771571,25.14,73132.11,4.7,-0.97373,5e-05,2.89973]
[1780080771754,25.14,73132.11,4.7,-0.97373,5e-05,2.89973]
[1780080773219,25.22,73136.19,4.7,-0.97317,5e-05,2.95156]
[1780080774226,25.25,73141.12,4.7,-0.97275,5e-05,2.99074]
[1780080775587,25.25,73141.12,4.7,-0.97275,5e-05,2.99074]
[1780080775785,25.25,73141.12,4.7,-0.97275,5e-05,2.99074]
[1780080776457,25.32,73140.31,4.7,-0.97247,5e-05,3.01616]
[1780080779641,25.38,73142.33,4.7,-0.97205,5e-05,3.05439]
[1780080779793,25.38,73142.33,4.7,-0.97205,5e-05,3.05439]
[1780080781809,25.39,73143.73,4.7,-0.97195,5e-05,3.06396]
[1780080781980,25.39,73143.73,4.7,-0.97195,5e-05,3.06396]
[1780080782044,25.4,73157.68,4.7,-0.97117,5e-05,3.13527]
[1780080782291,25.4,73163.89,4.7,-0.97083,5e-05,3.16621]
[1780080783712,25.4,73163.89,4.7,-0.97083,5e-05,3.16621]
[1780080783869,25.4,73163.89,4.7,-0.97083,5e-05,3.16621]
[1780080783896,25.4,73168.54,4.7,-0.97054,6e-05,3.19189]
[1780080785313,25.4,73174.07,4.7,-0.97022,6e-05,3.22093]
[1780080787131,25.4,73174.07,4.7,-0.97022,6e-05,3.22093]
[1780080787233,25.41,73178.83,4.7,-0.96992,6e-05,3.24802]
[1780080787751,25.41,73178.83,4.7,-0.96992,6e-05,3.24802]
[1780080787926,25.41,73178.83,4.7,-0.96992,6e-05,3.24802]
[1780080790351,25.42,73184.87,4.7,-0.96954,6e-05,3.28209]
[1780080791832,25.42,73184.87,4.7,-0.96954,6e-05,3.28209]
[1780080792122,25.42,73184.87,4.7,-0.96954,6e-05,3.28209]
[1780080792160,25.42,73190.28,4.7,-0.96921,6e-05,3.31198]
[1780080792633,25.42,73190.28,4.7,-0.96921,6e-05,3.31198]
[1780080792736,25.42,73190.28,4.7,-0.96921,6e-05,3.31198]
[1780080792809,25.42,73197.4,4.7,-0.96879,6e-05,3.34982]
[1780080795912,25.43,73199.55,4.7,-0.96866,6e-05,3.36192]
[1780080796124,25.43,73199.55,4.7,-0.96866,6e-05,3.36192]
[1780080796199,25.43,73203.55,4.7,-0.9684,6e-05,3.38459]
[1780080797998,25.43,73204.29,4.7,-0.96836,6e-05,3.38847]
[1780080798099,25.43,73208.18,4.7,-0.96811,6e-05,3.4106]
[1780080799982,25.43,73208.71,4.7,-0.96808,6e-05,3.41339]
[1780080800056,25.44,73217.57,4.7,-0.96753,6e-05,3.4619]
[1780080801431,25.44,73222.23,4.7,-0.96724,6e-05,3.48748]
[1780080803337,25.44,73222.76,4.7,-0.9672,6e-05,3.49103]
[1780080803467,25.44,73222.76,4.7,-0.9672,6e-05,3.49103]
[1780080803469,25.44,73222.76,4.7,-0.9672,6e-05,3.49103]
[1780080804755,25.44,73222.5,4.7,-0.9672,6e-05,3.49101]
[1780080805461,25.44,73215.77,4.7,-0.9676,6e-05,3.45583]
[1780080808685,25.45,73216.38,4.7,-0.96755,6e-05,3.46048]
[1780080808786,25.45,73216.38,4.7,-0.96755,6e-05,3.46048]
[1780080815531,25.46,73222.95,4.7,-0.96712,6e-05,3.49792]
[1780080816541,25.46,73222.95,4.7,-0.96712,6e-05,3.49792]
[1780080816578,25.46,73222.95,4.7,-0.96712,6e-05,3.49792]
[1780080816695,25.46,73222.95,4.7,-0.96712,6e-05,3.49792]
[1780080816717,25.46,73222.95,4.7,-0.96712,6e-05,3.49792]
[1780080818386,25.46,73223.46,4.7,-0.96707,6e-05,3.50204]
[1780080818553,25.46,73231.37,4.7,-0.96658,6e-05,3.54529]
[1780080819560,25.47,73236.97,4.7,-0.96623,6e-05,3.5763]
[1780080820572,25.47,73237.74,4.7,-0.96617,6e-05,3.58109]
[1780080821750,25.47,73237.74,4.7,-0.96617,6e-05,3.58109]
[1780080821791,25.47,73237.74,4.7,-0.96617,6e-05,3.58109]
[1780080822205,25.47,73237.74,4.7,-0.96617,6e-05,3.58109]
[1780080822220,25.47,73230.01,4.7,-0.96664,6e-05,3.54028]
[1780080822585,25.47,73221.04,4.7,-0.96717,6e-05,3.49271]
[1780080823593,25.47,73219.51,4.7,-0.96726,6e-05,3.48523]
[1780080824600,25.47,73232.05,4.7,-0.9665,6e-05,3.5526]
[1780080826936,25.47,73232.49,4.7,-0.96646,6e-05,3.55568]
[1780080827107,25.47,73232.49,4.7,-0.96646,6e-05,3.55568]
[1780080827134,25.48,73232.09,4.7,-0.96647,6e-05,3.55468]
[1780080827621,25.48,73242.19,4.7,-0.96585,6e-05,3.60961]
[1780080828628,25.48,73247.45,4.7,-0.96551,6e-05,3.63953]
[1780080831133,25.48,73249.75,4.7,-0.96536,6e-05,3.65263]
[1780080832118,25.48,73249.61,4.7,-0.96536,6e-05,3.65228]
[1780080832217,25.48,73249.61,4.7,-0.96536,6e-05,3.65228]
[1780080832228,25.48,73249.61,4.7,-0.96536,6e-05,3.65228]
[1780080834701,25.48,73249.06,4.7,-0.96538,6e-05,3.65047]
[1780080834710,25.48,73239.06,4.7,-0.96601,6e-05,3.59566]
[1780080837158,25.48,73240.44,4.7,-0.96592,6e-05,3.6036]
[1780080837234,25.49,73239.28,4.7,-0.96598,6e-05,3.59827]
[1780080837731,25.49,73242.75,4.7,-0.96576,6e-05,3.61723]
[1780080838736,25.49,73242.75,4.7,-0.96576,6e-05,3.61723]
[1780080839747,25.49,73236.82,4.7,-0.96611,6e-05,3.58631]
[1780080840754,25.49,73231.79,4.7,-0.96642,6e-05,3.55953]
[1780080842222,25.49,73231.79,4.7,-0.96642,6e-05,3.55953]
[1780080842295,25.49,73224.49,4.7,-0.96687,6e-05,3.51949]
[1780080842408,25.49,73224.49,4.7,-0.96687,6e-05,3.51949]
[1780080842467,25.49,73224.49,4.7,-0.96687,6e-05,3.51949]
[1780080842775,25.49,73223.09,4.7,-0.96696,6e-05,3.51136]
[1780080844789,25.48,73215.4,4.7,-0.96744,6e-05,3.46911]
[1780080845796,25.48,73207.22,4.7,-0.96793,6e-05,3.42528]
[1780080847265,25.48,73207.22,4.7,-0.96793,6e-05,3.42528]
[1780080846803,25.48,73212.18,4.7,-0.96764,6e-05,3.45104]
[1780080848817,25.48,73204.13,4.7,-0.96813,6e-05,3.40758]
[1780080849824,25.48,73210.97,4.7,-0.96772,6e-05,3.44445]
[1780080850831,25.48,73205.37,4.7,-0.96806,6e-05,3.41443]
[1780080852305,25.48,73205.37,4.7,-0.96806,6e-05,3.41443]
[1780080852362,25.48,73204.55,4.7,-0.96811,6e-05,3.40968]
[1780080852466,25.48,73204.55,4.7,-0.96811,6e-05,3.40968]
[1780080857351,25.48,73204.37,4.7,-0.96814,6e-05,3.40665]
[1780080860902,25.47,73212.62,4.7,-0.96766,6e-05,3.4497]
[1780080862391,25.48,73214.58,4.7,-0.96753,6e-05,3.46157]
[1780080862449,25.48,73214.58,4.7,-0.96753,6e-05,3.46157]
[1780080862467,25.48,73214.58,4.7,-0.96753,6e-05,3.46157]
[1780080864930,25.49,73234.17,4.7,-0.96629,6e-05,3.57036]
[1780080865937,25.49,73243.73,4.7,-0.96569,6e-05,3.62377]
[1780080866944,25.49,73244.76,4.7,-0.96561,6e-05,3.63061]
[1780080867466,25.49,73244.76,4.7,-0.96561,6e-05,3.63061]
[1780080868958,25.5,73231.91,4.7,-0.96638,6e-05,3.56291]
[1780080869965,25.5,73228.58,4.7,-0.96658,6e-05,3.54546]
[1780080871979,25.5,73233.64,4.7,-0.96628,6e-05,3.57046]
[1780080872517,25.5,73233.64,4.7,-0.96628,6e-05,3.57046]
[1780080872622,25.5,73233.64,4.7,-0.96628,6e-05,3.57046]
[1780080872720,25.5,73233.64,4.7,-0.96628,6e-05,3.57046]
[1780080872986,25.5,73240.83,4.7,-0.96582,6e-05,3.61088]
[1780080875000,25.51,73246.96,4.7,-0.96541,6e-05,3.6469]
[1780080880072,25.52,73249.61,4.7,-0.96519,6e-05,3.6661]
[1780080885119,25.53,73249.96,4.7,-0.9651,6e-05,3.67364]
[1780080885218,25.53,73249.96,4.7,-0.9651,6e-05,3.67364]
[1780080885236,25.53,73249.96,4.7,-0.9651,6e-05,3.67364]
[1780080885319,25.53,73243.95,4.7,-0.96547,6e-05,3.64165]
[1780080888092,25.53,73250.8,4.7,-0.96503,6e-05,3.68041]
[1780080889099,25.53,73250.25,4.7,-0.96505,6e-05,3.67847]
[1780080890154,25.53,73250.25,4.7,-0.96505,6e-05,3.67847]
[1780080895224,25.55,73250.46,4.7,-0.96497,6e-05,3.68515]
[1780080895340,25.55,73250.46,4.7,-0.96497,6e-05,3.68515]
[1780080895450,25.55,73251.16,4.7,-0.96491,6e-05,3.69012]
[1780080895467,25.55,73251.16,4.7,-0.96491,6e-05,3.69012]
[1780080896149,25.55,73246.69,4.7,-0.96518,6e-05,3.66651]
[1780080899170,25.56,73240.54,4.7,-0.96553,6e-05,3.63608]
[1780080900272,25.56,73240.54,4.7,-0.96553,6e-05,3.63608]
[1780080900344,25.56,73240.54,4.7,-0.96553,6e-05,3.63608]
[1780080900382,25.56,73238.29,4.7,-0.96566,6e-05,3.62493]
[1780080900467,25.56,73238.29,4.7,-0.96566,6e-05,3.62493]
[1780080901190,25.56,73245.43,4.7,-0.9652,6e-05,3.66531]
[1780080903200,25.57,73239.55,4.7,-0.96554,6e-05,3.63525]
[1780080904207,25.57,73225.96,4.7,-0.96637,6e-05,3.56251]
[1780080905317,25.57,73225.96,4.7,-0.96637,6e-05,3.56251]
[1780080905214,25.57,73236.47,4.7,-0.96571,6e-05,3.62087]
[1780080906221,25.58,73234.17,4.7,-0.96583,6e-05,3.60952]
[1780080907664,25.58,73233.49,4.7,-0.96586,6e-05,3.60703]
[1780080907725,25.58,73233.49,4.7,-0.96586,6e-05,3.60703]
[1780080907771,25.58,73233.49,4.7,-0.96586,6e-05,3.60703]
[1780080907786,25.58,73233.49,4.7,-0.96586,6e-05,3.60703]
[1780080907901,25.58,73233.49,4.7,-0.96586,6e-05,3.60703]
[1780080907971,25.58,73233.49,4.7,-0.96586,6e-05,3.60703]
[1780080908250,25.58,73232.69,4.7,-0.9659,6e-05,3.60389]
[1780080909243,25.58,73216.65,4.7,-0.96687,6e-05,3.51855]
[1780080910355,25.58,73216.65,4.7,-0.96687,6e-05,3.51855]
[1780080910250,25.59,73212.69,4.7,-0.96709,6e-05,3.49875]
[1780080910465,25.59,73212.69,4.7,-0.96709,6e-05,3.49875]
[1780080911257,25.59,73208.61,4.7,-0.96732,6e-05,3.47844]
[1780080912308,25.59,73208.61,4.7,-0.96732,6e-05,3.47844]
[1780080912386,25.59,73201.93,4.7,-0.96771,6e-05,3.44417]
[1780080913271,25.59,73198.82,4.7,-0.96788,6e-05,3.42892]
[1780080914278,25.6,73209.8,4.7,-0.96721,6e-05,3.48808]
[1780080915403,25.6,73209.8,4.7,-0.96721,6e-05,3.48808]
[1780080915285,25.6,73212.28,4.7,-0.96705,6e-05,3.50268]
[1780080917299,25.6,73215.15,4.7,-0.96684,6e-05,3.52073]
[1780080918306,25.61,73220.9,4.7,-0.96648,6e-05,3.55293]
[1780080919178,25.61,73220.9,4.7,-0.96648,6e-05,3.55293]
[1780080919230,25.61,73220.9,4.7,-0.96648,6e-05,3.55293]
[1780080919233,25.61,73220.9,4.7,-0.96648,6e-05,3.55293]
[1780080919314,25.61,73218.77,4.7,-0.96659,6e-05,3.54278]
[1780080919467,25.61,73218.77,4.7,-0.96659,6e-05,3.54278]
[1780080919546,25.61,73218.77,4.7,-0.96659,6e-05,3.54278]
[1780080920321,25.61,73212.85,4.7,-0.96694,6e-05,3.51239]
[1780080920449,25.61,73212.85,4.7,-0.96694,6e-05,3.51239]
[1780080920476,25.61,73212.85,4.7,-0.96694,6e-05,3.51239]
[1780080920484,25.61,73212.85,4.7,-0.96694,6e-05,3.51239]
[1780080922472,25.62,73213.85,4.7,-0.96685,6e-05,3.52047]
[1780080922513,25.62,73213.85,4.7,-0.96685,6e-05,3.52047]
[1780080922731,25.62,73213.85,4.7,-0.96685,6e-05,3.52047]
[1780080922804,25.62,73213.85,4.7,-0.96685,6e-05,3.52047]
[1780080922847,25.62,73213.85,4.7,-0.96685,6e-05,3.52047]
[1780080922970,25.62,73213.85,4.7,-0.96685,6e-05,3.52047]
[1780080923342,25.62,73215.72,4.7,-0.96672,6e-05,3.53182]
[1780080924348,25.62,73224.57,4.7,-0.96616,6e-05,3.5808]
[1780080925346,25.62,73224.57,4.7,-0.96616,6e-05,3.5808]
[1780080925378,25.62,73224.57,4.7,-0.96616,6e-05,3.5808]
[1780080925356,25.63,73228.04,4.7,-0.96593,6e-05,3.60086]
[1780080925471,25.63,73228.04,4.7,-0.96593,6e-05,3.60086]
[1780080926363,25.63,73237.38,4.7,-0.96533,6e-05,3.65304]
[1780080926480,25.63,73237.38,4.7,-0.96533,6e-05,3.65304]
[1780080926586,25.63,73237.38,4.7,-0.96533,6e-05,3.65304]
[1780080926725,25.63,73237.38,4.7,-0.96533,6e-05,3.65304]
[1780080926835,25.63,73237.38,4.7,-0.96533,6e-05,3.65304]
[1780080927370,25.63,73239.39,4.7,-0.9652,6e-05,3.66521]
[1780080927978,25.63,73239.39,4.7,-0.9652,6e-05,3.66521]
[1780080928040,25.63,73239.39,4.7,-0.9652,6e-05,3.66521]
[1780080928221,25.63,73239.39,4.7,-0.9652,6e-05,3.66521]
[1780080930238,25.64,73240.45,4.7,-0.9651,6e-05,3.67327]
[1780080930415,25.64,73240.45,4.7,-0.9651,6e-05,3.67327]
[1780080930395,25.64,73250.02,4.7,-0.96448,6e-05,3.72729]
[1780080930478,25.64,73250.02,4.7,-0.96448,6e-05,3.72729]
[1780080930532,25.64,73250.02,4.7,-0.96448,6e-05,3.72729]
[1780080931402,25.64,73250.59,4.7,-0.96447,6e-05,3.72788]
[1780080933416,25.65,73253.75,4.7,-0.96424,6e-05,3.74747]
[1780080934425,25.65,73259.64,4.7,-0.96385,6e-05,3.78141]
[1780080934479,25.65,73259.64,4.7,-0.96385,6e-05,3.78141]
[1780080934598,25.65,73259.64,4.7,-0.96385,6e-05,3.78141]
[1780080935156,25.65,73259.64,4.7,-0.96385,6e-05,3.78141]
[1780080935168,25.65,73259.64,4.7,-0.96384,6e-05,3.78234]
[1780080936484,25.65,73258.08,4.7,-0.96394,6e-05,3.77359]
[1780080936556,25.65,73258.08,4.7,-0.96394,6e-05,3.77359]
[1780080936571,25.65,73257.75,4.7,-0.96395,6e-05,3.77267]
[1780080938453,25.66,73260.48,4.7,-0.96375,7e-05,3.78984]
[1780080939882,25.66,73260.48,4.7,-0.96375,7e-05,3.78984]
[1780080939938,25.66,73260.48,4.7,-0.96375,7e-05,3.78984]
[1780080939966,25.66,73260.48,4.7,-0.96375,7e-05,3.78984]
[1780080940041,25.66,73256.95,4.7,-0.96396,6e-05,3.77186]
[1780080940492,25.66,73256.95,4.7,-0.96396,6e-05,3.77186]
[1780080940617,25.66,73256.95,4.7,-0.96396,6e-05,3.77186]
[1780080940691,25.66,73254.19,4.7,-0.96414,6e-05,3.75643]
[1780080941474,25.66,73250.54,4.7,-0.96436,6e-05,3.73703]
[1780080942718,25.66,73250.54,4.7,-0.96436,6e-05,3.73703]
[1780080942751,25.66,73244.7,4.7,-0.96472,6e-05,3.70561]
[1780080944033,25.66,73244.7,4.7,-0.96472,6e-05,3.70561]
[1780080944106,25.67,73263.37,4.7,-0.96349,7e-05,3.81176]
[1780080944495,25.67,73266.84,4.7,-0.96327,7e-05,3.83136]
[1780080945503,25.67,73276.04,4.7,-0.96265,7e-05,3.88449]
[1780080947286,25.67,73276.04,4.7,-0.96265,7e-05,3.88449]
[1780080947337,25.67,73280.75,4.7,-0.96232,7e-05,3.91289]
[1780080947517,25.67,73288.03,4.7,-0.96183,7e-05,3.95483]
[1780080948524,25.67,73297.28,4.7,-0.96119,7e-05,4.00918]
[1780080949531,25.67,73297.03,4.7,-0.9612,7e-05,4.00826]
[1780080952395,25.68,73296.1,4.7,-0.96126,7e-05,4.00338]
[1780080952473,25.68,73297.41,4.7,-0.96116,7e-05,4.01157]
[1780080952513,25.68,73297.41,4.7,-0.96116,7e-05,4.01157]
[1780080956573,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080956611,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080956724,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080956830,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080956977,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080957077,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080957234,25.68,73298.99,4.7,-0.96102,7e-05,4.02294]
[1780080957270,25.68,73299.34,4.7,-0.96099,7e-05,4.02604]
[1780080958597,25.68,73302.38,4.7,-0.96077,7e-05,4.04437]
[1780080960472,25.69,73302.65,4.7,-0.96075,7e-05,4.04645]
[1780080960583,25.69,73302.65,4.7,-0.96075,7e-05,4.04645]
[1780080960723,25.69,73302.65,4.7,-0.96075,7e-05,4.04645]
[1780080960826,25.69,73302.65,4.7,-0.96075,7e-05,4.04645]
[1780080960900,25.69,73302.34,4.7,-0.96076,7e-05,4.04561]
[1780080961831,25.69,73302.34,4.7,-0.96076,7e-05,4.04561]
[1780080961858,25.69,73302.34,4.7,-0.96076,7e-05,4.04561]
[1780080961968,25.69,73302.34,4.7,-0.96076,7e-05,4.04561]
[1780080962631,25.69,73297.5,4.7,-0.96109,7e-05,4.01777]
[1780080964475,25.69,73297.29,4.7,-0.96109,7e-05,4.01705]
[1780080964578,25.69,73297.29,4.7,-0.96109,7e-05,4.01705]
[1780080964645,25.69,73296.78,4.7,-0.96112,7e-05,4.01461]
[1780080966491,25.69,73296.94,4.7,-0.96111,7e-05,4.01609]
[1780080966618,25.69,73296.94,4.7,-0.96111,7e-05,4.01609]
[1780080966727,25.69,73296.94,4.7,-0.96111,7e-05,4.01609]
[1780080966839,25.69,73296.94,4.7,-0.96111,7e-05,4.01609]
[1780080966930,25.69,73297.18,4.7,-0.96108,7e-05,4.01858]
[1780080967703,25.69,73297.18,4.7,-0.96108,7e-05,4.01858]
[1780080967720,25.69,73297.18,4.7,-0.96108,7e-05,4.01858]
[1780080967809,25.69,73297.18,4.7,-0.96108,7e-05,4.01858]
[1780080967972,25.69,73297.18,4.7,-0.96108,7e-05,4.01858]
[1780080968017,25.69,73299.75,4.7,-0.96089,7e-05,4.03414]
[1780080970478,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970584,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970727,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970796,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970890,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970908,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970967,25.7,73299.96,4.7,-0.96087,7e-05,4.03588]
[1780080970991,25.7,73300.03,4.7,-0.96085,7e-05,4.03731]
[1780080974471,25.7,73300.1,4.7,-0.96084,7e-05,4.03823]
[1780080973708,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080974532,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080974643,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080974723,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080974752,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080975322,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080975396,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080975472,25.7,73294.43,4.7,-0.96123,7e-05,4.00562]
[1780080975392,25.7,73290.1,4.7,-0.96151,7e-05,3.98152]
[1780080976729,25.7,73283.72,4.7,-0.96194,7e-05,3.94523]
[1780080978477,25.7,73283.72,4.7,-0.96194,7e-05,3.94523]
[1780080977738,25.7,73287.54,4.7,-0.96167,7e-05,3.96792]
[1780080978592,25.7,73287.54,4.7,-0.96167,7e-05,3.96792]
[1780080978724,25.7,73287.54,4.7,-0.96167,7e-05,3.96792]
[1780080978832,25.7,73287.54,4.7,-0.96167,7e-05,3.96792]
[1780080978924,25.71,73284.89,4.7,-0.96184,7e-05,3.9539]
[1780080979774,25.71,73284.89,4.7,-0.96184,7e-05,3.9539]
[1780080979818,25.71,73284.89,4.7,-0.96184,7e-05,3.9539]
[1780080979973,25.71,73284.89,4.7,-0.96184,7e-05,3.9539]
[1780080982473,25.71,73284.64,4.7,-0.96184,7e-05,3.9531]
[1780080981764,25.71,73281.51,4.7,-0.96205,7e-05,3.93572]
[1780080982512,25.71,73281.51,4.7,-0.96205,7e-05,3.93572]
[1780080982720,25.71,73281.51,4.7,-0.96205,7e-05,3.93572]
[1780080982828,25.71,73281.51,4.7,-0.96205,7e-05,3.93572]
[1780080982925,25.71,73281.11,4.7,-0.96206,7e-05,3.93475]
[1780080984207,25.71,73281.11,4.7,-0.96206,7e-05,3.93475]
[1780080984785,25.71,73272.63,4.7,-0.96262,7e-05,3.88686]
[1780080986484,25.71,73272.63,4.7,-0.96262,7e-05,3.88686]
[1780080986560,25.72,73271.29,4.7,-0.9627,7e-05,3.87991]
[1780080986799,25.72,73271.06,4.7,-0.96271,7e-05,3.87936]
[1780080988639,25.72,73271.38,4.7,-0.96267,7e-05,3.88273]
[1780080988694,25.72,73271.38,4.7,-0.96267,7e-05,3.88273]
[1780080988719,25.72,73271.38,4.7,-0.96267,7e-05,3.88273]
[1780080990487,25.72,73271.37,4.7,-0.96266,7e-05,3.88344]
[1780080990620,25.72,73270.32,4.7,-0.96272,7e-05,3.87822]
[1780080990723,25.72,73270.32,4.7,-0.96272,7e-05,3.87822]
[1780080990834,25.72,73270.32,4.7,-0.96272,7e-05,3.87822]
[1780080990926,25.73,73270.65,4.7,-0.96269,7e-05,3.88088]
[1780080993083,25.73,73271.71,4.7,-0.96264,7e-05,3.88402]
[1780080993182,25.73,73271.71,4.7,-0.96264,7e-05,3.88402]
[1780080993221,25.73,73271.71,4.7,-0.96264,7e-05,3.88402]
[1780080993228,25.73,73271.71,4.7,-0.96264,7e-05,3.88402]
[1780080993467,25.73,73271.71,4.7,-0.96264,7e-05,3.88402]
[1780080994478,25.73,73270.61,4.7,-0.96271,7e-05,3.87851]
[1780080994586,25.73,73270.55,4.7,-0.9627,7e-05,3.87895]
[1780080994725,25.73,73270.55,4.7,-0.9627,7e-05,3.87895]
[1780080994837,25.73,73270.55,4.7,-0.9627,7e-05,3.87895]
[1780080994855,25.73,73271.92,4.7,-0.9626,7e-05,3.88753]
[1780080996869,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080997525,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080997642,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080997718,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080998313,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080998368,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080998472,25.73,73279.86,4.7,-0.96205,7e-05,3.9345]
[1780080998445,25.74,73287.58,4.7,-0.96152,7e-05,3.97973]
[1780080998587,25.74,73287.58,4.7,-0.96152,7e-05,3.97973]
[1780080998722,25.74,73287.58,4.7,-0.96152,7e-05,3.97973]
[1780080998840,25.74,73287.58,4.7,-0.96152,7e-05,3.97973]
[1780080998883,25.74,73287.68,4.7,-0.96151,7e-05,3.98091]
[1780081000407,25.74,73287.68,4.7,-0.96151,7e-05,3.98091]
[1780081000483,25.74,73287.68,4.7,-0.96151,7e-05,3.98091]
[1780080999890,25.74,73290.58,4.7,-0.9613,7e-05,3.99834]
[1780081000532,25.74,73290.58,4.7,-0.9613,7e-05,3.99834]
[1780081000720,25.74,73290.58,4.7,-0.9613,7e-05,3.99834]
[1780081001970,25.74,73291.27,4.7,-0.96125,7e-05,4.00292]
[1780081002016,25.74,73291.27,4.7,-0.96125,7e-05,4.00292]
[1780081002217,25.74,73291.27,4.7,-0.96125,7e-05,4.00292]
[1780081002470,25.74,73291.27,4.7,-0.96125,7e-05,4.00292]
[1780081002589,25.74,73291.08,4.7,-0.96125,7e-05,4.00238]
[1780081002718,25.74,73291.08,4.7,-0.96125,7e-05,4.00238]
[1780081002806,25.74,73291.08,4.7,-0.96125,7e-05,4.00238]
[1780081002911,25.74,73291.34,4.7,-0.96123,7e-05,4.00446]
[1780081003918,25.74,73295.57,4.7,-0.96093,7e-05,4.02967]
[1780081006396,25.74,73296.11,4.7,-0.96089,7e-05,4.03335]
[1780081006476,25.74,73296.11,4.7,-0.96089,7e-05,4.03335]
[1780081006576,25.75,73296.73,4.7,-0.96084,7e-05,4.0375]
[1780081006721,25.75,73296.73,4.7,-0.96084,7e-05,4.0375]
[1780081006735,25.75,73296.73,4.7,-0.96084,7e-05,4.0375]
[1780081006939,25.75,73296.53,4.7,-0.96085,7e-05,4.03684]
[1780081010477,25.75,73296.77,4.7,-0.96082,7e-05,4.03927]
[1780081010567,25.75,73297.11,4.7,-0.96079,7e-05,4.04177]
[1780081010676,25.75,73297.11,4.7,-0.96079,7e-05,4.04177]
[1780081010719,25.75,73297.11,4.7,-0.96079,7e-05,4.04177]
[1780081010968,25.75,73296.52,4.7,-0.96082,7e-05,4.03882]
[1780081012447,25.75,73296.52,4.7,-0.96082,7e-05,4.03882]
[1780081012459,25.75,73296.52,4.7,-0.96082,7e-05,4.03882]
[1780081012469,25.75,73296.52,4.7,-0.96082,7e-05,4.03882]
[1780081014564,25.75,73295.83,4.7,-0.96085,7e-05,4.03635]
[1780081015140,25.75,73291.5,4.7,-0.96114,7e-05,4.01162]
[1780081017399,25.76,73290.46,4.7,-0.96121,7e-05,4.00612]
[1780081017415,25.76,73290.46,4.7,-0.96121,7e-05,4.00612]
[1780081017468,25.76,73290.46,4.7,-0.96121,7e-05,4.00612]
[1780081021045,25.76,73285.97,4.7,-0.96148,7e-05,3.98287]
[1780081022052,25.76,73268.27,4.7,-0.96266,7e-05,3.88187]
[1780081022788,25.76,73268.27,4.7,-0.96266,7e-05,3.88187]
[1780081023514,25.76,73267.46,4.7,-0.96271,7e-05,3.87802]
[1780081024106,25.76,73267.46,4.7,-0.96271,7e-05,3.87802]
[1780081024179,25.76,73267.46,4.7,-0.96271,7e-05,3.87802]
[1780081025006,25.77,73267.46,4.7,-0.9627,7e-05,3.87879]
[1780081028096,25.77,73269.49,4.7,-0.96253,7e-05,3.89337]
[1780081031117,25.78,73273.81,4.7,-0.96222,7e-05,3.92025]
[1780081032130,25.78,73271.18,4.7,-0.96238,7e-05,3.90589]
[1780081033134,25.78,73261.42,4.7,-0.96302,7e-05,3.85112]
[1780081034140,25.78,73262.63,4.7,-0.96293,7e-05,3.85875]
[1780081034853,25.78,73262.63,4.7,-0.96293,7e-05,3.85875]
[1780081034970,25.78,73262.63,4.7,-0.96293,7e-05,3.85875]
[1780081034981,25.78,73262.63,4.7,-0.96293,7e-05,3.85875]
[1780081035225,25.78,73262.63,4.7,-0.96293,7e-05,3.85875]
[1780081037162,25.79,73270.75,4.7,-0.96237,7e-05,3.90721]
[1780081037879,25.79,73270.75,4.7,-0.96237,7e-05,3.90721]
[1780081037971,25.79,73270.75,4.7,-0.96237,7e-05,3.90721]
[1780081037999,25.79,73270.75,4.7,-0.96237,7e-05,3.90721]
[1780081038219,25.79,73270.75,4.7,-0.96237,7e-05,3.90721]
[1780081038304,25.79,73270.75,4.7,-0.96237,7e-05,3.90721]
[1780081038389,25.79,73273.34,4.7,-0.96219,7e-05,3.9227]
[1780081039176,25.79,73275.17,4.7,-0.96206,7e-05,3.93384]
[1780081040882,25.79,73275.68,4.7,-0.96201,7e-05,3.9374]
[1780081041248,25.79,73275.68,4.7,-0.96201,7e-05,3.9374]
[1780081041295,25.79,73265.92,4.7,-0.96266,7e-05,3.88229]
[1780081042197,25.79,73262.79,4.7,-0.96286,7e-05,3.86524]
[1780081045421,25.8,73262.12,4.7,-0.96288,7e-05,3.86293]
[1780081045467,25.8,73262.12,4.7,-0.96288,7e-05,3.86293]
[1780081045525,25.8,73262.12,4.7,-0.96288,7e-05,3.86293]
[1780081046225,25.8,73267.86,4.7,-0.96249,7e-05,3.89702]
[1780081046726,25.8,73267.86,4.7,-0.96249,7e-05,3.89702]
[1780081046832,25.8,73267.86,4.7,-0.96249,7e-05,3.89702]
[1780081046967,25.8,73267.86,4.7,-0.96249,7e-05,3.89702]
[1780081047045,25.8,73267.86,4.7,-0.96249,7e-05,3.89702]
[1780081047232,25.8,73271.51,4.7,-0.96223,7e-05,3.91853]
[1780081049217,25.8,73271.07,4.7,-0.96226,7e-05,3.91666]
[1780081049320,25.8,73271.07,4.7,-0.96226,7e-05,3.91666]
[1780081051260,25.81,73275.05,4.7,-0.962,7e-05,3.93769]
[1780081053220,25.81,73275.81,4.7,-0.96194,7e-05,3.94267]
[1780081053328,25.81,73275.81,4.7,-0.96194,7e-05,3.94267]
[1780081054832,25.81,73276.81,4.7,-0.96186,7e-05,3.94962]
[1780081054950,25.81,73276.81,4.7,-0.96186,7e-05,3.94962]
[1780081055026,25.81,73276.81,4.7,-0.96186,7e-05,3.94962]
[1780081055288,25.81,73281.33,4.7,-0.96155,7e-05,3.97626]
[1780081056295,25.81,73284.2,4.7,-0.96134,7e-05,3.99341]
[1780081059316,25.81,73286.54,4.7,-0.96117,7e-05,4.00855]
[1780081060323,25.82,73288.65,4.7,-0.96102,7e-05,4.02133]
[1780081061518,25.82,73288.65,4.7,-0.96102,7e-05,4.02133]
[1780081061541,25.82,73288.65,4.7,-0.96102,7e-05,4.02133]
[1780081061718,25.82,73289.32,4.7,-0.96096,7e-05,4.02572]
[1780081061830,25.82,73289.32,4.7,-0.96096,7e-05,4.02572]
[1780081061969,25.82,73289.32,4.7,-0.96096,7e-05,4.02572]
[1780081062075,25.82,73289.32,4.7,-0.96096,7e-05,4.02572]
[1780081062399,25.82,73289.32,4.7,-0.96096,7e-05,4.02572]
[1780081062622,25.82,73289.27,4.7,-0.96096,7e-05,4.02592]
[1780081062717,25.82,73289.27,4.7,-0.96096,7e-05,4.02592]
[1780081062743,25.82,73289.27,4.7,-0.96096,7e-05,4.02592]
[1780081065220,25.82,73290.97,4.7,-0.96083,7e-05,4.03679]
[1780081065254,25.82,73290.97,4.7,-0.96083,7e-05,4.03679]
[1780081069224,25.82,73290.55,4.7,-0.96084,7e-05,4.03624]
[1780081069332,25.82,73290.55,4.7,-0.96084,7e-05,4.03624]
[1780081070393,25.83,73293.47,4.7,-0.96063,7e-05,4.05424]
[1780081071878,25.83,73293.07,4.7,-0.96065,7e-05,4.05236]
[1780081074421,25.83,73285.43,4.7,-0.96116,7e-05,4.00925]
[1780081075428,25.83,73282.17,4.7,-0.96137,7e-05,3.9909]
[1780081080463,25.84,73275.25,4.7,-0.96181,7e-05,3.95376]
[1780081081472,25.84,73272.94,4.7,-0.96196,7e-05,3.94113]
[1780081082476,25.84,73269.55,4.7,-0.96218,7e-05,3.92236]
[1780081083485,25.84,73258.14,4.7,-0.96293,7e-05,3.8582]
[1780081084519,25.84,73250.09,4.7,-0.96344,7e-05,3.81367]
[1780081085513,25.84,73244.23,4.7,-0.96381,6e-05,3.78176]
[1780081087841,25.85,73243.92,4.7,-0.96381,6e-05,3.78183]
[1780081087952,25.85,73243.92,4.7,-0.96381,6e-05,3.78183]
[1780081087966,25.85,73243.92,4.7,-0.96381,6e-05,3.78183]
[1780081088534,25.85,73247.86,4.7,-0.96355,6e-05,3.80472]
[1780081089540,25.85,73250.37,4.7,-0.96337,7e-05,3.81964]
[1780081090548,25.85,73252.02,4.7,-0.96326,7e-05,3.82974]
[1780081095584,25.86,73249.08,4.7,-0.9634,7e-05,3.81727]
[1780081096590,25.86,73245.14,4.7,-0.96365,6e-05,3.79606]
[1780081098604,25.87,73243.35,4.7,-0.96374,6e-05,3.7878]
[1780081101625,25.87,73245.89,4.7,-0.96355,6e-05,3.80458]
[1780081105058,25.88,73246.43,4.7,-0.96348,6e-05,3.81011]
[1780081105653,25.88,73241.92,4.7,-0.96377,6e-05,3.78578]
[1780081106660,25.88,73238.39,4.7,-0.96398,6e-05,3.76702]
[1780081108674,25.88,73245.81,4.7,-0.96348,6e-05,3.81015]
[1780081110073,25.89,73248.85,4.7,-0.96327,7e-05,3.82881]
[1780081110688,25.89,73251.97,4.7,-0.96306,7e-05,3.84634]
[1780081112702,25.89,73254.19,4.7,-0.96293,7e-05,3.85671]
[1780081118507,25.9,73254.39,4.7,-0.96288,7e-05,3.86082]
[1780081118512,25.9,73256.01,4.7,-0.96276,7e-05,3.87141]
[1780081119465,25.9,73259.58,4.7,-0.96252,7e-05,3.89231]
[1780081119751,25.9,73261.28,4.7,-0.9624,7e-05,3.90196]
[1780081123281,25.91,73263.15,4.7,-0.96225,7e-05,3.9152]
[1780081127807,25.91,73260.72,4.7,-0.96238,7e-05,3.90387]
[1780081130828,25.92,73263.31,4.7,-0.96218,7e-05,3.92054]
[1780081131835,25.92,73265.35,4.7,-0.96204,7e-05,3.93281]
[1780081133849,25.92,73263.55,4.7,-0.96215,7e-05,3.92376]
[1780081138886,25.93,73263.9,4.7,-0.96209,7e-05,3.92879]
[1780081139893,25.93,73258.95,4.7,-0.96241,7e-05,3.90122]
[1780081141907,25.93,73252.2,4.7,-0.96284,7e-05,3.86427]
[1780081142914,25.93,73250.18,4.7,-0.96297,7e-05,3.85354]
[1780081144928,25.93,73256.33,4.7,-0.96254,7e-05,3.88969]
[1780081145936,25.94,73259.56,4.7,-0.96232,7e-05,3.90873]
[1780081146943,25.94,73261.18,4.7,-0.96221,7e-05,3.9186]
[1780081147950,25.94,73258.01,4.7,-0.96241,7e-05,3.90121]
[1780081148957,25.94,73255.14,4.7,-0.96259,7e-05,3.88556]
[1780081149964,25.94,73252.72,4.7,-0.96274,7e-05,3.87252]
[1780081150971,25.94,73250.5,4.7,-0.96288,7e-05,3.86067]
[1780081153992,25.95,73252.49,4.7,-0.96272,7e-05,3.87465]
[1780081159027,25.96,73257.1,4.7,-0.96237,7e-05,3.90409]
[1780081160034,25.96,73258.82,4.7,-0.96225,7e-05,3.91448]
[1780081162048,25.96,73263.81,4.7,-0.96191,7e-05,3.94411]
[1780081163055,25.96,73265.66,4.7,-0.96178,7e-05,3.95524]
[1780081164062,25.96,73268.4,4.7,-0.96158,7e-05,3.97148]
[1780081167083,25.96,73271.76,4.7,-0.96134,7e-05,3.99232]
[1780081170105,25.97,73267.85,4.7,-0.96159,7e-05,3.97128]
[1780081171112,25.97,73265.98,4.7,-0.96174,7e-05,3.95737]
[1780081176147,25.97,73267.69,4.7,-0.96159,7e-05,3.96984]
[1780081179168,25.98,73269.92,4.7,-0.96142,7e-05,3.9842]
[1780081184203,25.98,73267.55,4.7,-0.96155,7e-05,3.9731]
[1780081185211,25.98,73269.41,4.7,-0.96142,7e-05,3.98429]
[1780081190245,25.99,73270.37,4.7,-0.96133,7e-05,3.99231]
[1780081192259,25.99,73273.87,4.7,-0.96108,7e-05,4.01344]
[1780081193266,25.99,73276.43,4.7,-0.9609,7e-05,4.0287]
[1780081198301,26.0,73278.68,4.7,-0.96072,7e-05,4.04388]
[1780081201322,26.0,73275.76,4.7,-0.9609,7e-05,4.0282]
[1780081202356,26.0,73279.36,4.7,-0.96065,7e-05,4.0495]
[1780081203351,26.0,73285.55,4.7,-0.96022,7e-05,4.08595]
[1780081205365,26.0,73287.62,4.7,-0.96007,7e-05,4.09874]
[1780081209405,26.0,73289.45,4.7,-0.95993,7e-05,4.11075]
[1780081210411,26.01,73295.98,4.7,-0.95946,7e-05,4.14947]
[1780081211418,26.01,73304.24,4.7,-0.95888,7e-05,4.19864]
[1780081213433,26.01,73304.95,4.7,-0.95883,7e-05,4.20302]
[1780081214439,26.01,73301.28,4.7,-0.95908,7e-05,4.18153]
[1780081215525,26.01,73289.54,4.7,-0.95991,7e-05,4.1123]
[1780081216534,26.01,73279.59,4.7,-0.9606,7e-05,4.05422]
[1780081217542,26.01,73278.52,4.7,-0.96066,7e-05,4.04859]
[1780081221570,26.01,73274.83,4.7,-0.9609,7e-05,4.02883]
[1780081222577,26.01,73271.43,4.7,-0.96112,7e-05,4.00963]
[1780081223584,26.01,73277.47,4.7,-0.9607,7e-05,4.04501]
[1780081224591,26.01,73279.18,4.7,-0.96058,7e-05,4.05534]
[1780081228369,26.02,73278.11,4.7,-0.96064,7e-05,4.05028]
[1780081228619,26.02,73289.26,4.7,-0.95987,7e-05,4.11572]
[1780081229626,26.02,73280.01,4.7,-0.9605,7e-05,4.062]
[1780081230633,26.02,73277.6,4.7,-0.96066,7e-05,4.04838]
[1780081231640,26.02,73275.7,4.7,-0.96082,7e-05,4.03401]
[1780081232091,26.02,73275.7,4.7,-0.96082,7e-05,4.03401]
[1780081235670,26.02,73271.37,4.7,-0.9611,7e-05,4.01072]
[1780081236676,26.02,73267.52,4.7,-0.96135,7e-05,3.98902]
[1780081237683,26.03,73265.33,4.7,-0.9615,7e-05,3.97695]
[1780081238690,26.03,73254.46,4.7,-0.96222,7e-05,3.91549]
[1780081239697,26.03,73253.98,4.7,-0.96224,7e-05,3.91338]
[1780081241711,26.03,73252.33,4.7,-0.96234,7e-05,3.90527]
[1780081246746,26.04,73251.47,4.7,-0.96236,7e-05,3.9035]
[1780081250783,26.04,73245.1,4.7,-0.96275,7e-05,3.87005]
[1780081251780,26.04,73239.44,4.7,-0.96311,7e-05,3.83898]
[1780081252789,26.04,73236.8,4.7,-0.96327,6e-05,3.82495]
[1780081254803,26.05,73233.82,4.7,-0.96345,6e-05,3.80984]
[1780081257825,26.05,73227.69,4.7,-0.96382,6e-05,3.77812]
[1780081258934,26.05,73227.69,4.7,-0.96382,6e-05,3.77812]
[1780081259645,26.06,73222.33,4.7,-0.96414,6e-05,3.75023]
[1780081260730,26.06,73222.33,4.7,-0.96414,6e-05,3.75023]
[1780081260736,26.06,73220.14,4.7,-0.96427,6e-05,3.73907]
[1780081260848,26.06,73208.17,4.7,-0.96502,6e-05,3.67378]
[1780081262217,26.06,73208.17,4.7,-0.96502,6e-05,3.67378]
[1780081262479,26.06,73208.17,4.7,-0.96502,6e-05,3.67378]
[1780081262548,26.06,73206.08,4.7,-0.96513,6e-05,3.66441]
[1780081262863,26.06,73201.84,4.7,-0.96539,6e-05,3.64152]
[1780081264877,26.07,73197.96,4.7,-0.96561,6e-05,3.62269]
[1780081267059,26.07,73198.37,4.7,-0.96557,6e-05,3.62594]
[1780081268917,26.08,73204.49,4.7,-0.96515,6e-05,3.66204]
[1780081269922,26.08,73217.79,4.7,-0.96431,6e-05,3.73541]
[1780081270929,26.08,73217.52,4.7,-0.96432,6e-05,3.7348]
[1780081274957,26.09,73229.08,4.7,-0.96354,6e-05,3.80195]
[1780081275992,26.09,73229.08,4.7,-0.96354,6e-05,3.80195]
[1780081276723,26.09,73231.04,4.7,-0.96339,6e-05,3.81432]
[1780081277978,26.09,73233.15,4.7,-0.96325,6e-05,3.82678]
[1780081278985,26.09,73236.3,4.7,-0.96304,7e-05,3.84507]
[1780081284020,26.1,73237.77,4.7,-0.9629,7e-05,3.85671]
[1780081289056,26.11,73243.07,4.7,-0.96251,7e-05,3.88989]
[1780081290063,26.11,73248.25,4.7,-0.96216,7e-05,3.91976]
[1780081295100,26.11,73251.82,4.7,-0.96193,7e-05,3.93914]
[1780081300135,26.12,73252.37,4.7,-0.96186,7e-05,3.94492]
[1780081301143,26.12,73254.62,4.7,-0.9617,7e-05,3.95822]
[1780081302149,26.12,73261.51,4.7,-0.96123,7e-05,3.99809]
[1780081303155,26.12,73265.23,4.7,-0.96097,7e-05,4.01993]
[1780081305170,26.12,73265.94,4.7,-0.96092,7e-05,4.02481]
[1780081306177,26.13,73271.87,4.7,-0.96051,7e-05,4.05943]
[1780081307184,26.13,73275.14,4.7,-0.96028,7e-05,4.07876]
[1780081309198,26.13,73276.36,4.7,-0.96019,7e-05,4.08644]
[1780081311212,26.13,73273.72,4.7,-0.96036,7e-05,4.07165]
[1780081312219,26.13,73279.14,4.7,-0.95998,7e-05,4.10345]
[1780081313226,26.13,73274.21,4.7,-0.96032,7e-05,4.07506]
[1780081314233,26.13,73271.24,4.7,-0.96052,7e-05,4.05809]
[1780081316247,26.13,73273.32,4.7,-0.96037,7e-05,4.07074]
[1780081317254,26.13,73271.01,4.7,-0.96053,7e-05,4.05768]
[1780081320275,26.13,73274.5,4.7,-0.96028,7e-05,4.07882]
[1780081325310,26.14,73282.14,4.7,-0.95973,7e-05,4.12499]
[1780081326459,26.14,73282.14,4.7,-0.95973,7e-05,4.12499]
[1780081326494,26.14,73287.08,4.7,-0.95938,7e-05,4.15415]
[1780081327324,26.14,73290.43,4.7,-0.95914,7e-05,4.17402]
[1780081329338,26.14,73285.97,4.7,-0.95945,7e-05,4.14802]
[1780081332359,26.14,73287.65,4.7,-0.95933,7e-05,4.15837]
[1780081337394,26.14,73291.81,4.7,-0.95903,7e-05,4.18359]
[1780081342429,26.14,73291.94,4.7,-0.95901,7e-05,4.18492]
[1780081345450,26.14,73295.87,4.7,-0.95873,7e-05,4.2085]
[1780081350485,26.14,73298.52,4.7,-0.95854,7e-05,4.22467]
[1780081352499,26.14,73304.08,4.7,-0.95817,7e-05,4.25405]
[1780081353506,26.14,73315.45,4.7,-0.95735,7e-05,4.3223]
[1780081354514,26.14,73318.9,4.7,-0.9571,7e-05,4.34315]
[1780081355532,26.14,73316.86,4.7,-0.95725,7e-05,4.33057]
[1780081359550,26.14,73324.24,4.7,-0.95671,7e-05,4.37479]
[1780081360558,26.14,73328.09,4.7,-0.95643,7e-05,4.39805]
[1780081361564,26.14,73330.28,4.7,-0.95627,7e-05,4.41119]
[1780081362058,26.14,73330.28,4.7,-0.95627,7e-05,4.41119]
[1780081367608,26.14,73330.32,4.7,-0.95629,7e-05,4.40993]
[1780081369798,26.14,73331.98,4.7,-0.95617,7e-05,4.41982]
[1780081369899,26.14,73334.64,4.7,-0.95597,7e-05,4.43584]
[1780081370205,26.14,73334.64,4.7,-0.95597,7e-05,4.43584]
[1780081373295,26.14,73335.44,4.7,-0.95592,7e-05,4.43981]
[1780081373654,26.13,73336.27,4.7,-0.95586,7e-05,4.44459]
[1780081374108,26.13,73336.27,4.7,-0.95586,7e-05,4.44459]
[1780081374217,26.13,73336.27,4.7,-0.95586,7e-05,4.44459]
[1780081374302,26.13,73336.27,4.7,-0.95586,7e-05,4.44459]
[1780081374661,26.13,73339.38,4.7,-0.95564,8e-05,4.46341]
[1780081377683,26.13,73342.86,4.7,-0.95539,8e-05,4.48383]
[1780081379983,26.13,73343.25,4.7,-0.95537,8e-05,4.48548]
[1780081380084,26.13,73343.25,4.7,-0.95537,8e-05,4.48548]
[1780081380217,26.13,73343.25,4.7,-0.95537,8e-05,4.48548]
[1780081382496,26.13,73343.56,4.7,-0.95535,8e-05,4.48664]
[1780081387645,26.13,73343.67,4.7,-0.95537,8e-05,4.48545]
[1780081387723,26.13,73343.67,4.7,-0.95537,8e-05,4.48545]
[1780081387764,26.13,73343.67,4.7,-0.95537,8e-05,4.48545]
[1780081387967,26.12,73342.9,4.7,-0.95543,8e-05,4.48032]
[1780081393803,26.12,73351.01,4.7,-0.95484,8e-05,4.52848]
[1780081394806,26.12,73353.45,4.7,-0.95466,8e-05,4.54324]
[1780081396295,26.12,73352.37,4.7,-0.95475,8e-05,4.53603]
[1780081396337,26.12,73352.37,4.7,-0.95475,8e-05,4.53603]
[1780081396466,26.12,73352.37,4.7,-0.95475,8e-05,4.53603]
[1780081399841,26.11,73354.57,4.7,-0.9546,8e-05,4.54789]
[1780081401857,26.11,73347.58,4.7,-0.95515,8e-05,4.5034]
[1780081403869,26.11,73345.65,4.7,-0.9553,8e-05,4.49062]
[1780081404293,26.11,73345.65,4.7,-0.9553,8e-05,4.49062]
[1780081404444,26.11,73345.65,4.7,-0.9553,8e-05,4.49062]
[1780081404470,26.11,73345.65,4.7,-0.9553,8e-05,4.49062]
[1780081408687,26.11,73344.22,4.7,-0.95543,8e-05,4.48026]
[1780081408721,26.11,73344.22,4.7,-0.95543,8e-05,4.48026]
[1780081408804,26.11,73344.22,4.7,-0.95543,8e-05,4.48026]
[1780081411476,26.11,73345.7,4.7,-0.95533,8e-05,4.48828]
[1780081411494,26.11,73345.7,4.7,-0.95533,8e-05,4.48828]
[1780081414948,26.1,73350.55,4.7,-0.95502,8e-05,4.51285]
[1780081415639,26.1,73350.55,4.7,-0.95502,8e-05,4.51285]
[1780081415728,26.1,73350.55,4.7,-0.95502,8e-05,4.51285]
[1780081415751,26.1,73350.55,4.7,-0.95502,8e-05,4.51285]
[1780081415955,26.1,73352.78,4.7,-0.95486,8e-05,4.5263]
[1780081419475,26.1,73353.86,4.7,-0.95478,8e-05,4.53214]
[1780081419539,26.1,73353.86,4.7,-0.95478,8e-05,4.53214]
[1780081419654,26.1,73353.86,4.7,-0.95478,8e-05,4.53214]
[1780081419725,26.1,73353.86,4.7,-0.95478,8e-05,4.53214]
[1780081419761,26.1,73353.86,4.7,-0.95478,8e-05,4.53214]
[1780081423466,26.1,73355.2,4.7,-0.9547,8e-05,4.53867]
[1780081423497,26.1,73355.2,4.7,-0.9547,8e-05,4.53867]
[1780081427466,26.09,73353.89,4.7,-0.95482,8e-05,4.52916]
[1780081427697,26.09,73353.89,4.7,-0.95482,8e-05,4.52916]
[1780081428592,26.09,73353.96,4.7,-0.95483,8e-05,4.52831]
[1780081428699,26.09,73353.96,4.7,-0.95483,8e-05,4.52831]
[1780081428720,26.09,73353.96,4.7,-0.95483,8e-05,4.52831]
[1780081428830,26.09,73353.96,4.7,-0.95483,8e-05,4.52831]
[1780081428904,26.09,73346.33,4.7,-0.95542,8e-05,4.48056]
[1780081429049,26.09,73342.45,4.7,-0.95571,8e-05,4.45659]
[1780081431480,26.09,73343.13,4.7,-0.95566,8e-05,4.46047]
[1780081431589,26.09,73343.13,4.7,-0.95566,8e-05,4.46047]
[1780081432070,26.09,73345.92,4.7,-0.95546,8e-05,4.47708]
[1780081433471,26.09,73345.92,4.7,-0.95546,8e-05,4.47708]
[1780081433556,26.09,73345.92,4.7,-0.95546,8e-05,4.47708]
[1780081437469,26.09,73347.14,4.7,-0.95538,8e-05,4.48321]
[1780081437504,26.09,73347.14,4.7,-0.95538,8e-05,4.48321]
[1780081437569,26.09,73347.14,4.7,-0.95538,8e-05,4.48321]
[1780081438112,26.08,73350.11,4.7,-0.95517,8e-05,4.50091]
[1780081439475,26.08,73350.11,4.7,-0.95517,8e-05,4.50091]
[1780081439560,26.08,73350.11,4.7,-0.95517,8e-05,4.50091]
[1780081444895,26.07,73351.59,4.7,-0.95516,8e-05,4.50139]
[1780081449189,26.05,73362.92,4.7,-0.95441,8e-05,4.56282]
[1780081450196,26.05,73366.64,4.7,-0.95413,8e-05,4.58571]
[1780081451203,26.05,73359.91,4.7,-0.95465,8e-05,4.54297]
[1780081452210,26.05,73356.9,4.7,-0.95489,8e-05,4.52372]
[1780081453217,26.05,73358.96,4.7,-0.95474,8e-05,4.53617]
[1780081454224,26.04,73360.99,4.7,-0.95459,8e-05,4.54844]
[1780081457509,26.04,73362.19,4.7,-0.95451,8e-05,4.55503]
[1780081463287,26.04,73364.28,4.7,-0.95439,8e-05,4.56476]
[1780081464295,26.03,73360.91,4.7,-0.95465,8e-05,4.54314]
[1780081466308,26.03,73362.88,4.7,-0.95451,8e-05,4.55454]
[1780081468322,26.03,73365.13,4.7,-0.95435,8e-05,4.56774]
[1780081470335,26.03,73366.97,4.7,-0.95422,8e-05,4.57833]
[1780081473357,26.02,73364.82,4.7,-0.9545,8e-05,4.55486]
[1780081476378,25.99,73367.06,4.7,-0.9545,8e-05,4.55515]
[1780081481413,25.98,73361.75,4.7,-0.95498,8e-05,4.51557]
[1780081482420,25.98,73356.65,4.7,-0.95538,8e-05,4.48332]
[1780081483427,25.98,73354.18,4.7,-0.95557,8e-05,4.46759]
[1780081485441,25.97,73354.56,4.7,-0.95555,8e-05,4.46902]
[1780081489221,25.97,73354.39,4.7,-0.95558,8e-05,4.46705]
[1780081489559,25.97,73350.12,4.7,-0.9559,8e-05,4.44029]
[1780081494504,25.97,73348.12,4.7,-0.95607,8e-05,4.42668]
[1780081499539,25.97,73358.6,4.7,-0.95529,8e-05,4.49049]
[1780081500547,25.97,73360.52,4.7,-0.95515,8e-05,4.50212]
[1780081501553,25.97,73358.04,4.7,-0.95534,8e-05,4.4863]
[1780081503567,25.96,73361.41,4.7,-0.95509,8e-05,4.50664]
[1780081504574,25.96,73367.65,4.7,-0.95462,8e-05,4.54533]
[1780081509609,25.96,73368.67,4.7,-0.95457,8e-05,4.54951]
[1780081512630,25.94,73366.56,4.7,-0.95484,8e-05,4.52702]
[1780081513637,25.94,73363.6,4.7,-0.95508,8e-05,4.50808]
[1780081514645,25.94,73354.63,4.7,-0.95576,8e-05,4.45186]
[1780081515652,25.94,73352.98,4.7,-0.95589,8e-05,4.44135]
[1780081519680,25.94,73354.87,4.7,-0.95576,8e-05,4.45196]
[1780081521694,25.94,73356.74,4.7,-0.95563,8e-05,4.46296]
[1780081524716,25.93,73359.91,4.7,-0.9554,8e-05,4.48175]
[1780081525723,25.93,73364.22,4.7,-0.95507,8e-05,4.5083]
[1780081530758,25.93,73367.35,4.7,-0.95486,8e-05,4.52594]
[1780081534565,25.93,73367.05,4.7,-0.95493,8e-05,4.51882]
[1780081534964,25.93,73364.7,4.7,-0.95512,8e-05,4.50371]
[1780081540828,25.92,73361.41,4.7,-0.9554,8e-05,4.48086]
[1780081541835,25.92,73364.29,4.7,-0.95518,8e-05,4.49848]
[1780081543850,25.92,73367.76,4.7,-0.95493,8e-05,4.51942]
[1780081545865,25.91,73357.64,4.7,-0.95575,8e-05,4.45188]
[1780081546872,25.91,73357.77,4.7,-0.95575,8e-05,4.45238]
[1780081550900,25.91,73362.22,4.7,-0.95542,8e-05,4.47885]
[1780081551907,25.9,73364.68,4.7,-0.95528,8e-05,4.4908]
[1780081557949,25.88,73368.03,4.7,-0.95513,8e-05,4.50332]
[1780081560970,25.88,73370.02,4.7,-0.95499,8e-05,4.51465]
[1780081566005,25.88,73368.7,4.7,-0.95511,8e-05,4.50445]
[1780081570033,25.87,73361.5,4.7,-0.95568,8e-05,4.45802]
[1780081572047,25.87,73359.52,4.7,-0.95584,8e-05,4.44513]
[1780081577084,25.87,73359.57,4.7,-0.95585,8e-05,4.44407]
[1780081582119,25.87,73361.4,4.7,-0.95573,8e-05,4.45408]
[1780081582209,25.87,73361.4,4.7,-0.95573,8e-05,4.45408]
[1780081588161,25.86,73361.79,4.7,-0.95572,8e-05,4.45479]
[1780081589168,25.86,73366.68,4.7,-0.95535,8e-05,4.485]
[1780081590175,25.86,73368.64,4.7,-0.95521,8e-05,4.49693]
[1780081591182,25.86,73370.5,4.7,-0.9551,8e-05,4.50425]
[1780081596177,25.86,73370.43,4.7,-0.95513,8e-05,4.50238]
[1780081602261,25.85,73370.51,4.7,-0.95515,8e-05,4.50034]
[1780081604275,25.85,73367.12,4.7,-0.95542,8e-05,4.47844]
[1780081606289,25.85,73359.61,4.7,-0.956,8e-05,4.43107]
[1780081611324,25.85,73361.13,4.7,-0.9559,8e-05,4.43926]
[1780081613338,25.85,73362.92,4.7,-0.95577,8e-05,4.44987]
[1780081618373,25.85,73361.85,4.7,-0.95587,8e-05,4.44183]
[1780081621394,25.84,73346.07,4.7,-0.95706,7e-05,4.34367]
[1780081622401,25.84,73355.44,4.7,-0.95636,8e-05,4.4012]
[1780081623407,25.84,73356.39,4.7,-0.95629,8e-05,4.40687]
[1780081624415,25.84,73360.02,4.7,-0.95602,8e-05,4.42914]
[1780081628443,25.84,73369.09,4.7,-0.95535,8e-05,4.48462]
[1780081630456,25.84,73370.15,4.7,-0.95527,8e-05,4.49065]
[1780081635492,25.84,73371.13,4.7,-0.95522,8e-05,4.495]
[1780081637506,25.83,73367.91,4.7,-0.95547,8e-05,4.47414]
[1780081642541,25.83,73368.16,4.7,-0.95548,8e-05,4.47405]
[1780081647576,25.83,73367.46,4.7,-0.95555,8e-05,4.46804]
[1780081652610,25.83,73367.28,4.7,-0.95562,8e-05,4.46138]
[1780081657647,25.82,73367.38,4.7,-0.95563,8e-05,4.46019]
[1780081662682,25.82,73372.89,4.7,-0.95523,8e-05,4.49322]
[1780081663689,25.82,73378.9,4.7,-0.95477,8e-05,4.53066]
[1780081664696,25.82,73383.51,4.7,-0.95442,8e-05,4.55937]
[1780081665703,25.82,73386.8,4.7,-0.95417,8e-05,4.57977]
[1780081667719,25.81,73379.66,4.7,-0.95473,8e-05,4.53364]
[1780081668726,25.81,73382.87,4.7,-0.95449,8e-05,4.55351]
[1780081669733,25.81,73380.36,4.7,-0.95469,8e-05,4.53721]
[1780081672753,25.81,73382.78,4.7,-0.95452,8e-05,4.55125]
[1780081673761,25.81,73385.36,4.7,-0.95432,8e-05,4.56715]
[1780081677471,25.81,73386.3,4.7,-0.95427,8e-05,4.57172]
[1780081677577,25.81,73386.3,4.7,-0.95427,8e-05,4.57172]
[1780081677788,25.81,73387.69,4.7,-0.95416,8e-05,4.58007]
[1780081679803,25.8,73390.48,4.7,-0.95396,8e-05,4.59684]
[1780081682620,25.8,73390.3,4.7,-0.95398,8e-05,4.59467]
[1780081682824,25.8,73387.94,4.7,-0.95417,8e-05,4.57916]
[1780081684838,25.8,73392.19,4.7,-0.95385,8e-05,4.60523]
[1780081686852,25.8,73394.69,4.7,-0.95367,8e-05,4.62012]
[1780081691887,25.79,73393.75,4.7,-0.95378,8e-05,4.61142]
[1780081696922,25.79,73394.18,4.7,-0.95378,8e-05,4.61148]
[1780081699943,25.78,73389.87,4.7,-0.95414,8e-05,4.58241]
[1780081704978,25.75,73389.63,4.7,-0.95439,8e-05,4.56159]
[1780081705984,25.74,73386.02,4.7,-0.95473,8e-05,4.53423]
[1780081710014,25.73,73383.78,4.7,-0.95493,8e-05,4.51845]
[1780081716057,25.69,73382.84,4.7,-0.95529,8e-05,4.48805]
[1780081721092,25.68,73382.2,4.7,-0.95539,8e-05,4.47963]
[1780081726127,25.68,73381.89,4.7,-0.95543,8e-05,4.47618]
[1780081731161,25.68,73382.24,4.7,-0.95543,8e-05,4.47693]
[1780081736197,25.68,73384.78,4.7,-0.95525,8e-05,4.49141]
[1780081739218,25.67,73387.02,4.7,-0.95509,8e-05,4.50459]
[1780081744253,25.67,73386.51,4.7,-0.95515,8e-05,4.49976]
[1780081749288,25.67,73386.88,4.7,-0.95514,8e-05,4.50052]
[1780081754324,25.66,73386.14,4.7,-0.95521,8e-05,4.49427]
[1780081755331,25.66,73383.53,4.7,-0.95542,8e-05,4.47753]
[1780081758352,25.66,73385.65,4.7,-0.95527,8e-05,4.49004]
[1780081761373,25.66,73392.54,4.7,-0.95474,8e-05,4.5327]
[1780081762380,25.66,73396.84,4.7,-0.95441,8e-05,4.55967]
[1780081765401,25.66,73398.95,4.7,-0.95426,8e-05,4.57186]
[1780081770435,25.65,73399.59,4.7,-0.95424,8e-05,4.57379]
[1780081771443,25.65,73403.91,4.7,-0.95394,8e-05,4.59696]
[1780081772450,25.65,73406.97,4.7,-0.9537,8e-05,4.61611]
[1780081774464,25.65,73399.77,4.7,-0.95428,8e-05,4.56903]
[1780081775471,25.65,73391.81,4.7,-0.95491,8e-05,4.51801]
[1780081776477,25.65,73389.44,4.7,-0.9551,8e-05,4.50268]
[1780081778492,25.65,73387.57,4.7,-0.95525,8e-05,4.49025]
[1780081781513,25.65,73385.64,4.7,-0.95541,8e-05,4.4772]
[1780081782520,25.64,73375.0,4.7,-0.95623,8e-05,4.41025]
[1780081783527,25.64,73372.61,4.7,-0.95641,8e-05,4.39514]
[1780081784534,25.64,73371.41,4.7,-0.95651,8e-05,4.38753]
[1780081787555,25.64,73367.09,4.7,-0.95684,8e-05,4.36035]
[1780081788562,25.64,73362.88,4.7,-0.95715,7e-05,4.33425]
[1780081790577,25.64,73365.77,4.7,-0.95694,7e-05,4.352]
[1780081791585,25.64,73368.97,4.7,-0.9567,8e-05,4.37173]
[1780081794605,25.64,73370.83,4.7,-0.95656,8e-05,4.3829]
[1780081798633,25.64,73372.59,4.7,-0.95644,8e-05,4.39332]
[1780081803667,25.64,73371.73,4.7,-0.95651,8e-05,4.38725]
[1780081808703,25.64,73371.14,4.7,-0.95656,8e-05,4.3829]
[1780081813738,25.64,73367.83,4.7,-0.95682,8e-05,4.36174]
[1780081818774,25.64,73370.15,4.7,-0.95665,8e-05,4.37559]
[1780081823809,25.63,73370.65,4.7,-0.95662,8e-05,4.37811]
[1780081828844,25.63,73371.15,4.7,-0.95659,8e-05,4.38061]
[1780081829851,25.63,73373.02,4.7,-0.95645,8e-05,4.39211]
[1780081830858,25.63,73376.66,4.7,-0.95618,8e-05,4.41453]
[1780081835893,25.63,73376.76,4.7,-0.95622,8e-05,4.41037]
[1780081840928,25.63,73377.76,4.7,-0.95615,8e-05,4.41574]
[1780081844956,25.63,73380.89,4.7,-0.95592,8e-05,4.43459]
[1780081848984,25.63,73383.19,4.7,-0.95576,8e-05,4.44815]
[1780081854019,25.62,73382.38,4.7,-0.95583,8e-05,4.44192]
[1780081859054,25.62,73381.59,4.7,-0.95591,8e-05,4.43579]
[1780081860062,25.62,73379.68,4.7,-0.95606,8e-05,4.42361]
[1780081863083,25.62,73377.24,4.7,-0.95625,8e-05,4.40777]
[1780081864090,25.62,73372.03,4.7,-0.95665,8e-05,4.37516]
[1780081865097,25.62,73370.07,4.7,-0.9568,8e-05,4.36287]
[1780081866104,25.62,73366.7,4.7,-0.95705,7e-05,4.34191]
[1780081871140,25.62,73366.51,4.7,-0.95707,7e-05,4.34042]
[1780081875168,25.62,73360.91,4.7,-0.95749,7e-05,4.30566]
[1780081876175,25.62,73358.1,4.7,-0.9577,7e-05,4.28841]
[1780081877182,25.62,73361.24,4.7,-0.95746,7e-05,4.3077]
[1780081881210,25.62,73359.51,4.7,-0.95759,7e-05,4.29705]
[1780081884231,25.62,73357.31,4.7,-0.95776,7e-05,4.28361]
[1780081889359,25.62,73356.99,4.7,-0.95778,7e-05,4.28184]
[1780081890273,25.62,73359.19,4.7,-0.95761,7e-05,4.29541]
[1780081892287,25.62,73362.44,4.7,-0.95741,7e-05,4.31154]
[1780081893294,25.62,73366.79,4.7,-0.95708,7e-05,4.33835]
[1780081898334,25.62,73371.82,4.7,-0.95671,8e-05,4.36925]
[1780081899341,25.62,73377.63,4.7,-0.95627,8e-05,4.40531]
[1780081900385,25.62,73377.63,4.7,-0.95627,8e-05,4.40531]
[1780081900348,25.62,73372.68,4.7,-0.95665,8e-05,4.37435]
[1780081902362,25.62,73370.19,4.7,-0.95684,8e-05,4.35872]
[1780081904376,25.62,73367.31,4.7,-0.95705,7e-05,4.34076]
[1780081907397,25.62,73364.9,4.7,-0.95724,7e-05,4.32575]
[1780081912432,25.62,73363.64,4.7,-0.95733,7e-05,4.31792]
[1780081913443,25.62,73368.21,4.7,-0.95699,8e-05,4.34612]
[1780081914448,25.62,73371.62,4.7,-0.95673,8e-05,4.36719]
[1780081915455,25.62,73369.49,4.7,-0.95689,8e-05,4.3539]
[1780081917468,25.62,73364.1,4.7,-0.9573,7e-05,4.32048]
[1780081918476,25.62,73360.86,4.7,-0.95754,7e-05,4.30054]
[1780081919483,25.62,73358.71,4.7,-0.9577,7e-05,4.28737]
[1780081920491,25.62,73356.18,4.7,-0.95789,7e-05,4.27192]
[1780081921497,25.62,73354.47,4.7,-0.95801,7e-05,4.26154]
[1780081925525,25.62,73352.07,4.7,-0.95818,7e-05,4.24725]
[1780081929553,25.62,73354.44,4.7,-0.958,7e-05,4.26211]
[1780081932256,25.62,73354.51,4.7,-0.958,7e-05,4.26262]
[1780081932483,25.62,73354.51,4.7,-0.958,7e-05,4.26262]
[1780081934468,25.62,73351.01,4.7,-0.95825,7e-05,4.24167]
[1780081935333,25.62,73348.38,4.7,-0.95844,7e-05,4.22583]
[1780081937610,25.62,73338.4,4.7,-0.95916,7e-05,4.16584]
[1780081938616,25.62,73334.56,4.7,-0.95943,7e-05,4.14303]
[1780081940630,25.62,73331.19,4.7,-0.95967,7e-05,4.12343]
[1780081942644,25.62,73333.55,4.7,-0.95949,7e-05,4.13816]
[1780081947679,25.63,73333.7,4.7,-0.95946,7e-05,4.14047]
[1780081950700,25.63,73341.67,4.7,-0.95888,7e-05,4.18919]
[1780081952714,25.63,73342.84,4.7,-0.95883,7e-05,4.19281]
[1780081956743,25.63,73344.83,4.7,-0.95867,7e-05,4.20561]
[1780081961779,25.63,73344.05,4.7,-0.95872,7e-05,4.20177]
[1780081966813,25.63,73343.85,4.7,-0.95872,7e-05,4.20146]
[1780081971848,25.63,73344.53,4.7,-0.95866,7e-05,4.20648]
[1780081976883,25.64,73344.9,4.7,-0.95862,7e-05,4.20959]
[1780081981922,25.64,73344.17,4.7,-0.95867,7e-05,4.20604]
[1780081986958,25.64,73344.1,4.7,-0.95866,7e-05,4.20647]
[1780081992501,25.64,73343.22,4.7,-0.95871,7e-05,4.20201]
[1780081994007,25.64,73334.1,4.7,-0.95937,7e-05,4.1475]
[1780081995014,25.64,73331.05,4.7,-0.95958,7e-05,4.12971]
[1780082000049,25.65,73329.14,4.7,-0.9597,7e-05,4.11978]
[1780082005084,25.65,73330.47,4.7,-0.95959,7e-05,4.12926]
[1780082010119,25.65,73330.7,4.7,-0.95955,7e-05,4.13212]
[1780082015154,25.66,73330.7,4.7,-0.95957,7e-05,4.1298]
[1780082019182,25.66,73328.52,4.7,-0.95971,7e-05,4.11802]
[1780082020189,25.66,73331.3,4.7,-0.95951,7e-05,4.13493]
[1780082025224,25.66,73331.9,4.7,-0.95945,7e-05,4.13999]
[1780082031266,25.67,73332.13,4.7,-0.95941,7e-05,4.14311]
[1780082033280,25.67,73339.98,4.7,-0.95884,7e-05,4.19083]
[1780082034287,25.67,73342.62,4.7,-0.95864,7e-05,4.20698]
[1780082039322,25.67,73344.18,4.7,-0.95852,7e-05,4.21732]
[1780082044357,25.67,73344.53,4.7,-0.95848,7e-05,4.22035]
[1780082049392,25.67,73344.28,4.7,-0.95849,7e-05,4.21975]
[1780082053420,25.67,73341.65,4.7,-0.95867,7e-05,4.20457]
[1780082054427,25.67,73335.73,4.7,-0.9591,7e-05,4.16913]
[1780082059462,25.68,73332.48,4.7,-0.95931,7e-05,4.15095]
[1780082064497,25.68,73332.39,4.7,-0.9593,7e-05,4.1519]
[1780082066511,25.68,73334.1,4.7,-0.95917,7e-05,4.16273]
[1780082071547,25.68,73333.03,4.7,-0.95927,7e-05,4.15388]
[1780082072554,25.68,73329.71,4.7,-0.9595,7e-05,4.13432]
[1780082073561,25.69,73327.75,4.7,-0.95964,7e-05,4.12295]
[1780082077589,25.69,73331.51,4.7,-0.95935,7e-05,4.14677]
[1780082078596,25.69,73333.36,4.7,-0.95922,7e-05,4.15815]
[1780082084638,25.69,73333.74,4.7,-0.95917,7e-05,4.16209]
[1780082088666,25.69,73331.87,4.7,-0.95929,7e-05,4.15198]
[1780082093701,25.7,73332.0,4.7,-0.95926,7e-05,4.15421]
[1780082098736,25.7,73332.25,4.7,-0.95923,7e-05,4.15712]
[1780082101769,25.7,73324.68,4.7,-0.95976,7e-05,4.11279]
[1780082102774,25.7,73321.17,4.7,-0.96,7e-05,4.09231]
[1780082103781,25.7,73329.59,4.7,-0.9594,7e-05,4.1428]
[1780082104788,25.7,73331.69,4.7,-0.95924,7e-05,4.15566]
[1780082105797,25.7,73334.13,4.7,-0.95907,7e-05,4.17057]
[1780082106803,25.7,73339.64,4.7,-0.95867,7e-05,4.20399]
[1780082107810,25.71,73342.32,4.7,-0.95847,7e-05,4.22038]
[1780082112845,25.71,73345.79,4.7,-0.9582,7e-05,4.24232]
[1780082113852,25.71,73349.01,4.7,-0.95797,7e-05,4.26203]
[1780082114859,25.71,73351.36,4.7,-0.95779,7e-05,4.27646]
[1780082118599,25.71,73345.33,4.7,-0.95823,7e-05,4.24019]
[1780082119895,25.71,73348.63,4.7,-0.95799,7e-05,4.26037]
[1780082124930,25.71,73347.77,4.7,-0.95804,7e-05,4.25573]
[1780082129965,25.71,73345.93,4.7,-0.95817,7e-05,4.24513]
[1780082130972,25.71,73322.46,4.7,-0.95986,7e-05,4.10437]
[1780082131979,25.71,73313.36,4.7,-0.96053,7e-05,4.04695]
[1780082132986,25.71,73313.08,4.7,-0.96054,7e-05,4.04568]
[1780082134497,25.71,73313.08,4.7,-0.96054,7e-05,4.04568]
[1780082134599,25.71,73313.08,4.7,-0.96054,7e-05,4.04568]
[1780082134693,25.71,73316.18,4.7,-0.96032,7e-05,4.06485]
[1780082135000,25.71,73318.17,4.7,-0.96018,7e-05,4.0766]
[1780082136467,25.71,73318.17,4.7,-0.96018,7e-05,4.0766]
[1780082139982,25.72,73319.61,4.7,-0.96006,7e-05,4.08677]
[1780082142467,25.72,73320.39,4.7,-0.95999,7e-05,4.09217]
[1780082148091,25.72,73320.97,4.7,-0.95992,7e-05,4.09824]
[1780082153126,25.73,73321.19,4.7,-0.95988,7e-05,4.10135]
[1780082155140,25.73,73319.5,4.7,-0.95999,7e-05,4.09205]
[1780082160178,25.73,73318.12,4.7,-0.96007,7e-05,4.08572]
[1780082162192,25.73,73309.74,4.7,-0.96065,7e-05,4.03711]
[1780082163199,25.74,73305.94,4.7,-0.9609,7e-05,4.01569]
[1780082165213,25.74,73297.9,4.7,-0.96145,7e-05,3.96939]
[1780082166220,25.74,73296.9,4.7,-0.9615,7e-05,3.96465]
[1780082167227,25.74,73298.75,4.7,-0.96137,7e-05,3.97594]
[1780082170248,25.74,73300.39,4.7,-0.96124,7e-05,3.9871]
[1780082175283,25.75,73299.94,4.7,-0.96124,7e-05,3.98714]
[1780082180321,25.75,73300.06,4.7,-0.9612,7e-05,3.99047]
[1780082185357,25.76,73300.1,4.7,-0.96116,7e-05,3.99329]
[1780082190392,25.77,73300.33,4.7,-0.96112,7e-05,3.99717]
[1780082195428,25.77,73297.42,4.7,-0.96132,7e-05,3.97903]
[1780082200462,25.78,73296.93,4.7,-0.96132,7e-05,3.97879]
[1780082205497,25.78,73297.17,4.7,-0.96128,7e-05,3.98273]
[1780082210705,25.79,73296.83,4.7,-0.96128,7e-05,3.98275]
[1780082210724,25.79,73288.77,4.7,-0.96182,7e-05,3.93667]
[1780082211541,25.79,73292.09,4.7,-0.96159,7e-05,3.95638]
[1780082216577,25.79,73292.23,4.7,-0.96155,7e-05,3.95985]
[1780082218273,25.79,73292.08,4.7,-0.96155,7e-05,3.9595]
[1780082218590,25.8,73298.29,4.7,-0.96112,7e-05,3.99601]
[1780082219598,25.8,73300.38,4.7,-0.96097,7e-05,4.00863]
[1780082222620,25.8,73306.65,4.7,-0.96052,7e-05,4.04656]
[1780082227654,25.8,73306.36,4.7,-0.96052,7e-05,4.04678]
[1780082230451,25.8,73305.33,4.7,-0.96058,7e-05,4.04151]
[1780082230676,25.81,73296.08,4.7,-0.96121,7e-05,3.98798]
[1780082231683,25.81,73293.25,4.7,-0.9614,7e-05,3.97207]
[1780082232690,25.81,73290.45,4.7,-0.96159,7e-05,3.95639]
[1780082234704,25.81,73288.39,4.7,-0.96171,7e-05,3.94558]
[1780082235711,25.81,73280.29,4.7,-0.96225,7e-05,3.89966]
[1780082236718,25.81,73279.13,4.7,-0.96232,7e-05,3.89366]
[1780082240746,25.82,73276.65,4.7,-0.96246,7e-05,3.88207]
[1780082243767,25.82,73274.87,4.7,-0.96256,7e-05,3.87391]
[1780082246788,25.83,73267.59,4.7,-0.96301,7e-05,3.8347]
[1780082248803,25.83,73265.66,4.7,-0.96313,7e-05,3.82455]
[1780082253838,25.83,73261.89,4.7,-0.96338,7e-05,3.80269]
[1780082254845,25.83,73259.85,4.7,-0.9635,7e-05,3.79204]
[1780082258876,25.84,73262.99,4.7,-0.96329,7e-05,3.80986]
[1780082259883,25.84,73260.37,4.7,-0.96347,7e-05,3.79518]
[1780082260890,25.84,73258.42,4.7,-0.96359,7e-05,3.78432]
[1780082261897,25.84,73245.18,4.7,-0.96445,6e-05,3.71082]
[1780082262919,25.84,73237.61,4.7,-0.96492,6e-05,3.6694]
[1780082263917,25.84,73231.73,4.7,-0.96529,6e-05,3.63757]
[1780082264921,25.84,73230.01,4.7,-0.9654,6e-05,3.62853]
[1780082265927,25.84,73239.65,4.7,-0.96478,6e-05,3.6815]
[1780082266935,25.84,73239.06,4.7,-0.96482,6e-05,3.6785]
[1780082268319,25.84,73239.06,4.7,-0.96482,6e-05,3.6785]
[1780082268365,25.84,73239.06,4.7,-0.96482,6e-05,3.6785]
[1780082268468,25.84,73239.06,4.7,-0.96482,6e-05,3.6785]
[1780082268510,25.84,73239.06,4.7,-0.96482,6e-05,3.6785]
[1780082273987,25.84,73250.72,4.7,-0.96405,6e-05,3.7446]
[1780082274994,25.84,73259.01,4.7,-0.96351,7e-05,3.79098]
[1780082276001,25.84,73259.48,4.7,-0.96348,7e-05,3.7937]
[1780082277008,25.84,73253.84,4.7,-0.96385,6e-05,3.76228]
[1780082278558,25.84,73250.74,4.7,-0.96404,6e-05,3.74534]
[1780082281130,25.84,73248.97,4.7,-0.96416,6e-05,3.73584]
[1780082282088,25.84,73239.85,4.7,-0.96474,6e-05,3.68568]
[1780082283095,25.85,73239.71,4.7,-0.96474,6e-05,3.68517]
[1780082285109,25.85,73236.58,4.7,-0.96493,6e-05,3.66852]
[1780082286120,25.85,73234.91,4.7,-0.96504,6e-05,3.65967]
[1780082288131,25.85,73237.5,4.7,-0.96487,6e-05,3.67444]
[1780082289138,25.85,73243.1,4.7,-0.96451,6e-05,3.70549]
[1780082292158,25.85,73249.93,4.7,-0.96406,6e-05,3.74394]
[1780082293166,25.85,73263.65,4.7,-0.96317,7e-05,3.82083]
[1780082294173,25.85,73267.6,4.7,-0.9629,7e-05,3.84327]
[1780082295180,25.85,73267.52,4.7,-0.96291,7e-05,3.84285]
[1780082297196,25.85,73269.97,4.7,-0.96275,7e-05,3.85671]
[1780082299208,25.85,73271.91,4.7,-0.96262,7e-05,3.86768]
[1780082300215,25.85,73268.03,4.7,-0.96287,7e-05,3.84567]
[1780082305250,25.85,73260.89,4.7,-0.96335,7e-05,3.80541]
[1780082306257,25.85,73259.21,4.7,-0.96346,7e-05,3.79599]
[1780082308271,25.85,73260.52,4.7,-0.96337,7e-05,3.80346]
[1780082309278,25.85,73268.99,4.7,-0.96281,7e-05,3.85125]
[1780082311292,25.85,73270.87,4.7,-0.96272,7e-05,3.85825]
[1780082316327,25.85,73268.6,4.7,-0.96287,7e-05,3.84521]
[1780082317334,25.85,73262.12,4.7,-0.9633,7e-05,3.80866]
[1780082318341,25.85,73258.31,4.7,-0.96355,7e-05,3.7873]
[1780082319350,25.85,73254.68,4.7,-0.96378,6e-05,3.76708]
[1780082320369,25.85,73247.8,4.7,-0.96423,6e-05,3.72895]
[1780082321366,25.85,73228.05,4.7,-0.96547,6e-05,3.62086]
[1780082322373,25.85,73224.93,4.7,-0.96567,6e-05,3.60414]
[1780082323380,25.85,73224.23,4.7,-0.9657,6e-05,3.60111]
[1780082325439,25.85,73221.82,4.7,-0.96584,6e-05,3.58891]
[1780082326323,25.85,73221.82,4.7,-0.96584,6e-05,3.58891]
[1780082326477,25.85,73221.82,4.7,-0.96584,6e-05,3.58891]
[1780082326531,25.86,73209.91,4.7,-0.96657,6e-05,3.52554]
[1780082327424,25.86,73203.6,4.7,-0.96694,6e-05,3.49258]
[1780082328431,25.86,73191.27,4.7,-0.96768,6e-05,3.42781]
[1780082329438,25.86,73186.99,4.7,-0.96791,6e-05,3.40677]
[1780082329945,25.86,73186.99,4.7,-0.96791,6e-05,3.40677]
[1780082330475,25.86,73186.99,4.7,-0.96791,6e-05,3.40677]
[1780082332468,25.86,73186.93,4.7,-0.9679,6e-05,3.40788]
[1780082332479,25.86,73184.39,4.7,-0.96805,6e-05,3.3947]
[1780082334474,25.87,73187.07,4.7,-0.96787,6e-05,3.41075]
[1780082335481,25.87,73182.89,4.7,-0.96811,6e-05,3.38977]
[1780082336488,25.87,73178.81,4.7,-0.96834,6e-05,3.36943]
[1780082339602,25.87,73179.1,4.7,-0.9683,6e-05,3.37245]
[1780082339674,25.88,73171.02,4.7,-0.96876,6e-05,3.33173]
[1780082340032,25.88,73171.02,4.7,-0.96876,6e-05,3.33173]
[1780082340528,25.88,73166.63,4.7,-0.969,6e-05,3.31017]
[1780082341534,25.88,73162.34,4.7,-0.96924,6e-05,3.28925]
[1780082343691,25.9,73162.69,4.7,-0.96912,6e-05,3.29985]
[1780082343722,25.9,73153.29,4.7,-0.96964,6e-05,3.25329]
[1780082344567,25.9,73153.29,4.7,-0.96964,6e-05,3.25329]
[1780082344646,25.9,73147.25,4.7,-0.96997,6e-05,3.22306]
[1780082345562,25.92,73146.21,4.7,-0.96993,6e-05,3.22718]
[1780082346473,25.92,73146.21,4.7,-0.96993,6e-05,3.22718]
[1780082346572,25.94,73145.59,4.7,-0.96985,6e-05,3.23374]
[1780082348584,26.01,73147.0,4.7,-0.96946,6e-05,3.26889]
[1780082349946,26.01,73147.0,4.7,-0.96946,6e-05,3.26889]
[1780082351747,26.05,73147.6,4.7,-0.96922,6e-05,3.28956]
[1780082351815,26.05,73165.62,4.7,-0.96819,6e-05,3.38202]
[1780082352612,26.05,73161.52,4.7,-0.96841,6e-05,3.36234]
[1780082353618,26.05,73163.57,4.7,-0.96828,6e-05,3.37357]
[1780082354626,26.05,73160.78,4.7,-0.96843,6e-05,3.36001]
[1780082358654,26.06,73157.82,4.7,-0.96857,6e-05,3.34784]
[1780082359661,26.06,73154.23,4.7,-0.96877,6e-05,3.33033]
[1780082361675,26.07,73161.76,4.7,-0.96832,6e-05,3.37026]
[1780082362682,26.07,73174.29,4.7,-0.96757,6e-05,3.43625]
[1780082363689,26.07,73178.82,4.7,-0.9673,6e-05,3.46041]
[1780082364696,26.07,73180.57,4.7,-0.96719,6e-05,3.47011]
[1780082365703,26.07,73186.88,4.7,-0.9668,6e-05,3.50372]
[1780082366710,26.07,73188.63,4.7,-0.96669,6e-05,3.51343]
[1780082367717,26.08,73190.05,4.7,-0.9666,6e-05,3.5214]
[1780082368724,26.08,73188.37,4.7,-0.9667,6e-05,3.51301]
[1780082370381,26.08,73188.26,4.7,-0.9667,6e-05,3.51292]
[1780082371745,26.08,73185.0,4.7,-0.96691,6e-05,3.49325]
[1780082372753,26.08,73181.84,4.7,-0.9671,6e-05,3.47722]
[1780082373760,26.08,73180.22,4.7,-0.96719,6e-05,3.4693]
[1780082375774,26.08,73171.41,4.7,-0.96769,6e-05,3.42462]
[1780082376781,26.09,73167.41,4.7,-0.96792,6e-05,3.40461]
[1780082377789,26.09,73176.71,4.7,-0.96737,6e-05,3.45341]
[1780082378797,26.09,73181.66,4.7,-0.96707,6e-05,3.47981]
[1780082379804,26.09,73184.6,4.7,-0.96689,6e-05,3.49575]
[1780082380811,26.09,73186.85,4.7,-0.96674,6e-05,3.50808]
[1780082382825,26.09,73188.77,4.7,-0.96662,6e-05,3.51917]
[1780082383832,26.09,73190.35,4.7,-0.96652,6e-05,3.52797]
[1780082388867,26.1,73189.83,4.7,-0.96652,6e-05,3.52751]
[1780082391888,26.1,73193.47,4.7,-0.96629,6e-05,3.54811]
[1780082392895,26.1,73195.83,4.7,-0.96614,6e-05,3.56106]
[1780082394909,26.1,73199.26,4.7,-0.96592,6e-05,3.5801]
[1780082399944,26.11,73199.61,4.7,-0.96588,6e-05,3.58381]
[1780082400955,26.11,73214.81,4.7,-0.96493,6e-05,3.6659]
[1780082401964,26.11,73219.22,4.7,-0.96465,6e-05,3.69008]
[1780082407003,26.11,73219.83,4.7,-0.9646,6e-05,3.69439]
[1780082412038,26.11,73219.8,4.7,-0.96459,6e-05,3.69519]
[1780082416066,26.12,73217.62,4.7,-0.96472,6e-05,3.68416]
[1780082421101,26.12,73218.32,4.7,-0.96466,6e-05,3.68906]
[1780082426136,26.12,73218.95,4.7,-0.96461,6e-05,3.69357]
[1780082429157,26.12,73217.41,4.7,-0.9647,6e-05,3.68583]
[1780082431265,26.12,73216.5,4.7,-0.96476,6e-05,3.68111]
[1780082431280,26.12,73195.95,4.7,-0.96606,6e-05,3.56736]
[1780082432178,26.12,73185.36,4.7,-0.96669,6e-05,3.5118]
[1780082433185,26.13,73189.85,4.7,-0.96642,6e-05,3.53597]
[1780082435248,26.13,73190.81,4.7,-0.96635,6e-05,3.5415]
[1780082437213,26.13,73189.06,4.7,-0.96644,6e-05,3.53362]
[1780082438220,26.13,73190.55,4.7,-0.96635,6e-05,3.54195]
[1780082444262,26.14,73200.0,4.7,-0.96574,6e-05,3.59481]
[1780082445269,26.14,73196.1,4.7,-0.96598,6e-05,3.57437]
[1780082448290,26.14,73194.18,4.7,-0.96606,6e-05,3.56675]
[1780082450304,26.14,73197.34,4.7,-0.96586,6e-05,3.58432]
[1780082452318,26.15,73194.49,4.7,-0.96602,6e-05,3.57061]
[1780082457353,26.15,73187.11,4.7,-0.96644,6e-05,3.5341]
[1780082458361,26.15,73184.76,4.7,-0.96657,6e-05,3.52215]
[1780082461382,26.15,73183.04,4.7,-0.96669,6e-05,3.51203]
[1780082462389,26.15,73180.19,4.7,-0.96687,6e-05,3.49632]
[1780082466417,26.14,73178.6,4.7,-0.967,6e-05,3.48506]
[1780082467424,26.14,73177.23,4.7,-0.96709,6e-05,3.47717]
[1780082470448,26.14,73179.08,4.7,-0.96699,6e-05,3.48593]
[1780082472462,26.14,73180.83,4.7,-0.96687,6e-05,3.49608]
[1780082477497,26.15,73184.56,4.7,-0.96662,6e-05,3.51804]
[1780082479511,26.15,73187.76,4.7,-0.96642,6e-05,3.53579]
[1780082481525,26.15,73193.45,4.7,-0.96606,6e-05,3.56674]
[1780082483539,26.15,73195.67,4.7,-0.96592,6e-05,3.57928]
[1780082486560,26.15,73197.76,4.7,-0.96578,6e-05,3.59143]
[1780082487567,26.16,73200.06,4.7,-0.96563,6e-05,3.60403]
[1780082490588,26.16,73201.81,4.7,-0.96551,6e-05,3.61456]
[1780082495622,26.16,73200.19,4.7,-0.96563,6e-05,3.60371]
[1780082497637,26.16,73198.22,4.7,-0.96574,6e-05,3.59378]
[1780082499651,26.16,73200.04,4.7,-0.96562,6e-05,3.60411]
[1780082501665,26.16,73204.44,4.7,-0.96535,6e-05,3.62827]
[1780082503679,26.17,73206.64,4.7,-0.9652,6e-05,3.6406]
[1780082505693,26.17,73208.72,4.7,-0.96507,6e-05,3.65228]
[1780082509721,26.17,73211.59,4.7,-0.96488,6e-05,3.66863]
[1780082510728,26.17,73213.36,4.7,-0.96477,6e-05,3.67841]
[1780082512742,26.17,73201.73,4.7,-0.96549,6e-05,3.6161]
[1780082513749,26.17,73201.47,4.7,-0.9655,6e-05,3.61499]
[1780082514756,26.17,73198.72,4.7,-0.96566,6e-05,3.60057]
[1780082519791,26.17,73204.89,4.7,-0.96527,6e-05,3.63514]
[1780082520798,26.17,73202.15,4.7,-0.96543,6e-05,3.62068]
[1780082522822,26.18,73194.93,4.7,-0.96587,6e-05,3.58267]
[1780082523844,26.18,73183.61,4.7,-0.96655,6e-05,3.52312]
[1780082524850,26.18,73184.64,4.7,-0.96648,6e-05,3.52897]
[1780082528880,26.18,73186.28,4.7,-0.96637,6e-05,3.53929]
[1780082529885,26.18,73190.93,4.7,-0.96608,6e-05,3.56427]
[1780082534920,26.19,73192.26,4.7,-0.96598,6e-05,3.57306]
[1780082539955,26.19,73192.54,4.7,-0.96594,6e-05,3.57622]
[1780082544990,26.19,73192.94,4.7,-0.9659,6e-05,3.57997]
[1780082550029,26.2,73189.33,4.7,-0.9661,6e-05,3.56241]
[1780082553050,26.2,73194.39,4.7,-0.96581,6e-05,3.58678]
[1780082554057,26.2,73196.76,4.7,-0.96566,6e-05,3.59971]
[1780082555064,26.2,73199.15,4.7,-0.96551,6e-05,3.61276]
[1780082556071,26.2,73204.18,4.7,-0.9652,6e-05,3.63999]
[1780082561106,26.2,73204.64,4.7,-0.96516,6e-05,3.64352]
[1780082563120,26.2,73209.83,4.7,-0.96483,6e-05,3.67194]
[1780082567148,26.21,73211.81,4.7,-0.9647,6e-05,3.68333]
[1780082572182,26.21,73212.34,4.7,-0.96466,6e-05,3.68702]
[1780082577218,26.21,73209.81,4.7,-0.9648,6e-05,3.67414]
[1780082578225,26.21,73206.67,4.7,-0.965,6e-05,3.65737]
[1780082583260,26.21,73208.55,4.7,-0.96487,6e-05,3.66858]
[1780082586281,26.21,73210.26,4.7,-0.96475,6e-05,3.67844]
[1780082591316,26.22,73211.69,4.7,-0.96465,6e-05,3.68713]
[1780082594337,26.22,73216.93,4.7,-0.96432,6e-05,3.71614]
[1780082596351,26.22,73219.11,4.7,-0.96418,6e-05,3.72829]
[1780082601386,26.22,73220.68,4.7,-0.96407,6e-05,3.73744]
[1780082606421,26.22,73229.71,4.7,-0.96348,6e-05,3.78765]
[1780082607428,26.22,73228.49,4.7,-0.96356,6e-05,3.78096]
[1780082611017,26.22,73228.63,4.7,-0.96355,6e-05,3.78183]
[1780082611103,26.22,73220.0,4.7,-0.96413,6e-05,3.731]
[1780082611589,26.22,73220.0,4.7,-0.96413,6e-05,3.731]
[1780082611637,26.22,73213.63,4.7,-0.96454,6e-05,3.6963]
[1780082614354,26.22,73213.14,4.7,-0.96455,6e-05,3.69551]
[1780082618920,26.23,73214.81,4.7,-0.96442,6e-05,3.70682]
[1780082620528,26.23,73218.21,4.7,-0.96419,6e-05,3.72587]
[1780082621535,26.23,73220.46,4.7,-0.96405,6e-05,3.73831]
[1780082622803,26.23,73220.46,4.7,-0.96405,6e-05,3.73831]
[1780082628584,26.23,73223.29,4.7,-0.96386,6e-05,3.75466]
[1780082631605,26.23,73225.08,4.7,-0.96374,6e-05,3.76481]
[1780082635633,26.23,73226.6,4.7,-0.96364,6e-05,3.77352]
[1780082639661,26.23,73224.25,4.7,-0.96379,6e-05,3.76094]
[1780082640668,26.23,73222.21,4.7,-0.96391,6e-05,3.74984]
[1780082645703,26.24,73218.29,4.7,-0.96416,6e-05,3.72902]
[1780082648724,26.24,73220.27,4.7,-0.96403,6e-05,3.74029]
[1780082650738,26.24,73224.47,4.7,-0.96375,6e-05,3.76362]
[1780082655773,26.25,73225.82,4.7,-0.96362,6e-05,3.77523]
[1780082660808,26.25,73225.86,4.7,-0.96361,6e-05,3.77589]
[1780082662822,26.25,73228.3,4.7,-0.96345,6e-05,3.78952]
[1780082665843,26.25,73230.03,4.7,-0.96334,6e-05,3.79936]
[1780082670878,26.25,73241.55,4.7,-0.96258,7e-05,3.86367]
[1780082671885,26.25,73243.82,4.7,-0.96247,7e-05,3.87263]
[1780082676920,26.25,73244.01,4.7,-0.96246,7e-05,3.87335]
[1780082682235,26.25,73245.37,4.7,-0.96237,7e-05,3.8806]
[1780082683970,26.25,73233.84,4.7,-0.96313,6e-05,3.81598]
[1780082684977,26.25,73229.88,4.7,-0.96339,6e-05,3.79406]
[1780082690012,26.25,73229.26,4.7,-0.96343,6e-05,3.79081]
[1780082694040,26.25,73227.3,4.7,-0.96355,6e-05,3.78013]
[1780082697061,26.25,73222.92,4.7,-0.96383,6e-05,3.75623]
[1780082699075,26.25,73225.57,4.7,-0.96366,6e-05,3.77099]
[1780082700082,26.25,73228.78,4.7,-0.96345,6e-05,3.78875]
[1780082701089,26.25,73230.9,4.7,-0.96331,6e-05,3.8005]
[1780082702096,26.25,73232.88,4.7,-0.96318,6e-05,3.81149]
[1780082704110,26.25,73234.92,4.7,-0.96305,7e-05,3.82283]
[1780082704704,26.25,73234.92,4.7,-0.96305,7e-05,3.82283]
[1780082706990,26.25,73237.7,4.7,-0.96286,7e-05,3.839]
[1780082707131,26.25,73238.24,4.7,-0.96283,7e-05,3.84197]
[1780082710152,26.25,73242.1,4.7,-0.96258,7e-05,3.86336]
[1780082710532,26.25,73242.1,4.7,-0.96258,7e-05,3.86336]
[1780082710725,26.25,73242.1,4.7,-0.96258,7e-05,3.86336]
[1780082710851,26.25,73242.1,4.7,-0.96258,7e-05,3.86336]
[1780082711159,26.25,73241.09,4.7,-0.96264,7e-05,3.85764]
[1780082712983,26.25,73241.3,4.7,-0.96263,7e-05,3.85874]
[1780082713140,26.25,73241.3,4.7,-0.96263,7e-05,3.85874]
[1780082714977,26.25,73243.69,4.7,-0.96247,7e-05,3.87271]
[1780082715092,26.25,73243.69,4.7,-0.96247,7e-05,3.87271]
[1780082716194,26.25,73249.5,4.7,-0.96207,7e-05,3.90662]
[1780082717201,26.25,73259.56,4.7,-0.96139,7e-05,3.96416]
[1780082718208,26.26,73261.28,4.7,-0.96127,7e-05,3.97445]
[1780082718970,26.26,73261.28,4.7,-0.96127,7e-05,3.97445]
[1780082719048,26.26,73261.28,4.7,-0.96127,7e-05,3.97445]
[1780082721229,26.26,73257.3,4.7,-0.96152,7e-05,3.95324]
[1780082723002,26.26,73256.48,4.7,-0.96157,7e-05,3.94909]
[1780082723243,26.26,73250.62,4.7,-0.96195,7e-05,3.91645]
[1780082723371,26.26,73250.62,4.7,-0.96195,7e-05,3.91645]
[1780082726758,26.26,73249.52,4.7,-0.962,7e-05,3.91195]
[1780082726771,26.26,73249.52,4.7,-0.962,7e-05,3.91195]
[1780082726970,26.26,73249.52,4.7,-0.962,7e-05,3.91195]
[1780082726988,26.26,73249.52,4.7,-0.962,7e-05,3.91195]
[1780082727120,26.26,73249.52,4.7,-0.962,7e-05,3.91195]
[1780082727246,26.26,73249.52,4.7,-0.962,7e-05,3.91195]
[1780082730295,26.27,73242.81,4.7,-0.96242,7e-05,3.87659]
[1780082731648,26.27,73240.86,4.7,-0.96257,7e-05,3.8626]
[1780082731718,26.27,73240.86,4.7,-0.96257,7e-05,3.8626]
[1780082731767,26.27,73240.86,4.7,-0.96257,7e-05,3.8626]
[1780082734969,26.27,73238.17,4.7,-0.96273,7e-05,3.84953]
[1780082735076,26.27,73238.17,4.7,-0.96273,7e-05,3.84953]
[1780082735224,26.27,73238.17,4.7,-0.96273,7e-05,3.84953]
[1780082735310,26.27,73238.17,4.7,-0.96273,7e-05,3.84953]
[1780082735970,26.28,73238.65,4.7,-0.96269,7e-05,3.85286]
[1780082736081,26.28,73238.65,4.7,-0.96269,7e-05,3.85286]
[1780082736221,26.28,73238.65,4.7,-0.96269,7e-05,3.85286]
[1780082736338,26.28,73238.83,4.7,-0.96267,7e-05,3.85452]
[1780082738351,26.28,73247.09,4.7,-0.96211,7e-05,3.90207]
[1780082738972,26.28,73247.09,4.7,-0.96211,7e-05,3.90207]
[1780082739077,26.28,73247.09,4.7,-0.96211,7e-05,3.90207]
[1780082739221,26.28,73247.09,4.7,-0.96211,7e-05,3.90207]
[1780082739307,26.28,73247.09,4.7,-0.96211,7e-05,3.90207]
[1780082741372,26.28,73250.28,4.7,-0.96188,7e-05,3.92173]
[1780082742579,26.28,73250.28,4.7,-0.96188,7e-05,3.92173]
[1780082742711,26.28,73250.28,4.7,-0.96188,7e-05,3.92173]
[1780082742723,26.28,73250.28,4.7,-0.96188,7e-05,3.92173]
[1780082742973,26.28,73250.28,4.7,-0.96188,7e-05,3.92173]
[1780082742990,26.28,73250.28,4.7,-0.96188,7e-05,3.92173]
[1780082743089,26.29,73249.88,4.7,-0.96189,7e-05,3.92056]
[1780082748704,26.29,73249.83,4.7,-0.96187,7e-05,3.92241]
[1780082748722,26.29,73249.83,4.7,-0.96187,7e-05,3.92241]
[1780082748834,26.29,73249.83,4.7,-0.96187,7e-05,3.92241]
[1780082748969,26.29,73249.83,4.7,-0.96187,7e-05,3.92241]
[1780082749078,26.29,73249.83,4.7,-0.96187,7e-05,3.92241]
[1780082750971,26.29,73249.41,4.7,-0.96188,7e-05,3.92111]
[1780082751056,26.29,73249.41,4.7,-0.96188,7e-05,3.92111]
[1780082751224,26.29,73249.41,4.7,-0.96188,7e-05,3.92111]
[1780082751283,26.29,73249.41,4.7,-0.96188,7e-05,3.92111]
[1780082751399,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082751469,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082751509,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082751666,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082751807,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082752057,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082752216,26.29,73248.8,4.7,-0.96191,7e-05,3.91875]
[1780082752449,26.3,73239.7,4.7,-0.96251,7e-05,3.86821]
[1780082753456,26.3,73236.1,4.7,-0.96274,7e-05,3.84875]
[1780082756033,26.3,73237.81,4.7,-0.96262,7e-05,3.85893]
[1780082756143,26.3,73237.81,4.7,-0.96262,7e-05,3.85893]
[1780082756217,26.3,73237.81,4.7,-0.96262,7e-05,3.85893]
[1780082756244,26.3,73237.37,4.7,-0.96263,7e-05,3.85775]
[1780082758682,26.3,73237.37,4.7,-0.96263,7e-05,3.85775]
[1780082764536,26.31,73240.54,4.7,-0.96236,7e-05,3.88032]
[1780082769574,26.32,73243.23,4.7,-0.96215,7e-05,3.89833]
[1780082773464,26.32,73245.11,4.7,-0.96201,7e-05,3.91057]
[1780082773524,26.32,73245.11,4.7,-0.96201,7e-05,3.91057]
[1780082773732,26.32,73245.11,4.7,-0.96201,7e-05,3.91057]
[1780082773834,26.32,73245.04,4.7,-0.96201,7e-05,3.91072]
[1780082775616,26.32,73241.44,4.7,-0.96223,7e-05,3.89159]
[1780082778616,26.33,73239.58,4.7,-0.96234,7e-05,3.88233]
[1780082778722,26.33,73239.58,4.7,-0.96234,7e-05,3.88233]
[1780082778728,26.33,73239.58,4.7,-0.96234,7e-05,3.88233]
[1780082778975,26.33,73239.58,4.7,-0.96234,7e-05,3.88233]
[1780082779077,26.33,73240.47,4.7,-0.96227,7e-05,3.88847]
[1780082784681,26.34,73238.91,4.7,-0.96234,7e-05,3.88264]
[1780082788738,26.34,73239.05,4.7,-0.96231,7e-05,3.88516]
[1780082788845,26.34,73239.05,4.7,-0.96231,7e-05,3.88516]
[1780082788956,26.34,73239.05,4.7,-0.96231,7e-05,3.88516]
[1780082788969,26.34,73239.05,4.7,-0.96231,7e-05,3.88516]
[1780082789057,26.34,73238.87,4.7,-0.9623,7e-05,3.8853]
[1780082794751,26.35,73240.32,4.7,-0.96221,7e-05,3.89255]
[1780082797157,26.35,73239.85,4.7,-0.96223,7e-05,3.89047]
[1780082797218,26.35,73239.85,4.7,-0.96223,7e-05,3.89047]
[1780082797294,26.35,73239.85,4.7,-0.96223,7e-05,3.89047]
[1780082797394,26.35,73240.34,4.7,-0.96219,7e-05,3.89433]
[1780082797471,26.35,73240.34,4.7,-0.96219,7e-05,3.89433]
[1780082801804,26.36,73235.67,4.7,-0.96247,7e-05,3.87042]
[1780082803602,26.36,73234.73,4.7,-0.96252,7e-05,3.86574]
[1780082803694,26.36,73234.73,4.7,-0.96252,7e-05,3.86574]
[1780082803724,26.36,73234.73,4.7,-0.96252,7e-05,3.86574]
[1780082803818,26.36,73235.33,4.7,-0.96248,7e-05,3.86968]
[1780082808854,26.37,73234.8,4.7,-0.96248,7e-05,3.86967]
[1780082815902,26.37,73234.89,4.7,-0.96242,7e-05,3.87427]
[1780082820486,26.37,73235.57,4.7,-0.96239,7e-05,3.8774]
[1780082820594,26.37,73235.57,4.7,-0.96239,7e-05,3.8774]
[1780082820721,26.37,73235.57,4.7,-0.96239,7e-05,3.8774]
[1780082820938,26.37,73231.8,4.7,-0.96263,7e-05,3.85622]
[1780082821944,26.37,73226.78,4.7,-0.96296,6e-05,3.8282]
[1780082822951,26.37,73230.84,4.7,-0.9627,7e-05,3.85058]
[1780082823958,26.37,73234.29,4.7,-0.96248,7e-05,3.86969]
[1780082825709,26.37,73232.3,4.7,-0.96261,7e-05,3.85848]
[1780082825720,26.37,73232.3,4.7,-0.96261,7e-05,3.85848]
[1780082825773,26.37,73232.3,4.7,-0.96261,7e-05,3.85848]
[1780082825971,26.37,73232.3,4.7,-0.96261,7e-05,3.85848]
[1780082825972,26.37,73232.28,4.7,-0.96261,7e-05,3.85821]
[1780082832017,26.37,73233.87,4.7,-0.96252,7e-05,3.86609]
[1780082835106,26.37,73234.24,4.7,-0.9625,7e-05,3.86787]
[1780082835169,26.37,73234.24,4.7,-0.9625,7e-05,3.86787]
[1780082835224,26.37,73234.24,4.7,-0.9625,7e-05,3.86787]
[1780082835322,26.37,73235.87,4.7,-0.96239,7e-05,3.87682]
[1780082838059,26.37,73238.83,4.7,-0.9622,7e-05,3.89288]
[1780082843095,26.36,73240.27,4.7,-0.96212,7e-05,3.90002]
[1780082844102,26.36,73243.18,4.7,-0.96193,7e-05,3.91616]
[1780082845109,26.36,73248.25,4.7,-0.96159,7e-05,3.94451]
[1780082848390,26.36,73246.03,4.7,-0.96175,7e-05,3.93144]
[1780082848470,26.36,73244.14,4.7,-0.96188,7e-05,3.92055]
[1780082848527,26.36,73244.14,4.7,-0.96188,7e-05,3.92055]
[1780082848720,26.36,73244.14,4.7,-0.96188,7e-05,3.92055]
[1780082849137,26.36,73243.81,4.7,-0.9619,7e-05,3.91846]
[1780082855180,26.36,73243.82,4.7,-0.96195,7e-05,3.91347]
[1780082860215,26.36,73244.01,4.7,-0.96195,7e-05,3.91349]
[1780082864694,26.35,73244.17,4.7,-0.96195,7e-05,3.91357]
[1780082864723,26.35,73244.17,4.7,-0.96195,7e-05,3.91357]
[1780082864776,26.35,73244.17,4.7,-0.96195,7e-05,3.91357]
[1780082864978,26.35,73244.17,4.7,-0.96195,7e-05,3.91357]
[1780082865250,26.35,73244.16,4.7,-0.96195,7e-05,3.91331]
[1780082870285,26.35,73242.44,4.7,-0.96208,7e-05,3.9027]
[1780082875320,26.35,73242.38,4.7,-0.96209,7e-05,3.90146]
[1780082877518,26.35,73242.18,4.7,-0.96211,7e-05,3.89999]
[1780082877666,26.35,73242.18,4.7,-0.96211,7e-05,3.89999]
[1780082877724,26.35,73242.18,4.7,-0.96211,7e-05,3.89999]
[1780082878340,26.35,73242.63,4.7,-0.96208,7e-05,3.90234]
[1780082883376,26.35,73243.38,4.7,-0.96204,7e-05,3.90563]
[1780082887035,26.35,73244.09,4.7,-0.962,7e-05,3.90906]
[1780082887099,26.35,73244.09,4.7,-0.962,7e-05,3.90906]
[1780082887224,26.35,73244.09,4.7,-0.962,7e-05,3.90906]
[1780082887404,26.35,73243.5,4.7,-0.96204,7e-05,3.90556]
[1780082893446,26.34,73244.8,4.7,-0.96197,7e-05,3.91174]
[1780082893843,26.34,73244.8,4.7,-0.96197,7e-05,3.91174]
[1780082896596,26.34,73246.6,4.7,-0.96186,7e-05,3.92127]
[1780082896703,26.34,73246.6,4.7,-0.96186,7e-05,3.92127]
[1780082897474,26.34,73244.04,4.7,-0.96203,7e-05,3.90667]
[1780082897675,26.34,73244.04,4.7,-0.96203,7e-05,3.90667]
[1780082901723,26.34,73241.33,4.7,-0.96222,7e-05,3.89074]
[1780082902511,26.34,73235.78,4.7,-0.96259,7e-05,3.85957]
[1780082903793,26.34,73233.43,4.7,-0.96274,7e-05,3.84638]
[1780082903865,26.34,73233.43,4.7,-0.96274,7e-05,3.84638]
[1780082903973,26.34,73233.43,4.7,-0.96274,7e-05,3.84638]
[1780082904525,26.34,73233.5,4.7,-0.96274,7e-05,3.84669]
[1780082909283,26.34,73234.93,4.7,-0.96265,7e-05,3.85439]
[1780082909334,26.34,73234.93,4.7,-0.96265,7e-05,3.85439]
[1780082909445,26.34,73234.93,4.7,-0.96265,7e-05,3.85439]
[1780082909471,26.34,73234.93,4.7,-0.96265,7e-05,3.85439]
[1780082909385,26.34,73237.01,4.7,-0.96251,7e-05,3.86577]
[1780082909561,26.34,73237.2,4.7,-0.9625,7e-05,3.86683]
[1780082914597,26.34,73238.82,4.7,-0.96244,7e-05,3.87157]
[1780082915827,26.34,73238.82,4.7,-0.96244,7e-05,3.87157]
[1780082915937,26.34,73238.82,4.7,-0.96244,7e-05,3.87157]
[1780082915969,26.34,73238.82,4.7,-0.96244,7e-05,3.87157]
[1780082915982,26.34,73238.46,4.7,-0.96246,7e-05,3.86944]
[1780082921646,26.34,73238.84,4.7,-0.96244,7e-05,3.87083]
[1780082926681,26.33,73238.72,4.7,-0.96246,7e-05,3.86958]
[1780082928098,26.33,73238.72,4.7,-0.96246,7e-05,3.86958]
[1780082928146,26.33,73238.72,4.7,-0.96246,7e-05,3.86958]
[1780082928221,26.33,73238.72,4.7,-0.96246,7e-05,3.86958]
[1780082928304,26.33,73237.91,4.7,-0.96251,7e-05,3.86483]
[1780082934160,26.33,73237.4,4.7,-0.96255,7e-05,3.86154]
[1780082934221,26.33,73237.4,4.7,-0.96255,7e-05,3.86154]
[1780082934271,26.33,73237.4,4.7,-0.96255,7e-05,3.86154]
[1780082934470,26.33,73237.4,4.7,-0.96255,7e-05,3.86154]
[1780082934474,26.33,73237.66,4.7,-0.96254,7e-05,3.86279]
[1780082939673,26.33,73236.85,4.7,-0.9626,7e-05,3.85789]
[1780082939725,26.33,73236.85,4.7,-0.9626,7e-05,3.85789]
[1780082939736,26.33,73236.85,4.7,-0.9626,7e-05,3.85789]
[1780082939971,26.33,73236.85,4.7,-0.9626,7e-05,3.85789]
[1780082940043,26.33,73237.61,4.7,-0.96255,7e-05,3.86203]
[1780082943800,26.33,73234.49,4.7,-0.96276,7e-05,3.84424]
[1780082949843,26.33,73234.55,4.7,-0.96276,7e-05,3.84402]
[1780082950938,26.33,73234.55,4.7,-0.96276,7e-05,3.84402]
[1780082950971,26.33,73234.55,4.7,-0.96276,7e-05,3.84402]
[1780082950988,26.33,73234.55,4.7,-0.96276,7e-05,3.84402]
[1780082951087,26.33,73234.56,4.7,-0.96276,7e-05,3.84398]
[1780082953726,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082953843,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082953914,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082953967,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082954088,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082954210,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082954216,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082954324,26.33,73235.43,4.7,-0.96271,7e-05,3.84862]
[1780082954425,26.33,73236.42,4.7,-0.96264,7e-05,3.85391]
[1780082957726,26.33,73236.81,4.7,-0.96262,7e-05,3.85596]
[1780082957837,26.33,73236.81,4.7,-0.96262,7e-05,3.85596]
[1780082957899,26.33,73236.77,4.7,-0.96262,7e-05,3.8555]
[1780082961723,26.33,73236.79,4.7,-0.96263,7e-05,3.85524]
[1780082961835,26.33,73236.79,4.7,-0.96263,7e-05,3.85524]
[1780082961927,26.33,73236.6,4.7,-0.96264,7e-05,3.85406]
[1780082963725,26.33,73237.09,4.7,-0.96261,7e-05,3.85667]
[1780082963836,26.33,73237.09,4.7,-0.96261,7e-05,3.85667]
[1780082963952,26.33,73237.09,4.7,-0.96261,7e-05,3.85667]
[1780082963968,26.33,73237.09,4.7,-0.96261,7e-05,3.85667]
[1780082964080,26.33,73237.09,4.7,-0.96261,7e-05,3.85667]
[1780082964179,26.33,73236.88,4.7,-0.96263,7e-05,3.85524]
[1780082967721,26.32,73237.89,4.7,-0.96256,7e-05,3.86061]
[1780082967732,26.32,73237.89,4.7,-0.96256,7e-05,3.86061]
[1780082967969,26.32,73237.99,4.7,-0.96256,7e-05,3.86104]
[1780082971721,26.32,73238.6,4.7,-0.96252,7e-05,3.86404]
[1780082971833,26.32,73238.6,4.7,-0.96252,7e-05,3.86404]
[1780082971997,26.32,73238.48,4.7,-0.96257,7e-05,3.85953]
[1780082973203,26.32,73238.48,4.7,-0.96257,7e-05,3.85953]
[1780082973301,26.32,73220.66,4.7,-0.96373,6e-05,3.76075]
[1780082974066,26.32,73220.66,4.7,-0.96373,6e-05,3.76075]
[1780082974104,26.32,73205.45,4.7,-0.96469,6e-05,3.67804]
[1780082975394,26.32,73205.45,4.7,-0.96469,6e-05,3.67804]
[1780082975480,26.32,73205.45,4.7,-0.96469,6e-05,3.67804]
[1780082975494,26.32,73205.18,4.7,-0.9647,6e-05,3.67679]
[1780082975654,26.32,73205.18,4.7,-0.9647,6e-05,3.67679]
[1780082975725,26.32,73205.18,4.7,-0.9647,6e-05,3.67679]
[1780082975730,26.32,73205.18,4.7,-0.9647,6e-05,3.67679]
[1780082976218,26.32,73205.18,4.7,-0.9647,6e-05,3.67679]
[1780082976327,26.32,73205.18,4.7,-0.9647,6e-05,3.67679]
[1780082976428,26.32,73205.34,4.7,-0.96469,6e-05,3.67783]
[1780082977222,26.32,73205.34,4.7,-0.96469,6e-05,3.67783]
[1780082977284,26.32,73205.34,4.7,-0.96469,6e-05,3.67783]
[1780082977470,26.32,73205.34,4.7,-0.96469,6e-05,3.67783]
[1780082977565,26.32,73205.34,4.7,-0.96469,6e-05,3.67783]
[1780082977548,26.32,73205.57,4.7,-0.96467,6e-05,3.67924]
[1780082979047,26.32,73208.1,4.7,-0.96451,6e-05,3.69308]
[1780082979723,26.32,73208.1,4.7,-0.96451,6e-05,3.69308]
[1780082979837,26.32,73208.1,4.7,-0.96451,6e-05,3.69308]
[1780082980054,26.33,73208.93,4.7,-0.96445,6e-05,3.69848]
[1780082982068,26.33,73211.17,4.7,-0.96431,6e-05,3.71089]
[1780082984082,26.33,73214.85,4.7,-0.96407,6e-05,3.73115]
[1780082989117,26.33,73216.16,4.7,-0.96398,6e-05,3.73868]
[1780082993145,26.33,73219.87,4.7,-0.96374,6e-05,3.75923]
[1780082995159,26.33,73229.84,4.7,-0.9631,6e-05,3.8142]
[1780082996166,26.33,73232.77,4.7,-0.96291,7e-05,3.83045]
[1780082997173,26.33,73235.59,4.7,-0.96273,7e-05,3.84597]
[1780083000194,26.33,73240.59,4.7,-0.9624,7e-05,3.87363]
[1780083003215,26.33,73245.89,4.7,-0.96206,7e-05,3.90272]
[1780083004476,26.33,73245.89,4.7,-0.96206,7e-05,3.90272]
[1780083004508,26.33,73248.86,4.7,-0.96186,7e-05,3.91923]
[1780083005230,26.33,73250.63,4.7,-0.96175,7e-05,3.92899]
[1780083010264,26.32,73251.23,4.7,-0.96172,7e-05,3.93112]
[1780083012278,26.32,73252.93,4.7,-0.96162,7e-05,3.94023]
[1780083015299,26.32,73250.7,4.7,-0.96177,7e-05,3.92682]
[1780083021341,26.32,73251.07,4.7,-0.96177,7e-05,3.92745]
[1780083024362,26.32,73252.97,4.7,-0.96165,7e-05,3.93744]
[1780083029397,26.31,73255.12,4.7,-0.96152,7e-05,3.9483]
[1780083034431,26.31,73254.22,4.7,-0.96163,7e-05,3.93813]
[1780083038460,26.31,73256.24,4.7,-0.96151,7e-05,3.94853]
[1780083043496,26.31,73253.75,4.7,-0.96169,7e-05,3.93309]
[1780083048531,26.3,73254.63,4.7,-0.96165,7e-05,3.9368]
[1780083053566,26.3,73255.66,4.7,-0.96159,7e-05,3.94134]
[1780083058601,26.3,73255.73,4.7,-0.9616,7e-05,3.94044]
[1780083061659,26.3,73267.31,4.7,-0.96083,7e-05,4.00561]
[1780083062645,26.3,73281.63,4.7,-0.95985,7e-05,4.08781]
[1780083063647,26.29,73287.28,4.7,-0.95946,7e-05,4.1202]
[1780083064916,26.29,73288.92,4.7,-0.95935,7e-05,4.12922]
[1780083065102,26.29,73288.92,4.7,-0.95935,7e-05,4.12922]
[1780083065661,26.29,73298.53,4.7,-0.95868,7e-05,4.18508]
[1780083066669,26.29,73302.69,4.7,-0.95839,7e-05,4.209]
[1780083068683,26.29,73305.85,4.7,-0.95818,7e-05,4.22636]
[1780083069135,26.29,73305.85,4.7,-0.95818,7e-05,4.22636]
[1780083069198,26.29,73305.85,4.7,-0.95818,7e-05,4.22636]
[1780083069690,26.29,73310.54,4.7,-0.95785,7e-05,4.25354]
[1780083070697,26.28,73312.27,4.7,-0.95774,7e-05,4.2631]
[1780083072711,26.28,73317.88,4.7,-0.95735,7e-05,4.29512]
[1780083073717,26.28,73323.0,4.7,-0.95698,7e-05,4.32509]
[1780083075394,26.28,73323.0,4.7,-0.95698,7e-05,4.32509]
[1780083075433,26.28,73336.6,4.7,-0.956,7e-05,4.4057]
[1780083075841,26.28,73336.6,4.7,-0.956,7e-05,4.4057]
[1780083075878,26.28,73342.63,4.7,-0.95554,8e-05,4.44261]
[1780083077316,26.28,73342.63,4.7,-0.95554,8e-05,4.44261]
[1780083077417,26.27,73342.85,4.7,-0.95555,8e-05,4.44257]
[1780083078600,26.27,73342.85,4.7,-0.95555,8e-05,4.44257]
[1780083078621,26.27,73341.78,4.7,-0.95564,8e-05,4.43495]
[1780083079568,26.27,73341.78,4.7,-0.95564,8e-05,4.43495]
[1780083079722,26.27,73342.15,4.7,-0.95562,8e-05,4.43615]
[1780083079851,26.27,73342.15,4.7,-0.95562,8e-05,4.43615]
[1780083079913,26.27,73349.34,4.7,-0.95508,8e-05,4.48039]
[1780083081787,26.26,73348.61,4.7,-0.95516,8e-05,4.47361]
[1780083084808,26.26,73346.43,4.7,-0.95537,8e-05,4.45683]
[1780083086823,26.25,73343.23,4.7,-0.95564,8e-05,4.43499]
[1780083087830,26.25,73339.9,4.7,-0.9559,8e-05,4.41354]
[1780083090112,26.25,73339.17,4.7,-0.95597,7e-05,4.40806]
[1780083091858,26.21,73328.25,4.7,-0.95707,7e-05,4.31759]
[1780083092866,26.21,73327.25,4.7,-0.95715,7e-05,4.31071]
[1780083094988,26.19,73326.19,4.7,-0.95733,7e-05,4.29608]
[1780083095095,26.19,73326.19,4.7,-0.95733,7e-05,4.29608]
[1780083095128,26.19,73326.19,4.7,-0.95733,7e-05,4.29608]
[1780083095219,26.19,73326.19,4.7,-0.95733,7e-05,4.29608]
[1780083098907,26.11,73330.51,4.7,-0.95749,7e-05,4.28337]
[1780083099914,26.09,73334.39,4.7,-0.9573,7e-05,4.29905]
[1780083100921,26.09,73329.29,4.7,-0.95768,7e-05,4.26747]
[1780083101903,26.09,73329.29,4.7,-0.95768,7e-05,4.26747]
[1780083101913,26.09,73329.29,4.7,-0.95768,7e-05,4.26747]
[1780083101973,26.09,73329.29,4.7,-0.95768,7e-05,4.26747]
[1780083102935,26.08,73332.28,4.7,-0.95757,7e-05,4.27726]
[1780083105760,26.07,73332.22,4.7,-0.95759,7e-05,4.27536]
[1780083105818,26.07,73332.22,4.7,-0.95759,7e-05,4.27536]
[1780083105943,26.07,73332.22,4.7,-0.95759,7e-05,4.27536]
[1780083105968,26.07,73332.22,4.7,-0.95759,7e-05,4.27536]
[1780083106001,26.07,73337.51,4.7,-0.95721,7e-05,4.30657]
[1780083107970,26.07,73347.75,4.7,-0.95647,7e-05,4.36727]
[1780083109403,26.07,73347.75,4.7,-0.95647,7e-05,4.36727]
[1780083109473,26.07,73347.75,4.7,-0.95647,7e-05,4.36727]
[1780083109721,26.07,73347.75,4.7,-0.95647,7e-05,4.36727]
[1780083109528,26.05,73349.39,4.7,-0.95647,7e-05,4.36721]
[1780083109856,26.05,73349.39,4.7,-0.95647,7e-05,4.36721]
[1780083112721,26.05,73350.58,4.7,-0.95639,7e-05,4.3736]
[1780083112829,26.04,73352.27,4.7,-0.95628,8e-05,4.38304]
[1780083116722,26.02,73353.38,4.7,-0.95633,8e-05,4.37884]
[1780083116741,26.02,73353.38,4.7,-0.95633,8e-05,4.37884]
[1780083119550,26.0,73352.36,4.7,-0.95654,7e-05,4.36153]
[1780083119690,26.0,73352.36,4.7,-0.95654,7e-05,4.36153]
[1780083119718,26.0,73352.36,4.7,-0.95654,7e-05,4.36153]
[1780083119781,26.0,73353.07,4.7,-0.95651,7e-05,4.3641]
[1780083120054,26.0,73348.13,4.7,-0.95688,7e-05,4.33388]
[1780083121061,25.99,73341.95,4.7,-0.95735,7e-05,4.29544]
[1780083123239,25.99,73341.58,4.7,-0.95739,7e-05,4.29241]
[1780083123299,25.99,73341.58,4.7,-0.95739,7e-05,4.29241]
[1780083123469,25.99,73341.58,4.7,-0.95739,7e-05,4.29241]
[1780083123620,25.99,73341.58,4.7,-0.95739,7e-05,4.29241]
[1780083124084,25.99,73344.28,4.7,-0.95721,7e-05,4.30726]
[1780083125089,25.99,73341.97,4.7,-0.95739,7e-05,4.29244]
[1780083126720,25.99,73341.97,4.7,-0.95739,7e-05,4.29244]
[1780083126744,25.99,73341.97,4.7,-0.95739,7e-05,4.29244]
[1780083128718,25.98,73342.57,4.7,-0.95737,7e-05,4.29378]
[1780083128826,25.98,73343.54,4.7,-0.9573,7e-05,4.29967]
[1780083128941,25.98,73343.54,4.7,-0.9573,7e-05,4.29967]
[1780083129125,25.98,73345.36,4.7,-0.95717,7e-05,4.30996]
[1780083132723,25.98,73345.42,4.7,-0.95718,7e-05,4.30953]
[1780083132832,25.98,73345.1,4.7,-0.95722,7e-05,4.30601]
[1780083137283,25.97,73346.2,4.7,-0.95718,7e-05,4.30957]
[1780083141209,25.96,73351.08,4.7,-0.95687,7e-05,4.33537]
[1780083142215,25.96,73347.76,4.7,-0.95712,7e-05,4.31428]
[1780083147251,25.95,73346.93,4.7,-0.95723,7e-05,4.30528]
[1780083151279,25.95,73358.14,4.7,-0.95647,8e-05,4.3668]
[1780083152286,25.95,73360.8,4.7,-0.95628,8e-05,4.38239]
[1780083153293,25.94,73363.87,4.7,-0.95606,8e-05,4.40045]
[1780083154300,25.94,73362.0,4.7,-0.95621,8e-05,4.38801]
[1780083159335,25.93,73362.19,4.7,-0.95625,8e-05,4.38467]
[1780083160342,25.93,73364.22,4.7,-0.95611,8e-05,4.39631]
[1780083162355,25.93,73366.42,4.7,-0.95597,8e-05,4.40808]
[1780083165377,25.9,73373.04,4.7,-0.9556,8e-05,4.43801]
[1780083166384,25.89,73376.21,4.7,-0.95547,8e-05,4.44851]
[1780083168398,25.85,73374.03,4.7,-0.95588,8e-05,4.41553]
[1780083170412,25.83,73376.27,4.7,-0.95584,8e-05,4.41902]
[1780083175447,25.8,73378.16,4.7,-0.95587,8e-05,4.41687]
[1780083179477,25.78,73381.08,4.7,-0.95579,8e-05,4.42298]
[1780083180737,25.78,73381.08,4.7,-0.95579,8e-05,4.42298]
[1780083180747,25.77,73385.73,4.7,-0.95545,8e-05,4.45111]
[1780083181059,25.77,73385.73,4.7,-0.95545,8e-05,4.45111]
[1780083181198,25.77,73385.73,4.7,-0.95545,8e-05,4.45111]
[1780083181497,25.77,73392.18,4.7,-0.95496,8e-05,4.49064]
[1780083182217,25.77,73392.18,4.7,-0.95496,8e-05,4.49064]
[1780083182339,25.77,73392.18,4.7,-0.95496,8e-05,4.49064]
[1780083182509,25.77,73394.45,4.7,-0.9548,8e-05,4.50391]
[1780083183516,25.77,73402.83,4.7,-0.95414,8e-05,4.5567]
[1780083184412,25.77,73402.83,4.7,-0.95414,8e-05,4.5567]
[1780083184523,25.77,73407.35,4.7,-0.95379,8e-05,4.58512]
[1780083185532,25.77,73409.58,4.7,-0.95362,8e-05,4.59894]
[1780083186640,25.77,73409.58,4.7,-0.95362,8e-05,4.59894]
[1780083186741,25.77,73414.77,4.7,-0.95321,8e-05,4.63176]
[1780083187546,25.77,73418.1,4.7,-0.95295,8e-05,4.65269]
[1780083190567,25.76,73416.2,4.7,-0.95312,8e-05,4.63882]
[1780083192581,25.76,73421.86,4.7,-0.95268,8e-05,4.67428]
[1780083193589,25.76,73425.94,4.7,-0.95236,8e-05,4.70013]
[1780083194595,25.76,73431.98,4.7,-0.95187,8e-05,4.7388]
[1780083195247,25.76,73431.98,4.7,-0.95187,8e-05,4.7388]
[1780083198631,25.75,73437.5,4.7,-0.95145,8e-05,4.77211]
[1780083200647,25.75,73448.57,4.7,-0.95055,8e-05,4.84353]
[1780083201654,25.75,73452.13,4.7,-0.95026,8e-05,4.86627]
[1780083204675,25.74,73450.16,4.7,-0.95046,8e-05,4.85053]
[1780083205682,25.74,73448.17,4.7,-0.95064,8e-05,4.8365]
[1780083207696,25.74,73450.19,4.7,-0.95049,8e-05,4.84819]
[1780083208703,25.74,73452.95,4.7,-0.95027,8e-05,4.86564]
[1780083210717,25.73,73455.72,4.7,-0.95006,8e-05,4.88229]
[1780083212731,25.73,73463.91,4.7,-0.94943,9e-05,4.93099]
[1780083213738,25.71,73465.94,4.7,-0.94938,9e-05,4.93488]
[1780083218773,25.64,73465.86,4.7,-0.94988,9e-05,4.89567]
[1780083220787,25.63,73468.11,4.7,-0.94971,9e-05,4.90893]
[1780083221794,25.61,73466.19,4.7,-0.94999,8e-05,4.88687]
[1780083223808,25.61,73461.09,4.7,-0.95045,8e-05,4.85105]
[1780083225822,25.61,73464.05,4.7,-0.95022,8e-05,4.86912]
[1780083227837,25.61,73460.62,4.7,-0.95053,8e-05,4.84454]
[1780083228844,25.6,73450.77,4.7,-0.95137,8e-05,4.77844]
[1780083229851,25.6,73446.41,4.7,-0.95174,8e-05,4.74902]
[1780083234890,25.6,73444.8,4.7,-0.95191,8e-05,4.73516]
[1780083237912,25.59,73441.36,4.7,-0.95222,8e-05,4.71074]
[1780083238919,25.59,73446.27,4.7,-0.95182,8e-05,4.74233]
[1780083241940,25.59,73449.62,4.7,-0.95157,8e-05,4.76241]
[1780083242947,25.59,73455.56,4.7,-0.95108,8e-05,4.80097]
[1780083246975,25.58,73457.47,4.7,-0.95096,8e-05,4.81068]
[1780083248989,25.58,73451.93,4.7,-0.95144,8e-05,4.77253]
[1780083249996,25.58,73450.05,4.7,-0.95161,8e-05,4.75945]
[1780083256045,25.57,73449.11,4.7,-0.95174,8e-05,4.74932]
[1780083257051,25.57,73447.24,4.7,-0.9519,8e-05,4.73639]
[1780083260072,25.56,73449.37,4.7,-0.95175,8e-05,4.74854]
[1780083261079,25.56,73457.18,4.7,-0.9511,8e-05,4.79949]
[1780083262086,25.56,73459.35,4.7,-0.95093,8e-05,4.81316]
[1780083263093,25.56,73469.96,4.7,-0.95005,9e-05,4.88319]
[1780083264099,25.56,73473.37,4.7,-0.94977,9e-05,4.90522]
[1780083265107,25.56,73470.94,4.7,-0.94998,9e-05,4.88802]
[1780083270142,25.55,73474.05,4.7,-0.94977,9e-05,4.90459]
[1780083271149,25.55,73466.53,4.7,-0.95046,8e-05,4.84915]
[1780083272156,25.54,73460.99,4.7,-0.95094,8e-05,4.81145]
[1780083277193,25.54,73461.47,4.7,-0.95096,8e-05,4.81017]
[1780083282228,25.53,73460.62,4.7,-0.95108,8e-05,4.80087]
[1780083286256,25.52,73451.06,4.7,-0.95191,8e-05,4.73482]
[1780083287263,25.52,73448.95,4.7,-0.95209,8e-05,4.72034]
[1780083290285,25.52,73451.57,4.7,-0.9519,8e-05,4.73583]
[1780083291292,25.52,73454.34,4.7,-0.95167,8e-05,4.75348]
[1780083293306,25.52,73464.37,4.7,-0.95085,8e-05,4.81867]
[1780083294313,25.51,73465.07,4.7,-0.9508,8e-05,4.82258]
[1780083297334,25.51,73467.08,4.7,-0.95066,8e-05,4.83372]
[1780083300355,25.51,73469.16,4.7,-0.95052,8e-05,4.84529]
[1780083301362,25.5,73474.0,4.7,-0.95011,9e-05,4.8769]
[1780083302401,25.5,73497.25,4.7,-0.94811,9e-05,5.03363]
[1780083303729,25.5,73497.25,4.7,-0.94811,9e-05,5.03363]
[1780083303752,25.48,73494.53,4.7,-0.9485,9e-05,5.00356]
[1780083304087,25.48,73494.53,4.7,-0.9485,9e-05,5.00356]
[1780083304391,25.48,73492.2,4.7,-0.9487,9e-05,4.98767]
[1780083305399,25.48,73494.73,4.7,-0.9485,9e-05,5.00389]
[1780083306071,25.48,73494.73,4.7,-0.9485,9e-05,5.00389]
[1780083306373,25.48,73494.73,4.7,-0.9485,9e-05,5.00389]
[1780083306535,25.48,73494.73,4.7,-0.9485,9e-05,5.00389]
[1780083306551,25.48,73498.85,4.7,-0.94815,9e-05,5.03101]
[1780083307413,25.47,73502.35,4.7,-0.94785,9e-05,5.05392]
[1780083308235,25.47,73502.35,4.7,-0.94785,9e-05,5.05392]
[1780083308337,25.47,73502.35,4.7,-0.94785,9e-05,5.05392]
[1780083308420,25.45,73504.73,4.7,-0.94779,9e-05,5.05924]
[1780083310411,25.43,73505.82,4.7,-0.94783,9e-05,5.05571]
[1780083310434,25.41,73513.1,4.7,-0.94733,9e-05,5.09486]
[1780083312467,25.39,73514.78,4.7,-0.94735,9e-05,5.09363]
[1780083313461,25.37,73517.16,4.7,-0.94729,9e-05,5.09868]
[1780083315475,25.34,73519.06,4.7,-0.94728,9e-05,5.09904]
[1780083317489,25.32,73523.29,4.7,-0.94707,9e-05,5.11571]
[1780083322524,25.31,73522.98,4.7,-0.94717,9e-05,5.10762]
[1780083327559,25.3,73524.72,4.7,-0.9471,9e-05,5.11383]
[1780083328464,25.3,73524.72,4.7,-0.9471,9e-05,5.11383]
[1780083333601,25.26,73528.42,4.7,-0.94703,9e-05,5.11778]
[1780083334608,25.26,73530.88,4.7,-0.94682,9e-05,5.13381]
[1780083335615,25.26,73535.24,4.7,-0.94646,9e-05,5.16195]
[1780083336622,25.26,73539.25,4.7,-0.94609,9e-05,5.19014]
[1780083337629,25.21,73541.71,4.7,-0.9462,9e-05,5.18221]
[1780083338636,25.19,73538.92,4.7,-0.94662,9e-05,5.14983]
[1780083340656,25.18,73535.88,4.7,-0.94693,9e-05,5.12606]
[1780083341664,25.18,73532.24,4.7,-0.94727,9e-05,5.0994]
[1780083343678,25.17,73528.04,4.7,-0.94768,9e-05,5.06784]
[1780083347717,25.17,73522.61,4.7,-0.94821,9e-05,5.02689]
[1780083348721,25.16,73516.31,4.7,-0.94879,9e-05,4.98128]
[1780083349728,25.16,73513.42,4.7,-0.94906,9e-05,4.96046]
[1780083354764,25.15,73513.93,4.7,-0.94907,9e-05,4.9595]
[1780083355770,25.14,73508.26,4.7,-0.94968,9e-05,4.91184]
[1780083356777,25.14,73505.75,4.7,-0.94991,9e-05,4.8939]
[1780083357680,25.14,73505.75,4.7,-0.94991,9e-05,4.8939]
[1780083359799,25.13,73512.73,4.7,-0.94932,9e-05,4.94009]
[1780083361813,25.13,73514.62,4.7,-0.94919,9e-05,4.95058]
[1780083362798,25.13,73514.62,4.7,-0.94919,9e-05,4.95058]
[1780083362926,25.13,73514.62,4.7,-0.94919,9e-05,4.95058]
[1780083362974,25.13,73523.68,4.7,-0.9484,9e-05,5.01223]
[1780083363828,25.13,73525.94,4.7,-0.94821,9e-05,5.02693]
[1780083366852,25.12,73531.21,4.7,-0.94778,9e-05,5.06063]
[1780083367856,25.12,73539.83,4.7,-0.94701,9e-05,5.11989]
[1780083368863,25.12,73541.94,4.7,-0.94684,9e-05,5.13359]
[1780083369876,25.11,73536.17,4.7,-0.94738,9e-05,5.09195]
[1780083370813,25.11,73536.17,4.7,-0.94738,9e-05,5.09195]
[1780083370959,25.11,73530.9,4.7,-0.94786,9e-05,5.05407]
[1780083371888,25.11,73528.01,4.7,-0.94813,9e-05,5.03294]
[1780083372897,25.11,73526.2,4.7,-0.94831,9e-05,5.01938]
[1780083373903,25.11,73519.49,4.7,-0.94892,9e-05,4.972]
[1780083374910,25.1,73521.74,4.7,-0.94873,9e-05,4.98665]
[1780083376924,25.1,73516.34,4.7,-0.94923,9e-05,4.94762]
[1780083381959,25.09,73517.41,4.7,-0.94919,9e-05,4.95076]
[1780083383973,25.09,73519.32,4.7,-0.94904,9e-05,4.96222]
[1780083388001,25.08,73521.66,4.7,-0.94888,9e-05,4.97493]
[1780083390015,25.08,73525.91,4.7,-0.94853,9e-05,5.00258]
[1780083391022,25.08,73529.1,4.7,-0.94829,9e-05,5.01957]
[1780083392030,25.08,73531.32,4.7,-0.94811,9e-05,5.03405]
[1780083393036,25.07,73538.39,4.7,-0.94749,9e-05,5.08243]
[1780083394044,25.07,73541.96,4.7,-0.94718,9e-05,5.10641]
[1780083396057,25.07,73544.32,4.7,-0.94699,9e-05,5.12081]
[1780083401093,25.06,73541.46,4.7,-0.94732,9e-05,5.09514]
[1780083403122,25.05,73539.17,4.7,-0.94756,9e-05,5.07697]
[1780083404118,25.05,73536.43,4.7,-0.94782,9e-05,5.05676]
[1780083407138,25.05,73534.34,4.7,-0.94804,9e-05,5.03917]
[1780083408146,25.05,73532.11,4.7,-0.94826,9e-05,5.02265]
[1780083412174,25.04,73536.77,4.7,-0.94789,9e-05,5.05137]
[1780083416202,25.03,73540.26,4.7,-0.94763,9e-05,5.07173]
[1780083417209,25.03,73542.23,4.7,-0.94746,9e-05,5.0845]
[1780083423012,25.02,73542.38,4.7,-0.9475,9e-05,5.08128]
[1780083423113,25.02,73545.79,4.7,-0.94722,9e-05,5.10308]
[1780083423251,25.02,73549.28,4.7,-0.94691,9e-05,5.12767]
[1780083424947,25.02,73549.28,4.7,-0.94691,9e-05,5.12767]
[1780083426272,25.01,73547.35,4.7,-0.94713,9e-05,5.11065]
[1780083427279,25.01,73541.11,4.7,-0.94771,9e-05,5.06571]
[1780083428286,25.01,73534.91,4.7,-0.94828,9e-05,5.02137]
[1780083429293,25.0,73530.69,4.7,-0.94866,9e-05,4.99106]
[1780083434401,25.0,73537.98,4.7,-0.94807,9e-05,5.0373]
[1780083435351,24.99,73541.62,4.7,-0.94776,9e-05,5.06177]
[1780083438371,24.99,73539.23,4.7,-0.94801,9e-05,5.04196]
[1780083440385,24.99,73535.17,4.7,-0.9484,9e-05,5.01164]
[1780083443406,24.98,73533.41,4.7,-0.9486,9e-05,4.99652]
[1780083448441,24.97,73534.77,4.7,-0.94854,9e-05,5.00127]
[1780083449448,24.97,73539.76,4.7,-0.9481,9e-05,5.03514]
[1780083450327,24.97,73539.76,4.7,-0.9481,9e-05,5.03514]
[1780083450455,24.97,73548.86,4.7,-0.94729,9e-05,5.098]
[1780083451754,24.97,73548.86,4.7,-0.94729,9e-05,5.098]
[1780083451797,24.97,73551.93,4.7,-0.94707,9e-05,5.11428]
[1780083452469,24.96,73556.81,4.7,-0.94664,9e-05,5.14767]
[1780083453476,24.96,73566.36,4.7,-0.94577,9e-05,5.21446]
[1780083454483,24.96,73567.24,4.7,-0.94569,9e-05,5.22041]
[1780083459524,24.96,73568.62,4.7,-0.94559,9e-05,5.22853]
[1780083460528,24.96,73571.79,4.7,-0.94529,9e-05,5.25089]
[1780083463870,24.95,73571.17,4.7,-0.94538,9e-05,5.24472]
[1780083463911,24.95,73571.17,4.7,-0.94538,9e-05,5.24472]
[1780083463934,24.95,73571.17,4.7,-0.94538,9e-05,5.24472]
[1780083463972,24.95,73573.32,4.7,-0.94521,9e-05,5.25747]
[1780083465731,24.95,73574.62,4.7,-0.94509,9e-05,5.26682]
[1780083465832,24.94,73576.47,4.7,-0.94495,9e-05,5.27739]
[1780083470598,24.93,73579.31,4.7,-0.94476,9e-05,5.29232]
[1780083472612,24.93,73581.32,4.7,-0.9446,9e-05,5.30406]
[1780083473305,24.93,73581.32,4.7,-0.9446,9e-05,5.30406]
[1780083473844,24.93,73581.32,4.7,-0.9446,9e-05,5.30406]
[1780083473878,24.92,73583.11,4.7,-0.94447,9e-05,5.31419]
[1780083474626,24.92,73586.4,4.7,-0.94416,0.0001,5.33804]
[1780083477314,24.92,73587.91,4.7,-0.94407,0.0001,5.34462]
[1780083480718,24.91,73585.45,4.7,-0.94436,0.0001,5.32237]
[1780083481777,24.91,73585.45,4.7,-0.94436,0.0001,5.32237]
[1780083482066,24.91,73585.45,4.7,-0.94436,0.0001,5.32237]
[1780083482139,24.91,73588.53,4.7,-0.94408,0.0001,5.34424]
[1780083482752,24.91,73596.71,4.7,-0.94329,0.0001,5.40389]
[1780083483760,24.89,73597.79,4.7,-0.94328,0.0001,5.40522]
[1780083485497,24.88,73599.33,4.7,-0.94321,0.0001,5.41039]
[1780083486111,24.88,73599.33,4.7,-0.94321,0.0001,5.41039]
[1780083486186,24.86,73599.04,4.7,-0.9434,0.0001,5.39611]
[1780083486220,24.86,73599.04,4.7,-0.9434,0.0001,5.39611]
[1780083486450,24.86,73599.04,4.7,-0.9434,0.0001,5.39611]
[1780083486781,24.86,73602.2,4.7,-0.94309,0.0001,5.41928]
[1780083487788,24.85,73607.16,4.7,-0.94269,0.0001,5.44952]
[1780083488794,24.84,73611.69,4.7,-0.94234,0.0001,5.47626]
[1780083489484,24.84,73611.69,4.7,-0.94234,0.0001,5.47626]
[1780083489518,24.84,73611.69,4.7,-0.94234,0.0001,5.47626]
[1780083489718,24.84,73611.69,4.7,-0.94234,0.0001,5.47626]
[1780083489810,24.84,73611.69,4.7,-0.94234,0.0001,5.47626]
[1780083493468,24.79,73612.05,4.7,-0.94267,0.0001,5.4514]
[1780083493590,24.79,73612.05,4.7,-0.94267,0.0001,5.4514]
[1780083493720,24.79,73612.05,4.7,-0.94267,0.0001,5.4514]
[1780083493847,24.79,73612.05,4.7,-0.94267,0.0001,5.4514]
[1780083495845,24.77,73606.89,4.7,-0.94328,0.0001,5.40565]
[1780083497469,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083497570,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083497697,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083497719,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083497831,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083497967,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083498089,24.77,73605.06,4.7,-0.94346,0.0001,5.39163]
[1780083503210,24.77,73606.53,4.7,-0.94336,0.0001,5.39969]
[1780083503222,24.77,73607.03,4.7,-0.94332,0.0001,5.40281]
[1780083503467,24.77,73607.03,4.7,-0.94332,0.0001,5.40281]
[1780083503569,24.77,73607.03,4.7,-0.94332,0.0001,5.40226]
[1780083508466,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083508583,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083508719,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083508731,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083508836,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083508968,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083509065,24.76,73609.46,4.7,-0.94312,0.0001,5.41798]
[1780083511470,24.76,73611.25,4.7,-0.94297,0.0001,5.42943]
[1780083511571,24.76,73611.25,4.7,-0.94297,0.0001,5.42943]
[1780083511733,24.76,73611.25,4.7,-0.94297,0.0001,5.42943]
[1780083511877,24.76,73611.25,4.7,-0.94297,0.0001,5.42943]
[1780083514997,24.76,73610.45,4.7,-0.94311,0.0001,5.41743]
[1780083515077,24.75,73615.91,4.7,-0.94258,0.0001,5.4572]
[1780083515986,24.75,73621.4,4.7,-0.94205,0.0001,5.49732]
[1780083521043,24.71,73622.75,4.7,-0.94221,0.0001,5.48552]
[1780083523058,24.71,73618.1,4.7,-0.94269,0.0001,5.44968]
[1780083524064,24.71,73610.72,4.7,-0.94341,0.0001,5.39449]
[1780083525071,24.71,73616.73,4.7,-0.94284,0.0001,5.43827]
[1780083526078,24.71,73622.65,4.7,-0.94226,0.0001,5.48168]
[1780083528092,24.71,73623.31,4.7,-0.94221,0.0001,5.48534]
[1780083528866,24.71,73623.31,4.7,-0.94221,0.0001,5.48534]
[1780083528964,24.71,73623.31,4.7,-0.94221,0.0001,5.48534]
[1780083529217,24.71,73623.31,4.7,-0.94221,0.0001,5.48534]
[1780083529099,24.71,73623.19,4.7,-0.94223,0.0001,5.48379]
[1780083534134,24.7,73623.22,4.7,-0.94227,0.0001,5.48073]
[1780083539168,24.69,73622.88,4.7,-0.94235,0.0001,5.47495]
[1780083540851,24.69,73622.01,4.7,-0.94245,0.0001,5.46784]
[1780083540860,24.69,73622.01,4.7,-0.94245,0.0001,5.46784]
[1780083540967,24.69,73622.01,4.7,-0.94245,0.0001,5.46784]
[1780083541183,24.69,73621.44,4.7,-0.94251,0.0001,5.46297]
[1780083544204,24.69,73609.33,4.7,-0.94372,0.0001,5.37163]
[1780083545211,24.69,73603.83,4.7,-0.94425,0.0001,5.3307]
[1780083546218,24.69,73601.62,4.7,-0.94448,0.0001,5.31368]
[1780083551254,24.68,73601.93,4.7,-0.94447,0.0001,5.31417]
[1780083554274,24.68,73598.84,4.7,-0.94478,0.0001,5.29055]
[1780083557872,24.68,73599.11,4.7,-0.94476,0.0001,5.29183]
[1780083557881,24.68,73599.11,4.7,-0.94476,0.0001,5.29183]
[1780083557969,24.68,73599.11,4.7,-0.94476,0.0001,5.29183]
[1780083557973,24.68,73599.2,4.7,-0.94476,0.0001,5.29214]
[1780083563337,24.67,73601.4,4.7,-0.94458,0.0001,5.30607]
[1780083566358,24.67,73604.38,4.7,-0.94431,0.0001,5.32675]
[1780083568259,24.67,73604.38,4.7,-0.94431,0.0001,5.32675]
[1780083568273,24.67,73604.37,4.7,-0.94432,0.0001,5.32585]
[1780083568305,24.67,73604.37,4.7,-0.94432,0.0001,5.32585]
[1780083568468,24.67,73604.37,4.7,-0.94432,0.0001,5.32585]
[1780083568569,24.67,73604.11,4.7,-0.94434,0.0001,5.32395]
[1780083571393,24.67,73609.33,4.7,-0.9439,0.0001,5.35668]
[1780083572400,24.67,73615.26,4.7,-0.94333,0.0001,5.39989]
[1780083576165,24.67,73613.63,4.7,-0.9435,0.0001,5.38683]
[1780083576176,24.67,73613.63,4.7,-0.9435,0.0001,5.38683]
[1780083576218,24.67,73613.63,4.7,-0.9435,0.0001,5.38683]
[1780083576267,24.66,73614.55,4.7,-0.94343,0.0001,5.3926]
[1780083581463,24.66,73616.32,4.7,-0.94329,0.0001,5.4031]
[1780083586499,24.65,73616.97,4.7,-0.94326,0.0001,5.40535]
[1780083587505,24.65,73610.08,4.7,-0.94393,0.0001,5.35405]
[1780083588512,24.65,73601.69,4.7,-0.94475,0.0001,5.29216]
[1780083589876,24.65,73601.69,4.7,-0.94475,0.0001,5.29216]
[1780083589931,24.65,73601.69,4.7,-0.94475,0.0001,5.29216]
[1780083589968,24.65,73601.69,4.7,-0.94475,0.0001,5.29216]
[1780083589977,24.65,73600.83,4.7,-0.94483,0.0001,5.28555]
[1780083595561,24.65,73601.73,4.7,-0.94477,0.0001,5.29014]
[1780083600423,24.65,73602.72,4.7,-0.9447,0.0001,5.29604]
[1780083600468,24.65,73602.72,4.7,-0.9447,0.0001,5.29604]
[1780083600692,24.65,73602.72,4.7,-0.9447,0.0001,5.29604]
[1780083600718,24.65,73602.72,4.7,-0.9447,0.0001,5.29604]
[1780083600733,24.65,73602.57,4.7,-0.94472,0.0001,5.29461]
[1780083602621,24.64,73599.59,4.7,-0.94501,0.0001,5.2722]
[1780083603625,24.64,73604.2,4.7,-0.94457,0.0001,5.30555]
[1780083604632,24.64,73619.69,4.7,-0.94308,0.0001,5.4192]
[1780083605638,24.64,73624.22,4.7,-0.94264,0.0001,5.45228]
[1780083606646,24.64,73627.84,4.7,-0.94229,0.0001,5.47864]
[1780083607653,24.64,73630.99,4.7,-0.94199,0.0001,5.50153]
[1780083610674,24.64,73628.0,4.7,-0.94231,0.0001,5.47728]
[1780083614539,24.63,73629.34,4.7,-0.9422,0.0001,5.4854]
[1780083614548,24.63,73629.34,4.7,-0.9422,0.0001,5.4854]
[1780083614721,24.63,73629.34,4.7,-0.9422,0.0001,5.4854]
[1780083614822,24.63,73628.92,4.7,-0.94225,0.0001,5.48163]
[1780083620746,24.63,73626.28,4.7,-0.94256,0.0001,5.45818]
[1780083622723,24.62,73624.69,4.7,-0.94273,0.0001,5.44576]
[1780083622840,24.62,73624.69,4.7,-0.94273,0.0001,5.44576]
[1780083622968,24.62,73624.69,4.7,-0.94273,0.0001,5.44576]
[1780083623070,24.62,73624.8,4.7,-0.94272,0.0001,5.446]
[1780083624775,24.62,73621.71,4.7,-0.94304,0.0001,5.42193]
[1780083629810,24.62,73618.67,4.7,-0.94337,0.0001,5.39688]
[1780083630817,24.62,73612.13,4.7,-0.94402,0.0001,5.34815]
[1780083632831,24.61,73610.46,4.7,-0.94423,0.0001,5.33073]
[1780083636058,24.61,73611.32,4.7,-0.94416,0.0001,5.33629]
[1780083636191,24.61,73611.32,4.7,-0.94416,0.0001,5.33629]
[1780083636220,24.61,73611.32,4.7,-0.94416,0.0001,5.33629]
[1780083636292,24.61,73611.58,4.7,-0.94414,0.0001,5.33782]
[1780083638873,24.61,73621.35,4.7,-0.9432,0.0001,5.40878]
[1780083639880,24.61,73626.66,4.7,-0.94269,0.0001,5.4477]
[1780083642464,24.61,73627.68,4.7,-0.9426,0.0001,5.45417]
[1780083642523,24.61,73627.68,4.7,-0.9426,0.0001,5.45417]
[1780083642724,24.61,73627.68,4.7,-0.9426,0.0001,5.45417]
[1780083642902,24.61,73628.52,4.7,-0.94253,0.0001,5.45985]
[1780083647937,24.6,73628.36,4.7,-0.94258,0.0001,5.45575]
[1780083652585,24.6,73626.13,4.7,-0.94283,0.0001,5.43691]
[1780083652596,24.6,73626.13,4.7,-0.94283,0.0001,5.43691]
[1780083652722,24.6,73626.13,4.7,-0.94283,0.0001,5.43691]
[1780083652972,24.6,73625.84,4.7,-0.94287,0.0001,5.43421]
[1780083658007,24.59,73623.79,4.7,-0.9431,0.0001,5.41635]
[1780083660035,24.59,73629.16,4.7,-0.94259,0.0001,5.45525]
[1780083661648,24.59,73630.31,4.7,-0.94248,0.0001,5.46325]
[1780083661720,24.59,73630.31,4.7,-0.94248,0.0001,5.46325]
[1780083661732,24.59,73630.31,4.7,-0.94248,0.0001,5.46325]
[1780083661969,24.59,73630.31,4.7,-0.94248,0.0001,5.46325]
[1780083662041,24.59,73630.02,4.7,-0.94252,0.0001,5.4605]
[1780083667077,24.58,73630.71,4.7,-0.94249,0.0001,5.46271]
[1780083670942,24.58,73631.99,4.7,-0.94239,0.0001,5.47053]
[1780083670954,24.58,73631.99,4.7,-0.94239,0.0001,5.47053]
[1780083670968,24.58,73631.99,4.7,-0.94239,0.0001,5.47053]
[1780083671108,24.58,73632.13,4.7,-0.94238,0.0001,5.47098]
[1780083674129,24.57,73628.86,4.7,-0.94273,0.0001,5.44482]
[1780083679166,24.57,73630.02,4.7,-0.94265,0.0001,5.45067]
[1780083681631,24.57,73628.76,4.7,-0.94279,0.0001,5.44018]
[1780083681718,24.57,73628.76,4.7,-0.94279,0.0001,5.44018]
[1780083681732,24.57,73628.76,4.7,-0.94279,0.0001,5.44018]
[1780083681970,24.57,73628.76,4.7,-0.94279,0.0001,5.44018]
[1780083682187,24.57,73628.49,4.7,-0.94282,0.0001,5.43763]
[1780083684201,24.57,73625.33,4.7,-0.94315,0.0001,5.41307]
[1780083689237,24.56,73619.42,4.7,-0.94376,0.0001,5.36685]
[1780083690244,24.56,73615.9,4.7,-0.94411,0.0001,5.34041]
[1780083691344,24.56,73615.9,4.7,-0.94411,0.0001,5.34041]
[1780083691395,24.56,73612.9,4.7,-0.94445,0.0001,5.3132]
[1780083691469,24.56,73612.9,4.7,-0.94445,0.0001,5.3132]
[1780083691481,24.56,73612.9,4.7,-0.94445,0.0001,5.3132]
[1780083691724,24.56,73612.9,4.7,-0.94445,0.0001,5.3132]
[1780083692258,24.56,73612.24,4.7,-0.94451,0.0001,5.30835]
[1780083694273,24.56,73616.04,4.7,-0.94415,0.0001,5.33563]
[1780083696085,24.56,73617.65,4.7,-0.944,0.0001,5.34717]
[1780083696217,24.56,73617.65,4.7,-0.944,0.0001,5.34717]
[1780083696221,24.56,73617.65,4.7,-0.944,0.0001,5.34717]
[1780083696287,24.56,73615.12,4.7,-0.94425,0.0001,5.32816]
[1780083696469,24.56,73615.12,4.7,-0.94425,0.0001,5.32816]
[1780083700315,24.55,73608.9,4.7,-0.94487,0.0001,5.28109]
[1780083702421,24.55,73608.29,4.7,-0.94493,0.0001,5.27631]
[1780083702436,24.55,73608.16,4.7,-0.94495,0.0001,5.27507]
[1780083702467,24.55,73608.16,4.7,-0.94495,0.0001,5.27507]
[1780083703336,24.55,73608.09,4.7,-0.94496,0.0001,5.27429]
[1780083704343,24.55,73601.5,4.7,-0.94559,9e-05,5.22594]
[1780083707364,24.55,73601.37,4.7,-0.94563,9e-05,5.22242]
[1780083707990,24.55,73601.37,4.7,-0.94563,9e-05,5.22242]
[1780083708121,24.55,73601.37,4.7,-0.94563,9e-05,5.22242]
[1780083708217,24.55,73601.37,4.7,-0.94563,9e-05,5.22242]
[1780083708370,24.54,73601.55,4.7,-0.94563,9e-05,5.22257]
[1780083713406,24.53,73599.23,4.7,-0.94594,9e-05,5.19886]
[1780083717379,24.53,73598.4,4.7,-0.94606,9e-05,5.18952]
[1780083717434,24.52,73598.46,4.7,-0.94607,9e-05,5.18886]
[1780083717475,24.52,73598.46,4.7,-0.94607,9e-05,5.18886]
[1780083717508,24.52,73598.46,4.7,-0.94607,9e-05,5.18886]
[1780083717725,24.52,73598.46,4.7,-0.94607,9e-05,5.18886]
[1780083717739,24.52,73598.46,4.7,-0.94607,9e-05,5.18886]
[1780083718446,24.52,73599.8,4.7,-0.94596,9e-05,5.19748]
[1780083721471,24.52,73599.74,4.7,-0.94597,9e-05,5.19674]
[1780083721595,24.52,73599.74,4.7,-0.94597,9e-05,5.19674]
[1780083721694,24.52,73599.92,4.7,-0.94596,9e-05,5.1979]
[1780083723475,24.52,73600.96,4.7,-0.94586,9e-05,5.2053]
[1780083723517,24.52,73600.96,4.7,-0.94586,9e-05,5.2053]
[1780083723573,24.52,73600.17,4.7,-0.94594,9e-05,5.1994]
[1780083725490,24.52,73591.66,4.7,-0.94675,9e-05,5.13656]
[1780083726497,24.52,73584.98,4.7,-0.94739,9e-05,5.08753]
[1780083727474,24.52,73584.98,4.7,-0.94739,9e-05,5.08753]
[1780083728031,24.52,73584.98,4.7,-0.94739,9e-05,5.08753]
[1780083728129,24.52,73584.98,4.7,-0.94739,9e-05,5.08753]
[1780083728218,24.52,73584.98,4.7,-0.94739,9e-05,5.08753]
[1780083728326,24.52,73584.98,4.7,-0.94739,9e-05,5.08753]
[1780083728422,24.51,73594.01,4.7,-0.94657,9e-05,5.15051]
[1780083729518,24.51,73598.74,4.7,-0.94614,9e-05,5.18368]
[1780083731471,24.51,73599.91,4.7,-0.94605,9e-05,5.19107]
[1780083731584,24.51,73599.91,4.7,-0.94605,9e-05,5.19107]
[1780083731682,24.51,73601.45,4.7,-0.94591,9e-05,5.20115]
[1780083735473,24.5,73599.2,4.7,-0.94616,9e-05,5.18258]
[1780083735578,24.5,73599.2,4.7,-0.94616,9e-05,5.18258]
[1780083735676,24.5,73599.17,4.7,-0.94619,9e-05,5.18019]
[1780083739473,24.49,73597.8,4.7,-0.94636,9e-05,5.16701]
[1780083739649,24.49,73597.8,4.7,-0.94636,9e-05,5.16701]
[1780083739749,24.49,73598.17,4.7,-0.94634,9e-05,5.16863]
[1780083741476,24.49,73599.77,4.7,-0.9462,9e-05,5.17916]
[1780083741586,24.49,73599.77,4.7,-0.9462,9e-05,5.17916]
[1780083741602,24.49,73603.55,4.7,-0.94586,9e-05,5.20554]
[1780083742518,24.49,73603.55,4.7,-0.94586,9e-05,5.20554]
[1780083742702,24.49,73603.55,4.7,-0.94586,9e-05,5.20554]
[1780083742713,24.49,73607.07,4.7,-0.94554,0.0001,5.23006]
[1780083745467,24.48,73607.63,4.7,-0.9455,0.0001,5.23299]
[1780083745548,24.48,73606.89,4.7,-0.94559,0.0001,5.22643]
[1780083745630,24.48,73608.46,4.7,-0.94545,0.0001,5.23674]
[1780083747468,24.48,73608.46,4.7,-0.94545,0.0001,5.23674]
[1780083747578,24.48,73608.63,4.7,-0.94544,0.0001,5.23778]
[1780083747644,24.48,73608.81,4.7,-0.94542,0.0001,5.2389]
[1780083751467,24.47,73608.78,4.7,-0.94546,0.0001,5.23634]
[1780083751577,24.47,73608.78,4.7,-0.94546,0.0001,5.23634]
[1780083751717,24.47,73608.78,4.7,-0.94546,0.0001,5.23634]
[1780083751760,24.47,73608.78,4.7,-0.94546,0.0001,5.23634]
[1780083751819,24.47,73607.8,4.7,-0.94562,0.0001,5.22255]
[1780083755468,24.47,73607.27,4.7,-0.9457,0.0001,5.2164]
[1780083755475,24.46,73607.27,4.7,-0.94573,9e-05,5.21414]
[1780083755506,24.46,73607.27,4.7,-0.94573,9e-05,5.21414]
[1780083759467,24.46,73608.68,4.7,-0.94563,0.0001,5.22217]
[1780083759574,24.46,73608.36,4.7,-0.94567,0.0001,5.2187]
[1780083759703,24.46,73608.36,4.7,-0.94567,0.0001,5.2187]
[1780083759717,24.46,73608.36,4.7,-0.94567,0.0001,5.2187]
[1780083759839,24.46,73608.36,4.7,-0.94567,0.0001,5.2187]
[1780083759941,24.45,73608.4,4.7,-0.94569,0.0001,5.21786]
[1780083763467,24.45,73608.65,4.7,-0.94569,0.0001,5.21743]
[1780083763573,24.45,73608.65,4.7,-0.94569,0.0001,5.21743]
[1780083763756,24.45,73608.63,4.7,-0.94572,0.0001,5.21504]
[1780083767468,24.45,73608.63,4.7,-0.94572,0.0001,5.21504]
[1780083767518,24.44,73608.69,4.7,-0.94576,0.0001,5.21212]
[1780083767532,24.44,73608.69,4.7,-0.94576,0.0001,5.21212]
[1780083767784,24.44,73607.34,4.7,-0.9459,9e-05,5.20117]
[1780083769468,24.44,73607.34,4.7,-0.9459,9e-05,5.20117]
[1780083769574,24.44,73605.49,4.7,-0.94609,9e-05,5.1866]
[1780083769798,24.43,73604.82,4.7,-0.94617,9e-05,5.18066]
[1780083772819,24.43,73600.35,4.7,-0.94663,9e-05,5.14507]
[1780083773826,24.43,73597.42,4.7,-0.94692,9e-05,5.12288]
[1780083778863,24.42,73596.01,4.7,-0.94711,9e-05,5.1079]
[1780083783899,24.41,73595.46,4.7,-0.94723,9e-05,5.09929]
[1780083788934,24.4,73597.87,4.7,-0.94706,9e-05,5.11199]
[1780083791955,24.4,73593.77,4.7,-0.94748,9e-05,5.07959]
[1780083799279,24.39,73593.75,4.7,-0.94752,9e-05,5.07674]
[1780083803034,24.38,73586.96,4.7,-0.94824,9e-05,5.0209]
[1780083804041,24.38,73582.34,4.7,-0.94867,9e-05,4.98713]
[1780083805048,24.37,73580.42,4.7,-0.94886,9e-05,4.97272]
[1780083809076,24.37,73578.24,4.7,-0.94909,9e-05,4.95432]
[1780083812097,24.37,73580.98,4.7,-0.94891,9e-05,4.96742]
[1780083817132,24.36,73582.53,4.7,-0.94882,9e-05,4.9747]
[1780083822167,24.35,73581.91,4.7,-0.94892,9e-05,4.96649]
[1780083827202,24.35,73579.27,4.7,-0.94921,9e-05,4.94399]
[1780083828209,24.34,73576.77,4.7,-0.94945,9e-05,4.92556]
[1780083832237,24.34,73582.86,4.7,-0.94893,9e-05,4.96597]
[1780083837271,24.33,73583.17,4.7,-0.94895,9e-05,4.96435]
[1780083842308,24.32,73582.51,4.7,-0.94906,9e-05,4.95581]
[1780083847344,24.32,73581.66,4.7,-0.94919,9e-05,4.94602]
[1780083852378,24.31,73581.88,4.7,-0.94922,9e-05,4.94389]
[1780083854392,24.31,73576.47,4.7,-0.94972,9e-05,4.90409]
[1780083855413,24.31,73571.39,4.7,-0.95019,9e-05,4.86756]
[1780083856420,24.31,73565.01,4.7,-0.95076,9e-05,4.82215]
[1780083857427,24.3,73559.86,4.7,-0.95123,9e-05,4.78563]
[1780083859441,24.3,73561.29,4.7,-0.95111,9e-05,4.79457]
[1780083860450,24.3,73564.72,4.7,-0.95082,9e-05,4.818]
[1780083861456,24.3,73566.81,4.7,-0.95064,9e-05,4.83213]
[1780083864477,24.3,73569.33,4.7,-0.95044,9e-05,4.84815]
[1780083869513,24.29,73567.54,4.7,-0.95063,9e-05,4.83279]
[1780083871526,24.29,73570.41,4.7,-0.95043,9e-05,4.84766]
[1780083872533,24.29,73572.94,4.7,-0.95021,9e-05,4.86491]
[1780083877568,24.28,73573.6,4.7,-0.95019,9e-05,4.86608]
[1780083878575,24.28,73576.26,4.7,-0.94996,9e-05,4.88425]
[1780083883610,24.28,73577.4,4.7,-0.9499,9e-05,4.88921]
[1780083884617,24.28,73586.04,4.7,-0.94913,9e-05,4.94983]
[1780083885624,24.27,73590.23,4.7,-0.94875,9e-05,4.97898]
[1780083890663,24.27,73590.06,4.7,-0.94882,9e-05,4.97399]
[1780083892677,24.27,73592.23,4.7,-0.94864,9e-05,4.98798]
[1780083897713,24.26,73592.14,4.7,-0.9487,9e-05,4.98355]
[1780083901742,24.25,73595.65,4.7,-0.94841,9e-05,5.00565]
[1780083902749,24.25,73593.16,4.7,-0.94865,9e-05,4.98702]
[1780083906777,24.25,73595.61,4.7,-0.94847,9e-05,5.00152]
[1780083907783,24.24,73590.14,4.7,-0.94898,9e-05,4.96161]
[1780083912819,24.24,73589.21,4.7,-0.94911,9e-05,4.95144]
[1780083916847,24.23,73594.41,4.7,-0.94867,9e-05,4.98577]
[1780083917854,24.23,73597.46,4.7,-0.9484,9e-05,5.00689]
[1780083918861,24.23,73602.75,4.7,-0.94792,9e-05,5.04417]
[1780083921654,24.23,73604.41,4.7,-0.94778,9e-05,5.0553]
[1780083921714,24.23,73604.41,4.7,-0.94778,9e-05,5.0553]
[1780083922218,24.23,73604.41,4.7,-0.94778,9e-05,5.0553]
[1780083922324,24.23,73604.41,4.7,-0.94778,9e-05,5.0553]
[1780083922426,24.23,73603.0,4.7,-0.94793,9e-05,5.0434]
[1780083925468,24.22,73602.22,4.7,-0.94802,9e-05,5.03609]
[1780083925522,24.22,73602.22,4.7,-0.94802,9e-05,5.03609]
[1780083925623,24.22,73604.31,4.7,-0.94784,9e-05,5.05034]
[1780083930945,24.21,73605.07,4.7,-0.94784,9e-05,5.05077]
[1780083935983,24.2,73603.8,4.7,-0.94805,9e-05,5.03319]
[1780083939004,24.2,73605.71,4.7,-0.9479,9e-05,5.04452]
[1780083944041,24.19,73606.7,4.7,-0.94787,9e-05,5.04751]
[1780083946776,24.19,73607.01,4.7,-0.94786,9e-05,5.04807]
[1780083947062,24.19,73609.56,4.7,-0.94763,9e-05,5.06568]
[1780083948069,24.19,73612.09,4.7,-0.94741,9e-05,5.08317]
[1780083953104,24.18,73613.1,4.7,-0.94737,9e-05,5.08604]
[1780083955119,24.18,73615.32,4.7,-0.94718,9e-05,5.10039]
[1780083956126,24.17,73618.67,4.7,-0.94688,9e-05,5.1239]
[1780083957133,24.17,73621.29,4.7,-0.94664,9e-05,5.14209]
[1780083961161,24.16,73610.9,4.7,-0.94767,9e-05,5.0625]
[1780083962168,24.16,73603.66,4.7,-0.94836,9e-05,5.00933]
[1780083964185,24.16,73601.41,4.7,-0.94859,9e-05,4.99165]
[1780083968099,24.16,73600.92,4.7,-0.94866,9e-05,4.98594]
[1780083973248,24.15,73601.23,4.7,-0.94869,9e-05,4.98387]
[1780083978283,24.14,73596.48,4.7,-0.94917,9e-05,4.94625]
[1780083979290,24.14,73591.25,4.7,-0.94965,9e-05,4.90828]
[1780083980296,24.14,73587.49,4.7,-0.95,9e-05,4.88098]
[1780083981304,24.14,73585.36,4.7,-0.9502,9e-05,4.86534]
[1780083984325,24.14,73582.83,4.7,-0.95045,9e-05,4.84591]
[1780083985332,24.14,73585.5,4.7,-0.95021,9e-05,4.8643]
[1780083986339,24.13,73582.15,4.7,-0.95052,9e-05,4.84009]
[1780083987346,24.13,73578.04,4.7,-0.95089,9e-05,4.81065]
[1780083988353,24.13,73576.21,4.7,-0.95106,9e-05,4.79735]
[1780083989360,24.13,73573.52,4.7,-0.95131,9e-05,4.77808]
[1780083994394,24.13,73574.2,4.7,-0.95131,9e-05,4.77677]
[1780083999432,24.12,73574.3,4.7,-0.95133,9e-05,4.77549]
[1780084004466,24.12,73572.87,4.7,-0.95148,9e-05,4.76355]
[1780084005474,24.12,73571.07,4.7,-0.95164,9e-05,4.75059]
[1780084006481,24.12,73566.51,4.7,-0.95204,9e-05,4.71848]
[1780084010509,24.12,73564.2,4.7,-0.95226,9e-05,4.70124]
[1780084011516,24.12,73562.71,4.7,-0.95239,9e-05,4.69065]
[1780084012523,24.12,73560.53,4.7,-0.95259,9e-05,4.67531]
[1780084013530,24.12,73558.68,4.7,-0.95275,9e-05,4.66231]
[1780084015544,24.12,73565.11,4.7,-0.9522,9e-05,4.70639]
[1780084016551,24.12,73569.18,4.7,-0.95184,9e-05,4.73449]
[1780084018565,24.11,73569.47,4.7,-0.95183,9e-05,4.73592]
[1780084023600,24.11,73569.41,4.7,-0.95185,9e-05,4.73392]
[1780084028635,24.11,73570.69,4.7,-0.95176,9e-05,4.74131]
[1780084034677,24.11,73571.46,4.7,-0.95171,9e-05,4.74482]
[1780084039713,24.1,73571.36,4.7,-0.95174,9e-05,4.74259]
[1780084044748,24.1,73571.16,4.7,-0.95178,9e-05,4.7397]
[1780084049784,24.1,73572.46,4.7,-0.95169,9e-05,4.74699]
[1780084050790,24.1,73578.99,4.7,-0.95111,9e-05,4.79243]
[1780084051797,24.1,73582.39,4.7,-0.95085,9e-05,4.81182]
[1780084052804,24.09,73586.19,4.7,-0.95052,9e-05,4.83822]
[1780084054818,24.09,73591.03,4.7,-0.9501,9e-05,4.87159]
[1780084055825,24.09,73593.55,4.7,-0.94987,9e-05,4.88898]
[1780084059853,24.09,73591.01,4.7,-0.95013,9e-05,4.86875]
[1780084060860,24.09,73584.99,4.7,-0.95068,9e-05,4.82561]
[1780084061867,24.09,73582.36,4.7,-0.95092,9e-05,4.80662]
[1780084065896,24.08,73575.74,4.7,-0.95153,9e-05,4.75846]
[1780084066903,24.08,73571.91,4.7,-0.95187,9e-05,4.73136]
[1780084068917,24.08,73570.28,4.7,-0.95202,9e-05,4.7194]
[1780084070931,24.08,73566.94,4.7,-0.95232,9e-05,4.69565]
[1780084072945,24.08,73564.54,4.7,-0.95254,9e-05,4.67856]
[1780084074959,24.08,73563.07,4.7,-0.95267,9e-05,4.668]
[1780084079994,24.08,73562.71,4.7,-0.95271,9e-05,4.66459]
[1780084082008,24.08,73559.72,4.7,-0.95297,9e-05,4.64359]
[1780084083015,24.08,73558.06,4.7,-0.95312,9e-05,4.63202]
[1780084087043,24.08,73559.52,4.7,-0.953,9e-05,4.64154]
[1780084091390,24.07,73559.15,4.7,-0.95304,9e-05,4.63855]
[1780084091415,24.07,73551.02,4.7,-0.95374,9e-05,4.58263]
[1780084092079,24.07,73540.64,4.7,-0.95461,8e-05,4.51198]
[1780084093086,24.06,73548.46,4.7,-0.95408,8e-05,4.555]
[1780084094092,24.06,73556.09,4.7,-0.95343,9e-05,4.60717]
[1780084095100,24.06,73556.56,4.7,-0.95339,9e-05,4.61032]
[1780084097114,24.06,73562.79,4.7,-0.95286,9e-05,4.65304]
[1780084099128,24.05,73560.82,4.7,-0.95303,9e-05,4.63914]
[1780084100354,24.05,73560.82,4.7,-0.95303,9e-05,4.63914]
[1780084103157,24.05,73559.27,4.7,-0.95317,9e-05,4.62795]
[1780084108191,24.05,73553.76,4.7,-0.95365,9e-05,4.58958]
[1780084111212,24.05,73556.3,4.7,-0.95347,9e-05,4.60276]
[1780084112219,24.05,73558.27,4.7,-0.9533,9e-05,4.61621]
[1780084117255,24.05,73559.56,4.7,-0.9532,9e-05,4.62458]
[1780084123297,24.05,73559.12,4.7,-0.95325,9e-05,4.62099]
[1780084128332,24.05,73559.69,4.7,-0.9532,9e-05,4.6244]
[1780084133367,24.05,73558.66,4.7,-0.9533,9e-05,4.61676]
[1780084138402,24.05,73559.43,4.7,-0.95324,9e-05,4.62153]
[1780084141423,24.05,73564.57,4.7,-0.9528,9e-05,4.65663]
[1780084142430,24.05,73566.81,4.7,-0.95261,9e-05,4.67196]
[1780084147465,24.04,73566.63,4.7,-0.95263,9e-05,4.66978]
[1780084152500,24.04,73566.56,4.7,-0.95265,9e-05,4.66842]
[1780084156529,24.04,73562.51,4.7,-0.95301,9e-05,4.63978]
[1780084157536,24.04,73560.42,4.7,-0.95319,9e-05,4.62527]
[1780084162571,24.04,73560.11,4.7,-0.95322,9e-05,4.62268]
[1780084166599,24.04,73561.77,4.7,-0.95309,9e-05,4.63372]
[1780084171634,24.04,73562.26,4.7,-0.95309,9e-05,4.63239]
[1780084177675,24.04,73559.6,4.7,-0.95333,9e-05,4.61338]
[1780084180697,24.04,73561.51,4.7,-0.95317,9e-05,4.62626]
[1780084185732,24.04,73562.78,4.7,-0.95307,9e-05,4.63445]
[1780084187746,24.04,73566.81,4.7,-0.95272,9e-05,4.66205]
[1780084188753,24.04,73570.39,4.7,-0.95241,9e-05,4.68674]
[1780084189760,24.04,73573.13,4.7,-0.95217,9e-05,4.70562]
[1780084194795,24.03,73573.57,4.7,-0.95215,9e-05,4.70747]
[1780084199830,24.03,73574.99,4.7,-0.95204,9e-05,4.71615]
[1780084200842,24.03,73572.71,4.7,-0.95224,9e-05,4.70003]
[1780084201848,24.03,73576.08,4.7,-0.95195,9e-05,4.72327]
[1780084202857,24.03,73581.33,4.7,-0.95149,9e-05,4.7598]
[1780084203864,24.03,73573.13,4.7,-0.95222,9e-05,4.70221]
[1780084206884,24.03,73570.7,4.7,-0.95244,9e-05,4.68453]
[1780084210912,24.03,73566.71,4.7,-0.9528,9e-05,4.65605]
[1780084214940,24.02,73568.42,4.7,-0.95265,9e-05,4.66724]
[1780084216954,24.02,73565.55,4.7,-0.95291,9e-05,4.6469]
[1780084222998,24.02,73566.89,4.7,-0.9528,9e-05,4.65546]
[1780084227029,24.02,73569.34,4.7,-0.9526,9e-05,4.67164]
[1780084228036,24.02,73570.87,4.7,-0.95247,9e-05,4.68209]
[1780084230055,24.02,73569.37,4.7,-0.9526,9e-05,4.67128]
[1780084234092,24.02,73563.62,4.7,-0.95315,9e-05,4.62689]
[1780084235096,24.02,73559.89,4.7,-0.95347,9e-05,4.60107]
[1780084236103,24.02,73559.59,4.7,-0.9535,9e-05,4.59885]
[1780084237110,24.02,73557.48,4.7,-0.95368,9e-05,4.58431]
[1780084238118,24.02,73555.29,4.7,-0.95387,9e-05,4.56928]
[1780084240131,24.02,73553.23,4.7,-0.95404,8e-05,4.55518]
[1780084241544,24.02,73547.82,4.7,-0.9545,8e-05,4.51835]
[1780084242145,24.02,73541.61,4.7,-0.95501,8e-05,4.47702]
[1780084243266,24.02,73541.61,4.7,-0.95501,8e-05,4.47702]
[1780084243362,24.02,73536.88,4.7,-0.95539,8e-05,4.44654]
[1780084244571,24.02,73536.88,4.7,-0.95539,8e-05,4.44654]
[1780084244597,24.02,73536.88,4.7,-0.95539,8e-05,4.44654]
[1780084244718,24.02,73536.88,4.7,-0.95539,8e-05,4.44654]
[1780084244811,24.02,73536.88,4.7,-0.95539,8e-05,4.44654]
[1780084248289,24.03,73535.33,4.7,-0.95544,8e-05,4.442]
[1780084254229,24.04,73535.66,4.7,-0.95538,8e-05,4.44724]
[1780084256243,24.05,73534.27,4.7,-0.95545,8e-05,4.44155]
[1780084260271,24.05,73537.72,4.7,-0.95513,8e-05,4.46715]
[1780084261278,24.05,73547.29,4.7,-0.95433,8e-05,4.53202]
[1780084262285,24.05,73550.84,4.7,-0.95403,8e-05,4.55623]
[1780084264299,24.05,73549.2,4.7,-0.95417,8e-05,4.54507]
[1780084267320,24.05,73544.58,4.7,-0.95455,8e-05,4.51378]
[1780084268327,24.05,73542.64,4.7,-0.95472,8e-05,4.50072]
[1780084271348,24.05,73544.06,4.7,-0.95459,8e-05,4.51061]
[1780084276383,24.05,73545.92,4.7,-0.95443,8e-05,4.52365]
[1780084277390,24.05,73547.91,4.7,-0.95426,8e-05,4.53723]
[1780084282425,24.05,73548.06,4.7,-0.95425,8e-05,4.53845]
[1780084287462,24.05,73547.36,4.7,-0.9543,8e-05,4.5339]
[1780084290483,24.05,73548.95,4.7,-0.95417,8e-05,4.54482]
[1780084295518,24.05,73547.31,4.7,-0.95434,8e-05,4.52979]
[1780084300553,24.05,73547.07,4.7,-0.95436,8e-05,4.52838]
[1780084305588,24.05,73545.67,4.7,-0.95448,8e-05,4.51914]
[1780084307602,24.05,73547.75,4.7,-0.9543,8e-05,4.53338]
[1780084312637,24.05,73547.26,4.7,-0.95434,8e-05,4.53024]
[1780084317674,24.06,73539.75,4.7,-0.95497,8e-05,4.47962]
[1780084318681,24.06,73534.73,4.7,-0.95538,8e-05,4.44597]
[1780084319689,24.06,73529.48,4.7,-0.95581,8e-05,4.41101]
[1780084320695,24.06,73527.19,4.7,-0.956,8e-05,4.39597]
[1780084322710,24.06,73524.69,4.7,-0.9562,8e-05,4.37987]
[1780084326737,24.06,73522.12,4.7,-0.95639,8e-05,4.36396]
[1780084327744,24.06,73520.76,4.7,-0.9565,8e-05,4.35526]
[1780084328750,24.06,73517.84,4.7,-0.95673,8e-05,4.33629]
[1780084333786,24.06,73517.78,4.7,-0.95671,8e-05,4.33767]
[1780084334793,24.06,73519.5,4.7,-0.95657,8e-05,4.34938]
[1780084337814,24.07,73525.19,4.7,-0.95609,8e-05,4.38809]
[1780084339250,24.07,73524.43,4.7,-0.95615,8e-05,4.3833]
[1780084339832,24.07,73513.9,4.7,-0.957,8e-05,4.31395]
[1780084340840,24.07,73512.24,4.7,-0.95713,8e-05,4.30343]
[1780084341471,24.07,73512.24,4.7,-0.95713,8e-05,4.30343]
[1780084341847,24.07,73512.55,4.7,-0.9571,8e-05,4.30586]
[1780084344868,24.07,73514.2,4.7,-0.95695,8e-05,4.31791]
[1780084345875,24.07,73520.97,4.7,-0.9564,8e-05,4.36299]
[1780084346882,24.07,73523.44,4.7,-0.9562,8e-05,4.37967]
[1780084351918,24.07,73521.68,4.7,-0.95636,8e-05,4.3654]
[1780084354951,24.08,73514.4,4.7,-0.95694,8e-05,4.3182]
[1780084355958,24.08,73512.75,4.7,-0.95707,8e-05,4.30765]
[1780084357972,24.08,73512.37,4.7,-0.95709,8e-05,4.3059]
[1780084358979,24.08,73508.53,4.7,-0.95739,8e-05,4.28111]
[1780084359986,24.08,73510.96,4.7,-0.95719,8e-05,4.29741]
[1780084360993,24.08,73514.1,4.7,-0.95693,8e-05,4.31846]
[1780084362000,24.08,73518.16,4.7,-0.9566,8e-05,4.34563]
[1780084364015,24.08,73516.1,4.7,-0.95676,8e-05,4.33272]
[1780084367036,24.08,73522.77,4.7,-0.95621,8e-05,4.37786]
[1780084368043,24.09,73529.88,4.7,-0.95562,8e-05,4.42556]
[1780084369050,24.09,73532.43,4.7,-0.95541,8e-05,4.44289]
[1780084371064,24.09,73529.83,4.7,-0.95562,8e-05,4.42583]
[1780084372071,24.09,73526.99,4.7,-0.95585,8e-05,4.40703]
[1780084374085,24.09,73524.68,4.7,-0.95603,8e-05,4.39205]
[1780084376100,24.09,73527.07,4.7,-0.95583,8e-05,4.40842]
[1780084378113,24.09,73525.05,4.7,-0.95599,8e-05,4.3954]
[1780084381134,24.09,73522.92,4.7,-0.95616,8e-05,4.38191]
[1780084382141,24.09,73520.13,4.7,-0.95638,8e-05,4.36363]
[1780084385162,24.09,73523.22,4.7,-0.95612,8e-05,4.38518]
[1780084388183,24.09,73521.16,4.7,-0.95627,8e-05,4.37223]
[1780084390203,24.1,73524.25,4.7,-0.95602,8e-05,4.39325]
[1780084391210,24.1,73526.85,4.7,-0.9558,8e-05,4.41078]
[1780084392217,24.1,73530.48,4.7,-0.9555,8e-05,4.43522]
[1780084397252,24.1,73531.8,4.7,-0.95538,8e-05,4.44478]
[1780084398259,24.1,73533.33,4.7,-0.95525,8e-05,4.45517]
[1780084402287,24.1,73536.68,4.7,-0.95497,8e-05,4.47817]
[1780084403294,24.1,73545.86,4.7,-0.9542,8e-05,4.54033]
[1780084404301,24.1,73551.37,4.7,-0.95373,9e-05,4.57783]
[1780084407322,24.1,73554.88,4.7,-0.95343,9e-05,4.60158]
[1780084409336,24.1,73556.79,4.7,-0.95327,9e-05,4.61442]
[1780084411350,24.1,73558.35,4.7,-0.95318,9e-05,4.62074]
[1780084415007,24.1,73558.46,4.7,-0.95318,9e-05,4.62116]
[1780084420414,24.09,73557.69,4.7,-0.95325,9e-05,4.61488]
[1780084421421,24.09,73552.45,4.7,-0.95371,9e-05,4.57867]
[1780084422428,24.09,73549.68,4.7,-0.95394,8e-05,4.55978]
[1780084423435,24.09,73550.02,4.7,-0.95392,8e-05,4.56193]
[1780084425449,24.09,73543.66,4.7,-0.95445,8e-05,4.51859]
[1780084426458,24.09,73540.81,4.7,-0.95469,8e-05,4.49931]
[1780084431491,24.09,73540.02,4.7,-0.95476,8e-05,4.49415]
[1780084436388,24.09,73540.66,4.7,-0.9547,8e-05,4.49859]
[1780084437533,24.09,73542.89,4.7,-0.95452,8e-05,4.51369]
[1780084439547,24.09,73540.65,4.7,-0.9547,8e-05,4.49854]
[1780084440554,24.09,73534.66,4.7,-0.9552,8e-05,4.45822]
[1780084441561,24.09,73526.9,4.7,-0.95584,8e-05,4.40639]
[1780084442568,24.1,73525.5,4.7,-0.95594,8e-05,4.39873]
[1780084445589,24.1,73521.43,4.7,-0.95626,8e-05,4.37223]
[1780084446596,24.1,73518.05,4.7,-0.95651,8e-05,4.35203]
[1780084450624,24.1,73520.89,4.7,-0.95629,8e-05,4.37029]
[1780084452638,24.1,73522.75,4.7,-0.95613,8e-05,4.38306]
[1780084455659,24.08,73519.63,4.7,-0.95653,8e-05,4.35027]
[1780084456665,24.08,73517.13,4.7,-0.95674,8e-05,4.33324]
[1780084457673,24.08,73521.85,4.7,-0.95637,8e-05,4.36394]
[1780084458680,24.08,73525.26,4.7,-0.95608,8e-05,4.38681]
[1780084459687,24.08,73522.83,4.7,-0.95626,8e-05,4.37266]
[1780084460694,24.08,73520.57,4.7,-0.95644,8e-05,4.35791]
[1780084461701,24.08,73518.95,4.7,-0.95657,8e-05,4.34745]
[1780084466736,24.09,73519.65,4.7,-0.95649,8e-05,4.35339]
[1780084470764,24.09,73511.86,4.7,-0.95711,8e-05,4.30309]
[1780084471771,24.09,73506.93,4.7,-0.95754,8e-05,4.26723]
[1780084472778,24.09,73502.26,4.7,-0.9579,8e-05,4.23722]
[1780084477813,24.08,73502.29,4.7,-0.95797,8e-05,4.23136]
[1780084480834,24.07,73498.63,4.7,-0.95832,8e-05,4.2028]
[1780084482848,24.06,73501.3,4.7,-0.95815,8e-05,4.21696]
[1780084485869,24.05,73499.94,4.7,-0.95831,8e-05,4.20341]
[1780084487883,24.05,73497.04,4.7,-0.95858,8e-05,4.18156]
[1780084491911,24.04,73498.89,4.7,-0.95851,8e-05,4.18742]
[1780084495939,24.02,73500.54,4.7,-0.95846,8e-05,4.19196]
[1780084497954,24.02,73497.57,4.7,-0.95873,8e-05,4.16972]
[1780084498961,24.02,73494.55,4.7,-0.95898,8e-05,4.14879]
[1780084500975,23.96,73491.9,4.7,-0.95953,8e-05,4.10324]
[1780084502989,23.93,73497.95,4.7,-0.95925,8e-05,4.127]
[1780084503996,23.93,73503.79,4.7,-0.95881,8e-05,4.16322]
[1780084507017,23.93,73505.71,4.7,-0.95868,8e-05,4.17384]
[1780084509032,23.93,73507.93,4.7,-0.95851,8e-05,4.18785]
[1780084514067,23.92,73508.98,4.7,-0.95844,8e-05,4.19361]
[1780084514484,23.92,73508.98,4.7,-0.95844,8e-05,4.19361]
[1780084514617,23.92,73508.98,4.7,-0.95844,8e-05,4.19361]
[1780084517088,23.92,73506.28,4.7,-0.95866,8e-05,4.17547]
[1780084518143,23.92,73506.28,4.7,-0.95866,8e-05,4.17547]
[1780084518232,23.92,73508.01,4.7,-0.95855,8e-05,4.18496]
[1780084519104,23.92,73513.46,4.7,-0.95812,8e-05,4.22022]
[1780084520111,23.92,73521.57,4.7,-0.95747,8e-05,4.2731]
[1780084521118,23.92,73523.69,4.7,-0.95731,8e-05,4.28673]
[1780084523132,23.92,73520.74,4.7,-0.95754,8e-05,4.26738]
[1780084524139,23.92,73518.56,4.7,-0.95771,8e-05,4.25353]
[1780084526130,23.92,73517.62,4.7,-0.95779,8e-05,4.24706]
[1780084527162,23.92,73515.14,4.7,-0.958,8e-05,4.23025]
[1780084530181,23.92,73517.6,4.7,-0.95781,8e-05,4.24552]
[1780084532195,23.91,73518.97,4.7,-0.95774,8e-05,4.25001]
[1780084537230,23.91,73517.56,4.7,-0.95788,8e-05,4.2393]
[1780084540251,23.91,73512.74,4.7,-0.95827,8e-05,4.20696]
[1780084541258,23.91,73510.85,4.7,-0.95842,8e-05,4.19437]
[1780084542265,23.91,73512.81,4.7,-0.95827,8e-05,4.20689]
[1780084546284,23.91,73511.91,4.7,-0.95835,8e-05,4.20036]
[1780084546293,23.91,73507.75,4.7,-0.95868,8e-05,4.1731]
[1780084547301,23.91,73504.18,4.7,-0.95896,8e-05,4.14979]
[1780084548307,23.91,73502.7,4.7,-0.95908,8e-05,4.14006]
[1780084552335,23.91,73501.34,4.7,-0.95919,8e-05,4.13076]
[1780084557370,23.9,73500.03,4.7,-0.95931,8e-05,4.1211]
[1780084560396,23.9,73495.85,4.7,-0.95966,8e-05,4.0915]
[1780084561402,23.89,73492.48,4.7,-0.95996,8e-05,4.06724]
[1780084562410,23.87,73485.39,4.7,-0.96065,8e-05,4.00934]
[1780084564424,23.82,73483.43,4.7,-0.96108,8e-05,3.97349]
[1780084569459,23.74,73481.86,4.7,-0.96169,7e-05,3.92248]
[1780084573487,23.75,73480.27,4.7,-0.96177,7e-05,3.91578]
[1780084575501,23.75,73474.09,4.7,-0.96222,7e-05,3.87781]
[1780084576513,23.75,73472.4,4.7,-0.96234,7e-05,3.86764]
[1780084577395,23.75,73472.4,4.7,-0.96234,7e-05,3.86764]
[1780084577519,23.75,73468.49,4.7,-0.96264,7e-05,3.84251]
[1780084578526,23.75,73463.7,4.7,-0.963,7e-05,3.81212]
[1780084579533,23.73,73458.6,4.7,-0.96347,7e-05,3.77233]
[1780084580469,23.73,73458.6,4.7,-0.96347,7e-05,3.77233]
[1780084580541,23.72,73457.91,4.7,-0.96361,7e-05,3.76018]
[1780084581772,23.72,73457.91,4.7,-0.96361,7e-05,3.76018]
[1780084585576,23.7,73455.44,4.7,-0.96391,7e-05,3.73443]
[1780084590611,23.69,73454.9,4.7,-0.964,7e-05,3.72746]
[1780084593633,23.68,73452.41,4.7,-0.96423,7e-05,3.70654]
[1780084599675,23.68,73458.76,4.7,-0.96383,7e-05,3.74077]
[1780084600682,23.67,73461.41,4.7,-0.96365,7e-05,3.75612]
[1780084601689,23.67,73465.63,4.7,-0.96336,7e-05,3.78109]
[1780084603703,23.67,73467.21,4.7,-0.96326,7e-05,3.78909]
[1780084606725,23.66,73462.96,4.7,-0.9636,7e-05,3.76054]
[1780084607732,23.66,73459.43,4.7,-0.96386,7e-05,3.73824]
[1780084608772,23.66,73455.5,4.7,-0.96415,7e-05,3.71365]
[1780084612800,23.66,73446.82,4.7,-0.96479,7e-05,3.65854]
[1780084613807,23.64,73432.09,4.7,-0.96588,7e-05,3.56484]
[1780084614620,23.64,73432.09,4.7,-0.96588,7e-05,3.56484]
[1780084614814,23.63,73428.67,4.7,-0.96616,7e-05,3.54006]
[1780084615821,23.63,73431.02,4.7,-0.96605,7e-05,3.54955]
[1780084616477,23.63,73431.02,4.7,-0.96605,7e-05,3.54955]
[1780084616828,23.63,73430.8,4.7,-0.96606,7e-05,3.54908]
[1780084621305,23.63,73431.58,4.7,-0.96599,7e-05,3.55531]
[1780084621863,23.64,73427.17,4.7,-0.96626,7e-05,3.53188]
[1780084624221,23.64,73427.62,4.7,-0.96622,7e-05,3.53536]
[1780084624319,23.64,73427.62,4.7,-0.96622,7e-05,3.53536]
[1780084624258,23.64,73423.53,4.7,-0.96648,7e-05,3.51231]
[1780084624443,23.64,73423.53,4.7,-0.96648,7e-05,3.51231]
[1780084624472,23.64,73423.53,4.7,-0.96648,7e-05,3.51231]
[1780084624622,23.64,73423.53,4.7,-0.96648,7e-05,3.51231]
[1780084624884,23.64,73418.55,4.7,-0.9668,7e-05,3.48426]
[1780084625891,23.64,73416.88,4.7,-0.96691,7e-05,3.47551]
[1780084627905,23.66,73415.35,4.7,-0.96689,7e-05,3.47681]
[1780084630926,23.68,73422.17,4.7,-0.96631,7e-05,3.52737]
[1780084631577,23.68,73422.17,4.7,-0.96631,7e-05,3.52737]
[1780084631933,23.69,73433.82,4.7,-0.96551,7e-05,3.5966]
[1780084633220,23.69,73436.8,4.7,-0.9653,7e-05,3.61496]
[1780084638983,23.7,73436.88,4.7,-0.96523,7e-05,3.62027]
[1780084640997,23.7,73439.19,4.7,-0.96506,7e-05,3.63536]
[1780084646032,23.71,73439.93,4.7,-0.96497,7e-05,3.64305]
[1780084651068,23.71,73439.51,4.7,-0.96499,7e-05,3.6402]
[1780084656103,23.72,73440.53,4.7,-0.96488,7e-05,3.64958]
[1780084661138,23.73,73444.45,4.7,-0.96457,7e-05,3.67625]
[1780084665166,23.73,73442.74,4.7,-0.96466,7e-05,3.66848]
[1780084667180,23.73,73440.66,4.7,-0.96479,7e-05,3.65733]
[1780084672215,23.74,73441.04,4.7,-0.96473,7e-05,3.66287]
[1780084677250,23.75,73439.8,4.7,-0.96477,7e-05,3.65876]
[1780084680271,23.75,73435.46,4.7,-0.96505,7e-05,3.63492]
[1780084681278,23.75,73437.81,4.7,-0.96488,7e-05,3.64961]
[1780084682285,23.75,73441.7,4.7,-0.9646,7e-05,3.67351]
[1780084684307,23.76,73432.13,4.7,-0.96525,7e-05,3.61785]
[1780084685314,23.76,73424.3,4.7,-0.96577,7e-05,3.57244]
[1780084686321,23.76,73421.47,4.7,-0.96596,7e-05,3.55667]
[1780084689745,23.76,73420.24,4.7,-0.96601,7e-05,3.552]
[1780084695389,23.77,73420.28,4.7,-0.96595,7e-05,3.55725]
[1780084697399,23.78,73421.97,4.7,-0.96582,7e-05,3.56877]
[1780084702434,23.78,73421.83,4.7,-0.96578,7e-05,3.57189]
[1780084707469,23.79,73422.85,4.7,-0.96567,7e-05,3.58171]
[1780084712449,23.8,73423.63,4.7,-0.96559,7e-05,3.58852]
[1780084713511,23.8,73429.94,4.7,-0.96516,7e-05,3.62432]
[1780084714518,23.8,73431.69,4.7,-0.96503,7e-05,3.63541]
[1780084717539,23.81,73432.84,4.7,-0.96493,7e-05,3.6442]
[1780084722574,23.81,73432.88,4.7,-0.96488,7e-05,3.64827]
[1780084727609,23.82,73432.38,4.7,-0.96488,7e-05,3.64844]
[1780084730632,23.82,73435.14,4.7,-0.96467,7e-05,3.66672]
[1780084735665,23.83,73435.38,4.7,-0.96462,7e-05,3.6711]
[1780084739693,23.83,73432.18,4.7,-0.96481,7e-05,3.65443]
[1780084740701,23.84,73429.23,4.7,-0.96501,7e-05,3.63755]
[1780084743725,23.84,73433.33,4.7,-0.9647,7e-05,3.66384]
[1780084744732,23.84,73434.83,4.7,-0.96459,7e-05,3.67338]
[1780084746745,23.84,73436.3,4.7,-0.96447,7e-05,3.68333]
[1780084751780,23.85,73436.7,4.7,-0.96441,7e-05,3.68857]
[1780084753794,23.85,73438.98,4.7,-0.96424,7e-05,3.70335]
[1780084758829,23.86,73437.59,4.7,-0.9643,7e-05,3.69776]
[1780084763864,23.86,73435.66,4.7,-0.96441,7e-05,3.68899]
[1780084767892,23.87,73438.02,4.7,-0.96421,7e-05,3.7054]
[1780084769906,23.87,73436.59,4.7,-0.9643,7e-05,3.69793]
[1780084770913,23.87,73433.57,4.7,-0.96451,7e-05,3.68045]
[1780084775948,23.88,73434.33,4.7,-0.96445,7e-05,3.68427]
[1780084777962,23.88,73432.36,4.7,-0.96457,7e-05,3.67369]
[1780084781990,23.88,73430.6,4.7,-0.96467,7e-05,3.66565]
[1780084785011,23.89,73436.34,4.7,-0.96425,7e-05,3.70172]
[1780084787025,23.89,73434.74,4.7,-0.96435,7e-05,3.69327]
[1780084790047,23.89,73432.59,4.7,-0.96448,7e-05,3.68215]
[1780084792061,23.89,73430.64,4.7,-0.9646,7e-05,3.67172]
[1780084794075,23.9,73432.81,4.7,-0.96443,7e-05,3.68583]
[1780084795084,23.9,73434.92,4.7,-0.96428,7e-05,3.699]
[1780084796089,23.9,73442.15,4.7,-0.96376,7e-05,3.74295]
[1780084797096,23.9,73440.5,4.7,-0.96387,7e-05,3.7335]
[1780084798103,23.9,73429.27,4.7,-0.96466,7e-05,3.66636]
[1780084799111,23.9,73417.18,4.7,-0.96548,7e-05,3.59612]
[1780084801147,23.9,73425.3,4.7,-0.96492,7e-05,3.64393]
[1780084802150,23.9,73432.7,4.7,-0.9644,7e-05,3.68861]
[1780084803185,23.9,73440.41,4.7,-0.96386,7e-05,3.7348]
[1780084804164,23.91,73441.7,4.7,-0.96375,7e-05,3.7438]
[1780084806211,23.91,73444.02,4.7,-0.96358,7e-05,3.75877]
[1780084807218,23.91,73445.62,4.7,-0.96346,7e-05,3.76891]
[1780084808225,23.91,73443.09,4.7,-0.96363,7e-05,3.75407]
[1780084810240,23.91,73440.6,4.7,-0.9638,7e-05,3.74002]
[1780084811246,23.91,73442.87,4.7,-0.96363,7e-05,3.75421]
[1780084814267,23.91,73450.61,4.7,-0.96306,7e-05,3.80258]
[1780084815274,23.92,73453.95,4.7,-0.96282,7e-05,3.82335]
[1780084816288,23.92,73452.21,4.7,-0.96294,7e-05,3.8131]
[1780084818302,23.92,73455.11,4.7,-0.96272,7e-05,3.8316]
[1780084823337,23.92,73457.02,4.7,-0.96256,7e-05,3.84512]
[1780084824344,23.92,73458.5,4.7,-0.96245,7e-05,3.85455]
[1780084825351,23.92,73461.45,4.7,-0.96223,7e-05,3.87304]
[1780084827365,23.92,73458.34,4.7,-0.96245,7e-05,3.85451]
[1780084832399,23.93,73458.65,4.7,-0.96244,7e-05,3.85423]
[1780084833407,23.93,73462.04,4.7,-0.96219,7e-05,3.8754]
[1780084834413,23.93,73465.21,4.7,-0.96195,7e-05,3.89528]
[1780084835421,23.93,73467.57,4.7,-0.96175,7e-05,3.91258]
[1780084837435,23.94,73469.23,4.7,-0.9616,7e-05,3.92519]
[1780084841463,23.95,73465.95,4.7,-0.96175,7e-05,3.91208]
[1780084846498,23.95,73466.76,4.7,-0.96168,7e-05,3.91806]
[1780084851533,23.96,73467.18,4.7,-0.96164,7e-05,3.92174]
[1780084856568,23.97,73467.45,4.7,-0.96152,7e-05,3.93156]
[1780084861603,23.98,73469.63,4.7,-0.96129,7e-05,3.95094]
[1780084862610,23.99,73472.63,4.7,-0.96104,7e-05,3.97206]
[1780084864496,23.99,73473.95,4.7,-0.96093,7e-05,3.98105]
[1780084869659,24.0,73474.21,4.7,-0.96087,7e-05,3.98614]
[1780084872680,24.0,73476.61,4.7,-0.96067,8e-05,4.0027]
[1780084877715,24.0,73476.96,4.7,-0.96063,8e-05,4.00632]
[1780084880736,24.0,73474.83,4.7,-0.96078,8e-05,3.99367]
[1780084881743,24.0,73473.29,4.7,-0.96089,7e-05,3.9845]
[1780084886778,24.0,73472.71,4.7,-0.96092,7e-05,3.98177]
[1780084890806,24.01,73474.43,4.7,-0.96079,8e-05,3.99284]
[1780084892032,24.01,73476.56,4.7,-0.96066,8e-05,4.00289]
[1780084894834,24.01,73475.02,4.7,-0.96076,8e-05,3.99416]
[1780084897855,24.01,73477.33,4.7,-0.96059,8e-05,4.00882]
[1780084898863,24.01,73479.89,4.7,-0.96039,8e-05,4.02497]
[1780084899870,24.01,73484.62,4.7,-0.96003,8e-05,4.05487]
[1780084900877,24.01,73486.57,4.7,-0.95988,8e-05,4.06798]
[1780084901884,24.01,73489.55,4.7,-0.95964,8e-05,4.08764]
[1780084906919,24.02,73489.75,4.7,-0.95958,8e-05,4.09235]
[1780084910947,24.02,73485.56,4.7,-0.95987,8e-05,4.06842]
[1780084915982,24.03,73485.91,4.7,-0.9598,8e-05,4.07423]
[1780084917996,24.05,73479.61,4.7,-0.96018,8e-05,4.04221]
[1780084919003,24.05,73476.07,4.7,-0.96044,8e-05,4.02067]
[1780084921030,24.05,73473.7,4.7,-0.9606,8e-05,4.0074]
[1780084924051,24.05,73477.26,4.7,-0.9603,8e-05,4.03224]
[1780084926065,24.06,73478.75,4.7,-0.96017,8e-05,4.04316]
[1780084931100,24.06,73479.23,4.7,-0.96009,8e-05,4.04989]
[1780084935128,24.07,73475.36,4.7,-0.96035,8e-05,4.02829]
[1780084940163,24.08,73475.53,4.7,-0.9603,8e-05,4.03263]
[1780084942177,24.08,73472.9,4.7,-0.96048,8e-05,4.0174]
[1780084948219,24.08,73472.52,4.7,-0.96047,8e-05,4.01833]
[1780084949465,24.08,73472.52,4.7,-0.96047,8e-05,4.01833]
[1780084949556,24.09,73470.3,4.7,-0.96063,8e-05,4.00507]
[1780084950233,24.09,73464.89,4.7,-0.96102,7e-05,3.97196]
[1780084955268,24.09,73464.94,4.7,-0.96101,7e-05,3.97212]
[1780084958298,24.1,73457.67,4.7,-0.96152,7e-05,3.9292]
[1780084959299,24.1,73453.55,4.7,-0.96181,7e-05,3.90458]
[1780084960306,24.1,73451.38,4.7,-0.96196,7e-05,3.89208]
[1780084963327,24.11,73453.31,4.7,-0.96179,7e-05,3.90649]
[1780084964334,24.11,73456.17,4.7,-0.96157,7e-05,3.92496]
[1780084969369,24.14,73455.96,4.7,-0.96137,7e-05,3.94187]
[1780084974404,24.22,73456.52,4.7,-0.96089,7e-05,3.98194]
[1780084978432,24.26,73453.57,4.7,-0.96085,7e-05,3.98464]
[1780084982460,24.31,73450.53,4.7,-0.96076,7e-05,3.99221]
[1780084983467,24.31,73453.46,4.7,-0.96053,7e-05,4.01106]
[1780084984477,24.32,73458.9,4.7,-0.96005,8e-05,4.05119]
[1780084987499,24.33,73460.18,4.7,-0.95987,8e-05,4.06638]
[1780084988505,24.34,73461.64,4.7,-0.95975,8e-05,4.07606]
[1780084989512,24.34,73459.85,4.7,-0.95988,8e-05,4.06536]
[1780084990519,24.34,73457.19,4.7,-0.96007,8e-05,4.04922]
[1780084991526,24.34,73458.66,4.7,-0.95996,8e-05,4.05893]
[1780084992533,24.34,73456.11,4.7,-0.96014,8e-05,4.04354]
[1780084993540,24.34,73452.35,4.7,-0.96042,7e-05,4.02064]
[1780084994547,24.34,73446.86,4.7,-0.96082,7e-05,3.98716]
[1780084995554,24.34,73443.52,4.7,-0.96106,7e-05,3.96713]
[1780084996727,24.34,73443.52,4.7,-0.96106,7e-05,3.96713]
[1780084996824,24.35,73443.78,4.7,-0.96102,7e-05,3.97006]
[1780084996869,24.35,73443.78,4.7,-0.96102,7e-05,3.97006]
[1780084997568,24.35,73446.54,4.7,-0.96082,7e-05,3.98709]
[1780085000755,24.35,73446.67,4.7,-0.96079,7e-05,3.98922]
[1780085000785,24.35,73444.33,4.7,-0.96095,7e-05,3.97605]
[1780085000866,24.35,73444.33,4.7,-0.96095,7e-05,3.97605]
[1780085002972,24.35,73442.87,4.7,-0.96105,7e-05,3.96771]
[1780085003611,24.35,73445.56,4.7,-0.96084,7e-05,3.98496]
[1780085005624,24.36,73446.96,4.7,-0.96072,7e-05,3.99494]
[1780085007638,24.36,73449.14,4.7,-0.96055,7e-05,4.0097]
[1780085010659,24.36,73450.66,4.7,-0.96041,7e-05,4.02095]
[1780085015694,24.37,73452.42,4.7,-0.96027,7e-05,4.03155]
[1780085016701,24.37,73450.96,4.7,-0.96037,7e-05,4.02304]
[1780085020728,24.37,73443.23,4.7,-0.96092,7e-05,3.97754]
[1780085021737,24.38,73438.51,4.7,-0.96126,7e-05,3.94917]
[1780085022744,24.38,73435.24,4.7,-0.96149,7e-05,3.92984]
[1780085023751,24.38,73432.64,4.7,-0.96167,7e-05,3.9147]
[1780085024763,24.38,73437.03,4.7,-0.96134,7e-05,3.9423]
[1780085026775,24.38,73441.48,4.7,-0.961,7e-05,3.97105]
[1780085028789,24.39,73439.78,4.7,-0.9611,7e-05,3.96195]
[1780085033824,24.39,73439.37,4.7,-0.96109,7e-05,3.96286]
[1780085038859,24.4,73439.67,4.7,-0.96103,7e-05,3.96806]
[1780085041880,24.4,73437.64,4.7,-0.96116,7e-05,3.95758]
[1780085042886,24.4,73436.09,4.7,-0.96126,7e-05,3.94876]
[1780085043895,24.41,73430.15,4.7,-0.96169,7e-05,3.91316]
[1780085044901,24.41,73426.65,4.7,-0.96193,7e-05,3.89263]
[1780085046915,24.41,73430.09,4.7,-0.96166,7e-05,3.9151]
[1780085051605,24.41,73428.93,4.7,-0.96172,7e-05,3.91025]
[1780085051676,24.42,73423.69,4.7,-0.96209,7e-05,3.8792]
[1780085051968,24.42,73419.63,4.7,-0.96237,7e-05,3.85548]
[1780085053003,24.42,73419.63,4.7,-0.96237,7e-05,3.85548]
[1780085053075,24.42,73418.55,4.7,-0.96244,7e-05,3.84981]
[1780085055506,24.42,73418.64,4.7,-0.96241,7e-05,3.85223]
[1780085055726,24.42,73418.64,4.7,-0.96241,7e-05,3.85223]
[1780085055820,24.42,73418.64,4.7,-0.96241,7e-05,3.85223]
[1780085055768,24.42,73418.45,4.7,-0.96242,7e-05,3.85144]
[1780085055996,24.42,73423.64,4.7,-0.96205,7e-05,3.88278]
[1780085058009,24.42,73426.65,4.7,-0.96183,7e-05,3.90125]
[1780085058975,24.42,73426.65,4.7,-0.96183,7e-05,3.90125]
[1780085058984,24.42,73426.65,4.7,-0.96183,7e-05,3.90125]
[1780085060968,24.42,73427.42,4.7,-0.96177,7e-05,3.90612]
[1780085061079,24.42,73427.42,4.7,-0.96177,7e-05,3.90612]
[1780085061217,24.42,73427.42,4.7,-0.96177,7e-05,3.90612]
[1780085061367,24.42,73427.42,4.7,-0.96177,7e-05,3.90612]
[1780085063046,24.42,73423.91,4.7,-0.96202,7e-05,3.88507]
[1780085064968,24.43,73422.46,4.7,-0.96212,7e-05,3.87642]
[1780085065082,24.43,73422.46,4.7,-0.96212,7e-05,3.87642]
[1780085065217,24.43,73422.46,4.7,-0.96212,7e-05,3.87642]
[1780085065371,24.43,73422.46,4.7,-0.96212,7e-05,3.87642]
[1780085067074,24.43,73425.44,4.7,-0.96189,7e-05,3.89552]
[1780085068967,24.43,73428.06,4.7,-0.9617,7e-05,3.91153]
[1780085069040,24.43,73428.06,4.7,-0.9617,7e-05,3.91153]
[1780085069220,24.43,73428.06,4.7,-0.9617,7e-05,3.91153]
[1780085069235,24.43,73428.06,4.7,-0.9617,7e-05,3.91153]
[1780085071485,24.43,73433.08,4.7,-0.96134,7e-05,3.94226]
[1780085071575,24.43,73433.08,4.7,-0.96134,7e-05,3.94226]
[1780085071721,24.43,73433.08,4.7,-0.96134,7e-05,3.94226]
[1780085071758,24.43,73433.51,4.7,-0.96134,7e-05,3.94114]
[1780085072967,24.43,73435.05,4.7,-0.96123,7e-05,3.95056]
[1780085073001,24.43,73435.05,4.7,-0.96123,7e-05,3.95056]
[1780085073121,24.43,73435.05,4.7,-0.96123,7e-05,3.95056]
[1780085073224,24.43,73435.05,4.7,-0.96123,7e-05,3.95056]
[1780085073434,24.43,73435.05,4.7,-0.96123,7e-05,3.95056]
[1780085075130,24.43,73438.84,4.7,-0.96095,7e-05,3.97382]
[1780085076137,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085076969,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085077097,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085077218,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085077329,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085077463,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085077720,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085077738,24.43,73442.67,4.7,-0.96067,7e-05,3.99738]
[1780085079158,24.43,73447.07,4.7,-0.96034,7e-05,4.02439]
[1780085080967,24.43,73449.53,4.7,-0.96016,7e-05,4.03955]
[1780085081086,24.43,73449.53,4.7,-0.96016,7e-05,4.03955]
[1780085081172,24.43,73453.0,4.7,-0.95989,8e-05,4.06169]
[1780085084330,24.43,73455.07,4.7,-0.95973,8e-05,4.07557]
[1780085084467,24.43,73455.07,4.7,-0.95973,8e-05,4.07557]
[1780085084721,24.43,73455.07,4.7,-0.95973,8e-05,4.07557]
[1780085084822,24.43,73455.07,4.7,-0.95972,8e-05,4.07584]
[1780085086695,24.43,73455.11,4.7,-0.95972,8e-05,4.07609]
[1780085086717,24.43,73455.11,4.7,-0.95972,8e-05,4.07609]
[1780085086803,24.43,73455.11,4.7,-0.95972,8e-05,4.07609]
[1780085088971,24.43,73456.08,4.7,-0.95964,8e-05,4.08288]
[1780085089118,24.43,73456.08,4.7,-0.95964,8e-05,4.08288]
[1780085089222,24.43,73456.08,4.7,-0.95964,8e-05,4.08288]
[1780085089359,24.43,73456.08,4.7,-0.95964,8e-05,4.08288]
[1780085092249,24.43,73461.08,4.7,-0.95925,8e-05,4.11536]
[1780085093805,24.43,73461.08,4.7,-0.95925,8e-05,4.11536]
[1780085093820,24.43,73460.46,4.7,-0.9593,8e-05,4.11093]
[1780085093972,24.43,73460.46,4.7,-0.9593,8e-05,4.11093]
[1780085093983,24.43,73460.46,4.7,-0.9593,8e-05,4.11093]
[1780085094223,24.43,73460.46,4.7,-0.9593,8e-05,4.11093]
[1780085094263,24.43,73460.25,4.7,-0.95932,8e-05,4.10961]
[1780085097037,24.43,73461.85,4.7,-0.9592,8e-05,4.11917]
[1780085097659,24.43,73466.31,4.7,-0.95886,8e-05,4.14705]
[1780085098292,24.43,73470.92,4.7,-0.95851,8e-05,4.17596]
[1780085103330,24.43,73475.56,4.7,-0.95818,8e-05,4.2037]
[1780085105343,24.43,73469.93,4.7,-0.95862,8e-05,4.16706]
[1780085108818,24.42,73470.35,4.7,-0.9586,8e-05,4.16908]
[1780085108930,24.42,73470.35,4.7,-0.9586,8e-05,4.16908]
[1780085108824,24.42,73471.47,4.7,-0.95852,8e-05,4.17553]
[1780085108973,24.42,73471.47,4.7,-0.95852,8e-05,4.17553]
[1780085109371,24.42,73471.81,4.7,-0.95849,8e-05,4.17769]
[1780085111385,24.42,73475.61,4.7,-0.95821,8e-05,4.20122]
[1780085114819,24.41,73475.73,4.7,-0.95829,8e-05,4.19451]
[1780085114932,24.41,73475.73,4.7,-0.95829,8e-05,4.19451]
[1780085114909,24.39,73475.12,4.7,-0.95842,8e-05,4.18363]
[1780085114979,24.39,73475.12,4.7,-0.95842,8e-05,4.18363]
[1780085115415,24.39,73475.49,4.7,-0.95839,8e-05,4.18599]
[1780085121458,24.38,73476.99,4.7,-0.95838,8e-05,4.18747]
[1780085122811,24.38,73476.99,4.7,-0.95838,8e-05,4.18747]
[1780085122941,24.38,73476.99,4.7,-0.95838,8e-05,4.18747]
[1780085122908,24.38,73477.45,4.7,-0.95835,8e-05,4.18973]
[1780085123472,24.38,73477.47,4.7,-0.95835,8e-05,4.18986]
[1780085128507,24.37,73477.79,4.7,-0.95834,8e-05,4.19023]
[1780085135909,24.37,73477.87,4.7,-0.95839,8e-05,4.1855]
[1780085135959,24.37,73477.87,4.7,-0.95839,8e-05,4.1855]
[1780085135970,24.37,73477.87,4.7,-0.95839,8e-05,4.1855]
[1780085135930,24.37,73477.91,4.7,-0.9584,8e-05,4.18447]
[1780085136563,24.37,73477.8,4.7,-0.95841,8e-05,4.18377]
[1780085138577,24.37,73470.79,4.7,-0.95896,8e-05,4.13857]
[1780085139583,24.37,73465.63,4.7,-0.95936,8e-05,4.10574]
[1780085141112,24.36,73465.77,4.7,-0.95937,8e-05,4.10479]
[1780085141177,24.36,73465.77,4.7,-0.95937,8e-05,4.10479]
[1780085141220,24.36,73465.77,4.7,-0.95937,8e-05,4.10479]
[1780085141598,24.36,73464.72,4.7,-0.95947,8e-05,4.09637]
[1780085146633,24.38,73465.56,4.7,-0.95927,8e-05,4.11252]
[1780085148647,24.38,73472.85,4.7,-0.9587,8e-05,4.15958]
[1780085149654,24.38,73476.73,4.7,-0.9584,8e-05,4.18473]
[1780085150661,24.38,73478.22,4.7,-0.95828,8e-05,4.19462]
[1780085151382,24.38,73478.22,4.7,-0.95828,8e-05,4.19462]
[1780085151444,24.38,73478.22,4.7,-0.95828,8e-05,4.19462]
[1780085151474,24.38,73478.22,4.7,-0.95828,8e-05,4.19462]
[1780085151668,24.39,73478.34,4.7,-0.95826,8e-05,4.19572]
[1780085155696,24.39,73490.99,4.7,-0.95726,8e-05,4.27766]
[1780085156704,24.39,73502.81,4.7,-0.95631,8e-05,4.35489]
[1780085157711,24.39,73509.83,4.7,-0.95574,8e-05,4.40119]
[1780085158718,24.39,73511.66,4.7,-0.95559,8e-05,4.41383]
[1780085160733,24.39,73509.72,4.7,-0.95576,8e-05,4.39963]
[1780085165173,24.38,73510.05,4.7,-0.95577,8e-05,4.39906]
[1780085165222,24.38,73510.05,4.7,-0.95577,8e-05,4.39906]
[1780085165233,24.38,73510.05,4.7,-0.95577,8e-05,4.39906]
[1780085165484,24.38,73510.05,4.7,-0.95577,8e-05,4.39906]
[1780085165768,24.38,73509.99,4.7,-0.95577,8e-05,4.39866]
[1780085170803,24.37,73511.43,4.7,-0.9557,8e-05,4.40475]
[1780085173144,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173222,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173231,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173344,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173478,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173487,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173724,24.37,73511.6,4.7,-0.9557,8e-05,4.4045]
[1780085173825,24.37,73511.56,4.7,-0.95571,8e-05,4.40356]
[1780085178860,24.36,73500.56,4.7,-0.95665,8e-05,4.32803]
[1780085179867,24.36,73494.87,4.7,-0.95711,8e-05,4.29034]
[1780085180874,24.36,73494.04,4.7,-0.95718,8e-05,4.28442]
[1780085181075,24.36,73494.04,4.7,-0.95718,8e-05,4.28442]
[1780085181132,24.36,73494.04,4.7,-0.95718,8e-05,4.28442]
[1780085181220,24.36,73494.04,4.7,-0.95718,8e-05,4.28442]
[1780085181321,24.36,73494.04,4.7,-0.95719,8e-05,4.28395]
[1780085187923,24.35,73493.94,4.7,-0.95723,8e-05,4.28007]
[1780085190944,24.35,73490.95,4.7,-0.95749,8e-05,4.25936]
[1780085192545,24.35,73489.03,4.7,-0.95768,8e-05,4.24261]
[1780085192607,24.35,73489.03,4.7,-0.95768,8e-05,4.24261]
[1780085192722,24.35,73489.03,4.7,-0.95768,8e-05,4.24261]
[1780085192958,24.35,73488.95,4.7,-0.95769,8e-05,4.2417]
[1780085197993,24.35,73486.36,4.7,-0.95792,8e-05,4.2231]
[1780085202357,24.34,73486.25,4.7,-0.95795,8e-05,4.22094]
[1780085202457,24.34,73486.25,4.7,-0.95795,8e-05,4.22094]
[1780085202470,24.34,73486.25,4.7,-0.95795,8e-05,4.22094]
[1780085203028,24.34,73486.94,4.7,-0.9579,8e-05,4.22501]
[1780085209070,24.34,73488.37,4.7,-0.95781,8e-05,4.23194]
[1780085212091,24.34,73492.17,4.7,-0.95753,8e-05,4.25523]
[1780085213607,24.34,73492.17,4.7,-0.95753,8e-05,4.25523]
[1780085213711,24.34,73492.17,4.7,-0.95753,8e-05,4.25523]
[1780085213720,24.34,73492.17,4.7,-0.95753,8e-05,4.25523]
[1780085213812,24.34,73496.61,4.7,-0.95718,8e-05,4.28356]
[1780085215112,24.33,73499.49,4.7,-0.95696,8e-05,4.30131]
[1780085217129,24.31,73502.39,4.7,-0.95686,8e-05,4.31022]
[1780085219656,24.32,73504.1,4.7,-0.9567,8e-05,4.32296]
[1780085219719,24.32,73504.1,4.7,-0.9567,8e-05,4.32296]
[1780085219736,24.32,73504.1,4.7,-0.9567,8e-05,4.32296]
[1780085219975,24.32,73504.1,4.7,-0.9567,8e-05,4.32296]
[1780085220065,24.3,73505.51,4.7,-0.95672,8e-05,4.32154]
[1780085225185,24.29,73508.26,4.7,-0.95656,8e-05,4.33406]
[1780085228786,24.29,73509.07,4.7,-0.95651,8e-05,4.33828]
[1780085228796,24.29,73509.07,4.7,-0.95651,8e-05,4.33828]
[1780085228976,24.29,73509.07,4.7,-0.95651,8e-05,4.33828]
[1780085229010,24.28,73509.11,4.7,-0.95652,8e-05,4.33744]
[1780085234248,24.28,73507.58,4.7,-0.95665,8e-05,4.32671]
[1780085239283,24.28,73508.2,4.7,-0.95664,8e-05,4.32815]
[1780085240720,24.28,73508.2,4.7,-0.95664,8e-05,4.32815]
[1780085240811,24.28,73508.2,4.7,-0.95664,8e-05,4.32815]
[1780085240969,24.28,73508.2,4.7,-0.95664,8e-05,4.32815]
[1780085241029,24.27,73506.97,4.7,-0.95675,8e-05,4.31905]
[1780085246332,24.27,73506.04,4.7,-0.95685,8e-05,4.3105]
[1780085251366,24.27,73505.99,4.7,-0.95693,8e-05,4.30376]
[1780085253349,24.26,73506.19,4.7,-0.95692,8e-05,4.30458]
[1780085253390,24.26,73506.19,4.7,-0.95692,8e-05,4.30458]
[1780085253468,24.26,73506.19,4.7,-0.95692,8e-05,4.30458]
[1780085253569,24.26,73506.33,4.7,-0.95691,8e-05,4.30502]
[1780085259423,24.26,73504.26,4.7,-0.95711,8e-05,4.28877]
[1780085260891,24.26,73504.26,4.7,-0.95711,8e-05,4.28877]
[1780085260973,24.26,73504.26,4.7,-0.95711,8e-05,4.28877]
[1780085261012,24.26,73504.26,4.7,-0.95711,8e-05,4.28877]
[1780085261098,24.26,73504.3,4.7,-0.95712,8e-05,4.28813]
[1780085261157,24.26,73504.3,4.7,-0.95712,8e-05,4.28813]
[1780085261222,24.26,73504.3,4.7,-0.95712,8e-05,4.28813]
[1780085261437,24.26,73503.74,4.7,-0.95716,8e-05,4.28448]
[1780085266472,24.25,73502.99,4.7,-0.95725,8e-05,4.27741]
[1780085270500,24.25,73498.56,4.7,-0.95762,8e-05,4.24696]
[1780085271557,24.25,73498.56,4.7,-0.95762,8e-05,4.24696]
[1780085271567,24.25,73498.56,4.7,-0.95762,8e-05,4.24696]
[1780085271720,24.25,73498.56,4.7,-0.95762,8e-05,4.24696]
[1780085271768,24.25,73489.83,4.7,-0.95831,8e-05,4.19029]
[1780085272514,24.25,73489.15,4.7,-0.95837,8e-05,4.18564]
[1780085277550,24.25,73491.64,4.7,-0.95819,8e-05,4.20017]
[1780085278279,24.25,73491.64,4.7,-0.95819,8e-05,4.20017]
[1780085278348,24.25,73491.64,4.7,-0.95819,8e-05,4.20017]
[1780085278471,24.25,73491.64,4.7,-0.95819,8e-05,4.20017]
[1780085278557,24.24,73491.17,4.7,-0.95823,8e-05,4.19684]
[1780085281578,24.24,73494.65,4.7,-0.95797,8e-05,4.21833]
[1780085282585,24.24,73497.36,4.7,-0.95776,8e-05,4.2355]
[1780085284218,24.24,73498.21,4.7,-0.9577,8e-05,4.24063]
[1780085284288,24.24,73498.21,4.7,-0.9577,8e-05,4.24063]
[1780085284470,24.24,73498.21,4.7,-0.9577,8e-05,4.24063]
[1780085284599,24.24,73499.84,4.7,-0.95758,8e-05,4.25082]
[1780085286613,24.24,73504.66,4.7,-0.9572,8e-05,4.28136]
[1780085287694,24.24,73504.66,4.7,-0.9572,8e-05,4.28136]
[1780085287724,24.24,73504.66,4.7,-0.9572,8e-05,4.28136]
[1780085287730,24.24,73504.66,4.7,-0.9572,8e-05,4.28136]
[1780085287968,24.24,73504.66,4.7,-0.9572,8e-05,4.28136]
[1780085288077,24.24,73504.66,4.7,-0.9572,8e-05,4.28136]
[1780085288117,24.23,73511.76,4.7,-0.9567,8e-05,4.32223]
[1780085288507,24.23,73511.76,4.7,-0.9567,8e-05,4.32223]
[1780085288614,24.23,73511.76,4.7,-0.9567,8e-05,4.32223]
[1780085288627,24.23,73512.23,4.7,-0.95666,8e-05,4.32532]
[1780085290980,24.23,73512.12,4.7,-0.95668,8e-05,4.32409]
[1780085291103,24.23,73512.12,4.7,-0.95668,8e-05,4.32409]
[1780085291043,24.23,73513.81,4.7,-0.95655,8e-05,4.33416]
[1780085291648,24.23,73517.65,4.7,-0.95624,8e-05,4.35944]
[1780085292971,24.23,73517.65,4.7,-0.95624,8e-05,4.35944]
[1780085293105,24.23,73517.65,4.7,-0.95624,8e-05,4.35944]
[1780085293050,24.22,73519.38,4.7,-0.95612,8e-05,4.36972]
[1780085293662,24.22,73522.04,4.7,-0.9559,8e-05,4.38732]
[1780085295057,24.22,73522.04,4.7,-0.9559,8e-05,4.38732]
[1780085295074,24.22,73532.07,4.7,-0.95507,8e-05,4.45412]
[1780085295676,24.22,73538.43,4.7,-0.95454,8e-05,4.4968]
[1780085297003,24.22,73538.43,4.7,-0.95454,8e-05,4.4968]
[1780085297018,24.22,73538.64,4.7,-0.95452,8e-05,4.49811]
[1780085297169,24.22,73538.64,4.7,-0.95452,8e-05,4.49811]
[1780085297698,24.22,73544.03,4.7,-0.95407,8e-05,4.53438]
[1780085298439,24.22,73544.03,4.7,-0.95407,8e-05,4.53438]
[1780085298973,24.22,73544.03,4.7,-0.95407,8e-05,4.53438]
[1780085299143,24.22,73544.03,4.7,-0.95407,8e-05,4.53438]
[1780085299074,24.22,73545.92,4.7,-0.95392,8e-05,4.54617]
[1780085299270,24.22,73545.92,4.7,-0.95392,8e-05,4.54617]
[1780085299468,24.22,73545.92,4.7,-0.95392,8e-05,4.54617]
[1780085299521,24.22,73545.92,4.7,-0.95392,8e-05,4.54617]
[1780085300121,24.22,73548.17,4.7,-0.95374,9e-05,4.56055]
[1780085302971,24.22,73549.06,4.7,-0.95368,9e-05,4.56572]
[1780085303049,24.22,73549.06,4.7,-0.95368,9e-05,4.56572]
[1780085303058,24.22,73549.39,4.7,-0.95367,9e-05,4.56688]
[1780085306985,24.22,73550.96,4.7,-0.95354,9e-05,4.57715]
[1780085307055,24.22,73550.96,4.7,-0.95354,9e-05,4.57715]
[1780085307148,24.21,73551.43,4.7,-0.9535,9e-05,4.57992]
[1780085307228,24.21,73551.43,4.7,-0.9535,9e-05,4.57992]
[1780085307415,24.21,73551.43,4.7,-0.9535,9e-05,4.57992]
[1780085307768,24.21,73551.38,4.7,-0.95351,9e-05,4.57958]
[1780085310970,24.21,73551.55,4.7,-0.9535,9e-05,4.58032]
[1780085311034,24.21,73551.55,4.7,-0.9535,9e-05,4.58032]
[1780085311070,24.21,73551.58,4.7,-0.95354,9e-05,4.57601]
[1780085312979,24.21,73552.03,4.7,-0.9535,9e-05,4.57908]
[1780085313075,24.21,73552.03,4.7,-0.9535,9e-05,4.57908]
[1780085313080,24.21,73552.36,4.7,-0.95348,9e-05,4.58091]
[1780085315824,24.21,73554.92,4.7,-0.95326,9e-05,4.59797]
[1780085316973,24.21,73554.92,4.7,-0.95326,9e-05,4.59797]
[1780085317013,24.21,73554.92,4.7,-0.95326,9e-05,4.59797]
[1780085317109,24.21,73555.19,4.7,-0.95325,9e-05,4.59938]
[1780085319852,24.21,73560.66,4.7,-0.95278,9e-05,4.6364]
[1780085320827,24.21,73560.66,4.7,-0.95278,9e-05,4.6364]
[1780085320951,24.21,73560.66,4.7,-0.95278,9e-05,4.6364]
[1780085320974,24.21,73560.66,4.7,-0.95278,9e-05,4.6364]
[1780085321102,24.21,73560.66,4.7,-0.95278,9e-05,4.6364]
[1780085321053,24.21,73563.65,4.7,-0.95253,9e-05,4.65645]
[1780085324888,24.21,73565.82,4.7,-0.95235,9e-05,4.67042]
[1780085327913,24.21,73566.87,4.7,-0.95227,9e-05,4.67698]
[1780085334958,24.2,73568.35,4.7,-0.95218,9e-05,4.68427]
[1780085339993,24.14,73568.42,4.7,-0.95259,9e-05,4.65223]
[1780085341000,24.14,73565.13,4.7,-0.95288,9e-05,4.62854]
[1780085342015,24.14,73557.76,4.7,-0.95353,9e-05,4.57701]
[1780085343015,24.12,73535.08,4.7,-0.95556,8e-05,4.41431]
[1780085343882,24.12,73535.08,4.7,-0.95556,8e-05,4.41431]
[1780085344022,24.12,73527.61,4.7,-0.95619,8e-05,4.36316]
[1780085346036,24.11,73525.89,4.7,-0.95634,8e-05,4.35075]
[1780085346506,24.11,73525.89,4.7,-0.95634,8e-05,4.35075]
[1780085346617,24.11,73525.89,4.7,-0.95634,8e-05,4.35075]
[1780085346683,24.11,73525.89,4.7,-0.95634,8e-05,4.35075]
[1780085346812,24.11,73525.89,4.7,-0.95634,8e-05,4.35075]
[1780085346940,24.11,73525.89,4.7,-0.95634,8e-05,4.35075]
[1780085352078,24.11,73526.1,4.7,-0.95636,8e-05,4.34913]
[1780085352475,24.11,73526.1,4.7,-0.95636,8e-05,4.34913]
[1780085352701,24.11,73526.1,4.7,-0.95636,8e-05,4.34913]
[1780085353085,24.11,73526.09,4.7,-0.95637,8e-05,4.34857]
[1780085358122,24.1,73526.93,4.7,-0.95633,8e-05,4.35166]
[1780085360933,24.1,73526.95,4.7,-0.95634,8e-05,4.3508]
[1780085361143,24.1,73531.77,4.7,-0.95596,8e-05,4.38229]
[1780085362150,24.09,73534.09,4.7,-0.95583,8e-05,4.39234]
[1780085364164,24.07,73537.4,4.7,-0.9557,8e-05,4.4034]
[1780085365171,24.06,73540.02,4.7,-0.95555,8e-05,4.41525]
[1780085370207,24.01,73540.67,4.7,-0.95585,8e-05,4.39121]
[1780085375244,23.96,73541.47,4.7,-0.95614,8e-05,4.367]
[1780085380277,23.91,73541.55,4.7,-0.95643,8e-05,4.34376]
[1780085387326,23.86,73540.47,4.7,-0.95688,8e-05,4.30728]
[1780085388334,23.86,73542.88,4.7,-0.95669,8e-05,4.32293]
[1780085389340,23.86,73545.87,4.7,-0.95645,8e-05,4.34247]
[1780085390347,23.86,73547.58,4.7,-0.95631,8e-05,4.35347]
[1780085391354,23.86,73550.83,4.7,-0.95605,8e-05,4.37479]
[1780085392361,23.86,73553.18,4.7,-0.95586,8e-05,4.39009]
[1780085397396,23.85,73552.89,4.7,-0.95592,8e-05,4.38558]
[1780085399410,23.85,73549.76,4.7,-0.95619,8e-05,4.36353]
[1780085401424,23.85,73547.96,4.7,-0.95635,8e-05,4.35052]
[1780085406459,23.84,73547.28,4.7,-0.95644,8e-05,4.34372]
[1780085411494,23.84,73546.65,4.7,-0.95651,8e-05,4.3373]
[1780085416529,23.84,73547.18,4.7,-0.9565,8e-05,4.33868]
[1780085421125,23.83,73545.97,4.7,-0.95661,8e-05,4.32931]
[1780085421569,23.83,73535.95,4.7,-0.95744,8e-05,4.26197]
[1780085422576,23.83,73529.0,4.7,-0.958,8e-05,4.21592]
[1780085424772,23.83,73529.25,4.7,-0.95799,8e-05,4.21734]
[1780085426603,23.83,73526.13,4.7,-0.95824,8e-05,4.19622]
[1780085429625,23.83,73528.65,4.7,-0.95805,8e-05,4.21213]
[1780085430977,23.83,73528.65,4.7,-0.95805,8e-05,4.21213]
[1780085431100,23.83,73528.65,4.7,-0.95805,8e-05,4.21213]
[1780085431177,23.82,73529.24,4.7,-0.95806,8e-05,4.21031]
[1780085435667,23.82,73530.89,4.7,-0.95795,8e-05,4.21894]
[1780085436674,23.82,73535.4,4.7,-0.95759,8e-05,4.24839]
[1780085437681,23.82,73537.25,4.7,-0.95745,8e-05,4.26033]
[1780085441709,23.82,73538.92,4.7,-0.95733,8e-05,4.2702]
[1780085443723,23.82,73537.14,4.7,-0.95748,8e-05,4.25783]
[1780085447751,23.81,73542.14,4.7,-0.95709,8e-05,4.28982]
[1780085448758,23.81,73544.13,4.7,-0.95693,8e-05,4.30272]
[1780085449765,23.81,73546.7,4.7,-0.95672,8e-05,4.31948]
[1780085451779,23.81,73558.53,4.7,-0.95575,8e-05,4.39807]
[1780085452413,23.81,73558.53,4.7,-0.95575,8e-05,4.39807]
[1780085452786,23.81,73560.54,4.7,-0.95559,8e-05,4.41114]
[1780085453793,23.81,73565.14,4.7,-0.95521,8e-05,4.44178]
[1780085454801,23.81,73565.14,4.7,-0.95521,8e-05,4.44178]
[1780085455810,23.81,73575.75,4.7,-0.95433,9e-05,4.51306]
[1780085456814,23.81,73581.55,4.7,-0.95384,9e-05,4.55228]
[1780085457821,23.8,73583.42,4.7,-0.95368,9e-05,4.56443]
[1780085463216,23.8,73583.63,4.7,-0.9537,9e-05,4.56275]
[1780085465878,23.79,73579.9,4.7,-0.95407,9e-05,4.53382]
[1780085470912,23.79,73579.83,4.7,-0.95412,9e-05,4.52969]
[1780085475947,23.78,73579.42,4.7,-0.9542,9e-05,4.52324]
[1780085477961,23.78,73577.71,4.7,-0.95436,9e-05,4.51006]
[1780085482996,23.77,73576.21,4.7,-0.95454,9e-05,4.49634]
[1780085485011,23.77,73573.0,4.7,-0.95483,9e-05,4.47301]
[1780085490045,23.77,73574.53,4.7,-0.95472,9e-05,4.48191]
[1780085493066,23.76,73577.0,4.7,-0.95457,9e-05,4.49284]
[1780085496087,23.76,73579.02,4.7,-0.95442,9e-05,4.50472]
[1780085501122,23.76,73580.3,4.7,-0.95432,9e-05,4.51249]
[1780085507166,23.75,73578.94,4.7,-0.95448,9e-05,4.49985]
[1780085508173,23.75,73574.73,4.7,-0.95484,9e-05,4.47112]
[1780085513208,23.75,73570.94,4.7,-0.95515,8e-05,4.44629]
[1780085514215,23.75,73567.44,4.7,-0.95544,8e-05,4.42271]
[1780085515222,23.75,73564.62,4.7,-0.95567,8e-05,4.40385]
[1780085520257,23.76,73565.48,4.7,-0.95559,8e-05,4.41076]
[1780085524230,23.76,73565.57,4.7,-0.95557,8e-05,4.41188]
[1780085524285,23.76,73559.13,4.7,-0.95611,8e-05,4.36853]
[1780085525292,23.76,73552.25,4.7,-0.95668,8e-05,4.32258]
[1780085527306,23.76,73548.68,4.7,-0.95696,8e-05,4.29937]
[1780085528313,23.76,73546.75,4.7,-0.95711,8e-05,4.28687]
[1780085534356,23.76,73546.89,4.7,-0.95708,8e-05,4.29002]
[1780085538383,23.77,73544.54,4.7,-0.95725,8e-05,4.27584]
[1780085539390,23.77,73539.16,4.7,-0.95768,8e-05,4.24061]
[1780085540494,23.77,73539.38,4.7,-0.95766,8e-05,4.2425]
[1780085550467,23.78,73540.66,4.7,-0.9575,8e-05,4.25523]
[1780085555504,23.78,73543.5,4.7,-0.95728,8e-05,4.27218]
[1780085558524,23.78,73545.69,4.7,-0.95711,8e-05,4.28651]
[1780085563560,23.78,73546.82,4.7,-0.95703,8e-05,4.29246]
[1780085569603,23.77,73547.07,4.7,-0.95704,8e-05,4.29218]
[1780085574638,23.77,73545.42,4.7,-0.95719,8e-05,4.27959]
[1780085576651,23.77,73543.28,4.7,-0.95737,8e-05,4.26478]
[1780085581687,23.77,73541.22,4.7,-0.95756,8e-05,4.24977]
[1780085582694,23.76,73539.26,4.7,-0.95772,8e-05,4.23656]
[1780085587729,23.76,73538.53,4.7,-0.95779,8e-05,4.23086]
[1780085588736,23.76,73533.11,4.7,-0.95823,8e-05,4.19499]
[1780085589743,23.76,73531.24,4.7,-0.95838,8e-05,4.18257]
[1780085592764,23.76,73533.97,4.7,-0.95817,8e-05,4.19997]
[1780085595785,23.76,73535.97,4.7,-0.95801,8e-05,4.21253]
[1780085600820,23.76,73535.78,4.7,-0.95804,8e-05,4.21029]
[1780085605855,23.76,73536.62,4.7,-0.95798,8e-05,4.21484]
[1780085609884,23.76,73533.58,4.7,-0.95824,8e-05,4.19408]
[1780085610889,23.76,73530.75,4.7,-0.95847,8e-05,4.17539]
[1780085612909,23.75,73533.63,4.7,-0.95829,8e-05,4.18889]
[1780085617944,23.75,73532.47,4.7,-0.95839,8e-05,4.18057]
[1780085622983,23.75,73533.06,4.7,-0.95835,8e-05,4.18373]
[1780085623990,23.75,73529.16,4.7,-0.95866,8e-05,4.15809]
[1780085624997,23.75,73526.07,4.7,-0.95892,8e-05,4.13694]
[1780085628020,23.74,73527.96,4.7,-0.9588,8e-05,4.14704]
[1780085632048,23.74,73533.57,4.7,-0.95839,8e-05,4.18103]
[1780085633055,23.74,73540.17,4.7,-0.95786,8e-05,4.22426]
[1780085634062,23.74,73543.78,4.7,-0.95757,8e-05,4.2479]
[1780085639097,23.74,73546.34,4.7,-0.95738,8e-05,4.2636]
[1780085640105,23.73,73553.27,4.7,-0.95681,8e-05,4.30947]
[1780085641008,23.73,73553.27,4.7,-0.95681,8e-05,4.30947]
[1780085641111,23.73,73555.8,4.7,-0.95661,8e-05,4.32605]
[1780085642118,23.73,73557.85,4.7,-0.95645,8e-05,4.33942]
[1780085643125,23.73,73559.5,4.7,-0.95631,8e-05,4.35011]
[1780085646146,23.73,73561.45,4.7,-0.95617,8e-05,4.36198]
[1780085650174,23.73,73563.2,4.7,-0.95604,8e-05,4.37207]
[1780085656216,23.72,73562.47,4.7,-0.95614,8e-05,4.3645]
[1780085657223,23.72,73560.56,4.7,-0.9563,8e-05,4.3512]
[1780085666286,23.71,73559.53,4.7,-0.95643,8e-05,4.34071]
[1780085671321,23.7,73561.47,4.7,-0.95639,8e-05,4.34292]
[1780085676356,23.7,73557.6,4.7,-0.9567,8e-05,4.31807]
[1780085681391,23.71,73559.13,4.7,-0.95657,8e-05,4.32887]
[1780085686426,23.71,73559.1,4.7,-0.95657,8e-05,4.32844]
[1780085687434,23.7,73557.08,4.7,-0.95674,8e-05,4.31486]
[1780085689447,23.7,73555.33,4.7,-0.95688,8e-05,4.30312]
[1780085694482,23.7,73555.3,4.7,-0.95688,8e-05,4.30294]
[1780085695489,23.7,73557.34,4.7,-0.95672,8e-05,4.3166]
[1780085700524,23.7,73557.61,4.7,-0.9567,8e-05,4.3183]
[1780085701558,23.7,73549.54,4.7,-0.95736,8e-05,4.26442]
[1780085701746,23.7,73549.54,4.7,-0.95736,8e-05,4.26442]
[1780085702547,23.7,73546.07,4.7,-0.95764,8e-05,4.24147]
[1780085703554,23.71,73544.37,4.7,-0.95778,8e-05,4.23032]
[1780085708589,23.7,73544.8,4.7,-0.95774,8e-05,4.23285]
[1780085713624,23.7,73543.68,4.7,-0.95784,8e-05,4.22539]
[1780085716645,23.7,73540.69,4.7,-0.95808,8e-05,4.20571]
[1780085717652,23.7,73537.45,4.7,-0.95834,8e-05,4.18424]
[1780085718659,23.7,73541.47,4.7,-0.95803,8e-05,4.20943]
[1780085719666,23.7,73544.41,4.7,-0.9578,8e-05,4.22867]
[1780085724701,23.7,73541.94,4.7,-0.95801,8e-05,4.21138]
[1780085726715,23.7,73539.68,4.7,-0.95819,8e-05,4.19617]
[1780085727909,23.7,73539.68,4.7,-0.95819,8e-05,4.19617]
[1780085727960,23.7,73549.82,4.7,-0.95737,8e-05,4.26336]
[1780085728729,23.7,73555.54,4.7,-0.9569,8e-05,4.30192]
[1780085729736,23.7,73559.24,4.7,-0.95659,8e-05,4.32706]
[1780085734771,23.7,73557.37,4.7,-0.95676,8e-05,4.31215]
[1780085739806,23.71,73561.14,4.7,-0.95643,8e-05,4.33917]
[1780085741820,23.71,73559.42,4.7,-0.95656,8e-05,4.32822]
[1780085746855,23.71,73560.06,4.7,-0.95649,8e-05,4.33411]
[1780085749876,23.71,73561.8,4.7,-0.95633,8e-05,4.34674]
[1780085751890,23.71,73556.95,4.7,-0.95673,8e-05,4.31438]
[1780085752897,23.71,73554.44,4.7,-0.95694,8e-05,4.29755]
[1780085757932,23.71,73554.68,4.7,-0.95692,8e-05,4.2991]
[1780085762968,23.71,73555.17,4.7,-0.95688,8e-05,4.30226]
[1780085764261,23.71,73555.17,4.7,-0.95688,8e-05,4.30226]
[1780085764983,23.71,73548.47,4.7,-0.95743,8e-05,4.25759]
[1780085765990,23.71,73536.91,4.7,-0.95836,8e-05,4.18137]
[1780085766997,23.71,73527.73,4.7,-0.95909,8e-05,4.12162]
[1780085768007,23.71,73524.36,4.7,-0.95935,8e-05,4.09964]
[1780085772033,23.73,73527.9,4.7,-0.95896,8e-05,4.13216]
[1780085776061,23.73,73530.41,4.7,-0.95873,8e-05,4.1506]
[1780085780090,23.74,73527.2,4.7,-0.95898,8e-05,4.13021]
[1780085782109,23.73,73522.37,4.7,-0.95937,8e-05,4.09806]
[1780085783112,23.73,73518.86,4.7,-0.95966,8e-05,4.07438]
[1780085788147,23.73,73518.27,4.7,-0.95971,8e-05,4.06981]
[1780085793182,23.73,73516.68,4.7,-0.95986,8e-05,4.0566]
[1780085797210,23.73,73518.33,4.7,-0.95973,8e-05,4.06745]
[1780085802245,23.73,73520.33,4.7,-0.95957,8e-05,4.08052]
[1780085804259,23.73,73522.68,4.7,-0.95939,8e-05,4.09574]
[1780085805266,23.73,73524.47,4.7,-0.95925,8e-05,4.10732]
[1780085810301,23.73,73525.1,4.7,-0.9592,8e-05,4.11129]
[1780085815336,23.73,73525.22,4.7,-0.95919,8e-05,4.11198]
[1780085819365,23.73,73523.31,4.7,-0.95934,8e-05,4.09949]
[1780085823394,23.73,73519.29,4.7,-0.95966,8e-05,4.07354]
[1780085824401,23.73,73517.14,4.7,-0.95982,8e-05,4.05972]
[1780085826415,23.73,73514.37,4.7,-0.96004,8e-05,4.04205]
[1780085831450,23.73,73513.45,4.7,-0.9601,8e-05,4.03663]
[1780085833103,23.73,73513.45,4.7,-0.9601,8e-05,4.03663]
[1780085833464,23.73,73505.44,4.7,-0.96071,8e-05,3.98576]
[1780085834471,23.73,73500.01,4.7,-0.96114,8e-05,3.95019]
[1780085835478,23.73,73496.89,4.7,-0.96139,8e-05,3.92942]
[1780085837492,23.73,73501.38,4.7,-0.96108,8e-05,3.95564]
[1780085838499,23.73,73504.62,4.7,-0.96083,8e-05,3.97641]
[1780085839506,23.73,73508.41,4.7,-0.96054,8e-05,4.00071]
[1780085841521,23.73,73512.91,4.7,-0.96019,8e-05,4.02976]
[1780085843537,23.73,73514.7,4.7,-0.96004,8e-05,4.04144]
[1780085844542,23.73,73509.32,4.7,-0.96045,8e-05,4.00781]
[1780085845549,23.73,73503.94,4.7,-0.96085,8e-05,3.97436]
[1780085846556,23.73,73500.68,4.7,-0.96108,8e-05,3.95538]
[1780085850584,23.74,73502.36,4.7,-0.96092,8e-05,3.9688]
[1780085855619,23.74,73502.67,4.7,-0.96092,8e-05,3.96785]
[1780085859647,23.74,73504.15,4.7,-0.9608,8e-05,3.97793]
[1780085864683,23.74,73504.73,4.7,-0.96074,8e-05,3.98234]
[1780085870728,23.75,73504.28,4.7,-0.96077,8e-05,3.9803]
[1780085872742,23.75,73506.3,4.7,-0.96061,8e-05,3.99337]
[1780085877777,23.75,73506.73,4.7,-0.96057,8e-05,3.99659]
[1780085882812,23.75,73508.79,4.7,-0.96041,8e-05,4.01016]
[1780085884826,23.75,73506.04,4.7,-0.96063,8e-05,3.99152]
[1780085887850,23.74,73503.82,4.7,-0.96085,8e-05,3.97388]
[1780085889864,23.73,73501.91,4.7,-0.96102,8e-05,3.95947]
[1780085894899,23.65,73501.33,4.7,-0.96161,8e-05,3.91087]
[1780085899935,23.57,73501.58,4.7,-0.96208,7e-05,3.87121]
[1780085904969,23.56,73500.92,4.7,-0.96218,7e-05,3.86296]
[1780085910012,23.56,73500.94,4.7,-0.9622,7e-05,3.86167]
[1780085916046,23.59,73500.69,4.7,-0.96208,7e-05,3.8706]
[1780085921081,23.62,73501.55,4.7,-0.96182,7e-05,3.89206]
[1780085923270,23.62,73501.93,4.7,-0.96176,7e-05,3.89745]
[1780085923280,23.63,73507.96,4.7,-0.96127,8e-05,3.93836]
[1780085924103,23.63,73517.57,4.7,-0.96051,8e-05,4.00168]
[1780085925110,23.63,73520.26,4.7,-0.96029,8e-05,4.02005]
[1780085927124,23.64,73523.85,4.7,-0.95999,8e-05,4.04476]
[1780085928131,23.64,73531.93,4.7,-0.95935,8e-05,4.09744]
[1780085929138,23.64,73536.47,4.7,-0.959,8e-05,4.12658]
[1780085930145,23.64,73540.7,4.7,-0.95867,8e-05,4.15337]
[1780085931169,23.63,73544.3,4.7,-0.9584,8e-05,4.17572]
[1780085932177,23.63,73547.52,4.7,-0.95816,8e-05,4.1953]
[1780085933184,23.63,73545.43,4.7,-0.95835,8e-05,4.1796]
[1780085934192,23.62,73549.47,4.7,-0.95805,8e-05,4.20458]
[1780085935200,23.62,73553.77,4.7,-0.9577,8e-05,4.23307]
[1780085936207,23.62,73554.63,4.7,-0.95769,8e-05,4.23422]
[1780085937214,23.61,73557.96,4.7,-0.95745,8e-05,4.25384]
[1780085939232,23.6,73556.08,4.7,-0.95767,8e-05,4.23572]
[1780085942598,23.59,73554.87,4.7,-0.95783,8e-05,4.22288]
[1780085942602,23.59,73562.59,4.7,-0.95722,8e-05,4.27208]
[1780085943259,23.58,73566.93,4.7,-0.9569,8e-05,4.29812]
[1780085944267,23.57,73569.78,4.7,-0.95671,8e-05,4.31383]
[1780085949301,23.55,73569.92,4.7,-0.95684,8e-05,4.3034]
[1780085954336,23.55,73570.67,4.7,-0.95684,8e-05,4.3037]
[1780085956417,23.54,73570.78,4.7,-0.95683,8e-05,4.30411]
[1780085958366,23.53,73565.41,4.7,-0.95736,8e-05,4.26128]
[1780085959373,23.53,73560.64,4.7,-0.95775,8e-05,4.22917]
[1780085960380,23.53,73556.33,4.7,-0.9581,8e-05,4.20032]
[1780085962394,23.53,73554.67,4.7,-0.95826,8e-05,4.18782]
[1780085963401,23.53,73551.05,4.7,-0.95857,8e-05,4.16258]
[1780085964408,23.53,73548.14,4.7,-0.9588,8e-05,4.14333]
[1780085965994,23.53,73546.68,4.7,-0.95892,8e-05,4.13368]
[1780085966423,23.53,73542.35,4.7,-0.95926,8e-05,4.10528]
[1780085967430,23.53,73538.72,4.7,-0.95955,8e-05,4.08161]
[1780085968482,23.53,73538.72,4.7,-0.95955,8e-05,4.08161]
[1780085974479,23.53,73538.74,4.7,-0.95958,8e-05,4.07822]
[1780085979514,23.53,73540.26,4.7,-0.95946,8e-05,4.08839]
[1780085980630,23.53,73540.26,4.7,-0.95946,8e-05,4.08839]
[1780085980695,23.53,73544.26,4.7,-0.95914,8e-05,4.11455]
[1780085981528,23.53,73549.51,4.7,-0.95872,8e-05,4.149]
[1780085982535,23.53,73551.24,4.7,-0.95858,8e-05,4.16033]
[1780085983542,23.53,73555.51,4.7,-0.95824,8e-05,4.18845]
[1780085989584,23.53,73558.43,4.7,-0.95801,8e-05,4.20704]
[1780085994619,23.52,73558.76,4.7,-0.95799,8e-05,4.20842]
[1780085999656,23.52,73558.68,4.7,-0.95801,8e-05,4.20706]
[1780086002677,23.52,73556.65,4.7,-0.95818,8e-05,4.19309]
[1780086005699,23.52,73561.86,4.7,-0.95776,8e-05,4.22726]
[1780086006706,23.52,73567.11,4.7,-0.95734,8e-05,4.26219]
[1780086008720,23.52,73570.28,4.7,-0.95708,8e-05,4.283]
[1780086012748,23.52,73573.03,4.7,-0.95687,8e-05,4.30036]
[1780086015769,23.51,73574.76,4.7,-0.95674,8e-05,4.31078]
[1780086015956,23.51,73574.76,4.7,-0.95674,8e-05,4.31078]
[1780086016776,23.51,73576.79,4.7,-0.95657,8e-05,4.3245]
[1780086019797,23.51,73578.79,4.7,-0.95642,8e-05,4.33667]
[1780086024832,23.51,73578.83,4.7,-0.95644,8e-05,4.33514]
[1780086029870,23.51,73578.77,4.7,-0.95647,8e-05,4.33301]
[1780086034905,23.5,73579.47,4.7,-0.95647,8e-05,4.33207]
[1780086039941,23.5,73578.95,4.7,-0.95653,8e-05,4.32691]
[1780086044975,23.5,73577.18,4.7,-0.9567,8e-05,4.31338]
[1780086049003,23.49,73579.99,4.7,-0.95648,8e-05,4.33122]
[1780086050010,23.49,73582.13,4.7,-0.9563,8e-05,4.34543]
[1780086052272,23.49,73583.7,4.7,-0.95617,8e-05,4.35576]
[1780086053468,23.49,73584.51,4.7,-0.95611,8e-05,4.36092]
[1780086059075,23.49,73585.2,4.7,-0.95608,8e-05,4.36302]
[1780086064111,23.48,73586.42,4.7,-0.956,8e-05,4.36944]
[1780086069146,23.48,73586.43,4.7,-0.95603,8e-05,4.36753]
[1780086074181,23.48,73587.48,4.7,-0.95596,8e-05,4.3727]
[1780086079216,23.47,73587.63,4.7,-0.95598,8e-05,4.37172]
[1780086084254,23.47,73587.54,4.7,-0.95601,8e-05,4.36911]
[1780086089289,23.47,73587.24,4.7,-0.95606,8e-05,4.36514]
[1780086094324,23.46,73587.96,4.7,-0.95606,8e-05,4.36408]
[1780086099359,23.46,73587.99,4.7,-0.95608,8e-05,4.36234]
[1780086105401,23.46,73587.81,4.7,-0.95613,8e-05,4.35883]
[1780086110436,23.45,73587.69,4.7,-0.95616,8e-05,4.35614]
[1780086113457,23.45,73584.3,4.7,-0.95646,8e-05,4.33196]
[1780086114464,23.45,73588.56,4.7,-0.9561,8e-05,4.36064]
[1780086119499,23.45,73587.7,4.7,-0.9562,8e-05,4.35293]
[1780086120506,23.44,73585.87,4.7,-0.95636,8e-05,4.34012]
[1780086127555,23.44,73586.04,4.7,-0.95637,8e-05,4.33899]
[1780086132590,23.44,73584.6,4.7,-0.95651,8e-05,4.32766]
[1780086137625,23.44,73584.27,4.7,-0.95656,8e-05,4.32389]
[1780086142659,23.43,73582.43,4.7,-0.95673,8e-05,4.3099]
[1780086147695,23.43,73582.49,4.7,-0.95674,8e-05,4.30891]
[1780086152730,23.43,73585.7,4.7,-0.95653,8e-05,4.32529]
[1780086153737,23.43,73588.48,4.7,-0.9563,8e-05,4.34392]
[1780086157765,23.42,73591.71,4.7,-0.95604,8e-05,4.36461]
[1780086159779,23.42,73593.54,4.7,-0.9559,8e-05,4.37641]
[1780086162800,23.42,73595.84,4.7,-0.95572,9e-05,4.39101]
[1780086163807,23.42,73601.37,4.7,-0.95525,9e-05,4.42867]
[1780086165829,23.42,73603.69,4.7,-0.95502,9e-05,4.44733]
[1780086166383,23.42,73603.69,4.7,-0.95502,9e-05,4.44733]
[1780086167843,23.43,73606.17,4.7,-0.95477,9e-05,4.46704]
[1780086171873,23.44,73612.2,4.7,-0.95418,9e-05,4.51382]
[1780086172878,23.44,73614.25,4.7,-0.95399,9e-05,4.52933]
[1780086176906,23.45,73616.49,4.7,-0.95374,9e-05,4.54943]
[1780086180934,23.46,73618.3,4.7,-0.95352,9e-05,4.56639]
[1780086181941,23.46,73620.71,4.7,-0.95328,9e-05,4.58544]
[1780086182948,23.46,73625.51,4.7,-0.95284,9e-05,4.62035]
[1780086186979,23.5,73627.72,4.7,-0.95239,9e-05,4.65636]
[1780086187985,23.51,73613.98,4.7,-0.9535,9e-05,4.56819]
[1780086188992,23.53,73604.5,4.7,-0.9542,9e-05,4.51216]
[1780086189999,23.55,73602.61,4.7,-0.95422,9e-05,4.51005]
[1780086195034,23.63,73598.46,4.7,-0.95405,9e-05,4.52365]
[1780086196041,23.63,73595.83,4.7,-0.95428,9e-05,4.50553]
[1780086201076,23.63,73595.27,4.7,-0.95432,9e-05,4.50234]
[1780086205534,23.63,73595.3,4.7,-0.95431,9e-05,4.50297]
[1780086205713,23.63,73595.3,4.7,-0.95431,9e-05,4.50297]
[1780086205757,23.63,73599.52,4.7,-0.95394,9e-05,4.53236]
[1780086209387,23.63,73600.94,4.7,-0.95381,9e-05,4.54249]
[1780086209502,23.63,73600.94,4.7,-0.95381,9e-05,4.54249]
[1780086209556,23.63,73599.02,4.7,-0.95398,9e-05,4.52923]
[1780086211474,23.63,73598.95,4.7,-0.95398,9e-05,4.52884]
[1780086211501,23.63,73598.95,4.7,-0.95398,9e-05,4.52884]
[1780086211570,23.63,73598.89,4.7,-0.95403,9e-05,4.52442]
[1780086217197,23.63,73598.22,4.7,-0.95408,9e-05,4.5204]
[1780086219626,23.63,73598.04,4.7,-0.95409,9e-05,4.51926]
[1780086219715,23.63,73600.0,4.7,-0.95392,9e-05,4.53297]
[1780086221224,23.63,73602.76,4.7,-0.95368,9e-05,4.55233]
[1780086222854,23.63,73602.76,4.7,-0.95368,9e-05,4.55233]
[1780086224252,23.64,73606.93,4.7,-0.95331,9e-05,4.58155]
[1780086229288,23.64,73606.68,4.7,-0.95333,9e-05,4.57985]
[1780086234323,23.64,73606.55,4.7,-0.95334,9e-05,4.57904]
[1780086238352,23.64,73608.7,4.7,-0.95315,9e-05,4.59419]
[1780086239359,23.64,73611.27,4.7,-0.95292,9e-05,4.61222]
[1780086243387,23.64,73613.13,4.7,-0.95276,9e-05,4.62516]
[1780086248423,23.63,73613.37,4.7,-0.95274,9e-05,4.62663]
[1780086253461,23.63,73614.86,4.7,-0.95261,9e-05,4.63686]
[1780086258496,23.63,73614.66,4.7,-0.95263,9e-05,4.63515]
[1780086263531,23.63,73614.29,4.7,-0.95267,9e-05,4.63222]
[1780086267947,23.63,73614.99,4.7,-0.95261,9e-05,4.63694]
[1780086267971,23.63,73612.92,4.7,-0.9528,9e-05,4.62229]
[1780086268568,23.63,73615.18,4.7,-0.9526,9e-05,4.63814]
[1780086270083,23.63,73615.18,4.7,-0.9526,9e-05,4.63814]
[1780086270583,23.63,73619.2,4.7,-0.95224,9e-05,4.66636]
[1780086271590,23.63,73622.71,4.7,-0.95196,9e-05,4.68694]
[1780086273604,23.63,73624.59,4.7,-0.9518,9e-05,4.69995]
[1780086274611,23.63,73627.28,4.7,-0.95156,9e-05,4.71892]
[1780086277632,23.63,73625.09,4.7,-0.95176,9e-05,4.70269]
[1780086282668,23.63,73625.04,4.7,-0.95178,9e-05,4.70136]
[1780086284682,23.63,73629.05,4.7,-0.95142,9e-05,4.72954]
[1780086286696,23.63,73631.69,4.7,-0.95119,9e-05,4.74791]
[1780086289057,23.63,73632.76,4.7,-0.95109,9e-05,4.7553]
[1780086289100,23.63,73641.57,4.7,-0.95029,9e-05,4.8184]
[1780086289719,23.63,73647.89,4.7,-0.94969,9e-05,4.86478]
[1780086290727,23.63,73650.7,4.7,-0.94942,9e-05,4.88574]
[1780086295762,23.63,73649.13,4.7,-0.94954,9e-05,4.87668]
[1780086297413,23.63,73649.18,4.7,-0.94953,9e-05,4.87754]
[1780086303820,23.64,73641.07,4.7,-0.95024,9e-05,4.82221]
[1780086304827,23.64,73639.79,4.7,-0.95036,9e-05,4.8126]
[1780086309862,23.64,73639.66,4.7,-0.9504,9e-05,4.8099]
[1780086314897,23.63,73639.99,4.7,-0.95039,9e-05,4.81055]
[1780086319932,23.63,73640.01,4.7,-0.95041,9e-05,4.809]
[1780086322953,23.63,73635.32,4.7,-0.95085,9e-05,4.77425]
[1780086326981,23.63,73638.16,4.7,-0.95061,9e-05,4.79359]
[1780086328997,23.62,73641.06,4.7,-0.95035,9e-05,4.81392]
[1780086334033,23.62,73642.88,4.7,-0.95024,9e-05,4.82117]
[1780086337054,23.62,73640.98,4.7,-0.95043,9e-05,4.80642]
[1780086338061,23.62,73633.17,4.7,-0.95115,9e-05,4.74993]
[1780086339068,23.62,73630.74,4.7,-0.95138,9e-05,4.73223]
[1780086340075,23.62,73631.57,4.7,-0.9513,9e-05,4.73793]
[1780086341082,23.62,73634.6,4.7,-0.95103,9e-05,4.75944]
[1780086342089,23.62,73637.72,4.7,-0.95074,9e-05,4.78164]
[1780086350227,23.62,73637.36,4.7,-0.95079,9e-05,4.77797]
[1780086350467,23.62,73637.36,4.7,-0.95079,9e-05,4.77797]
[1780086350618,23.62,73637.36,4.7,-0.95079,9e-05,4.77797]
[1780086350719,23.61,73637.36,4.7,-0.95081,9e-05,4.7766]
[1780086354177,23.61,73633.44,4.7,-0.95118,9e-05,4.74766]
[1780086355184,23.61,73630.9,4.7,-0.95142,9e-05,4.72899]
[1780086360219,23.61,73630.05,4.7,-0.95151,9e-05,4.72198]
[1780086364249,23.61,73618.43,4.7,-0.95256,9e-05,4.63893]
[1780086365267,23.61,73611.87,4.7,-0.95315,9e-05,4.59258]
[1780086366274,23.61,73608.64,4.7,-0.95343,9e-05,4.56993]
[1780086366295,23.61,73608.64,4.7,-0.95343,9e-05,4.56993]
[1780086368083,23.61,73604.18,4.7,-0.95382,9e-05,4.53887]
[1780086370302,23.61,73608.17,4.7,-0.95347,9e-05,4.56701]
[1780086371309,23.61,73610.13,4.7,-0.95329,9e-05,4.58078]
[1780086372316,23.61,73612.71,4.7,-0.95307,9e-05,4.5989]
[1780086375337,23.61,73614.79,4.7,-0.95288,9e-05,4.61349]
[1780086376603,23.61,73614.79,4.7,-0.95288,9e-05,4.61349]
[1780086381381,23.61,73620.52,4.7,-0.95237,9e-05,4.65365]
[1780086382388,23.61,73623.55,4.7,-0.9521,9e-05,4.67501]
[1780086387423,23.61,73625.98,4.7,-0.95189,9e-05,4.69158]
[1780086392461,23.6,73629.4,4.7,-0.95163,9e-05,4.71101]
[1780086397496,23.6,73631.85,4.7,-0.95142,9e-05,4.72762]
[1780086402802,23.6,73631.37,4.7,-0.95148,9e-05,4.72337]
[1780086408573,23.6,73630.66,4.7,-0.95156,9e-05,4.71699]
[1780086414614,23.6,73631.39,4.7,-0.9515,9e-05,4.72108]
[1780086417507,23.6,73631.98,4.7,-0.95146,9e-05,4.72493]
[1780086417591,23.6,73631.98,4.7,-0.95146,9e-05,4.72493]
[1780086422671,23.59,73632.45,4.7,-0.95143,9e-05,4.72712]
[1780086427706,23.59,73633.35,4.7,-0.95136,9e-05,4.73262]
[1780086432741,23.59,73633.62,4.7,-0.95135,9e-05,4.73359]
[1780086437776,23.59,73633.6,4.7,-0.95136,9e-05,4.73251]
[1780086441870,23.59,73633.71,4.7,-0.95135,9e-05,4.73292]
[1780086441931,23.59,73633.53,4.7,-0.95138,9e-05,4.73127]
[1780086444907,23.59,73636.13,4.7,-0.95114,9e-05,4.74953]
[1780086444958,23.59,73638.11,4.7,-0.95096,9e-05,4.76354]
[1780086445832,23.59,73641.39,4.7,-0.95067,9e-05,4.78691]
[1780086447846,23.59,73645.58,4.7,-0.95029,9e-05,4.81661]
[1780086452881,23.58,73646.92,4.7,-0.95022,9e-05,4.82046]
[1780086454780,23.58,73646.88,4.7,-0.95023,9e-05,4.81984]
[1780086454851,23.58,73646.88,4.7,-0.95023,9e-05,4.81984]
[1780086459930,23.58,73646.36,4.7,-0.9503,9e-05,4.81419]
[1780086462981,23.58,73646.01,4.7,-0.95034,9e-05,4.81103]
[1780086463097,23.58,73646.01,4.7,-0.95034,9e-05,4.81103]
[1780086465402,23.58,73647.05,4.7,-0.95026,9e-05,4.81762]
[1780086465521,23.58,73647.05,4.7,-0.95026,9e-05,4.81762]
[1780086465972,23.58,73647.2,4.7,-0.95025,9e-05,4.81839]
[1780086470953,23.57,73646.69,4.7,-0.95031,9e-05,4.81343]
[1780086471081,23.57,73646.69,4.7,-0.95031,9e-05,4.81343]
[1780086477053,23.57,73645.76,4.7,-0.95043,9e-05,4.80465]
[1780086478060,23.57,73652.69,4.7,-0.94978,9e-05,4.85465]
[1780086478987,23.57,73652.69,4.7,-0.94978,9e-05,4.85465]
[1780086479105,23.57,73652.69,4.7,-0.94978,9e-05,4.85465]
[1780086479204,23.57,73657.1,4.7,-0.94936,9e-05,4.88743]
[1780086482474,23.57,73658.04,4.7,-0.94925,9e-05,4.89595]
[1780086482486,23.57,73658.04,4.7,-0.94925,9e-05,4.89595]
[1780086483095,23.57,73657.84,4.7,-0.94926,9e-05,4.89503]
[1780086488130,23.58,73657.66,4.7,-0.94924,9e-05,4.89644]
[1780086490144,23.58,73653.49,4.7,-0.94962,9e-05,4.86709]
[1780086491355,23.58,73653.49,4.7,-0.94962,9e-05,4.86709]
[1780086491423,23.58,73653.8,4.7,-0.94959,9e-05,4.86991]
[1780086497193,23.59,73653.54,4.7,-0.94956,9e-05,4.87159]
[1780086502656,23.59,73653.39,4.7,-0.94955,9e-05,4.87288]
[1780086502715,23.59,73653.39,4.7,-0.94955,9e-05,4.87288]
[1780086503237,23.59,73647.3,4.7,-0.9501,9e-05,4.8298]
[1780086504244,23.59,73643.15,4.7,-0.95049,9e-05,4.7994]
[1780086506258,23.59,73645.23,4.7,-0.95031,9e-05,4.81387]
[1780086508366,23.59,73645.24,4.7,-0.95031,9e-05,4.81365]
[1780086508487,23.59,73644.02,4.7,-0.95043,9e-05,4.80455]
[1780086508672,23.59,73644.02,4.7,-0.95043,9e-05,4.80455]
[1780086508824,23.59,73644.02,4.7,-0.95043,9e-05,4.80455]
[1780086509279,23.59,73643.89,4.7,-0.95044,9e-05,4.80333]
[1780086513585,23.59,73639.92,4.7,-0.95086,9e-05,4.76941]
[1780086514314,23.59,73631.72,4.7,-0.95161,9e-05,4.7104]
[1780086516332,23.59,73623.92,4.7,-0.95232,9e-05,4.6546]
[1780086517335,23.59,73619.23,4.7,-0.95274,9e-05,4.62135]
[1780086518342,23.59,73611.75,4.7,-0.95341,9e-05,4.56877]
[1780086519349,23.59,73606.18,4.7,-0.9539,9e-05,4.52991]
[1780086521363,23.59,73603.66,4.7,-0.95411,9e-05,4.51266]
[1780086524384,23.59,73608.61,4.7,-0.95367,9e-05,4.54785]
[1780086525391,23.59,73611.9,4.7,-0.95338,9e-05,4.57098]
[1780086527405,23.59,73616.92,4.7,-0.95293,9e-05,4.60636]
[1780086528412,23.59,73620.18,4.7,-0.95264,9e-05,4.62936]
[1780086528892,23.59,73620.18,4.7,-0.95264,9e-05,4.62936]
[1780086529031,23.59,73620.18,4.7,-0.95264,9e-05,4.62936]
[1780086529419,23.59,73620.32,4.7,-0.95263,9e-05,4.63035]
[1780086535466,23.59,73620.75,4.7,-0.95259,9e-05,4.63334]
[1780086540501,23.59,73621.54,4.7,-0.95252,9e-05,4.63887]
[1780086544529,23.59,73624.6,4.7,-0.95225,9e-05,4.66056]
[1780086545537,23.59,73632.0,4.7,-0.95158,9e-05,4.71315]
[1780086546544,23.59,73632.38,4.7,-0.95155,9e-05,4.71573]
[1780086547857,23.59,73632.38,4.7,-0.95155,9e-05,4.71573]
[1780086547979,23.59,73632.38,4.7,-0.95155,9e-05,4.71573]
[1780086548285,23.59,73632.72,4.7,-0.95152,9e-05,4.71802]
[1780086554600,23.59,73633.89,4.7,-0.95142,9e-05,4.72531]
[1780086559635,23.59,73633.1,4.7,-0.95151,9e-05,4.71887]
[1780086563539,23.59,73631.97,4.7,-0.95161,9e-05,4.71038]
[1780086563661,23.59,73631.97,4.7,-0.95161,9e-05,4.71038]
[1780086563879,23.59,73631.8,4.7,-0.95163,9e-05,4.70903]
[1780086569707,23.58,73632.28,4.7,-0.9516,9e-05,4.71164]
[1780086572966,23.58,73632.04,4.7,-0.95166,9e-05,4.70547]
[1780086572982,23.58,73632.04,4.7,-0.95166,9e-05,4.70547]
[1780086573083,23.58,73631.92,4.7,-0.95168,9e-05,4.70448]
[1780086580783,23.58,73622.33,4.7,-0.95255,9e-05,4.63547]
[1780086581790,23.58,73615.6,4.7,-0.95315,9e-05,4.58804]
[1780086583803,23.58,73613.09,4.7,-0.95337,9e-05,4.57057]
[1780086585732,23.58,73612.93,4.7,-0.95338,9e-05,4.56953]
[1780086585799,23.58,73612.93,4.7,-0.95338,9e-05,4.56953]
[1780086585997,23.58,73612.81,4.7,-0.95339,9e-05,4.56878]
[1780086591860,23.58,73613.1,4.7,-0.95336,9e-05,4.57121]
[1780086593908,23.58,73612.95,4.7,-0.95338,9e-05,4.57022]
[1780086593975,23.58,73612.95,4.7,-0.95338,9e-05,4.57022]
[1780086594067,23.58,73613.34,4.7,-0.95334,9e-05,4.57301]
[1780086599917,23.58,73613.6,4.7,-0.95331,9e-05,4.57508]
[1780086601931,23.58,73619.86,4.7,-0.95276,9e-05,4.61914]
[1780086602938,23.58,73623.56,4.7,-0.95243,9e-05,4.64524]
[1780086603946,23.58,73628.72,4.7,-0.95196,9e-05,4.68176]
[1780086605961,23.58,73631.72,4.7,-0.9517,9e-05,4.70281]
[1780086607974,23.58,73628.68,4.7,-0.95198,9e-05,4.68082]
[1780086613010,23.58,73626.9,4.7,-0.95215,9e-05,4.66755]
[1780086615024,23.58,73631.96,4.7,-0.95169,9e-05,4.7033]
[1780086620059,23.58,73632.15,4.7,-0.95169,9e-05,4.70379]
[1780086622073,23.58,73636.55,4.7,-0.95129,9e-05,4.7349]
[1780086623082,23.58,73651.22,4.7,-0.94994,9e-05,4.84052]
[1780086624090,23.58,73658.27,4.7,-0.94928,9e-05,4.89151]
[1780086626104,23.58,73654.13,4.7,-0.94968,9e-05,4.86036]
[1780086629125,23.58,73658.29,4.7,-0.94927,9e-05,4.89231]
[1780086634161,23.58,73657.63,4.7,-0.94934,9e-05,4.88577]
[1780086639196,23.59,73658.57,4.7,-0.94922,9e-05,4.89517]
[1780086643224,23.59,73654.72,4.7,-0.94955,9e-05,4.86908]
[1780086648259,23.6,73655.06,4.7,-0.94949,9e-05,4.87429]
[1780086649266,23.6,73660.79,4.7,-0.94894,9e-05,4.91674]
[1780086650273,23.6,73665.67,4.7,-0.94847,0.0001,4.95308]
[1780086655308,23.6,73662.55,4.7,-0.94874,0.0001,4.93224]
[1780086660346,23.6,73659.9,4.7,-0.94902,9e-05,4.91035]
[1780086665381,23.59,73657.42,4.7,-0.94929,9e-05,4.88985]
[1780086670416,23.59,73658.32,4.7,-0.94923,9e-05,4.89424]
[1780086675451,23.59,73654.43,4.7,-0.94962,9e-05,4.86376]
[1780086680489,23.58,73652.12,4.7,-0.94986,9e-05,4.84511]
[1780086685541,23.58,73652.36,4.7,-0.94986,9e-05,4.84518]
[1780086691579,23.57,73652.58,4.7,-0.94991,9e-05,4.84022]
[1780086696614,23.57,73652.2,4.7,-0.94997,9e-05,4.83585]
[1780086701651,23.57,73651.95,4.7,-0.95001,9e-05,4.83243]
[1780086706687,23.57,73652.4,4.7,-0.94999,9e-05,4.8341]
[1780086711722,23.57,73653.06,4.7,-0.94991,9e-05,4.84021]
[1780086717766,23.58,73654.33,4.7,-0.94974,9e-05,4.85334]
[1780086723812,23.58,73657.72,4.7,-0.94939,9e-05,4.8808]
[1780086726833,23.58,73660.79,4.7,-0.94911,9e-05,4.90204]
[1780086728847,23.58,73664.76,4.7,-0.94875,0.0001,4.9303]
[1780086733882,23.57,73667.02,4.7,-0.94857,0.0001,4.9445]
[1780086736903,23.57,73663.33,4.7,-0.94894,9e-05,4.91592]
[1780086741938,23.57,73662.99,4.7,-0.949,9e-05,4.91121]
[1780086746973,23.56,73663.05,4.7,-0.94902,9e-05,4.9095]
[1780086748987,23.56,73658.7,4.7,-0.94944,9e-05,4.87681]
[1780086749995,23.56,73652.92,4.7,-0.94999,9e-05,4.83433]
[1780086751001,23.56,73645.13,4.7,-0.95076,9e-05,4.77343]
[1780086752009,23.56,73638.8,4.7,-0.95134,9e-05,4.72772]
[1780086754022,23.56,73637.26,4.7,-0.95148,9e-05,4.71647]
[1780086759056,23.56,73636.36,4.7,-0.95157,9e-05,4.70955]
[1780086764092,23.56,73635.79,4.7,-0.95163,9e-05,4.70503]
[1780086769127,23.56,73635.44,4.7,-0.95167,9e-05,4.7021]
[1780086775169,23.56,73635.74,4.7,-0.95165,9e-05,4.70374]
[1780086780207,23.55,73634.96,4.7,-0.95172,9e-05,4.69776]
[1780086781214,23.55,73625.16,4.7,-0.95261,9e-05,4.62806]
[1780086782221,23.55,73618.0,4.7,-0.95324,9e-05,4.57764]
[1780086783228,23.55,73617.93,4.7,-0.95325,9e-05,4.57728]
[1780086788263,23.56,73618.06,4.7,-0.95322,9e-05,4.57994]
[1780086793298,23.56,73619.35,4.7,-0.95309,9e-05,4.58957]
[1780086796320,23.56,73629.74,4.7,-0.95216,9e-05,4.66331]
[1780086797326,23.56,73647.52,4.7,-0.95053,9e-05,4.79069]
[1780086798333,23.56,73650.55,4.7,-0.95026,9e-05,4.81239]
[1780086802361,23.56,73653.88,4.7,-0.94996,9e-05,4.83542]
[1780086807396,23.55,73653.74,4.7,-0.94999,9e-05,4.83285]
[1780086812431,23.55,73652.56,4.7,-0.95016,9e-05,4.81846]
[1780086817466,23.55,73653.05,4.7,-0.95014,9e-05,4.82052]
[1780086819480,23.55,73648.92,4.7,-0.95053,9e-05,4.79001]
[1780086821494,23.55,73644.09,4.7,-0.95098,9e-05,4.7547]
[1780086826529,23.55,73643.37,4.7,-0.95106,9e-05,4.74853]
[1780086829550,23.54,73646.66,4.7,-0.95077,9e-05,4.77168]
[1780086834585,23.54,73646.99,4.7,-0.95075,9e-05,4.77299]
[1780086839621,23.54,73647.0,4.7,-0.95076,9e-05,4.77194]
[1780086844657,23.54,73646.45,4.7,-0.95083,9e-05,4.76681]
[1780086849692,23.54,73644.0,4.7,-0.95107,9e-05,4.74809]
[1780086854727,23.53,73639.94,4.7,-0.95145,9e-05,4.71788]
[1780086859762,23.53,73638.37,4.7,-0.9516,9e-05,4.706]
[1780086864797,23.53,73637.85,4.7,-0.95166,9e-05,4.7017]
[1780086869832,23.53,73637.74,4.7,-0.95168,9e-05,4.70032]
[1780086877888,23.53,73635.21,4.7,-0.95196,9e-05,4.67734]
[1780086882925,23.53,73635.41,4.7,-0.95194,9e-05,4.67841]
[1780086888968,23.53,73633.22,4.7,-0.95215,9e-05,4.66238]
[1780086894002,23.53,73633.33,4.7,-0.95214,9e-05,4.6629]
[1780086899036,23.53,73635.56,4.7,-0.95194,9e-05,4.6784]
[1780086902058,23.53,73643.05,4.7,-0.95126,9e-05,4.73174]
[1780086907094,23.53,73644.57,4.7,-0.95114,9e-05,4.74177]
[1780086910115,23.52,73641.64,4.7,-0.95141,9e-05,4.72018]
[1780086911122,23.52,73638.53,4.7,-0.9517,9e-05,4.69776]
[1780086917166,23.52,73638.38,4.7,-0.95172,9e-05,4.69601]
[1780086922201,23.52,73638.37,4.7,-0.95173,9e-05,4.69539]
[1780086927236,23.52,73638.15,4.7,-0.95175,9e-05,4.6933]
[1780086932271,23.52,73638.24,4.7,-0.95179,9e-05,4.68923]
[1780086937306,23.52,73638.26,4.7,-0.9518,9e-05,4.68891]
[1780086942341,23.52,73640.1,4.7,-0.95164,9e-05,4.70144]
[1780086947376,23.52,73639.79,4.7,-0.95167,9e-05,4.69854]
[1780086952411,23.52,73638.19,4.7,-0.95183,9e-05,4.68641]
[1780086957446,23.51,73637.57,4.7,-0.95189,9e-05,4.68144]
[1780086961488,23.51,73634.55,4.7,-0.95217,9e-05,4.65949]
[1780086962483,23.51,73630.12,4.7,-0.95257,9e-05,4.62797]
[1780086963490,23.51,73623.94,4.7,-0.95312,9e-05,4.5843]
[1780086966511,23.51,73622.48,4.7,-0.95325,9e-05,4.57423]
[1780086971546,23.51,73620.21,4.7,-0.95345,9e-05,4.55877]
[1780086975574,23.52,73617.17,4.7,-0.95371,9e-05,4.53785]
[1780086980609,23.52,73616.29,4.7,-0.95378,9e-05,4.53231]
[1780086985644,23.52,73613.01,4.7,-0.95406,9e-05,4.5102]
[1780086990679,23.52,73612.7,4.7,-0.95407,9e-05,4.50895]
[1780086995713,23.52,73612.02,4.7,-0.95416,9e-05,4.50099]
[1780086998735,23.52,73604.66,4.7,-0.95479,9e-05,4.4505]
[1780086999742,23.52,73601.77,4.7,-0.95504,9e-05,4.43078]
[1780087001756,23.53,73601.9,4.7,-0.95499,9e-05,4.4349]
[1780087006795,23.54,73602.09,4.7,-0.95489,9e-05,4.44286]
[1780087011830,23.54,73602.23,4.7,-0.95486,9e-05,4.44527]
[1780087016865,23.55,73602.08,4.7,-0.95485,9e-05,4.44568]
[1780087021900,23.55,73604.28,4.7,-0.95464,9e-05,4.46233]
[1780087026936,23.55,73606.27,4.7,-0.95445,9e-05,4.47762]
[1780087031971,23.55,73607.24,4.7,-0.95435,9e-05,4.48557]
[1780087033989,23.55,73611.55,4.7,-0.95397,9e-05,4.51599]
[1780087036002,23.56,73615.89,4.7,-0.95358,9e-05,4.54663]
[1780087041041,23.56,73617.87,4.7,-0.9534,9e-05,4.5611]
[1780087042048,23.56,73622.07,4.7,-0.95303,9e-05,4.59071]
[1780087045069,23.56,73624.95,4.7,-0.95277,9e-05,4.61114]
[1780087050104,23.56,73624.17,4.7,-0.95284,9e-05,4.60581]
[1780087053125,23.56,73618.41,4.7,-0.95338,9e-05,4.56132]
[1780087054132,23.56,73612.69,4.7,-0.95389,9e-05,4.52146]
[1780087059167,23.56,73613.31,4.7,-0.95382,9e-05,4.52666]
[1780087064203,23.56,73613.33,4.7,-0.95381,9e-05,4.52767]
[1780087069238,23.56,73614.04,4.7,-0.95374,9e-05,4.53346]
[1780087071252,23.56,73608.17,4.7,-0.95425,9e-05,4.49293]
[1780087072259,23.56,73603.87,4.7,-0.95462,9e-05,4.46338]
[1780087075280,23.56,73597.53,4.7,-0.95515,9e-05,4.42051]
[1780087079308,23.57,73601.8,4.7,-0.95477,9e-05,4.45124]
[1780087080315,23.57,73605.04,4.7,-0.95448,9e-05,4.47392]
[1780087081322,23.57,73609.48,4.7,-0.95409,9e-05,4.50497]
[1780087084343,23.57,73613.11,4.7,-0.95377,9e-05,4.5308]
[1780087086357,23.57,73617.37,4.7,-0.95339,9e-05,4.56087]
[1780087091391,23.57,73619.07,4.7,-0.95323,9e-05,4.57325]
[1780087096428,23.57,73617.11,4.7,-0.9534,9e-05,4.5599]
[1780087101462,23.57,73613.99,4.7,-0.95367,9e-05,4.53866]
[1780087106497,23.57,73613.79,4.7,-0.95368,9e-05,4.53791]
[1780087108511,23.57,73610.22,4.7,-0.95399,9e-05,4.51332]
[1780087113546,23.58,73609.38,4.7,-0.95409,9e-05,4.50427]
[1780087118581,23.58,73608.96,4.7,-0.95411,9e-05,4.50227]
[1780087123616,23.58,73610.78,4.7,-0.95394,9e-05,4.51587]
[1780087128651,23.58,73611.81,4.7,-0.95384,9e-05,4.52382]
[1780087133686,23.58,73612.46,4.7,-0.95378,9e-05,4.52906]
[1780087134693,23.58,73615.67,4.7,-0.95349,9e-05,4.55161]
[1780087135700,23.58,73619.03,4.7,-0.95319,9e-05,4.57525]
[1780087141743,23.58,73619.37,4.7,-0.95316,9e-05,4.57811]
[1780087146777,23.58,73619.05,4.7,-0.95318,9e-05,4.57617]
[1780087148791,23.58,73614.25,4.7,-0.9536,9e-05,4.54271]
[1780087153826,23.59,73612.4,4.7,-0.95376,9e-05,4.5305]
[1780087158861,23.59,73611.26,4.7,-0.95385,9e-05,4.52326]
[1780087163896,23.59,73611.23,4.7,-0.95384,9e-05,4.5238]
[1780087168930,23.59,73612.45,4.7,-0.95373,9e-05,4.53303]
[1780087173965,23.59,73612.2,4.7,-0.95378,9e-05,4.52784]
[1780087179001,23.59,73612.67,4.7,-0.95373,9e-05,4.53178]
[1780087184041,23.59,73612.9,4.7,-0.9537,9e-05,4.53399]
[1780087194113,23.6,73612.83,4.7,-0.95369,9e-05,4.53481]
[1780087199148,23.6,73613.01,4.7,-0.95367,9e-05,4.5367]
[1780087205191,23.6,73610.75,4.7,-0.95385,9e-05,4.52186]
[1780087209219,23.6,73605.33,4.7,-0.95432,9e-05,4.48487]
[1780087214261,23.6,73606.65,4.7,-0.95419,9e-05,4.49511]
[1780087225339,23.61,73607.15,4.7,-0.95412,9e-05,4.50081]
[1780087226346,23.61,73611.06,4.7,-0.95377,9e-05,4.52819]
[1780087235409,23.61,73613.09,4.7,-0.95362,9e-05,4.53951]
[1780087240444,23.61,73612.79,4.7,-0.95363,9e-05,4.53816]
[1780087249510,23.61,73613.16,4.7,-0.95358,9e-05,4.5421]
[1780087254546,23.61,73611.94,4.7,-0.95368,9e-05,4.53427]
[1780087259581,23.61,73612.1,4.7,-0.95366,9e-05,4.53608]
[1780087260595,23.61,73605.62,4.7,-0.95423,9e-05,4.49118]
[1780087261600,23.61,73602.73,4.7,-0.95447,9e-05,4.47139]
[1780087262607,23.62,73599.62,4.7,-0.95474,9e-05,4.45018]
[1780087268649,23.62,73599.46,4.7,-0.95473,9e-05,4.4507]
[1780087273684,23.62,73599.52,4.7,-0.95471,9e-05,4.45247]
[1780087278719,23.62,73601.71,4.7,-0.9545,9e-05,4.46896]
[1780087284761,23.63,73605.9,4.7,-0.95412,9e-05,4.49939]
[1780087289796,23.63,73606.83,4.7,-0.95403,9e-05,4.50685]
[1780087294831,23.63,73606.64,4.7,-0.95407,9e-05,4.50243]
[1780087299866,23.63,73606.66,4.7,-0.95405,9e-05,4.5036]
[1780087309936,23.64,73606.31,4.7,-0.95406,9e-05,4.50323]
[1780087312957,23.64,73610.26,4.7,-0.95371,9e-05,4.53127]
[1780087320021,23.64,73611.04,4.7,-0.95362,9e-05,4.53778]
[1780087325044,23.64,73610.5,4.7,-0.95366,9e-05,4.5348]
[1780087330079,23.64,73611.26,4.7,-0.95358,9e-05,4.54087]
[1780087339143,23.64,73609.48,4.7,-0.95372,9e-05,4.52987]
[1780087345185,23.65,73612.23,4.7,-0.95347,9e-05,4.55003]
[1780087352238,23.65,73612.55,4.7,-0.95347,9e-05,4.54912]
[1780087357273,23.65,73612.12,4.7,-0.9535,9e-05,4.54684]
[1780087362308,23.65,73611.86,4.7,-0.95351,9e-05,4.54593]
[1780087367343,23.65,73612.26,4.7,-0.95346,9e-05,4.54944]
[1780087372377,23.65,73612.41,4.7,-0.95344,9e-05,4.55117]
[1780087377413,23.65,73612.46,4.7,-0.95343,9e-05,4.55219]
[1780087383455,23.66,73612.29,4.7,-0.95343,9e-05,4.55182]
[1780087388489,23.66,73612.81,4.7,-0.95338,9e-05,4.55614]
[1780087402588,23.66,73612.76,4.7,-0.95336,9e-05,4.55751]
[1780087407623,23.66,73612.76,4.7,-0.95335,9e-05,4.55813]
[1780087412658,23.66,73612.86,4.7,-0.95337,9e-05,4.5553]
[1780087417693,23.66,73613.09,4.7,-0.95335,9e-05,4.55752]
[1780087422728,23.66,73612.84,4.7,-0.95336,9e-05,4.55641]
[1780087427762,23.67,73609.62,4.7,-0.95364,9e-05,4.53461]
[1780087432798,23.67,73609.79,4.7,-0.95361,9e-05,4.53665]
[1780087437833,23.67,73609.23,4.7,-0.95365,9e-05,4.5335]
[1780087443876,23.67,73609.39,4.7,-0.95362,9e-05,4.53551]
[1780087450925,23.67,73608.86,4.7,-0.95366,9e-05,4.53285]
[1780087455960,23.67,73608.9,4.7,-0.95364,9e-05,4.53384]
[1780087460995,23.67,73609.06,4.7,-0.95362,9e-05,4.53563]
[1780087466030,23.68,73609.51,4.7,-0.95357,9e-05,4.53942]
[1780087471065,23.68,73609.92,4.7,-0.95357,9e-05,4.53877]
[1780087478114,23.68,73609.42,4.7,-0.9536,9e-05,4.53619]
[1780087483149,23.68,73608.71,4.7,-0.95366,9e-05,4.53193]
[1780087488184,23.68,73609.59,4.7,-0.95357,9e-05,4.53871]
[1780087493219,23.68,73609.4,4.7,-0.95358,9e-05,4.53801]
[1780087498254,23.68,73610.49,4.7,-0.95347,9e-05,4.54626]
[1780087501275,23.68,73616.52,4.7,-0.95294,9e-05,4.58873]
[1780087502282,23.68,73620.86,4.7,-0.95255,9e-05,4.61932]
[1780087504296,23.68,73622.99,4.7,-0.95236,9e-05,4.63437]
[1780087509331,23.68,73623.24,4.7,-0.95234,9e-05,4.63602]
[1780087513359,23.68,73619.47,4.7,-0.95267,9e-05,4.60946]
[1780087516380,23.68,73623.94,4.7,-0.95227,9e-05,4.64102]
[1780087521416,23.68,73624.66,4.7,-0.95221,9e-05,4.64608]
[1780087524436,23.68,73629.09,4.7,-0.95181,9e-05,4.6774]
[1780087525443,23.68,73632.33,4.7,-0.95151,9e-05,4.7004]
[1780087530478,23.68,73633.69,4.7,-0.9514,9e-05,4.70963]
[1780087534506,23.68,73636.03,4.7,-0.95123,9e-05,4.72159]
[1780087535513,23.68,73639.4,4.7,-0.95092,9e-05,4.74556]
[1780087537527,23.68,73642.78,4.7,-0.95062,9e-05,4.76945]
[1780087542565,23.68,73643.34,4.7,-0.95058,9e-05,4.77242]
[1780087547603,23.68,73644.0,4.7,-0.95053,9e-05,4.7761]
[1780087549617,23.68,73641.01,4.7,-0.95081,9e-05,4.75421]
[1780087554654,23.68,73641.76,4.7,-0.95075,9e-05,4.75872]
[1780087559689,23.67,73642.27,4.7,-0.95072,9e-05,4.76139]
[1780087561703,23.67,73645.36,4.7,-0.95044,9e-05,4.78318]
[1780087566737,23.67,73645.48,4.7,-0.95044,9e-05,4.78287]
[1780087571773,23.68,73644.53,4.7,-0.95048,9e-05,4.7797]
[1780087575801,23.68,73640.7,4.7,-0.95084,9e-05,4.75224]
[1780087576808,23.68,73633.03,4.7,-0.95154,9e-05,4.69726]
[1780087577815,23.68,73631.79,4.7,-0.95166,9e-05,4.68833]
[1780087579829,23.68,73637.88,4.7,-0.9511,9e-05,4.73152]
[1780087585874,23.67,73638.29,4.7,-0.95108,9e-05,4.7334]
[1780087590908,23.67,73643.17,4.7,-0.95064,9e-05,4.76741]
[1780087595944,23.67,73644.63,4.7,-0.95056,9e-05,4.77243]
[1780087600981,23.67,73643.99,4.7,-0.95064,9e-05,4.76657]
[1780087606014,23.67,73644.13,4.7,-0.95064,9e-05,4.76636]
[1780087614069,23.66,73642.52,4.7,-0.95081,9e-05,4.75302]
[1780087618107,23.66,73646.04,4.7,-0.9505,9e-05,4.77743]
[1780087619111,23.66,73652.86,4.7,-0.94987,9e-05,4.82642]
[1780087621125,23.66,73655.66,4.7,-0.94962,9e-05,4.84601]
[1780087626160,23.66,73650.46,4.7,-0.95013,9e-05,4.80648]
[1780087631196,23.65,73649.04,4.7,-0.95028,9e-05,4.7948]
[1780087636231,23.65,73651.32,4.7,-0.95008,9e-05,4.80988]
[1780087646301,23.65,73651.25,4.7,-0.95013,9e-05,4.8064]
[1780087653350,23.64,73650.47,4.7,-0.95027,9e-05,4.79453]
[1780087658385,23.64,73651.07,4.7,-0.95023,9e-05,4.79753]
[1780087662413,23.64,73644.7,4.7,-0.95083,9e-05,4.75059]
[1780087663420,23.64,73640.6,4.7,-0.95121,9e-05,4.72101]
[1780087665434,23.64,73637.71,4.7,-0.95148,9e-05,4.70011]
[1780087670469,23.64,73637.77,4.7,-0.95148,9e-05,4.69998]
[1780087675511,23.63,73638.25,4.7,-0.95145,9e-05,4.70279]
[1780087680547,23.63,73637.36,4.7,-0.95154,9e-05,4.69579]
[1780087681554,23.63,73633.93,4.7,-0.95185,9e-05,4.67125]
[1780087684575,23.63,73640.77,4.7,-0.95123,9e-05,4.71974]
[1780087685582,23.63,73645.02,4.7,-0.95084,9e-05,4.75009]
[1780087687595,23.63,73648.67,4.7,-0.95051,9e-05,4.77597]
[1780087692631,23.63,73650.1,4.7,-0.95039,9e-05,4.785]
[1780087697665,23.63,73652.69,4.7,-0.95017,9e-05,4.80203]
[1780087702701,23.62,73651.01,4.7,-0.95035,9e-05,4.78843]
[1780087707736,23.62,73650.03,4.7,-0.95045,9e-05,4.78009]
[1780087712774,23.62,73647.48,4.7,-0.95075,9e-05,4.75627]
[1780087716802,23.62,73644.17,4.7,-0.95106,9e-05,4.73171]
[1780087718816,23.62,73641.25,4.7,-0.95133,9e-05,4.7105]
[1780087723851,23.62,73639.74,4.7,-0.95148,9e-05,4.69908]
[1780087728886,23.62,73639.0,4.7,-0.95156,9e-05,4.69321]
[1780087729893,23.62,73629.71,4.7,-0.9524,9e-05,4.62713]
[1780087730900,23.62,73626.44,4.7,-0.95269,9e-05,4.60405]
[1780087735935,23.62,73625.14,4.7,-0.95281,9e-05,4.59503]
[1780087740971,23.62,73625.54,4.7,-0.95277,9e-05,4.59798]
[1780087742985,23.62,73621.75,4.7,-0.95311,9e-05,4.57139]
[1780087744999,23.62,73618.86,4.7,-0.95336,9e-05,4.55129]
[1780087747014,23.62,73615.26,4.7,-0.95368,9e-05,4.52635]
[1780087752049,23.62,73615.96,4.7,-0.95361,9e-05,4.53194]
[1780087757084,23.62,73616.33,4.7,-0.95357,9e-05,4.53512]
[1780087759098,23.62,73620.91,4.7,-0.95316,9e-05,4.56736]
[1780087760104,23.62,73624.67,4.7,-0.95282,9e-05,4.59382]
[1780087765140,23.62,73624.34,4.7,-0.95285,9e-05,4.59157]
[1780087767267,23.62,73624.67,4.7,-0.95282,9e-05,4.5939]
[1780087767381,23.62,73624.67,4.7,-0.95282,9e-05,4.5939]
[1780087773196,23.62,73624.06,4.7,-0.95291,9e-05,4.58547]
[1780087774219,23.62,73624.06,4.7,-0.95291,9e-05,4.58547]
[1780087776845,23.62,73624.2,4.7,-0.9529,9e-05,4.58644]
[1780087776866,23.62,73624.2,4.7,-0.9529,9e-05,4.58644]
[1780087776970,23.62,73624.2,4.7,-0.9529,9e-05,4.58644]
[1780087777226,23.62,73623.97,4.7,-0.95292,9e-05,4.58482]
[1780087782239,23.62,73626.75,4.7,-0.95268,9e-05,4.60431]
[1780087782267,23.62,73626.75,4.7,-0.95268,9e-05,4.60431]
[1780087782473,23.62,73626.75,4.7,-0.95268,9e-05,4.60431]
[1780087782574,23.62,73627.85,4.7,-0.95258,9e-05,4.61202]
[1780087788301,23.62,73628.76,4.7,-0.9525,9e-05,4.61806]
[1780087791104,23.62,73626.58,4.7,-0.9527,9e-05,4.60256]
[1780087791219,23.62,73626.58,4.7,-0.9527,9e-05,4.60256]
[1780087791406,23.62,73626.58,4.7,-0.9527,9e-05,4.60256]
[1780087791476,23.62,73626.58,4.7,-0.9527,9e-05,4.60256]
[1780087791508,23.62,73626.58,4.7,-0.9527,9e-05,4.60252]
[1780087797365,23.62,73629.42,4.7,-0.95245,9e-05,4.6222]
[1780087801393,23.62,73634.85,4.7,-0.95196,9e-05,4.6603]
[1780087802401,23.62,73639.86,4.7,-0.95151,9e-05,4.69582]
[1780087803591,23.62,73639.86,4.7,-0.95151,9e-05,4.69582]
[1780087803722,23.62,73639.86,4.7,-0.95151,9e-05,4.69582]
[1780087803734,23.62,73639.86,4.7,-0.95151,9e-05,4.69582]
[1780087803693,23.62,73643.64,4.7,-0.95116,9e-05,4.72264]
[1780087803969,23.62,73643.64,4.7,-0.95116,9e-05,4.72264]
[1780087804415,23.62,73644.11,4.7,-0.95112,9e-05,4.72576]
[1780087809450,23.61,73643.9,4.7,-0.95116,9e-05,4.72306]
[1780087812471,23.61,73637.63,4.7,-0.95174,9e-05,4.67761]
[1780087813478,23.61,73630.72,4.7,-0.95237,9e-05,4.62843]
[1780087815320,23.61,73631.23,4.7,-0.95232,9e-05,4.63197]
[1780087815382,23.61,73631.23,4.7,-0.95232,9e-05,4.63197]
[1780087815470,23.61,73631.23,4.7,-0.95232,9e-05,4.63197]
[1780087815492,23.61,73630.56,4.7,-0.95239,9e-05,4.62716]
[1780087820528,23.61,73631.04,4.7,-0.95235,9e-05,4.63024]
[1780087825430,23.61,73630.18,4.7,-0.95243,9e-05,4.62389]
[1780087825470,23.61,73630.18,4.7,-0.95243,9e-05,4.62389]
[1780087825478,23.61,73630.18,4.7,-0.95243,9e-05,4.62389]
[1780087825733,23.61,73630.18,4.7,-0.95243,9e-05,4.62389]
[1780087825781,23.61,73628.17,4.7,-0.95261,9e-05,4.60964]
[1780087827261,23.61,73627.45,4.7,-0.95267,9e-05,4.60453]
[1780087832612,23.61,73626.22,4.7,-0.95282,9e-05,4.59159]
[1780087834970,23.61,73627.93,4.7,-0.95267,9e-05,4.60361]
[1780087835077,23.61,73627.93,4.7,-0.95267,9e-05,4.60361]
[1780087835634,23.61,73628.15,4.7,-0.95265,9e-05,4.60514]
[1780087841675,23.61,73627.45,4.7,-0.95272,9e-05,4.60003]
[1780087846712,23.61,73629.78,4.7,-0.95251,9e-05,4.61633]
[1780087850738,23.61,73625.16,4.7,-0.95293,9e-05,4.58356]
[1780087851745,23.61,73621.71,4.7,-0.95323,9e-05,4.55927]
[1780087852752,23.61,73618.67,4.7,-0.9535,9e-05,4.53801]
[1780087857787,23.61,73616.63,4.7,-0.95368,9e-05,4.52416]
[1780087862822,23.61,73614.68,4.7,-0.95384,9e-05,4.51137]
[1780087867857,23.61,73615.55,4.7,-0.95376,9e-05,4.51804]
[1780087872892,23.61,73613.28,4.7,-0.95395,9e-05,4.50283]
[1780087876920,23.61,73616.33,4.7,-0.95367,9e-05,4.52456]
[1780087878934,23.61,73620.23,4.7,-0.95333,9e-05,4.55196]
[1780087880948,23.62,73622.98,4.7,-0.95308,9e-05,4.5713]
[1780087885980,23.62,73623.74,4.7,-0.95301,9e-05,4.57671]
[1780087891018,23.62,73621.88,4.7,-0.95321,9e-05,4.55973]
[1780087896057,23.62,73621.53,4.7,-0.95324,9e-05,4.55761]
[1780087901095,23.62,73620.39,4.7,-0.95334,9e-05,4.55009]
[1780087905123,23.62,73616.37,4.7,-0.95369,9e-05,4.52245]
[1780087910158,23.62,73615.62,4.7,-0.95374,9e-05,4.51805]
[1780087912172,23.62,73612.43,4.7,-0.95402,9e-05,4.49621]
[1780087915193,23.62,73607.38,4.7,-0.95445,9e-05,4.46187]
[1780087921236,23.62,73607.14,4.7,-0.95445,9e-05,4.46174]
[1780087925267,23.63,73602.15,4.7,-0.95487,9e-05,4.4284]
[1780087926273,23.63,73589.37,4.7,-0.95596,8e-05,4.34145]
[1780087927280,23.63,73587.57,4.7,-0.95611,8e-05,4.3297]
[1780087929294,23.63,73582.81,4.7,-0.95649,8e-05,4.29849]
[1780087932315,23.64,73586.74,4.7,-0.95609,8e-05,4.33116]
[1780087935337,23.64,73582.88,4.7,-0.95639,8e-05,4.30645]
[1780087938358,23.65,73580.17,4.7,-0.9566,8e-05,4.28971]
[1780087943394,23.65,73581.86,4.7,-0.95643,8e-05,4.30359]
[1780087949436,23.66,73582.31,4.7,-0.95635,8e-05,4.30951]
[1780087954473,23.66,73581.82,4.7,-0.9564,8e-05,4.30453]
[1780087959508,23.66,73581.08,4.7,-0.95644,8e-05,4.3019]
[1780087964543,23.67,73580.73,4.7,-0.95644,8e-05,4.30187]
[1780087969578,23.67,73579.19,4.7,-0.95654,8e-05,4.29383]
[1780087974613,23.68,73579.7,4.7,-0.95647,8e-05,4.29956]
[1780087980655,23.68,73579.55,4.7,-0.95644,8e-05,4.30126]
[1780087985690,23.69,73578.08,4.7,-0.95654,8e-05,4.29362]
[1780087991732,23.69,73575.11,4.7,-0.95675,8e-05,4.27641]
[1780087995760,23.7,73569.87,4.7,-0.95716,8e-05,4.24328]
[1780088002810,23.71,73570.56,4.7,-0.957,8e-05,4.25616]
[1780088008853,23.72,73572.46,4.7,-0.95681,8e-05,4.27196]
[1780088014895,23.72,73570.87,4.7,-0.95694,8e-05,4.26039]
[1780088015902,23.72,73567.9,4.7,-0.95718,8e-05,4.24111]
[1780088020937,23.77,73565.58,4.7,-0.95709,8e-05,4.24807]
[1780088025974,23.81,73562.92,4.7,-0.95699,8e-05,4.25569]
[1780088031009,23.84,73560.19,4.7,-0.95702,8e-05,4.25319]
[1780088033024,23.86,73564.06,4.7,-0.95657,8e-05,4.28918]
[1780088038060,23.87,73564.44,4.7,-0.95651,8e-05,4.29385]
[1780088043095,23.87,73569.27,4.7,-0.95608,8e-05,4.32827]
[1780088045109,23.87,73572.31,4.7,-0.95582,8e-05,4.34943]
[1780088047123,23.87,73575.03,4.7,-0.95558,8e-05,4.36843]
[1780088052158,23.88,73576.71,4.7,-0.95542,8e-05,4.38132]
[1780088057193,23.88,73576.62,4.7,-0.95541,8e-05,4.38215]
[1780088059207,23.88,73571.54,4.7,-0.95583,8e-05,4.34848]
[1780088060214,23.88,73565.28,4.7,-0.95635,8e-05,4.30686]
[1780088062228,23.88,73565.02,4.7,-0.95636,8e-05,4.30596]
[1780088067263,23.89,73564.77,4.7,-0.95635,8e-05,4.30648]
[1780088072298,23.89,73564.39,4.7,-0.95642,8e-05,4.30047]
[1780088077333,23.88,73560.93,4.7,-0.95672,8e-05,4.27574]
[1780088083375,23.88,73561.23,4.7,-0.95672,8e-05,4.27597]
[1780088085389,23.88,73566.36,4.7,-0.9563,8e-05,4.30958]
[1780088086396,23.88,73571.37,4.7,-0.95589,8e-05,4.34281]
[1780088091431,23.87,73572.14,4.7,-0.95585,8e-05,4.346]
[1780088095459,23.87,73569.09,4.7,-0.95612,8e-05,4.32398]
[1780088100493,23.87,73570.0,4.7,-0.95607,8e-05,4.32837]
[1780088105535,23.86,73571.69,4.7,-0.95595,8e-05,4.3379]
[1780088106540,23.86,73564.87,4.7,-0.95652,8e-05,4.29188]
[1780088107547,23.86,73558.35,4.7,-0.95707,8e-05,4.24825]
[1780088112585,23.86,73558.7,4.7,-0.95705,8e-05,4.24945]
[1780088117619,23.86,73559.55,4.7,-0.957,8e-05,4.25385]
[1780088120641,23.86,73554.84,4.7,-0.95739,8e-05,4.22198]
[1780088122655,23.86,73551.13,4.7,-0.9577,8e-05,4.1972]
[1780088127494,23.86,73550.92,4.7,-0.9577,8e-05,4.19681]
[1780088127571,23.86,73550.92,4.7,-0.9577,8e-05,4.19681]
[1780088132727,23.87,73549.07,4.7,-0.95782,8e-05,4.18614]
[1780088133876,23.87,73549.07,4.7,-0.95782,8e-05,4.18614]
[1780088134506,23.87,73549.07,4.7,-0.95782,8e-05,4.18602]
[1780088134675,23.87,73549.07,4.7,-0.95782,8e-05,4.18602]
[1780088135087,23.87,73549.37,4.7,-0.9578,8e-05,4.18786]
[1780088140783,23.87,73548.43,4.7,-0.95789,8e-05,4.18094]
[1780088145818,23.87,73548.12,4.7,-0.95792,8e-05,4.17829]
[1780088146825,23.87,73545.45,4.7,-0.95814,8e-05,4.16069]
[1780088151860,23.86,73545.65,4.7,-0.95814,8e-05,4.16071]
[1780088156895,23.86,73543.44,4.7,-0.95832,8e-05,4.14589]
[1780088160923,23.86,73539.73,4.7,-0.95862,8e-05,4.12147]
[1780088161930,23.86,73537.05,4.7,-0.95883,8e-05,4.10406]
[1780088166965,23.86,73534.13,4.7,-0.95906,8e-05,4.08524]
[1780088170992,23.86,73530.16,4.7,-0.95936,8e-05,4.06064]
[1780088172000,23.86,73527.31,4.7,-0.95959,8e-05,4.04235]
[1780088174016,23.87,73529.15,4.7,-0.95942,8e-05,4.05571]
[1780088179051,23.87,73534.14,4.7,-0.95899,8e-05,4.09118]
[1780088183082,23.87,73537.55,4.7,-0.95872,8e-05,4.11328]
[1780088188117,23.88,73537.98,4.7,-0.95865,8e-05,4.11896]
[1780088196174,23.88,73537.1,4.7,-0.95874,8e-05,4.11033]
[1780088201209,23.88,73541.2,4.7,-0.95842,8e-05,4.1368]
[1780088202216,23.88,73543.92,4.7,-0.9582,8e-05,4.15441]
[1780088207251,23.88,73545.13,4.7,-0.95811,8e-05,4.16175]
[1780088212286,23.88,73545.75,4.7,-0.95807,8e-05,4.16519]
[1780088217321,23.88,73547.09,4.7,-0.95797,8e-05,4.17328]
[1780088221349,23.88,73543.82,4.7,-0.95824,8e-05,4.15133]
[1780088226384,23.88,73544.71,4.7,-0.95817,8e-05,4.15662]
[1780088231419,23.87,73541.97,4.7,-0.9584,8e-05,4.13826]
[1780088236454,23.87,73543.37,4.7,-0.95829,8e-05,4.14697]
[1780088237461,23.87,73546.0,4.7,-0.95808,8e-05,4.16405]
[1780088239475,23.87,73550.04,4.7,-0.95776,8e-05,4.19026]
[1780088243503,23.87,73554.81,4.7,-0.95738,8e-05,4.221]
[1780088244510,23.87,73557.64,4.7,-0.95714,8e-05,4.24028]
[1780088250551,23.88,73558.72,4.7,-0.95701,8e-05,4.25065]
[1780088255587,23.88,73558.15,4.7,-0.95711,8e-05,4.24157]
[1780088264650,23.87,73557.19,4.7,-0.95722,8e-05,4.23309]
[1780088269685,23.87,73557.42,4.7,-0.95721,8e-05,4.23344]
[1780088275727,23.87,73557.21,4.7,-0.95725,8e-05,4.23066]
[1780088285797,23.86,73556.76,4.7,-0.95731,8e-05,4.22538]
[1780088291839,23.86,73556.14,4.7,-0.95738,8e-05,4.21994]
[1780088296874,23.86,73557.27,4.7,-0.9573,8e-05,4.22623]
[1780088301909,23.86,73557.25,4.7,-0.95732,8e-05,4.22494]
[1780088306944,23.86,73557.42,4.7,-0.95729,8e-05,4.22727]
[1780088311979,23.86,73558.03,4.7,-0.95726,8e-05,4.22849]
[1780088317014,23.86,73562.11,4.7,-0.95694,8e-05,4.25429]
[1780088322049,23.86,73566.2,4.7,-0.95662,8e-05,4.28005]
[1780088327084,23.85,73565.95,4.7,-0.95666,8e-05,4.2768]
[1780088328091,23.85,73563.21,4.7,-0.95689,8e-05,4.25826]
[1780088333125,23.85,73565.23,4.7,-0.95675,8e-05,4.27027]
[1780088338161,23.85,73565.11,4.7,-0.95677,8e-05,4.26798]
[1780088340492,23.85,73566.07,4.7,-0.9567,8e-05,4.27377]
[1780088349238,23.84,73564.1,4.7,-0.9569,8e-05,4.25797]
[1780088354273,23.84,73563.71,4.7,-0.95695,8e-05,4.25394]
[1780088358304,23.84,73566.53,4.7,-0.95673,8e-05,4.27155]
[1780088362332,23.83,73569.99,4.7,-0.95646,8e-05,4.29303]
[1780088363339,23.83,73573.17,4.7,-0.95619,8e-05,4.31476]
[1780088364346,23.83,73581.25,4.7,-0.95551,8e-05,4.36958]
[1780088365353,23.83,73588.83,4.7,-0.95486,9e-05,4.42135]
[1780088366360,23.84,73590.37,4.7,-0.95472,9e-05,4.43208]
[1780088371397,23.83,73590.41,4.7,-0.95476,9e-05,4.42779]
[1780088377438,23.83,73589.47,4.7,-0.95489,9e-05,4.4181]
[1780088382483,23.82,73586.85,4.7,-0.95514,9e-05,4.39769]
[1780088386503,23.82,73583.74,4.7,-0.95543,8e-05,4.37469]
[1780088388517,23.82,73581.0,4.7,-0.95567,8e-05,4.35528]
[1780088398192,23.82,73578.95,4.7,-0.95587,8e-05,4.33979]
[1780088399595,23.81,73583.73,4.7,-0.9555,8e-05,4.36933]
[1780088400602,23.81,73588.06,4.7,-0.95514,9e-05,4.39826]
[1780088405642,23.8,73590.5,4.7,-0.95496,9e-05,4.41234]
[1780088406728,23.8,73590.5,4.7,-0.95496,9e-05,4.41234]
[1780088412690,23.8,73591.55,4.7,-0.95491,9e-05,4.41597]
[1780088417728,23.79,73594.04,4.7,-0.95473,9e-05,4.43043]
[1780088420749,23.79,73596.74,4.7,-0.95452,9e-05,4.44737]
[1780088425811,23.79,73598.2,4.7,-0.95441,9e-05,4.4563]
[1780088426815,23.79,73601.15,4.7,-0.95415,9e-05,4.47682]
[1780088429836,23.79,73597.76,4.7,-0.95443,9e-05,4.45419]
[1780088434871,23.79,73597.48,4.7,-0.95448,9e-05,4.44946]
[1780088437893,23.79,73594.76,4.7,-0.9547,9e-05,4.43168]
[1780088443935,23.8,73594.42,4.7,-0.95471,9e-05,4.43116]
[1780088448970,23.8,73594.46,4.7,-0.95469,9e-05,4.43293]
[1780088450016,23.8,73594.46,4.7,-0.95469,9e-05,4.43293]
[1780088450116,23.8,73594.46,4.7,-0.95469,9e-05,4.43293]
[1780088450117,23.8,73594.46,4.7,-0.95468,9e-05,4.43323]
[1780088456019,23.8,73595.1,4.7,-0.95461,9e-05,4.4394]
[1780088462062,23.81,73597.15,4.7,-0.95441,9e-05,4.45518]
[1780088467098,23.81,73598.13,4.7,-0.95431,9e-05,4.46318]
[1780088472133,23.81,73598.99,4.7,-0.95421,9e-05,4.47033]
[1780088477168,23.81,73600.58,4.7,-0.95406,9e-05,4.48243]
[1780088482203,23.82,73600.41,4.7,-0.95406,9e-05,4.48241]
[1780088487239,23.82,73600.7,4.7,-0.95402,9e-05,4.48556]
[1780088492273,23.82,73598.95,4.7,-0.9542,9e-05,4.4706]
[1780088496302,23.82,73595.18,4.7,-0.95451,9e-05,4.44575]
[1780088502345,23.83,73594.6,4.7,-0.95454,9e-05,4.44349]
[1780088508246,23.83,73595.38,4.7,-0.95446,9e-05,4.44969]
[1780088510405,23.83,73589.82,4.7,-0.95492,9e-05,4.4131]
[1780088511410,23.83,73581.69,4.7,-0.95561,8e-05,4.35824]
[1780088513424,23.83,73579.8,4.7,-0.95576,8e-05,4.34624]
[1780088518459,23.84,73580.05,4.7,-0.95571,8e-05,4.3501]
[1780088521561,23.84,73579.5,4.7,-0.95574,8e-05,4.34766]
[1780088527522,23.84,73578.66,4.7,-0.95578,8e-05,4.34495]
[1780088532033,23.85,73579.15,4.7,-0.95572,8e-05,4.3495]
[1780088532090,23.85,73579.15,4.7,-0.95571,8e-05,4.3499]
[1780088534780,23.85,73576.7,4.7,-0.95592,8e-05,4.33381]
[1780088534865,23.85,73571.28,4.7,-0.95636,8e-05,4.29831]
[1780088535578,23.85,73566.12,4.7,-0.95678,8e-05,4.26437]
[1780088540615,23.85,73567.42,4.7,-0.95664,8e-05,4.27568]
[1780088545651,23.86,73566.69,4.7,-0.95667,8e-05,4.2735]
[1780088550689,23.86,73563.8,4.7,-0.95688,8e-05,4.25622]
[1780088552700,23.86,73560.48,4.7,-0.9572,8e-05,4.2298]
[1780088555693,23.86,73560.04,4.7,-0.95724,8e-05,4.22656]
[1780088555768,23.86,73560.04,4.7,-0.95724,8e-05,4.22656]
[1780088555863,23.86,73557.35,4.7,-0.95746,8e-05,4.20864]
[1780088559749,23.86,73562.49,4.7,-0.95705,8e-05,4.24206]
[1780088564784,23.86,73564.31,4.7,-0.95691,8e-05,4.25312]
[1780088569823,23.86,73567.73,4.7,-0.95664,8e-05,4.27478]
[1780088570830,23.86,73571.35,4.7,-0.95634,8e-05,4.29869]
[1780088572860,23.86,73574.06,4.7,-0.95612,8e-05,4.31626]
[1780088573863,23.85,73586.03,4.7,-0.95511,9e-05,4.3967]
[1780088574870,23.85,73591.55,4.7,-0.95465,9e-05,4.43382]
[1780088579906,23.85,73593.89,4.7,-0.95448,9e-05,4.4472]
[1780088583934,23.85,73601.0,4.7,-0.95389,9e-05,4.49392]
[1780088584941,23.84,73605.77,4.7,-0.95348,9e-05,4.52626]
[1780088586955,23.84,73608.93,4.7,-0.95322,9e-05,4.54686]
[1780088591990,23.84,73605.14,4.7,-0.95359,9e-05,4.51716]
[1780088597032,23.83,73605.12,4.7,-0.95364,9e-05,4.51385]
[1780088598039,23.83,73602.29,4.7,-0.95389,9e-05,4.49369]
[1780088600052,23.83,73599.33,4.7,-0.95416,9e-05,4.47216]
[1780088603074,23.82,73596.27,4.7,-0.95445,9e-05,4.4495]
[1780088605088,23.82,73591.86,4.7,-0.95482,9e-05,4.41992]
[1780088606094,23.82,73588.95,4.7,-0.95507,9e-05,4.40042]
[1780088611130,23.83,73589.24,4.7,-0.95507,9e-05,4.39924]
[1780088616166,23.82,73589.13,4.7,-0.95511,9e-05,4.39632]
[1780088619188,23.82,73585.47,4.7,-0.95544,8e-05,4.37022]
[1780088625230,23.82,73583.42,4.7,-0.95564,8e-05,4.35415]
[1780088627244,23.81,73580.46,4.7,-0.9559,8e-05,4.33348]
[1780088632278,23.81,73579.96,4.7,-0.95596,8e-05,4.32849]
[1780088642349,23.81,73579.96,4.7,-0.956,8e-05,4.32526]
[1780088647384,23.8,73580.02,4.7,-0.95602,8e-05,4.32405]
[1780088653426,23.8,73580.26,4.7,-0.95602,8e-05,4.32375]
[1780088654433,23.8,73583.7,4.7,-0.95573,8e-05,4.34663]
[1780088658461,23.8,73588.57,4.7,-0.95534,9e-05,4.3781]
[1780088659468,23.79,73591.83,4.7,-0.95507,9e-05,4.39985]
[1780088664503,23.79,73594.04,4.7,-0.95489,9e-05,4.41348]
[1780088666518,23.79,73597.02,4.7,-0.95463,9e-05,4.43451]
[1780088671552,23.8,73597.57,4.7,-0.9546,9e-05,4.43564]
[1780088676587,23.8,73597.5,4.7,-0.95459,9e-05,4.43664]
[1780088681622,23.8,73597.58,4.7,-0.95456,9e-05,4.43863]
[1780088684517,23.8,73597.58,4.7,-0.95456,9e-05,4.43863]
[1780088684618,23.8,73597.58,4.7,-0.95455,9e-05,4.43948]
[1780088685381,23.8,73597.58,4.7,-0.95455,9e-05,4.43948]
[1780088685390,23.8,73597.58,4.7,-0.95455,9e-05,4.43977]
[1780088693707,23.81,73597.33,4.7,-0.95454,9e-05,4.44062]
[1780088698743,23.81,73597.54,4.7,-0.9545,9e-05,4.44352]
[1780088702771,23.81,73650.53,4.7,-0.94972,9e-05,4.81716]
[1780088703778,23.81,73650.55,4.7,-0.94976,9e-05,4.81423]
[1780088708813,23.79,73650.39,4.7,-0.94993,9e-05,4.801]
[1780088709820,23.78,73654.47,4.7,-0.94957,9e-05,4.8288]
[1780088710829,23.78,73607.47,4.7,-0.95386,9e-05,4.49452]
[1780088711835,23.78,73610.3,4.7,-0.95361,9e-05,4.51442]
[1780088715863,23.78,73612.59,4.7,-0.95339,9e-05,4.53113]
[1780088716000,23.78,73612.59,4.7,-0.95339,9e-05,4.53113]
[1780088716655,23.78,73612.59,4.7,-0.95339,9e-05,4.53113]
[1780088716722,23.78,73612.59,4.7,-0.95339,9e-05,4.53113]
[1780088716677,23.78,73612.63,4.7,-0.95339,9e-05,4.53167]
[1780088716870,23.78,73610.95,4.7,-0.95353,9e-05,4.52026]
[1780088719678,23.78,73612.47,4.7,-0.95339,9e-05,4.53108]
[1780088719808,23.78,73610.95,4.7,-0.95352,9e-05,4.52078]
[1780088724587,23.78,73612.31,4.7,-0.95339,9e-05,4.5312]
[1780088724591,23.78,73612.31,4.7,-0.95339,9e-05,4.5312]
[1780088724647,23.78,73612.31,4.7,-0.95339,9e-05,4.5312]
[1780088724682,23.79,73611.17,4.7,-0.95349,9e-05,4.52352]
[1780088726940,23.79,73614.88,4.7,-0.95315,9e-05,4.55]
[1780088729224,23.79,73614.31,4.7,-0.9532,9e-05,4.54622]
[1780088729230,23.79,73614.31,4.7,-0.9532,9e-05,4.54622]
[1780088729315,23.79,73614.31,4.7,-0.9532,9e-05,4.54622]
[1780088729320,23.79,73614.21,4.7,-0.95321,9e-05,4.54571]
[1780088736009,23.79,73614.41,4.7,-0.95321,9e-05,4.54428]
[1780088738701,23.79,73613.86,4.7,-0.95326,9e-05,4.54063]
[1780088738836,23.79,73613.57,4.7,-0.95328,9e-05,4.53879]
[1780088738846,23.79,73613.57,4.7,-0.95328,9e-05,4.53879]
[1780088738983,23.79,73613.57,4.7,-0.95328,9e-05,4.53879]
[1780088739077,23.79,73613.57,4.7,-0.95328,9e-05,4.53879]
[1780088739164,23.79,73613.86,4.7,-0.95325,9e-05,4.54098]
[1780088745066,23.79,73614.87,4.7,-0.95315,9e-05,4.54901]
[1780088748449,23.79,73614.94,4.7,-0.95314,9e-05,4.54965]
[1780088748572,23.79,73614.94,4.7,-0.95314,9e-05,4.54965]
[1780088756144,23.8,73614.58,4.7,-0.95316,9e-05,4.54859]
[1780088762186,23.8,73615.72,4.7,-0.95305,9e-05,4.55729]
[1780088763193,23.8,73609.91,4.7,-0.95356,9e-05,4.51704]
[1780088763972,23.8,73609.91,4.7,-0.95356,9e-05,4.51704]
[1780088764096,23.8,73609.91,4.7,-0.95356,9e-05,4.51704]
[1780088764200,23.8,73606.73,4.7,-0.95384,9e-05,4.49522]
[1780088765295,23.8,73606.73,4.7,-0.95384,9e-05,4.49522]
[1780088765358,23.8,73606.73,4.7,-0.95384,9e-05,4.49522]
[1780088765503,23.8,73607.34,4.7,-0.95378,9e-05,4.49964]
[1780088771249,23.8,73607.36,4.7,-0.95376,9e-05,4.50101]
[1780088772085,23.8,73607.36,4.7,-0.95376,9e-05,4.50101]
[1780088772195,23.8,73607.36,4.7,-0.95376,9e-05,4.50101]
[1780088772559,23.8,73607.36,4.7,-0.95376,9e-05,4.50101]
[1780088772617,23.8,73607.36,4.7,-0.95376,9e-05,4.50101]
[1780088772660,23.8,73607.79,4.7,-0.95372,9e-05,4.50419]
[1780088778298,23.8,73607.84,4.7,-0.9537,9e-05,4.50577]
[1780088785347,23.81,73606.19,4.7,-0.95383,9e-05,4.49593]
[1780088787710,23.81,73606.48,4.7,-0.9538,9e-05,4.49816]
[1780088793402,23.81,73607.77,4.7,-0.9537,9e-05,4.50446]
[1780088794498,23.81,73607.77,4.7,-0.9537,9e-05,4.50446]
[1780088794599,23.81,73607.77,4.7,-0.9537,9e-05,4.50446]
[1780088794685,23.81,73612.67,4.7,-0.95327,9e-05,4.53863]
[1780088796424,23.81,73615.4,4.7,-0.95302,9e-05,4.55792]
[1780088801459,23.81,73613.45,4.7,-0.95319,9e-05,4.54502]
[1780088802466,23.81,73608.47,4.7,-0.95363,9e-05,4.51065]
[1780088803473,23.81,73603.99,4.7,-0.95401,9e-05,4.47995]
[1780088808508,23.81,73604.6,4.7,-0.95394,9e-05,4.48545]
[1780088813544,23.82,73606.45,4.7,-0.95377,9e-05,4.49943]
[1780088815558,23.82,73609.74,4.7,-0.95347,9e-05,4.52264]
[1780088816565,23.82,73613.36,4.7,-0.95315,9e-05,4.54796]
[1780088817572,23.82,73623.29,4.7,-0.95226,9e-05,4.61748]
[1780088818579,23.82,73626.07,4.7,-0.95201,9e-05,4.63705]
[1780088819586,23.82,73628.47,4.7,-0.9518,9e-05,4.65397]
[1780088824643,23.82,73636.46,4.7,-0.95107,9e-05,4.71041]
[1780088825632,23.82,73646.08,4.7,-0.95018,9e-05,4.779]
[1780088826639,23.82,73650.26,4.7,-0.9498,9e-05,4.80882]
[1780088827646,23.82,73655.33,4.7,-0.94933,9e-05,4.84514]
[1780088828653,23.82,73664.56,4.7,-0.94846,0.0001,4.91188]
[1780088829660,23.82,73669.08,4.7,-0.94803,0.0001,4.94449]
[1780088833688,23.81,73664.64,4.7,-0.94848,0.0001,4.91004]
[1780088835917,23.81,73664.92,4.7,-0.94846,0.0001,4.91117]
[1780088838723,23.81,73668.52,4.7,-0.94814,0.0001,4.9362]
[1780088843758,23.8,73669.42,4.7,-0.94808,0.0001,4.94043]
[1780088844044,23.8,73669.42,4.7,-0.94808,0.0001,4.94043]
[1780088844178,23.8,73669.42,4.7,-0.94808,0.0001,4.94043]
[1780088844765,23.8,73669.87,4.7,-0.94805,0.0001,4.94325]
[1780088849800,23.8,73671.43,4.7,-0.94793,0.0001,4.95228]
[1780088852822,23.8,73673.39,4.7,-0.9478,0.0001,4.96085]
[1780088853829,23.79,73678.0,4.7,-0.94736,0.0001,4.99432]
[1780088854836,23.79,73680.4,4.7,-0.94713,0.0001,5.01154]
[1780088857857,23.79,73678.07,4.7,-0.94738,0.0001,4.99255]
[1780088862892,23.78,73676.11,4.7,-0.94762,0.0001,4.97478]
[1780088863899,23.78,73670.9,4.7,-0.94813,0.0001,4.93595]
[1780088868934,23.78,73669.26,4.7,-0.94831,0.0001,4.92165]
[1780088873970,23.78,73669.64,4.7,-0.94831,0.0001,4.92218]
[1780088880034,23.77,73665.89,4.7,-0.9487,0.0001,4.89212]
[1780088881033,23.77,73662.65,4.7,-0.94901,9e-05,4.86812]
[1780088883047,23.77,73655.07,4.7,-0.94974,9e-05,4.81249]
[1780088884054,23.77,73649.09,4.7,-0.9503,9e-05,4.76916]
[1780088886068,23.77,73646.75,4.7,-0.95052,9e-05,4.752]
[1780088888793,23.77,73644.77,4.7,-0.95071,9e-05,4.73765]
[1780088888832,23.77,73642.2,4.7,-0.95095,9e-05,4.71915]
[1780088889501,23.77,73638.19,4.7,-0.95132,9e-05,4.69048]
[1780088890096,23.77,73634.71,4.7,-0.95163,9e-05,4.66572]
[1780088895133,23.77,73635.81,4.7,-0.95154,9e-05,4.67327]
[1780088899915,23.77,73635.57,4.7,-0.95156,9e-05,4.67137]
[1780088900056,23.77,73635.64,4.7,-0.95156,9e-05,4.6718]
[1780088900168,23.77,73635.73,4.7,-0.95155,9e-05,4.67236]
[1780088905203,23.76,73635.84,4.7,-0.95154,9e-05,4.67275]
[1780088911245,23.76,73636.16,4.7,-0.95156,9e-05,4.67029]
[1780088916280,23.76,73635.73,4.7,-0.9516,9e-05,4.66694]
[1780088918294,23.76,73632.34,4.7,-0.95191,9e-05,4.64288]
[1780088921315,23.76,73626.41,4.7,-0.95245,9e-05,4.60111]
[1780088926350,23.76,73626.26,4.7,-0.95246,9e-05,4.60038]
[1780088931385,23.76,73626.04,4.7,-0.95247,9e-05,4.59914]
[1780088936420,23.76,73627.0,4.7,-0.95238,9e-05,4.60613]
[1780088942463,23.77,73624.5,4.7,-0.95261,9e-05,4.58878]
[1780088943471,23.77,73620.58,4.7,-0.95296,9e-05,4.56143]
[1780088945485,23.77,73623.49,4.7,-0.95269,9e-05,4.58199]
[1780088950530,23.77,73629.11,4.7,-0.95218,9e-05,4.62179]
[1780088951537,23.77,73634.65,4.7,-0.95168,9e-05,4.66091]
[1780088956572,23.77,73632.51,4.7,-0.95188,9e-05,4.64545]
[1780088957579,23.77,73625.96,4.7,-0.95247,9e-05,4.59928]
[1780088959593,23.77,73623.79,4.7,-0.95267,9e-05,4.58412]
[1780088965635,23.77,73623.86,4.7,-0.95266,9e-05,4.58491]
[1780088967649,23.77,73620.48,4.7,-0.95296,9e-05,4.5614]
[1780088972684,23.77,73621.55,4.7,-0.95289,9e-05,4.56513]
[1780088974698,23.77,73629.46,4.7,-0.95218,9e-05,4.62078]
[1780088975705,23.77,73631.46,4.7,-0.952,9e-05,4.63488]
[1780088978727,23.77,73626.98,4.7,-0.95241,9e-05,4.60328]
[1780088983762,23.77,73624.76,4.7,-0.9526,9e-05,4.58796]
[1780088988797,23.77,73625.35,4.7,-0.95255,9e-05,4.59238]
[1780088993832,23.77,73624.84,4.7,-0.95259,9e-05,4.58909]
[1780089001888,23.77,73624.7,4.7,-0.95259,9e-05,4.5886]
[1780089006923,23.77,73624.35,4.7,-0.95262,9e-05,4.58647]
[1780089016994,23.77,73624.35,4.7,-0.95261,9e-05,4.58716]
[1780089023037,23.77,73624.15,4.7,-0.95262,9e-05,4.58627]
[1780089036128,23.77,73624.4,4.7,-0.95263,9e-05,4.58477]
[1780089041163,23.77,73624.48,4.7,-0.95262,9e-05,4.58568]
[1780089045192,23.78,73621.25,4.7,-0.9529,9e-05,4.5634]
[1780089046199,23.78,73626.69,4.7,-0.95241,9e-05,4.60159]
[1780089048213,23.78,73628.86,4.7,-0.95222,9e-05,4.6169]
[1780089054255,23.78,73629.36,4.7,-0.95217,9e-05,4.62045]
[1780089061304,23.78,73628.11,4.7,-0.95228,9e-05,4.61175]
[1780089066339,23.78,73629.05,4.7,-0.9522,9e-05,4.61838]
[1780089067346,23.78,73631.31,4.7,-0.952,9e-05,4.63429]
[1780089068353,23.78,73634.49,4.7,-0.95171,9e-05,4.65671]
[1780089073388,23.78,73634.62,4.7,-0.9517,9e-05,4.65725]
[1780089075402,23.77,73636.98,4.7,-0.95149,9e-05,4.67378]
[1780089076409,23.77,73643.44,4.7,-0.9509,9e-05,4.71961]
[1780089078424,23.77,73645.3,4.7,-0.95073,9e-05,4.73249]
[1780089083459,23.77,73645.89,4.7,-0.95069,9e-05,4.73564]
[1780089088494,23.77,73648.07,4.7,-0.9505,9e-05,4.75012]
[1780089093529,23.77,73648.84,4.7,-0.95049,9e-05,4.75014]
[1780089102592,23.76,73651.56,4.7,-0.95027,9e-05,4.76745]
[1780089105613,23.76,73655.33,4.7,-0.94992,9e-05,4.79377]
[1780089109641,23.76,73657.74,4.7,-0.94971,9e-05,4.80987]
[1780089114675,23.76,73657.71,4.7,-0.94974,9e-05,4.80802]
[1780089116992,23.76,73657.57,4.7,-0.94976,9e-05,4.80669]
[1780089117093,23.76,73662.81,4.7,-0.94927,9e-05,4.84431]
[1780089117697,23.76,73665.64,4.7,-0.949,9e-05,4.8645]
[1780089118704,23.75,73668.98,4.7,-0.94874,0.0001,4.88472]
[1780089120718,23.74,73666.7,4.7,-0.94902,0.0001,4.8632]
[1780089125385,23.74,73664.92,4.7,-0.94921,9e-05,4.84866]
[1780089125452,23.74,73664.92,4.7,-0.94921,9e-05,4.84866]
[1780089125753,23.74,73664.09,4.7,-0.9493,9e-05,4.84223]
[1780089126760,23.73,73660.91,4.7,-0.9496,9e-05,4.81878]
[1780089132802,23.73,73659.65,4.7,-0.94975,9e-05,4.80763]
[1780089137837,23.73,73660.01,4.7,-0.94973,9e-05,4.80852]
[1780089139851,23.73,73664.79,4.7,-0.94929,9e-05,4.84248]
[1780089140858,23.73,73668.18,4.7,-0.94898,0.0001,4.86675]
[1780089151935,23.72,73669.35,4.7,-0.94897,0.0001,4.86593]
[1780089156972,23.71,73669.48,4.7,-0.94899,0.0001,4.86462]
[1780089162006,23.71,73670.43,4.7,-0.94893,0.0001,4.8693]
[1780089167041,23.7,73667.62,4.7,-0.94923,9e-05,4.84652]
[1780089169055,23.7,73665.39,4.7,-0.94945,9e-05,4.82943]
[1780089175097,23.7,73664.34,4.7,-0.94958,9e-05,4.81957]
[1780089180133,23.7,73665.63,4.7,-0.94948,9e-05,4.82719]
[1780089181141,23.69,73670.38,4.7,-0.94903,0.0001,4.86142]
[1780089182147,23.69,73675.47,4.7,-0.94855,0.0001,4.89828]
[1780089184161,23.69,73678.57,4.7,-0.94832,0.0001,4.91599]
[1780089187182,23.68,73681.22,4.7,-0.94808,0.0001,4.93399]
[1780089188189,23.68,73684.91,4.7,-0.94773,0.0001,4.9607]
[1780089189196,23.68,73689.17,4.7,-0.94731,0.0001,4.99269]
[1780089190203,23.68,73693.79,4.7,-0.94687,0.0001,5.02647]
[1780089192216,23.68,73695.67,4.7,-0.94671,0.0001,5.03851]
[1780089193224,23.68,73704.09,4.7,-0.94587,0.0001,5.10159]
[1780089194231,23.68,73711.39,4.7,-0.94516,0.0001,5.15518]
[1780089197253,23.66,73715.25,4.7,-0.94487,0.0001,5.177]
[1780089198259,23.66,73719.18,4.7,-0.94446,0.0001,5.2077]
[1780089199276,23.66,73722.43,4.7,-0.94412,0.0001,5.23266]
[1780089201280,23.66,73724.8,4.7,-0.94389,0.0001,5.25]
[1780089206315,23.66,73726.64,4.7,-0.94374,0.0001,5.26117]
[1780089209336,23.66,73742.21,4.7,-0.94212,0.00011,5.38112]
[1780089210343,23.65,73753.25,4.7,-0.94099,0.00011,5.46456]
[1780089211350,23.64,73750.62,4.7,-0.94137,0.00011,5.43538]
[1780089214512,23.63,73750.95,4.7,-0.94143,0.00011,5.43093]
[1780089214562,23.63,73752.07,4.7,-0.94136,0.00011,5.43628]
[1780089219504,23.6,73752.61,4.7,-0.94148,0.00011,5.42715]
[1780089219563,23.6,73751.33,4.7,-0.94166,0.00011,5.41397]
[1780089220413,23.59,73747.22,4.7,-0.94214,0.00011,5.37894]
[1780089221420,23.59,73744.81,4.7,-0.94243,0.00011,5.35781]
[1780089226455,23.58,73740.47,4.7,-0.94294,0.0001,5.31954]
[1780089228470,23.58,73739.43,4.7,-0.94305,0.0001,5.31135]
[1780089228618,23.58,73739.43,4.7,-0.94305,0.0001,5.31135]
[1780089230274,23.58,73739.46,4.7,-0.94305,0.0001,5.31146]
[1780089230436,23.58,73738.73,4.7,-0.94313,0.0001,5.30569]
[1780089230482,23.58,73738.61,4.7,-0.94315,0.0001,5.30465]
[1780089234511,23.58,73736.31,4.7,-0.94339,0.0001,5.28645]
[1780089235304,23.58,73736.31,4.7,-0.94339,0.0001,5.28645]
[1780089235441,23.58,73736.31,4.7,-0.94339,0.0001,5.28645]
[1780089240553,23.57,73738.06,4.7,-0.94324,0.0001,5.29799]
[1780089241961,23.57,73738.06,4.7,-0.94324,0.0001,5.29799]
[1780089242068,23.57,73738.06,4.7,-0.94324,0.0001,5.29799]
[1780089242170,23.57,73736.57,4.7,-0.94339,0.0001,5.28638]
[1780089242587,23.57,73736.57,4.7,-0.94339,0.0001,5.28638]
[1780089242728,23.57,73736.57,4.7,-0.94339,0.0001,5.28638]
[1780089242755,23.57,73734.06,4.7,-0.94365,0.0001,5.26695]
[1780089243573,23.57,73730.69,4.7,-0.94401,0.0001,5.24054]
[1780089247602,23.57,73727.98,4.7,-0.94433,0.0001,5.21683]
[1780089250625,23.56,73725.44,4.7,-0.94462,0.0001,5.19463]
[1780089251632,23.56,73719.5,4.7,-0.94524,0.0001,5.14848]
[1780089252639,23.56,73717.07,4.7,-0.9455,0.0001,5.12922]
[1780089253751,23.56,73717.07,4.7,-0.9455,0.0001,5.12922]
[1780089253895,23.56,73717.07,4.7,-0.9455,0.0001,5.12922]
[1780089254114,23.56,73713.93,4.7,-0.94582,0.0001,5.10467]
[1780089254466,23.56,73713.93,4.7,-0.94582,0.0001,5.10467]
[1780089254636,23.56,73713.93,4.7,-0.94582,0.0001,5.10467]
[1780089258464,23.55,73713.2,4.7,-0.94594,0.0001,5.09622]
[1780089263716,23.55,73712.95,4.7,-0.94602,0.0001,5.09003]
[1780089265473,23.55,73713.48,4.7,-0.94597,0.0001,5.09333]
[1780089265625,23.55,73713.48,4.7,-0.94597,0.0001,5.09333]
[1780089265805,23.55,73713.48,4.7,-0.94597,0.0001,5.09333]
[1780089268751,23.54,73716.27,4.7,-0.94573,0.0001,5.11162]
[1780089271895,23.54,73717.42,4.7,-0.94564,0.0001,5.11886]
[1780089272042,23.54,73717.42,4.7,-0.94564,0.0001,5.11886]
[1780089272143,23.54,73719.61,4.7,-0.94547,0.0001,5.13032]
[1780089276952,23.53,73720.44,4.7,-0.9454,0.0001,5.13508]
[1780089278821,23.53,73723.16,4.7,-0.94518,0.0001,5.15191]
[1780089279828,23.53,73720.95,4.7,-0.94542,0.0001,5.13431]
[1780089281842,23.52,73718.77,4.7,-0.94566,0.0001,5.11624]
[1780089286877,23.52,73717.24,4.7,-0.94586,0.0001,5.10105]
[1780089292919,23.51,73717.1,4.7,-0.94593,0.0001,5.09578]
[1780089294932,23.51,73714.93,4.7,-0.94617,0.0001,5.07797]
[1780089299968,23.5,73714.77,4.7,-0.94623,0.0001,5.07342]
[1780089303996,23.5,73717.87,4.7,-0.94595,0.0001,5.09414]
[1780089307017,23.49,73719.89,4.7,-0.94578,0.0001,5.10724]
[1780089311045,23.49,73714.81,4.7,-0.94633,0.0001,5.06584]
[1780089312052,23.49,73710.0,4.7,-0.94682,0.0001,5.02894]
[1780089315073,23.48,73708.1,4.7,-0.94703,0.0001,5.01285]
[1780089318094,23.48,73711.47,4.7,-0.94672,0.0001,5.03639]
[1780089323152,23.47,73711.82,4.7,-0.94673,0.0001,5.03587]
[1780089324159,23.47,73709.18,4.7,-0.947,0.0001,5.0154]
[1780089329194,23.47,73709.37,4.7,-0.94702,0.0001,5.01381]
[1780089334229,23.46,73709.06,4.7,-0.94713,0.0001,5.00413]
[1780089339264,23.46,73708.87,4.7,-0.94719,0.0001,4.99982]
[1780089345306,23.45,73708.9,4.7,-0.94723,0.0001,4.99662]
[1780089355376,23.44,73705.92,4.7,-0.9476,0.0001,4.96869]
[1780089356383,23.44,73701.44,4.7,-0.94805,0.0001,4.93471]
[1780089357390,23.44,73701.43,4.7,-0.94806,0.0001,4.93367]
[1780089362425,23.43,73700.29,4.7,-0.9482,0.0001,4.92286]
[1780089370481,23.43,73700.77,4.7,-0.94821,0.0001,4.92249]
[1780089375516,23.42,73698.32,4.7,-0.94848,0.0001,4.9017]
[1780089377530,23.42,73696.0,4.7,-0.94872,0.0001,4.8835]
[1780089382570,23.42,73696.12,4.7,-0.94874,0.0001,4.88194]
[1780089387605,23.41,73696.28,4.7,-0.94876,0.0001,4.88059]
[1780089392640,23.41,73697.04,4.7,-0.94876,0.0001,4.87941]
[1780089398683,23.4,73695.91,4.7,-0.9489,0.0001,4.86833]
[1780089400697,23.4,73694.03,4.7,-0.9491,0.0001,4.85358]
[1780089405732,23.4,73693.94,4.7,-0.94913,0.0001,4.85093]
[1780089410767,23.39,73693.85,4.7,-0.94916,0.0001,4.84834]
[1780089415803,23.39,73694.13,4.7,-0.94916,0.0001,4.84854]
[1780089420838,23.39,73694.06,4.7,-0.94919,0.0001,4.8462]
[1780089424866,23.38,73690.74,4.7,-0.94953,0.0001,4.82035]
[1780089429901,23.38,73690.55,4.7,-0.94957,0.0001,4.81745]
[1780089434936,23.38,73690.06,4.7,-0.94963,0.0001,4.81241]
[1780089439971,23.38,73690.13,4.7,-0.94965,0.0001,4.81154]
[1780089446013,23.37,73690.43,4.7,-0.94964,0.0001,4.81214]
[1780089452055,23.37,73690.38,4.7,-0.9497,0.0001,4.80587]
[1780089457090,23.37,73689.57,4.7,-0.9498,0.0001,4.79866]
[1780089462125,23.37,73689.6,4.7,-0.94981,0.0001,4.79767]
[1780089467160,23.36,73688.0,4.7,-0.94998,0.0001,4.78477]
[1780089474209,23.36,73687.28,4.7,-0.95007,0.0001,4.77808]
[1780089479245,23.36,73686.13,4.7,-0.95019,9e-05,4.76872]
[1780089480252,23.36,73680.82,4.7,-0.95069,9e-05,4.72983]
[1780089485287,23.36,73680.39,4.7,-0.95074,9e-05,4.7262]
[1780089490322,23.36,73677.67,4.7,-0.951,9e-05,4.70604]
[1780089495357,23.36,73676.91,4.7,-0.95107,9e-05,4.7003]
[1780089497371,23.36,73671.9,4.7,-0.95154,9e-05,4.664]
[1780089498378,23.36,73666.74,4.7,-0.95202,9e-05,4.62684]
[1780089501399,23.36,73666.14,4.7,-0.95206,9e-05,4.62409]
[1780089507441,23.36,73666.62,4.7,-0.952,9e-05,4.62865]
[1780089510465,23.36,73664.8,4.7,-0.95216,9e-05,4.6158]
[1780089511472,23.36,73662.2,4.7,-0.95244,9e-05,4.59306]
[1780089513641,23.36,73662.86,4.7,-0.95238,9e-05,4.59786]
[1780089513792,23.36,73662.86,4.7,-0.95238,9e-05,4.59786]
[1780089516648,23.37,73662.81,4.7,-0.95236,9e-05,4.5989]
[1780089521543,23.37,73657.18,4.7,-0.95287,9e-05,4.55942]
[1780089522550,23.37,73651.48,4.7,-0.95336,9e-05,4.52084]
[1780089523557,23.37,73645.63,4.7,-0.95389,9e-05,4.47962]
[1780089524258,23.37,73645.63,4.7,-0.95389,9e-05,4.47962]
[1780089524382,23.37,73645.63,4.7,-0.95389,9e-05,4.47962]
[1780089524472,23.37,73645.63,4.7,-0.95389,9e-05,4.47962]
[1780089524603,23.37,73645.63,4.7,-0.95389,9e-05,4.47962]
[1780089524564,23.38,73645.09,4.7,-0.95387,9e-05,4.4811]
[1780089526462,23.38,73645.06,4.7,-0.95383,9e-05,4.48381]
[1780089526578,23.39,73645.0,4.7,-0.9538,9e-05,4.48625]
[1780089529600,23.41,73643.23,4.7,-0.95385,9e-05,4.48224]
[1780089535642,23.43,73641.33,4.7,-0.95388,9e-05,4.4799]
[1780089536752,23.43,73638.87,4.7,-0.95409,9e-05,4.46294]
[1780089537927,23.43,73634.74,4.7,-0.95446,9e-05,4.43442]
[1780089541684,23.44,73632.67,4.7,-0.95454,9e-05,4.42742]
[1780089543265,23.44,73632.67,4.7,-0.95454,9e-05,4.42742]
[1780089543338,23.44,73632.67,4.7,-0.95454,9e-05,4.42742]
[1780089549742,23.48,73632.23,4.7,-0.95429,9e-05,4.44743]
[1780089552917,23.48,73632.23,4.7,-0.95429,9e-05,4.44743]
[1780089553029,23.48,73632.23,4.7,-0.95429,9e-05,4.44743]
[1780089561826,23.49,73631.71,4.7,-0.95429,9e-05,4.44735]
[1780089567433,23.49,73631.54,4.7,-0.95429,9e-05,4.44731]
[1780089567441,23.49,73631.54,4.7,-0.95429,9e-05,4.44731]
[1780089572903,23.49,73631.32,4.7,-0.95432,9e-05,4.44362]
[1780089574917,23.5,73629.18,4.7,-0.9545,9e-05,4.42933]
[1780089579540,23.5,73628.74,4.7,-0.95453,9e-05,4.42719]
[1780089579612,23.5,73628.74,4.7,-0.95453,9e-05,4.42719]
[1780089588009,23.5,73629.08,4.7,-0.95446,9e-05,4.43251]
[1780089593043,23.51,73629.55,4.7,-0.9544,9e-05,4.43717]
[1780089594722,23.51,73629.55,4.7,-0.9544,9e-05,4.43717]
[1780089594802,23.51,73629.55,4.7,-0.9544,9e-05,4.43717]
[1780089602106,23.51,73629.57,4.7,-0.95437,9e-05,4.43969]
[1780089607141,23.51,73629.14,4.7,-0.95439,9e-05,4.43797]
[1780089610466,23.51,73629.67,4.7,-0.95434,9e-05,4.44216]
[1780089610576,23.51,73629.67,4.7,-0.95434,9e-05,4.44216]
[1780089611169,23.51,73626.02,4.7,-0.95465,9e-05,4.41735]
[1780089616204,23.52,73625.35,4.7,-0.95469,9e-05,4.41422]
[1780089626309,23.52,73624.84,4.7,-0.95473,9e-05,4.41131]
[1780089626323,23.52,73624.84,4.7,-0.95473,9e-05,4.41131]
[1780089635337,23.53,73625.08,4.7,-0.95468,9e-05,4.41441]
[1780089637275,23.53,73624.94,4.7,-0.95468,9e-05,4.41379]
[1780089637425,23.53,73624.94,4.7,-0.95468,9e-05,4.41379]
[1780089638357,23.54,73623.02,4.7,-0.9548,9e-05,4.40445]
[1780089643394,23.56,73622.7,4.7,-0.95468,9e-05,4.41385]
[1780089648428,23.57,73623.37,4.7,-0.95456,9e-05,4.4234]
[1780089652676,23.57,73623.45,4.7,-0.95454,9e-05,4.42499]
[1780089652456,23.57,73620.65,4.7,-0.95478,9e-05,4.406]
[1780089653463,23.57,73619.14,4.7,-0.95491,9e-05,4.39598]
[1780089654470,23.58,73617.1,4.7,-0.95504,9e-05,4.38584]
[1780089655712,23.58,73617.1,4.7,-0.95504,9e-05,4.38584]
[1780089656483,23.59,73616.87,4.7,-0.95495,9e-05,4.39232]
[1780089660718,23.6,73615.18,4.7,-0.95504,9e-05,4.38514]
[1780089661520,23.61,73615.14,4.7,-0.95498,9e-05,4.38974]
[1780089666555,23.63,73612.91,4.7,-0.95501,9e-05,4.3874]
[1780089671107,23.64,73610.67,4.7,-0.95514,9e-05,4.37735]
[1780089677633,23.65,73608.14,4.7,-0.95532,9e-05,4.36315]
[1780089678941,23.65,73607.84,4.7,-0.95534,9e-05,4.36156]
[1780089679074,23.65,73607.84,4.7,-0.95534,9e-05,4.36156]
[1780089679646,23.65,73607.82,4.7,-0.95533,9e-05,4.36188]
[1780089685689,23.66,73607.25,4.7,-0.95529,9e-05,4.36484]
[1780089686696,23.67,73599.5,4.7,-0.9559,9e-05,4.3166]
[1780089687703,23.67,73592.98,4.7,-0.95645,8e-05,4.27301]
[1780089688710,23.67,73595.94,4.7,-0.95619,8e-05,4.29349]
[1780089693745,23.69,73595.78,4.7,-0.95615,8e-05,4.29588]
[1780089698781,23.69,73595.14,4.7,-0.95617,8e-05,4.29421]
[1780089703815,23.7,73594.62,4.7,-0.95618,8e-05,4.29326]
[1780089704822,23.7,73591.66,4.7,-0.95642,8e-05,4.27383]
[1780089705829,23.7,73587.58,4.7,-0.95676,8e-05,4.24699]
[1780089710864,23.75,73587.02,4.7,-0.95645,8e-05,4.27156]
[1780089717913,23.81,73587.16,4.7,-0.95606,8e-05,4.30201]
[1780089719927,23.81,73591.88,4.7,-0.95568,8e-05,4.33244]
[1780089720934,23.81,73596.12,4.7,-0.95532,9e-05,4.36155]
[1780089721941,23.81,73599.08,4.7,-0.95506,9e-05,4.38203]
[1780089724963,23.81,73602.87,4.7,-0.95472,9e-05,4.40881]
[1780089729997,23.81,73603.05,4.7,-0.95468,9e-05,4.4115]
[1780089735034,23.81,73603.4,4.7,-0.95463,9e-05,4.41535]
[1780089740069,23.82,73601.86,4.7,-0.95475,9e-05,4.40634]
[1780089746335,23.81,73564.35,4.7,-0.95792,8e-05,4.15328]
[1780089747419,23.81,73564.35,4.7,-0.95792,8e-05,4.15328]
[1780089747804,23.81,73564.35,4.7,-0.95792,8e-05,4.15328]
[1780089747442,23.81,73529.49,4.7,-0.9607,8e-05,3.92728]
[1780089748126,23.81,73531.93,4.7,-0.96051,8e-05,3.94252]
[1780089749133,23.81,73539.41,4.7,-0.95993,8e-05,3.98992]
[1780089751234,23.81,73540.22,4.7,-0.95988,8e-05,3.99479]
[1780089754459,23.81,73540.98,4.7,-0.95986,8e-05,3.99474]
[1780089756182,23.81,73551.04,4.7,-0.95908,8e-05,4.05835]
[1780089759203,23.8,73543.47,4.7,-0.9597,8e-05,4.00829]
[1780089762255,23.8,73510.15,4.7,-0.96225,7e-05,3.79838]
[1780089763248,23.81,73456.62,4.7,-0.96607,7e-05,3.47797]
[1780089764255,23.84,73461.24,4.7,-0.96556,7e-05,3.52123]
[1780089767276,23.87,73465.19,4.7,-0.9651,7e-05,3.56045]
[1780089769290,23.87,73473.79,4.7,-0.96449,7e-05,3.61189]
[1780089772312,23.87,73480.05,4.7,-0.96403,7e-05,3.64971]
[1780089777348,23.87,73481.58,4.7,-0.96392,7e-05,3.65924]
[1780089782382,23.89,73486.35,4.7,-0.9635,7e-05,3.69455]
[1780089786421,23.9,73496.27,4.7,-0.96271,7e-05,3.75981]
[1780089789442,23.9,73499.44,4.7,-0.96244,7e-05,3.7826]
[1780089794477,23.91,73496.64,4.7,-0.96258,7e-05,3.77087]
[1780089799512,23.92,73496.05,4.7,-0.96256,7e-05,3.7727]
[1780089804547,23.94,73497.19,4.7,-0.96241,7e-05,3.78503]
[1780089809582,23.95,73497.51,4.7,-0.96232,7e-05,3.79226]
[1780089814620,23.96,73497.69,4.7,-0.96228,7e-05,3.79478]
[1780089819655,23.97,73497.92,4.7,-0.9622,7e-05,3.80143]
[1780089825698,23.98,73498.01,4.7,-0.96211,7e-05,3.80824]
[1780089830785,23.99,73498.13,4.7,-0.96206,7e-05,3.81313]
[1780089832145,23.99,73498.13,4.7,-0.96204,7e-05,3.81416]
[1780089834388,24.0,73498.16,4.7,-0.962,7e-05,3.81744]
[1780089834517,24.0,73498.16,4.7,-0.962,7e-05,3.81744]
[1780089834569,24.0,73498.16,4.7,-0.96199,7e-05,3.81846]
[1780089839671,24.01,73498.84,4.7,-0.96189,7e-05,3.82675]
[1780089844842,24.02,73499.66,4.7,-0.96175,7e-05,3.83788]
[1780089845340,24.02,73499.66,4.7,-0.96175,7e-05,3.83788]
[1780089845352,24.02,73499.66,4.7,-0.96175,7e-05,3.83788]
[1780089848968,24.02,73499.66,4.7,-0.96172,7e-05,3.84088]
[1780089849146,24.02,73499.66,4.7,-0.96172,7e-05,3.84088]
[1780089849889,24.03,73499.72,4.7,-0.96169,7e-05,3.84324]
[1780089850682,24.03,73499.72,4.7,-0.96169,7e-05,3.84324]
[1780089850804,24.03,73499.72,4.7,-0.96169,7e-05,3.84324]
[1780089854924,24.04,73506.38,4.7,-0.96113,8e-05,3.88957]
[1780089855931,24.04,73511.0,4.7,-0.96076,8e-05,3.91942]
[1780089856041,24.04,73511.0,4.7,-0.96076,8e-05,3.91942]
[1780089856880,24.04,73511.0,4.7,-0.96076,8e-05,3.91942]
[1780089856893,24.04,73511.0,4.7,-0.96076,8e-05,3.91942]
[1780089856938,24.04,73514.86,4.7,-0.96045,8e-05,3.94458]
[1780089859639,24.04,73515.86,4.7,-0.96037,8e-05,3.95175]
[1780089859647,24.04,73515.86,4.7,-0.96037,8e-05,3.95175]
[1780089860077,24.05,73517.02,4.7,-0.96026,8e-05,3.96072]
[1780089860228,24.05,73517.02,4.7,-0.96026,8e-05,3.96072]
[1780089860715,24.05,73517.02,4.7,-0.96026,8e-05,3.96072]
[1780089860790,24.05,73517.07,4.7,-0.96024,8e-05,3.96185]
[1780089861375,24.05,73517.07,4.7,-0.96024,8e-05,3.96185]
[1780089863988,24.05,73521.19,4.7,-0.95988,8e-05,3.99144]
[1780089865626,24.05,73521.19,4.7,-0.95988,8e-05,3.99144]
[1780089865679,24.06,73526.73,4.7,-0.95944,8e-05,4.02753]
[1780089866002,24.06,73530.71,4.7,-0.95912,8e-05,4.05295]
[1780089867376,24.06,73530.71,4.7,-0.95912,8e-05,4.05295]
[1780089867480,24.06,73530.71,4.7,-0.95912,8e-05,4.05295]
[1780089867581,24.06,73534.43,4.7,-0.95881,8e-05,4.07842]
[1780089872077,24.06,73536.81,4.7,-0.95859,8e-05,4.09594]
[1780089872087,24.06,73536.81,4.7,-0.95859,8e-05,4.09594]
[1780089877413,24.07,73537.45,4.7,-0.95855,8e-05,4.09817]
[1780089879326,24.07,73537.23,4.7,-0.95856,8e-05,4.09727]
[1780089879337,24.07,73537.23,4.7,-0.95856,8e-05,4.09727]
[1780089882037,24.07,73537.46,4.7,-0.95854,8e-05,4.09927]
[1780089882099,24.07,73537.46,4.7,-0.95854,8e-05,4.09927]
[1780089882210,24.07,73537.46,4.7,-0.95854,8e-05,4.09927]
[1780089882771,24.07,73537.46,4.7,-0.95854,8e-05,4.09927]
[1780089882794,24.07,73537.46,4.7,-0.95854,8e-05,4.09927]
[1780089882888,24.07,73537.46,4.7,-0.95853,8e-05,4.09977]
[1780089888121,24.07,73537.56,4.7,-0.95851,8e-05,4.10165]
[1780089889393,24.07,73537.64,4.7,-0.9585,8e-05,4.1024]
[1780089889404,24.07,73537.64,4.7,-0.9585,8e-05,4.1024]
[1780089893467,24.07,73537.78,4.7,-0.95848,8e-05,4.10425]
[1780089893636,24.07,73537.78,4.7,-0.95848,8e-05,4.10425]
[1780089895575,24.08,73535.23,4.7,-0.95867,8e-05,4.08829]
[1780089895589,24.08,73535.23,4.7,-0.95867,8e-05,4.08829]
[1780089895676,24.08,73532.34,4.7,-0.9589,8e-05,4.06998]
[1780089896952,24.08,73532.34,4.7,-0.9589,8e-05,4.06998]
[1780089897079,24.08,73532.73,4.7,-0.95887,8e-05,4.07276]
[1780089897225,24.08,73532.54,4.7,-0.95888,8e-05,4.07182]
[1780089898825,24.08,73532.54,4.7,-0.95888,8e-05,4.07182]
[1780089898949,24.08,73532.54,4.7,-0.95888,8e-05,4.07182]
[1780089904188,24.09,73532.53,4.7,-0.95882,8e-05,4.07612]
[1780089909309,24.09,73532.17,4.7,-0.95883,8e-05,4.0754]
[1780089912040,24.09,73531.54,4.7,-0.95888,8e-05,4.07189]
[1780089912135,24.09,73531.54,4.7,-0.95888,8e-05,4.07189]
[1780089912729,24.09,73531.54,4.7,-0.95888,8e-05,4.07189]
[1780089912860,24.09,73531.54,4.7,-0.95888,8e-05,4.07189]
[1780089912966,24.09,73531.54,4.7,-0.95888,8e-05,4.07189]
[1780089913103,24.09,73528.85,4.7,-0.95909,8e-05,4.05492]
[1780089913205,24.09,73528.85,4.7,-0.95909,8e-05,4.05492]
[1780089914528,24.09,73526.4,4.7,-0.95927,8e-05,4.03957]
[1780089914538,24.09,73526.4,4.7,-0.95927,8e-05,4.03957]
[1780089914629,24.09,73526.66,4.7,-0.95925,8e-05,4.04154]
[1780089917392,24.09,73526.16,4.7,-0.95928,8e-05,4.03943]
[1780089917455,24.09,73526.16,4.7,-0.95928,8e-05,4.03943]
[1780089922757,24.1,73526.12,4.7,-0.95923,8e-05,4.043]
[1780089926686,24.11,73525.52,4.7,-0.95924,8e-05,4.04223]
[1780089926697,24.11,73525.52,4.7,-0.95924,8e-05,4.04223]
[1780089928108,24.11,73523.15,4.7,-0.95941,8e-05,4.02867]
[1780089928199,24.11,73523.15,4.7,-0.95941,8e-05,4.02867]
[1780089928431,24.11,73523.15,4.7,-0.95941,8e-05,4.02867]
[1780089928593,24.11,73523.15,4.7,-0.95941,8e-05,4.02867]
[1780089928640,24.11,73523.39,4.7,-0.95938,8e-05,4.03099]
[1780089932449,24.12,73523.45,4.7,-0.95938,8e-05,4.02977]
[1780089932560,24.12,73523.45,4.7,-0.95938,8e-05,4.02977]
[1780089933475,24.12,73523.05,4.7,-0.9594,8e-05,4.028]
[1780089933485,24.12,73523.05,4.7,-0.9594,8e-05,4.028]
[1780089938850,24.13,73522.41,4.7,-0.95941,8e-05,4.02785]
[1780089944174,24.13,73521.13,4.7,-0.95945,8e-05,4.02439]
[1780089944334,24.13,73521.13,4.7,-0.95945,8e-05,4.02439]
[1780089946568,24.14,73516.79,4.7,-0.95976,8e-05,3.99924]
[1780089947575,24.14,73509.75,4.7,-0.96029,8e-05,3.95571]
[1780089948603,24.14,73509.75,4.7,-0.96029,8e-05,3.95571]
[1780089948732,24.14,73509.75,4.7,-0.96029,8e-05,3.95571]
[1780089948822,24.14,73505.42,4.7,-0.96061,8e-05,3.92948]
[1780089949531,24.14,73505.42,4.7,-0.96061,8e-05,3.92948]
[1780089949624,24.14,73505.42,4.7,-0.96061,8e-05,3.92948]
[1780089950181,24.14,73505.42,4.7,-0.9606,8e-05,3.93043]
[1780089950259,24.14,73505.42,4.7,-0.9606,8e-05,3.93043]
[1780089950398,24.14,73505.42,4.7,-0.9606,8e-05,3.93043]
[1780089950596,24.15,73505.43,4.7,-0.96059,8e-05,3.93143]
[1780089951602,24.15,73500.33,4.7,-0.96096,8e-05,3.90057]
[1780089952610,24.15,73486.2,4.7,-0.96203,7e-05,3.81311]
[1780089953617,24.15,73482.74,4.7,-0.96228,7e-05,3.79182]
[1780089954587,24.15,73482.74,4.7,-0.96228,7e-05,3.79182]
[1780089955635,24.15,73494.59,4.7,-0.9614,8e-05,3.86503]
[1780089956641,24.15,73499.37,4.7,-0.96103,8e-05,3.8951]
[1780089958570,24.15,73502.07,4.7,-0.96082,8e-05,3.9123]
[1780089958579,24.15,73502.07,4.7,-0.96082,8e-05,3.9123]
[1780089959622,24.15,73501.56,4.7,-0.96085,8e-05,3.9095]
[1780089959743,24.15,73501.56,4.7,-0.96085,8e-05,3.9095]
[1780089961676,24.16,73505.25,4.7,-0.96055,8e-05,3.93477]
[1780089964053,24.16,73506.67,4.7,-0.96043,8e-05,3.94398]
[1780089964166,24.16,73505.59,4.7,-0.96051,8e-05,3.93752]
[1780089964178,24.16,73505.59,4.7,-0.96051,8e-05,3.93752]
[1780089964354,24.16,73505.59,4.7,-0.96051,8e-05,3.93752]
[1780089964678,24.16,73505.59,4.7,-0.96051,8e-05,3.93752]
[1780089964840,24.16,73505.59,4.7,-0.96051,8e-05,3.93752]
[1780089964931,24.16,73505.86,4.7,-0.96049,8e-05,3.93952]
[1780089969568,24.16,73506.68,4.7,-0.96041,8e-05,3.94583]
[1780089974767,24.16,73506.98,4.7,-0.96037,8e-05,3.94943]
[1780089976221,24.16,73506.19,4.7,-0.96042,8e-05,3.94475]
[1780089976249,24.16,73506.19,4.7,-0.96042,8e-05,3.94475]
[1780089976825,24.16,73506.19,4.7,-0.96042,8e-05,3.94475]
[1780089976891,24.16,73506.19,4.7,-0.96042,8e-05,3.94475]
[1780089977550,24.16,73506.14,4.7,-0.96042,8e-05,3.94472]
[1780089977613,24.16,73506.14,4.7,-0.96042,8e-05,3.94472]
[1780089977688,24.16,73506.14,4.7,-0.96042,8e-05,3.94472]
[1780089977788,24.16,73505.65,4.7,-0.96046,8e-05,3.94193]
[1780089982823,24.17,73507.98,4.7,-0.96026,8e-05,3.95788]
[1780089984694,24.17,73510.64,4.7,-0.96005,8e-05,3.97542]
[1780089984834,24.17,73510.64,4.7,-0.96005,8e-05,3.97542]
[1780089985845,24.17,73497.39,4.7,-0.96105,8e-05,3.89362]
[1780089986158,24.17,73497.39,4.7,-0.96105,8e-05,3.89362]
[1780089986276,24.17,73497.39,4.7,-0.96105,8e-05,3.89362]
[1780089986852,24.17,73488.96,4.7,-0.96168,7e-05,3.84121]
[1780089987859,24.17,73488.18,4.7,-0.96174,7e-05,3.83686]
[1780089990578,24.17,73488.46,4.7,-0.96171,7e-05,3.83947]
[1780089991149,24.17,73488.93,4.7,-0.96166,7e-05,3.8428]
[1780089991296,24.17,73488.93,4.7,-0.96166,7e-05,3.8428]
[1780089992074,24.17,73488.93,4.7,-0.96166,7e-05,3.8428]
[1780089992128,24.17,73487.8,4.7,-0.96178,7e-05,3.83244]
[1780089992894,24.18,73487.9,4.7,-0.96177,7e-05,3.8335]
[1780089994728,24.18,73486.09,4.7,-0.9619,7e-05,3.82284]
[1780089994852,24.18,73486.09,4.7,-0.9619,7e-05,3.82284]
[1780089998868,24.18,73485.08,4.7,-0.96195,7e-05,3.81852]
[1780090001958,24.18,73476.6,4.7,-0.96256,7e-05,3.76798]
[1780090002625,24.18,73476.6,4.7,-0.96256,7e-05,3.76798]
[1780090002639,24.18,73476.6,4.7,-0.96256,7e-05,3.76798]
[1780090002965,24.18,73473.65,4.7,-0.96278,7e-05,3.7499]
[1780090003929,24.18,73473.65,4.7,-0.96278,7e-05,3.7499]
[1780090003993,24.18,73473.65,4.7,-0.96278,7e-05,3.7499]
[1780090004028,24.18,73472.27,4.7,-0.96288,7e-05,3.7414]
[1780090006688,24.18,73472.15,4.7,-0.96289,7e-05,3.74043]
[1780090006736,24.18,73472.15,4.7,-0.96289,7e-05,3.74043]
[1780090008000,24.18,73468.99,4.7,-0.96312,7e-05,3.72116]
[1780090009007,24.18,73465.45,4.7,-0.96338,7e-05,3.69979]
[1780090010432,24.18,73465.22,4.7,-0.9634,7e-05,3.69822]
[1780090010685,24.18,73465.22,4.7,-0.9634,7e-05,3.69822]
[1780090010754,24.18,73465.22,4.7,-0.9634,7e-05,3.69822]
[1780090012259,24.18,73465.51,4.7,-0.96338,7e-05,3.69981]
[1780090012358,24.18,73465.51,4.7,-0.96338,7e-05,3.69981]
[1780090013035,24.18,73465.44,4.7,-0.96338,7e-05,3.69979]
[1780090014050,24.18,73465.44,4.7,-0.96338,7e-05,3.69979]
[1780090014061,24.18,73465.44,4.7,-0.96338,7e-05,3.69979]
[1780090017432,24.18,73464.68,4.7,-0.96341,7e-05,3.69688]
[1780090018070,24.19,73471.04,4.7,-0.96294,7e-05,3.73621]
[1780090019077,24.19,73475.57,4.7,-0.9626,7e-05,3.76415]
[1780090019366,24.19,73475.57,4.7,-0.9626,7e-05,3.76415]
[1780090019548,24.19,73475.57,4.7,-0.9626,7e-05,3.76415]
[1780090019653,24.19,73475.57,4.7,-0.9626,7e-05,3.76415]
[1780090020617,24.19,73477.13,4.7,-0.96248,7e-05,3.77411]
[1780090020629,24.19,73477.13,4.7,-0.96248,7e-05,3.77411]
[1780090020744,24.19,73477.13,4.7,-0.96248,7e-05,3.77411]
[1780090021091,24.19,73477.29,4.7,-0.96247,7e-05,3.77553]
[1780090025698,24.19,73479.83,4.7,-0.96226,7e-05,3.79271]
[1780090025774,24.19,73479.83,4.7,-0.96226,7e-05,3.79271]
[1780090026126,24.19,73482.69,4.7,-0.96204,7e-05,3.81059]
[1780090029376,24.19,73484.15,4.7,-0.96193,7e-05,3.82031]
[1780090029385,24.19,73484.15,4.7,-0.96193,7e-05,3.82031]
[1780090029417,24.2,73484.29,4.7,-0.96191,7e-05,3.82191]
[1780090031058,24.2,73484.29,4.7,-0.96191,7e-05,3.82191]
[1780090031115,24.2,73484.29,4.7,-0.96191,7e-05,3.82191]
[1780090033175,24.2,73489.15,4.7,-0.96153,7e-05,3.85312]
[1780090038210,24.2,73488.04,4.7,-0.96159,7e-05,3.84789]
[1780090043245,24.21,73487.6,4.7,-0.9616,7e-05,3.8468]
[1780090047351,24.21,73488.13,4.7,-0.96155,7e-05,3.85101]
[1780090047419,24.21,73488.13,4.7,-0.96155,7e-05,3.85101]
[1780090047933,24.21,73488.13,4.7,-0.96155,7e-05,3.85101]
[1780090048040,24.21,73488.13,4.7,-0.96155,7e-05,3.85101]
[1780090048141,24.21,73488.13,4.7,-0.96155,7e-05,3.85132]
[1780090049289,24.21,73482.75,4.7,-0.96194,7e-05,3.81894]
[1780090050296,24.21,73475.01,4.7,-0.96252,7e-05,3.77147]
[1780090051303,24.21,73476.2,4.7,-0.96247,7e-05,3.77461]
[1780090054766,24.21,73476.3,4.7,-0.96247,7e-05,3.77467]
[1780090054908,24.21,73476.3,4.7,-0.96247,7e-05,3.77467]
[1780090057345,24.2,73479.2,4.7,-0.96227,7e-05,3.79123]
[1780090059359,24.21,73482.79,4.7,-0.96199,7e-05,3.81393]
[1780090062669,24.21,73482.7,4.7,-0.96199,7e-05,3.81412]
[1780090062679,24.21,73482.7,4.7,-0.96199,7e-05,3.81412]
[1780090063593,24.21,73483.55,4.7,-0.96192,7e-05,3.81969]
[1780090063645,24.21,73483.55,4.7,-0.96192,7e-05,3.81969]
[1780090063747,24.21,73484.11,4.7,-0.96188,7e-05,3.82347]
[1780090066408,24.21,73480.44,4.7,-0.96213,7e-05,3.80211]
[1780090071443,24.22,73479.67,4.7,-0.96217,7e-05,3.79929]
[1780090072856,24.22,73479.67,4.7,-0.96217,7e-05,3.79929]
[1780090072866,24.22,73479.67,4.7,-0.96217,7e-05,3.79929]
[1780090075107,24.22,73479.58,4.7,-0.96217,7e-05,3.79951]
[1780090075117,24.22,73479.58,4.7,-0.96217,7e-05,3.79951]
[1780090075131,24.22,73472.91,4.7,-0.96265,7e-05,3.7594]
[1780090075243,24.22,73472.91,4.7,-0.96265,7e-05,3.7594]
[1780090075751,24.22,73472.91,4.7,-0.96265,7e-05,3.7594]
[1780090075866,24.22,73472.91,4.7,-0.96265,7e-05,3.7594]
[1780090075953,24.22,73464.55,4.7,-0.96326,7e-05,3.70881]
[1780090076478,24.22,73460.6,4.7,-0.96354,7e-05,3.68503]
[1780090081513,24.22,73462.46,4.7,-0.96342,7e-05,3.69548]
[1780090086547,24.21,73462.81,4.7,-0.9634,7e-05,3.69728]
[1780090088073,24.21,73462.81,4.7,-0.9634,7e-05,3.69728]
[1780090088214,24.21,73462.81,4.7,-0.9634,7e-05,3.69724]
[1780090089811,24.21,73462.76,4.7,-0.9634,7e-05,3.69691]
[1780090089934,24.21,73462.76,4.7,-0.9634,7e-05,3.69691]
[1780090090035,24.21,73462.5,4.7,-0.96342,7e-05,3.69532]
[1780090095610,24.22,73463.04,4.7,-0.96336,7e-05,3.70041]
[1780090101979,24.22,73463.05,4.7,-0.96334,7e-05,3.70168]
[1780090102109,24.22,73463.05,4.7,-0.96334,7e-05,3.70168]
[1780090109371,24.22,73463.73,4.7,-0.96327,7e-05,3.7075]
[1780090109533,24.22,73463.73,4.7,-0.96327,7e-05,3.7075]
[1780090109710,24.23,73468.35,4.7,-0.96292,7e-05,3.73716]
[1780090111125,24.23,73468.35,4.7,-0.96292,7e-05,3.73716]
[1780090111188,24.23,73468.35,4.7,-0.96292,7e-05,3.73716]
[1780090111226,24.23,73467.07,4.7,-0.96304,7e-05,3.72624]
[1780090115951,24.23,73468.15,4.7,-0.96293,7e-05,3.73514]
[1780090121794,24.24,73463.48,4.7,-0.96322,7e-05,3.71062]
[1780090122300,24.24,73463.48,4.7,-0.96322,7e-05,3.71062]
[1780090122369,24.24,73463.48,4.7,-0.96322,7e-05,3.71062]
[1780090122801,24.24,73461.33,4.7,-0.96338,7e-05,3.69771]
[1780090127676,24.24,73460.28,4.7,-0.96345,7e-05,3.69206]
[1780090127745,24.24,73460.28,4.7,-0.96345,7e-05,3.69206]
[1780090127837,24.24,73460.25,4.7,-0.96343,7e-05,3.69312]
[1780090132873,24.26,73469.54,4.7,-0.96269,7e-05,3.75505]
[1780090133880,24.26,73471.91,4.7,-0.9625,7e-05,3.77051]
[1780090138915,24.27,73472.67,4.7,-0.96238,7e-05,3.78059]
[1780090140929,24.27,73465.24,4.7,-0.96291,7e-05,3.7368]
[1780090141936,24.27,73460.42,4.7,-0.96326,7e-05,3.7078]
[1780090146971,24.28,73462.16,4.7,-0.96307,7e-05,3.72295]
[1780090148985,24.29,73459.25,4.7,-0.96326,7e-05,3.70734]
[1780090154021,24.3,73459.94,4.7,-0.96315,7e-05,3.71631]
[1780090159056,24.3,73460.49,4.7,-0.96308,7e-05,3.72267]
[1780090164091,24.31,73461.49,4.7,-0.96297,7e-05,3.73166]
[1780090168118,24.31,73458.72,4.7,-0.96314,7e-05,3.7174]
[1780090174161,24.31,73457.29,4.7,-0.96328,7e-05,3.70458]
[1780090179196,24.31,73457.08,4.7,-0.9633,7e-05,3.70293]
[1780090185238,24.31,73457.01,4.7,-0.96331,7e-05,3.70201]
[1780090194300,24.31,73456.2,4.7,-0.96338,7e-05,3.69641]
[1780090196315,24.31,73449.09,4.7,-0.96389,7e-05,3.65406]
[1780090198329,24.31,73445.96,4.7,-0.96411,7e-05,3.63552]
[1780090200344,24.31,73442.72,4.7,-0.96434,7e-05,3.61651]
[1780090201351,24.31,73439.34,4.7,-0.96457,7e-05,3.59674]
[1780090202357,24.31,73436.69,4.7,-0.96476,7e-05,3.58141]
[1780090203616,24.31,73436.69,4.7,-0.96476,7e-05,3.58141]
[1780090203723,24.31,73436.69,4.7,-0.96476,7e-05,3.58141]
[1780090207730,24.31,73435.77,4.7,-0.96482,7e-05,3.57638]
[1780090210682,24.31,73434.42,4.7,-0.9649,7e-05,3.56898]
[1780090210869,24.31,73434.42,4.7,-0.9649,7e-05,3.56898]
[1780090210937,24.31,73433.98,4.7,-0.96493,7e-05,3.56655]
[1780090215449,24.31,73431.49,4.7,-0.9651,7e-05,3.5528]
[1780090220483,24.31,73431.04,4.7,-0.96512,7e-05,3.55099]
[1780090224512,24.31,73419.93,4.7,-0.96587,7e-05,3.48763]
[1780090225519,24.32,73411.97,4.7,-0.9664,7e-05,3.44254]
[1780090226526,24.32,73407.44,4.7,-0.9667,7e-05,3.41725]
[1780090227679,24.32,73407.44,4.7,-0.9667,7e-05,3.41725]
[1780090227795,24.32,73407.44,4.7,-0.9667,7e-05,3.41725]
[1780090227849,24.32,73404.08,4.7,-0.96692,7e-05,3.39797]
[1780090228543,24.32,73401.11,4.7,-0.96712,7e-05,3.38131]
[1780090229372,24.32,73401.11,4.7,-0.96712,7e-05,3.38131]
[1780090229550,24.31,73388.78,4.7,-0.96792,6e-05,3.31212]
[1780090231109,24.31,73388.78,4.7,-0.96792,6e-05,3.31212]
[1780090231210,24.31,73390.25,4.7,-0.96786,6e-05,3.3165]
[1780090231955,24.31,73390.25,4.7,-0.96786,6e-05,3.3165]
[1780090232062,24.31,73390.25,4.7,-0.96786,6e-05,3.3165]
[1780090232065,24.31,73389.43,4.7,-0.96792,6e-05,3.31178]
[1780090233162,24.31,73389.43,4.7,-0.96792,6e-05,3.31178]
[1780090233180,24.31,73388.46,4.7,-0.96798,6e-05,3.30625]
[1780090233742,24.31,73388.46,4.7,-0.96798,6e-05,3.30625]
[1780090234006,24.31,73388.46,4.7,-0.96798,6e-05,3.30625]
[1780090234054,24.31,73388.46,4.7,-0.96798,6e-05,3.30625]
[1780090234219,24.31,73388.46,4.7,-0.96798,6e-05,3.30625]
[1780090234290,24.31,73385.33,4.7,-0.96819,6e-05,3.28886]
[1780090234425,24.31,73385.33,4.7,-0.96819,6e-05,3.28886]
[1780090235267,24.31,73385.33,4.7,-0.96819,6e-05,3.28886]
[1780090235329,24.31,73391.45,4.7,-0.96779,6e-05,3.32247]
[1780090235592,24.31,73397.45,4.7,-0.9674,7e-05,3.35633]
[1780090236599,24.32,73402.0,4.7,-0.96704,7e-05,3.38663]
[1780090237972,24.32,73402.0,4.7,-0.96704,7e-05,3.38663]
[1780090238117,24.32,73402.0,4.7,-0.96704,7e-05,3.38663]
[1780090238139,24.33,73402.38,4.7,-0.96697,7e-05,3.39314]
[1780090241973,24.36,73403.28,4.7,-0.96677,7e-05,3.41003]
[1780090242144,24.36,73403.28,4.7,-0.96677,7e-05,3.41003]
[1780090242238,24.36,73403.89,4.7,-0.96672,7e-05,3.41386]
[1780090243971,24.36,73403.89,4.7,-0.96672,7e-05,3.41386]
[1780090244123,24.36,73403.89,4.7,-0.96672,7e-05,3.41386]
[1780090244218,24.36,73403.89,4.7,-0.96672,7e-05,3.41386]
[1780090244307,24.36,73403.89,4.7,-0.96672,7e-05,3.41386]
[1780090244319,24.36,73403.92,4.7,-0.96671,7e-05,3.41481]
[1780090247939,24.36,73403.37,4.7,-0.96674,7e-05,3.41289]
[1780090247972,24.36,73403.37,4.7,-0.96674,7e-05,3.41289]
[1780090248107,24.36,73403.37,4.7,-0.96674,7e-05,3.41289]
[1780090248220,24.36,73403.37,4.7,-0.96674,7e-05,3.41289]
[1780090248321,24.36,73402.68,4.7,-0.96678,7e-05,3.40941]
[1780090248414,24.36,73402.68,4.7,-0.96678,7e-05,3.40941]
[1780090251972,24.37,73403.25,4.7,-0.96672,7e-05,3.41381]
[1780090252072,24.37,73403.25,4.7,-0.96672,7e-05,3.41381]
[1780090252164,24.37,73403.73,4.7,-0.96669,7e-05,3.4169]
[1780090253584,24.37,73403.78,4.7,-0.96668,7e-05,3.41757]
[1780090253718,24.37,73413.52,4.7,-0.96603,7e-05,3.47313]
[1780090254699,24.37,73413.52,4.7,-0.96603,7e-05,3.47313]
[1780090254725,24.37,73423.71,4.7,-0.96533,7e-05,3.53181]
[1780090256044,24.37,73423.71,4.7,-0.96533,7e-05,3.53181]
[1780090256057,24.37,73423.71,4.7,-0.96533,7e-05,3.53181]
[1780090256218,24.37,73423.71,4.7,-0.96533,7e-05,3.53181]
[1780090256254,24.37,73430.22,4.7,-0.96487,7e-05,3.57036]
[1780090256388,24.37,73430.22,4.7,-0.96487,7e-05,3.57036]
[1780090256738,24.37,73433.13,4.7,-0.96466,7e-05,3.58811]
[1780090261504,24.37,73434.03,4.7,-0.9646,7e-05,3.59383]
[1780090261885,24.37,73439.05,4.7,-0.96424,7e-05,3.6233]
[1780090262782,24.37,73443.93,4.7,-0.9639,7e-05,3.65206]
[1780090263789,24.37,73445.84,4.7,-0.96376,7e-05,3.66336]
[1780090268823,24.37,73447.17,4.7,-0.96367,7e-05,3.67128]
[1780090273861,24.37,73447.94,4.7,-0.96361,7e-05,3.67586]
[1780090276882,24.37,73451.32,4.7,-0.96337,7e-05,3.69592]
[1780090281917,24.37,73452.68,4.7,-0.96329,7e-05,3.70312]
[1780090287262,24.37,73453.33,4.7,-0.96326,7e-05,3.70536]
[1780090296017,24.37,73453.58,4.7,-0.96329,7e-05,3.70199]
[1780090301052,24.37,73454.0,4.7,-0.96326,7e-05,3.70438]
[1780090306086,24.37,73454.28,4.7,-0.96324,7e-05,3.70593]
[1780090311122,24.37,73455.16,4.7,-0.96318,7e-05,3.71101]
[1780090314143,24.37,73457.84,4.7,-0.96299,7e-05,3.72691]
[1780090315151,24.37,73462.57,4.7,-0.96265,7e-05,3.75522]
[1780090316158,24.37,73465.45,4.7,-0.96244,7e-05,3.77246]
[1780090321193,24.36,73464.05,4.7,-0.96255,7e-05,3.7634]
[1780090322200,24.36,73466.55,4.7,-0.96237,7e-05,3.77836]
[1780090323206,24.36,73459.31,4.7,-0.9629,7e-05,3.73468]
[1780090324214,24.36,73454.1,4.7,-0.96327,7e-05,3.7035]
[1780090329249,24.36,73454.5,4.7,-0.96325,7e-05,3.70578]
[1780090334284,24.36,73454.32,4.7,-0.96326,7e-05,3.70461]
[1780090339319,24.36,73454.66,4.7,-0.96324,7e-05,3.70654]
[1780090344354,24.36,73455.27,4.7,-0.96319,7e-05,3.71005]
[1780090350395,24.36,73455.16,4.7,-0.9632,7e-05,3.70924]
[1780090352409,24.36,73452.24,4.7,-0.96345,7e-05,3.68802]
[1780090357445,24.36,73452.91,4.7,-0.9634,7e-05,3.692]
[1780090363487,24.36,73452.66,4.7,-0.96342,7e-05,3.69051]
[1780090365501,24.36,73450.24,4.7,-0.96359,7e-05,3.67614]
[1780090367515,24.36,73445.03,4.7,-0.96396,7e-05,3.64538]
[1780090370535,24.36,73450.28,4.7,-0.96359,7e-05,3.67655]
[1780090371543,24.36,73455.44,4.7,-0.96322,7e-05,3.70729]
[1780090373556,24.36,73457.45,4.7,-0.96307,7e-05,3.71926]
[1780090375571,24.36,73459.27,4.7,-0.96294,7e-05,3.73004]
[1780090376578,24.36,73462.83,4.7,-0.96269,7e-05,3.75126]
[1780090378592,24.36,73465.09,4.7,-0.96253,7e-05,3.76464]
[1780090381613,24.36,73468.43,4.7,-0.96229,7e-05,3.78439]
[1780090386648,24.36,73469.56,4.7,-0.96221,7e-05,3.79041]
[1780090391683,24.36,73469.57,4.7,-0.96222,7e-05,3.78969]
[1780090396719,24.36,73470.76,4.7,-0.96214,7e-05,3.79612]
[1780090401754,24.35,73471.48,4.7,-0.9621,7e-05,3.79967]
[1780090404775,24.35,73473.81,4.7,-0.96194,7e-05,3.81334]
[1780090405782,24.35,73475.66,4.7,-0.9618,7e-05,3.82441]
[1780090410816,24.35,73477.49,4.7,-0.96168,7e-05,3.83453]
[1780090412831,24.35,73480.2,4.7,-0.96152,7e-05,3.8468]
[1780090415852,24.35,73484.49,4.7,-0.96121,7e-05,3.8724]
[1780090420886,24.34,73486.64,4.7,-0.96108,8e-05,3.8827]
[1780090421634,24.34,73486.64,4.7,-0.96108,8e-05,3.8827]
[1780090426929,24.34,73489.35,4.7,-0.9609,8e-05,3.89757]
[1780090432971,24.33,73493.55,4.7,-0.96062,8e-05,3.92016]
[1780090440026,24.32,73496.53,4.7,-0.96049,8e-05,3.93093]
[1780090443046,24.31,73493.85,4.7,-0.96074,8e-05,3.91097]
[1780090444053,24.31,73483.92,4.7,-0.9615,7e-05,3.84871]
[1780090445060,24.31,73480.73,4.7,-0.96175,7e-05,3.82823]
[1780090450097,24.3,73480.86,4.7,-0.96178,7e-05,3.82515]
[1780090455134,24.29,73479.81,4.7,-0.96192,7e-05,3.8141]
[1780090460169,24.28,73477.39,4.7,-0.96215,7e-05,3.79483]
[1780090461111,24.28,73477.39,4.7,-0.96215,7e-05,3.79483]
[1780090463191,24.27,73474.86,4.7,-0.96237,7e-05,3.77686]
[1780090469233,24.26,73473.99,4.7,-0.9625,7e-05,3.76648]
[1780090474268,24.26,73475.23,4.7,-0.96249,7e-05,3.76597]
[1780090479302,24.25,73469.16,4.7,-0.96299,7e-05,3.72519]
[1780090480311,24.25,73465.16,4.7,-0.96328,7e-05,3.70042]
[1780090483331,24.24,73462.88,4.7,-0.96347,7e-05,3.68461]
[1780090488366,24.23,73462.18,4.7,-0.96357,7e-05,3.67689]
[1780090491387,24.23,73458.44,4.7,-0.96386,7e-05,3.65256]
[1780090492394,24.23,73456.68,4.7,-0.96399,7e-05,3.64147]
[1780090499442,24.22,73455.99,4.7,-0.9641,7e-05,3.63292]
[1780090504477,24.21,73455.73,4.7,-0.96415,7e-05,3.62824]
[1780090509513,24.21,73456.64,4.7,-0.96413,7e-05,3.63049]
[1780090510520,24.21,73458.4,4.7,-0.96401,7e-05,3.64027]
[1780090512534,24.2,73467.76,4.7,-0.96336,7e-05,3.69471]
[1780090513541,24.2,73472.35,4.7,-0.96303,7e-05,3.72151]
[1780090514548,24.2,73474.56,4.7,-0.96288,7e-05,3.73404]
[1780090516561,24.2,73476.88,4.7,-0.96272,7e-05,3.74719]
[1780090517569,24.2,73474.58,4.7,-0.96289,7e-05,3.73325]
[1780090522604,24.19,73475.58,4.7,-0.96285,7e-05,3.73677]
[1780090523611,24.19,73470.73,4.7,-0.96321,7e-05,3.70678]
[1780090524618,24.19,73468.66,4.7,-0.96337,7e-05,3.69357]
[1780090527639,24.19,73466.94,4.7,-0.96352,7e-05,3.68111]
[1780090534688,24.18,73466.24,4.7,-0.96366,7e-05,3.66828]
[1780090539723,24.17,73465.1,4.7,-0.96379,7e-05,3.65806]
[1780090544758,24.16,73465.23,4.7,-0.96383,7e-05,3.65479]
[1780090549793,24.15,73464.16,4.7,-0.96394,7e-05,3.64511]
[1780090554828,24.15,73462.89,4.7,-0.96407,7e-05,3.63437]
[1780090559863,24.14,73462.04,4.7,-0.96417,7e-05,3.62628]
[1780090567919,24.13,73462.46,4.7,-0.9642,7e-05,3.62402]
[1780090572954,24.13,73462.29,4.7,-0.96424,7e-05,3.62011]
[1780090577989,24.12,73461.48,4.7,-0.96433,7e-05,3.61248]
[1780090583024,24.11,73463.3,4.7,-0.96424,7e-05,3.62048]
[1780090584031,24.11,73465.93,4.7,-0.96406,7e-05,3.63552]
[1780090587052,24.11,73468.98,4.7,-0.96386,7e-05,3.65187]
[1780090591080,24.1,73470.66,4.7,-0.96381,7e-05,3.65559]
[1780090596115,24.1,73470.36,4.7,-0.96387,7e-05,3.65062]
[1780090602157,24.09,73470.48,4.7,-0.96391,7e-05,3.64752]
[1780090609206,24.08,73470.58,4.7,-0.96395,7e-05,3.64364]
[1780090614240,24.07,73469.92,4.7,-0.96404,7e-05,3.63648]
[1780090618269,24.07,73468.11,4.7,-0.9642,7e-05,3.62317]
[1780090625318,24.06,73468.2,4.7,-0.96425,7e-05,3.61936]
[1780090630354,24.05,73469.1,4.7,-0.96422,7e-05,3.62159]
[1780090637403,24.05,73468.92,4.7,-0.96428,7e-05,3.61622]
[1780090643444,24.04,73468.95,4.7,-0.96433,7e-05,3.61277]
[1780090649487,24.03,73469.45,4.7,-0.96433,7e-05,3.61215]
[1780090654522,24.02,73468.89,4.7,-0.96444,7e-05,3.60211]
[1780090659556,24.02,73468.31,4.7,-0.96452,7e-05,3.59578]
[1780090664593,24.01,73468.57,4.7,-0.96453,7e-05,3.5951]
[1780090666477,24.01,73468.58,4.7,-0.96453,7e-05,3.59459]
[1780090670166,24.01,73468.61,4.7,-0.96456,7e-05,3.59248]
[1780090675670,24.0,73467.45,4.7,-0.96468,7e-05,3.58225]
[1780090676984,24.0,73467.17,4.7,-0.96471,7e-05,3.58004]
[1780090677105,24.0,73467.17,4.7,-0.96471,7e-05,3.58004]
[1780090677684,24.0,73464.37,4.7,-0.9649,7e-05,3.56362]
[1780090678691,24.0,73460.17,4.7,-0.96519,7e-05,3.53906]
[1780090678856,24.0,73460.17,4.7,-0.96519,7e-05,3.53906]
[1780090679698,24.0,73454.89,4.7,-0.96557,7e-05,3.50772]
[1780090680822,24.0,73451.13,4.7,-0.96583,7e-05,3.48543]
[1780090681711,24.0,73441.4,4.7,-0.9665,7e-05,3.42892]
[1780090681863,24.0,73441.4,4.7,-0.9665,7e-05,3.42892]
[1780090682275,24.0,73441.4,4.7,-0.9665,7e-05,3.42892]
[1780090682719,24.0,73435.13,4.7,-0.96692,7e-05,3.39279]
[1780090683726,24.0,73440.45,4.7,-0.96657,7e-05,3.42294]
[1780090684733,24.0,73445.29,4.7,-0.96624,7e-05,3.45046]
[1780090685469,24.0,73445.29,4.7,-0.96624,7e-05,3.45046]
[1780090685740,24.0,73452.45,4.7,-0.96576,7e-05,3.49154]
[1780090686747,24.0,73456.57,4.7,-0.96548,7e-05,3.5152]
[1780090687753,23.99,73461.49,4.7,-0.96514,7e-05,3.54359]
[1780090688761,23.99,73463.28,4.7,-0.96502,7e-05,3.55366]
[1780090691007,23.99,73462.63,4.7,-0.96508,7e-05,3.54883]
[1780090691077,23.99,73462.63,4.7,-0.96508,7e-05,3.54883]
[1780090692789,23.99,73464.71,4.7,-0.96495,7e-05,3.56007]
[1780090697825,23.98,73462.92,4.7,-0.9651,7e-05,3.54698]
[1780090698076,23.98,73462.92,4.7,-0.9651,7e-05,3.54698]
[1780090698412,23.98,73462.92,4.7,-0.9651,7e-05,3.54698]
[1780090703132,23.98,73464.01,4.7,-0.96505,7e-05,3.55142]
[1780090703247,23.98,73464.01,4.7,-0.96505,7e-05,3.55142]
[1780090704873,23.98,73467.12,4.7,-0.96485,7e-05,3.56826]
[1780090707260,23.98,73466.96,4.7,-0.96487,7e-05,3.5668]
[1780090707398,23.98,73466.96,4.7,-0.96487,7e-05,3.5668]
[1780090707447,23.97,73467.61,4.7,-0.96483,7e-05,3.56959]
[1780090709481,23.97,73467.61,4.7,-0.96483,7e-05,3.56959]
[1780090709715,23.97,73467.61,4.7,-0.96483,7e-05,3.56959]
[1780090711474,23.97,73467.61,4.7,-0.96485,7e-05,3.56854]
[1780090711568,23.97,73467.61,4.7,-0.96485,7e-05,3.56854]
[1780090714457,23.97,73468.62,4.7,-0.96482,7e-05,3.56973]
[1780090714595,23.97,73468.62,4.7,-0.96482,7e-05,3.56973]
[1780090714718,23.97,73468.62,4.7,-0.96482,7e-05,3.56973]
[1780090714810,23.97,73468.62,4.7,-0.96482,7e-05,3.56973]
[1780090715756,23.97,73468.65,4.7,-0.96484,7e-05,3.56833]
[1780090715821,23.97,73473.53,4.7,-0.9645,7e-05,3.59671]
[1780090715951,23.96,73476.41,4.7,-0.9643,7e-05,3.61327]
[1780090717965,23.96,73478.3,4.7,-0.96418,7e-05,3.62334]
[1780090722038,23.96,73478.57,4.7,-0.96418,7e-05,3.62311]
[1780090722152,23.96,73478.57,4.7,-0.96418,7e-05,3.62311]
[1780090722218,23.96,73478.57,4.7,-0.96418,7e-05,3.62311]
[1780090722344,23.96,73478.57,4.7,-0.96418,7e-05,3.62311]
[1780090722489,23.96,73478.57,4.7,-0.96418,7e-05,3.62311]
[1780090722496,23.96,73478.57,4.7,-0.96418,7e-05,3.62311]
[1780090725478,23.95,73477.71,4.7,-0.96427,7e-05,3.61613]
[1780090725634,23.95,73477.71,4.7,-0.96427,7e-05,3.61613]
[1780090729472,23.95,73478.55,4.7,-0.96423,7e-05,3.61931]
[1780090729538,23.95,73478.55,4.7,-0.96423,7e-05,3.61931]
[1780090729650,23.95,73478.55,4.7,-0.96423,7e-05,3.61931]
[1780090729720,23.95,73478.55,4.7,-0.96423,7e-05,3.61931]
[1780090735292,23.94,73479.01,4.7,-0.96425,7e-05,3.61777]
[1780090735398,23.94,73479.01,4.7,-0.96425,7e-05,3.61777]
[1780090735468,23.94,73479.01,4.7,-0.96425,7e-05,3.61777]
[1780090735533,23.94,73479.01,4.7,-0.96425,7e-05,3.61777]
[1780090735631,23.94,73474.68,4.7,-0.96456,7e-05,3.59138]
[1780090736091,23.94,73471.78,4.7,-0.96478,7e-05,3.57362]
[1780090737098,23.94,73467.39,4.7,-0.96509,7e-05,3.54716]
[1780090738800,23.94,73467.39,4.7,-0.96509,7e-05,3.54716]
[1780090739332,23.94,73474.57,4.7,-0.96458,7e-05,3.58987]
[1780090740119,23.94,73479.28,4.7,-0.96424,7e-05,3.6186]
[1780090746161,23.94,73480.81,4.7,-0.96415,7e-05,3.62652]
[1780090747168,23.94,73484.17,4.7,-0.96391,7e-05,3.64601]
[1780090752203,23.93,73484.14,4.7,-0.96395,7e-05,3.64255]
[1780090755224,23.93,73485.83,4.7,-0.96386,7e-05,3.65072]
[1780090759251,23.92,73487.72,4.7,-0.96374,7e-05,3.66017]
[1780090764289,23.92,73488.17,4.7,-0.96375,7e-05,3.65949]
[1780090765296,23.91,73490.41,4.7,-0.9636,7e-05,3.67232]
[1780090767278,23.91,73491.87,4.7,-0.9635,7e-05,3.68044]
[1780090768317,23.91,73494.5,4.7,-0.96333,7e-05,3.69495]
[1780090769324,23.91,73496.93,4.7,-0.96316,7e-05,3.70897]
[1780090773352,23.9,73498.64,4.7,-0.9631,7e-05,3.71259]
[1780090778388,23.9,73499.47,4.7,-0.96307,7e-05,3.71515]
[1780090780401,23.9,73502.82,4.7,-0.96281,7e-05,3.73661]
[1780090782416,23.9,73504.84,4.7,-0.96265,7e-05,3.74993]
[1780090786445,23.91,73506.64,4.7,-0.96248,7e-05,3.76434]
[1780090791480,23.94,73507.06,4.7,-0.96227,7e-05,3.78134]
[1780090796515,23.95,73505.92,4.7,-0.96228,7e-05,3.78016]
[1780090801551,23.96,73510.87,4.7,-0.96184,8e-05,3.81658]
[1780090802558,23.98,73513.73,4.7,-0.96149,8e-05,3.84547]
[1780090807593,23.99,73515.52,4.7,-0.9613,8e-05,3.86083]
[1780090812629,23.99,73514.26,4.7,-0.96138,8e-05,3.85442]
[1780090818671,24.0,73514.35,4.7,-0.96135,8e-05,3.85678]
[1780090821692,24.0,73510.21,4.7,-0.96165,8e-05,3.83199]
[1780090822699,24.0,73507.82,4.7,-0.96183,8e-05,3.81755]
[1780090823706,24.0,73502.39,4.7,-0.96223,7e-05,3.78447]
[1780090825720,24.0,73500.66,4.7,-0.96235,7e-05,3.77471]
[1780090830755,24.01,73499.36,4.7,-0.96239,7e-05,3.77124]
[1780090836797,24.03,73498.79,4.7,-0.96238,7e-05,3.7712]
[1780090841831,24.04,73498.4,4.7,-0.96233,7e-05,3.77481]
[1780090842839,24.04,73496.7,4.7,-0.96244,7e-05,3.76561]
[1780090845859,24.05,73498.56,4.7,-0.96226,7e-05,3.78058]
[1780090852909,24.06,73498.67,4.7,-0.96215,7e-05,3.78946]
[1780090853916,24.07,73496.78,4.7,-0.96228,7e-05,3.77905]
[1780090858951,24.08,73496.69,4.7,-0.96222,7e-05,3.78435]
[1780090861972,24.08,73495.01,4.7,-0.9623,7e-05,3.77755]
[1780090871035,24.1,73494.28,4.7,-0.96222,7e-05,3.78353]
[1780090879091,24.12,73494.03,4.7,-0.96213,7e-05,3.79113]
[1780090882113,24.13,73502.09,4.7,-0.96149,8e-05,3.84407]
[1780090883120,24.13,73504.88,4.7,-0.96125,8e-05,3.8635]
[1780090887148,24.14,73506.59,4.7,-0.96107,8e-05,3.8781]
[1780090892188,24.15,73508.01,4.7,-0.96094,8e-05,3.88791]
[1780090894202,24.16,73510.45,4.7,-0.96073,8e-05,3.90505]
[1780090897223,24.16,73506.55,4.7,-0.96099,8e-05,3.88363]
[1780090902257,24.17,73507.11,4.7,-0.96089,8e-05,3.892]
[1780090915349,24.2,73509.04,4.7,-0.96059,8e-05,3.9165]
[1780090921391,24.21,73509.91,4.7,-0.96045,8e-05,3.92745]
[1780090926426,24.22,73509.64,4.7,-0.96042,8e-05,3.93034]
[1780090932468,24.23,73509.65,4.7,-0.96035,8e-05,3.93585]
[1780090937503,24.24,73510.22,4.7,-0.96025,8e-05,3.9439]
[1780090942538,24.24,73510.02,4.7,-0.96021,8e-05,3.94707]
[1780090951601,24.26,73510.1,4.7,-0.96015,8e-05,3.95076]
[1780090956636,24.27,73510.21,4.7,-0.96009,8e-05,3.95581]
[1780090961671,24.28,73510.21,4.7,-0.96003,8e-05,3.96014]
[1780090966706,24.28,73510.46,4.7,-0.95996,8e-05,3.96599]
[1780090971741,24.29,73510.83,4.7,-0.95988,8e-05,3.97255]
[1780090976776,24.3,73510.68,4.7,-0.95984,8e-05,3.97579]
[1780090981812,24.31,73510.49,4.7,-0.9598,8e-05,3.97875]
[1780090987853,24.32,73510.57,4.7,-0.95974,8e-05,3.98419]
[1780090992889,24.33,73510.55,4.7,-0.95969,8e-05,3.98814]
[1780090997924,24.33,73510.64,4.7,-0.95963,8e-05,3.99274]
[1780091004973,24.35,73510.71,4.7,-0.95955,8e-05,3.99876]
[1780091011015,24.36,73510.64,4.7,-0.95954,8e-05,3.99909]
[1780091013178,24.36,73509.23,4.7,-0.95963,8e-05,3.9918]
[1780091019075,24.37,73509.82,4.7,-0.95952,8e-05,4.00026]
[1780091024109,24.38,73510.15,4.7,-0.95945,8e-05,4.00623]
[1780091028931,24.38,73510.89,4.7,-0.95935,8e-05,4.01396]
[1780091029144,24.38,73510.37,4.7,-0.95938,8e-05,4.01146]
[1780091030151,24.38,73512.01,4.7,-0.95925,8e-05,4.02254]
[1780091031158,24.39,73506.49,4.7,-0.95967,8e-05,3.9886]
[1780091032165,24.39,73501.31,4.7,-0.96006,8e-05,3.95695]
[1780091034179,24.39,73498.17,4.7,-0.96028,8e-05,3.93904]
[1780091035186,24.39,73494.64,4.7,-0.96053,8e-05,3.91799]
[1780091038207,24.4,73492.24,4.7,-0.96068,8e-05,3.90583]
[1780091040404,24.4,73492.24,4.7,-0.96068,8e-05,3.90583]
[1780091040552,24.4,73492.24,4.7,-0.96068,8e-05,3.90583]
[1780091041127,24.4,73499.09,4.7,-0.96013,8e-05,3.95106]
[1780091042177,24.41,73510.07,4.7,-0.95927,8e-05,4.02066]
[1780091043243,24.41,73511.24,4.7,-0.95917,8e-05,4.02876]
[1780091048278,24.42,73511.87,4.7,-0.95907,8e-05,4.03702]
[1780091053313,24.42,73511.15,4.7,-0.95908,8e-05,4.03598]
[1780091058349,24.42,73511.77,4.7,-0.95903,8e-05,4.03954]
[1780091063388,24.42,73511.93,4.7,-0.95906,8e-05,4.03765]
[1780091068423,24.42,73512.34,4.7,-0.95901,8e-05,4.04118]
[1780091072478,24.42,73512.39,4.7,-0.95902,8e-05,4.03958]
[1780091078493,24.43,73512.22,4.7,-0.95897,8e-05,4.04336]
[1780091083528,24.44,73512.48,4.7,-0.95891,8e-05,4.04846]
[1780091094604,24.45,73512.25,4.7,-0.95883,8e-05,4.05456]
[1780091102661,24.46,73512.26,4.7,-0.95877,8e-05,4.06001]
[1780091104674,24.47,73515.36,4.7,-0.9585,8e-05,4.08097]
[1780091105683,24.47,73518.59,4.7,-0.95824,8e-05,4.10213]
[1780091110718,24.47,73519.55,4.7,-0.95813,8e-05,4.11113]
[1780091112732,24.48,73524.26,4.7,-0.95774,8e-05,4.14237]
[1780091115753,24.48,73526.14,4.7,-0.95757,8e-05,4.15597]
[1780091123808,24.5,73527.29,4.7,-0.95732,8e-05,4.17573]
[1780091128844,24.54,73527.46,4.7,-0.95708,8e-05,4.19492]
[1780091133879,24.58,73527.44,4.7,-0.95686,8e-05,4.21097]
[1780091138914,24.59,73527.72,4.7,-0.95677,8e-05,4.21811]
[1780091143950,24.59,73527.86,4.7,-0.95674,8e-05,4.22088]
[1780091146971,24.59,73519.54,4.7,-0.95739,8e-05,4.16849]
[1780091147978,24.6,73515.13,4.7,-0.95774,8e-05,4.14077]
[1780091153014,24.6,73515.66,4.7,-0.95767,8e-05,4.14667]
[1780091159056,24.61,73516.16,4.7,-0.95759,8e-05,4.15289]
[1780091164091,24.61,73515.99,4.7,-0.95757,8e-05,4.15436]
[1780091169126,24.62,73515.26,4.7,-0.95759,8e-05,4.1523]
[1780091170133,24.62,73513.46,4.7,-0.95773,8e-05,4.14135]
[1780091171139,24.62,73510.03,4.7,-0.958,8e-05,4.12008]
[1780091172147,24.62,73508.34,4.7,-0.95812,8e-05,4.10994]
[1780091174161,24.62,73505.58,4.7,-0.95833,8e-05,4.09367]
[1780091179196,24.63,73504.82,4.7,-0.95835,8e-05,4.09201]
[1780091179739,24.63,73504.82,4.7,-0.95835,8e-05,4.09201]
[1780091181210,24.63,73501.87,4.7,-0.95856,8e-05,4.07466]
[1780091183223,24.63,73499.5,4.7,-0.95873,8e-05,4.06107]
[1780091184230,24.64,73495.18,4.7,-0.95906,8e-05,4.03466]
[1780091185239,24.64,73490.59,4.7,-0.9594,8e-05,4.00673]
[1780091189268,24.64,73488.89,4.7,-0.9595,8e-05,3.99918]
[1780091190274,24.64,73485.67,4.7,-0.95974,8e-05,3.97994]
[1780091191281,24.65,73481.66,4.7,-0.96007,8e-05,3.95196]
[1780091196316,24.65,73480.15,4.7,-0.96013,8e-05,3.94672]
[1780091197323,24.66,73477.77,4.7,-0.9603,8e-05,3.93288]
[1780091200325,24.66,73477.16,4.7,-0.96033,8e-05,3.93078]
[1780091201351,24.66,73486.54,4.7,-0.95959,8e-05,3.99037]
[1780091202364,24.66,73492.04,4.7,-0.95916,8e-05,4.02543]
[1780091203370,24.67,73494.15,4.7,-0.95899,8e-05,4.03935]
[1780091204381,24.67,73495.9,4.7,-0.95884,8e-05,4.05099]
[1780091207398,24.67,73497.54,4.7,-0.95869,8e-05,4.06317]
[1780091212939,24.67,73497.84,4.7,-0.95864,8e-05,4.06687]
[1780091214447,24.68,73495.98,4.7,-0.95876,8e-05,4.05757]
[1780091218475,24.68,73494.03,4.7,-0.95887,8e-05,4.04834]
[1780091219482,24.69,73491.57,4.7,-0.95906,8e-05,4.03357]
[1780091223510,24.69,73489.75,4.7,-0.95917,8e-05,4.02477]
[1780091225524,24.69,73487.51,4.7,-0.95932,8e-05,4.0121]
[1780091227538,24.7,73484.99,4.7,-0.9595,8e-05,3.99778]
[1780091233582,24.7,73484.36,4.7,-0.9595,8e-05,3.99791]
[1780091238618,24.71,73484.69,4.7,-0.95943,8e-05,4.0033]
[1780091244039,24.72,73484.72,4.7,-0.9594,8e-05,4.00546]
[1780091244941,24.72,73483.11,4.7,-0.9595,8e-05,3.99742]
[1780091245667,24.72,73480.44,4.7,-0.9597,8e-05,3.98156]
[1780091248688,24.72,73482.95,4.7,-0.95948,8e-05,3.99915]
[1780091249695,24.73,73484.9,4.7,-0.95932,8e-05,4.0119]
[1780091254730,24.73,73485.95,4.7,-0.95924,8e-05,4.01757]
[1780091259831,24.74,73487.37,4.7,-0.9591,8e-05,4.02883]
[1780091265809,24.75,73487.46,4.7,-0.95904,8e-05,4.03348]
[1780091271851,24.75,73488.14,4.7,-0.95895,8e-05,4.04109]
[1780091276886,24.75,73490.9,4.7,-0.95873,8e-05,4.059]
[1780091279907,24.76,73492.55,4.7,-0.95858,8e-05,4.07087]
[1780091285949,24.76,73492.88,4.7,-0.95852,8e-05,4.07594]
[1780091290984,24.76,73493.15,4.7,-0.95849,8e-05,4.07758]
[1780091294352,24.76,73493.21,4.7,-0.95851,8e-05,4.07641]
[1780091304076,24.74,73488.47,4.7,-0.95898,8e-05,4.03838]
[1780091305083,24.74,73483.43,4.7,-0.95938,8e-05,4.00634]
[1780091310118,24.73,73484.91,4.7,-0.95931,8e-05,4.0123]
[1780091312570,24.73,73483.34,4.7,-0.95948,8e-05,3.99728]
[1780091313149,24.73,73476.05,4.7,-0.96005,8e-05,3.95164]
[1780091314156,24.73,73473.28,4.7,-0.96026,8e-05,3.93407]
[1780091317177,24.73,73470.9,4.7,-0.96044,8e-05,3.91919]
[1780091318184,24.73,73461.94,4.7,-0.96112,7e-05,3.86415]
[1780091319191,24.73,73461.7,4.7,-0.96113,7e-05,3.86354]
[1780091322389,24.73,73464.65,4.7,-0.96091,7e-05,3.88145]
[1780091326240,24.73,73452.59,4.7,-0.96181,7e-05,3.80811]
[1780091327247,24.73,73442.22,4.7,-0.96256,7e-05,3.74592]
[1780091328254,24.73,73441.13,4.7,-0.96264,7e-05,3.73925]
[1780091331275,24.73,73438.46,4.7,-0.96284,7e-05,3.72285]
[1780091336310,24.73,73437.22,4.7,-0.96293,7e-05,3.71591]
[1780091341345,24.73,73436.91,4.7,-0.96294,7e-05,3.71447]
[1780091345373,24.73,73434.91,4.7,-0.96309,7e-05,3.702]
[1780091346380,24.73,73433.39,4.7,-0.9632,7e-05,3.69291]
[1780091351415,24.73,73434.14,4.7,-0.96313,7e-05,3.69912]
[1780091353791,24.73,73432.99,4.7,-0.96321,7e-05,3.69206]
[1780091355447,24.73,73427.62,4.7,-0.96357,7e-05,3.66282]
[1780091356455,24.73,73423.45,4.7,-0.96386,7e-05,3.6384]
[1780091358467,24.74,73422.43,4.7,-0.96392,7e-05,3.63358]
[1780091359475,24.74,73418.21,4.7,-0.96421,7e-05,3.6091]
[1780091360922,24.74,73417.33,4.7,-0.96427,7e-05,3.60398]
[1780091361187,24.74,73417.33,4.7,-0.96427,7e-05,3.60398]
[1780091361489,24.74,73425.87,4.7,-0.96368,7e-05,3.65354]
[1780091362496,24.74,73428.32,4.7,-0.96351,7e-05,3.66786]
[1780091363502,24.74,73428.46,4.7,-0.9635,7e-05,3.66861]
[1780091366695,24.74,73429.05,4.7,-0.96346,7e-05,3.67188]
[1780091366795,24.73,73431.15,4.7,-0.96331,7e-05,3.68398]
[1780091367531,24.73,73432.81,4.7,-0.96319,7e-05,3.69372]
[1780091372566,24.73,73434.1,4.7,-0.96315,7e-05,3.69679]
[1780091378608,24.73,73434.2,4.7,-0.96315,7e-05,3.6965]
[1780091382973,24.73,73434.0,4.7,-0.96317,7e-05,3.69489]
[1780091383017,24.73,73429.03,4.7,-0.96352,7e-05,3.66546]
[1780091383644,24.73,73421.46,4.7,-0.96406,7e-05,3.62129]
[1780091384651,24.73,73415.74,4.7,-0.96445,7e-05,3.58821]
[1780091386665,24.73,73413.35,4.7,-0.96462,7e-05,3.57453]
[1780091387671,24.73,73409.53,4.7,-0.96488,7e-05,3.55268]
[1780091389685,24.73,73407.61,4.7,-0.96501,7e-05,3.54189]
[1780091391702,24.73,73405.96,4.7,-0.96512,7e-05,3.53269]
[1780091392709,24.73,73402.34,4.7,-0.96536,7e-05,3.51222]
[1780091394266,24.73,73402.34,4.7,-0.96536,7e-05,3.51222]
[1780091394380,24.73,73402.34,4.7,-0.96536,7e-05,3.51222]
[1780091394724,24.73,73405.53,4.7,-0.96514,7e-05,3.53051]
[1780091395664,24.73,73405.53,4.7,-0.96514,7e-05,3.53051]
[1780091397283,24.73,73405.81,4.7,-0.96512,7e-05,3.53226]
[1780091397412,24.73,73405.81,4.7,-0.96512,7e-05,3.53226]
[1780091397486,24.73,73401.68,4.7,-0.9654,7e-05,3.50901]
[1780091397739,24.73,73401.68,4.7,-0.9654,7e-05,3.50901]
[1780091397745,24.73,73400.34,4.7,-0.96549,7e-05,3.50155]
[1780091403501,24.73,73400.35,4.7,-0.96548,7e-05,3.50217]
[1780091403787,24.73,73400.36,4.7,-0.96548,7e-05,3.50249]
[1780091406808,24.74,73398.35,4.7,-0.96561,7e-05,3.49148]
[1780091411843,24.74,73398.89,4.7,-0.96556,7e-05,3.4952]
[1780091415871,24.74,73397.33,4.7,-0.96566,7e-05,3.48694]
[1780091418996,24.74,73396.93,4.7,-0.96568,7e-05,3.485]
[1780091421914,24.74,73395.16,4.7,-0.96579,7e-05,3.47567]
[1780091422921,24.74,73392.39,4.7,-0.96598,7e-05,3.46027]
[1780091423928,24.74,73390.69,4.7,-0.96609,7e-05,3.45094]
[1780091426949,24.74,73387.06,4.7,-0.96632,7e-05,3.43131]
[1780091428344,24.74,73387.06,4.7,-0.96632,7e-05,3.43131]
[1780091428429,24.74,73374.21,4.7,-0.96716,6e-05,3.36036]
[1780091429023,24.74,73374.21,4.7,-0.96716,6e-05,3.36036]
[1780091429124,24.74,73372.7,4.7,-0.96725,6e-05,3.35243]
[1780091431397,24.74,73371.84,4.7,-0.9673,6e-05,3.3481]
[1780091431499,24.74,73371.75,4.7,-0.96733,6e-05,3.34439]
[1780091431984,24.75,73362.01,4.7,-0.96795,6e-05,3.29168]
[1780091433121,24.75,73362.01,4.7,-0.96795,6e-05,3.29168]
[1780091433221,24.75,73362.28,4.7,-0.96793,6e-05,3.29362]
[1780091433998,24.75,73368.09,4.7,-0.96755,6e-05,3.32572]
[1780091435007,24.75,73371.4,4.7,-0.96734,6e-05,3.34426]
[1780091439748,24.75,73371.73,4.7,-0.9673,6e-05,3.34768]
[1780091444540,24.76,73372.07,4.7,-0.96726,6e-05,3.35111]
[1780091444137,24.76,73361.13,4.7,-0.96795,6e-05,3.29183]
[1780091445144,24.76,73357.69,4.7,-0.96816,6e-05,3.27371]
[1780091448171,24.76,73360.75,4.7,-0.96795,6e-05,3.2918]
[1780091449173,24.76,73363.03,4.7,-0.9678,6e-05,3.30466]
[1780091452194,24.77,73359.54,4.7,-0.968,6e-05,3.28714]
[1780091453201,24.77,73356.78,4.7,-0.96817,6e-05,3.27272]
[1780091454208,24.77,73358.08,4.7,-0.96808,6e-05,3.28027]
[1780091455214,24.77,73360.55,4.7,-0.96792,6e-05,3.29415]
[1780091456222,24.77,73363.68,4.7,-0.96772,6e-05,3.31163]
[1780091457229,24.77,73366.97,4.7,-0.9675,6e-05,3.33002]
[1780091460204,24.77,73366.55,4.7,-0.96752,6e-05,3.32816]
[1780091460251,24.77,73368.78,4.7,-0.96737,6e-05,3.34122]
[1780091461258,24.77,73370.95,4.7,-0.96723,6e-05,3.35352]
[1780091463272,24.78,73373.42,4.7,-0.96706,6e-05,3.36787]
[1780091465287,24.78,73367.64,4.7,-0.96742,6e-05,3.3369]
[1780091466294,24.78,73364.59,4.7,-0.96761,6e-05,3.32067]
[1780091468851,24.78,73364.43,4.7,-0.96761,6e-05,3.32069]
[1780091474351,24.79,73366.0,4.7,-0.96748,6e-05,3.33191]
[1780091479386,24.79,73366.24,4.7,-0.96744,6e-05,3.33532]
[1780091479843,24.79,73366.24,4.7,-0.96744,6e-05,3.33532]
[1780091480393,24.79,73371.37,4.7,-0.9671,6e-05,3.36384]
[1780091481401,24.79,73377.52,4.7,-0.9667,7e-05,3.39812]
[1780091482409,24.79,73380.53,4.7,-0.9665,7e-05,3.41511]
[1780091483415,24.79,73385.26,4.7,-0.96618,7e-05,3.44241]
[1780091484423,24.8,73394.56,4.7,-0.96555,7e-05,3.49552]
[1780091485207,24.8,73394.56,4.7,-0.96555,7e-05,3.49552]
[1780091485438,24.8,73394.56,4.7,-0.96555,7e-05,3.49552]
[1780091485515,24.8,73390.76,4.7,-0.96579,7e-05,3.47494]
[1780091486437,24.8,73384.58,4.7,-0.9662,7e-05,3.44051]
[1780091487444,24.8,73383.08,4.7,-0.96629,7e-05,3.43238]
[1780091488451,24.8,73381.43,4.7,-0.9664,7e-05,3.42344]
[1780091489458,24.8,73383.51,4.7,-0.96626,7e-05,3.43529]
[1780091494493,24.8,73383.08,4.7,-0.96631,7e-05,3.4305]
[1780091500534,24.81,73382.74,4.7,-0.96631,7e-05,3.43021]
[1780091508591,24.81,73381.82,4.7,-0.96634,7e-05,3.42729]
[1780091514633,24.82,73381.81,4.7,-0.96632,7e-05,3.42897]
[1780091517653,24.82,73383.6,4.7,-0.9662,7e-05,3.43978]
[1780091518661,24.82,73380.81,4.7,-0.96638,7e-05,3.42453]
[1780091519667,24.82,73379.37,4.7,-0.96647,7e-05,3.41679]
[1780091520675,24.82,73377.55,4.7,-0.96658,7e-05,3.40698]
[1780091525710,24.82,73376.68,4.7,-0.96662,7e-05,3.40373]
[1780091528732,24.82,73374.8,4.7,-0.96673,7e-05,3.39429]
[1780091529739,24.82,73373.37,4.7,-0.96682,7e-05,3.38672]
[1780091531753,24.83,73371.61,4.7,-0.96693,6e-05,3.37769]
[1780091536788,24.83,73374.91,4.7,-0.96669,7e-05,3.39764]
[1780091541823,24.83,73373.38,4.7,-0.96677,7e-05,3.39116]
[1780091545524,24.83,73371.83,4.7,-0.96689,6e-05,3.38142]
[1780091548872,24.83,73370.18,4.7,-0.96698,6e-05,3.37304]
[1780091553907,24.84,73370.3,4.7,-0.96699,6e-05,3.37188]
[1780091558942,24.84,73370.02,4.7,-0.96699,6e-05,3.37213]
[1780091561224,24.84,73369.32,4.7,-0.96703,6e-05,3.36864]
[1780091561233,24.84,73367.95,4.7,-0.96711,6e-05,3.36149]
[1780091561963,24.84,73361.93,4.7,-0.96749,6e-05,3.32897]
[1780091563977,24.85,73360.2,4.7,-0.96759,6e-05,3.32042]
[1780091564984,24.85,73357.26,4.7,-0.96777,6e-05,3.30491]
[1780091569013,24.85,73355.67,4.7,-0.96785,6e-05,3.29817]
[1780091570021,24.85,73354.26,4.7,-0.96794,6e-05,3.29103]
[1780091573042,24.85,73352.9,4.7,-0.96801,6e-05,3.28517]
[1780091576063,24.86,73354.56,4.7,-0.96788,6e-05,3.29564]
[1780091579084,24.86,73357.0,4.7,-0.96771,6e-05,3.31029]
[1780091580189,24.86,73357.0,4.7,-0.96771,6e-05,3.31029]
[1780091580277,24.86,73363.78,4.7,-0.96728,6e-05,3.34719]
[1780091581099,24.86,73367.81,4.7,-0.96701,6e-05,3.37011]
[1780091583113,24.86,73369.77,4.7,-0.96687,6e-05,3.3816]
[1780091585127,24.87,73372.59,4.7,-0.96668,7e-05,3.39783]
[1780091586134,24.87,73374.15,4.7,-0.96658,7e-05,3.40676]
[1780091589155,24.87,73382.05,4.7,-0.96605,7e-05,3.45153]
[1780091590162,24.87,73388.54,4.7,-0.96561,7e-05,3.4881]
[1780091592176,24.87,73381.9,4.7,-0.96605,7e-05,3.45123]
[1780091593183,24.87,73371.9,4.7,-0.9667,7e-05,3.39597]
[1780091594190,24.87,73369.77,4.7,-0.96685,6e-05,3.38381]
[1780091595598,24.87,73369.77,4.7,-0.96685,6e-05,3.38381]
[1780091596661,24.87,73365.3,4.7,-0.96714,6e-05,3.35848]
[1780091602246,24.86,73365.12,4.7,-0.96718,6e-05,3.35536]
[1780091604260,24.86,73363.19,4.7,-0.96731,6e-05,3.34412]
[1780091607280,24.86,73360.8,4.7,-0.96748,6e-05,3.33011]
[1780091609295,24.86,73359.51,4.7,-0.96755,6e-05,3.32395]
[1780091614330,24.87,73357.86,4.7,-0.96766,6e-05,3.3136]
[1780091617351,24.87,73355.51,4.7,-0.9678,6e-05,3.30225]
[1780091619365,24.87,73352.81,4.7,-0.96796,6e-05,3.28862]
[1780091624400,24.88,73352.02,4.7,-0.96798,6e-05,3.28683]
[1780091629435,24.88,73351.9,4.7,-0.96795,6e-05,3.28862]
[1780091634470,24.89,73351.89,4.7,-0.96793,6e-05,3.29097]
[1780091644540,24.9,73350.66,4.7,-0.96795,6e-05,3.28909]
[1780091646555,24.9,73348.55,4.7,-0.96807,6e-05,3.27867]
[1780091651589,24.9,73346.32,4.7,-0.96818,6e-05,3.26915]
[1780091655617,24.91,73344.85,4.7,-0.96825,6e-05,3.26329]
[1780091656624,24.91,73338.81,4.7,-0.96862,6e-05,3.23155]
[1780091658638,24.91,73343.1,4.7,-0.96834,6e-05,3.25555]
[1780091660652,24.91,73345.18,4.7,-0.96821,6e-05,3.26698]
[1780091661659,24.91,73347.82,4.7,-0.96804,6e-05,3.28092]
[1780091663673,24.91,73349.19,4.7,-0.96796,6e-05,3.28778]
[1780091664680,24.91,73353.48,4.7,-0.9677,6e-05,3.31067]
[1780091665687,24.91,73356.65,4.7,-0.9675,6e-05,3.32754]
[1780091670722,24.91,73357.64,4.7,-0.96745,6e-05,3.33127]
[1780091671729,24.91,73359.41,4.7,-0.96738,6e-05,3.33695]
[1780091676764,24.91,73360.96,4.7,-0.96728,6e-05,3.34513]
[1780091678778,24.91,73353.33,4.7,-0.96776,6e-05,3.30446]
[1780091679785,24.91,73347.92,4.7,-0.9681,6e-05,3.27575]
[1780091680792,24.91,73343.79,4.7,-0.96835,6e-05,3.2541]
[1780091681799,24.91,73342.22,4.7,-0.96845,6e-05,3.24551]
[1780091682806,24.91,73340.6,4.7,-0.96855,6e-05,3.23669]
[1780091683813,24.91,73339.12,4.7,-0.96864,6e-05,3.22865]
[1780091685827,24.91,73337.47,4.7,-0.96875,6e-05,3.21957]
[1780091686290,24.91,73337.47,4.7,-0.96875,6e-05,3.21957]
[1780091686836,24.91,73334.04,4.7,-0.96896,6e-05,3.20127]
[1780091687843,24.91,73329.7,4.7,-0.96923,6e-05,3.17827]
[1780091689857,24.91,73327.81,4.7,-0.96935,6e-05,3.16821]
[1780091695002,24.91,73327.18,4.7,-0.96939,6e-05,3.16469]
[1780091695057,24.91,73327.16,4.7,-0.96939,6e-05,3.16448]
[1780091700934,24.91,73327.55,4.7,-0.96934,6e-05,3.16909]
[1780091705969,24.92,73326.74,4.7,-0.96935,6e-05,3.16806]
[1780091711004,24.93,73326.53,4.7,-0.96932,6e-05,3.17017]
[1780091714025,24.93,73323.96,4.7,-0.96947,6e-05,3.15791]
[1780091719061,24.93,73323.74,4.7,-0.96945,6e-05,3.15934]
[1780091725103,24.94,73323.71,4.7,-0.96945,6e-05,3.15956]
[1780091729131,24.94,73330.96,4.7,-0.969,6e-05,3.19808]
[1780091730138,24.94,73337.62,4.7,-0.96858,6e-05,3.23396]
[1780091731144,24.94,73338.78,4.7,-0.96854,6e-05,3.23711]
[1780091736180,24.94,73336.51,4.7,-0.96866,6e-05,3.22624]
[1780091741215,24.94,73336.7,4.7,-0.96864,6e-05,3.22779]
[1780091743229,24.95,73338.38,4.7,-0.96853,6e-05,3.2378]
[1780091745275,24.95,73330.63,4.7,-0.96899,6e-05,3.19777]
[1780091746262,24.95,73326.35,4.7,-0.96926,6e-05,3.17513]
[1780091747269,24.95,73323.84,4.7,-0.96941,6e-05,3.16188]
[1780091750290,24.95,73327.16,4.7,-0.9692,6e-05,3.17979]
[1780091752304,24.95,73329.23,4.7,-0.96908,6e-05,3.19047]
[1780091757338,24.95,73329.39,4.7,-0.96908,6e-05,3.19071]
[1780091759353,24.95,73331.25,4.7,-0.96896,6e-05,3.20025]
[1780091763381,24.95,73332.59,4.7,-0.96886,6e-05,3.20887]
[1780091772444,24.96,73332.41,4.7,-0.96883,6e-05,3.21146]
[1780091778486,24.96,73332.34,4.7,-0.9688,6e-05,3.21441]
[1780091783521,24.97,73332.61,4.7,-0.96875,6e-05,3.21856]
[1780091784528,24.97,73334.25,4.7,-0.96864,6e-05,3.22778]
[1780091789563,24.98,73334.54,4.7,-0.96859,6e-05,3.23191]
[1780091794598,24.98,73334.49,4.7,-0.96863,6e-05,3.22852]
[1780091797618,24.98,73333.17,4.7,-0.96871,6e-05,3.22093]
[1780091802653,24.97,73334.38,4.7,-0.96865,6e-05,3.22641]
[1780091807689,24.98,73333.72,4.7,-0.96869,6e-05,3.22341]
[1780091811717,24.98,73335.17,4.7,-0.96857,6e-05,3.23318]
[1780091812724,24.98,73339.92,4.7,-0.96828,6e-05,3.25826]
[1780091817759,24.99,73340.25,4.7,-0.96823,6e-05,3.26237]
[1780091822794,24.99,73340.31,4.7,-0.9682,6e-05,3.26497]
[1780091827829,25.0,73340.98,4.7,-0.96813,6e-05,3.27079]
[1780091834878,25.0,73340.57,4.7,-0.96812,6e-05,3.2717]
[1780091838906,25.0,73339.07,4.7,-0.96821,6e-05,3.26402]
[1780091843941,25.01,73339.22,4.7,-0.96817,6e-05,3.2671]
[1780091847969,25.01,73341.41,4.7,-0.96802,6e-05,3.28062]
[1780091853004,25.02,73341.39,4.7,-0.96802,6e-05,3.27912]
[1780091857032,25.02,73343.03,4.7,-0.9679,6e-05,3.28964]
[1780091863074,25.02,73343.88,4.7,-0.96784,6e-05,3.29451]
[1780091868109,25.03,73342.61,4.7,-0.9679,6e-05,3.28975]
[1780091873144,25.03,73342.76,4.7,-0.96788,6e-05,3.29121]
[1780091878180,25.02,73342.96,4.7,-0.96789,6e-05,3.29078]
[1780091881201,25.02,73340.86,4.7,-0.96803,6e-05,3.27862]
[1780091886236,25.02,73340.92,4.7,-0.96804,6e-05,3.27755]
[1780091891271,25.02,73340.43,4.7,-0.96808,6e-05,3.27401]
[1780091895300,25.01,73342.93,4.7,-0.96794,6e-05,3.28631]
[1780091905370,25.01,73343.04,4.7,-0.96797,6e-05,3.284]
[1780091910405,25.0,73342.49,4.7,-0.96802,6e-05,3.27963]
[1780091915440,25.0,73342.81,4.7,-0.96805,6e-05,3.27639]
[1780091922489,25.0,73343.1,4.7,-0.96805,6e-05,3.27603]
[1780091923543,25.0,73343.1,4.7,-0.96805,6e-05,3.27603]
[1780091924502,25.0,73346.77,4.7,-0.96783,6e-05,3.29518]
[1780091930545,24.99,73347.81,4.7,-0.96778,6e-05,3.29895]
[1780091934573,24.99,73349.18,4.7,-0.96771,6e-05,3.3051]
[1780091939612,24.99,73350.46,4.7,-0.96765,6e-05,3.31043]
[1780091941622,24.99,73356.29,4.7,-0.96728,6e-05,3.34212]
[1780091942629,24.99,73353.19,4.7,-0.96747,6e-05,3.32565]
[1780091947665,24.99,73353.36,4.7,-0.96744,6e-05,3.3285]
[1780091952700,25.0,73353.3,4.7,-0.96742,6e-05,3.33011]
[1780091965791,25.01,73352.52,4.7,-0.96741,6e-05,3.33103]
[1780091970826,25.01,73352.68,4.7,-0.96737,6e-05,3.33383]
[1780091972841,25.01,73349.37,4.7,-0.96761,6e-05,3.31308]
[1780091973848,25.01,73344.11,4.7,-0.96793,6e-05,3.28519]
[1780091975862,25.02,73342.35,4.7,-0.96803,6e-05,3.27669]
[1780091977876,25.02,73339.99,4.7,-0.96817,6e-05,3.26503]
[1780091982911,25.02,73340.09,4.7,-0.96818,6e-05,3.26442]
[1780091985932,25.02,73337.88,4.7,-0.96831,6e-05,3.25267]
[1780091986857,25.02,73337.88,4.7,-0.96831,6e-05,3.25267]
[1780091986939,25.01,73333.39,4.7,-0.9686,6e-05,3.22859]
[1780091987946,25.01,73326.5,4.7,-0.96902,6e-05,3.19204]
[1780091989960,25.01,73324.88,4.7,-0.96912,6e-05,3.18331]
[1780091994997,25.01,73323.85,4.7,-0.96919,6e-05,3.17739]
[1780091997012,25.01,73318.7,4.7,-0.96951,6e-05,3.15028]
[1780091998018,25.01,73320.1,4.7,-0.96942,6e-05,3.15752]
[1780092000034,25.01,73321.46,4.7,-0.96934,6e-05,3.16446]
[1780092000909,25.01,73321.46,4.7,-0.96934,6e-05,3.16446]
[1780092001040,25.01,73323.57,4.7,-0.96922,6e-05,3.17541]
[1780092002047,25.01,73326.8,4.7,-0.96901,6e-05,3.19297]
[1780092003054,25.01,73328.49,4.7,-0.96891,6e-05,3.20172]
[1780092005171,25.01,73330.47,4.7,-0.96878,6e-05,3.21255]
[1780092011110,25.02,73332.03,4.7,-0.96867,6e-05,3.22252]
[1780092016145,25.02,73331.93,4.7,-0.96867,6e-05,3.2224]
[1780092019203,25.02,73332.99,4.7,-0.96859,6e-05,3.22901]
[1780092019166,25.02,73337.41,4.7,-0.96831,6e-05,3.25299]
[1780092020173,25.02,73340.65,4.7,-0.9681,6e-05,3.27074]
[1780092025208,25.03,73339.49,4.7,-0.96815,6e-05,3.26669]
[1780092031249,25.03,73339.69,4.7,-0.96814,6e-05,3.26675]
[1780092037292,25.04,73339.32,4.7,-0.96813,6e-05,3.26734]
[1780092038301,25.04,73334.94,4.7,-0.9684,6e-05,3.24443]
[1780092039308,25.04,73331.76,4.7,-0.96859,6e-05,3.22799]
[1780092041323,25.04,73330.74,4.7,-0.96864,6e-05,3.22355]
[1780092046358,25.05,73330.83,4.7,-0.96861,6e-05,3.22654]
[1780092051393,25.05,73331.07,4.7,-0.96857,6e-05,3.23031]
[1780092055421,25.06,73329.65,4.7,-0.96863,6e-05,3.22478]
[1780092059449,25.06,73327.78,4.7,-0.96872,6e-05,3.21691]
[1780092062471,25.07,73329.81,4.7,-0.96858,6e-05,3.22917]
[1780092063478,25.07,73327.75,4.7,-0.9687,6e-05,3.21879]
[1780092066499,25.07,73329.18,4.7,-0.96859,6e-05,3.22837]
[1780092071534,25.08,73329.14,4.7,-0.96856,6e-05,3.2306]
[1780092075561,25.08,73331.01,4.7,-0.96842,6e-05,3.24243]
[1780092076569,25.08,73333.64,4.7,-0.96825,6e-05,3.25686]
[1780092078583,25.08,73335.35,4.7,-0.96814,6e-05,3.26683]
[1780092083618,25.09,73335.73,4.7,-0.96809,6e-05,3.27091]
[1780092088653,25.09,73335.83,4.7,-0.96806,6e-05,3.27347]
[1780092093687,25.1,73335.85,4.7,-0.96807,6e-05,3.272]
[1780092098723,25.1,73335.74,4.7,-0.96805,6e-05,3.27343]
[1780092103758,25.11,73335.81,4.7,-0.96802,6e-05,3.2758]
[1780092105977,25.11,73335.88,4.7,-0.96801,6e-05,3.27657]
[1780092106031,25.11,73340.63,4.7,-0.96771,6e-05,3.30239]
[1780092106778,25.11,73342.62,4.7,-0.96758,6e-05,3.31344]
[1780092107786,25.11,73344.69,4.7,-0.96744,6e-05,3.32492]
[1780092112821,25.11,73344.78,4.7,-0.96742,6e-05,3.32701]
[1780092114834,25.11,73347.87,4.7,-0.96722,6e-05,3.34434]
[1780092115842,25.12,73354.08,4.7,-0.96681,6e-05,3.37838]
[1780092118863,25.12,73355.81,4.7,-0.96669,6e-05,3.38852]
[1780092121060,25.12,73356.23,4.7,-0.96666,6e-05,3.39105]
[1780092121147,25.12,73357.86,4.7,-0.96656,6e-05,3.40019]
[1780092121886,25.12,73363.3,4.7,-0.9662,7e-05,3.4303]
[1780092122482,25.12,73363.3,4.7,-0.9662,7e-05,3.4303]
[1780092122892,25.12,73372.66,4.7,-0.96558,7e-05,3.48231]
[1780092123899,25.12,73372.49,4.7,-0.96559,7e-05,3.48144]
[1780092127927,25.12,73376.73,4.7,-0.9653,7e-05,3.50545]
[1780092130525,25.12,73375.81,4.7,-0.96536,7e-05,3.50035]
[1780092132962,25.12,73377.97,4.7,-0.96522,7e-05,3.51269]
[1780092137997,25.12,73377.92,4.7,-0.96522,7e-05,3.51262]
[1780092142033,25.12,73384.16,4.7,-0.96479,7e-05,3.54792]
[1780092143040,25.12,73389.9,4.7,-0.9644,7e-05,3.58038]
[1780092146062,25.12,73393.13,4.7,-0.96419,7e-05,3.59856]
[1780092150090,25.11,73394.65,4.7,-0.96412,7e-05,3.60394]
[1780092155125,25.11,73396.98,4.7,-0.96405,7e-05,3.60934]
[1780092157139,25.1,73391.93,4.7,-0.9644,7e-05,3.57964]
[1780092158145,25.1,73384.81,4.7,-0.96489,7e-05,3.53931]
[1780092162174,25.1,73384.2,4.7,-0.96493,7e-05,3.53595]
[1780092167209,25.1,73384.41,4.7,-0.96491,7e-05,3.53724]
[1780092172245,25.1,73381.59,4.7,-0.9651,7e-05,3.52151]
[1780092177280,25.1,73380.8,4.7,-0.96515,7e-05,3.51732]
[1780092182316,25.1,73378.5,4.7,-0.9653,7e-05,3.50467]
[1780092188358,25.11,73378.37,4.7,-0.96531,7e-05,3.50429]
[1780092194056,25.11,73378.68,4.7,-0.96528,7e-05,3.50623]
[1780092196414,25.11,73381.32,4.7,-0.96511,7e-05,3.5212]
[1780092201449,25.11,73380.15,4.7,-0.96518,7e-05,3.51474]
[1780092206484,25.11,73379.67,4.7,-0.96521,7e-05,3.51222]
[1780092209208,25.11,73380.14,4.7,-0.96518,7e-05,3.51488]
[1780092209505,25.11,73375.09,4.7,-0.96552,7e-05,3.4867]
[1780092210512,25.11,73369.21,4.7,-0.96591,7e-05,3.45404]
[1780092212526,25.11,73369.31,4.7,-0.96593,7e-05,3.4511]
[1780092217561,25.11,73371.75,4.7,-0.96576,7e-05,3.46528]
[1780092218568,25.11,73374.67,4.7,-0.96557,7e-05,3.48165]
[1780092223603,25.11,73374.96,4.7,-0.96554,7e-05,3.48371]
[1780092224610,25.11,73376.61,4.7,-0.96543,7e-05,3.493]
[1780092229464,25.11,73376.53,4.7,-0.96543,7e-05,3.49287]
[1780092231663,25.11,73374.68,4.7,-0.96555,7e-05,3.48283]
[1780092232670,25.11,73370.56,4.7,-0.96583,7e-05,3.46002]
[1780092233677,25.11,73367.35,4.7,-0.96604,7e-05,3.44238]
[1780092236697,25.11,73369.18,4.7,-0.96591,7e-05,3.45298]
[1780092239719,25.11,73370.62,4.7,-0.96581,7e-05,3.46139]
[1780092242759,25.12,73368.33,4.7,-0.96596,7e-05,3.44909]
[1780092247070,25.12,73368.3,4.7,-0.96595,7e-05,3.44936]
[1780092247775,25.12,73365.09,4.7,-0.96616,7e-05,3.43193]
[1780092248782,25.12,73362.96,4.7,-0.9663,7e-05,3.42037]
[1780092251803,25.12,73360.67,4.7,-0.96644,7e-05,3.40838]
[1780092256838,25.12,73362.6,4.7,-0.9663,7e-05,3.42003]
[1780092259859,25.12,73357.6,4.7,-0.96663,6e-05,3.39245]
[1780092260866,25.12,73355.5,4.7,-0.96677,6e-05,3.38048]
[1780092265901,25.11,73354.64,4.7,-0.96685,6e-05,3.37348]
[1780092270676,25.11,73354.64,4.7,-0.96685,6e-05,3.37348]
[1780092270935,25.11,73353.11,4.7,-0.96698,6e-05,3.36286]
[1780092271943,25.11,73350.18,4.7,-0.9672,6e-05,3.34288]
[1780092272892,25.11,73350.18,4.7,-0.9672,6e-05,3.34288]
[1780092272950,25.11,73348.4,4.7,-0.96732,6e-05,3.33285]
[1780092273957,25.11,73346.33,4.7,-0.96746,6e-05,3.32128]
[1780092278992,25.1,73345.96,4.7,-0.9675,6e-05,3.31745]
[1780092284027,25.1,73346.77,4.7,-0.96747,6e-05,3.32004]
[1780092285034,25.1,73350.88,4.7,-0.96722,6e-05,3.34189]
[1780092287309,25.1,73351.81,4.7,-0.96716,6e-05,3.34653]
[1780092287358,25.1,73349.86,4.7,-0.96728,6e-05,3.33629]
[1780092291076,25.1,73347.7,4.7,-0.9674,6e-05,3.32597]
[1780092294097,25.1,73332.33,4.7,-0.96838,6e-05,3.24263]
[1780092295169,25.1,73332.33,4.7,-0.96838,6e-05,3.24263]
[1780092295180,25.1,73317.96,4.7,-0.96927,6e-05,3.16682]
[1780092296111,25.1,73317.55,4.7,-0.96929,6e-05,3.16459]
[1780092302156,25.1,73317.31,4.7,-0.9693,6e-05,3.16416]
[1780092304175,25.1,73313.83,4.7,-0.96951,6e-05,3.14584]
[1780092305182,25.1,73309.95,4.7,-0.96974,6e-05,3.12566]
[1780092306189,25.1,73308.1,4.7,-0.96986,6e-05,3.11607]
[1780092311224,25.1,73308.25,4.7,-0.96985,6e-05,3.11667]
[1780092313871,25.1,73307.77,4.7,-0.96988,6e-05,3.11411]
[1780092314245,25.1,73305.57,4.7,-0.97001,6e-05,3.10275]
[1780092315252,25.1,73311.12,4.7,-0.96968,6e-05,3.13135]
[1780092315759,25.1,73311.12,4.7,-0.96968,6e-05,3.13135]
[1780092316259,25.1,73317.25,4.7,-0.9693,6e-05,3.16382]
[1780092318381,25.1,73318.46,4.7,-0.96922,6e-05,3.17056]
[1780092323308,25.1,73320.02,4.7,-0.96914,6e-05,3.17796]
[1780092328343,25.1,73319.8,4.7,-0.96916,6e-05,3.17607]
[1780092331364,25.1,73318.33,4.7,-0.96929,6e-05,3.16444]
[1780092332370,25.1,73320.22,4.7,-0.96917,6e-05,3.17418]
[1780092333378,25.1,73318.84,4.7,-0.96926,6e-05,3.16684]
[1780092335392,25.09,73315.8,4.7,-0.96945,6e-05,3.15076]
[1780092336399,25.09,73314.3,4.7,-0.96954,6e-05,3.14287]
[1780092337081,25.09,73314.3,4.7,-0.96954,6e-05,3.14287]
[1780092337406,25.09,73312.85,4.7,-0.96963,6e-05,3.13527]
[1780092338413,25.09,73310.7,4.7,-0.96975,6e-05,3.12408]
[1780092341601,25.09,73311.22,4.7,-0.96973,6e-05,3.12662]
[1780092344455,25.09,73308.92,4.7,-0.96986,6e-05,3.11462]
[1780092346469,25.09,73306.85,4.7,-0.96999,6e-05,3.10392]
[1780092348483,25.09,73304.59,4.7,-0.97012,6e-05,3.09232]
[1780092349490,25.09,73306.87,4.7,-0.96999,6e-05,3.10405]
[1780092350497,25.09,73305.48,4.7,-0.97007,6e-05,3.0969]
[1780092353243,25.09,73305.23,4.7,-0.97008,6e-05,3.09563]
[1780092353518,25.09,73314.22,4.7,-0.96955,6e-05,3.14206]
[1780092354524,25.09,73321.39,4.7,-0.96911,6e-05,3.17935]
[1780092357546,25.09,73320.1,4.7,-0.9692,6e-05,3.17226]
[1780092358553,25.09,73321.35,4.7,-0.96912,6e-05,3.17868]
[1780092363588,25.09,73321.8,4.7,-0.9691,6e-05,3.18044]
[1780092367616,25.09,73315.67,4.7,-0.96948,6e-05,3.14804]
[1780092368623,25.09,73310.63,4.7,-0.96978,6e-05,3.12188]
[1780092369630,25.09,73305.9,4.7,-0.97006,6e-05,3.0975]
[1780092370637,25.09,73304.29,4.7,-0.97016,6e-05,3.08923]
[1780092373576,25.09,73304.22,4.7,-0.97016,6e-05,3.0889]
[1780092373658,25.09,73301.02,4.7,-0.97035,6e-05,3.07261]
[1780092374665,25.09,73299.12,4.7,-0.97045,6e-05,3.06366]
[1780092375672,25.09,73296.79,4.7,-0.97058,6e-05,3.05257]
[1780092377686,25.09,73295.47,4.7,-0.97066,6e-05,3.04604]
[1780092382329,25.1,73294.67,4.7,-0.97068,6e-05,3.04429]
[1780092382333,25.1,73294.6,4.7,-0.97066,6e-05,3.04535]
[1780092383237,25.1,73294.6,4.7,-0.97066,6e-05,3.04535]
[1780092383252,25.1,73289.08,4.7,-0.97098,6e-05,3.01815]
[1780092384531,25.1,73289.08,4.7,-0.97098,6e-05,3.01815]
[1780092383728,25.1,73286.89,4.7,-0.9711,6e-05,3.00713]
[1780092384595,25.1,73286.89,4.7,-0.9711,6e-05,3.00713]
[1780092385386,25.1,73286.89,4.7,-0.9711,6e-05,3.00713]
[1780092385532,25.1,73286.89,4.7,-0.9711,6e-05,3.00713]
[1780092385557,25.11,73285.77,4.7,-0.97116,6e-05,3.00207]
[1780092385742,25.11,73291.25,4.7,-0.97084,6e-05,3.02967]
[1780092386749,25.11,73296.37,4.7,-0.97054,6e-05,3.05578]
[1780092388408,25.11,73296.37,4.7,-0.97054,6e-05,3.05578]
[1780092388481,25.11,73298.34,4.7,-0.97043,6e-05,3.066]
[1780092390777,25.11,73300.15,4.7,-0.9703,6e-05,3.07656]
[1780092393526,25.11,73300.54,4.7,-0.9703,6e-05,3.07574]
[1780092393798,25.11,73302.01,4.7,-0.9702,6e-05,3.08454]
[1780092394805,25.12,73303.75,4.7,-0.97009,6e-05,3.0941]
[1780092395812,25.12,73306.7,4.7,-0.96991,6e-05,3.10988]
[1780092400847,25.12,73308.18,4.7,-0.96982,6e-05,3.11794]
[1780092405882,25.12,73308.31,4.7,-0.96981,6e-05,3.11841]
[1780092410917,25.12,73309.24,4.7,-0.96976,6e-05,3.123]
[1780092415952,25.12,73308.32,4.7,-0.96982,6e-05,3.11803]
[1780092420987,25.12,73308.93,4.7,-0.96978,6e-05,3.12097]
[1780092426023,25.12,73308.75,4.7,-0.96979,6e-05,3.11986]
[1780092434079,25.11,73309.02,4.7,-0.96978,6e-05,3.12096]
[1780092436947,25.11,73308.84,4.7,-0.96979,6e-05,3.11995]
[1780092437099,25.11,73315.76,4.7,-0.96938,6e-05,3.15576]
[1780092438107,25.11,73320.56,4.7,-0.96909,6e-05,3.18069]
[1780092442135,25.11,73322.0,4.7,-0.96901,6e-05,3.18768]
[1780092447169,25.12,73322.1,4.7,-0.96897,6e-05,3.19108]
[1780092451199,25.12,73318.43,4.7,-0.9692,6e-05,3.17065]
[1780092452205,25.13,73313.17,4.7,-0.96951,6e-05,3.14391]
[1780092453211,25.13,73308.43,4.7,-0.96978,6e-05,3.12005]
[1780092454220,25.13,73306.34,4.7,-0.9699,6e-05,3.10998]
[1780092459255,25.13,73306.92,4.7,-0.96984,6e-05,3.11509]
[1780092464289,25.14,73307.0,4.7,-0.96982,6e-05,3.11684]
[1780092465128,25.14,73307.0,4.7,-0.96982,6e-05,3.11684]
[1780092470331,25.14,73306.97,4.7,-0.96982,6e-05,3.11656]
[1780092475366,25.14,73307.51,4.7,-0.96979,6e-05,3.1192]
[1780092480401,25.14,73307.55,4.7,-0.96978,6e-05,3.12067]
[1780092485437,25.14,73308.01,4.7,-0.96974,6e-05,3.12357]
[1780092487450,25.14,73309.89,4.7,-0.96961,6e-05,3.1346]
[1780092492486,25.14,73308.82,4.7,-0.96968,6e-05,3.12877]
[1780092493493,25.14,73305.78,4.7,-0.96986,6e-05,3.11304]
[1780092494500,25.14,73299.91,4.7,-0.97021,6e-05,3.08291]
[1780092496543,25.14,73299.53,4.7,-0.97023,6e-05,3.08099]
[1780092496598,25.14,73295.02,4.7,-0.9705,6e-05,3.05804]
[1780092498528,25.14,73293.56,4.7,-0.97058,6e-05,3.05111]
[1780092499535,25.14,73295.82,4.7,-0.97044,6e-05,3.06303]
[1780092504570,25.15,73296.35,4.7,-0.97037,6e-05,3.06881]
[1780092509605,25.16,73297.43,4.7,-0.97029,6e-05,3.0759]
[1780092511619,25.16,73299.37,4.7,-0.9702,6e-05,3.08309]
[1780092513633,25.16,73298.0,4.7,-0.97028,6e-05,3.07612]
[1780092517661,25.16,73296.45,4.7,-0.97037,6e-05,3.06834]
[1780092520682,25.16,73294.27,4.7,-0.9705,6e-05,3.05738]
[1780092521689,25.16,73291.04,4.7,-0.97069,6e-05,3.04106]
[1780092522696,25.16,73288.68,4.7,-0.97082,6e-05,3.02923]
[1780092527731,25.16,73289.08,4.7,-0.97079,6e-05,3.03177]
[1780092529745,25.16,73290.88,4.7,-0.97069,6e-05,3.04107]
[1780092531759,25.16,73292.33,4.7,-0.9706,6e-05,3.04858]
[1780092534781,25.16,73294.75,4.7,-0.97045,6e-05,3.06107]
[1780092535788,25.16,73298.65,4.7,-0.97022,6e-05,3.08098]
[1780092536795,25.16,73301.23,4.7,-0.97007,6e-05,3.09419]
[1780092541830,25.16,73302.62,4.7,-0.96999,6e-05,3.1013]
[1780092543844,25.16,73304.0,4.7,-0.96991,6e-05,3.10838]
[1780092548191,25.16,73304.21,4.7,-0.9699,6e-05,3.10941]
[1780092549886,25.16,73306.34,4.7,-0.96977,6e-05,3.12029]
[1780092550893,25.16,73308.19,4.7,-0.96966,6e-05,3.12981]
[1780092552907,25.16,73309.55,4.7,-0.96958,6e-05,3.13674]
[1780092553913,25.16,73306.82,4.7,-0.96974,6e-05,3.12258]
[1780092558949,25.16,73307.17,4.7,-0.96973,6e-05,3.12414]
[1780092559956,25.16,73308.65,4.7,-0.96964,6e-05,3.13173]
[1780092565000,25.16,73304.67,4.7,-0.96988,6e-05,3.11086]
[1780092566007,25.16,73301.91,4.7,-0.97004,6e-05,3.09667]
[1780092567014,25.16,73303.44,4.7,-0.96995,6e-05,3.10451]
[1780092574063,25.16,73303.98,4.7,-0.96995,6e-05,3.10363]
[1780092577084,25.16,73302.53,4.7,-0.97004,6e-05,3.09612]
[1780092582119,25.16,73302.54,4.7,-0.97004,6e-05,3.0961]
[1780092584133,25.16,73300.52,4.7,-0.97016,6e-05,3.08573]
[1780092585140,25.16,73299.16,4.7,-0.97024,6e-05,3.07878]
[1780092588397,25.16,73298.43,4.7,-0.97028,6e-05,3.0751]
[1780092588480,25.16,73306.25,4.7,-0.96981,6e-05,3.11589]
[1780092589168,25.16,73314.76,4.7,-0.96929,6e-05,3.16058]
[1780092590175,25.16,73314.97,4.7,-0.96928,6e-05,3.16155]
[1780092594203,25.16,73316.53,4.7,-0.96919,6e-05,3.16914]
[1780092599239,25.16,73316.31,4.7,-0.96922,6e-05,3.16726]
[1780092602260,25.16,73313.5,4.7,-0.96939,6e-05,3.15225]
[1780092603267,25.16,73311.87,4.7,-0.96949,6e-05,3.14369]
[1780092604274,25.16,73310.42,4.7,-0.96958,6e-05,3.13609]
[1780092611323,25.16,73310.68,4.7,-0.96957,6e-05,3.13693]
[1780092614599,25.15,73310.77,4.7,-0.96956,6e-05,3.13727]
[1780092615351,25.15,73305.28,4.7,-0.96989,6e-05,3.10883]
[1780092616358,25.15,73300.26,4.7,-0.97019,6e-05,3.08308]
[1780092621393,25.15,73300.65,4.7,-0.97017,6e-05,3.08521]
[1780092624414,25.15,73302.26,4.7,-0.97007,6e-05,3.09352]
[1780092626428,25.15,73304.5,4.7,-0.96994,6e-05,3.10502]
[1780092630456,25.15,73309.97,4.7,-0.96961,6e-05,3.1332]
[1780092630845,25.15,73309.97,4.7,-0.96961,6e-05,3.1332]
[1780092631463,25.15,73314.86,4.7,-0.96935,6e-05,3.15497]
[1780092632470,25.15,73319.19,4.7,-0.96909,6e-05,3.17744]
[1780092634484,25.15,73317.79,4.7,-0.96918,6e-05,3.16988]
[1780092639519,25.15,73318.61,4.7,-0.96913,6e-05,3.1736]
[1780092644554,25.15,73318.38,4.7,-0.96915,6e-05,3.17186]
[1780092650596,25.15,73317.58,4.7,-0.96921,6e-05,3.16712]
[1780092653617,25.15,73310.74,4.7,-0.96962,6e-05,3.13137]
[1780092654624,25.15,73308.68,4.7,-0.96975,6e-05,3.12071]
[1780092659661,25.15,73312.44,4.7,-0.96952,6e-05,3.14011]
[1780092660668,25.15,73316.2,4.7,-0.9693,6e-05,3.15959]
[1780092661675,25.15,73317.87,4.7,-0.9692,6e-05,3.16821]
[1780092666714,25.15,73318.32,4.7,-0.96917,6e-05,3.1701]
[1780092671752,25.15,73318.78,4.7,-0.96915,6e-05,3.17204]
[1780092675780,25.15,73315.03,4.7,-0.96938,6e-05,3.15215]
[1780092677794,25.15,73312.49,4.7,-0.96954,6e-05,3.13888]
[1780092683836,25.15,73312.91,4.7,-0.96951,6e-05,3.14082]
[1780092688871,25.15,73314.08,4.7,-0.96945,6e-05,3.14664]
[1780092693906,25.14,73314.28,4.7,-0.96947,6e-05,3.14386]
[1780092698941,25.14,73313.58,4.7,-0.96952,6e-05,3.13998]
[1780092703976,25.14,73313.82,4.7,-0.9695,6e-05,3.14097]
[1780092709011,25.14,73315.07,4.7,-0.96943,6e-05,3.14716]
[1780092712032,25.14,73316.46,4.7,-0.96935,6e-05,3.15419]
[1780092713039,25.14,73318.53,4.7,-0.96923,6e-05,3.16489]
[1780092718075,25.14,73320.25,4.7,-0.96913,6e-05,3.17343]
[1780092719083,25.14,73322.14,4.7,-0.96901,6e-05,3.1832]
[1780092724118,25.14,73323.03,4.7,-0.96897,6e-05,3.18724]
[1780092730160,25.14,73323.28,4.7,-0.96896,6e-05,3.18775]
[1780092735195,25.14,73323.32,4.7,-0.96897,6e-05,3.18729]
[1780092746272,25.13,73323.22,4.7,-0.96899,6e-05,3.18519]
[1780092754332,25.13,73323.22,4.7,-0.96903,6e-05,3.18061]
[1780092759367,25.13,73323.29,4.7,-0.96904,6e-05,3.18036]
[1780092764402,25.13,73322.77,4.7,-0.96908,6e-05,3.17704]
[1780092770444,25.13,73321.74,4.7,-0.96915,6e-05,3.171]
[1780092775479,25.12,73322.02,4.7,-0.96914,6e-05,3.17192]
[1780092781521,25.12,73322.08,4.7,-0.96914,6e-05,3.17159]
[1780092787562,25.12,73322.54,4.7,-0.96912,6e-05,3.17333]
[1780092793604,25.12,73324.25,4.7,-0.96902,6e-05,3.18159]
[1780092795619,25.12,73326.13,4.7,-0.96891,6e-05,3.19118]
[1780092797633,25.12,73322.49,4.7,-0.96914,6e-05,3.17185]
[1780092798640,25.12,73321.06,4.7,-0.96923,6e-05,3.16427]
[1780092799647,25.12,73319.48,4.7,-0.96932,6e-05,3.15594]
[1780092800654,25.12,73321.11,4.7,-0.96922,6e-05,3.16435]
[1780092805689,25.12,73323.23,4.7,-0.9691,6e-05,3.17493]
[1780092810724,25.12,73325.12,4.7,-0.96899,6e-05,3.18422]
[1780092815824,25.11,73324.92,4.7,-0.96904,6e-05,3.17914]
[1780092821801,25.11,73325.71,4.7,-0.96901,6e-05,3.18244]
[1780092823647,25.11,73326.1,4.7,-0.96898,6e-05,3.18436]
[1780092829857,25.11,73326.37,4.7,-0.96898,6e-05,3.18487]
[1780092831962,25.11,73326.47,4.7,-0.96897,6e-05,3.18527]
[1780092831871,25.11,73329.01,4.7,-0.96882,6e-05,3.19847]
[1780092834892,25.11,73330.46,4.7,-0.96873,6e-05,3.20563]
[1780092835831,25.11,73330.46,4.7,-0.96873,6e-05,3.20563]
[1780092837913,25.11,73333.29,4.7,-0.96857,6e-05,3.22006]
[1780092839927,25.11,73334.9,4.7,-0.96847,6e-05,3.22819]
[1780092840634,25.11,73334.9,4.7,-0.96847,6e-05,3.22819]
[1780092845969,25.1,73335.84,4.7,-0.96843,6e-05,3.23196]
[1780092848990,25.1,73340.77,4.7,-0.96813,6e-05,3.25755]
[1780092849997,25.1,73342.67,4.7,-0.96801,6e-05,3.26744]
[1780092853994,25.1,73342.81,4.7,-0.96801,6e-05,3.26743]
[1780092857047,25.1,73344.55,4.7,-0.96791,6e-05,3.27576]
[1780092863089,25.1,73344.35,4.7,-0.96794,6e-05,3.27317]
[1780092868124,25.09,73340.67,4.7,-0.96819,6e-05,3.25237]
[1780092873159,25.09,73337.7,4.7,-0.96842,6e-05,3.23197]
[1780092874166,25.09,73335.34,4.7,-0.96857,6e-05,3.21927]
[1780092875932,25.09,73335.34,4.7,-0.96857,6e-05,3.21927]
[1780092875954,25.09,73325.24,4.7,-0.96919,6e-05,3.16585]
[1780092876180,25.09,73312.2,4.7,-0.96998,6e-05,3.09823]
[1780092877187,25.09,73311.35,4.7,-0.97003,6e-05,3.09379]
[1780092878193,25.09,73311.53,4.7,-0.97002,6e-05,3.09475]
[1780092883229,25.09,73312.49,4.7,-0.96996,6e-05,3.09989]
[1780092885357,25.09,73312.71,4.7,-0.96994,6e-05,3.10106]
[1780092891284,25.09,73311.91,4.7,-0.96999,6e-05,3.09715]
[1780092892292,25.09,73313.31,4.7,-0.96991,6e-05,3.10438]
[1780092897327,25.09,73314.03,4.7,-0.96986,6e-05,3.10818]
[1780092903370,25.09,73321.75,4.7,-0.9694,6e-05,3.14824]
[1780092904377,25.09,73326.62,4.7,-0.9691,6e-05,3.17361]
[1780092906309,25.09,73327.65,4.7,-0.96904,6e-05,3.17901]
[1780092906396,25.09,73333.05,4.7,-0.96871,6e-05,3.20719]
[1780092907403,25.09,73328.53,4.7,-0.96899,6e-05,3.18326]
[1780092908410,25.09,73323.38,4.7,-0.9693,6e-05,3.15622]
[1780092913448,25.09,73322.26,4.7,-0.96937,6e-05,3.15006]
[1780092918481,25.09,73322.28,4.7,-0.96938,6e-05,3.1499]
[1780092923517,25.09,73321.78,4.7,-0.96941,6e-05,3.14704]
[1780092928552,25.09,73322.33,4.7,-0.96938,6e-05,3.14967]
[1780092932580,25.09,73319.46,4.7,-0.96959,6e-05,3.13106]
[1780092937616,25.09,73320.22,4.7,-0.96954,6e-05,3.1349]
[1780092943658,25.09,73321.14,4.7,-0.96949,6e-05,3.13952]
[1780092951714,25.09,73321.26,4.7,-0.96948,6e-05,3.1399]
[1780092956749,25.09,73321.08,4.7,-0.9695,6e-05,3.13883]
[1780092961784,25.08,73321.11,4.7,-0.9695,6e-05,3.13885]
[1780092966819,25.08,73321.62,4.7,-0.96947,6e-05,3.14134]
[1780092970847,25.08,73322.99,4.7,-0.96939,6e-05,3.1483]
[1780092973871,25.08,73325.11,4.7,-0.96926,6e-05,3.1592]
[1780092974877,25.08,73333.22,4.7,-0.96876,6e-05,3.20165]
[1780092975884,25.08,73333.44,4.7,-0.96875,6e-05,3.20266]
[1780092976912,25.08,73333.44,4.7,-0.96875,6e-05,3.20266]
[1780092981926,25.08,73336.44,4.7,-0.96858,6e-05,3.21756]
[1780092982933,25.08,73347.99,4.7,-0.96786,6e-05,3.27888]
[1780092983891,25.08,73347.99,4.7,-0.96786,6e-05,3.27888]
[1780092983940,25.08,73355.72,4.7,-0.96737,6e-05,3.32022]
[1780092984453,25.08,73355.72,4.7,-0.96737,6e-05,3.32022]
[1780092984953,25.08,73357.69,4.7,-0.96725,6e-05,3.33054]
[1780092986967,25.08,73359.49,4.7,-0.96714,6e-05,3.3396]
[1780092992007,25.07,73360.2,4.7,-0.96715,6e-05,3.33801]
[1780092997040,25.07,73361.7,4.7,-0.96708,6e-05,3.34442]
[1780093002075,25.07,73361.21,4.7,-0.96713,6e-05,3.34007]
[1780093009124,25.06,73363.16,4.7,-0.96703,6e-05,3.3484]
[1780093014159,25.06,73363.53,4.7,-0.96702,6e-05,3.34878]
[1780093017180,25.06,73365.11,4.7,-0.96693,6e-05,3.35641]
[1780093021208,25.05,73363.01,4.7,-0.96709,6e-05,3.34363]
[1780093022215,25.05,73361.45,4.7,-0.96719,6e-05,3.33484]
[1780093027249,25.05,73352.88,4.7,-0.96775,6e-05,3.28706]
[1780093028256,25.05,73349.96,4.7,-0.96794,6e-05,3.27116]
[1780093035308,25.05,73349.35,4.7,-0.968,6e-05,3.26644]
[1780093037324,25.04,73354.72,4.7,-0.96766,6e-05,3.29484]
[1780093042357,25.04,73356.26,4.7,-0.96758,6e-05,3.30182]
[1780093047392,25.04,73356.06,4.7,-0.96761,6e-05,3.29935]
[1780093052428,25.04,73357.1,4.7,-0.96759,6e-05,3.29994]
[1780093057463,25.03,73357.95,4.7,-0.96756,6e-05,3.30311]
[1780093062498,25.03,73358.59,4.7,-0.96753,6e-05,3.30513]
[1780093067533,25.03,73358.55,4.7,-0.96755,6e-05,3.30389]
[1780093072568,25.02,73358.64,4.7,-0.96756,6e-05,3.30294]
[1780093077603,25.02,73359.09,4.7,-0.96755,6e-05,3.30394]
[1780093082638,25.02,73358.92,4.7,-0.96757,6e-05,3.3016]
[1780093084652,25.02,73357.09,4.7,-0.9677,6e-05,3.29117]
[1780093088682,25.01,73354.94,4.7,-0.96785,6e-05,3.27858]
[1780093090697,25.01,73358.59,4.7,-0.96762,6e-05,3.298]
[1780093091704,25.01,73361.33,4.7,-0.96745,6e-05,3.31228]
[1780093096739,25.01,73361.94,4.7,-0.96743,6e-05,3.31407]
[1780093099760,25.01,73363.84,4.7,-0.96732,6e-05,3.32346]
[1780093104795,25.0,73364.2,4.7,-0.96731,6e-05,3.32383]
[1780093106813,25.0,73370.27,4.7,-0.96693,6e-05,3.35625]
[1780093111847,25.0,73370.89,4.7,-0.96694,6e-05,3.35487]
[1780093116881,25.0,73370.75,4.7,-0.96697,6e-05,3.35233]
[1780093118895,24.99,73373.93,4.7,-0.96677,7e-05,3.36903]
[1780093120909,24.99,73375.87,4.7,-0.96665,7e-05,3.37893]
[1780093125944,24.99,73376.85,4.7,-0.96661,7e-05,3.38238]
[1780093127958,24.99,73380.36,4.7,-0.96639,7e-05,3.40095]
[1780093128965,24.99,73376.68,4.7,-0.96663,7e-05,3.38025]
[1780093132993,24.98,73378.21,4.7,-0.96655,7e-05,3.3871]
[1780093137021,24.98,73380.07,4.7,-0.96645,7e-05,3.39573]
[1780093140044,24.98,73382.64,4.7,-0.9663,7e-05,3.40866]
[1780093141052,24.97,73384.36,4.7,-0.96619,7e-05,3.41775]
[1780093142059,24.97,73389.22,4.7,-0.96587,7e-05,3.4443]
[1780093145081,24.97,73390.92,4.7,-0.96578,7e-05,3.45226]
[1780093147095,24.97,73392.53,4.7,-0.96568,7e-05,3.46024]
[1780093150266,24.97,73393.13,4.7,-0.96565,7e-05,3.46256]
[1780093154144,24.96,73389.47,4.7,-0.96593,7e-05,3.43962]
[1780093155151,24.96,73386.37,4.7,-0.96614,7e-05,3.42192]
[1780093156158,24.96,73384.46,4.7,-0.96627,7e-05,3.4109]
[1780093161193,24.95,73384.98,4.7,-0.96626,7e-05,3.41175]
[1780093166228,24.95,73385.57,4.7,-0.96625,7e-05,3.413]
[1780093169249,24.95,73384.0,4.7,-0.96636,7e-05,3.40314]
[1780093174287,24.94,73389.26,4.7,-0.96607,7e-05,3.42674]
[1780093175294,24.94,73392.37,4.7,-0.96587,7e-05,3.44365]
[1780093180329,24.94,73393.76,4.7,-0.96581,7e-05,3.44915]
[1780093186373,24.93,73397.18,4.7,-0.96561,7e-05,3.46557]
[1780093187378,24.93,73399.21,4.7,-0.96548,7e-05,3.47647]
[1780093189393,24.93,73403.02,4.7,-0.96523,7e-05,3.49689]
[1780093194429,24.92,73404.04,4.7,-0.9652,7e-05,3.49989]
[1780093199466,24.92,73404.53,4.7,-0.9652,7e-05,3.49988]
[1780093202487,24.91,73406.16,4.7,-0.96511,7e-05,3.50742]
[1780093207522,24.91,73407.46,4.7,-0.96505,7e-05,3.51192]
[1780093211551,24.9,73410.54,4.7,-0.96487,7e-05,3.52709]
[1780093216585,24.9,73411.16,4.7,-0.96487,7e-05,3.52762]
[1780093219046,24.89,73410.88,4.7,-0.96489,7e-05,3.52542]
[1780093220613,24.89,73413.08,4.7,-0.96476,7e-05,3.53614]
[1780093221620,24.89,73416.36,4.7,-0.96455,7e-05,3.55425]
[1780093223634,24.89,73418.49,4.7,-0.96441,7e-05,3.56517]
[1780093224641,24.88,73421.83,4.7,-0.96419,7e-05,3.58367]
[1780093226655,24.88,73424.2,4.7,-0.96404,7e-05,3.59595]
[1780093228669,24.88,73426.65,4.7,-0.96389,7e-05,3.60866]
[1780093229676,24.88,73428.58,4.7,-0.96376,7e-05,3.61909]
[1780093234712,24.87,73429.92,4.7,-0.96375,7e-05,3.61929]
[1780093236170,24.87,73429.92,4.7,-0.96375,7e-05,3.61929]
[1780093237732,24.86,73433.33,4.7,-0.96355,7e-05,3.63605]
[1780093241761,24.86,73435.1,4.7,-0.96346,7e-05,3.64318]
[1780093243777,24.85,73437.03,4.7,-0.96334,7e-05,3.65282]
[1780093246641,24.85,73437.68,4.7,-0.96332,7e-05,3.65497]
[1780093246798,24.85,73440.52,4.7,-0.96311,7e-05,3.67157]
[1780093248811,24.84,73442.63,4.7,-0.963,7e-05,3.6814]
[1780093250826,24.85,73446.98,4.7,-0.96267,7e-05,3.70772]
[1780093251833,24.85,73449.11,4.7,-0.96252,7e-05,3.72062]
[1780093252841,24.85,73451.23,4.7,-0.96236,7e-05,3.73346]
[1780093255489,24.85,73451.68,4.7,-0.96232,7e-05,3.73642]
[1780093255768,24.85,73451.6,4.7,-0.96233,7e-05,3.73623]
[1780093260897,24.85,73452.76,4.7,-0.96222,7e-05,3.74475]
[1780093261681,24.85,73452.76,4.7,-0.96222,7e-05,3.74475]
[1780093261904,24.85,73458.31,4.7,-0.96181,7e-05,3.77804]
[1780093262911,24.85,73463.54,4.7,-0.96142,7e-05,3.80955]
[1780093264925,24.85,73465.72,4.7,-0.96126,7e-05,3.82296]
[1780093266010,24.85,73465.72,4.7,-0.96126,7e-05,3.82296]
[1780093266100,24.85,73467.53,4.7,-0.96112,7e-05,3.834]
[1780093267039,24.85,73467.53,4.7,-0.96112,7e-05,3.834]
[1780093267946,24.85,73473.46,4.7,-0.96068,8e-05,3.8701]
[1780093271974,24.85,73464.48,4.7,-0.96134,7e-05,3.81611]
[1780093272981,24.85,73456.52,4.7,-0.96193,7e-05,3.76864]
[1780093274173,24.85,73456.52,4.7,-0.96193,7e-05,3.76864]
[1780093274261,24.86,73457.56,4.7,-0.96182,7e-05,3.77716]
[1780093278042,24.87,73453.94,4.7,-0.96201,7e-05,3.76197]
[1780093280135,24.88,73453.19,4.7,-0.96204,7e-05,3.7596]
[1780093284081,24.88,73449.29,4.7,-0.96228,7e-05,3.73997]
[1780093285088,24.88,73441.75,4.7,-0.96283,7e-05,3.69454]
[1780093286095,24.88,73441.91,4.7,-0.96283,7e-05,3.69458]
[1780093291130,24.87,73442.14,4.7,-0.96291,7e-05,3.68761]
[1780093294151,24.85,73439.56,4.7,-0.96322,7e-05,3.66201]
[1780093295158,24.85,73437.22,4.7,-0.9634,7e-05,3.64737]
[1780093300192,24.84,73438.7,4.7,-0.96333,7e-05,3.65337]
[1780093306235,24.83,73440.06,4.7,-0.96329,7e-05,3.65622]
[1780093308249,24.83,73443.41,4.7,-0.96307,7e-05,3.67412]
[1780093309256,24.83,73446.08,4.7,-0.96288,7e-05,3.69016]
[1780093314291,24.83,73448.0,4.7,-0.96272,7e-05,3.70307]
[1780093316304,24.83,73451.47,4.7,-0.96248,7e-05,3.72293]
[1780093317312,24.83,73455.74,4.7,-0.96218,7e-05,3.74728]
[1780093321346,24.83,73465.6,4.7,-0.96144,7e-05,3.8071]
[1780093321775,24.83,73465.6,4.7,-0.96144,7e-05,3.8071]
[1780093322353,24.83,73477.23,4.7,-0.96057,8e-05,3.87751]
[1780093323360,24.83,73478.37,4.7,-0.96049,8e-05,3.88446]
[1780093328395,24.83,73475.83,4.7,-0.96068,8e-05,3.86898]
[1780093329402,24.83,73471.22,4.7,-0.96103,7e-05,3.84109]
[1780093331416,24.83,73467.04,4.7,-0.96133,7e-05,3.81605]
[1780093334436,24.83,73469.23,4.7,-0.96117,7e-05,3.82958]
[1780093336451,24.83,73472.26,4.7,-0.96094,7e-05,3.84806]
[1780093341487,24.83,73473.94,4.7,-0.96081,7e-05,3.8585]
[1780093346519,24.83,73473.5,4.7,-0.96084,7e-05,3.85603]
[1780093346522,24.83,73471.68,4.7,-0.96098,7e-05,3.84507]
[1780093351557,24.83,73470.1,4.7,-0.96113,7e-05,3.83199]
[1780093356592,24.83,73470.28,4.7,-0.96111,7e-05,3.83352]
[1780093361627,24.84,73471.15,4.7,-0.96104,7e-05,3.83921]
[1780093366662,24.84,73470.38,4.7,-0.96109,7e-05,3.835]
[1780093374718,24.84,73470.38,4.7,-0.96108,7e-05,3.83576]
[1780093379753,24.84,73470.33,4.7,-0.96108,7e-05,3.83595]
[1780093384789,24.84,73470.25,4.7,-0.96108,7e-05,3.83596]
[1780093389824,24.84,73470.09,4.7,-0.96108,7e-05,3.83549]
[1780093392845,24.84,73467.74,4.7,-0.96125,7e-05,3.82164]
[1780093394859,24.84,73469.62,4.7,-0.96111,7e-05,3.83321]
[1780093399894,24.84,73466.75,4.7,-0.96132,7e-05,3.81645]
[1780093401908,24.84,73463.88,4.7,-0.96153,7e-05,3.79944]
[1780093406944,24.85,73463.83,4.7,-0.96149,7e-05,3.80271]
[1780093410973,24.85,73459.36,4.7,-0.96184,7e-05,3.77426]
[1780093416017,24.84,73458.16,4.7,-0.96203,7e-05,3.75797]
[1780093421044,24.83,73459.5,4.7,-0.96199,7e-05,3.76085]
[1780093424065,24.82,73466.02,4.7,-0.96155,7e-05,3.79675]
[1780093425072,24.82,73468.32,4.7,-0.96139,7e-05,3.80948]
[1780093436150,24.8,73468.93,4.7,-0.96144,7e-05,3.80601]
[1780093440178,24.8,73471.28,4.7,-0.96129,7e-05,3.81823]
[1780093447227,24.8,73471.4,4.7,-0.9613,7e-05,3.81736]
[1780093452263,24.78,73472.86,4.7,-0.96126,7e-05,3.82057]
[1780093456291,24.77,73470.2,4.7,-0.96151,7e-05,3.80008]
[1780093457298,24.77,73463.92,4.7,-0.96199,7e-05,3.76136]
[1780093458305,24.77,73458.9,4.7,-0.96237,7e-05,3.73044]
[1780093460319,24.77,73456.67,4.7,-0.96255,7e-05,3.71529]
[1780093461327,24.76,73451.79,4.7,-0.96292,7e-05,3.68552]
[1780093466362,24.76,73451.05,4.7,-0.96301,7e-05,3.67755]
[1780093475425,24.74,73450.9,4.7,-0.96316,7e-05,3.66502]
[1780093481467,24.73,73452.65,4.7,-0.96309,7e-05,3.67015]
[1780093486502,24.72,73446.76,4.7,-0.96357,7e-05,3.63131]
[1780093487509,24.72,73442.45,4.7,-0.96388,7e-05,3.60539]
[1780093490530,24.71,73437.68,4.7,-0.96425,7e-05,3.57546]
[1780093491537,24.71,73435.21,4.7,-0.96443,7e-05,3.56049]
[1780093496572,24.71,73435.48,4.7,-0.96445,7e-05,3.55865]
[1780093501607,24.7,73435.09,4.7,-0.96452,7e-05,3.55304]
[1780093506642,24.69,73434.61,4.7,-0.96459,7e-05,3.54694]
[1780093512684,24.68,73435.27,4.7,-0.96459,7e-05,3.54681]
[1780093517719,24.68,73436.48,4.7,-0.96455,7e-05,3.55045]
[1780093519733,24.67,73434.58,4.7,-0.9647,7e-05,3.53819]
[1780093520740,24.67,73431.52,4.7,-0.96492,7e-05,3.51997]
[1780093521746,24.67,73429.15,4.7,-0.96509,7e-05,3.50579]
[1780093525775,24.67,73431.04,4.7,-0.96499,7e-05,3.51422]
[1780093527789,24.66,73426.46,4.7,-0.96532,7e-05,3.48688]
[1780093528808,24.66,73423.68,4.7,-0.96551,7e-05,3.47052]
[1780093529810,24.66,73427.99,4.7,-0.96522,7e-05,3.49452]
[1780093534844,24.65,73426.23,4.7,-0.96541,7e-05,3.47798]
[1780093539879,24.65,73426.46,4.7,-0.96543,7e-05,3.47666]
[1780093542899,24.65,73428.2,4.7,-0.96533,7e-05,3.48499]
[1780093546927,24.64,73430.43,4.7,-0.9652,7e-05,3.49557]
[1780093548942,24.64,73433.89,4.7,-0.96498,7e-05,3.51426]
[1780093549949,24.64,73435.99,4.7,-0.96484,7e-05,3.52572]
[1780093554984,24.63,73437.38,4.7,-0.96478,7e-05,3.53071]
[1780093560020,24.62,73437.09,4.7,-0.96484,7e-05,3.526]
[1780093565056,24.62,73436.99,4.7,-0.96488,7e-05,3.52241]
[1780093574118,24.61,73436.22,4.7,-0.965,7e-05,3.51265]
[1780093579153,24.6,73436.25,4.7,-0.96504,7e-05,3.50935]
[1780093584188,24.59,73436.18,4.7,-0.96508,7e-05,3.5061]
[1780093588922,24.59,73437.47,4.7,-0.96501,7e-05,3.5118]
[1780093589514,24.59,73437.47,4.7,-0.96501,7e-05,3.5118]
[1780093589743,24.59,73437.47,4.7,-0.96501,7e-05,3.5118]
[1780093595767,24.59,73437.44,4.7,-0.96503,7e-05,3.50993]
[1780093595821,24.58,73437.32,4.7,-0.96511,7e-05,3.50269]
[1780093601307,24.57,73437.43,4.7,-0.96514,7e-05,3.50009]
[1780093608725,24.57,73437.42,4.7,-0.96516,7e-05,3.49896]
[1780093611502,24.56,73436.71,4.7,-0.96525,7e-05,3.49122]
[1780093611584,24.56,73436.71,4.7,-0.96525,7e-05,3.49122]
[1780093622455,24.55,73436.72,4.7,-0.96532,7e-05,3.48518]
[1780093627490,24.55,73435.38,4.7,-0.96544,7e-05,3.47505]
[1780093629504,24.54,73433.61,4.7,-0.96558,7e-05,3.464]
[1780093630135,24.54,73433.61,4.7,-0.96558,7e-05,3.464]
[1780093630196,24.54,73433.61,4.7,-0.96558,7e-05,3.464]
[1780093634965,24.54,73433.03,4.7,-0.96564,7e-05,3.45886]
[1780093635003,24.54,73432.87,4.7,-0.96565,7e-05,3.4575]
[1780093639248,24.54,73432.6,4.7,-0.96569,7e-05,3.45418]
[1780093639371,24.54,73432.6,4.7,-0.96569,7e-05,3.45418]
[1780093645620,24.53,73433.62,4.7,-0.96566,7e-05,3.45682]
[1780093654571,24.52,73432.71,4.7,-0.96575,7e-05,3.44985]
[1780093654580,24.52,73432.71,4.7,-0.96575,7e-05,3.44985]
[1780093659721,24.52,73433.95,4.7,-0.96575,7e-05,3.44878]
[1780093660107,24.52,73433.95,4.7,-0.96575,7e-05,3.44878]
[1780093660220,24.52,73433.95,4.7,-0.96575,7e-05,3.44878]
[1780093665762,24.51,73434.22,4.7,-0.96576,7e-05,3.44764]
[1780093670797,24.5,73434.47,4.7,-0.96577,7e-05,3.44686]
[1780093675832,24.5,73436.21,4.7,-0.96568,7e-05,3.45455]
[1780093680869,24.5,73436.43,4.7,-0.96569,7e-05,3.45355]
[1780093682234,24.5,73436.43,4.7,-0.96569,7e-05,3.45355]
[1780093682304,24.5,73436.43,4.7,-0.96569,7e-05,3.45355]
[1780093687918,24.49,73436.17,4.7,-0.96575,7e-05,3.44894]
[1780093692953,24.48,73436.28,4.7,-0.96577,7e-05,3.44738]
[1780093697988,24.48,73435.82,4.7,-0.96583,7e-05,3.44261]
[1780093705907,24.48,73435.82,4.7,-0.96583,7e-05,3.44261]
[1780093705925,24.48,73435.82,4.7,-0.96583,7e-05,3.44261]
[1780093716115,24.46,73435.66,4.7,-0.96596,7e-05,3.43045]
[1780093721510,24.46,73436.12,4.7,-0.96594,7e-05,3.43226]
[1780093721677,24.46,73436.12,4.7,-0.96594,7e-05,3.43226]
[1780093728199,24.45,73436.35,4.7,-0.96597,7e-05,3.43019]
[1780093729241,24.45,73436.35,4.7,-0.96597,7e-05,3.43019]
[1780093729390,24.45,73436.35,4.7,-0.96597,7e-05,3.43019]
[1780093739276,24.45,73436.68,4.7,-0.966,7e-05,3.42772]
[1780093741481,24.44,73436.71,4.7,-0.966,7e-05,3.4275]
[1780093751361,24.43,73434.86,4.7,-0.96618,7e-05,3.41227]
[1780093752368,24.43,73432.96,4.7,-0.96631,7e-05,3.40116]
[1780093754382,24.43,73431.25,4.7,-0.96644,7e-05,3.39083]
[1780093755389,24.43,73428.21,4.7,-0.96664,7e-05,3.37339]
[1780093760427,24.43,73427.09,4.7,-0.96674,7e-05,3.36563]
[1780093765462,24.43,73426.7,4.7,-0.96678,7e-05,3.36199]
[1780093772511,24.42,73426.94,4.7,-0.96682,7e-05,3.35764]
[1780093777546,24.42,73427.95,4.7,-0.96677,7e-05,3.36186]
[1780093782581,24.41,73428.09,4.7,-0.96678,7e-05,3.36119]
[1780093792651,24.41,73428.09,4.7,-0.96682,7e-05,3.35831]
[1780093797687,24.41,73429.21,4.7,-0.96676,7e-05,3.36318]
[1780093800708,24.4,73432.09,4.7,-0.96658,7e-05,3.37849]
[1780093801715,24.4,73436.0,4.7,-0.96632,7e-05,3.40025]
[1780093802722,24.4,73437.87,4.7,-0.96619,7e-05,3.41048]
[1780093803729,24.4,73440.14,4.7,-0.96604,7e-05,3.42299]
[1780093808764,24.4,73440.26,4.7,-0.96606,7e-05,3.4217]
[1780093812792,24.39,73438.28,4.7,-0.96621,7e-05,3.40893]
[1780093818834,24.39,73438.54,4.7,-0.96622,7e-05,3.40822]
[1780093824876,24.38,73440.13,4.7,-0.96614,7e-05,3.41503]
[1780093829913,24.38,73440.47,4.7,-0.96614,7e-05,3.41511]
[1780093833987,24.38,73440.97,4.7,-0.96615,7e-05,3.41314]
[1780093835568,24.38,73440.96,4.7,-0.96616,7e-05,3.41236]
[1780093835955,24.38,73446.48,4.7,-0.96579,7e-05,3.44345]
[1780093840990,24.37,73445.81,4.7,-0.96586,7e-05,3.43759]
[1780093846029,24.37,73445.9,4.7,-0.96588,7e-05,3.43608]
[1780093846982,24.37,73445.9,4.7,-0.96588,7e-05,3.43608]
[1780093847036,24.37,73445.91,4.7,-0.96588,7e-05,3.43573]
[1780093855831,24.36,73446.15,4.7,-0.96589,7e-05,3.43549]
[1780093855917,24.36,73446.15,4.7,-0.96591,7e-05,3.43345]
[1780093859120,24.36,73439.48,4.7,-0.96638,7e-05,3.39433]
[1780093860127,24.36,73436.4,4.7,-0.96659,7e-05,3.37658]
[1780093862349,24.35,73437.11,4.7,-0.96655,7e-05,3.37996]
[1780093863205,24.35,73438.99,4.7,-0.96643,7e-05,3.39027]
[1780093869194,24.35,73441.04,4.7,-0.96631,7e-05,3.39986]
[1780093874229,24.35,73442.11,4.7,-0.96626,7e-05,3.40415]
[1780093875236,24.34,73447.46,4.7,-0.9659,7e-05,3.43426]
[1780093876243,24.34,73450.49,4.7,-0.9657,7e-05,3.45119]
[1780093881278,24.34,73451.06,4.7,-0.96569,7e-05,3.45227]
[1780093886313,24.34,73453.71,4.7,-0.96553,7e-05,3.46537]
[1780093891348,24.33,73453.88,4.7,-0.96558,7e-05,3.46042]
[1780093896383,24.33,73453.83,4.7,-0.96561,7e-05,3.45796]
[1780093901417,24.32,73454.03,4.7,-0.96562,7e-05,3.45695]
[1780093906453,24.32,73453.67,4.7,-0.96567,7e-05,3.45276]
[1780093911488,24.31,73453.84,4.7,-0.96569,7e-05,3.4512]
[1780093916524,24.31,73453.8,4.7,-0.96572,7e-05,3.44889]
[1780093923574,24.3,73453.78,4.7,-0.96575,7e-05,3.4459]
[1780093928192,24.3,73453.73,4.7,-0.96577,7e-05,3.44439]
[1780093935105,24.3,73453.7,4.7,-0.96579,7e-05,3.44261]
[1780093940692,24.29,73452.42,4.7,-0.96593,7e-05,3.43133]
[1780093945728,24.28,73453.35,4.7,-0.96589,7e-05,3.43475]
[1780093949756,24.28,73459.67,4.7,-0.96547,7e-05,3.46954]
[1780093950763,24.28,73461.84,4.7,-0.96533,7e-05,3.48163]
[1780093951770,24.28,73463.44,4.7,-0.96526,7e-05,3.48667]
[1780093956806,24.27,73463.58,4.7,-0.96527,7e-05,3.48512]
[1780093961841,24.27,73463.84,4.7,-0.96529,7e-05,3.48429]
[1780093966876,24.26,73457.11,4.7,-0.96578,7e-05,3.44318]
[1780093967883,24.26,73455.54,4.7,-0.96589,7e-05,3.43378]
[1780093972008,24.26,73456.04,4.7,-0.96586,7e-05,3.43617]
[1780093972147,24.26,73456.04,4.7,-0.96586,7e-05,3.43617]
[1780093972192,24.26,73456.26,4.7,-0.96585,7e-05,3.43732]
[1780093977953,24.26,73457.37,4.7,-0.9658,7e-05,3.4414]
[1780093980974,24.25,73458.89,4.7,-0.96571,7e-05,3.44896]
[1780093987016,24.25,73460.34,4.7,-0.96564,7e-05,3.45485]
[1780093992051,24.24,73460.55,4.7,-0.96565,7e-05,3.45401]
[1780093995317,24.24,73462.35,4.7,-0.96554,7e-05,3.46317]
[1780093997086,24.24,73464.35,4.7,-0.96541,7e-05,3.47387]
[1780094001114,24.24,73462.26,4.7,-0.96558,7e-05,3.46002]
[1780094002121,24.24,73459.54,4.7,-0.96577,7e-05,3.44393]
[1780094003128,24.23,73457.45,4.7,-0.96592,7e-05,3.43153]
[1780094004135,24.23,73455.69,4.7,-0.96605,7e-05,3.42107]
[1780094009170,24.23,73455.82,4.7,-0.96606,7e-05,3.42005]
[1780094014205,24.23,73454.79,4.7,-0.96618,7e-05,3.4087]
[1780094017225,24.22,73451.69,4.7,-0.96641,7e-05,3.39002]
[1780094018233,24.22,73449.27,4.7,-0.96658,7e-05,3.37597]
[1780094025282,24.22,73449.14,4.7,-0.96661,7e-05,3.37326]
[1780094029316,24.22,73447.5,4.7,-0.96673,7e-05,3.36287]
[1780094034351,24.21,73448.04,4.7,-0.96671,7e-05,3.36459]
[1780094039386,24.21,73448.36,4.7,-0.96671,7e-05,3.36506]
[1780094044420,24.21,73447.95,4.7,-0.96675,7e-05,3.3614]
[1780094046435,24.21,73445.85,4.7,-0.9669,7e-05,3.349]
[1780094047443,24.21,73444.35,4.7,-0.967,7e-05,3.3403]
[1780094049457,24.21,73446.25,4.7,-0.96688,7e-05,3.35055]
[1780094052478,24.2,73448.68,4.7,-0.96672,7e-05,3.36356]
[1780094055057,24.2,73448.64,4.7,-0.96673,7e-05,3.36308]
[1780094055219,24.2,73448.64,4.7,-0.96673,7e-05,3.36308]
[1780094055226,24.2,73448.64,4.7,-0.96674,7e-05,3.36255]
[1780094060391,24.2,73448.85,4.7,-0.96673,7e-05,3.36269]
[1780094060469,24.2,73448.85,4.7,-0.96673,7e-05,3.36269]
[1780094061039,24.2,73448.85,4.7,-0.96673,7e-05,3.36269]
[1780094061218,24.2,73448.85,4.7,-0.96673,7e-05,3.36269]
[1780094061320,24.2,73449.04,4.7,-0.96673,7e-05,3.36325]
[1780094066579,24.2,73449.45,4.7,-0.96672,7e-05,3.36428]
[1780094067895,24.2,73449.45,4.7,-0.96672,7e-05,3.36428]
[1780094067976,24.2,73449.45,4.7,-0.96672,7e-05,3.36428]
[1780094068072,24.2,73449.45,4.7,-0.96672,7e-05,3.36377]
[1780094073627,24.19,73449.34,4.7,-0.96678,7e-05,3.35823]
[1780094078662,24.19,73452.64,4.7,-0.96657,7e-05,3.37553]
[1780094083696,24.19,73453.96,4.7,-0.9665,7e-05,3.38167]
[1780094086063,24.19,73452.41,4.7,-0.96661,7e-05,3.3726]
[1780094086137,24.19,73452.41,4.7,-0.96661,7e-05,3.3726]
[1780094086231,24.19,73452.41,4.7,-0.96661,7e-05,3.3726]
[1780094086390,24.19,73452.41,4.7,-0.96661,7e-05,3.3726]
[1780094088229,24.19,73451.64,4.7,-0.96667,7e-05,3.36774]
[1780094088396,24.19,73451.64,4.7,-0.96667,7e-05,3.36774]
[1780094089401,24.18,73451.52,4.7,-0.96668,7e-05,3.36682]
[1780094089471,24.18,73451.52,4.7,-0.96668,7e-05,3.36682]
[1780094089476,24.18,73451.52,4.7,-0.96668,7e-05,3.36682]
[1780094089429,24.18,73451.52,4.7,-0.96668,7e-05,3.36659]
[1780094089722,24.18,73451.52,4.7,-0.96668,7e-05,3.36659]
[1780094090223,24.18,73451.52,4.7,-0.96668,7e-05,3.36659]
[1780094090356,24.18,73451.52,4.7,-0.96668,7e-05,3.36659]
[1780094090449,24.18,73451.52,4.7,-0.96668,7e-05,3.36636]
[1780094094222,24.18,73451.63,4.7,-0.96668,7e-05,3.36628]
[1780094094385,24.18,73451.63,4.7,-0.96668,7e-05,3.36628]
[1780094096222,24.18,73451.66,4.7,-0.96669,7e-05,3.366]
[1780094096512,24.18,73451.63,4.7,-0.96669,7e-05,3.36561]
[1780094096795,24.18,73440.48,4.7,-0.96744,7e-05,3.30254]
[1780094097799,24.18,73429.18,4.7,-0.96819,7e-05,3.23958]
[1780094098806,24.18,73427.02,4.7,-0.96833,6e-05,3.22765]
[1780094100283,24.18,73427.02,4.7,-0.96833,6e-05,3.22765]
[1780094100652,24.18,73427.12,4.7,-0.96832,6e-05,3.2282]
[1780094100921,24.18,73427.12,4.7,-0.96832,6e-05,3.2282]
[1780094101445,24.18,73427.12,4.7,-0.96832,6e-05,3.2282]
[1780094101456,24.18,73418.42,4.7,-0.96888,6e-05,3.18052]
[1780094101833,24.18,73410.5,4.7,-0.96938,6e-05,3.13762]
[1780094102723,24.18,73410.5,4.7,-0.96938,6e-05,3.13762]
[1780094102945,24.18,73410.5,4.7,-0.96938,6e-05,3.13762]
[1780094102967,24.18,73410.5,4.7,-0.96938,6e-05,3.13762]
[1780094103219,24.18,73410.5,4.7,-0.96938,6e-05,3.13762]
[1780094103320,24.18,73409.25,4.7,-0.96946,6e-05,3.13102]
[1780094106729,24.18,73409.81,4.7,-0.96942,6e-05,3.13448]
[1780094106866,24.18,73409.81,4.7,-0.96942,6e-05,3.13448]
[1780094106967,24.18,73409.81,4.7,-0.96942,6e-05,3.13448]
[1780094107099,24.18,73409.81,4.7,-0.96942,6e-05,3.13448]
[1780094110726,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094110818,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094110891,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094110971,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094111032,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094111223,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094111479,24.18,73409.88,4.7,-0.96941,6e-05,3.13539]
[1780094111300,24.18,73409.78,4.7,-0.96941,6e-05,3.13497]
[1780094114728,24.18,73409.47,4.7,-0.96943,6e-05,3.13367]
[1780094114902,24.18,73409.47,4.7,-0.96943,6e-05,3.13367]
[1780094114968,24.18,73409.47,4.7,-0.96943,6e-05,3.13367]
[1780094115155,24.18,73409.47,4.7,-0.96943,6e-05,3.13367]
[1780094117940,24.18,73404.42,4.7,-0.96974,6e-05,3.10701]
[1780094118947,24.19,73400.02,4.7,-0.97001,6e-05,3.08364]
[1780094120961,24.19,73395.16,4.7,-0.97031,6e-05,3.05821]
[1780094121603,24.19,73395.16,4.7,-0.97031,6e-05,3.05821]
[1780094121717,24.19,73395.16,4.7,-0.97031,6e-05,3.05821]
[1780094121735,24.19,73395.16,4.7,-0.97031,6e-05,3.05821]
[1780094121955,24.19,73395.16,4.7,-0.97031,6e-05,3.05821]
[1780094122718,24.19,73393.76,4.7,-0.97039,6e-05,3.05103]
[1780094122833,24.19,73393.76,4.7,-0.97039,6e-05,3.05103]
[1780094123700,24.19,73393.76,4.7,-0.97039,6e-05,3.05127]
[1780094123723,24.19,73393.76,4.7,-0.97039,6e-05,3.05127]
[1780094123863,24.19,73393.76,4.7,-0.97039,6e-05,3.05127]
[1780094123972,24.19,73393.76,4.7,-0.97039,6e-05,3.05127]
[1780094123982,24.19,73394.11,4.7,-0.97036,6e-05,3.05336]
[1780094129018,24.19,73394.33,4.7,-0.97034,6e-05,3.05565]
[1780094131032,24.19,73397.91,4.7,-0.97014,6e-05,3.07155]
[1780094132709,24.19,73398.01,4.7,-0.97013,6e-05,3.07227]
[1780094132723,24.19,73398.01,4.7,-0.97013,6e-05,3.07227]
[1780094132802,24.19,73398.01,4.7,-0.97013,6e-05,3.07227]
[1780094132971,24.19,73398.01,4.7,-0.97013,6e-05,3.07227]
[1780094133046,24.19,73397.91,4.7,-0.97014,6e-05,3.07192]
[1780094138484,24.19,73398.02,4.7,-0.97012,6e-05,3.07321]
[1780094140754,24.19,73402.05,4.7,-0.96987,6e-05,3.09501]
[1780094140839,24.19,73402.05,4.7,-0.96987,6e-05,3.09501]
[1780094140972,24.19,73402.05,4.7,-0.96987,6e-05,3.09501]
[1780094141102,24.19,73401.89,4.7,-0.96988,6e-05,3.09441]
[1780094146136,24.2,73402.23,4.7,-0.96985,6e-05,3.09684]
[1780094151889,24.2,73402.71,4.7,-0.96981,6e-05,3.09974]
[1780094151975,24.2,73402.71,4.7,-0.96981,6e-05,3.09974]
[1780094152022,24.2,73402.71,4.7,-0.96981,6e-05,3.09974]
[1780094152221,24.2,73402.71,4.7,-0.96981,6e-05,3.09974]
[1780094152265,24.2,73403.2,4.7,-0.96978,6e-05,3.10267]
[1780094160236,24.2,73404.71,4.7,-0.96965,6e-05,3.11403]
[1780094163292,24.21,73404.69,4.7,-0.96963,6e-05,3.11541]
[1780094163354,24.21,73404.69,4.7,-0.96963,6e-05,3.11541]
[1780094163472,24.21,73404.69,4.7,-0.96963,6e-05,3.11541]
[1780094163453,24.21,73404.61,4.7,-0.96963,6e-05,3.11572]
[1780094170307,24.22,73404.44,4.7,-0.96958,6e-05,3.11969]
[1780094175342,24.23,73407.0,4.7,-0.96939,6e-05,3.13606]
[1780094175995,24.23,73407.0,4.7,-0.96939,6e-05,3.13606]
[1780094176092,24.23,73407.0,4.7,-0.96939,6e-05,3.13606]
[1780094176221,24.23,73407.0,4.7,-0.96939,6e-05,3.13606]
[1780094176349,24.23,73406.75,4.7,-0.9694,6e-05,3.13476]
[1780094180376,24.23,73399.81,4.7,-0.96984,6e-05,3.0977]
[1780094181384,24.23,73393.81,4.7,-0.9702,6e-05,3.06683]
[1780094183016,24.23,73393.31,4.7,-0.97021,6e-05,3.06576]
[1780094183163,24.23,73393.31,4.7,-0.97021,6e-05,3.06576]
[1780094183229,24.23,73393.31,4.7,-0.97021,6e-05,3.06576]
[1780094183399,24.24,73393.46,4.7,-0.97018,6e-05,3.06814]
[1780094185412,24.24,73400.15,4.7,-0.96973,6e-05,3.10663]
[1780094186419,24.24,73406.44,4.7,-0.96934,6e-05,3.14049]
[1780094187426,24.24,73410.39,4.7,-0.96909,6e-05,3.16187]
[1780094188432,24.24,73413.19,4.7,-0.96891,6e-05,3.17706]
[1780094189168,24.24,73413.19,4.7,-0.96891,6e-05,3.17706]
[1780094189224,24.24,73413.19,4.7,-0.96891,6e-05,3.17706]
[1780094189232,24.24,73413.19,4.7,-0.96891,6e-05,3.17706]
[1780094189473,24.24,73413.19,4.7,-0.96891,6e-05,3.17706]
[1780094189574,24.24,73414.6,4.7,-0.96882,6e-05,3.1847]
[1780094191454,24.24,73417.68,4.7,-0.96866,6e-05,3.19783]
[1780094196489,24.24,73416.32,4.7,-0.96875,6e-05,3.19016]
[1780094197466,24.24,73416.32,4.7,-0.96875,6e-05,3.19016]
[1780094197496,24.24,73414.53,4.7,-0.96886,6e-05,3.18038]
[1780094197663,24.24,73414.53,4.7,-0.96886,6e-05,3.18038]
[1780094197725,24.24,73414.53,4.7,-0.96886,6e-05,3.18038]
[1780094198502,24.24,73415.23,4.7,-0.96882,6e-05,3.18418]
[1780094201529,24.24,73404.83,4.7,-0.96948,6e-05,3.12784]
[1780094202536,24.24,73397.76,4.7,-0.96992,6e-05,3.09008]
[1780094202939,24.24,73397.76,4.7,-0.96992,6e-05,3.09008]
[1780094202970,24.24,73397.76,4.7,-0.96992,6e-05,3.09008]
[1780094203092,24.24,73397.76,4.7,-0.96992,6e-05,3.09008]
[1780094203221,24.24,73397.76,4.7,-0.96992,6e-05,3.09008]
[1780094203543,24.24,73397.09,4.7,-0.96996,6e-05,3.08665]
[1780094208578,24.24,73395.63,4.7,-0.97004,6e-05,3.07956]
[1780094210535,24.24,73395.08,4.7,-0.97007,6e-05,3.07678]
[1780094210595,24.24,73395.08,4.7,-0.97007,6e-05,3.07678]
[1780094210591,24.24,73393.75,4.7,-0.97015,6e-05,3.06987]
[1780094210731,24.24,73393.75,4.7,-0.97015,6e-05,3.06987]
[1780094211599,24.25,73393.98,4.7,-0.97012,6e-05,3.07266]
[1780094216636,24.26,73395.08,4.7,-0.96998,6e-05,3.08444]
[1780094220288,24.26,73394.66,4.7,-0.97,6e-05,3.08246]
[1780094220345,24.26,73394.66,4.7,-0.97,6e-05,3.08246]
[1780094220469,24.26,73394.66,4.7,-0.97,6e-05,3.08246]
[1780094220559,24.26,73394.19,4.7,-0.97003,6e-05,3.08022]
[1780094227395,24.26,73394.03,4.7,-0.97004,6e-05,3.07963]
[1780094227470,24.26,73394.03,4.7,-0.97004,6e-05,3.07963]
[1780094227603,24.26,73394.25,4.7,-0.97002,6e-05,3.08144]
[1780094227681,24.26,73394.25,4.7,-0.97002,6e-05,3.08144]
[1780094227726,24.26,73394.25,4.7,-0.97002,6e-05,3.08144]
[1780094227780,24.26,73394.41,4.7,-0.97001,6e-05,3.08229]
[1780094229727,24.26,73390.97,4.7,-0.97022,6e-05,3.06428]
[1780094233448,24.26,73388.77,4.7,-0.97035,6e-05,3.05294]
[1780094233460,24.26,73388.77,4.7,-0.97035,6e-05,3.05294]
[1780094233472,24.26,73388.77,4.7,-0.97035,6e-05,3.05294]
[1780094233549,24.27,73388.7,4.7,-0.97031,6e-05,3.05581]
[1780094240804,24.27,73387.72,4.7,-0.97036,6e-05,3.05175]
[1780094241811,24.27,73383.71,4.7,-0.9706,6e-05,3.03081]
[1780094243438,24.27,73383.71,4.7,-0.9706,6e-05,3.03081]
[1780094243472,24.27,73383.71,4.7,-0.9706,6e-05,3.03081]
[1780094243495,24.27,73383.71,4.7,-0.9706,6e-05,3.03081]
[1780094243511,24.28,73382.39,4.7,-0.97066,6e-05,3.02607]
[1780094243722,24.28,73382.39,4.7,-0.97066,6e-05,3.02607]
[1780094248860,24.3,73384.06,4.7,-0.97046,6e-05,3.04332]
[1780094253894,24.31,73383.84,4.7,-0.97044,6e-05,3.04445]
[1780094256278,24.32,73384.44,4.7,-0.97038,6e-05,3.04933]
[1780094256409,24.32,73384.44,4.7,-0.97038,6e-05,3.04933]
[1780094256475,24.32,73384.44,4.7,-0.97038,6e-05,3.04933]
[1780094256509,24.32,73384.01,4.7,-0.97039,6e-05,3.04871]
[1780094262633,24.32,73382.22,4.7,-0.97047,6e-05,3.04143]
[1780094262720,24.32,73380.9,4.7,-0.97055,6e-05,3.03485]
[1780094262732,24.32,73380.9,4.7,-0.97055,6e-05,3.03485]
[1780094262972,24.32,73380.9,4.7,-0.97055,6e-05,3.03485]
[1780094262978,24.32,73378.5,4.7,-0.97069,6e-05,3.02247]
[1780094267994,24.33,73380.86,4.7,-0.97054,6e-05,3.03584]
[1780094271924,24.33,73382.24,4.7,-0.97044,6e-05,3.04366]
[1780094271971,24.33,73382.24,4.7,-0.97044,6e-05,3.04366]
[1780094272042,24.33,73382.24,4.7,-0.97044,6e-05,3.04366]
[1780094272226,24.33,73382.24,4.7,-0.97044,6e-05,3.04366]
[1780094272303,24.33,73382.27,4.7,-0.97044,6e-05,3.044]
[1780094278064,24.33,73383.16,4.7,-0.97037,6e-05,3.04971]
[1780094283099,24.33,73382.74,4.7,-0.97039,6e-05,3.0484]
[1780094286524,24.33,73383.02,4.7,-0.97037,6e-05,3.05024]
[1780094286586,24.33,73383.02,4.7,-0.97037,6e-05,3.05024]
[1780094286625,24.33,73382.93,4.7,-0.97037,6e-05,3.04995]
[1780094286723,24.33,73382.93,4.7,-0.97037,6e-05,3.04995]
[1780094288134,24.34,73387.61,4.7,-0.97006,6e-05,3.07661]
[1780094289141,24.34,73390.58,4.7,-0.96986,6e-05,3.09374]
[1780094291444,24.34,73390.58,4.7,-0.96986,6e-05,3.09374]
[1780094291468,24.34,73390.58,4.7,-0.96986,6e-05,3.09374]
[1780094291654,24.34,73390.58,4.7,-0.96986,6e-05,3.09374]
[1780094291517,24.34,73390.86,4.7,-0.96984,6e-05,3.09545]
[1780094291722,24.34,73390.86,4.7,-0.96984,6e-05,3.09545]
[1780094292164,24.34,73391.8,4.7,-0.96978,6e-05,3.10056]
[1780094295870,24.34,73391.6,4.7,-0.96979,6e-05,3.09981]
[1780094295970,24.34,73391.6,4.7,-0.96979,6e-05,3.09981]
[1780094295981,24.34,73391.6,4.7,-0.96979,6e-05,3.09981]
[1780094296223,24.34,73391.6,4.7,-0.96979,6e-05,3.09981]
[1780094296320,24.34,73392.33,4.7,-0.96974,6e-05,3.10381]
[1780094302238,24.34,73392.93,4.7,-0.9697,6e-05,3.10767]
[1780094304877,24.35,73392.71,4.7,-0.96971,6e-05,3.10671]
[1780094304888,24.35,73392.71,4.7,-0.96971,6e-05,3.10671]
[1780094304972,24.35,73392.71,4.7,-0.96971,6e-05,3.10671]
[1780094305039,24.35,73392.71,4.7,-0.96971,6e-05,3.10671]
[1780094305225,24.35,73392.71,4.7,-0.96971,6e-05,3.10671]
[1780094305279,24.35,73392.71,4.7,-0.96971,6e-05,3.10671]
[1780094305374,24.35,73391.78,4.7,-0.96977,6e-05,3.10188]
[1780094308719,24.35,73393.14,4.7,-0.96968,6e-05,3.10952]
[1780094308801,24.35,73393.14,4.7,-0.96968,6e-05,3.10952]
[1780094309288,24.35,73393.34,4.7,-0.96966,6e-05,3.1107]
[1780094310720,24.35,73393.51,4.7,-0.96965,6e-05,3.11173]
[1780094311110,24.35,73393.51,4.7,-0.96965,6e-05,3.11173]
[1780094311217,24.35,73393.51,4.7,-0.96965,6e-05,3.11173]
[1780094311394,24.35,73393.51,4.7,-0.96965,6e-05,3.11173]
[1780094311454,24.35,73392.89,4.7,-0.96972,6e-05,3.10501]
[1780094314718,24.35,73393.07,4.7,-0.9697,6e-05,3.10636]
[1780094314942,24.35,73393.07,4.7,-0.9697,6e-05,3.10636]
[1780094315331,24.35,73393.11,4.7,-0.9697,6e-05,3.10671]
[1780094316719,24.35,73393.13,4.7,-0.9697,6e-05,3.10695]
[1780094316924,24.35,73393.13,4.7,-0.9697,6e-05,3.10695]
[1780094317345,24.35,73393.07,4.7,-0.9697,6e-05,3.10676]
[1780094318720,24.35,73393.07,4.7,-0.9697,6e-05,3.10676]
[1780094318898,24.35,73393.07,4.7,-0.9697,6e-05,3.10676]
[1780094318968,24.35,73393.07,4.7,-0.9697,6e-05,3.10676]
[1780094319169,24.35,73393.07,4.7,-0.9697,6e-05,3.10676]
[1780094319271,24.35,73393.07,4.7,-0.9697,6e-05,3.10703]
[1780094321374,24.35,73389.66,4.7,-0.96991,6e-05,3.08918]
[1780094322723,24.35,73389.14,4.7,-0.96994,6e-05,3.08659]
[1780094322842,24.35,73389.14,4.7,-0.96994,6e-05,3.08659]
[1780094322973,24.35,73389.14,4.7,-0.96994,6e-05,3.08659]
[1780094323113,24.35,73389.14,4.7,-0.96994,6e-05,3.08659]
[1780094323388,24.35,73388.65,4.7,-0.96996,6e-05,3.08416]
[1780094324283,24.35,73388.65,4.7,-0.96996,6e-05,3.08416]
[1780094324491,24.35,73388.65,4.7,-0.96996,6e-05,3.08416]
[1780094324593,24.35,73384.06,4.7,-0.97024,6e-05,3.06008]
[1780094325402,24.35,73382.0,4.7,-0.97037,6e-05,3.04945]
[1780094326409,24.35,73379.99,4.7,-0.97049,6e-05,3.03913]
[1780094329430,24.35,73362.67,4.7,-0.97152,6e-05,2.94998]
[1780094330440,24.35,73349.81,4.7,-0.97227,6e-05,2.88488]
[1780094331447,24.36,73351.81,4.7,-0.97214,6e-05,2.89551]
[1780094332688,24.36,73356.12,4.7,-0.97189,6e-05,2.91788]
[1780094334100,24.36,73357.62,4.7,-0.97179,6e-05,2.92597]
[1780094338496,24.36,73359.4,4.7,-0.97167,6e-05,2.93715]
[1780094339504,24.36,73362.78,4.7,-0.97146,6e-05,2.95486]
[1780094342525,24.37,73369.53,4.7,-0.97105,6e-05,2.99076]
[1780094343532,24.37,73378.29,4.7,-0.97051,6e-05,3.0367]
[1780094344539,24.37,73377.52,4.7,-0.97056,6e-05,3.03288]
[1780094345546,24.37,73380.29,4.7,-0.97039,6e-05,3.04763]
[1780094346553,24.37,73384.07,4.7,-0.97015,6e-05,3.06774]
[1780094347566,24.37,73385.97,4.7,-0.97004,6e-05,3.07794]
[1780094349471,24.37,73386.37,4.7,-0.97001,6e-05,3.08021]
[1780094349682,24.37,73386.37,4.7,-0.97001,6e-05,3.08021]
[1780094349738,24.37,73386.37,4.7,-0.97001,6e-05,3.08021]
[1780094349580,24.37,73388.03,4.7,-0.9699,6e-05,3.08915]
[1780094349872,24.37,73388.03,4.7,-0.9699,6e-05,3.08915]
[1780094350588,24.37,73387.94,4.7,-0.96991,6e-05,3.08881]
[1780094355623,24.37,73388.14,4.7,-0.96989,6e-05,3.09054]
[1780094357228,24.37,73388.28,4.7,-0.96988,6e-05,3.09142]
[1780094362672,24.37,73387.78,4.7,-0.9699,6e-05,3.08957]
[1780094365693,24.37,73389.46,4.7,-0.96979,6e-05,3.09889]
[1780094370752,24.38,73384.58,4.7,-0.97009,6e-05,3.07364]
[1780094371755,24.38,73380.49,4.7,-0.97037,6e-05,3.04875]
[1780094372762,24.38,73375.46,4.7,-0.97067,6e-05,3.02262]
[1780094373769,24.38,73377.75,4.7,-0.97053,6e-05,3.03485]
[1780094374776,24.38,73379.54,4.7,-0.97042,6e-05,3.04446]
[1780094379211,24.38,73380.12,4.7,-0.97037,6e-05,3.04816]
[1780094379812,24.38,73375.58,4.7,-0.97064,6e-05,3.02482]
[1780094384847,24.38,73375.53,4.7,-0.97063,6e-05,3.02578]
[1780094389882,24.39,73375.21,4.7,-0.97064,6e-05,3.02536]
[1780094396931,24.39,73374.32,4.7,-0.97067,6e-05,3.0225]
[1780094397939,24.39,73368.92,4.7,-0.97099,6e-05,2.99468]
[1780094398946,24.39,73364.93,4.7,-0.97123,6e-05,2.9743]
[1780094400961,24.39,73365.14,4.7,-0.97121,6e-05,2.97601]
[1780094404989,24.39,73366.9,4.7,-0.97109,6e-05,2.9864]
[1780094406002,24.4,73375.41,4.7,-0.97057,6e-05,3.03097]
[1780094407009,24.4,73383.27,4.7,-0.97009,6e-05,3.07256]
[1780094408026,24.4,73383.28,4.7,-0.97008,6e-05,3.07284]
[1780094409030,24.4,73383.41,4.7,-0.97008,6e-05,3.07368]
[1780094414065,24.4,73382.82,4.7,-0.9701,6e-05,3.07146]
[1780094417194,24.4,73382.85,4.7,-0.9701,6e-05,3.07192]
[1780094424135,24.4,73389.87,4.7,-0.96965,6e-05,3.11029]
[1780094425142,24.4,73391.68,4.7,-0.96953,6e-05,3.12002]
[1780094428163,24.4,73393.33,4.7,-0.96943,6e-05,3.12906]
[1780094429170,24.4,73397.61,4.7,-0.96916,6e-05,3.15206]
[1780094430177,24.4,73400.07,4.7,-0.969,6e-05,3.16533]
[1780094436219,24.4,73399.59,4.7,-0.96907,6e-05,3.15928]
[1780094441254,24.4,73397.77,4.7,-0.96918,6e-05,3.14968]
[1780094446289,24.4,73398.18,4.7,-0.96915,6e-05,3.15216]
[1780094448303,24.4,73395.89,4.7,-0.96929,6e-05,3.13999]
[1780094453338,24.41,73390.91,4.7,-0.9696,6e-05,3.11383]
[1780094455352,24.41,73388.89,4.7,-0.96972,6e-05,3.10333]
[1780094459380,24.41,73387.07,4.7,-0.96983,6e-05,3.09421]
[1780094464415,24.41,73386.73,4.7,-0.96984,6e-05,3.09314]
[1780094471464,24.41,73386.48,4.7,-0.96984,6e-05,3.09283]
[1780094478513,24.41,73385.75,4.7,-0.96988,6e-05,3.08993]
[1780094487576,24.42,73385.96,4.7,-0.96985,6e-05,3.09231]
[1780094488583,24.42,73387.64,4.7,-0.96974,6e-05,3.10135]
[1780094490597,24.42,73389.27,4.7,-0.96964,6e-05,3.11024]
[1780094495632,24.42,73388.92,4.7,-0.96969,6e-05,3.10537]
[1780094500667,24.42,73387.15,4.7,-0.96979,6e-05,3.0965]
[1780094502683,24.42,73382.52,4.7,-0.97007,6e-05,3.07226]
[1780094503691,24.42,73380.89,4.7,-0.97017,6e-05,3.06383]
[1780094504698,24.42,73378.73,4.7,-0.9703,6e-05,3.05265]
[1780094509733,24.42,73379.57,4.7,-0.97024,6e-05,3.05799]
[1780094513265,24.42,73379.89,4.7,-0.97021,6e-05,3.06021]
[1780094519803,24.43,73379.33,4.7,-0.97023,6e-05,3.05846]
[1780094524838,24.43,73379.61,4.7,-0.97021,6e-05,3.0608]
[1780094530883,24.43,73379.99,4.7,-0.97017,6e-05,3.06379]
[1780094532202,24.43,73379.93,4.7,-0.97017,6e-05,3.06363]
[1780094532217,24.43,73379.93,4.7,-0.97017,6e-05,3.06363]
[1780094532240,24.43,73379.93,4.7,-0.97017,6e-05,3.06379]
[1780094534746,24.43,73379.97,4.7,-0.97017,6e-05,3.06416]
[1780094539947,24.43,73380.21,4.7,-0.97014,6e-05,3.06635]
[1780094543598,24.43,73380.44,4.7,-0.97012,6e-05,3.06786]
[1780094543731,24.43,73380.44,4.7,-0.97012,6e-05,3.06786]
[1780094543830,24.43,73380.44,4.7,-0.97012,6e-05,3.06786]
[1780094543931,24.44,73379.92,4.7,-0.97015,6e-05,3.06543]
[1780094546722,24.44,73380.13,4.7,-0.97014,6e-05,3.06669]
[1780094547001,24.44,73380.1,4.7,-0.97014,6e-05,3.06684]
[1780094549010,24.44,73376.91,4.7,-0.97033,6e-05,3.05038]
[1780094550723,24.44,73376.91,4.7,-0.97033,6e-05,3.05038]
[1780094551012,24.44,73376.96,4.7,-0.97032,6e-05,3.05098]
[1780094554228,24.44,73377.22,4.7,-0.97033,6e-05,3.04921]
[1780094554391,24.44,73377.22,4.7,-0.97033,6e-05,3.04921]
[1780094554475,24.44,73377.22,4.7,-0.97033,6e-05,3.04921]
[1780094554722,24.44,73377.22,4.7,-0.97033,6e-05,3.04921]
[1780094554866,24.44,73377.22,4.7,-0.97033,6e-05,3.04921]
[1780094554966,24.44,73377.05,4.7,-0.97034,6e-05,3.04867]
[1780094556719,24.44,73376.91,4.7,-0.97035,6e-05,3.04794]
[1780094556915,24.44,73376.91,4.7,-0.97035,6e-05,3.04794]
[1780094560720,24.44,73379.43,4.7,-0.97018,6e-05,3.06189]
[1780094560936,24.44,73379.43,4.7,-0.97018,6e-05,3.06189]
[1780094564284,24.44,73378.21,4.7,-0.97025,6e-05,3.05614]
[1780094564347,24.44,73378.21,4.7,-0.97025,6e-05,3.05614]
[1780094564472,24.44,73378.21,4.7,-0.97025,6e-05,3.05614]
[1780094564721,24.44,73378.21,4.7,-0.97025,6e-05,3.05614]
[1780094564835,24.44,73378.21,4.7,-0.97025,6e-05,3.05614]
[1780094564933,24.44,73378.36,4.7,-0.97024,6e-05,3.05726]
[1780094568718,24.44,73378.55,4.7,-0.97022,6e-05,3.05842]
[1780094568836,24.44,73378.55,4.7,-0.97022,6e-05,3.05842]
[1780094570720,24.44,73378.96,4.7,-0.97019,6e-05,3.06106]
[1780094570923,24.44,73378.96,4.7,-0.97019,6e-05,3.06106]
[1780094577208,24.45,73379.48,4.7,-0.97014,6e-05,3.06564]
[1780094578463,24.45,73379.48,4.7,-0.97014,6e-05,3.06564]
[1780094578723,24.45,73379.48,4.7,-0.97014,6e-05,3.06564]
[1780094578733,24.45,73379.48,4.7,-0.97014,6e-05,3.06564]
[1780094581035,24.45,73379.65,4.7,-0.97013,6e-05,3.06683]
[1780094581091,24.45,73379.65,4.7,-0.97013,6e-05,3.06683]
[1780094581224,24.45,73379.65,4.7,-0.97013,6e-05,3.06683]
[1780094581236,24.45,73379.53,4.7,-0.97013,6e-05,3.06649]
[1780094582719,24.45,73379.53,4.7,-0.97013,6e-05,3.06649]
[1780094582736,24.45,73379.53,4.7,-0.97013,6e-05,3.06649]
[1780094584720,24.45,73378.82,4.7,-0.97017,6e-05,3.06302]
[1780094585104,24.45,73377.04,4.7,-0.97027,6e-05,3.0542]
[1780094588728,24.45,73377.14,4.7,-0.97026,6e-05,3.05556]
[1780094588916,24.45,73377.14,4.7,-0.97026,6e-05,3.05556]
[1780094588967,24.45,73377.14,4.7,-0.97026,6e-05,3.05556]
[1780094589270,24.45,73377.12,4.7,-0.97026,6e-05,3.05574]
[1780094592723,24.46,73377.85,4.7,-0.9702,6e-05,3.0604]
[1780094592849,24.46,73377.85,4.7,-0.9702,6e-05,3.0604]
[1780094594077,24.46,73378.33,4.7,-0.97017,6e-05,3.06345]
[1780094594222,24.46,73378.33,4.7,-0.97017,6e-05,3.06345]
[1780094594235,24.46,73378.33,4.7,-0.97017,6e-05,3.06345]
[1780094594470,24.46,73378.33,4.7,-0.97017,6e-05,3.06345]
[1780094594524,24.46,73378.33,4.7,-0.97016,6e-05,3.06372]
[1780094598410,24.46,73378.21,4.7,-0.97017,6e-05,3.06336]
[1780094598467,24.46,73378.21,4.7,-0.97017,6e-05,3.06336]
[1780094598619,24.46,73378.21,4.7,-0.97017,6e-05,3.06336]
[1780094598722,24.46,73378.21,4.7,-0.97017,6e-05,3.06336]
[1780094598884,24.46,73378.21,4.7,-0.97017,6e-05,3.06336]
[1780094602718,24.46,73377.52,4.7,-0.97019,6e-05,3.06133]
[1780094603051,24.46,73377.5,4.7,-0.97019,6e-05,3.0615]
[1780094603220,24.46,73377.5,4.7,-0.97019,6e-05,3.0615]
[1780094603478,24.46,73377.5,4.7,-0.97019,6e-05,3.0615]
[1780094603718,24.46,73377.5,4.7,-0.97019,6e-05,3.0615]
[1780094603795,24.46,73377.5,4.7,-0.97019,6e-05,3.0615]
[1780094609438,24.47,73378.11,4.7,-0.97013,6e-05,3.06656]
[1780094614473,24.47,73378.14,4.7,-0.97014,6e-05,3.06452]
[1780094618259,24.47,73378.08,4.7,-0.97014,6e-05,3.06499]
[1780094621027,24.47,73376.22,4.7,-0.97025,6e-05,3.05575]
[1780094621167,24.47,73375.75,4.7,-0.97027,6e-05,3.05356]
[1780094621227,24.47,73375.75,4.7,-0.97027,6e-05,3.05356]
[1780094621521,24.47,73375.83,4.7,-0.97026,6e-05,3.05433]
[1780094626557,24.48,73374.23,4.7,-0.97034,6e-05,3.04738]
[1780094632599,24.48,73374.43,4.7,-0.97032,6e-05,3.0495]
[1780094638641,24.48,73371.31,4.7,-0.9705,6e-05,3.03425]
[1780094640279,24.48,73370.9,4.7,-0.97052,6e-05,3.03231]
[1780094640412,24.48,73370.9,4.7,-0.97052,6e-05,3.03231]
[1780094640473,24.48,73370.9,4.7,-0.97052,6e-05,3.03231]
[1780094640655,24.48,73369.75,4.7,-0.97059,6e-05,3.02652]
[1780094643676,24.48,73365.58,4.7,-0.97083,6e-05,3.0055]
[1780094645971,24.48,73364.21,4.7,-0.97091,6e-05,2.99865]
[1780094646072,24.49,73364.79,4.7,-0.97087,6e-05,3.00191]
[1780094646115,24.49,73364.79,4.7,-0.97087,6e-05,3.00191]
[1780094646220,24.49,73364.79,4.7,-0.97087,6e-05,3.00191]
[1780094646697,24.49,73364.8,4.7,-0.97087,6e-05,3.00221]
[1780094651732,24.49,73365.08,4.7,-0.97084,6e-05,3.00489]
[1780094658781,24.49,73365.67,4.7,-0.97078,6e-05,3.00961]
[1780094662808,24.49,73365.67,4.7,-0.97077,6e-05,3.0103]
[1780094662881,24.49,73365.67,4.7,-0.97077,6e-05,3.0103]
[1780094662971,24.49,73365.67,4.7,-0.97077,6e-05,3.0103]
[1780094662976,24.49,73365.67,4.7,-0.97077,6e-05,3.01053]
[1780094669858,24.5,73365.82,4.7,-0.97074,6e-05,3.0129]
[1780094675901,24.5,73366.04,4.7,-0.97075,6e-05,3.01188]
[1780094678926,24.5,73372.54,4.7,-0.97035,6e-05,3.04635]
[1780094679933,24.5,73383.38,4.7,-0.96968,6e-05,3.10356]
[1780094680940,24.5,73384.58,4.7,-0.9696,6e-05,3.11053]
[1780094682383,24.5,73385.38,4.7,-0.96955,6e-05,3.11483]
[1780094682473,24.5,73385.38,4.7,-0.96955,6e-05,3.11483]
[1780094682485,24.5,73385.38,4.7,-0.96955,6e-05,3.11483]
[1780094682721,24.5,73385.38,4.7,-0.96955,6e-05,3.11483]
[1780094682954,24.5,73385.66,4.7,-0.96953,6e-05,3.11636]
[1780094687989,24.5,73385.9,4.7,-0.96951,6e-05,3.11787]
[1780094693024,24.51,73387.64,4.7,-0.9694,6e-05,3.12737]
[1780094695038,24.51,73384.26,4.7,-0.96961,6e-05,3.10951]
[1780094699066,24.51,73374.69,4.7,-0.97019,6e-05,3.05938]
[1780094700117,24.51,73374.69,4.7,-0.97019,6e-05,3.05938]
[1780094700227,24.51,73374.68,4.7,-0.97019,6e-05,3.0595]
[1780094700234,24.51,73374.68,4.7,-0.97019,6e-05,3.0595]
[1780094700473,24.51,73374.68,4.7,-0.97019,6e-05,3.0595]
[1780094700575,24.51,73374.68,4.7,-0.97019,6e-05,3.05966]
[1780094706114,24.51,73374.66,4.7,-0.97018,6e-05,3.06036]
[1780094707706,24.51,73374.62,4.7,-0.97018,6e-05,3.06031]
[1780094707726,24.51,73374.62,4.7,-0.97018,6e-05,3.06031]
[1780094707838,24.51,73374.62,4.7,-0.97018,6e-05,3.06031]
[1780094707961,24.51,73374.62,4.7,-0.97018,6e-05,3.06031]
[1780094707973,24.51,73374.62,4.7,-0.97018,6e-05,3.06031]
[1780094708064,24.51,73374.62,4.7,-0.97018,6e-05,3.06047]
[1780094713164,24.51,73375.31,4.7,-0.97013,6e-05,3.0649]
[1780094715178,24.51,73379.93,4.7,-0.96984,6e-05,3.08953]
[1780094716171,24.51,73379.93,4.7,-0.96984,6e-05,3.08953]
[1780094716182,24.51,73379.93,4.7,-0.96984,6e-05,3.08953]
[1780094716222,24.51,73379.93,4.7,-0.96984,6e-05,3.08953]
[1780094716273,24.51,73381.4,4.7,-0.96975,6e-05,3.09745]
[1780094720213,24.51,73382.9,4.7,-0.96965,6e-05,3.1058]
[1780094725248,24.51,73382.96,4.7,-0.96964,6e-05,3.10658]
[1780094726401,24.51,73382.96,4.7,-0.96964,6e-05,3.10658]
[1780094726474,24.51,73382.96,4.7,-0.96964,6e-05,3.10658]
[1780094726519,24.51,73382.96,4.7,-0.96964,6e-05,3.10658]
[1780094726570,24.51,73382.96,4.7,-0.96964,6e-05,3.10658]
[1780094726574,24.51,73383.46,4.7,-0.96961,6e-05,3.10942]
[1780094732297,24.52,73383.24,4.7,-0.96965,6e-05,3.10518]
[1780094736326,24.52,73387.81,4.7,-0.96936,6e-05,3.12988]
[1780094737409,24.52,73387.81,4.7,-0.96936,6e-05,3.12988]
[1780094737525,24.52,73387.81,4.7,-0.96936,6e-05,3.12988]
[1780094737626,24.52,73391.48,4.7,-0.96913,6e-05,3.14965]
[1780094738562,24.52,73391.48,4.7,-0.96913,6e-05,3.14965]
[1780094738731,24.52,73391.48,4.7,-0.96913,6e-05,3.14965]
[1780094738828,24.52,73391.4,4.7,-0.96913,6e-05,3.14925]
[1780094744089,24.52,73393.32,4.7,-0.96901,6e-05,3.15961]
[1780094744099,24.52,73393.32,4.7,-0.96901,6e-05,3.15961]
[1780094744218,24.52,73393.75,4.7,-0.96898,6e-05,3.16267]
[1780094744382,24.52,73394.33,4.7,-0.96893,6e-05,3.16651]
[1780094745389,24.52,73400.85,4.7,-0.96851,6e-05,3.20239]
[1780094746233,24.52,73400.85,4.7,-0.96851,6e-05,3.20239]
[1780094746396,24.52,73407.75,4.7,-0.96806,6e-05,3.2399]
[1780094747793,24.52,73409.87,4.7,-0.96791,6e-05,3.25265]
[1780094750424,24.53,73413.52,4.7,-0.96767,7e-05,3.27346]
[1780094752787,24.53,73413.63,4.7,-0.96766,7e-05,3.27388]
[1780094752969,24.53,73413.63,4.7,-0.96766,7e-05,3.27388]
[1780094752982,24.53,73413.63,4.7,-0.96766,7e-05,3.27388]
[1780094753069,24.53,73414.09,4.7,-0.96763,7e-05,3.27624]
[1780094753225,24.53,73414.09,4.7,-0.96763,7e-05,3.27624]
[1780094758480,24.52,73414.31,4.7,-0.96763,7e-05,3.2764]
[1780094762533,24.52,73414.4,4.7,-0.96763,7e-05,3.27639]
[1780094762588,24.52,73414.4,4.7,-0.96763,7e-05,3.27639]
[1780094762732,24.52,73414.4,4.7,-0.96763,7e-05,3.27639]
[1780094762804,24.52,73414.43,4.7,-0.96763,7e-05,3.27639]
[1780094768551,24.52,73415.06,4.7,-0.9676,7e-05,3.27888]
[1780094773586,24.52,73414.87,4.7,-0.96762,7e-05,3.27704]
[1780094779628,24.52,73415.25,4.7,-0.96761,7e-05,3.27821]
[1780094784302,24.52,73415.54,4.7,-0.96758,7e-05,3.28061]
[1780094784384,24.52,73415.54,4.7,-0.96758,7e-05,3.28061]
[1780094784468,24.52,73415.54,4.7,-0.96758,7e-05,3.28061]
[1780094784663,24.52,73414.97,4.7,-0.96761,7e-05,3.27841]
[1780094791712,24.52,73415.6,4.7,-0.96759,7e-05,3.27911]
[1780094793726,24.52,73421.69,4.7,-0.96719,7e-05,3.31249]
[1780094794736,24.52,73425.92,4.7,-0.96691,7e-05,3.33645]
[1780094795740,24.52,73429.01,4.7,-0.9667,7e-05,3.35346]
[1780094797616,24.52,73428.24,4.7,-0.96676,7e-05,3.34889]
[1780094797731,24.52,73428.24,4.7,-0.96676,7e-05,3.34889]
[1780094797734,24.52,73428.24,4.7,-0.96676,7e-05,3.34889]
[1780094797968,24.52,73428.24,4.7,-0.96676,7e-05,3.34889]
[1780094797980,24.52,73428.56,4.7,-0.96674,7e-05,3.35041]
[1780094800774,24.58,73431.1,4.7,-0.96624,7e-05,3.39209]
[1780094805810,24.67,73430.95,4.7,-0.96575,7e-05,3.43247]
[1780094813866,24.73,73431.79,4.7,-0.96537,7e-05,3.46372]
[1780094818206,24.72,73432.07,4.7,-0.96535,7e-05,3.46503]
[1780094818220,24.72,73432.07,4.7,-0.96535,7e-05,3.46503]
[1780094818278,24.72,73431.74,4.7,-0.96537,7e-05,3.46327]
[1780094818469,24.72,73431.74,4.7,-0.96537,7e-05,3.46327]
[1780094818901,24.73,73431.69,4.7,-0.96538,7e-05,3.4631]
[1780094823936,24.73,73430.55,4.7,-0.96545,7e-05,3.4572]
[1780094828970,24.73,73427.71,4.7,-0.96562,7e-05,3.44281]
[1780094829349,24.73,73427.71,4.7,-0.96562,7e-05,3.44281]
[1780094829471,24.73,73427.71,4.7,-0.96562,7e-05,3.44281]
[1780094829479,24.73,73427.71,4.7,-0.96562,7e-05,3.44281]
[1780094829718,24.73,73427.71,4.7,-0.96562,7e-05,3.44281]
[1780094829978,24.73,73428.17,4.7,-0.96557,7e-05,3.44678]
[1780094835013,24.74,73428.73,4.7,-0.96547,7e-05,3.45497]
[1780094844076,24.75,73428.37,4.7,-0.96549,7e-05,3.45393]
[1780094849111,24.74,73429.02,4.7,-0.96546,7e-05,3.45623]
[1780094849564,24.74,73429.02,4.7,-0.96546,7e-05,3.45623]
[1780094849623,24.74,73429.02,4.7,-0.96546,7e-05,3.45623]
[1780094849721,24.74,73429.02,4.7,-0.96546,7e-05,3.45623]
[1780094850118,24.74,73429.69,4.7,-0.96542,7e-05,3.4595]
[1780094856160,24.72,73430.1,4.7,-0.96552,7e-05,3.45013]
[1780094861195,24.72,73430.4,4.7,-0.96553,7e-05,3.44923]
[1780094866230,24.71,73430.28,4.7,-0.96557,7e-05,3.44596]
[1780094871265,24.71,73431.09,4.7,-0.96555,7e-05,3.44796]
[1780094873617,24.71,73431.02,4.7,-0.96556,7e-05,3.44705]
[1780094873723,24.71,73431.02,4.7,-0.96556,7e-05,3.44705]
[1780094873736,24.71,73431.02,4.7,-0.96556,7e-05,3.44705]
[1780094873834,24.71,73431.02,4.7,-0.96556,7e-05,3.44705]
[1780094873971,24.71,73431.02,4.7,-0.96556,7e-05,3.44705]
[1780094874286,24.7,73430.89,4.7,-0.96558,7e-05,3.44528]
[1780094877307,24.7,73428.46,4.7,-0.96577,7e-05,3.43002]
[1780094879514,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094879589,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094879719,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094879897,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094880052,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094880219,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094880299,24.7,73428.32,4.7,-0.96578,7e-05,3.4289]
[1780094880328,24.7,73429.29,4.7,-0.96572,7e-05,3.43389]
[1780094882721,24.7,73429.25,4.7,-0.96573,7e-05,3.43318]
[1780094882919,24.7,73429.25,4.7,-0.96573,7e-05,3.43318]
[1780094883018,24.7,73429.28,4.7,-0.96573,7e-05,3.433]
[1780094884730,24.7,73429.15,4.7,-0.96574,7e-05,3.43227]
[1780094884970,24.7,73429.15,4.7,-0.96574,7e-05,3.43227]
[1780094885067,24.7,73429.23,4.7,-0.96575,7e-05,3.43175]
[1780094888723,24.7,73429.28,4.7,-0.96574,7e-05,3.43233]
[1780094889071,24.7,73429.28,4.7,-0.96574,7e-05,3.43233]
[1780094889166,24.7,73429.28,4.7,-0.96574,7e-05,3.43262]
[1780094890722,24.7,73429.18,4.7,-0.96574,7e-05,3.43206]
[1780094890971,24.7,73429.18,4.7,-0.96574,7e-05,3.43206]
[1780094891071,24.7,73428.72,4.7,-0.96577,7e-05,3.42976]
[1780094894726,24.7,73428.98,4.7,-0.96575,7e-05,3.43153]
[1780094894821,24.7,73428.98,4.7,-0.96575,7e-05,3.43153]
[1780094894921,24.7,73429.6,4.7,-0.9657,7e-05,3.43534]
[1780094897936,24.7,73429.56,4.7,-0.96571,7e-05,3.43511]
[1780094897968,24.7,73429.56,4.7,-0.96571,7e-05,3.43511]
[1780094897975,24.7,73429.56,4.7,-0.96571,7e-05,3.43511]
[1780094898012,24.7,73426.43,4.7,-0.96591,7e-05,3.4179]
[1780094898455,24.7,73420.92,4.7,-0.96628,7e-05,3.38698]
[1780094900724,24.7,73420.12,4.7,-0.96634,7e-05,3.38268]
[1780094900880,24.7,73420.12,4.7,-0.96634,7e-05,3.38268]
[1780094901150,24.7,73420.12,4.7,-0.96634,7e-05,3.38268]
[1780094901218,24.7,73420.12,4.7,-0.96634,7e-05,3.38268]
[1780094901250,24.7,73420.44,4.7,-0.96631,7e-05,3.38493]
[1780094901441,24.7,73420.44,4.7,-0.96631,7e-05,3.38493]
[1780094901643,24.7,73420.44,4.7,-0.96631,7e-05,3.38493]
[1780094901719,24.7,73420.44,4.7,-0.96631,7e-05,3.38493]
[1780094901870,24.7,73420.44,4.7,-0.96631,7e-05,3.38493]
[1780094901912,24.7,73419.92,4.7,-0.96634,7e-05,3.38226]
[1780094904722,24.7,73419.85,4.7,-0.96634,7e-05,3.3821]
[1780094905005,24.7,73419.85,4.7,-0.96634,7e-05,3.3821]
[1780094905103,24.7,73419.96,4.7,-0.96633,7e-05,3.3832]
[1780094906144,24.7,73419.96,4.7,-0.96633,7e-05,3.3832]
[1780094906209,24.7,73404.55,4.7,-0.96735,7e-05,3.29807]
[1780094906513,24.7,73383.72,4.7,-0.96868,6e-05,3.1851]
[1780094907527,24.7,73365.98,4.7,-0.96979,6e-05,3.09083]
[1780094909261,24.7,73365.98,4.7,-0.96979,6e-05,3.09083]
[1780094909332,24.7,73367.13,4.7,-0.96972,6e-05,3.09717]
[1780094909385,24.7,73367.13,4.7,-0.96972,6e-05,3.09717]
[1780094909535,24.7,73371.65,4.7,-0.96944,6e-05,3.12097]
[1780094912727,24.71,73371.87,4.7,-0.96945,6e-05,3.11957]
[1780094912785,24.71,73373.73,4.7,-0.96932,6e-05,3.13068]
[1780094913419,24.71,73373.73,4.7,-0.96932,6e-05,3.13068]
[1780094915580,24.71,73377.35,4.7,-0.96907,6e-05,3.15174]
[1780094918601,24.72,73379.24,4.7,-0.96893,6e-05,3.16354]
[1780094919608,24.72,73382.31,4.7,-0.96873,6e-05,3.1805]
[1780094921622,24.72,73387.58,4.7,-0.96838,6e-05,3.20985]
[1780094923333,24.72,73391.62,4.7,-0.96812,6e-05,3.23214]
[1780094923636,24.72,73393.63,4.7,-0.96798,6e-05,3.24348]
[1780094924643,24.72,73395.8,4.7,-0.96784,6e-05,3.25569]
[1780094929678,24.73,73396.58,4.7,-0.96777,6e-05,3.26132]
[1780094934714,24.72,73396.25,4.7,-0.96781,6e-05,3.25841]
[1780094939749,24.72,73396.39,4.7,-0.9678,6e-05,3.2593]
[1780094944783,24.73,73398.11,4.7,-0.96768,6e-05,3.26939]
[1780094945792,24.73,73400.7,4.7,-0.9675,7e-05,3.28391]
[1780094946798,24.73,73403.65,4.7,-0.96731,7e-05,3.30042]
[1780094947805,24.73,73410.75,4.7,-0.96684,7e-05,3.33988]
[1780094948812,24.73,73413.24,4.7,-0.96667,7e-05,3.35394]
[1780094949923,24.73,73413.24,4.7,-0.96667,7e-05,3.35394]
[1780094955861,24.73,73414.87,4.7,-0.96654,7e-05,3.36467]
[1780094960407,24.73,73414.94,4.7,-0.96653,7e-05,3.36578]
[1780094959890,24.73,73417.33,4.7,-0.96636,7e-05,3.37934]
[1780094960453,24.73,73417.33,4.7,-0.96636,7e-05,3.37934]
[1780094960466,24.73,73417.33,4.7,-0.96636,7e-05,3.37934]
[1780094960657,24.73,73417.33,4.7,-0.96636,7e-05,3.37934]
[1780094960896,24.74,73417.01,4.7,-0.96638,7e-05,3.37779]
[1780094964925,24.74,73419.53,4.7,-0.9662,7e-05,3.39278]
[1780094966938,24.74,73424.42,4.7,-0.96587,7e-05,3.42064]
[1780094967946,24.74,73427.41,4.7,-0.96566,7e-05,3.43767]
[1780094975815,24.74,73428.35,4.7,-0.96559,7e-05,3.44342]
[1780094977012,24.74,73419.96,4.7,-0.96618,7e-05,3.39341]
[1780094978020,24.74,73417.56,4.7,-0.96634,7e-05,3.38025]
[1780094984062,24.75,73416.83,4.7,-0.96637,7e-05,3.37777]
[1780094989097,24.75,73416.68,4.7,-0.96637,7e-05,3.37827]
[1780094995139,24.75,73416.73,4.7,-0.96634,7e-05,3.38014]
[1780094999191,24.75,73403.24,4.7,-0.96722,7e-05,3.30653]
[1780095000180,24.75,73382.96,4.7,-0.96853,6e-05,3.19687]
[1780095001186,24.76,73382.16,4.7,-0.96857,6e-05,3.19314]
[1780095002194,24.76,73385.02,4.7,-0.96838,6e-05,3.20905]
[1780095002965,24.76,73385.02,4.7,-0.96838,6e-05,3.20905]
[1780095003088,24.76,73385.02,4.7,-0.96838,6e-05,3.20905]
[1780095003318,24.76,73385.02,4.7,-0.96838,6e-05,3.20905]
[1780095003405,24.76,73389.57,4.7,-0.96809,6e-05,3.23375]
[1780095003719,24.76,73389.57,4.7,-0.96809,6e-05,3.23375]
[1780095004208,24.76,73394.18,4.7,-0.96779,6e-05,3.25886]
[1780095006444,24.76,73394.42,4.7,-0.96777,6e-05,3.26061]
[1780095006222,24.76,73389.33,4.7,-0.96809,6e-05,3.23345]
[1780095007229,24.76,73386.57,4.7,-0.96827,6e-05,3.21868]
[1780095009243,24.76,73380.22,4.7,-0.96867,6e-05,3.18488]
[1780095010250,24.76,73374.92,4.7,-0.969,6e-05,3.15682]
[1780095010974,24.76,73374.92,4.7,-0.969,6e-05,3.15682]
[1780095011323,24.76,73374.92,4.7,-0.969,6e-05,3.15682]
[1780095011341,24.76,73374.95,4.7,-0.96899,6e-05,3.15722]
[1780095013271,24.76,73371.14,4.7,-0.96923,6e-05,3.13695]
[1780095014278,24.76,73368.68,4.7,-0.96938,6e-05,3.12422]
[1780095016142,24.76,73368.67,4.7,-0.96938,6e-05,3.12445]
[1780095016292,24.76,73365.98,4.7,-0.96954,6e-05,3.11056]
[1780095017299,24.76,73361.18,4.7,-0.96983,6e-05,3.08545]
[1780095019587,24.76,73360.95,4.7,-0.96985,6e-05,3.08442]
[1780095025725,24.77,73360.84,4.7,-0.96984,6e-05,3.085]
[1780095025848,24.77,73360.84,4.7,-0.96984,6e-05,3.085]
[1780095026367,24.77,73360.72,4.7,-0.96983,6e-05,3.08544]
[1780095028125,24.77,73360.58,4.7,-0.96984,6e-05,3.0848]
[1780095028381,24.77,73362.04,4.7,-0.96975,6e-05,3.09254]
[1780095031542,24.77,73362.09,4.7,-0.96978,6e-05,3.08952]
[1780095032409,24.77,73364.39,4.7,-0.96964,6e-05,3.10166]
[1780095033416,24.77,73366.7,4.7,-0.96949,6e-05,3.11386]
[1780095038451,24.77,73367.56,4.7,-0.96944,6e-05,3.1186]
[1780095043486,24.77,73367.57,4.7,-0.96943,6e-05,3.11884]
[1780095046504,24.77,73367.12,4.7,-0.96946,6e-05,3.11656]
[1780095050503,24.77,73365.46,4.7,-0.96956,6e-05,3.10805]
[1780095050535,24.77,73363.77,4.7,-0.96966,6e-05,3.09918]
[1780095052549,24.77,73362.43,4.7,-0.96975,6e-05,3.0923]
[1780095057584,24.77,73359.69,4.7,-0.96991,6e-05,3.07844]
[1780095062619,24.77,73359.91,4.7,-0.96989,6e-05,3.08017]
[1780095066602,24.78,73359.96,4.7,-0.96988,6e-05,3.08079]
[1780095066647,24.78,73352.96,4.7,-0.9703,6e-05,3.04452]
[1780095067654,24.78,73347.41,4.7,-0.97064,6e-05,3.01602]
[1780095068661,24.78,73344.29,4.7,-0.97082,6e-05,3.00019]
[1780095070675,24.78,73344.74,4.7,-0.97079,6e-05,3.00298]
[1780095071682,24.78,73343.03,4.7,-0.97089,6e-05,2.99448]
[1780095074084,24.78,73342.82,4.7,-0.9709,6e-05,2.99365]
[1780095074232,24.78,73342.82,4.7,-0.9709,6e-05,2.99365]
[1780095074458,24.78,73342.82,4.7,-0.9709,6e-05,2.99365]
[1780095074476,24.78,73341.37,4.7,-0.97098,6e-05,2.98677]
[1780095075223,24.78,73341.37,4.7,-0.97098,6e-05,2.98677]
[1780095075323,24.78,73339.63,4.7,-0.97107,6e-05,2.97817]
[1780095075710,24.78,73338.3,4.7,-0.97115,6e-05,2.9714]
[1780095080746,24.78,73337.75,4.7,-0.97117,6e-05,2.97038]
[1780095082760,24.79,73332.75,4.7,-0.97145,6e-05,2.94562]
[1780095083767,24.79,73330.07,4.7,-0.9716,6e-05,2.93244]
[1780095087333,24.79,73329.82,4.7,-0.97161,6e-05,2.93188]
[1780095092830,24.8,73328.93,4.7,-0.97166,6e-05,2.92689]
[1780095097865,24.8,73329.26,4.7,-0.97161,6e-05,2.93151]
[1780095101017,24.8,73329.27,4.7,-0.9716,6e-05,2.93222]
[1780095101079,24.8,73327.72,4.7,-0.97168,6e-05,2.92475]
[1780095103907,24.81,73326.04,4.7,-0.97177,6e-05,2.91734]
[1780095108942,24.81,73326.57,4.7,-0.97172,6e-05,2.92171]
[1780095111269,24.81,73326.57,4.7,-0.97172,6e-05,2.92171]
[1780095111369,24.81,73328.27,4.7,-0.97161,6e-05,2.93093]
[1780095114775,24.81,73328.29,4.7,-0.9716,6e-05,2.93199]
[1780095114984,24.82,73331.21,4.7,-0.97143,6e-05,2.94702]
[1780095115991,24.82,73332.61,4.7,-0.97134,6e-05,2.95438]
[1780095118005,24.82,73334.04,4.7,-0.97125,6e-05,2.96218]
[1780095119012,24.82,73338.03,4.7,-0.97101,6e-05,2.98271]
[1780095121026,24.82,73336.79,4.7,-0.97108,6e-05,2.97686]
[1780095124047,24.82,73335.52,4.7,-0.97115,6e-05,2.97115]
[1780095125054,24.82,73336.68,4.7,-0.97107,6e-05,2.9773]
[1780095126999,24.82,73336.51,4.7,-0.97108,6e-05,2.97668]
[1780095128075,24.82,73338.62,4.7,-0.97095,6e-05,2.9879]
[1780095129082,24.82,73336.49,4.7,-0.97108,6e-05,2.97728]
[1780095130089,24.82,73330.45,4.7,-0.97143,6e-05,2.94692]
[1780095136131,24.83,73330.84,4.7,-0.97138,6e-05,2.95062]
[1780095141166,24.83,73331.25,4.7,-0.97134,6e-05,2.95408]
[1780095146201,24.83,73331.85,4.7,-0.97129,6e-05,2.95847]
[1780095152047,24.84,73331.2,4.7,-0.97132,6e-05,2.95596]
[1780095156038,24.84,73331.61,4.7,-0.97132,6e-05,2.95537]
[1780095156271,24.84,73328.49,4.7,-0.97149,6e-05,2.94068]
[1780095157278,24.84,73326.56,4.7,-0.9716,6e-05,2.93125]
[1780095162316,24.84,73325.96,4.7,-0.97162,6e-05,2.92978]
[1780095165171,24.84,73325.14,4.7,-0.97166,6e-05,2.92597]
[1780095173299,24.85,73324.67,4.7,-0.97167,6e-05,2.92518]
[1780095178429,24.86,73323.86,4.7,-0.97168,6e-05,2.92427]
[1780095184471,24.86,73326.63,4.7,-0.9715,6e-05,2.94004]
[1780095185101,24.86,73326.63,4.7,-0.9715,6e-05,2.94004]
[1780095185478,24.86,73330.27,4.7,-0.97128,6e-05,2.95869]
[1780095189506,24.86,73332.28,4.7,-0.97115,6e-05,2.96986]
[1780095194541,24.87,73332.98,4.7,-0.9711,6e-05,2.97459]
[1780095199576,24.87,73333.04,4.7,-0.97108,6e-05,2.97606]
[1780095200228,24.87,73333.04,4.7,-0.97108,6e-05,2.97606]
[1780095200584,24.87,73335.09,4.7,-0.97096,6e-05,2.98671]
[1780095201591,24.87,73337.49,4.7,-0.97081,6e-05,2.99916]
[1780095206626,24.87,73337.87,4.7,-0.97078,6e-05,3.00209]
[1780095212668,24.87,73337.72,4.7,-0.9708,6e-05,2.99902]
[1780095214682,24.88,73341.57,4.7,-0.97057,6e-05,3.01913]
[1780095217703,24.88,73342.79,4.7,-0.97049,6e-05,3.0259]
[1780095219717,24.88,73346.0,4.7,-0.97029,6e-05,3.04276]
[1780095224752,24.88,73346.32,4.7,-0.97027,6e-05,3.04513]
[1780095228033,24.88,73346.13,4.7,-0.97028,6e-05,3.04429]
[1780095228114,24.88,73333.84,4.7,-0.971,6e-05,2.98182]
[1780095228780,24.88,73328.98,4.7,-0.97129,6e-05,2.95721]
[1780095229786,24.88,73323.35,4.7,-0.97161,6e-05,2.92913]
[1780095231361,24.88,73323.14,4.7,-0.97162,6e-05,2.92872]
[1780095232613,24.88,73322.63,4.7,-0.97164,6e-05,2.92652]
[1780095234822,24.89,73325.5,4.7,-0.97147,6e-05,2.94164]
[1780095235828,24.89,73326.78,4.7,-0.97139,6e-05,2.94845]
[1780095237471,24.89,73326.78,4.7,-0.97139,6e-05,2.94845]
[1780095237623,24.89,73326.78,4.7,-0.97139,6e-05,2.94845]
[1780095237517,24.89,73327.26,4.7,-0.97135,6e-05,2.95152]
[1780095240864,24.89,73329.74,4.7,-0.9712,6e-05,2.96502]
[1780095241871,24.89,73332.34,4.7,-0.97104,6e-05,2.97851]
[1780095245233,24.89,73332.7,4.7,-0.97102,6e-05,2.98064]
[1780095247914,24.89,73334.25,4.7,-0.97091,6e-05,2.99016]
[1780095252950,24.9,73334.87,4.7,-0.97085,6e-05,2.99459]
[1780095257985,24.9,73334.74,4.7,-0.97085,6e-05,2.99518]
[1780095265034,24.9,73335.16,4.7,-0.9708,6e-05,2.99902]
[1780095270069,24.91,73335.42,4.7,-0.97077,6e-05,3.00153]
[1780095272083,24.91,73337.51,4.7,-0.97068,6e-05,3.00918]
[1780095277118,24.91,73338.1,4.7,-0.97063,6e-05,3.01325]
[1780095279848,24.91,73338.14,4.7,-0.97062,6e-05,3.01387]
[1780095279973,24.91,73338.14,4.7,-0.97062,6e-05,3.01387]
[1780095280139,24.91,73341.65,4.7,-0.97041,6e-05,3.03207]
[1780095281146,24.91,73343.48,4.7,-0.9703,6e-05,3.04165]
[1780095286181,24.91,73343.09,4.7,-0.97031,6e-05,3.04045]
[1780095296467,24.92,73342.93,4.7,-0.97031,6e-05,3.04011]
[1780095296521,24.92,73342.93,4.7,-0.9703,6e-05,3.04125]
[1780095301286,24.92,73342.93,4.7,-0.9703,6e-05,3.04174]
[1780095301287,24.92,73345.56,4.7,-0.97013,6e-05,3.05562]
[1780095302294,24.92,73349.55,4.7,-0.96989,6e-05,3.07641]
[1780095303301,24.92,73350.98,4.7,-0.9698,6e-05,3.08394]
[1780095305277,24.92,73351.11,4.7,-0.96979,6e-05,3.0847]
[1780095305314,24.92,73356.55,4.7,-0.96946,6e-05,3.11317]
[1780095306322,24.92,73359.91,4.7,-0.96925,6e-05,3.13083]
[1780095307725,24.92,73359.91,4.7,-0.96925,6e-05,3.13083]
[1780095312364,24.92,73361.41,4.7,-0.96916,6e-05,3.13881]
[1780095317399,24.92,73361.27,4.7,-0.96917,6e-05,3.13814]
[1780095318406,24.92,73359.25,4.7,-0.96929,6e-05,3.12755]
[1780095319063,24.92,73359.25,4.7,-0.96929,6e-05,3.12755]
[1780095325455,24.92,73360.12,4.7,-0.96923,6e-05,3.13244]
[1780095330490,24.92,73358.96,4.7,-0.9693,6e-05,3.1266]
[1780095335526,24.92,73358.71,4.7,-0.96935,6e-05,3.12205]
[1780095341567,24.92,73358.91,4.7,-0.96933,6e-05,3.12349]
[1780095343581,24.92,73361.26,4.7,-0.96918,6e-05,3.13596]
[1780095344156,24.92,73361.26,4.7,-0.96918,6e-05,3.13596]
[1780095344588,24.92,73364.71,4.7,-0.96897,6e-05,3.15419]
[1780095345595,24.92,73367.37,4.7,-0.9688,6e-05,3.16828]
[1780095346602,24.92,73369.23,4.7,-0.96868,6e-05,3.17814]
[1780095347609,24.92,73370.56,4.7,-0.9686,6e-05,3.18518]
[1780095352643,24.92,73371.06,4.7,-0.96857,6e-05,3.18766]
[1780095355602,24.92,73371.03,4.7,-0.96857,6e-05,3.18747]
[1780095355665,24.92,73373.23,4.7,-0.96844,6e-05,3.19911]
[1780095356672,24.92,73378.05,4.7,-0.96813,6e-05,3.22484]
[1780095357196,24.92,73378.05,4.7,-0.96813,6e-05,3.22484]
[1780095357679,24.92,73379.88,4.7,-0.96802,6e-05,3.23457]
[1780095361707,24.92,73381.53,4.7,-0.96792,6e-05,3.24297]
[1780095362715,24.92,73384.2,4.7,-0.96775,6e-05,3.25724]
[1780095364000,24.92,73384.68,4.7,-0.96772,6e-05,3.25968]
[1780095367751,24.92,73386.23,4.7,-0.96762,6e-05,3.26743]
[1780095372786,24.92,73386.16,4.7,-0.96764,6e-05,3.26621]
[1780095377825,24.92,73387.5,4.7,-0.96756,6e-05,3.27262]
[1780095382861,24.91,73391.63,4.7,-0.96731,7e-05,3.29417]
[1780095385882,24.91,73393.42,4.7,-0.9672,7e-05,3.3033]
[1780095390917,24.91,73393.97,4.7,-0.96717,7e-05,3.30519]
[1780095395952,24.91,73394.1,4.7,-0.96721,7e-05,3.30113]
[1780095401730,24.91,73394.87,4.7,-0.96717,7e-05,3.30447]
[1780095401997,24.91,73398.91,4.7,-0.96691,7e-05,3.32615]
[1780095403003,24.91,73402.22,4.7,-0.9667,7e-05,3.34414]
[1780095405018,24.9,73404.18,4.7,-0.96658,7e-05,3.35441]
[1780095406025,24.9,73408.14,4.7,-0.96632,7e-05,3.37604]
[1780095407032,24.9,73410.39,4.7,-0.96617,7e-05,3.38823]
[1780095412068,24.9,73412.02,4.7,-0.96608,7e-05,3.39555]
[1780095413074,24.9,73413.99,4.7,-0.96596,7e-05,3.40582]
[1780095420123,24.89,73413.38,4.7,-0.96603,7e-05,3.39981]
[1780095425158,24.89,73405.76,4.7,-0.96656,7e-05,3.35569]
[1780095426165,24.89,73403.26,4.7,-0.96673,7e-05,3.34161]
[1780095431200,24.88,73403.88,4.7,-0.96671,7e-05,3.34367]
[1780095438249,24.88,73403.95,4.7,-0.96672,7e-05,3.34217]
[1780095443284,24.88,73403.85,4.7,-0.96675,7e-05,3.34026]
[1780095448319,24.87,73403.42,4.7,-0.96679,7e-05,3.33654]
[1780095453354,24.87,73403.69,4.7,-0.96682,7e-05,3.33303]
[1780095454361,24.87,73400.94,4.7,-0.96701,7e-05,3.31766]
[1780095459396,24.87,73401.28,4.7,-0.967,7e-05,3.31835]
[1780095465438,24.87,73401.43,4.7,-0.96701,7e-05,3.31773]
[1780095474501,24.86,73401.32,4.7,-0.96704,7e-05,3.31496]
[1780095479536,24.86,73401.42,4.7,-0.96705,7e-05,3.3143]
[1780095484571,24.85,73402.07,4.7,-0.96702,7e-05,3.31662]
[1780095488598,24.85,73400.51,4.7,-0.96714,7e-05,3.30705]
[1780095494641,24.85,73400.83,4.7,-0.96713,7e-05,3.30734]
[1780095499676,24.85,73401.61,4.7,-0.9671,7e-05,3.31041]
[1780095504711,24.84,73401.53,4.7,-0.96712,7e-05,3.30877]
[1780095510753,24.84,73402.44,4.7,-0.96707,7e-05,3.31233]
[1780095511760,24.84,73403.65,4.7,-0.96703,7e-05,3.31505]
[1780095515788,24.84,73401.59,4.7,-0.96718,7e-05,3.3028]
[1780095520823,24.84,73400.51,4.7,-0.96726,7e-05,3.2958]
[1780095525858,24.83,73400.69,4.7,-0.96726,7e-05,3.29576]
[1780095527872,24.83,73398.65,4.7,-0.9674,7e-05,3.2842]
[1780095528367,24.83,73398.65,4.7,-0.9674,7e-05,3.2842]
[1780095528879,24.83,73385.08,4.7,-0.96828,6e-05,3.21056]
[1780095529886,24.83,73384.87,4.7,-0.96829,6e-05,3.20937]
[1780095530893,24.83,73389.23,4.7,-0.96801,6e-05,3.23277]
[1780095531900,24.83,73390.52,4.7,-0.96793,6e-05,3.23963]
[1780095535928,24.83,73393.82,4.7,-0.96772,6e-05,3.25703]
[1780095536567,24.83,73393.82,4.7,-0.96772,6e-05,3.25703]
[1780095538948,24.83,73395.47,4.7,-0.96762,6e-05,3.26557]
[1780095543985,24.83,73395.0,4.7,-0.96766,6e-05,3.26224]
[1780095550028,24.83,73394.87,4.7,-0.96768,6e-05,3.26061]
[1780095555064,24.82,73396.22,4.7,-0.9676,6e-05,3.26719]
[1780095558306,24.82,73396.28,4.7,-0.9676,6e-05,3.26737]
[1780095564126,24.82,73396.79,4.7,-0.96758,6e-05,3.26882]
[1780095570168,24.82,73396.91,4.7,-0.96759,6e-05,3.26848]
[1780095574196,24.82,73394.86,4.7,-0.96776,6e-05,3.25304]
[1780095579233,24.82,73394.19,4.7,-0.96781,6e-05,3.24872]
[1780095584268,24.81,73394.47,4.7,-0.96781,6e-05,3.24943]
[1780095589303,24.81,73393.75,4.7,-0.96786,6e-05,3.24486]
[1780095598366,24.81,73393.39,4.7,-0.9679,6e-05,3.24179]
[1780095601927,24.81,73394.17,4.7,-0.96785,6e-05,3.24576]
[1780095601943,24.81,73385.38,4.7,-0.96841,6e-05,3.19826]
[1780095602396,24.81,73376.57,4.7,-0.96897,6e-05,3.15122]
[1780095603775,24.81,73376.57,4.7,-0.96897,6e-05,3.15122]
[1780095603782,24.81,73373.97,4.7,-0.96913,6e-05,3.13747]
[1780095604297,24.81,73373.97,4.7,-0.96913,6e-05,3.13747]
[1780095604409,24.81,73370.1,4.7,-0.96937,6e-05,3.11709]
[1780095605473,24.81,73370.1,4.7,-0.96937,6e-05,3.11709]
[1780095605569,24.81,73365.92,4.7,-0.96963,6e-05,3.09522]
[1780095607469,24.81,73365.93,4.7,-0.96963,6e-05,3.09538]
[1780095607566,24.81,73365.57,4.7,-0.96965,6e-05,3.09361]
[1780095609445,24.81,73366.87,4.7,-0.96957,6e-05,3.10065]
[1780095614480,24.81,73365.86,4.7,-0.96962,6e-05,3.09587]
[1780095619515,24.81,73365.24,4.7,-0.96965,6e-05,3.09321]
[1780095626579,24.81,73366.26,4.7,-0.96958,6e-05,3.09934]
[1780095634635,24.82,73366.3,4.7,-0.9696,6e-05,3.09685]
[1780095635642,24.82,73364.99,4.7,-0.96968,6e-05,3.0901]
[1780095643698,24.82,73359.69,4.7,-0.96999,6e-05,3.06341]
[1780095644705,24.82,73355.87,4.7,-0.97022,6e-05,3.04402]
[1780095645712,24.82,73351.86,4.7,-0.97046,6e-05,3.0235]
[1780095646719,24.82,73349.22,4.7,-0.97062,6e-05,3.01015]
[1780095647726,24.82,73346.1,4.7,-0.9708,6e-05,2.99441]
[1780095649740,24.82,73344.83,4.7,-0.97087,6e-05,2.98846]
[1780095653768,24.83,73341.67,4.7,-0.97103,6e-05,2.97423]
[1780095654775,24.83,73338.07,4.7,-0.97124,6e-05,2.95651]
[1780095656789,24.83,73336.25,4.7,-0.97134,6e-05,2.94822]
[1780095661831,24.83,73336.05,4.7,-0.97133,6e-05,2.94887]
[1780095666866,24.84,73334.17,4.7,-0.97142,6e-05,2.94102]
[1780095667873,24.84,73332.68,4.7,-0.9715,6e-05,2.93384]
[1780095672908,24.84,73333.76,4.7,-0.97142,6e-05,2.94096]
[1780095676936,24.85,73335.02,4.7,-0.97133,6e-05,2.94858]
[1780095680479,24.85,73335.1,4.7,-0.97132,6e-05,2.94929]
[1780095681099,24.85,73335.1,4.7,-0.97132,6e-05,2.94929]
[1780095681454,24.85,73335.18,4.7,-0.97131,6e-05,2.9506]
[1780095681499,24.85,73335.18,4.7,-0.97131,6e-05,2.9506]
[1780095683478,24.85,73334.79,4.7,-0.97132,6e-05,2.94922]
[1780095683988,24.85,73334.72,4.7,-0.97132,6e-05,2.94917]
[1780095689023,24.85,73333.42,4.7,-0.97138,6e-05,2.94411]
[1780095690059,24.85,73333.42,4.7,-0.97138,6e-05,2.94411]
[1780095690225,24.86,73330.84,4.7,-0.97153,6e-05,2.93142]
[1780095690288,24.86,73330.84,4.7,-0.97153,6e-05,2.93142]
[1780095690471,24.86,73330.84,4.7,-0.97153,6e-05,2.93142]
[1780095691037,24.86,73331.1,4.7,-0.97154,6e-05,2.9296]
[1780095693468,24.86,73331.24,4.7,-0.97153,6e-05,2.93095]
[1780095693750,24.86,73331.24,4.7,-0.97153,6e-05,2.93095]
[1780095695469,24.86,73331.35,4.7,-0.97151,6e-05,2.93215]
[1780095695582,24.86,73331.35,4.7,-0.97151,6e-05,2.93215]
[1780095697470,24.86,73332.11,4.7,-0.97146,6e-05,2.93661]
[1780095697545,24.86,73332.11,4.7,-0.97146,6e-05,2.93661]
[1780095701468,24.86,73332.07,4.7,-0.97145,6e-05,2.93765]
[1780095701645,24.86,73332.07,4.7,-0.97145,6e-05,2.93765]
[1780095703467,24.86,73330.24,4.7,-0.97155,6e-05,2.92906]
[1780095703595,24.86,73330.24,4.7,-0.97155,6e-05,2.92906]
[1780095705471,24.87,73330.43,4.7,-0.97153,6e-05,2.93066]
[1780095705591,24.87,73330.43,4.7,-0.97153,6e-05,2.93066]
[1780095707199,24.87,73330.23,4.7,-0.97154,6e-05,2.92997]
[1780095707221,24.87,73330.23,4.7,-0.97154,6e-05,2.92997]
[1780095707260,24.87,73330.13,4.7,-0.97154,6e-05,2.92979]
[1780095707469,24.87,73330.13,4.7,-0.97154,6e-05,2.92979]
[1780095708156,24.87,73330.23,4.7,-0.97153,6e-05,2.93061]
[1780095709467,24.87,73330.75,4.7,-0.9715,6e-05,2.93354]
[1780095709594,24.87,73330.75,4.7,-0.9715,6e-05,2.93354]
[1780095711467,24.87,73330.89,4.7,-0.97148,6e-05,2.93486]
[1780095711721,24.87,73330.89,4.7,-0.97148,6e-05,2.93486]
[1780095716339,24.87,73328.87,4.7,-0.97158,6e-05,2.92628]
[1780095716467,24.87,73328.87,4.7,-0.97158,6e-05,2.92628]
[1780095716724,24.87,73328.87,4.7,-0.97158,6e-05,2.92628]
[1780095717219,24.87,73329.07,4.7,-0.97156,6e-05,2.92761]
[1780095719979,24.88,73329.86,4.7,-0.97151,6e-05,2.93223]
[1780095720124,24.88,73329.86,4.7,-0.97151,6e-05,2.93223]
[1780095720221,24.88,73329.86,4.7,-0.97151,6e-05,2.93223]
[1780095720385,24.88,73329.13,4.7,-0.97155,6e-05,2.92888]
[1780095721247,24.88,73332.72,4.7,-0.97134,6e-05,2.94728]
[1780095723472,24.88,73332.61,4.7,-0.97134,6e-05,2.94701]
[1780095723598,24.88,73332.61,4.7,-0.97134,6e-05,2.94701]
[1780095723738,24.88,73332.61,4.7,-0.97134,6e-05,2.94701]
[1780095723919,24.88,73332.61,4.7,-0.97134,6e-05,2.94701]
[1780095723974,24.88,73332.61,4.7,-0.97134,6e-05,2.94701]
[1780095724015,24.88,73331.73,4.7,-0.97138,6e-05,2.94316]
[1780095725468,24.88,73331.87,4.7,-0.97138,6e-05,2.94386]
[1780095725557,24.88,73331.87,4.7,-0.97138,6e-05,2.94386]
[1780095729467,24.88,73331.59,4.7,-0.97138,6e-05,2.94361]
[1780095729678,24.88,73331.59,4.7,-0.97138,6e-05,2.94361]
[1780095730084,24.88,73331.59,4.7,-0.97138,6e-05,2.94361]
[1780095730217,24.88,73331.59,4.7,-0.97138,6e-05,2.94361]
[1780095733113,24.88,73332.27,4.7,-0.97133,6e-05,2.94789]
[1780095733227,24.88,73332.27,4.7,-0.97133,6e-05,2.94789]
[1780095733236,24.88,73332.27,4.7,-0.97133,6e-05,2.94789]
[1780095733211,24.89,73334.49,4.7,-0.97119,6e-05,2.95967]
[1780095733475,24.89,73334.49,4.7,-0.97119,6e-05,2.95967]
[1780095733574,24.89,73335.23,4.7,-0.97115,6e-05,2.96367]
[1780095735703,24.89,73335.12,4.7,-0.97115,6e-05,2.96311]
[1780095735711,24.89,73335.12,4.7,-0.97115,6e-05,2.96311]
[1780095735717,24.89,73335.12,4.7,-0.97115,6e-05,2.96311]
[1780095735763,24.89,73335.12,4.7,-0.97115,6e-05,2.96311]
[1780095739468,24.89,73335.53,4.7,-0.97111,6e-05,2.96641]
[1780095739478,24.89,73335.53,4.7,-0.97111,6e-05,2.96641]
[1780095741180,24.89,73336.25,4.7,-0.97107,6e-05,2.9703]
[1780095741225,24.89,73336.25,4.7,-0.97107,6e-05,2.9703]
[1780095741319,24.89,73336.36,4.7,-0.97106,6e-05,2.97086]
[1780095741472,24.89,73336.36,4.7,-0.97106,6e-05,2.97086]
[1780095741519,24.89,73336.48,4.7,-0.97105,6e-05,2.97194]
[1780095742394,24.89,73333.0,4.7,-0.97125,6e-05,2.95432]
[1780095743469,24.89,73333.0,4.7,-0.97125,6e-05,2.95432]
[1780095743590,24.89,73333.0,4.7,-0.97125,6e-05,2.95432]
[1780095743728,24.89,73333.0,4.7,-0.97125,6e-05,2.95432]
[1780095743967,24.89,73333.0,4.7,-0.97125,6e-05,2.95432]
[1780095744068,24.89,73329.73,4.7,-0.97144,6e-05,2.93832]
[1780095749445,24.9,73329.88,4.7,-0.97141,6e-05,2.94051]
[1780095750714,24.9,73329.88,4.7,-0.97141,6e-05,2.94051]
[1780095751862,24.9,73330.0,4.7,-0.9714,6e-05,2.94168]
[1780095751888,24.9,73330.0,4.7,-0.9714,6e-05,2.94168]
[1780095751973,24.9,73330.0,4.7,-0.9714,6e-05,2.94168]
[1780095752038,24.9,73329.85,4.7,-0.97144,6e-05,2.93776]
[1780095757500,24.9,73330.45,4.7,-0.97138,6e-05,2.94252]
[1780095758729,24.9,73330.45,4.7,-0.97138,6e-05,2.94252]
[1780095758916,24.9,73330.45,4.7,-0.97138,6e-05,2.94252]
[1780095763172,24.9,73332.33,4.7,-0.97126,6e-05,2.95313]
[1780095763204,24.9,73337.2,4.7,-0.97097,6e-05,2.97806]
[1780095763905,24.9,73337.2,4.7,-0.97097,6e-05,2.97806]
[1780095763965,24.9,73337.2,4.7,-0.97097,6e-05,2.97806]
[1780095764224,24.9,73337.2,4.7,-0.97097,6e-05,2.97806]
[1780095764280,24.91,73338.33,4.7,-0.9709,6e-05,2.98403]
[1780095769585,24.91,73338.56,4.7,-0.97087,6e-05,2.98648]
[1780095770412,24.91,73338.56,4.7,-0.97087,6e-05,2.98648]
[1780095770464,24.91,73338.56,4.7,-0.97087,6e-05,2.98648]
[1780095770585,24.91,73338.56,4.7,-0.97087,6e-05,2.98648]
[1780095770727,24.91,73338.56,4.7,-0.97087,6e-05,2.98648]
[1780095770809,24.91,73337.97,4.7,-0.9709,6e-05,2.98369]
[1780095776634,24.91,73337.89,4.7,-0.97089,6e-05,2.98462]
[1780095781669,24.91,73338.21,4.7,-0.97086,6e-05,2.98736]
[1780095786704,24.92,73340.96,4.7,-0.97068,6e-05,3.00246]
[1780095788718,24.92,73343.85,4.7,-0.97051,6e-05,3.01762]
[1780095789817,24.92,73343.85,4.7,-0.97051,6e-05,3.01762]
[1780095789853,24.92,73343.85,4.7,-0.97051,6e-05,3.01762]
[1780095789971,24.92,73343.85,4.7,-0.97051,6e-05,3.01762]
[1780095790039,24.92,73343.92,4.7,-0.9705,6e-05,3.01815]
[1780095790737,24.92,73350.91,4.7,-0.97008,6e-05,3.0543]
[1780095791744,24.92,73353.62,4.7,-0.96991,6e-05,3.06844]
[1780095796779,24.92,73356.23,4.7,-0.96975,6e-05,3.08238]
[1780095800855,24.92,73356.22,4.7,-0.96975,6e-05,3.08255]
[1780095804202,24.92,73356.33,4.7,-0.96974,6e-05,3.08336]
[1780095804219,24.92,73356.33,4.7,-0.96974,6e-05,3.08336]
[1780095804303,24.92,73356.08,4.7,-0.96975,6e-05,3.08214]
[1780095804477,24.92,73356.08,4.7,-0.96975,6e-05,3.08214]
[1780095804836,24.92,73355.32,4.7,-0.9698,6e-05,3.07827]
[1780095807858,24.92,73370.21,4.7,-0.96887,6e-05,3.15662]
[1780095808865,24.92,73374.4,4.7,-0.96861,6e-05,3.17881]
[1780095811886,24.92,73368.77,4.7,-0.969,6e-05,3.14518]
[1780095812788,24.92,73368.77,4.7,-0.969,6e-05,3.14518]
[1780095812804,24.92,73368.77,4.7,-0.969,6e-05,3.14518]
[1780095812969,24.92,73368.77,4.7,-0.969,6e-05,3.14518]
[1780095812991,24.92,73368.04,4.7,-0.96905,6e-05,3.14132]
[1780095817515,24.92,73366.29,4.7,-0.96915,6e-05,3.13214]
[1780095821495,24.92,73367.51,4.7,-0.96908,6e-05,3.13861]
[1780095821956,24.92,73367.84,4.7,-0.96906,6e-05,3.14035]
[1780095826707,24.92,73366.5,4.7,-0.96914,6e-05,3.13329]
[1780095826720,24.92,73366.5,4.7,-0.96914,6e-05,3.13329]
[1780095827848,24.92,73364.55,4.7,-0.96926,6e-05,3.12305]
[1780095827967,24.92,73364.55,4.7,-0.96926,6e-05,3.12305]
[1780095828186,24.92,73364.57,4.7,-0.96926,6e-05,3.12319]
[1780095834042,24.92,73364.45,4.7,-0.96926,6e-05,3.12278]
[1780095840126,24.92,73364.27,4.7,-0.96927,6e-05,3.122]
[1780095840226,24.92,73364.27,4.7,-0.96927,6e-05,3.122]
[1780095840321,24.92,73364.27,4.7,-0.96927,6e-05,3.1221]
[1780095841472,24.92,73364.2,4.7,-0.96928,6e-05,3.12178]
[1780095841752,24.92,73364.2,4.7,-0.96928,6e-05,3.12178]
[1780095843475,24.92,73366.81,4.7,-0.96911,6e-05,3.13561]
[1780095843556,24.92,73366.81,4.7,-0.96911,6e-05,3.13561]
[1780095845807,24.92,73368.85,4.7,-0.96899,6e-05,3.14641]
[1780095845820,24.92,73368.85,4.7,-0.96899,6e-05,3.14641]
[1780095845972,24.92,73368.85,4.7,-0.96899,6e-05,3.14641]
[1780095846138,24.92,73369.19,4.7,-0.96896,6e-05,3.14822]
[1780095847480,24.92,73371.44,4.7,-0.96882,6e-05,3.16013]
[1780095847620,24.92,73371.44,4.7,-0.96882,6e-05,3.16013]
[1780095849477,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095849624,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095849707,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095849717,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095849771,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095849906,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095849968,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095850019,24.92,73372.89,4.7,-0.96873,6e-05,3.1678]
[1780095855201,24.92,73372.1,4.7,-0.96878,6e-05,3.16356]
[1780095860236,24.92,73372.14,4.7,-0.96878,6e-05,3.16377]
[1780095865271,24.92,73372.48,4.7,-0.96876,6e-05,3.16559]
[1780095865753,24.92,73372.48,4.7,-0.96876,6e-05,3.16559]
[1780095865792,24.92,73372.48,4.7,-0.96876,6e-05,3.16559]
[1780095865968,24.92,73372.48,4.7,-0.96876,6e-05,3.16559]
[1780095866126,24.92,73372.48,4.7,-0.96876,6e-05,3.16559]
[1780095867120,24.92,73373.02,4.7,-0.96872,6e-05,3.16846]
[1780095867230,24.92,73373.02,4.7,-0.96872,6e-05,3.16846]
[1780095867241,24.92,73373.02,4.7,-0.96872,6e-05,3.16846]
[1780095867285,24.92,73372.99,4.7,-0.96873,6e-05,3.1683]
[1780095867473,24.92,73372.99,4.7,-0.96873,6e-05,3.1683]
[1780095869494,24.92,73373.04,4.7,-0.96872,6e-05,3.16857]
[1780095869530,24.92,73373.04,4.7,-0.96872,6e-05,3.16857]
[1780095871475,24.92,73375.47,4.7,-0.9686,6e-05,3.17787]
[1780095871657,24.92,73375.47,4.7,-0.9686,6e-05,3.17787]
[1780095874097,24.92,73375.99,4.7,-0.96857,6e-05,3.18061]
[1780095874105,24.92,73375.99,4.7,-0.96857,6e-05,3.18061]
[1780095874220,24.92,73375.99,4.7,-0.96857,6e-05,3.18061]
[1780095874333,24.92,73375.43,4.7,-0.96861,6e-05,3.17761]
[1780095875476,24.92,73375.4,4.7,-0.96861,6e-05,3.17744]
[1780095875739,24.92,73375.4,4.7,-0.96861,6e-05,3.17744]
[1780095875837,24.92,73375.4,4.7,-0.96861,6e-05,3.17744]
[1780095875972,24.92,73375.4,4.7,-0.96861,6e-05,3.17744]
[1780095881383,24.92,73374.07,4.7,-0.96869,6e-05,3.17033]
[1780095886418,24.92,73373.19,4.7,-0.96875,6e-05,3.16574]
[1780095887010,24.92,73373.19,4.7,-0.96875,6e-05,3.16574]
[1780095887218,24.92,73373.19,4.7,-0.96875,6e-05,3.16574]
[1780095887226,24.92,73373.19,4.7,-0.96875,6e-05,3.16574]
[1780095888565,24.92,73372.89,4.7,-0.96877,6e-05,3.16417]
[1780095888587,24.92,73372.89,4.7,-0.96877,6e-05,3.16417]
[1780095888724,24.92,73372.89,4.7,-0.96877,6e-05,3.16417]
[1780095888785,24.92,73373.25,4.7,-0.96874,6e-05,3.16612]
[1780095889479,24.92,73373.25,4.7,-0.96874,6e-05,3.16612]
[1780095889579,24.92,73373.25,4.7,-0.96874,6e-05,3.16612]
[1780095893476,24.92,73373.15,4.7,-0.96875,6e-05,3.16565]
[1780095893538,24.92,73373.15,4.7,-0.96875,6e-05,3.16565]
[1780095897377,24.92,73373.14,4.7,-0.96875,6e-05,3.16563]
[1780095897478,24.92,73374.38,4.7,-0.96867,6e-05,3.17225]
[1780095897479,24.92,73374.38,4.7,-0.96867,6e-05,3.17225]
[1780095898487,24.92,73376.23,4.7,-0.96855,6e-05,3.1821]
[1780095898634,24.92,73376.23,4.7,-0.96855,6e-05,3.1821]
[1780095898723,24.92,73376.23,4.7,-0.96855,6e-05,3.1821]
[1780095898727,24.92,73377.51,4.7,-0.96847,6e-05,3.18891]
[1780095902530,24.92,73380.88,4.7,-0.96826,6e-05,3.20682]
[1780095903537,24.92,73383.83,4.7,-0.96807,6e-05,3.22259]
[1780095904470,24.92,73383.83,4.7,-0.96807,6e-05,3.22259]
[1780095904596,24.92,73383.83,4.7,-0.96807,6e-05,3.22259]
[1780095904726,24.92,73383.83,4.7,-0.96807,6e-05,3.22259]
[1780095904787,24.92,73383.79,4.7,-0.96808,6e-05,3.22223]
[1780095907565,24.92,73388.56,4.7,-0.96777,6e-05,3.24775]
[1780095909570,24.92,73390.58,4.7,-0.96764,6e-05,3.25859]
[1780095909687,24.92,73390.58,4.7,-0.96764,6e-05,3.25859]
[1780095909722,24.92,73390.58,4.7,-0.96764,6e-05,3.25859]
[1780095909785,24.92,73389.99,4.7,-0.96769,6e-05,3.25511]
[1780095912611,24.92,73378.51,4.7,-0.96842,6e-05,3.19314]
[1780095913616,24.92,73375.24,4.7,-0.96863,6e-05,3.17558]
[1780095914833,24.92,73375.24,4.7,-0.96863,6e-05,3.17558]
[1780095914907,24.92,73375.24,4.7,-0.96863,6e-05,3.17558]
[1780095914970,24.92,73375.24,4.7,-0.96863,6e-05,3.17558]
[1780095914991,24.92,73371.47,4.7,-0.96887,6e-05,3.15552]
[1780095918683,24.92,73375.33,4.7,-0.96863,6e-05,3.17604]
[1780095919802,24.92,73375.33,4.7,-0.96863,6e-05,3.17604]
[1780095919924,24.92,73375.33,4.7,-0.96863,6e-05,3.17604]
[1780095919971,24.92,73375.33,4.7,-0.96863,6e-05,3.17604]
[1780095920068,24.92,73376.93,4.7,-0.96853,6e-05,3.18453]
[1780095926426,24.92,73378.03,4.7,-0.96846,6e-05,3.19018]
[1780095926447,24.92,73379.96,4.7,-0.96834,6e-05,3.20043]
[1780095926468,24.92,73379.96,4.7,-0.96834,6e-05,3.20043]
[1780095926544,24.92,73379.96,4.7,-0.96834,6e-05,3.20043]
[1780095926722,24.92,73379.96,4.7,-0.96834,6e-05,3.20043]
[1780095926739,24.92,73381.16,4.7,-0.96826,6e-05,3.20678]
[1780095931774,24.92,73381.98,4.7,-0.96825,6e-05,3.2071]
[1780095934163,24.92,73381.98,4.7,-0.96825,6e-05,3.2071]
[1780095934221,24.92,73381.98,4.7,-0.96825,6e-05,3.2071]
[1780095934231,24.92,73381.98,4.7,-0.96825,6e-05,3.2071]
[1780095934321,24.92,73381.98,4.7,-0.96825,6e-05,3.20692]
[1780095934472,24.92,73381.98,4.7,-0.96825,6e-05,3.20692]
[1780095939830,24.92,73383.23,4.7,-0.96818,6e-05,3.21307]
[1780095944865,24.92,73383.23,4.7,-0.96818,6e-05,3.21256]
[1780095948896,24.91,73372.81,4.7,-0.96885,6e-05,3.15664]
[1780095950080,24.91,73372.81,4.7,-0.96885,6e-05,3.15664]
[1780095950136,24.91,73372.81,4.7,-0.96885,6e-05,3.15664]
[1780095950221,24.91,73372.81,4.7,-0.96885,6e-05,3.15664]
[1780095950298,24.91,73370.81,4.7,-0.96897,6e-05,3.14605]
[1780095955945,24.91,73371.19,4.7,-0.96895,6e-05,3.14803]
[1780095960021,24.91,73372.68,4.7,-0.96886,6e-05,3.15588]
[1780095960093,24.91,73372.68,4.7,-0.96886,6e-05,3.15588]
[1780095960228,24.91,73372.68,4.7,-0.96886,6e-05,3.15588]
[1780095960329,24.91,73373.45,4.7,-0.96881,6e-05,3.15993]
[1780095966273,24.91,73374.18,4.7,-0.96876,6e-05,3.16359]
[1780095967074,24.91,73374.47,4.7,-0.96875,6e-05,3.16508]
[1780095967084,24.91,73374.47,4.7,-0.96875,6e-05,3.16508]
[1780095967219,24.91,73374.47,4.7,-0.96875,6e-05,3.16508]
[1780095967270,24.91,73374.47,4.7,-0.96875,6e-05,3.16508]
[1780095967279,24.91,73374.96,4.7,-0.96872,6e-05,3.16763]
[1780095969473,24.91,73375.04,4.7,-0.96871,6e-05,3.168]
[1780095969525,24.91,73375.04,4.7,-0.96871,6e-05,3.168]
[1780095969570,24.91,73375.04,4.7,-0.96871,6e-05,3.16794]
[1780095973475,24.91,73375.13,4.7,-0.96871,6e-05,3.1683]
[1780095973613,24.91,73375.04,4.7,-0.96872,6e-05,3.1677]
[1780095974072,24.91,73375.34,4.7,-0.9687,6e-05,3.16923]
[1780095977475,24.91,73375.04,4.7,-0.96872,6e-05,3.16751]
[1780095977755,24.91,73375.04,4.7,-0.96872,6e-05,3.16751]
[1780095977852,24.91,73375.04,4.7,-0.96872,6e-05,3.16738]
[1780095981472,24.91,73375.04,4.7,-0.96872,6e-05,3.16738]
[1780095981591,24.91,73375.04,4.7,-0.96872,6e-05,3.16738]
[1780095981686,24.91,73375.04,4.7,-0.96872,6e-05,3.16718]
[1780095985472,24.91,73375.16,4.7,-0.96872,6e-05,3.16761]
[1780095985735,24.91,73375.16,4.7,-0.96872,6e-05,3.16761]
[1780095986045,24.91,73375.16,4.7,-0.96872,6e-05,3.16761]
[1780095986217,24.91,73375.16,4.7,-0.96872,6e-05,3.16761]
[1780095986361,24.91,73375.16,4.7,-0.96872,6e-05,3.16761]
[1780095986462,24.91,73375.06,4.7,-0.96873,6e-05,3.16694]
[1780095986959,24.91,73375.06,4.7,-0.96873,6e-05,3.16694]
[1780095989473,24.91,73375.26,4.7,-0.96871,6e-05,3.16792]
[1780095989530,24.91,73373.66,4.7,-0.96882,6e-05,3.15928]
[1780095989651,24.91,73373.66,4.7,-0.96882,6e-05,3.15928]
[1780095993204,24.91,73372.92,4.7,-0.9689,6e-05,3.15159]
[1780095993219,24.91,73372.92,4.7,-0.9689,6e-05,3.15159]
[1780095993319,24.91,73372.92,4.7,-0.9689,6e-05,3.15159]
[1780095993413,24.91,73373.73,4.7,-0.96885,6e-05,3.15583]
[1780095995471,24.91,73373.01,4.7,-0.96889,6e-05,3.15196]
[1780095995630,24.91,73373.03,4.7,-0.96889,6e-05,3.15201]
[1780095996229,24.91,73371.94,4.7,-0.96896,6e-05,3.14619]
[1780096000512,24.91,73371.95,4.7,-0.96896,6e-05,3.14616]
[1780096006300,24.91,73372.54,4.7,-0.96893,6e-05,3.1489]
[1780096012342,24.91,73372.78,4.7,-0.96892,6e-05,3.14984]
[1780096017377,24.91,73372.83,4.7,-0.96892,6e-05,3.14982]
[1780096022412,24.91,73372.93,4.7,-0.96892,6e-05,3.15008]
[1780096027447,24.91,73373.61,4.7,-0.96888,6e-05,3.1534]
[1780096031543,24.91,73373.72,4.7,-0.96887,6e-05,3.1538]
[1780096032482,24.91,73378.38,4.7,-0.96858,6e-05,3.17842]
[1780096037520,24.9,73379.61,4.7,-0.96851,6e-05,3.18446]
[1780096042179,24.9,73378.12,4.7,-0.96861,6e-05,3.17615]
[1780096043563,24.9,73380.55,4.7,-0.96846,6e-05,3.18894]
[1780096045148,24.9,73381.66,4.7,-0.96839,6e-05,3.19476]
[1780096045220,24.9,73381.66,4.7,-0.96839,6e-05,3.19476]
[1780096045359,24.9,73381.66,4.7,-0.96839,6e-05,3.19476]
[1780096045476,24.9,73381.66,4.7,-0.96839,6e-05,3.19476]
[1780096045577,24.9,73381.68,4.7,-0.96839,6e-05,3.19476]
[1780096050615,24.9,73382.29,4.7,-0.96835,6e-05,3.19749]
[1780096055650,24.9,73382.66,4.7,-0.96837,6e-05,3.1953]
[1780096060685,24.9,73382.88,4.7,-0.96836,6e-05,3.19599]
[1780096064567,24.9,73382.78,4.7,-0.96837,6e-05,3.19526]
[1780096067488,24.9,73382.77,4.7,-0.96837,6e-05,3.19502]
[1780096067576,24.9,73382.97,4.7,-0.96836,6e-05,3.19582]
[1780096068073,24.9,73382.97,4.7,-0.96836,6e-05,3.19582]
[1780096068221,24.9,73382.97,4.7,-0.96836,6e-05,3.19582]
[1780096073778,24.9,73382.88,4.7,-0.96838,6e-05,3.19481]
[1780096078846,24.9,73382.66,4.7,-0.96839,6e-05,3.19331]
[1780096085864,24.89,73383.01,4.7,-0.96838,6e-05,3.19447]
[1780096087879,24.89,73386.15,4.7,-0.96818,6e-05,3.21112]
[1780096093629,24.89,73385.17,4.7,-0.96825,6e-05,3.20545]
[1780096093699,24.89,73386.63,4.7,-0.96816,6e-05,3.21319]
[1780096093726,24.89,73386.63,4.7,-0.96816,6e-05,3.21319]
[1780096094928,24.89,73389.02,4.7,-0.96801,6e-05,3.22581]
[1780096099963,24.89,73391.95,4.7,-0.96783,6e-05,3.24092]
[1780096104026,24.89,73394.52,4.7,-0.96767,6e-05,3.25437]
[1780096105015,24.89,73398.48,4.7,-0.96741,7e-05,3.27572]
[1780096106020,24.89,73403.02,4.7,-0.96712,7e-05,3.30032]
[1780096107026,24.89,73406.3,4.7,-0.96691,7e-05,3.31785]
[1780096107763,24.89,73406.3,4.7,-0.96691,7e-05,3.31785]
[1780096107820,24.89,73406.3,4.7,-0.96691,7e-05,3.31785]
[1780096107971,24.89,73406.3,4.7,-0.96691,7e-05,3.31785]
[1780096108034,24.89,73408.57,4.7,-0.96676,7e-05,3.33005]
[1780096111055,24.89,73411.08,4.7,-0.96664,7e-05,3.33929]
[1780096112062,24.88,73412.88,4.7,-0.96652,7e-05,3.34893]
[1780096113069,24.88,73419.32,4.7,-0.9661,7e-05,3.38435]
[1780096114076,24.88,73421.7,4.7,-0.96594,7e-05,3.39725]
[1780096115085,24.88,73421.7,4.7,-0.96594,7e-05,3.39725]
[1780096115151,24.88,73421.7,4.7,-0.96594,7e-05,3.39725]
[1780096115219,24.88,73421.7,4.7,-0.96594,7e-05,3.39725]
[1780096116889,24.88,73421.83,4.7,-0.96594,7e-05,3.39718]
[1780096119111,24.88,73425.44,4.7,-0.96571,7e-05,3.41616]
[1780096123139,24.88,73423.66,4.7,-0.96585,7e-05,3.40453]
[1780096126167,24.87,73423.87,4.7,-0.96585,7e-05,3.40491]
[1780096126219,24.87,73423.87,4.7,-0.96585,7e-05,3.40491]
[1780096126332,24.87,73423.87,4.7,-0.96585,7e-05,3.40491]
[1780096126775,24.87,73423.93,4.7,-0.96585,7e-05,3.40485]
[1780096126974,24.87,73423.93,4.7,-0.96585,7e-05,3.40485]
[1780096127167,24.87,73415.2,4.7,-0.96644,7e-05,3.35584]
[1780096128174,24.87,73410.09,4.7,-0.96678,7e-05,3.3273]
[1780096133209,24.87,73399.08,4.7,-0.96752,7e-05,3.26576]
[1780096134216,24.87,73387.14,4.7,-0.96829,6e-05,3.20115]
[1780096135223,24.87,73384.57,4.7,-0.96846,6e-05,3.18735]
[1780096137497,24.87,73386.16,4.7,-0.96836,6e-05,3.19584]
[1780096137513,24.87,73386.16,4.7,-0.96836,6e-05,3.19584]
[1780096137654,24.87,73386.16,4.7,-0.96836,6e-05,3.19584]
[1780096137719,24.87,73385.49,4.7,-0.9684,6e-05,3.19222]
[1780096137922,24.87,73385.49,4.7,-0.9684,6e-05,3.19222]
[1780096138026,24.87,73385.49,4.7,-0.9684,6e-05,3.19222]
[1780096138220,24.87,73385.49,4.7,-0.9684,6e-05,3.19222]
[1780096138381,24.87,73385.49,4.7,-0.9684,6e-05,3.19222]
[1780096140719,24.87,73384.73,4.7,-0.96845,6e-05,3.18805]
[1780096140993,24.87,73384.73,4.7,-0.96845,6e-05,3.18805]
[1780096141375,24.87,73384.73,4.7,-0.96845,6e-05,3.18805]
[1780096141469,24.87,73384.73,4.7,-0.96845,6e-05,3.18805]
[1780096141661,24.87,73384.73,4.7,-0.96845,6e-05,3.18805]
[1780096143678,24.87,73384.74,4.7,-0.96845,6e-05,3.18804]
[1780096144722,24.87,73383.89,4.7,-0.9685,6e-05,3.18343]
[1780096144969,24.87,73383.89,4.7,-0.9685,6e-05,3.18343]
[1780096146727,24.87,73384.62,4.7,-0.96846,6e-05,3.18727]
[1780096146842,24.87,73384.62,4.7,-0.96846,6e-05,3.18727]
[1780096150723,24.87,73384.47,4.7,-0.96847,6e-05,3.1863]
[1780096150908,24.87,73384.47,4.7,-0.96847,6e-05,3.1863]
[1780096151527,24.87,73384.47,4.7,-0.96847,6e-05,3.1863]
[1780096154721,24.87,73383.65,4.7,-0.96852,6e-05,3.1818]
[1780096154851,24.87,73383.65,4.7,-0.96852,6e-05,3.1818]
[1780096158384,24.87,73381.75,4.7,-0.96865,6e-05,3.17146]
[1780096162423,24.87,73374.77,4.7,-0.96909,6e-05,3.13435]
[1780096163425,24.87,73366.29,4.7,-0.96961,6e-05,3.09008]
[1780096164432,24.87,73360.84,4.7,-0.96994,6e-05,3.06179]
[1780096166446,24.87,73364.4,4.7,-0.96972,6e-05,3.08062]
[1780096167453,24.87,73366.11,4.7,-0.96961,6e-05,3.08968]
[1780096169258,24.87,73366.9,4.7,-0.96956,6e-05,3.09392]
[1780096182558,24.87,73366.84,4.7,-0.96958,6e-05,3.09166]
[1780096189607,24.87,73366.68,4.7,-0.96958,6e-05,3.09171]
[1780096194642,24.87,73366.86,4.7,-0.96956,6e-05,3.09331]
[1780096199678,24.88,73366.74,4.7,-0.96956,6e-05,3.09334]
[1780096204713,24.88,73366.17,4.7,-0.96959,6e-05,3.09106]
[1780096209748,24.88,73367.03,4.7,-0.96952,6e-05,3.09627]
[1780096211762,24.88,73364.84,4.7,-0.96966,6e-05,3.0851]
[1780096216797,24.88,73364.21,4.7,-0.96969,6e-05,3.08264]
[1780096221832,24.88,73365.61,4.7,-0.96959,6e-05,3.09075]
[1780096222839,24.88,73370.07,4.7,-0.96931,6e-05,3.11429]
[1780096227874,24.89,73373.4,4.7,-0.9691,6e-05,3.1324]
[1780096228881,24.89,73375.2,4.7,-0.96898,6e-05,3.14201]
[1780096233918,24.89,73376.0,4.7,-0.96896,6e-05,3.143]
[1780096240967,24.89,73376.04,4.7,-0.96895,6e-05,3.14374]
[1780096242736,24.89,73376.04,4.7,-0.96895,6e-05,3.14374]
[1780096242981,24.89,73361.31,4.7,-0.96986,6e-05,3.06665]
[1780096243988,24.89,73351.03,4.7,-0.97049,6e-05,3.01364]
[1780096244997,24.89,73350.46,4.7,-0.97052,6e-05,3.01092]
[1780096246236,24.89,73350.46,4.7,-0.97052,6e-05,3.01092]
[1780096246349,24.89,73350.46,4.7,-0.97052,6e-05,3.01092]
[1780096246475,24.89,73350.46,4.7,-0.97052,6e-05,3.01092]
[1780096246587,24.89,73350.46,4.7,-0.97052,6e-05,3.01092]
[1780096246610,24.89,73351.85,4.7,-0.97043,6e-05,3.01865]
[1780096252046,24.89,73352.05,4.7,-0.9704,6e-05,3.02132]
[1780096256074,24.9,73354.39,4.7,-0.97024,6e-05,3.03443]
[1780096261321,24.9,73354.83,4.7,-0.9702,6e-05,3.03767]
[1780096262116,24.9,73358.08,4.7,-0.97,6e-05,3.05493]
[1780096265492,24.9,73359.73,4.7,-0.96989,6e-05,3.06407]
[1780096269165,24.9,73364.49,4.7,-0.96959,6e-05,3.08958]
[1780096270172,24.9,73367.52,4.7,-0.96941,6e-05,3.10557]
[1780096275207,24.9,73369.11,4.7,-0.9693,6e-05,3.11445]
[1780096279235,24.9,73372.83,4.7,-0.96906,6e-05,3.13438]
[1780096280241,24.91,73369.47,4.7,-0.96927,6e-05,3.11674]
[1780096281249,24.91,73366.62,4.7,-0.96945,6e-05,3.10188]
[1780096286284,24.91,73366.67,4.7,-0.96944,6e-05,3.10265]
[1780096291319,24.91,73366.64,4.7,-0.96947,6e-05,3.09939]
[1780096296354,24.91,73366.11,4.7,-0.9695,6e-05,3.09711]
[1780096301389,24.91,73365.53,4.7,-0.96952,6e-05,3.09463]
[1780096304410,24.91,73363.82,4.7,-0.96963,6e-05,3.08605]
[1780096308439,24.91,73359.53,4.7,-0.96988,6e-05,3.06423]
[1780096309446,24.91,73352.95,4.7,-0.97028,6e-05,3.03038]
[1780096310453,24.91,73351.19,4.7,-0.97038,6e-05,3.02154]
[1780096315488,24.92,73350.7,4.7,-0.9704,6e-05,3.02024]
[1780096319516,24.92,73353.17,4.7,-0.97024,6e-05,3.03391]
[1780096321530,24.92,73356.2,4.7,-0.97005,6e-05,3.04997]
[1780096326565,24.92,73358.3,4.7,-0.96991,6e-05,3.06179]
[1780096331600,24.92,73358.36,4.7,-0.9699,6e-05,3.06294]
[1780096336635,24.92,73358.22,4.7,-0.9699,6e-05,3.06305]
[1780096341670,24.93,73357.81,4.7,-0.96991,6e-05,3.06176]
[1780096346705,24.93,73359.32,4.7,-0.96981,6e-05,3.0704]
[1780096351740,24.93,73358.73,4.7,-0.96987,6e-05,3.06457]
[1780096353755,24.93,73355.31,4.7,-0.97007,6e-05,3.04718]
[1780096354762,24.93,73352.2,4.7,-0.97026,6e-05,3.03133]
[1780096355769,24.93,73346.37,4.7,-0.97061,6e-05,3.00164]
[1780096356776,24.93,73344.56,4.7,-0.97071,6e-05,2.99267]
[1780096357783,24.93,73342.86,4.7,-0.97081,6e-05,2.98429]
[1780096360804,24.94,73341.04,4.7,-0.97091,6e-05,2.97592]
[1780096365840,24.94,73342.99,4.7,-0.97077,6e-05,2.9873]
[1780096367854,24.94,73340.92,4.7,-0.97089,6e-05,2.97731]
[1780096370875,24.94,73337.93,4.7,-0.97106,6e-05,2.96299]
[1780096375910,24.95,73338.63,4.7,-0.971,6e-05,2.96799]
[1780096376917,24.95,73340.29,4.7,-0.9709,6e-05,2.97669]
[1780096379939,24.95,73342.05,4.7,-0.97078,6e-05,2.98641]
[1780096380945,24.95,73344.04,4.7,-0.97066,6e-05,2.99679]
[1780096382960,24.95,73334.31,4.7,-0.97123,6e-05,2.94789]
[1780096383967,24.95,73326.99,4.7,-0.97166,6e-05,2.91144]
[1780096386988,24.95,73325.55,4.7,-0.97173,6e-05,2.90532]
[1780096392024,24.96,73325.38,4.7,-0.97172,6e-05,2.90625]
[1780096393052,24.96,73325.38,4.7,-0.97172,6e-05,2.90625]
[1780096393138,24.96,73315.31,4.7,-0.97229,6e-05,2.85667]
[1780096394038,24.96,73306.69,4.7,-0.97277,6e-05,2.81476]
[1780096395496,24.96,73306.69,4.7,-0.97277,6e-05,2.81476]
[1780096395590,24.96,73306.23,4.7,-0.97279,6e-05,2.81343]
[1780096396695,24.96,73306.23,4.7,-0.97279,6e-05,2.81343]
[1780096396783,24.96,73306.23,4.7,-0.97279,6e-05,2.81343]
[1780096398735,24.96,73305.94,4.7,-0.9728,6e-05,2.81252]
[1780096404111,24.97,73307.95,4.7,-0.97265,6e-05,2.82571]
[1780096406125,24.97,73313.26,4.7,-0.97234,6e-05,2.85268]
[1780096411160,24.98,73314.12,4.7,-0.97229,6e-05,2.8556]
[1780096418209,24.98,73313.35,4.7,-0.9723,6e-05,2.85511]
[1780096420223,24.99,73310.18,4.7,-0.97247,6e-05,2.84036]
[1780096421230,24.99,73308.3,4.7,-0.97257,6e-05,2.83159]
[1780096426265,24.99,73307.74,4.7,-0.97258,6e-05,2.83114]
[1780096431299,25.0,73307.75,4.7,-0.97255,6e-05,2.83348]
[1780096435328,25.0,73311.15,4.7,-0.97234,6e-05,2.85199]
[1780096436335,25.0,73313.14,4.7,-0.97222,6e-05,2.86221]
[1780096437342,25.0,73315.77,4.7,-0.97206,6e-05,2.8756]
[1780096438349,25.01,73317.32,4.7,-0.97197,6e-05,2.88366]
[1780096440363,25.01,73318.88,4.7,-0.97187,6e-05,2.89216]
[1780096441371,25.01,73321.95,4.7,-0.97169,6e-05,2.90779]
[1780096446406,25.01,73323.1,4.7,-0.9716,6e-05,2.91521]
[1780096450434,25.02,73327.38,4.7,-0.97134,6e-05,2.93796]
[1780096456476,25.02,73328.24,4.7,-0.97127,6e-05,2.94402]
[1780096462518,25.02,73330.79,4.7,-0.9711,6e-05,2.95854]
[1780096463526,25.02,73334.05,4.7,-0.9709,6e-05,2.97527]
[1780096465539,25.03,73335.72,4.7,-0.9708,6e-05,2.98419]
[1780096467552,25.03,73337.84,4.7,-0.97067,6e-05,2.99539]
[1780096472593,25.03,73337.21,4.7,-0.97073,6e-05,2.98968]
[1780096477629,25.03,73335.96,4.7,-0.97079,6e-05,2.98445]
[1780096479645,25.03,73330.64,4.7,-0.9711,6e-05,2.958]
[1780096480650,25.03,73327.69,4.7,-0.97127,6e-05,2.94344]
[1780096481657,25.03,73322.28,4.7,-0.97158,6e-05,2.91665]
[1780096486692,25.04,73321.81,4.7,-0.97158,6e-05,2.91601]
[1780096491727,25.04,73321.64,4.7,-0.97157,6e-05,2.91684]
[1780096496762,25.05,73321.58,4.7,-0.97156,6e-05,2.9182]
[1780096500791,25.05,73324.35,4.7,-0.97138,6e-05,2.93337]
[1780096502804,25.05,73326.04,4.7,-0.97128,6e-05,2.94243]
[1780096503811,25.05,73328.27,4.7,-0.97114,6e-05,2.95393]
[1780096506835,25.05,73332.61,4.7,-0.97088,6e-05,2.97662]
[1780096507839,25.05,73344.05,4.7,-0.97019,6e-05,3.03513]
[1780096508845,25.05,73345.47,4.7,-0.97011,6e-05,3.04256]
[1780096509853,25.05,73343.26,4.7,-0.97024,6e-05,3.03134]
[1780096514888,25.06,73343.9,4.7,-0.97019,6e-05,3.03534]
[1780096519923,25.06,73344.58,4.7,-0.97014,6e-05,3.03955]
[1780096521937,25.06,73348.25,4.7,-0.96991,6e-05,3.05872]
[1780096523951,25.06,73351.05,4.7,-0.96974,6e-05,3.07342]
[1780096528986,25.06,73351.35,4.7,-0.96972,6e-05,3.07547]
[1780096535029,25.06,73351.65,4.7,-0.96972,6e-05,3.07409]
[1780096541071,25.06,73351.19,4.7,-0.96975,6e-05,3.07237]
[1780096544092,25.06,73356.94,4.7,-0.96939,6e-05,3.10256]
[1780096545099,25.06,73361.28,4.7,-0.96912,6e-05,3.1253]
[1780096546125,25.06,73369.44,4.7,-0.96861,6e-05,3.16827]
[1780096547118,25.06,73372.04,4.7,-0.96845,6e-05,3.182]
[1780096549132,25.06,73368.1,4.7,-0.9687,6e-05,3.16102]
[1780096551146,25.06,73371.21,4.7,-0.9685,6e-05,3.17741]
[1780096553160,25.06,73369.24,4.7,-0.96863,6e-05,3.16686]
[1780096557188,25.06,73373.18,4.7,-0.96838,6e-05,3.18757]
[1780096561216,25.06,73377.04,4.7,-0.96814,6e-05,3.20787]
[1780096562225,25.06,73379.51,4.7,-0.96798,6e-05,3.221]
[1780096567259,25.06,73379.35,4.7,-0.968,6e-05,3.21955]
[1780096572295,25.06,73379.71,4.7,-0.96798,6e-05,3.22085]
[1780096577330,25.06,73380.38,4.7,-0.96795,6e-05,3.22377]
[1780096582425,25.06,73380.09,4.7,-0.96797,6e-05,3.22169]
[1780096583372,25.05,73373.55,4.7,-0.96839,6e-05,3.18645]
[1780096584380,25.05,73369.37,4.7,-0.96866,6e-05,3.1643]
[1780096585386,25.05,73370.78,4.7,-0.96857,6e-05,3.17167]
[1780096591428,25.05,73370.76,4.7,-0.96861,6e-05,3.16769]
[1780096594449,25.05,73373.29,4.7,-0.96845,6e-05,3.18099]
[1780096595456,25.05,73376.92,4.7,-0.96822,6e-05,3.20022]
[1780096596463,25.05,73379.22,4.7,-0.96808,6e-05,3.2124]
[1780096601500,25.05,73378.22,4.7,-0.96815,6e-05,3.20651]
[1780096602507,25.05,73371.56,4.7,-0.96857,6e-05,3.17101]
[1780096603513,25.05,73369.69,4.7,-0.96869,6e-05,3.16108]
[1780096604551,25.05,73369.69,4.7,-0.96869,6e-05,3.16108]
[1780096604595,25.05,73363.89,4.7,-0.96905,6e-05,3.13052]
[1780096605528,25.05,73361.54,4.7,-0.96919,6e-05,3.11824]
[1780096607542,25.05,73359.21,4.7,-0.96934,6e-05,3.10617]
[1780096608372,25.05,73359.21,4.7,-0.96934,6e-05,3.10617]
[1780096614591,25.05,73361.57,4.7,-0.96919,6e-05,3.1189]
[1780096618619,25.05,73358.89,4.7,-0.96935,6e-05,3.10502]
[1780096623653,25.05,73357.9,4.7,-0.96941,6e-05,3.10012]
[1780096628689,25.05,73358.4,4.7,-0.96938,6e-05,3.10297]
[1780096634731,25.06,73357.05,4.7,-0.96946,6e-05,3.09616]
[1780096637752,25.06,73359.18,4.7,-0.96932,6e-05,3.10742]
[1780096642793,25.06,73351.0,4.7,-0.96982,6e-05,3.0651]
[1780096643800,25.06,73346.23,4.7,-0.97011,6e-05,3.04062]
[1780096648834,25.06,73347.06,4.7,-0.97005,6e-05,3.0456]
[1780096651856,25.06,73341.55,4.7,-0.97041,6e-05,3.01423]
[1780096652863,25.06,73336.54,4.7,-0.97071,6e-05,2.98891]
[1780096657898,25.06,73336.38,4.7,-0.9707,6e-05,2.98924]
[1780096659912,25.06,73329.67,4.7,-0.9711,6e-05,2.95575]
[1780096661213,25.06,73328.17,4.7,-0.97118,6e-05,2.94848]
[1780096666961,25.07,73324.1,4.7,-0.9714,6e-05,2.92974]
[1780096668976,25.07,73318.39,4.7,-0.97172,6e-05,2.9019]
[1780096670075,25.07,73318.39,4.7,-0.97172,6e-05,2.9019]
[1780096670178,25.07,73310.22,4.7,-0.97219,6e-05,2.86187]
[1780096670989,25.07,73307.85,4.7,-0.97232,6e-05,2.85064]
[1780096673003,25.07,73306.3,4.7,-0.97239,6e-05,2.84391]
[1780096673548,25.07,73306.3,4.7,-0.97239,6e-05,2.84391]
[1780096674010,25.07,73309.2,4.7,-0.97222,6e-05,2.85856]
[1780096675940,25.07,73310.12,4.7,-0.97217,6e-05,2.86349]
[1780096677031,25.08,73312.11,4.7,-0.97204,6e-05,2.87408]
[1780096681068,25.08,73315.72,4.7,-0.97182,6e-05,2.89342]
[1780096685096,25.08,73317.47,4.7,-0.9717,6e-05,2.9034]
[1780096690131,25.09,73318.13,4.7,-0.97165,6e-05,2.90818]
[1780096696173,25.09,73319.25,4.7,-0.97156,6e-05,2.91546]
[1780096697180,25.09,73326.1,4.7,-0.97116,6e-05,2.94999]
[1780096698187,25.09,73329.45,4.7,-0.97096,6e-05,2.96705]
[1780096698890,25.09,73329.45,4.7,-0.97096,6e-05,2.96705]
[1780096699232,25.09,73329.45,4.7,-0.97096,6e-05,2.96705]
[1780096699193,25.09,73335.78,4.7,-0.97059,6e-05,2.99928]
[1780096700200,25.09,73342.12,4.7,-0.9702,6e-05,3.03175]
[1780096701211,25.09,73346.19,4.7,-0.96996,6e-05,3.05271]
[1780096702219,25.09,73350.61,4.7,-0.96969,6e-05,3.07556]
[1780096702483,25.09,73350.61,4.7,-0.96969,6e-05,3.07556]
[1780096703226,25.09,73353.27,4.7,-0.96953,6e-05,3.08935]
[1780096708261,25.09,73352.88,4.7,-0.96955,6e-05,3.08725]
[1780096714303,25.09,73351.84,4.7,-0.96965,6e-05,3.07832]
[1780096719338,25.09,73350.83,4.7,-0.96971,6e-05,3.07329]
[1780096721352,25.09,73348.57,4.7,-0.96984,6e-05,3.06172]
[1780096724309,25.09,73348.57,4.7,-0.96984,6e-05,3.06172]
[1780096724373,25.09,73343.49,4.7,-0.97015,6e-05,3.0358]
[1780096725380,25.09,73339.41,4.7,-0.97039,6e-05,3.01501]
[1780096728060,25.09,73338.44,4.7,-0.97045,6e-05,3.01018]
[1780096733438,25.1,73338.76,4.7,-0.97042,6e-05,3.01291]
[1780096738473,25.1,73342.89,4.7,-0.97016,6e-05,3.03475]
[1780096743508,25.1,73342.82,4.7,-0.97016,6e-05,3.03495]
[1780096744515,25.1,73340.6,4.7,-0.97029,6e-05,3.0237]
[1780096748543,25.1,73338.8,4.7,-0.97039,6e-05,3.01513]
[1780096753578,25.1,73337.98,4.7,-0.97043,6e-05,3.01168]
[1780096754585,25.1,73339.59,4.7,-0.97033,6e-05,3.02003]
[1780096757606,25.1,73341.7,4.7,-0.9702,6e-05,3.03119]
[1780096758613,25.1,73337.56,4.7,-0.97045,6e-05,3.01017]
[1780096759620,25.1,73334.73,4.7,-0.97062,6e-05,2.99593]
[1780096765662,25.11,73334.74,4.7,-0.9706,6e-05,2.99701]
[1780096773718,25.11,73334.74,4.7,-0.97062,6e-05,2.99487]
[1780096779760,25.11,73334.69,4.7,-0.97061,6e-05,2.9957]
[1780096784796,25.12,73338.58,4.7,-0.97037,6e-05,3.01638]
[1780096789830,25.12,73339.55,4.7,-0.9703,6e-05,3.02205]
[1780096793859,25.12,73343.38,4.7,-0.97006,6e-05,3.0422]
[1780096797159,25.12,73340.41,4.7,-0.97024,6e-05,3.0273]
[1780096797887,25.12,73337.9,4.7,-0.97039,6e-05,3.01462]
[1780096801916,25.12,73342.52,4.7,-0.9701,6e-05,3.03885]
[1780096802923,25.12,73346.17,4.7,-0.96988,6e-05,3.05771]
[1780096807958,25.12,73347.23,4.7,-0.96981,6e-05,3.06361]
[1780096809340,25.12,73348.83,4.7,-0.96971,6e-05,3.07195]
[1780096811986,25.12,73350.39,4.7,-0.96961,6e-05,3.08019]
[1780096818033,25.12,73350.2,4.7,-0.96962,6e-05,3.07956]
[1780096826089,25.12,73350.29,4.7,-0.96961,6e-05,3.0805]
[1780096831124,25.12,73349.71,4.7,-0.96968,6e-05,3.07426]
[1780096842201,25.13,73350.35,4.7,-0.96963,6e-05,3.07836]
[1780096844215,25.13,73353.48,4.7,-0.96943,6e-05,3.09471]
[1780096849250,25.13,73352.95,4.7,-0.96946,6e-05,3.09216]
[1780096854285,25.13,73352.16,4.7,-0.96951,6e-05,3.08835]
[1780096859320,25.13,73351.68,4.7,-0.96953,6e-05,3.08624]
[1780096866369,25.13,73350.96,4.7,-0.96957,6e-05,3.08314]
[1780096875432,25.13,73343.41,4.7,-0.97002,6e-05,3.04508]
[1780096876439,25.13,73337.61,4.7,-0.97037,6e-05,3.01559]
[1780096882481,25.14,73336.06,4.7,-0.97044,6e-05,3.00895]
[1780096884495,25.14,73333.68,4.7,-0.97058,6e-05,2.9973]
[1780096889530,25.14,73320.22,4.7,-0.97136,6e-05,2.93069]
[1780096890537,25.14,73313.68,4.7,-0.97173,6e-05,2.8984]
[1780096892262,25.14,73312.27,4.7,-0.97184,6e-05,2.88868]
[1780096893558,25.14,73307.87,4.7,-0.97209,6e-05,2.86739]
[1780096894598,25.14,73307.87,4.7,-0.97209,6e-05,2.86739]
[1780096895232,25.14,73306.27,4.7,-0.97217,6e-05,2.86034]
[1780096900615,25.15,73306.56,4.7,-0.97213,6e-05,2.8639]
[1780096904642,25.15,73309.35,4.7,-0.97195,6e-05,2.87925]
[1780096906657,25.16,73305.94,4.7,-0.97213,6e-05,2.86325]
[1780096909331,25.16,73303.22,4.7,-0.97227,6e-05,2.85108]
[1780096914714,25.16,73301.16,4.7,-0.97236,6e-05,2.84349]
[1780096919749,25.19,73301.19,4.7,-0.97225,6e-05,2.85296]
[1780096924783,25.23,73301.12,4.7,-0.97204,6e-05,2.87152]
[1780096930832,25.24,73301.53,4.7,-0.97195,6e-05,2.87878]
[1780096931839,25.24,73304.51,4.7,-0.97178,6e-05,2.89377]
[1780096935254,25.25,73304.65,4.7,-0.97176,6e-05,2.89508]
[1780096935302,25.25,73299.87,4.7,-0.97203,6e-05,2.8719]
[1780096935867,25.25,73296.38,4.7,-0.97222,6e-05,2.85518]
[1780096936724,25.25,73296.38,4.7,-0.97222,6e-05,2.85518]
[1780096940902,25.25,73295.0,4.7,-0.97228,6e-05,2.85029]
[1780096942916,25.25,73289.11,4.7,-0.9726,6e-05,2.82245]
[1780096943923,25.25,73285.09,4.7,-0.97282,6e-05,2.80348]
[1780096944930,25.26,73281.74,4.7,-0.973,6e-05,2.78785]
[1780096945937,25.26,73276.35,4.7,-0.97329,5e-05,2.76259]
[1780096946944,25.26,73271.18,4.7,-0.97357,5e-05,2.73858]
[1780096949965,25.26,73269.15,4.7,-0.97366,5e-05,2.73069]
[1780096951979,25.27,73267.26,4.7,-0.97378,5e-05,2.7196]
[1780096952986,25.27,73264.19,4.7,-0.97393,5e-05,2.70577]
[1780096953993,25.27,73262.48,4.7,-0.97402,5e-05,2.69837]
[1780096955000,25.28,73264.78,4.7,-0.97382,5e-05,2.71536]
[1780096958022,25.33,73263.5,4.7,-0.97369,5e-05,2.72681]
[1780096961043,25.33,73262.24,4.7,-0.97374,5e-05,2.7226]
[1780096962050,25.33,73260.78,4.7,-0.97381,5e-05,2.71632]
[1780096967088,25.36,73260.11,4.7,-0.97369,5e-05,2.72639]
[1780096971572,25.37,73260.08,4.7,-0.97369,5e-05,2.72681]
[1780096972123,25.38,73255.38,4.7,-0.97386,5e-05,2.71204]
[1780096973130,25.39,73251.0,4.7,-0.97408,5e-05,2.6922]
[1780096977158,25.39,73252.46,4.7,-0.97398,5e-05,2.70147]
[1780096978222,25.39,73252.46,4.7,-0.97398,5e-05,2.70147]
[1780096978505,25.39,73252.46,4.7,-0.97398,5e-05,2.70147]
[1780096978522,25.39,73254.72,4.7,-0.97385,5e-05,2.71261]
[1780096980180,25.4,73253.48,4.7,-0.9739,5e-05,2.70798]
[1780096982194,25.41,73250.51,4.7,-0.97399,5e-05,2.70049]
[1780096984208,25.44,73249.16,4.7,-0.97393,5e-05,2.70582]
[1780096989243,25.51,73245.69,4.7,-0.9738,5e-05,2.71706]
[1780096990250,25.51,73236.78,4.7,-0.97426,5e-05,2.67631]
[1780096991257,25.51,73235.27,4.7,-0.97433,5e-05,2.66998]
[1780096993272,25.51,73233.05,4.7,-0.97444,5e-05,2.66104]
[1780096995473,25.52,73233.84,4.7,-0.97439,5e-05,2.66532]
[1780096999313,25.52,73236.3,4.7,-0.97422,5e-05,2.67981]
[1780097000320,25.53,73237.53,4.7,-0.97415,5e-05,2.6861]
[1780097001327,25.53,73239.44,4.7,-0.97404,5e-05,2.69554]
[1780097004348,25.53,73240.92,4.7,-0.97394,5e-05,2.70414]
[1780097007483,25.53,73240.92,4.7,-0.97393,5e-05,2.70528]
[1780097007575,25.54,73246.4,4.7,-0.97363,5e-05,2.73137]
[1780097008376,25.54,73253.81,4.7,-0.97323,5e-05,2.76668]
[1780097009383,25.54,73253.14,4.7,-0.97326,5e-05,2.76398]
[1780097010390,25.54,73251.72,4.7,-0.97333,5e-05,2.75776]
[1780097017439,25.55,73249.91,4.7,-0.97342,5e-05,2.7493]
[1780097022474,25.55,73249.11,4.7,-0.97343,5e-05,2.74804]
[1780097027509,25.56,73248.33,4.7,-0.97344,5e-05,2.7469]
[1780097032544,25.57,73247.78,4.7,-0.97344,5e-05,2.74684]
[1780097033551,25.57,73245.85,4.7,-0.97354,5e-05,2.73831]
[1780097035565,25.57,73244.2,4.7,-0.97362,5e-05,2.73164]
[1780097036467,25.57,73244.2,4.7,-0.97362,5e-05,2.73164]
[1780097039593,25.59,73249.03,4.7,-0.97328,5e-05,2.7611]
[1780097040600,25.59,73251.85,4.7,-0.97312,5e-05,2.77487]
[1780097041608,25.59,73257.06,4.7,-0.97283,5e-05,2.79999]
[1780097043621,25.59,73255.19,4.7,-0.97292,5e-05,2.79197]
[1780097044635,25.59,73256.46,4.7,-0.97285,5e-05,2.79842]
[1780097046649,25.59,73258.0,4.7,-0.97276,5e-05,2.80658]
[1780097048663,25.6,73254.16,4.7,-0.97296,5e-05,2.78919]
[1780097053698,25.6,73253.73,4.7,-0.97295,5e-05,2.78936]
[1780097054705,25.6,73257.16,4.7,-0.97276,5e-05,2.80608]
[1780097055713,25.6,73258.86,4.7,-0.97266,6e-05,2.81461]
[1780097056723,25.6,73260.86,4.7,-0.97255,6e-05,2.82458]
[1780097057732,25.61,73268.25,4.7,-0.97213,6e-05,2.86045]
[1780097058739,25.61,73270.11,4.7,-0.97202,6e-05,2.86982]
[1780097059746,25.61,73275.43,4.7,-0.97172,6e-05,2.89594]
[1780097062767,25.61,73277.01,4.7,-0.97162,6e-05,2.90451]
[1780097065788,25.61,73278.89,4.7,-0.9715,6e-05,2.91453]
[1780097071830,25.62,73278.86,4.7,-0.97152,6e-05,2.91255]
[1780097077872,25.62,73278.73,4.7,-0.97151,6e-05,2.91357]
[1780097080893,25.62,73275.87,4.7,-0.97165,6e-05,2.90076]
[1780097085928,25.63,73276.67,4.7,-0.97159,6e-05,2.90615]
[1780097090963,25.63,73278.26,4.7,-0.97148,6e-05,2.91539]
[1780097091970,25.63,73273.53,4.7,-0.97175,6e-05,2.89263]
[1780097092977,25.63,73270.93,4.7,-0.97189,6e-05,2.88035]
[1780097097005,25.63,73267.81,4.7,-0.97205,6e-05,2.86663]
[1780097098013,25.63,73262.08,4.7,-0.97237,6e-05,2.83945]
[1780097102041,25.64,73258.64,4.7,-0.97254,6e-05,2.82465]
[1780097104055,25.64,73260.05,4.7,-0.97245,6e-05,2.83225]
[1780097106069,25.64,73261.76,4.7,-0.97234,6e-05,2.84128]
[1780097107077,25.64,73264.47,4.7,-0.97219,6e-05,2.85469]
[1780097108084,25.65,73268.89,4.7,-0.97194,6e-05,2.87639]
[1780097109091,25.65,73271.39,4.7,-0.97179,6e-05,2.88884]
[1780097112112,25.65,73269.36,4.7,-0.9719,6e-05,2.88]
[1780097117148,25.65,73271.43,4.7,-0.97176,6e-05,2.89174]
[1780097122183,25.66,73270.81,4.7,-0.97177,6e-05,2.89039]
[1780097124200,25.66,73281.88,4.7,-0.97114,6e-05,2.94508]
[1780097125205,25.66,73287.2,4.7,-0.97083,6e-05,2.97154]
[1780097126212,25.66,73289.76,4.7,-0.97068,6e-05,2.98442]
[1780097128228,25.66,73292.06,4.7,-0.97054,6e-05,2.99618]
[1780097129235,25.66,73294.73,4.7,-0.97038,6e-05,3.00964]
[1780097130242,25.66,73297.15,4.7,-0.97024,6e-05,3.02187]
[1780097132256,25.66,73307.04,4.7,-0.96968,6e-05,3.06832]
[1780097133263,25.66,73316.93,4.7,-0.96908,6e-05,3.11869]
[1780097134271,25.66,73317.75,4.7,-0.96903,6e-05,3.12285]
[1780097136285,25.66,73316.23,4.7,-0.96913,6e-05,3.11496]
[1780097137292,25.66,73313.24,4.7,-0.96931,6e-05,3.09965]
[1780097138299,25.66,73311.7,4.7,-0.9694,6e-05,3.09179]
[1780097140313,25.66,73309.13,4.7,-0.96955,6e-05,3.07874]
[1780097142327,25.66,73306.61,4.7,-0.96971,6e-05,3.06602]
[1780097143335,25.66,73303.04,4.7,-0.96992,6e-05,3.04804]
[1780097148369,25.66,73303.32,4.7,-0.9699,6e-05,3.04981]
[1780097153404,25.66,73300.89,4.7,-0.97004,6e-05,3.03796]
[1780097154411,25.66,73298.4,4.7,-0.97018,6e-05,3.02556]
[1780097159446,25.66,73298.31,4.7,-0.97018,6e-05,3.02571]
[1780097162467,25.67,73299.9,4.7,-0.97008,6e-05,3.03405]
[1780097163474,25.67,73301.53,4.7,-0.96998,6e-05,3.04234]
[1780097164481,25.67,73297.63,4.7,-0.97021,6e-05,3.02287]
[1780097165488,25.67,73294.54,4.7,-0.97039,6e-05,3.00756]
[1780097166495,25.67,73292.24,4.7,-0.97053,6e-05,2.99626]
[1780097171530,25.67,73291.54,4.7,-0.97056,6e-05,2.99364]
[1780097176565,25.67,73289.87,4.7,-0.97065,6e-05,2.98612]
[1780097177572,25.67,73292.45,4.7,-0.97049,6e-05,2.9991]
[1780097182607,25.67,73292.78,4.7,-0.97047,6e-05,3.00139]
[1780097187642,25.67,73295.71,4.7,-0.97029,6e-05,3.01657]
[1780097192676,25.67,73296.8,4.7,-0.97025,6e-05,3.01889]
[1780097193684,25.67,73298.68,4.7,-0.97014,6e-05,3.02838]
[1780097198719,25.68,73299.05,4.7,-0.97011,6e-05,3.03051]
[1780097203754,25.68,73298.76,4.7,-0.97013,6e-05,3.02932]
[1780097207782,25.68,73301.52,4.7,-0.96996,6e-05,3.04337]
[1780097211810,25.68,73303.1,4.7,-0.96987,6e-05,3.05142]
[1780097219866,25.68,73302.64,4.7,-0.96989,6e-05,3.04922]
[1780097224901,25.68,73303.28,4.7,-0.96986,6e-05,3.05253]
[1780097230943,25.68,73303.08,4.7,-0.96987,6e-05,3.05163]
[1780097234971,25.68,73301.16,4.7,-0.96998,6e-05,3.04206]
[1780097235978,25.68,73299.12,4.7,-0.9701,6e-05,3.03184]
[1780097241017,25.68,73298.39,4.7,-0.97014,6e-05,3.02843]
[1780097247059,25.68,73297.64,4.7,-0.97018,6e-05,3.02511]
[1780097252094,25.68,73298.34,4.7,-0.97017,6e-05,3.02536]
[1780097256122,25.68,73295.64,4.7,-0.97032,6e-05,3.01208]
[1780097257129,25.68,73292.48,4.7,-0.97051,6e-05,2.99641]
[1780097262164,25.68,73291.28,4.7,-0.97057,6e-05,2.99098]
[1780097267198,25.68,73290.6,4.7,-0.9706,6e-05,2.98814]
[1780097272235,25.68,73293.76,4.7,-0.97041,6e-05,3.0044]
[1780097273242,25.68,73296.76,4.7,-0.97024,6e-05,3.01946]
[1780097274249,25.68,73299.1,4.7,-0.9701,6e-05,3.03123]
[1780097278277,25.69,73302.13,4.7,-0.96992,6e-05,3.04658]
[1780097283312,25.69,73301.02,4.7,-0.96998,6e-05,3.04104]
[1780097288347,25.69,73301.69,4.7,-0.96994,6e-05,3.04453]
[1780097293382,25.69,73306.12,4.7,-0.96967,6e-05,3.06699]
[1780097295396,25.69,73307.8,4.7,-0.96957,6e-05,3.07545]
[1780097297410,25.69,73310.92,4.7,-0.96939,6e-05,3.09123]
[1780097298417,25.69,73314.0,4.7,-0.9692,6e-05,3.10687]
[1780097303452,25.68,73313.88,4.7,-0.96921,6e-05,3.10589]
[1780097308486,25.68,73313.93,4.7,-0.96921,6e-05,3.10582]
[1780097313522,25.68,73313.9,4.7,-0.96925,6e-05,3.10179]
[1780097318557,25.68,73314.01,4.7,-0.96925,6e-05,3.10213]
[1780097325607,25.68,73313.59,4.7,-0.96928,6e-05,3.09969]
[1780097326613,25.68,73309.83,4.7,-0.96951,6e-05,3.08054]
[1780097327620,25.68,73305.84,4.7,-0.96974,6e-05,3.06034]
[1780097332654,25.68,73305.75,4.7,-0.96975,6e-05,3.06004]
[1780097337690,25.68,73305.15,4.7,-0.96978,6e-05,3.05716]
[1780097342726,25.68,73298.77,4.7,-0.97016,6e-05,3.02526]
[1780097343732,25.68,73295.16,4.7,-0.97037,6e-05,3.0073]
[1780097344739,25.68,73292.19,4.7,-0.97054,6e-05,2.99263]
[1780097349774,25.69,73292.01,4.7,-0.97055,6e-05,2.9924]
[1780097354809,25.69,73294.17,4.7,-0.97041,6e-05,3.00377]
[1780097356823,25.69,73295.62,4.7,-0.97032,6e-05,3.0112]
[1780097361858,25.69,73296.54,4.7,-0.97027,6e-05,3.01621]
[1780097364879,25.69,73299.89,4.7,-0.97007,6e-05,3.03319]
[1780097365886,25.69,73301.46,4.7,-0.96997,6e-05,3.04111]
[1780097371928,25.69,73301.9,4.7,-0.96998,6e-05,3.03994]
[1780097378977,25.69,73302.41,4.7,-0.96994,6e-05,3.04274]
[1780097383005,25.69,73297.95,4.7,-0.97021,6e-05,3.02049]
[1780097389051,25.69,73297.19,4.7,-0.97025,6e-05,3.01712]
[1780097393079,25.69,73293.1,4.7,-0.97048,6e-05,2.99699]
[1780097394085,25.69,73289.33,4.7,-0.9707,6e-05,2.97834]
[1780097396100,25.69,73289.38,4.7,-0.9707,6e-05,2.97881]
[1780097399121,25.69,73292.91,4.7,-0.97049,6e-05,2.9967]
[1780097400128,25.69,73295.77,4.7,-0.97032,6e-05,3.01107]
[1780097406171,25.69,73296.12,4.7,-0.97029,6e-05,3.01323]
[1780097408185,25.69,73298.74,4.7,-0.97014,6e-05,3.02645]
[1780097409192,25.69,73300.73,4.7,-0.97002,6e-05,3.03649]
[1780097414227,25.69,73303.59,4.7,-0.96985,6e-05,3.05098]
[1780097415234,25.7,73307.0,4.7,-0.96964,6e-05,3.06821]
[1780097420269,25.69,73310.67,4.7,-0.96942,6e-05,3.0867]
[1780097421276,25.69,73313.1,4.7,-0.96928,6e-05,3.09902]
[1780097422283,25.69,73314.81,4.7,-0.96917,6e-05,3.10769]
[1780097423292,25.69,73317.95,4.7,-0.96898,6e-05,3.12367]
[1780097424297,25.69,73321.59,4.7,-0.96876,6e-05,3.14228]
[1780097427318,25.69,73316.57,4.7,-0.96907,6e-05,3.11603]
[1780097432353,25.69,73316.38,4.7,-0.96912,6e-05,3.11102]
[1780097437388,25.69,73317.07,4.7,-0.96909,6e-05,3.11413]
[1780097439402,25.69,73314.81,4.7,-0.96923,6e-05,3.10243]
[1780097441416,25.69,73316.46,4.7,-0.96913,6e-05,3.11073]
[1780097443430,25.69,73314.61,4.7,-0.96924,6e-05,3.10113]
[1780097448465,25.69,73315.78,4.7,-0.96917,6e-05,3.10681]
[1780097453500,25.69,73315.85,4.7,-0.96917,6e-05,3.10684]
[1780097456521,25.69,73311.95,4.7,-0.96941,6e-05,3.08679]
[1780097458535,25.69,73309.2,4.7,-0.96958,6e-05,3.07278]
[1780097463570,25.69,73308.42,4.7,-0.96963,6e-05,3.06876]
[1780097468605,25.69,73307.94,4.7,-0.96966,6e-05,3.06632]
[1780097473640,25.69,73308.24,4.7,-0.96964,6e-05,3.0678]
[1780097477675,25.69,73306.15,4.7,-0.96976,6e-05,3.05722]
[1780097478682,25.69,73301.71,4.7,-0.97003,6e-05,3.03488]
[1780097479689,25.69,73296.95,4.7,-0.97031,6e-05,3.0111]
[1780097485731,25.69,73296.69,4.7,-0.97032,6e-05,3.01032]
[1780097490766,25.69,73296.84,4.7,-0.9703,6e-05,3.01144]
[1780097493787,25.69,73294.21,4.7,-0.97049,6e-05,2.995]
[1780097494794,25.69,73290.12,4.7,-0.97073,6e-05,2.9748]
[1780097496808,25.69,73292.34,4.7,-0.97059,6e-05,2.98604]
[1780097501843,25.69,73292.84,4.7,-0.97056,6e-05,2.98902]
[1780097505870,25.69,73294.8,4.7,-0.97044,6e-05,2.99913]
[1780097510906,25.69,73296.04,4.7,-0.97036,6e-05,3.00564]
[1780097512920,25.69,73294.67,4.7,-0.97044,6e-05,2.99895]
[1780097518963,25.7,73293.07,4.7,-0.97053,6e-05,2.99149]
[1780097523998,25.7,73292.72,4.7,-0.97054,6e-05,2.99019]
[1780097529034,25.7,73294.25,4.7,-0.97045,6e-05,2.99824]
[1780097534069,25.7,73294.17,4.7,-0.97045,6e-05,2.99824]
[1780097536083,25.7,73292.77,4.7,-0.97053,6e-05,2.99144]
[1780097540112,25.7,73290.77,4.7,-0.97064,6e-05,2.98188]
[1780097544141,25.7,73287.41,4.7,-0.97083,6e-05,2.96569]
[1780097545147,25.7,73285.35,4.7,-0.97095,6e-05,2.95565]
[1780097548169,25.7,73286.68,4.7,-0.97087,6e-05,2.96265]
[1780097550183,25.7,73288.73,4.7,-0.97075,6e-05,2.97304]
[1780097555218,25.7,73289.51,4.7,-0.97073,6e-05,2.97395]
[1780097558239,25.71,73286.34,4.7,-0.97091,6e-05,2.95863]
[1780097559246,25.71,73285.0,4.7,-0.97098,6e-05,2.95215]
[1780097564281,25.71,73289.02,4.7,-0.97074,6e-05,2.97273]
[1780097566295,25.71,73290.38,4.7,-0.97066,6e-05,2.97972]
[1780097572339,25.71,73290.26,4.7,-0.97066,6e-05,2.97977]
[1780097577376,25.71,73290.61,4.7,-0.97063,6e-05,2.98217]
[1780097589459,25.71,73291.84,4.7,-0.97054,6e-05,2.98958]
[1780097603556,25.72,73292.32,4.7,-0.9705,6e-05,2.99324]
[1780097608595,25.72,73277.63,4.7,-0.97134,6e-05,2.92123]
[1780097609602,25.72,73269.44,4.7,-0.97181,6e-05,2.88172]
[1780097610609,25.72,73271.38,4.7,-0.9717,6e-05,2.89111]
[1780097620679,25.73,73271.41,4.7,-0.97169,6e-05,2.89054]
[1780097625763,25.73,73272.22,4.7,-0.97163,6e-05,2.89565]
[1780097626747,25.73,73280.54,4.7,-0.97116,6e-05,2.93643]
[1780097627754,25.73,73281.86,4.7,-0.97108,6e-05,2.94305]
[1780097632789,25.73,73280.04,4.7,-0.97118,6e-05,2.93487]
[1780097637824,25.73,73280.58,4.7,-0.97114,6e-05,2.93832]
[1780097642859,25.73,73280.64,4.7,-0.97112,6e-05,2.9394]
[1780097650271,25.74,73280.56,4.7,-0.97112,6e-05,2.93962]
[1780097649909,25.74,73278.35,4.7,-0.97124,6e-05,2.92926]
[1780097650916,25.74,73276.14,4.7,-0.97137,6e-05,2.91864]
[1780097655951,25.74,73275.51,4.7,-0.97139,6e-05,2.91652]
[1780097658972,25.74,73273.14,4.7,-0.97152,6e-05,2.90556]
[1780097659978,25.74,73271.53,4.7,-0.97161,6e-05,2.89795]
[1780097665014,25.74,73271.5,4.7,-0.9716,6e-05,2.89889]
[1780097667028,25.75,73270.22,4.7,-0.97166,6e-05,2.8931]
[1780097672063,25.75,73270.42,4.7,-0.97167,6e-05,2.89168]
[1780097678105,25.75,73277.07,4.7,-0.97128,6e-05,2.92524]
[1780097679111,25.75,73279.24,4.7,-0.97115,6e-05,2.936]
[1780097680119,25.75,73280.72,4.7,-0.97107,6e-05,2.94339]
[1780097685154,25.75,73281.23,4.7,-0.97103,6e-05,2.9465]
[1780097691196,25.75,73281.49,4.7,-0.97101,6e-05,2.94849]
[1780097696231,25.76,73281.46,4.7,-0.971,6e-05,2.94895]
[1780097701273,25.76,73271.48,4.7,-0.97156,6e-05,2.90085]
[1780097702292,25.76,73253.11,4.7,-0.97259,5e-05,2.81292]
[1780097703287,25.76,73248.53,4.7,-0.97283,5e-05,2.7916]
[1780097707316,25.76,73253.75,4.7,-0.97253,6e-05,2.81779]
[1780097709330,25.76,73251.47,4.7,-0.97265,5e-05,2.80765]
[1780097714365,25.77,73251.3,4.7,-0.97264,5e-05,2.80856]
[1780097715376,25.77,73241.07,4.7,-0.97319,5e-05,2.76074]
[1780097716379,25.77,73235.28,4.7,-0.9735,5e-05,2.73417]
[1780097722421,25.78,73234.91,4.7,-0.97348,5e-05,2.73524]
[1780097724437,25.78,73231.42,4.7,-0.97366,5e-05,2.71999]
[1780097729472,25.79,73232.63,4.7,-0.97357,5e-05,2.72801]
[1780097734507,25.79,73233.9,4.7,-0.9735,5e-05,2.73292]
[1780097736521,25.79,73241.55,4.7,-0.97308,5e-05,2.76954]
[1780097737527,25.8,73245.38,4.7,-0.97287,5e-05,2.78799]
[1780097738535,25.8,73245.41,4.7,-0.97286,5e-05,2.78854]
[1780097743570,25.8,73245.06,4.7,-0.97286,5e-05,2.78876]
[1780097748605,25.81,73245.36,4.7,-0.97282,5e-05,2.79242]
[1780097750619,25.81,73247.15,4.7,-0.97271,5e-05,2.80161]
[1780097755654,25.81,73246.16,4.7,-0.97274,5e-05,2.7987]
[1780097762703,25.82,73246.47,4.7,-0.9727,5e-05,2.80267]
[1780097763709,25.82,73242.47,4.7,-0.97291,5e-05,2.78418]
[1780097764717,25.82,73240.52,4.7,-0.97301,5e-05,2.77541]
[1780097765724,25.82,73238.23,4.7,-0.97313,5e-05,2.76508]
[1780097772773,25.83,73237.7,4.7,-0.97313,5e-05,2.76549]
[1780097777808,25.83,73237.2,4.7,-0.97313,5e-05,2.76523]
[1780097782843,25.84,73235.1,4.7,-0.97322,5e-05,2.75748]
[1780097787879,25.84,73237.0,4.7,-0.97309,5e-05,2.76845]
[1780097788886,25.85,73239.04,4.7,-0.97298,5e-05,2.7784]
[1780097794929,25.85,73237.21,4.7,-0.97308,5e-05,2.76879]
[1780097799965,25.86,73237.24,4.7,-0.97305,5e-05,2.77093]
[1780097800972,25.86,73235.14,4.7,-0.97316,5e-05,2.76151]
[1780097806007,25.86,73233.26,4.7,-0.97324,5e-05,2.75481]
[1780097808022,25.86,73234.83,4.7,-0.97315,5e-05,2.76297]
[1780097809028,25.87,73239.21,4.7,-0.9729,5e-05,2.78387]
[1780097814063,25.87,73239.52,4.7,-0.97287,5e-05,2.78714]
[1780097815070,25.87,73241.36,4.7,-0.97276,5e-05,2.79615]
[1780097820105,25.88,73241.93,4.7,-0.97271,5e-05,2.8005]
[1780097821112,25.88,73243.12,4.7,-0.97264,5e-05,2.80645]
[1780097822119,25.88,73244.54,4.7,-0.97256,5e-05,2.81347]
[1780097827157,25.88,73244.88,4.7,-0.97252,5e-05,2.81661]
[1780097830178,25.88,73247.0,4.7,-0.9724,6e-05,2.82757]
[1780097831185,25.88,73249.2,4.7,-0.97227,6e-05,2.8383]
[1780097833199,25.88,73250.52,4.7,-0.97219,6e-05,2.84513]
[1780097835213,25.89,73253.0,4.7,-0.97205,6e-05,2.85748]
[1780097840248,25.89,73255.12,4.7,-0.97192,6e-05,2.86885]
[1780097845283,25.89,73252.99,4.7,-0.97202,6e-05,2.85982]
[1780097852332,25.9,73253.5,4.7,-0.972,6e-05,2.86055]
[1780097857367,25.9,73255.07,4.7,-0.9719,6e-05,2.86933]
[1780097860389,25.9,73256.7,4.7,-0.9718,6e-05,2.87786]
[1780097863408,25.9,73255.03,4.7,-0.97189,6e-05,2.87053]
[1780097868444,25.91,73254.39,4.7,-0.97191,6e-05,2.86871]
[1780097873484,25.91,73254.02,4.7,-0.97191,6e-05,2.8682]
[1780097878519,25.91,73253.6,4.7,-0.97192,6e-05,2.86745]
[1780097883554,25.92,73253.37,4.7,-0.97192,6e-05,2.86763]
[1780097891610,25.92,73252.99,4.7,-0.97192,6e-05,2.86785]
[1780097894631,25.92,73251.53,4.7,-0.97199,6e-05,2.86164]
[1780097899666,25.93,73252.16,4.7,-0.97194,6e-05,2.86597]
[1780097904701,25.93,73254.49,4.7,-0.97179,6e-05,2.8784]
[1780097905731,25.93,73257.43,4.7,-0.97163,6e-05,2.89278]
[1780097906727,25.93,73260.16,4.7,-0.97147,6e-05,2.90618]
[1780097908741,25.93,73262.22,4.7,-0.97135,6e-05,2.91655]
[1780097909748,25.93,73264.34,4.7,-0.97123,6e-05,2.92701]
[1780097910755,25.93,73266.95,4.7,-0.97107,6e-05,2.93988]
[1780097911762,25.93,73268.84,4.7,-0.971,6e-05,2.94589]
[1780097915790,25.93,73270.79,4.7,-0.97088,6e-05,2.95592]
[1780097917804,25.93,73274.2,4.7,-0.97068,6e-05,2.97286]
[1780097921832,25.94,73272.41,4.7,-0.97078,6e-05,2.9645]
[1780097926867,25.94,73271.83,4.7,-0.9708,6e-05,2.96227]
[1780097931901,25.94,73272.13,4.7,-0.97078,6e-05,2.9644]
[1780097936936,25.94,73269.82,4.7,-0.9709,6e-05,2.95379]
[1780097941972,25.94,73271.54,4.7,-0.97079,6e-05,2.96298]
[1780097948020,25.94,73271.23,4.7,-0.9708,6e-05,2.96238]
[1780097953053,25.95,73271.93,4.7,-0.97075,6e-05,2.96659]
[1780097959390,25.95,73272.81,4.7,-0.97069,6e-05,2.97152]
[1780097964736,25.95,73272.97,4.7,-0.97067,6e-05,2.9734]
[1780097967737,25.95,73272.84,4.7,-0.97067,6e-05,2.97307]
[1780097967797,25.95,73272.84,4.7,-0.97067,6e-05,2.97307]
[1780097967984,25.95,73272.84,4.7,-0.97067,6e-05,2.97307]
[1780097968162,25.95,73272.8,4.7,-0.97067,6e-05,2.9732]
[1780097973198,25.95,73272.93,4.7,-0.97069,6e-05,2.97112]
[1780097979239,25.96,73273.14,4.7,-0.97066,6e-05,2.97316]
[1780097987296,25.96,73272.27,4.7,-0.9707,6e-05,2.97024]
[1780097989680,25.96,73271.89,4.7,-0.97072,6e-05,2.96873]
[1780097989725,25.96,73271.89,4.7,-0.97072,6e-05,2.96873]
[1780097989735,25.96,73271.89,4.7,-0.97072,6e-05,2.96873]
[1780097989968,25.96,73271.89,4.7,-0.97072,6e-05,2.96873]
[1780097992269,25.96,73272.29,4.7,-0.97069,6e-05,2.97106]
[1780097992377,25.96,73272.29,4.7,-0.97069,6e-05,2.97106]
[1780097992475,25.96,73272.29,4.7,-0.97069,6e-05,2.97106]
[1780097992574,25.96,73272.12,4.7,-0.9707,6e-05,2.9704]
[1780097993719,25.96,73271.87,4.7,-0.97071,6e-05,2.96935]
[1780097993793,25.96,73271.87,4.7,-0.97071,6e-05,2.96935]
[1780097997718,25.96,73270.32,4.7,-0.97079,6e-05,2.96252]
[1780097997740,25.96,73270.32,4.7,-0.97079,6e-05,2.96252]
[1780097999727,25.96,73270.07,4.7,-0.9708,6e-05,2.96168]
[1780097999842,25.96,73270.07,4.7,-0.9708,6e-05,2.96168]
[1780097999853,25.96,73270.07,4.7,-0.9708,6e-05,2.96168]
[1780097999971,25.96,73270.07,4.7,-0.9708,6e-05,2.96168]
[1780097999981,25.96,73270.07,4.7,-0.9708,6e-05,2.96168]
[1780098000226,25.96,73270.07,4.7,-0.9708,6e-05,2.96168]
[1780098000387,25.97,73269.97,4.7,-0.9708,6e-05,2.96138]
[1780098003721,25.97,73271.53,4.7,-0.97071,6e-05,2.96958]
[1780098004045,25.97,73271.53,4.7,-0.97071,6e-05,2.96958]
[1780098005728,25.97,73271.58,4.7,-0.9707,6e-05,2.97018]
[1780098006064,25.97,73271.58,4.7,-0.9707,6e-05,2.97018]
[1780098006396,25.97,73271.58,4.7,-0.9707,6e-05,2.97018]
[1780098006468,25.97,73271.58,4.7,-0.9707,6e-05,2.97018]
[1780098006728,25.97,73271.52,4.7,-0.9707,6e-05,2.97006]
[1780098011033,25.97,73271.67,4.7,-0.97068,6e-05,2.9715]
[1780098011105,25.97,73271.67,4.7,-0.97068,6e-05,2.9715]
[1780098011227,25.97,73271.67,4.7,-0.97068,6e-05,2.9715]
[1780098011464,25.97,73271.63,4.7,-0.97068,6e-05,2.97147]
[1780098014282,25.97,73271.78,4.7,-0.97067,6e-05,2.97255]
[1780098014431,25.97,73271.78,4.7,-0.97067,6e-05,2.97255]
[1780098014469,25.97,73271.78,4.7,-0.97067,6e-05,2.97255]
[1780098014705,25.97,73273.74,4.7,-0.97056,6e-05,2.98233]
[1780098017722,25.97,73276.11,4.7,-0.97041,6e-05,2.99441]
[1780098017775,25.97,73276.11,4.7,-0.97041,6e-05,2.99441]
[1780098017822,25.97,73276.11,4.7,-0.97041,6e-05,2.99441]
[1780098017895,25.97,73276.11,4.7,-0.97041,6e-05,2.99441]
[1780098017977,25.97,73276.11,4.7,-0.97041,6e-05,2.99441]
[1780098018513,25.97,73276.06,4.7,-0.97041,6e-05,2.99429]
[1780098019718,25.97,73276.06,4.7,-0.97041,6e-05,2.99429]
[1780098019807,25.97,73276.06,4.7,-0.97041,6e-05,2.99429]
[1780098021721,25.97,73276.09,4.7,-0.97041,6e-05,2.99481]
[1780098022020,25.97,73276.09,4.7,-0.97041,6e-05,2.99481]
[1780098022355,25.97,73276.09,4.7,-0.97041,6e-05,2.99481]
[1780098022468,25.97,73276.09,4.7,-0.97041,6e-05,2.99481]
[1780098027583,25.97,73279.5,4.7,-0.9702,6e-05,3.01229]
[1780098030604,25.98,73284.04,4.7,-0.96993,6e-05,3.03508]
[1780098031496,25.98,73284.04,4.7,-0.96993,6e-05,3.03508]
[1780098031650,25.98,73284.04,4.7,-0.96993,6e-05,3.03508]
[1780098031611,25.98,73288.79,4.7,-0.96968,6e-05,3.05524]
[1780098031724,25.98,73288.79,4.7,-0.96968,6e-05,3.05524]
[1780098031781,25.98,73288.79,4.7,-0.96968,6e-05,3.05524]
[1780098033792,25.98,73288.1,4.7,-0.96972,6e-05,3.05184]
[1780098033860,25.98,73288.1,4.7,-0.96972,6e-05,3.05184]
[1780098033970,25.98,73288.1,4.7,-0.96972,6e-05,3.05184]
[1780098034632,25.98,73288.7,4.7,-0.96969,6e-05,3.05486]
[1780098035720,25.98,73289.19,4.7,-0.96966,6e-05,3.05733]
[1780098035910,25.98,73289.19,4.7,-0.96966,6e-05,3.05733]
[1780098039719,25.98,73289.7,4.7,-0.96963,6e-05,3.05994]
[1780098039997,25.98,73289.7,4.7,-0.96963,6e-05,3.05994]
[1780098041727,25.98,73289.79,4.7,-0.96962,6e-05,3.06041]
[1780098041994,25.98,73289.79,4.7,-0.96962,6e-05,3.06041]
[1780098042322,25.98,73289.79,4.7,-0.96962,6e-05,3.06041]
[1780098042467,25.98,73289.79,4.7,-0.96962,6e-05,3.06041]
[1780098042723,25.98,73289.71,4.7,-0.96963,6e-05,3.06002]
[1780098045719,25.98,73289.38,4.7,-0.96965,6e-05,3.0584]
[1780098048748,25.98,73289.18,4.7,-0.96966,6e-05,3.05743]
[1780098048806,25.98,73289.18,4.7,-0.96966,6e-05,3.05743]
[1780098048974,25.98,73289.18,4.7,-0.96966,6e-05,3.05743]
[1780098049072,25.98,73289.18,4.7,-0.96966,6e-05,3.05747]
[1780098055779,25.98,73288.95,4.7,-0.96967,6e-05,3.05642]
[1780098060237,25.98,73289.07,4.7,-0.96966,6e-05,3.05706]
[1780098061718,25.98,73288.98,4.7,-0.96967,6e-05,3.05665]
[1780098067864,25.98,73290.05,4.7,-0.9696,6e-05,3.06202]
[1780098071812,25.98,73291.21,4.7,-0.96953,6e-05,3.0678]
[1780098071884,25.98,73291.21,4.7,-0.96953,6e-05,3.0678]
[1780098071971,25.98,73291.21,4.7,-0.96953,6e-05,3.0678]
[1780098071974,25.98,73291.21,4.7,-0.96954,6e-05,3.06769]
[1780098079948,25.98,73291.21,4.7,-0.96954,6e-05,3.0674]
[1780098082968,25.98,73296.17,4.7,-0.96924,6e-05,3.09217]
[1780098083976,25.98,73299.41,4.7,-0.96905,6e-05,3.10844]
[1780098086232,25.97,73299.55,4.7,-0.96904,6e-05,3.10902]
[1780098086411,25.97,73299.55,4.7,-0.96904,6e-05,3.10902]
[1780098086474,25.97,73299.55,4.7,-0.96904,6e-05,3.10902]
[1780098086545,25.97,73300.21,4.7,-0.96901,6e-05,3.11223]
[1780098088010,25.97,73296.14,4.7,-0.96925,6e-05,3.09142]
[1780098093040,25.97,73295.72,4.7,-0.96932,6e-05,3.08522]
[1780098099082,25.97,73295.66,4.7,-0.96933,6e-05,3.08439]
[1780098104929,25.97,73295.66,4.7,-0.96933,6e-05,3.08439]
[1780098104971,25.97,73295.66,4.7,-0.96933,6e-05,3.08439]
[1780098104987,25.97,73295.66,4.7,-0.96933,6e-05,3.08439]
[1780098105227,25.97,73295.66,4.7,-0.96933,6e-05,3.08439]
[1780098105310,25.97,73295.66,4.7,-0.96934,6e-05,3.08386]
[1780098108145,25.97,73292.72,4.7,-0.96951,6e-05,3.06882]
[1780098109152,25.97,73289.8,4.7,-0.96969,6e-05,3.05413]
[1780098110563,25.97,73289.8,4.7,-0.96969,6e-05,3.05413]
[1780098110629,25.97,73289.8,4.7,-0.96969,6e-05,3.05413]
[1780098110720,25.97,73289.8,4.7,-0.96969,6e-05,3.05413]
[1780098110697,25.97,73289.84,4.7,-0.96969,6e-05,3.05429]
[1780098117208,25.97,73290.09,4.7,-0.96968,6e-05,3.05523]
[1780098121236,25.97,73294.5,4.7,-0.96942,6e-05,3.0771]
[1780098122243,25.97,73298.25,4.7,-0.96919,6e-05,3.0959]
[1780098123856,25.97,73297.93,4.7,-0.96921,6e-05,3.09416]
[1780098123968,25.97,73297.93,4.7,-0.96921,6e-05,3.09416]
[1780098123978,25.97,73297.93,4.7,-0.96921,6e-05,3.09416]
[1780098124225,25.97,73297.93,4.7,-0.96921,6e-05,3.09416]
[1780098124257,25.97,73298.22,4.7,-0.9692,6e-05,3.0955]
[1780098129292,25.97,73298.2,4.7,-0.9692,6e-05,3.0948]
[1780098134327,25.96,73300.11,4.7,-0.9691,6e-05,3.10382]
[1780098136707,25.96,73299.38,4.7,-0.96914,6e-05,3.1]
[1780098136721,25.96,73299.38,4.7,-0.96914,6e-05,3.1]
[1780098136808,25.96,73300.01,4.7,-0.96911,6e-05,3.10305]
[1780098136872,25.96,73300.01,4.7,-0.96911,6e-05,3.10305]
[1780098136972,25.96,73300.01,4.7,-0.96911,6e-05,3.10305]
[1780098137348,25.96,73299.37,4.7,-0.96915,6e-05,3.09968]
[1780098141376,25.96,73295.48,4.7,-0.96939,6e-05,3.07954]
[1780098142970,25.96,73294.94,4.7,-0.96942,6e-05,3.07673]
[1780098142979,25.96,73294.94,4.7,-0.96942,6e-05,3.07673]
[1780098143219,25.96,73294.94,4.7,-0.96942,6e-05,3.07673]
[1780098143390,25.96,73295.05,4.7,-0.96941,6e-05,3.07719]
[1780098154467,25.96,73295.25,4.7,-0.96945,6e-05,3.07362]
[1780098159502,25.96,73295.25,4.7,-0.96945,6e-05,3.07316]
[1780098164537,25.96,73295.05,4.7,-0.96947,6e-05,3.07171]
[1780098169572,25.96,73295.6,4.7,-0.96944,6e-05,3.07401]
[1780098174607,25.95,73295.74,4.7,-0.96944,6e-05,3.07426]
[1780098180649,25.95,73296.43,4.7,-0.96941,6e-05,3.07714]
[1780098183006,25.95,73295.76,4.7,-0.96945,6e-05,3.07358]
[1780098183738,25.95,73295.76,4.7,-0.96945,6e-05,3.07358]
[1780098183814,25.95,73293.98,4.7,-0.96956,6e-05,3.06455]
[1780098184164,25.95,73293.98,4.7,-0.96956,6e-05,3.06455]
[1780098184223,25.95,73293.98,4.7,-0.96956,6e-05,3.06455]
[1780098184265,25.95,73293.98,4.7,-0.96956,6e-05,3.06447]
[1780098189712,25.95,73296.07,4.7,-0.96944,6e-05,3.0745]
[1780098190790,25.95,73296.07,4.7,-0.96944,6e-05,3.0745]
[1780098196494,25.95,73295.78,4.7,-0.96946,6e-05,3.07248]
[1780098201796,25.95,73296.65,4.7,-0.96942,6e-05,3.0763]
[1780098203804,25.95,73297.38,4.7,-0.96937,6e-05,3.07988]
[1780098203810,25.95,73298.53,4.7,-0.96931,6e-05,3.08557]
[1780098203969,25.95,73298.53,4.7,-0.96931,6e-05,3.08557]
[1780098203974,25.95,73298.53,4.7,-0.96931,6e-05,3.08557]
[1780098204220,25.95,73298.53,4.7,-0.96931,6e-05,3.08557]
[1780098204817,25.95,73299.01,4.7,-0.96928,6e-05,3.08787]
[1780098205824,25.95,73303.03,4.7,-0.96904,6e-05,3.10808]
[1780098206831,25.95,73306.0,4.7,-0.96886,6e-05,3.12301]
[1780098209506,25.95,73307.53,4.7,-0.96877,6e-05,3.13044]
[1780098209572,25.95,73307.53,4.7,-0.96877,6e-05,3.13044]
[1780098209730,25.95,73307.53,4.7,-0.96877,6e-05,3.13044]
[1780098209852,25.95,73307.44,4.7,-0.96878,6e-05,3.1298]
[1780098214887,25.94,73307.25,4.7,-0.96883,6e-05,3.12434]
[1780098219859,25.94,73305.63,4.7,-0.96894,6e-05,3.11545]
[1780098219943,25.94,73304.75,4.7,-0.969,6e-05,3.11084]
[1780098219969,25.94,73304.75,4.7,-0.969,6e-05,3.11084]
[1780098220040,25.94,73304.83,4.7,-0.96899,6e-05,3.11124]
[1780098227979,25.94,73304.44,4.7,-0.96903,6e-05,3.10818]
[1780098230542,25.94,73304.43,4.7,-0.96903,6e-05,3.108]
[1780098230627,25.94,73304.43,4.7,-0.96903,6e-05,3.108]
[1780098230720,25.94,73304.43,4.7,-0.96903,6e-05,3.108]
[1780098230820,25.94,73304.43,4.7,-0.96903,6e-05,3.10774]
[1780098236035,25.94,73306.13,4.7,-0.96894,6e-05,3.11572]
[1780098242079,25.94,73305.41,4.7,-0.96899,6e-05,3.11124]
[1780098247113,25.93,73309.5,4.7,-0.96875,6e-05,3.13138]
[1780098248897,25.93,73309.5,4.7,-0.96875,6e-05,3.13138]
[1780098248969,25.93,73309.5,4.7,-0.96875,6e-05,3.13138]
[1780098249015,25.93,73309.5,4.7,-0.96875,6e-05,3.13138]
[1780098249220,25.93,73309.5,4.7,-0.96875,6e-05,3.13138]
[1780098249232,25.93,73309.57,4.7,-0.96875,6e-05,3.13127]
[1780098253156,25.93,73315.8,4.7,-0.96838,6e-05,3.16265]
[1780098254788,25.93,73315.8,4.7,-0.96838,6e-05,3.16265]
[1780098254916,25.93,73315.8,4.7,-0.96838,6e-05,3.16265]
[1780098254934,25.93,73320.5,4.7,-0.96809,6e-05,3.18647]
[1780098254969,25.93,73320.5,4.7,-0.96809,6e-05,3.18647]
[1780098260629,25.93,73322.5,4.7,-0.96798,6e-05,3.19555]
[1780098260707,25.93,73322.5,4.7,-0.96798,6e-05,3.19555]
[1780098260719,25.93,73322.5,4.7,-0.96798,6e-05,3.19555]
[1780098260801,25.93,73322.86,4.7,-0.96796,6e-05,3.19714]
[1780098266247,25.92,73321.88,4.7,-0.96804,6e-05,3.19052]
[1780098271282,25.92,73322.78,4.7,-0.96804,6e-05,3.19024]
[1780098274303,25.92,73325.36,4.7,-0.96788,6e-05,3.20283]
[1780098276150,25.92,73325.36,4.7,-0.96788,6e-05,3.20283]
[1780098276218,25.92,73325.36,4.7,-0.96788,6e-05,3.20283]
[1780098276229,25.92,73325.36,4.7,-0.96788,6e-05,3.20283]
[1780098276469,25.92,73325.36,4.7,-0.96788,6e-05,3.20283]
[1780098276482,25.92,73325.44,4.7,-0.96789,6e-05,3.2027]
[1780098282359,25.91,73326.95,4.7,-0.96781,6e-05,3.20893]
[1780098284373,25.91,73333.12,4.7,-0.96743,6e-05,3.24052]
[1780098285380,25.91,73339.54,4.7,-0.96703,6e-05,3.27387]
[1780098287788,25.91,73339.63,4.7,-0.96703,6e-05,3.27396]
[1780098287921,25.91,73339.63,4.7,-0.96703,6e-05,3.27396]
[1780098287968,25.91,73339.63,4.7,-0.96703,6e-05,3.27396]
[1780098287920,25.91,73339.67,4.7,-0.96703,6e-05,3.27379]
[1780098288401,25.91,73340.38,4.7,-0.96699,6e-05,3.27715]
[1780098293436,25.9,73341.56,4.7,-0.96694,6e-05,3.28141]
[1780098299478,25.9,73342.01,4.7,-0.96694,6e-05,3.28143]
[1780098300485,25.9,73338.12,4.7,-0.96719,6e-05,3.26056]
[1780098301492,25.9,73333.45,4.7,-0.96749,6e-05,3.23574]
[1780098302598,25.9,73333.45,4.7,-0.96749,6e-05,3.23574]
[1780098302605,25.9,73333.45,4.7,-0.96749,6e-05,3.23574]
[1780098302723,25.9,73333.45,4.7,-0.96749,6e-05,3.23574]
[1780098302824,25.9,73329.93,4.7,-0.96771,6e-05,3.21707]
[1780098304513,25.9,73325.18,4.7,-0.96802,6e-05,3.19186]
[1780098309548,25.89,73324.14,4.7,-0.9681,6e-05,3.18535]
[1780098312558,25.89,73324.03,4.7,-0.96811,6e-05,3.18433]
[1780098312570,25.89,73324.03,4.7,-0.96811,6e-05,3.18433]
[1780098312720,25.89,73324.03,4.7,-0.96811,6e-05,3.18433]
[1780098312839,25.89,73324.03,4.7,-0.96811,6e-05,3.18433]
[1780098312921,25.89,73324.23,4.7,-0.9681,6e-05,3.18515]
[1780098315723,25.89,73324.27,4.7,-0.9681,6e-05,3.18491]
[1780098315969,25.89,73324.27,4.7,-0.9681,6e-05,3.18491]
[1780098315820,25.89,73324.19,4.7,-0.96811,6e-05,3.18428]
[1780098319723,25.89,73322.26,4.7,-0.96824,6e-05,3.17367]
[1780098319990,25.89,73322.26,4.7,-0.96824,6e-05,3.17367]
[1780098319823,25.89,73322.31,4.7,-0.96824,6e-05,3.17373]
[1780098323725,25.89,73321.08,4.7,-0.96832,6e-05,3.1668]
[1780098323799,25.89,73321.08,4.7,-0.96832,6e-05,3.1668]
[1780098323825,25.89,73320.57,4.7,-0.96835,6e-05,3.16399]
[1780098327721,25.88,73319.29,4.7,-0.96844,6e-05,3.15686]
[1780098327724,25.88,73319.29,4.7,-0.96844,6e-05,3.15686]
[1780098327852,25.88,73319.29,4.7,-0.96844,6e-05,3.15686]
[1780098327969,25.88,73319.29,4.7,-0.96844,6e-05,3.15686]
[1780098327935,25.88,73317.49,4.7,-0.96855,6e-05,3.14746]
[1780098328106,25.88,73317.49,4.7,-0.96855,6e-05,3.14746]
[1780098328684,25.88,73316.14,4.7,-0.96864,6e-05,3.14038]
[1780098331724,25.88,73316.04,4.7,-0.96865,6e-05,3.13959]
[1780098331825,25.88,73316.04,4.7,-0.96865,6e-05,3.13959]
[1780098331925,25.88,73315.79,4.7,-0.9687,6e-05,3.13452]
[1780098333725,25.88,73315.79,4.7,-0.9687,6e-05,3.13452]
[1780098333822,25.88,73315.16,4.7,-0.96874,6e-05,3.13103]
[1780098334080,25.88,73315.16,4.7,-0.96874,6e-05,3.13103]
[1780098334409,25.88,73315.16,4.7,-0.96874,6e-05,3.13103]
[1780098334468,25.88,73315.16,4.7,-0.96874,6e-05,3.13103]
[1780098334749,25.88,73315.16,4.7,-0.96874,6e-05,3.13103]
[1780098334850,25.88,73315.42,4.7,-0.96872,6e-05,3.13223]
[1780098337731,25.88,73315.74,4.7,-0.96871,6e-05,3.1336]
[1780098337939,25.88,73315.74,4.7,-0.96871,6e-05,3.1336]
[1780098338026,25.88,73316.68,4.7,-0.96865,6e-05,3.13828]
[1780098341725,25.88,73318.12,4.7,-0.96857,6e-05,3.1452]
[1780098341937,25.88,73318.12,4.7,-0.96857,6e-05,3.1452]
[1780098342022,25.88,73317.33,4.7,-0.96862,6e-05,3.141]
[1780098345736,25.88,73317.94,4.7,-0.96859,6e-05,3.14368]
[1780098345952,25.88,73317.94,4.7,-0.96859,6e-05,3.14368]
[1780098346033,25.88,73317.94,4.7,-0.96859,6e-05,3.14352]
[1780098349726,25.88,73318.25,4.7,-0.96857,6e-05,3.14496]
[1780098349822,25.88,73318.25,4.7,-0.96858,6e-05,3.1445]
[1780098350071,25.88,73318.25,4.7,-0.96858,6e-05,3.1445]
[1780098352852,25.88,73320.74,4.7,-0.96843,6e-05,3.15684]
[1780098353214,25.88,73320.74,4.7,-0.96843,6e-05,3.15684]
[1780098353292,25.88,73320.74,4.7,-0.96843,6e-05,3.15684]
[1780098353445,25.88,73320.74,4.7,-0.96843,6e-05,3.15684]
[1780098353723,25.88,73320.74,4.7,-0.96843,6e-05,3.15684]
[1780098353859,25.87,73322.87,4.7,-0.9683,6e-05,3.16763]
[1780098354867,25.87,73325.8,4.7,-0.96812,6e-05,3.18256]
[1780098356880,25.87,73328.01,4.7,-0.96799,6e-05,3.19357]
[1780098358894,25.87,73326.25,4.7,-0.9681,6e-05,3.184]
[1780098362937,25.87,73324.65,4.7,-0.96821,6e-05,3.17489]
[1780098365958,25.87,73327.34,4.7,-0.96805,6e-05,3.1882]
[1780098370993,25.87,73331.42,4.7,-0.96781,6e-05,3.20823]
[1780098372000,25.87,73333.55,4.7,-0.96768,6e-05,3.21907]
[1780098374014,25.86,73339.14,4.7,-0.96733,6e-05,3.24775]
[1780098375021,25.86,73341.16,4.7,-0.96721,6e-05,3.25803]
[1780098381063,25.86,73342.61,4.7,-0.96714,6e-05,3.26356]
[1780098383217,25.86,73342.5,4.7,-0.96715,6e-05,3.26263]
[1780098386097,25.85,73340.85,4.7,-0.96728,6e-05,3.25255]
[1780098387105,25.85,73336.55,4.7,-0.96755,6e-05,3.22966]
[1780098392140,25.85,73335.64,4.7,-0.96766,6e-05,3.21973]
[1780098397175,25.85,73336.65,4.7,-0.96762,6e-05,3.2236]
[1780098402211,25.84,73337.2,4.7,-0.9676,6e-05,3.22506]
[1780098407246,25.84,73337.04,4.7,-0.96763,6e-05,3.22277]
[1780098412281,25.84,73336.95,4.7,-0.96765,6e-05,3.22057]
[1780098414295,25.84,73335.01,4.7,-0.96778,6e-05,3.20989]
[1780098419330,25.83,73335.79,4.7,-0.96775,6e-05,3.21258]
[1780098420337,25.83,73330.76,4.7,-0.96807,6e-05,3.18615]
[1780098426379,25.83,73328.87,4.7,-0.9682,6e-05,3.17503]
[1780098432421,25.82,73329.76,4.7,-0.96816,6e-05,3.17829]
[1780098435442,25.82,73334.24,4.7,-0.96789,6e-05,3.20084]
[1780098436449,25.82,73336.83,4.7,-0.96773,6e-05,3.21406]
[1780098437456,25.82,73338.93,4.7,-0.9676,6e-05,3.22474]
[1780098442491,25.82,73338.72,4.7,-0.96764,6e-05,3.22211]
[1780098447526,25.81,73335.96,4.7,-0.96783,6e-05,3.2062]
[1780098448533,25.81,73333.62,4.7,-0.96798,6e-05,3.19376]
[1780098454575,25.81,73334.08,4.7,-0.968,6e-05,3.19098]
[1780098459610,25.81,73333.74,4.7,-0.96804,6e-05,3.18799]
[1780098464645,25.81,73333.82,4.7,-0.96805,6e-05,3.18718]
[1780098469680,25.8,73333.82,4.7,-0.96806,6e-05,3.18594]
[1780098474715,25.8,73335.92,4.7,-0.96795,6e-05,3.19561]
[1780098479750,25.8,73335.84,4.7,-0.96797,6e-05,3.19387]
[1780098485792,25.79,73335.88,4.7,-0.96799,6e-05,3.19249]
[1780098487806,25.79,73333.18,4.7,-0.96816,6e-05,3.17794]
[1780098489825,25.79,73326.4,4.7,-0.96859,6e-05,3.14245]
[1780098490831,25.79,73323.68,4.7,-0.96876,6e-05,3.1283]
[1780098493853,25.79,73321.8,4.7,-0.96888,6e-05,3.11818]
[1780098496874,25.79,73326.0,4.7,-0.96862,6e-05,3.13926]
[1780098501909,25.79,73326.46,4.7,-0.96861,6e-05,3.14068]
[1780098506597,25.78,73325.83,4.7,-0.96866,6e-05,3.13669]
[1780098511979,25.78,73326.47,4.7,-0.96866,6e-05,3.13522]
[1780098515001,25.78,73328.37,4.7,-0.96855,6e-05,3.14442]
[1780098518021,25.78,73330.07,4.7,-0.96846,6e-05,3.15255]
[1780098524063,25.77,73329.52,4.7,-0.96851,6e-05,3.14841]
[1780098529099,25.77,73329.23,4.7,-0.96854,6e-05,3.14588]
[1780098530655,25.77,73329.15,4.7,-0.96854,6e-05,3.14526]
[1780098531741,25.77,73329.12,4.7,-0.96855,6e-05,3.1449]
[1780098532120,25.77,73329.13,4.7,-0.96855,6e-05,3.14475]
[1780098534134,25.77,73332.26,4.7,-0.96836,6e-05,3.16047]
[1780098535180,25.77,73332.26,4.7,-0.96836,6e-05,3.16047]
[1780098535220,25.77,73332.26,4.7,-0.96836,6e-05,3.16047]
[1780098536552,25.77,73335.78,4.7,-0.96815,6e-05,3.17821]
[1780098536725,25.77,73335.78,4.7,-0.96815,6e-05,3.17821]
[1780098536798,25.77,73335.78,4.7,-0.96815,6e-05,3.17795]
[1780098539168,25.77,73339.04,4.7,-0.96795,6e-05,3.19438]
[1780098541228,25.77,73341.33,4.7,-0.96781,6e-05,3.20604]
[1780098541289,25.77,73341.57,4.7,-0.9678,6e-05,3.20699]
[1780098541474,25.77,73341.57,4.7,-0.9678,6e-05,3.20699]
[1780098542069,25.77,73341.57,4.7,-0.9678,6e-05,3.20699]
[1780098542219,25.77,73341.57,4.7,-0.9678,6e-05,3.20699]
[1780098542292,25.77,73341.57,4.7,-0.9678,6e-05,3.20699]
[1780098545725,25.76,73341.97,4.7,-0.96779,6e-05,3.2079]
[1780098545974,25.76,73341.97,4.7,-0.96779,6e-05,3.2079]
[1780098549720,25.76,73341.9,4.7,-0.96781,6e-05,3.20636]
[1780098549832,25.76,73341.9,4.7,-0.96781,6e-05,3.20636]
[1780098553724,25.76,73342.93,4.7,-0.96776,6e-05,3.2106]
[1780098553850,25.76,73342.93,4.7,-0.96776,6e-05,3.2106]
[1780098553956,25.76,73342.93,4.7,-0.96776,6e-05,3.2106]
[1780098553983,25.76,73342.93,4.7,-0.96776,6e-05,3.2106]
[1780098554077,25.76,73342.93,4.7,-0.96776,6e-05,3.2106]
[1780098554972,25.76,73342.93,4.7,-0.96776,6e-05,3.21032]
[1780098555043,25.76,73342.93,4.7,-0.96776,6e-05,3.21032]
[1780098555224,25.76,73342.93,4.7,-0.96776,6e-05,3.21032]
[1780098555253,25.76,73342.93,4.7,-0.96777,6e-05,3.21003]
[1780098557717,25.76,73343.57,4.7,-0.96773,6e-05,3.21281]
[1780098557724,25.76,73343.57,4.7,-0.96773,6e-05,3.21281]
[1780098563337,25.75,73345.1,4.7,-0.96766,6e-05,3.21908]
[1780098568372,25.75,73345.57,4.7,-0.96764,6e-05,3.22007]
[1780098575158,25.74,73343.48,4.7,-0.96783,6e-05,3.2043]
[1780098575220,25.74,73343.48,4.7,-0.96783,6e-05,3.2043]
[1780098575271,25.74,73343.48,4.7,-0.96783,6e-05,3.2043]
[1780098577720,25.74,73343.43,4.7,-0.96784,6e-05,3.20324]
[1780098577740,25.74,73343.43,4.7,-0.96784,6e-05,3.20324]
[1780098578163,25.74,73343.43,4.7,-0.96784,6e-05,3.20324]
[1780098578221,25.74,73343.43,4.7,-0.96784,6e-05,3.20324]
[1780098578305,25.74,73343.43,4.7,-0.96784,6e-05,3.20324]
[1780098578320,25.74,73343.43,4.7,-0.96785,6e-05,3.20244]
[1780098578479,25.74,73343.43,4.7,-0.96785,6e-05,3.20244]
[1780098581717,25.74,73343.52,4.7,-0.96785,6e-05,3.20238]
[1780098582007,25.74,73343.52,4.7,-0.96785,6e-05,3.20238]
[1780098583722,25.74,73343.43,4.7,-0.96786,6e-05,3.20138]
[1780098584040,25.74,73343.43,4.7,-0.96786,6e-05,3.20138]
[1780098585722,25.74,73343.43,4.7,-0.96787,6e-05,3.20085]
[1780098585944,25.74,73343.43,4.7,-0.96787,6e-05,3.20085]
[1780098589721,25.74,73343.5,4.7,-0.96788,6e-05,3.20016]
[1780098589859,25.74,73343.5,4.7,-0.96788,6e-05,3.20016]
[1780098592313,25.73,73344.43,4.7,-0.96782,6e-05,3.20449]
[1780098592389,25.73,73344.43,4.7,-0.96782,6e-05,3.20449]
[1780098592348,25.73,73344.52,4.7,-0.96782,6e-05,3.20441]
[1780098592474,25.73,73344.52,4.7,-0.96782,6e-05,3.20441]
[1780098592460,25.73,73344.52,4.7,-0.96782,6e-05,3.20441]
[1780098595003,25.73,73344.52,4.7,-0.96782,6e-05,3.20441]
[1780098595474,25.73,73346.75,4.7,-0.96769,6e-05,3.21526]
[1780098595553,25.73,73346.75,4.7,-0.96769,6e-05,3.21526]
[1780098595720,25.73,73346.75,4.7,-0.96769,6e-05,3.21526]
[1780098595861,25.73,73346.75,4.7,-0.96769,6e-05,3.21526]
[1780098597721,25.73,73346.17,4.7,-0.96773,6e-05,3.21193]
[1780098598025,25.73,73346.17,4.7,-0.96773,6e-05,3.21193]
[1780098601724,25.73,73346.15,4.7,-0.96775,6e-05,3.21067]
[1780098601865,25.73,73346.15,4.7,-0.96775,6e-05,3.21067]
[1780098604360,25.73,73345.19,4.7,-0.96782,6e-05,3.20478]
[1780098604369,25.72,73344.02,4.7,-0.9679,6e-05,3.19839]
[1780098604473,25.72,73344.02,4.7,-0.9679,6e-05,3.19839]
[1780098604481,25.72,73344.02,4.7,-0.9679,6e-05,3.19839]
[1780098604727,25.72,73344.02,4.7,-0.9679,6e-05,3.19839]
[1780098604825,25.72,73343.45,4.7,-0.96794,6e-05,3.19515]
[1780098605720,25.72,73343.45,4.7,-0.96794,6e-05,3.19515]
[1780098605899,25.72,73343.45,4.7,-0.96794,6e-05,3.19515]
[1780098606475,25.72,73343.72,4.7,-0.96792,6e-05,3.1963]
[1780098612682,25.72,73347.59,4.7,-0.9677,6e-05,3.21486]
[1780098615703,25.72,73350.4,4.7,-0.96754,6e-05,3.22844]
[1780098619316,25.72,73350.33,4.7,-0.96755,6e-05,3.22745]
[1780098619390,25.72,73350.33,4.7,-0.96755,6e-05,3.22745]
[1780098619328,25.71,73351.65,4.7,-0.96747,6e-05,3.23408]
[1780098619472,25.71,73351.65,4.7,-0.96747,6e-05,3.23408]
[1780098619732,25.71,73351.33,4.7,-0.96749,6e-05,3.23207]
[1780098624766,25.71,73349.14,4.7,-0.96765,6e-05,3.21899]
[1780098630229,25.71,73349.24,4.7,-0.96766,6e-05,3.21836]
[1780098630827,25.71,73349.24,4.7,-0.96766,6e-05,3.21807]
[1780098633739,25.7,73349.8,4.7,-0.96767,6e-05,3.21645]
[1780098633829,25.7,73350.25,4.7,-0.96765,6e-05,3.21853]
[1780098636849,25.7,73354.25,4.7,-0.9674,6e-05,3.2387]
[1780098638417,25.7,73354.25,4.7,-0.9674,6e-05,3.2387]
[1780098638474,25.7,73355.11,4.7,-0.96735,6e-05,3.24292]
[1780098638727,25.7,73355.11,4.7,-0.96735,6e-05,3.24292]
[1780098639404,25.7,73355.11,4.7,-0.96735,6e-05,3.24292]
[1780098639424,25.7,73355.16,4.7,-0.96735,6e-05,3.24285]
[1780098639469,25.7,73355.16,4.7,-0.96735,6e-05,3.24285]
[1780098639503,25.7,73355.16,4.7,-0.96735,6e-05,3.24285]
[1780098639726,25.7,73355.16,4.7,-0.96735,6e-05,3.24285]
[1780098639872,25.7,73355.22,4.7,-0.96735,6e-05,3.24284]
[1780098644907,25.7,73355.31,4.7,-0.96737,6e-05,3.24171]
[1780098649942,25.69,73356.08,4.7,-0.96734,6e-05,3.24419]
[1780098654976,25.69,73356.03,4.7,-0.96736,6e-05,3.24235]
[1780098658546,25.69,73355.61,4.7,-0.9674,6e-05,3.23921]
[1780098658620,25.69,73355.61,4.7,-0.9674,6e-05,3.23921]
[1780098658720,25.69,73355.61,4.7,-0.9674,6e-05,3.23921]
[1780098659005,25.69,73355.65,4.7,-0.9674,6e-05,3.23911]
[1780098664043,25.68,73360.71,4.7,-0.96709,6e-05,3.26437]
[1780098668396,25.68,73362.79,4.7,-0.96697,6e-05,3.27436]
[1780098668468,25.68,73362.79,4.7,-0.96697,6e-05,3.27436]
[1780098668483,25.68,73362.79,4.7,-0.96697,6e-05,3.27436]
[1780098668442,25.68,73362.94,4.7,-0.96697,6e-05,3.2748]
[1780098668720,25.68,73362.94,4.7,-0.96697,6e-05,3.2748]
[1780098669078,25.68,73363.23,4.7,-0.96695,6e-05,3.27598]
[1780098674113,25.67,73366.67,4.7,-0.96675,6e-05,3.29252]
[1780098675520,25.67,73367.82,4.7,-0.96668,7e-05,3.29828]
[1780098675674,25.67,73367.82,4.7,-0.96668,7e-05,3.29828]
[1780098675721,25.67,73367.82,4.7,-0.96668,7e-05,3.29828]
[1780098676127,25.67,73369.68,4.7,-0.96656,7e-05,3.30784]
[1780098681162,25.67,73371.4,4.7,-0.96648,7e-05,3.31497]
[1780098682929,25.67,73371.39,4.7,-0.96648,7e-05,3.31449]
[1780098682971,25.67,73371.39,4.7,-0.96648,7e-05,3.31449]
[1780098683069,25.67,73371.39,4.7,-0.96648,7e-05,3.31449]
[1780098683221,25.67,73371.39,4.7,-0.96648,7e-05,3.31449]
[1780098683270,25.67,73371.39,4.7,-0.96649,7e-05,3.31406]
[1780098688211,25.66,73374.6,4.7,-0.9663,7e-05,3.32916]
[1780098693246,25.66,73379.3,4.7,-0.96606,7e-05,3.34843]
[1780098695709,25.65,73380.98,4.7,-0.96596,7e-05,3.35652]
[1780098695730,25.65,73380.98,4.7,-0.96596,7e-05,3.35652]
[1780098695908,25.65,73380.98,4.7,-0.96596,7e-05,3.35652]
[1780098695968,25.65,73380.98,4.7,-0.96596,7e-05,3.35652]
[1780098696266,25.65,73381.61,4.7,-0.96593,7e-05,3.35943]
[1780098702309,25.65,73381.76,4.7,-0.96595,7e-05,3.35711]
[1780098703013,25.65,73381.76,4.7,-0.96595,7e-05,3.35711]
[1780098703161,25.65,73381.76,4.7,-0.96595,7e-05,3.35711]
[1780098703218,25.65,73381.76,4.7,-0.96595,7e-05,3.35711]
[1780098703316,25.64,73381.61,4.7,-0.96597,7e-05,3.35579]
[1780098708351,25.64,73378.26,4.7,-0.96622,7e-05,3.33517]
[1780098709503,25.64,73378.26,4.7,-0.96622,7e-05,3.33517]
[1780098709636,25.64,73377.97,4.7,-0.96625,7e-05,3.33314]
[1780098709726,25.64,73377.97,4.7,-0.96625,7e-05,3.33314]
[1780098710365,25.64,73378.42,4.7,-0.96622,7e-05,3.33509]
[1780098713386,25.63,73381.16,4.7,-0.96606,7e-05,3.34848]
[1780098718421,25.63,73382.19,4.7,-0.96602,7e-05,3.35155]
[1780098721444,25.62,73385.69,4.7,-0.96581,7e-05,3.36904]
[1780098723119,25.62,73387.99,4.7,-0.96566,7e-05,3.38103]
[1780098723220,25.62,73387.99,4.7,-0.96566,7e-05,3.38103]
[1780098723259,25.62,73387.99,4.7,-0.96566,7e-05,3.38103]
[1780098723472,25.62,73387.99,4.7,-0.96566,7e-05,3.38103]
[1780098723515,25.62,73387.92,4.7,-0.96567,7e-05,3.3801]
[1780098729498,25.61,73388.41,4.7,-0.96568,7e-05,3.37949]
[1780098730026,25.61,73388.41,4.7,-0.96568,7e-05,3.37949]
[1780098730170,25.61,73388.41,4.7,-0.96568,7e-05,3.37949]
[1780098730221,25.61,73388.41,4.7,-0.96568,7e-05,3.37949]
[1780098730505,25.61,73388.48,4.7,-0.96568,7e-05,3.37933]
[1780098735540,25.61,73387.7,4.7,-0.96577,7e-05,3.37239]
[1780098738232,25.6,73386.94,4.7,-0.96583,7e-05,3.36722]
[1780098738371,25.6,73386.94,4.7,-0.96583,7e-05,3.36722]
[1780098738468,25.6,73386.94,4.7,-0.96583,7e-05,3.36722]
[1780098738561,25.6,73386.93,4.7,-0.96584,7e-05,3.36665]
[1780098743596,25.6,73387.09,4.7,-0.96586,7e-05,3.36496]
[1780098748630,25.59,73388.35,4.7,-0.96581,7e-05,3.36926]
[1780098750779,25.59,73388.51,4.7,-0.9658,7e-05,3.36962]
[1780098750845,25.59,73388.51,4.7,-0.9658,7e-05,3.36962]
[1780098750969,25.59,73388.51,4.7,-0.9658,7e-05,3.36962]
[1780098751052,25.59,73388.28,4.7,-0.96587,7e-05,3.36354]
[1780098756687,25.58,73388.46,4.7,-0.96589,7e-05,3.36201]
[1780098761722,25.58,73388.09,4.7,-0.96594,7e-05,3.35755]
[1780098763693,25.58,73387.17,4.7,-0.96601,7e-05,3.35208]
[1780098763720,25.58,73387.17,4.7,-0.96601,7e-05,3.35208]
[1780098763812,25.58,73387.17,4.7,-0.96601,7e-05,3.35208]
[1780098763971,25.58,73387.17,4.7,-0.96601,7e-05,3.35208]
[1780098764073,25.57,73386.88,4.7,-0.96604,7e-05,3.34954]
[1780098770785,25.57,73387.26,4.7,-0.96605,7e-05,3.34831]
[1780098775820,25.56,73387.19,4.7,-0.96609,7e-05,3.34561]
[1780098779281,25.56,73387.19,4.7,-0.96609,7e-05,3.34561]
[1780098779735,25.56,73387.19,4.7,-0.96611,7e-05,3.34423]
[1780098779865,25.56,73387.19,4.7,-0.96611,7e-05,3.34423]
[1780098779972,25.56,73387.19,4.7,-0.96611,7e-05,3.34423]
[1780098779997,25.56,73387.19,4.7,-0.96611,7e-05,3.34423]
[1780098783728,25.55,73384.77,4.7,-0.96629,7e-05,3.3293]
[1780098783879,25.55,73384.77,4.7,-0.96629,7e-05,3.3293]
[1780098783978,25.55,73384.77,4.7,-0.96629,7e-05,3.3293]
[1780098789918,25.55,73385.52,4.7,-0.96628,7e-05,3.33035]
[1780098793946,25.54,73389.13,4.7,-0.96606,7e-05,3.34815]
[1780098796935,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098796971,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098797058,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098797187,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098797220,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098797319,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098797476,25.54,73389.74,4.7,-0.96603,7e-05,3.35053]
[1780098797571,25.54,73389.74,4.7,-0.96603,7e-05,3.35006]
[1780098803008,25.53,73388.67,4.7,-0.96614,7e-05,3.34145]
[1780098807037,25.53,73392.07,4.7,-0.96594,7e-05,3.35809]
[1780098808527,25.53,73392.07,4.7,-0.96594,7e-05,3.35809]
[1780098808705,25.53,73392.87,4.7,-0.96589,7e-05,3.36196]
[1780098808718,25.53,73392.87,4.7,-0.96589,7e-05,3.36196]
[1780098808725,25.53,73392.87,4.7,-0.96589,7e-05,3.36196]
[1780098808848,25.53,73392.87,4.7,-0.96589,7e-05,3.36196]
[1780098808969,25.53,73392.87,4.7,-0.96589,7e-05,3.36196]
[1780098809051,25.53,73393.5,4.7,-0.96585,7e-05,3.3649]
[1780098814086,25.52,73392.92,4.7,-0.96596,7e-05,3.3555]
[1780098815813,25.52,73391.12,4.7,-0.96608,7e-05,3.34523]
[1780098815926,25.52,73391.12,4.7,-0.96608,7e-05,3.34523]
[1780098815935,25.52,73391.12,4.7,-0.96608,7e-05,3.34523]
[1780098815971,25.52,73391.12,4.7,-0.96608,7e-05,3.34523]
[1780098816115,25.52,73391.12,4.7,-0.96608,7e-05,3.34523]
[1780098816220,25.52,73391.12,4.7,-0.96608,7e-05,3.34523]
[1780098816313,25.52,73391.46,4.7,-0.96607,7e-05,3.34662]
[1780098819724,25.52,73392.95,4.7,-0.96599,7e-05,3.35333]
[1780098819866,25.52,73392.95,4.7,-0.96599,7e-05,3.35333]
[1780098820668,25.51,73394.05,4.7,-0.96592,7e-05,3.35885]
[1780098820720,25.51,73394.05,4.7,-0.96592,7e-05,3.35885]
[1780098820780,25.51,73394.05,4.7,-0.96592,7e-05,3.35885]
[1780098820969,25.51,73394.05,4.7,-0.96592,7e-05,3.35885]
[1780098821135,25.51,73395.09,4.7,-0.96585,7e-05,3.36404]
[1780098821735,25.51,73395.09,4.7,-0.96585,7e-05,3.36404]
[1780098821854,25.51,73395.09,4.7,-0.96585,7e-05,3.36404]
[1780098827177,25.51,73396.48,4.7,-0.9658,7e-05,3.3686]
[1780098829191,25.5,73399.25,4.7,-0.96563,7e-05,3.38273]
[1780098832911,25.5,73399.88,4.7,-0.9656,7e-05,3.38457]
[1780098832919,25.5,73399.88,4.7,-0.9656,7e-05,3.38457]
[1780098832967,25.5,73399.88,4.7,-0.9656,7e-05,3.38457]
[1780098833123,25.5,73399.88,4.7,-0.9656,7e-05,3.38457]
[1780098833346,25.5,73399.88,4.7,-0.9656,7e-05,3.38457]
[1780098833469,25.5,73399.88,4.7,-0.9656,7e-05,3.38457]
[1780098833558,25.5,73400.07,4.7,-0.9656,7e-05,3.38507]
[1780098833722,25.5,73400.07,4.7,-0.9656,7e-05,3.38507]
[1780098836076,25.5,73399.89,4.7,-0.96562,7e-05,3.38301]
[1780098836242,25.5,73406.66,4.7,-0.96517,7e-05,3.41972]
[1780098837249,25.49,73400.89,4.7,-0.96557,7e-05,3.38735]
[1780098838256,25.49,73396.38,4.7,-0.96588,7e-05,3.36213]
[1780098838726,25.49,73396.38,4.7,-0.96588,7e-05,3.36213]
[1780098838845,25.49,73396.38,4.7,-0.96588,7e-05,3.36213]
[1780098839386,25.49,73396.38,4.7,-0.96588,7e-05,3.36213]
[1780098839478,25.49,73396.38,4.7,-0.96588,7e-05,3.36213]
[1780098840273,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098840894,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098840967,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098841012,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098841222,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098841481,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098841549,25.49,73393.24,4.7,-0.9661,7e-05,3.34402]
[1780098841636,25.49,73388.47,4.7,-0.96642,7e-05,3.31768]
[1780098842287,25.49,73384.7,4.7,-0.96668,7e-05,3.29691]
[1780098843294,25.49,73380.99,4.7,-0.96692,7e-05,3.27659]
[1780098845159,25.49,73382.36,4.7,-0.96684,7e-05,3.28359]
[1780098845220,25.49,73382.36,4.7,-0.96684,7e-05,3.28359]
[1780098845293,25.49,73382.36,4.7,-0.96684,7e-05,3.28359]
[1780098845469,25.49,73382.36,4.7,-0.96684,7e-05,3.28359]
[1780098845613,25.49,73382.36,4.7,-0.96684,7e-05,3.28359]
[1780098845517,25.49,73382.53,4.7,-0.96683,7e-05,3.28414]
[1780098845734,25.49,73382.53,4.7,-0.96683,7e-05,3.28414]
[1780098845805,25.49,73382.53,4.7,-0.96683,7e-05,3.28414]
[1780098845969,25.49,73382.53,4.7,-0.96683,7e-05,3.28414]
[1780098846105,25.49,73382.53,4.7,-0.96683,7e-05,3.28414]
[1780098847482,25.49,73382.53,4.7,-0.96683,7e-05,3.28378]
[1780098847653,25.49,73382.53,4.7,-0.96683,7e-05,3.28378]
[1780098847575,25.48,73383.26,4.7,-0.96679,7e-05,3.28734]
[1780098849475,25.48,73383.55,4.7,-0.96678,7e-05,3.28854]
[1780098849586,25.48,73383.55,4.7,-0.96678,7e-05,3.28854]
[1780098849675,25.48,73383.02,4.7,-0.96682,7e-05,3.28533]
[1780098852357,25.48,73385.32,4.7,-0.96668,7e-05,3.29661]
[1780098854440,25.48,73384.45,4.7,-0.96674,7e-05,3.29154]
[1780098854684,25.48,73384.45,4.7,-0.96674,7e-05,3.29154]
[1780098855929,25.48,73385.34,4.7,-0.96669,7e-05,3.29557]
[1780098856028,25.48,73385.34,4.7,-0.96669,7e-05,3.29557]
[1780098856385,25.48,73384.72,4.7,-0.96674,7e-05,3.29185]
[1780098857977,25.48,73385.6,4.7,-0.96668,7e-05,3.29621]
[1780098858042,25.48,73385.6,4.7,-0.96668,7e-05,3.29621]
[1780098858403,25.48,73385.91,4.7,-0.96667,7e-05,3.29749]
[1780098862841,25.47,73386.75,4.7,-0.96663,7e-05,3.30044]
[1780098862926,25.47,73386.75,4.7,-0.96663,7e-05,3.30044]
[1780098863434,25.47,73387.79,4.7,-0.96657,7e-05,3.30566]
[1780098864480,25.47,73387.79,4.7,-0.96657,7e-05,3.30566]
[1780098864627,25.47,73387.79,4.7,-0.96657,7e-05,3.30566]
[1780098864575,25.47,73387.14,4.7,-0.96662,7e-05,3.30176]
[1780098867462,25.47,73385.09,4.7,-0.96677,7e-05,3.28957]
[1780098868479,25.47,73385.09,4.7,-0.96677,7e-05,3.28957]
[1780098868573,25.47,73385.29,4.7,-0.96676,7e-05,3.29029]
[1780098868786,25.47,73385.29,4.7,-0.96676,7e-05,3.29029]
[1780098870475,25.47,73385.56,4.7,-0.96674,7e-05,3.29138]
[1780098870483,25.46,73385.58,4.7,-0.96675,7e-05,3.29112]
[1780098874477,25.46,73385.76,4.7,-0.96678,7e-05,3.28728]
[1780098874647,25.46,73385.76,4.7,-0.96678,7e-05,3.28728]
[1780098874493,25.46,73385.76,4.7,-0.96679,7e-05,3.28693]
[1780098874807,25.46,73385.76,4.7,-0.96679,7e-05,3.28693]
[1780098874972,25.46,73385.76,4.7,-0.96679,7e-05,3.28693]
[1780098875061,25.46,73385.76,4.7,-0.96679,7e-05,3.28693]
[1780098875065,25.46,73385.76,4.7,-0.96679,7e-05,3.28658]
[1780098876525,25.46,73383.82,4.7,-0.96692,7e-05,3.27581]
[1780098878470,25.46,73383.82,4.7,-0.96692,7e-05,3.27581]
[1780098878596,25.46,73383.82,4.7,-0.96692,7e-05,3.27581]
[1780098878697,25.46,73383.72,4.7,-0.96694,7e-05,3.27462]
[1780098883846,25.45,73384.54,4.7,-0.9669,7e-05,3.27739]
[1780098889140,25.45,73383.92,4.7,-0.96696,7e-05,3.27246]
[1780098889388,25.45,73383.92,4.7,-0.96696,7e-05,3.27246]
[1780098889617,25.45,73383.34,4.7,-0.96701,7e-05,3.26904]
[1780098892482,25.45,73382.61,4.7,-0.96706,7e-05,3.26453]
[1780098894215,25.45,73382.92,4.7,-0.96705,7e-05,3.26561]
[1780098894652,25.45,73385.25,4.7,-0.9669,7e-05,3.27782]
[1780098899687,25.44,73385.83,4.7,-0.96688,7e-05,3.27935]
[1780098904722,25.44,73386.08,4.7,-0.96688,7e-05,3.27913]
[1780098909757,25.44,73385.73,4.7,-0.96693,7e-05,3.27569]
[1780098914792,25.43,73386.19,4.7,-0.96691,7e-05,3.27663]
[1780098919827,25.43,73385.86,4.7,-0.96695,7e-05,3.27334]
[1780098921841,25.43,73384.07,4.7,-0.96708,7e-05,3.26313]
[1780098926876,25.42,73383.95,4.7,-0.9671,7e-05,3.26109]
[1780098931911,25.42,73385.6,4.7,-0.96705,7e-05,3.2648]
[1780098936946,25.42,73385.93,4.7,-0.96704,7e-05,3.26517]
[1780098945007,25.41,73386.69,4.7,-0.96703,7e-05,3.26675]
[1780098952056,25.41,73386.6,4.7,-0.96705,7e-05,3.26432]
[1780098953063,25.41,73384.52,4.7,-0.96719,6e-05,3.2529]
[1780098958098,25.4,73382.36,4.7,-0.96735,6e-05,3.24009]
[1780098961119,25.4,73384.7,4.7,-0.96721,6e-05,3.25189]
[1780098966154,25.4,73384.71,4.7,-0.96722,6e-05,3.25067]
[1780098973203,25.4,73384.96,4.7,-0.96723,6e-05,3.25022]
[1780098978238,25.39,73385.47,4.7,-0.96721,6e-05,3.25166]
[1780098983273,25.39,73386.05,4.7,-0.96719,6e-05,3.25347]
[1780098989323,25.39,73387.03,4.7,-0.96714,7e-05,3.25717]
[1780098990324,25.39,73390.6,4.7,-0.96691,7e-05,3.27609]
[1780098991331,25.39,73392.25,4.7,-0.96684,7e-05,3.28093]
[1780098996365,25.38,73393.03,4.7,-0.96681,7e-05,3.28358]
[1780098998380,25.38,73390.97,4.7,-0.96695,7e-05,3.27184]
[1780099004422,25.38,73390.68,4.7,-0.967,7e-05,3.26844]
[1780099008450,25.37,73388.24,4.7,-0.96717,7e-05,3.2541]
[1780099013484,25.37,73388.23,4.7,-0.96719,7e-05,3.25256]
[1780099018520,25.37,73388.55,4.7,-0.96719,7e-05,3.25277]
[1780099023555,25.36,73390.77,4.7,-0.96706,7e-05,3.26315]
[1780099028592,25.36,73390.53,4.7,-0.9671,7e-05,3.26022]
[1780099029599,25.36,73386.07,4.7,-0.96739,6e-05,3.236]
[1780099030605,25.36,73384.14,4.7,-0.96752,6e-05,3.22542]
[1780099031613,25.36,73379.28,4.7,-0.96783,6e-05,3.19932]
[1780099036648,25.36,73378.97,4.7,-0.96787,6e-05,3.19662]
[1780099041683,25.35,73378.22,4.7,-0.96793,6e-05,3.1916]
[1780099046718,25.35,73376.73,4.7,-0.96803,6e-05,3.18273]
[1780099051753,25.35,73376.65,4.7,-0.96809,6e-05,3.17766]
[1780099056791,25.35,73374.77,4.7,-0.96822,6e-05,3.16684]
[1780099061826,25.34,73375.41,4.7,-0.96819,6e-05,3.16939]
[1780099063840,25.34,73377.51,4.7,-0.96806,6e-05,3.18014]
[1780099068875,25.34,73377.54,4.7,-0.96807,6e-05,3.17937]
[1780099075924,25.34,73376.07,4.7,-0.96818,6e-05,3.17033]
[1780099081598,25.34,73376.03,4.7,-0.96819,6e-05,3.16944]
[1780099082486,25.34,73376.07,4.7,-0.96819,6e-05,3.16932]
[1780099091030,25.33,73375.98,4.7,-0.96821,6e-05,3.16745]
[1780099096068,25.33,73376.16,4.7,-0.96821,6e-05,3.16768]
[1780099101103,25.33,73374.42,4.7,-0.96833,6e-05,3.1578]
[1780099106138,25.33,73374.7,4.7,-0.96832,6e-05,3.15852]
[1780099110119,25.33,73374.59,4.7,-0.96833,6e-05,3.15758]
[1780099110223,25.33,73374.59,4.7,-0.96833,6e-05,3.15758]
[1780099111173,25.33,73372.66,4.7,-0.96849,6e-05,3.14353]
[1780099116208,25.33,73374.94,4.7,-0.96835,6e-05,3.15507]
[1780099118873,25.33,73375.26,4.7,-0.96833,6e-05,3.15675]
[1780099118968,25.32,73374.86,4.7,-0.96836,6e-05,3.15443]
[1780099123797,25.32,73376.96,4.7,-0.96823,6e-05,3.16514]
[1780099123970,25.32,73376.83,4.7,-0.96824,6e-05,3.16421]
[1780099130362,25.32,73377.23,4.7,-0.96822,6e-05,3.16572]
[1780099131948,25.32,73377.25,4.7,-0.96822,6e-05,3.16558]
[1780099131969,25.32,73377.2,4.7,-0.96823,6e-05,3.16519]
[1780099137355,25.32,73378.25,4.7,-0.96817,6e-05,3.16995]
[1780099142391,25.32,73378.33,4.7,-0.96817,6e-05,3.1697]
[1780099151456,25.32,73376.34,4.7,-0.96832,6e-05,3.15797]
[1780099152848,25.32,73376.34,4.7,-0.96832,6e-05,3.15797]
[1780099152969,25.32,73376.34,4.7,-0.96832,6e-05,3.15797]
[1780099154477,25.31,73378.51,4.7,-0.96818,6e-05,3.16903]
[1780099160520,25.31,73379.05,4.7,-0.96816,6e-05,3.17098]
[1780099165555,25.31,73379.05,4.7,-0.96817,6e-05,3.17023]
[1780099166120,25.31,73379.05,4.7,-0.96817,6e-05,3.17023]
[1780099166220,25.31,73379.05,4.7,-0.96817,6e-05,3.17023]
[1780099171596,25.31,73377.16,4.7,-0.96833,6e-05,3.15569]
[1780099177639,25.31,73375.08,4.7,-0.96847,6e-05,3.14398]
[1780099178270,25.31,73375.08,4.7,-0.96847,6e-05,3.14398]
[1780099178472,25.31,73375.08,4.7,-0.96847,6e-05,3.14398]
[1780099182674,25.31,73377.33,4.7,-0.96834,6e-05,3.15524]
[1780099187709,25.3,73377.96,4.7,-0.96831,6e-05,3.15787]
[1780099192386,25.3,73378.21,4.7,-0.9683,6e-05,3.15865]
[1780099192469,25.3,73378.21,4.7,-0.9683,6e-05,3.15865]
[1780099197207,25.3,73377.74,4.7,-0.96833,6e-05,3.15563]
[1780099197247,25.3,73377.74,4.7,-0.96833,6e-05,3.15563]
[1780099200802,25.3,73376.75,4.7,-0.9684,6e-05,3.14982]
[1780099201472,25.3,73376.75,4.7,-0.9684,6e-05,3.14982]
[1780099201726,25.3,73376.75,4.7,-0.9684,6e-05,3.14982]
[1780099201807,25.3,73379.5,4.7,-0.96823,6e-05,3.16419]
[1780099202814,25.3,73382.21,4.7,-0.96806,6e-05,3.17838]
[1780099205840,25.3,73388.59,4.7,-0.96766,6e-05,3.21178]
[1780099206847,25.3,73402.16,4.7,-0.96677,7e-05,3.28449]
[1780099207854,25.3,73402.64,4.7,-0.96675,7e-05,3.28675]
[1780099208138,25.3,73402.64,4.7,-0.96675,7e-05,3.28675]
[1780099208217,25.3,73402.64,4.7,-0.96675,7e-05,3.28675]
[1780099209869,25.3,73414.85,4.7,-0.96594,7e-05,3.35269]
[1780099210876,25.29,73417.71,4.7,-0.96575,7e-05,3.36797]
[1780099211883,25.29,73411.34,4.7,-0.96619,7e-05,3.33251]
[1780099212612,25.29,73411.34,4.7,-0.96619,7e-05,3.33251]
[1780099212890,25.29,73412.11,4.7,-0.96614,7e-05,3.3363]
[1780099213140,25.29,73412.11,4.7,-0.96614,7e-05,3.3363]
[1780099213486,25.29,73412.11,4.7,-0.96614,7e-05,3.3363]
[1780099213721,25.29,73412.11,4.7,-0.96614,7e-05,3.3363]
[1780099213897,25.29,73412.42,4.7,-0.96613,7e-05,3.33758]
[1780099218932,25.29,73410.24,4.7,-0.9663,7e-05,3.3235]
[1780099219939,25.29,73412.22,4.7,-0.96617,7e-05,3.33392]
[1780099224974,25.28,73412.48,4.7,-0.96618,7e-05,3.33321]
[1780099229401,25.28,73412.4,4.7,-0.96621,7e-05,3.33107]
[1780099229468,25.28,73412.4,4.7,-0.96621,7e-05,3.33107]
[1780099231223,25.28,73412.4,4.7,-0.96621,7e-05,3.33064]
[1780099231325,25.27,73412.4,4.7,-0.96626,7e-05,3.326]
[1780099234040,25.26,73402.93,4.7,-0.96694,7e-05,3.26994]
[1780099235046,25.26,73395.09,4.7,-0.96749,6e-05,3.22456]
[1780099235203,25.26,73395.09,4.7,-0.96749,6e-05,3.22456]
[1780099235222,25.26,73395.09,4.7,-0.96749,6e-05,3.22456]
[1780099236053,25.25,73395.23,4.7,-0.96751,6e-05,3.22291]
[1780099241088,25.23,73395.94,4.7,-0.96761,6e-05,3.21547]
[1780099246125,25.22,73396.22,4.7,-0.9676,6e-05,3.21594]
[1780099251130,25.22,73395.93,4.7,-0.96763,6e-05,3.21359]
[1780099251217,25.22,73395.93,4.7,-0.96763,6e-05,3.21359]
[1780099254180,25.21,73391.1,4.7,-0.96801,6e-05,3.1821]
[1780099256665,25.21,73390.89,4.7,-0.96803,6e-05,3.18082]
[1780099256719,25.21,73390.89,4.7,-0.96803,6e-05,3.18082]
[1780099256816,25.21,73390.85,4.7,-0.96803,6e-05,3.18035]
[1780099258208,25.21,73387.88,4.7,-0.96822,6e-05,3.16446]
[1780099263243,25.21,73386.54,4.7,-0.96831,6e-05,3.15686]
[1780099268281,25.2,73385.51,4.7,-0.96839,6e-05,3.15098]
[1780099269227,25.2,73385.51,4.7,-0.96839,6e-05,3.15098]
[1780099272205,25.2,73385.39,4.7,-0.9684,6e-05,3.15011]
[1780099272219,25.2,73385.39,4.7,-0.9684,6e-05,3.15011]
[1780099272309,25.2,73385.41,4.7,-0.9684,6e-05,3.15014]
[1780099277344,25.2,73385.79,4.7,-0.96838,6e-05,3.15168]
[1780099282379,25.2,73385.65,4.7,-0.96839,6e-05,3.15056]
[1780099285682,25.2,73385.37,4.7,-0.96841,6e-05,3.14894]
[1780099285719,25.2,73385.37,4.7,-0.96841,6e-05,3.14894]
[1780099289429,25.2,73380.6,4.7,-0.96872,6e-05,3.12358]
[1780099294464,25.2,73380.15,4.7,-0.96878,6e-05,3.11745]
[1780099295554,25.2,73380.15,4.7,-0.96878,6e-05,3.11745]
[1780099295719,25.2,73380.15,4.7,-0.96878,6e-05,3.11745]
[1780099297524,25.2,73378.12,4.7,-0.96891,6e-05,3.10681]
[1780099297721,25.2,73378.12,4.7,-0.96891,6e-05,3.10681]
[1780099297822,25.2,73378.12,4.7,-0.96891,6e-05,3.10681]
[1780099301790,25.2,73378.27,4.7,-0.9689,6e-05,3.10759]
[1780099301972,25.2,73378.27,4.7,-0.9689,6e-05,3.10759]
[1780099306557,25.2,73378.18,4.7,-0.9689,6e-05,3.1071]
[1780099306718,25.2,73378.18,4.7,-0.9689,6e-05,3.1071]
[1780099307087,25.2,73378.18,4.7,-0.9689,6e-05,3.1071]
[1780099307223,25.2,73378.1,4.7,-0.96891,6e-05,3.10667]
[1780099307561,25.2,73379.86,4.7,-0.9688,6e-05,3.11588]
[1780099313601,25.2,73379.5,4.7,-0.96882,6e-05,3.11387]
[1780099318636,25.2,73379.77,4.7,-0.96881,6e-05,3.11516]
[1780099321221,25.2,73379.72,4.7,-0.96881,6e-05,3.11485]
[1780099321469,25.2,73379.72,4.7,-0.96881,6e-05,3.11485]
[1780099326692,25.2,73378.66,4.7,-0.96888,6e-05,3.10912]
[1780099328311,25.2,73379.01,4.7,-0.96886,6e-05,3.11093]
[1780099328474,25.2,73379.01,4.7,-0.96886,6e-05,3.11093]
[1780099328492,25.2,73379.01,4.7,-0.96886,6e-05,3.11093]
[1780099328726,25.2,73379.01,4.7,-0.96886,6e-05,3.11093]
[1780099328827,25.2,73378.97,4.7,-0.96886,6e-05,3.1107]
[1780099336762,25.2,73379.08,4.7,-0.96886,6e-05,3.11106]
[1780099341797,25.2,73379.14,4.7,-0.96885,6e-05,3.11123]
[1780099346832,25.2,73379.47,4.7,-0.96884,6e-05,3.1128]
[1780099350860,25.2,73375.38,4.7,-0.96909,6e-05,3.09136]
[1780099351952,25.2,73375.38,4.7,-0.96909,6e-05,3.09136]
[1780099351972,25.2,73375.38,4.7,-0.96909,6e-05,3.09136]
[1780099352074,25.2,73369.73,4.7,-0.96948,6e-05,3.05839]
[1780099356529,25.2,73367.9,4.7,-0.96959,6e-05,3.04915]
[1780099356719,25.2,73367.9,4.7,-0.96959,6e-05,3.04915]
[1780099357625,25.2,73367.25,4.7,-0.96963,6e-05,3.04587]
[1780099357724,25.2,73367.25,4.7,-0.96963,6e-05,3.04587]
[1780099357909,25.2,73367.39,4.7,-0.96962,6e-05,3.04667]
[1780099362944,25.2,73366.57,4.7,-0.96966,6e-05,3.04281]
[1780099368994,25.2,73364.31,4.7,-0.9698,6e-05,3.0317]
[1780099371004,25.2,73368.01,4.7,-0.96957,6e-05,3.05093]
[1780099371821,25.2,73368.01,4.7,-0.96957,6e-05,3.05093]
[1780099371968,25.2,73368.01,4.7,-0.96957,6e-05,3.05093]
[1780099377127,25.2,73367.92,4.7,-0.96957,6e-05,3.0508]
[1780099387116,25.2,73368.2,4.7,-0.96954,6e-05,3.05295]
[1780099389129,25.2,73365.24,4.7,-0.96972,6e-05,3.03781]
[1780099390542,25.2,73364.73,4.7,-0.96975,6e-05,3.03527]
[1780099390720,25.2,73364.73,4.7,-0.96975,6e-05,3.03527]
[1780099393051,25.2,73365.16,4.7,-0.96972,6e-05,3.03766]
[1780099393220,25.2,73365.16,4.7,-0.96972,6e-05,3.03766]
[1780099393158,25.2,73365.08,4.7,-0.96973,6e-05,3.03734]
[1780099395545,25.21,73366.03,4.7,-0.96967,6e-05,3.0424]
[1780099395718,25.21,73366.03,4.7,-0.96967,6e-05,3.0424]
[1780099401213,25.21,73364.58,4.7,-0.96975,6e-05,3.03545]
[1780099406249,25.21,73364.62,4.7,-0.96974,6e-05,3.03609]
[1780099407478,25.21,73364.62,4.7,-0.96974,6e-05,3.03609]
[1780099407720,25.21,73364.62,4.7,-0.96974,6e-05,3.03609]
[1780099407822,25.21,73364.5,4.7,-0.96975,6e-05,3.03565]
[1780099411284,25.21,73366.6,4.7,-0.96965,6e-05,3.04312]
[1780099414946,25.21,73366.81,4.7,-0.96964,6e-05,3.04435]
[1780099414972,25.21,73366.81,4.7,-0.96964,6e-05,3.04435]
[1780099420485,25.21,73366.08,4.7,-0.96967,6e-05,3.04108]
[1780099426708,25.21,73366.01,4.7,-0.96967,6e-05,3.04125]
[1780099426718,25.21,73366.01,4.7,-0.96967,6e-05,3.04125]
[1780099428980,25.21,73366.73,4.7,-0.96963,6e-05,3.04514]
[1780099429224,25.21,73366.73,4.7,-0.96963,6e-05,3.04514]
[1780099429071,25.21,73366.45,4.7,-0.96964,6e-05,3.04387]
[1780099434445,25.21,73366.04,4.7,-0.96966,6e-05,3.04221]
[1780099440487,25.21,73365.75,4.7,-0.96967,6e-05,3.04128]
[1780099447536,25.22,73365.53,4.7,-0.96968,6e-05,3.0409]
[1780099450251,25.22,73365.31,4.7,-0.96969,6e-05,3.03987]
[1780099450469,25.22,73365.31,4.7,-0.96969,6e-05,3.03987]
[1780099453315,25.22,73364.52,4.7,-0.96973,6e-05,3.03621]
[1780099453468,25.22,73364.52,4.7,-0.96973,6e-05,3.03621]
[1780099454290,25.22,73361.64,4.7,-0.96991,6e-05,3.02153]
[1780099454472,25.22,73361.64,4.7,-0.96991,6e-05,3.02153]
[1780099454587,25.22,73357.59,4.7,-0.97015,6e-05,3.00095]
[1780099458489,25.22,73357.13,4.7,-0.97017,6e-05,2.9991]
[1780099458615,25.22,73353.92,4.7,-0.97037,6e-05,2.98294]
[1780099461636,25.22,73350.52,4.7,-0.97056,6e-05,2.96633]
[1780099462449,25.22,73350.52,4.7,-0.97056,6e-05,2.96633]
[1780099462474,25.22,73350.52,4.7,-0.97056,6e-05,2.96633]
[1780099462643,25.22,73350.18,4.7,-0.97058,6e-05,2.96483]
[1780099467678,25.22,73349.68,4.7,-0.9706,6e-05,2.96341]
[1780099472713,25.23,73350.43,4.7,-0.97057,6e-05,2.96471]
[1780099475735,25.23,73357.55,4.7,-0.97014,6e-05,3.00149]
[1780099476742,25.23,73363.46,4.7,-0.96977,6e-05,3.03188]
[1780099480155,25.23,73360.85,4.7,-0.96993,6e-05,3.0187]
[1780099480222,25.23,73360.85,4.7,-0.96993,6e-05,3.0187]
[1780099480257,25.23,73358.74,4.7,-0.97006,6e-05,3.00803]
[1780099485805,25.23,73357.29,4.7,-0.97014,6e-05,3.00148]
[1780099490840,25.23,73355.87,4.7,-0.97021,6e-05,2.99505]
[1780099498896,25.26,73357.21,4.7,-0.96999,6e-05,3.01368]
[1780099505946,25.28,73358.43,4.7,-0.96982,6e-05,3.02748]
[1780099510984,25.29,73351.12,4.7,-0.97021,6e-05,2.9949]
[1780099511992,25.29,73341.45,4.7,-0.97077,6e-05,2.94755]
[1780099512999,25.29,73341.89,4.7,-0.97075,6e-05,2.94998]
[1780099517043,25.3,73345.97,4.7,-0.97049,6e-05,2.97142]
[1780099519060,25.3,73348.78,4.7,-0.97032,6e-05,2.98596]
[1780099521075,25.3,73353.1,4.7,-0.97002,6e-05,3.01065]
[1780099526110,25.31,73353.48,4.7,-0.96994,6e-05,3.01747]
[1780099531146,25.32,73353.84,4.7,-0.96991,6e-05,3.01914]
[1780099537188,25.32,73354.47,4.7,-0.96987,6e-05,3.02285]
[1780099541217,25.32,73350.52,4.7,-0.97011,6e-05,3.00301]
[1780099546252,25.33,73350.0,4.7,-0.97013,6e-05,3.00093]
[1780099552294,25.33,73349.36,4.7,-0.97016,6e-05,2.99837]
[1780099556325,25.33,73352.41,4.7,-0.96997,6e-05,3.01435]
[1780099558339,25.33,73357.87,4.7,-0.96964,6e-05,3.04243]
[1780099563374,25.33,73358.97,4.7,-0.96955,6e-05,3.04978]
[1780099568409,25.34,73359.55,4.7,-0.96949,6e-05,3.05439]
[1780099573445,25.34,73358.26,4.7,-0.96956,6e-05,3.04888]
[1780099578480,25.34,73357.82,4.7,-0.96957,6e-05,3.04822]
[1780099580494,25.34,73352.4,4.7,-0.96989,6e-05,3.02082]
[1780099585528,25.34,73352.3,4.7,-0.96989,6e-05,3.0207]
[1780099590566,25.35,73352.52,4.7,-0.96988,6e-05,3.02217]
[1780099596607,25.35,73353.35,4.7,-0.96985,6e-05,3.02321]
[1780099601642,25.35,73352.14,4.7,-0.96992,6e-05,3.01738]
[1780099606676,25.35,73350.21,4.7,-0.97004,6e-05,3.00792]
[1780099611712,25.35,73350.15,4.7,-0.97004,6e-05,3.00802]
[1780099616747,25.35,73352.09,4.7,-0.96991,6e-05,3.01822]
[1780099621782,25.35,73354.68,4.7,-0.96975,6e-05,3.03175]
[1780099626817,25.35,73357.6,4.7,-0.96957,6e-05,3.04685]
[1780099632859,25.35,73359.44,4.7,-0.96946,6e-05,3.05638]
[1780099636887,25.35,73362.56,4.7,-0.96926,6e-05,3.0725]
[1780099637894,25.35,73366.86,4.7,-0.969,6e-05,3.09474]
[1780099642931,25.35,73368.96,4.7,-0.96889,6e-05,3.10399]
[1780099647966,25.35,73367.47,4.7,-0.96898,6e-05,3.09595]
[1780099653004,25.35,73369.14,4.7,-0.96892,6e-05,3.10076]
[1780099658036,25.35,73370.6,4.7,-0.96883,6e-05,3.10808]
[1780099659043,25.35,73373.68,4.7,-0.96864,6e-05,3.12408]
[1780099660194,25.35,73373.68,4.7,-0.96864,6e-05,3.12408]
[1780099660222,25.35,73373.68,4.7,-0.96864,6e-05,3.12408]
[1780099660226,25.35,73377.04,4.7,-0.96843,6e-05,3.14153]
[1780099665238,25.34,73376.53,4.7,-0.96846,6e-05,3.13853]
[1780099665471,25.34,73376.53,4.7,-0.96846,6e-05,3.13853]
[1780099665662,25.34,73376.55,4.7,-0.96846,6e-05,3.13842]
[1780099665721,25.34,73376.55,4.7,-0.96846,6e-05,3.13842]
[1780099666092,25.34,73376.66,4.7,-0.96846,6e-05,3.139]
[1780099669217,25.34,73377.42,4.7,-0.96841,6e-05,3.14277]
[1780099670120,25.34,73380.36,4.7,-0.96823,6e-05,3.15801]
[1780099676162,25.34,73380.92,4.7,-0.9682,6e-05,3.16007]
[1780099678120,25.34,73381.15,4.7,-0.96819,6e-05,3.16115]
[1780099678223,25.34,73381.15,4.7,-0.96819,6e-05,3.16115]
[1780099679406,25.34,73381.05,4.7,-0.9682,6e-05,3.16049]
[1780099679475,25.34,73381.05,4.7,-0.9682,6e-05,3.16049]
[1780099679460,25.34,73381.13,4.7,-0.96819,6e-05,3.16078]
[1780099685238,25.34,73382.01,4.7,-0.96815,6e-05,3.16463]
[1780099693294,25.34,73385.06,4.7,-0.96796,6e-05,3.17972]
[1780099695387,25.34,73386.78,4.7,-0.96786,6e-05,3.18868]
[1780099695468,25.34,73386.78,4.7,-0.96786,6e-05,3.18868]
[1780099701231,25.33,73386.16,4.7,-0.96791,6e-05,3.18463]
[1780099701469,25.33,73386.16,4.7,-0.96791,6e-05,3.18463]
[1780099701350,25.33,73386.38,4.7,-0.96789,6e-05,3.1855]
[1780099703234,25.33,73386.27,4.7,-0.9679,6e-05,3.18477]
[1780099703471,25.33,73386.27,4.7,-0.9679,6e-05,3.18477]
[1780099706399,25.33,73394.56,4.7,-0.96738,7e-05,3.22832]
[1780099707392,25.33,73406.28,4.7,-0.96661,7e-05,3.29124]
[1780099708399,25.33,73408.34,4.7,-0.96648,7e-05,3.30211]
[1780099708607,25.33,73408.34,4.7,-0.96648,7e-05,3.30211]
[1780099708723,25.33,73408.34,4.7,-0.96648,7e-05,3.30211]
[1780099711420,25.33,73411.04,4.7,-0.96635,7e-05,3.31199]
[1780099714043,25.32,73411.44,4.7,-0.96637,7e-05,3.31028]
[1780099714219,25.32,73411.44,4.7,-0.96637,7e-05,3.31028]
[1780099715175,25.32,73412.82,4.7,-0.96628,7e-05,3.31746]
[1780099715226,25.32,73412.82,4.7,-0.96628,7e-05,3.31746]
[1780099715448,25.31,73412.54,4.7,-0.96634,7e-05,3.31235]
[1780099720483,25.28,73413.93,4.7,-0.96638,7e-05,3.30892]
[1780099725519,25.27,73411.76,4.7,-0.96662,7e-05,3.28943]
[1780099728035,25.27,73411.35,4.7,-0.96666,7e-05,3.28657]
[1780099728221,25.27,73411.35,4.7,-0.96666,7e-05,3.28657]
[1780099733575,25.24,73413.07,4.7,-0.96668,7e-05,3.28519]
[1780099738612,25.21,73413.31,4.7,-0.96685,7e-05,3.27127]
[1780099740145,25.21,73413.31,4.7,-0.96685,7e-05,3.27127]
[1780099740220,25.21,73413.31,4.7,-0.96685,7e-05,3.27127]
[1780099742669,25.19,73415.95,4.7,-0.96678,7e-05,3.27662]
[1780099742726,25.19,73415.95,4.7,-0.96678,7e-05,3.27662]
[1780099743151,25.19,73415.95,4.7,-0.96678,7e-05,3.27662]
[1780099743223,25.19,73415.95,4.7,-0.96678,7e-05,3.27662]
[1780099743321,25.17,73414.69,4.7,-0.96694,7e-05,3.26397]
[1780099743647,25.17,73411.44,4.7,-0.96715,7e-05,3.24637]
[1780099748682,25.15,73410.27,4.7,-0.96737,7e-05,3.22876]
[1780099753659,25.13,73410.85,4.7,-0.96743,7e-05,3.22353]
[1780099753719,25.13,73410.85,4.7,-0.96743,7e-05,3.22353]
[1780099755441,25.12,73411.34,4.7,-0.96743,7e-05,3.22414]
[1780099755472,25.12,73411.34,4.7,-0.96743,7e-05,3.22414]
[1780099755491,25.12,73411.7,4.7,-0.96745,7e-05,3.22201]
[1780099760168,25.1,73413.81,4.7,-0.96739,7e-05,3.22736]
[1780099760217,25.1,73413.81,4.7,-0.96739,7e-05,3.22736]
[1780099764216,25.08,73413.9,4.7,-0.96748,7e-05,3.21974]
[1780099764473,25.08,73413.9,4.7,-0.96748,7e-05,3.21974]
[1780099765097,25.07,73413.9,4.7,-0.96753,7e-05,3.21591]
[1780099765223,25.07,73413.9,4.7,-0.96753,7e-05,3.21591]
[1780099765321,25.07,73412.83,4.7,-0.96762,7e-05,3.20838]
[1780099768822,25.06,73415.82,4.7,-0.96748,7e-05,3.21983]
[1780099770836,25.05,73418.76,4.7,-0.96733,7e-05,3.23187]
[1780099773225,25.05,73418.79,4.7,-0.96739,7e-05,3.22622]
[1780099777456,25.04,73420.87,4.7,-0.96729,7e-05,3.23503]
[1780099777467,25.04,73420.87,4.7,-0.96729,7e-05,3.23503]
[1780099777557,25.04,73423.54,4.7,-0.96712,7e-05,3.24888]
[1780099778941,25.04,73424.3,4.7,-0.96707,7e-05,3.25302]
[1780099778973,25.04,73424.3,4.7,-0.96707,7e-05,3.25302]
[1780099779070,25.04,73424.44,4.7,-0.96706,7e-05,3.25354]
[1780099780906,25.04,73427.54,4.7,-0.96686,7e-05,3.26997]
[1780099783440,25.04,73428.64,4.7,-0.96679,7e-05,3.27572]
[1780099783468,25.04,73428.64,4.7,-0.96679,7e-05,3.27572]
[1780099783927,25.04,73432.75,4.7,-0.96652,7e-05,3.29771]
[1780099786656,25.03,73434.33,4.7,-0.96646,7e-05,3.30311]
[1780099787382,25.03,73434.33,4.7,-0.96646,7e-05,3.30311]
[1780099787475,25.03,73434.33,4.7,-0.96646,7e-05,3.30311]
[1780099787571,25.01,73435.38,4.7,-0.96646,7e-05,3.30277]
[1780099792990,25.0,73434.0,4.7,-0.96664,7e-05,3.28839]
[1780099795625,25.0,73432.08,4.7,-0.96677,7e-05,3.27758]
[1780099795723,25.0,73431.89,4.7,-0.96679,7e-05,3.27629]
[1780099796013,25.0,73431.94,4.7,-0.96679,7e-05,3.27632]
[1780099801047,25.0,73432.68,4.7,-0.96675,7e-05,3.27915]
[1780099806082,24.99,73433.99,4.7,-0.96668,7e-05,3.28511]
[1780099811117,24.99,73435.14,4.7,-0.96662,7e-05,3.29015]
[1780099816152,24.99,73435.21,4.7,-0.96663,7e-05,3.28924]
[1780099821187,24.98,73434.84,4.7,-0.96667,7e-05,3.28594]
[1780099826222,24.98,73433.05,4.7,-0.9668,7e-05,3.27487]
[1780099829243,24.98,73425.25,4.7,-0.96733,7e-05,3.23161]
[1780099830250,24.98,73419.3,4.7,-0.96772,7e-05,3.19919]
[1780099831222,24.98,73419.3,4.7,-0.96772,7e-05,3.19919]
[1780099836292,24.97,73418.21,4.7,-0.96787,7e-05,3.18671]
[1780099842334,24.97,73418.0,4.7,-0.96789,7e-05,3.18516]
[1780099847369,24.97,73418.22,4.7,-0.96787,7e-05,3.18602]
[1780099849129,24.97,73418.22,4.7,-0.96787,7e-05,3.18602]
[1780099849224,24.97,73418.22,4.7,-0.96787,7e-05,3.18602]
[1780099849230,24.97,73418.22,4.7,-0.96788,7e-05,3.18596]
[1780099854418,24.97,73419.86,4.7,-0.96777,7e-05,3.19437]
[1780099856144,24.97,73420.24,4.7,-0.96775,7e-05,3.19636]
[1780099856222,24.97,73420.24,4.7,-0.96775,7e-05,3.19636]
[1780099857274,24.97,73420.5,4.7,-0.96773,7e-05,3.19769]
[1780099857471,24.97,73420.5,4.7,-0.96773,7e-05,3.19769]
[1780099857553,24.97,73420.28,4.7,-0.96775,7e-05,3.19644]
[1780099862475,24.97,73417.52,4.7,-0.96793,7e-05,3.18133]
[1780099864451,24.97,73416.71,4.7,-0.96799,6e-05,3.17694]
[1780099864474,24.97,73416.71,4.7,-0.96799,6e-05,3.17694]
[1780099870163,24.97,73416.64,4.7,-0.96799,6e-05,3.17645]
[1780099871539,24.97,73410.86,4.7,-0.96837,6e-05,3.14543]
[1780099873554,24.97,73406.63,4.7,-0.96864,6e-05,3.12296]
[1780099873967,24.97,73406.63,4.7,-0.96864,6e-05,3.12296]
[1780099874237,24.97,73406.63,4.7,-0.96864,6e-05,3.12296]
[1780099875311,24.97,73406.1,4.7,-0.96867,6e-05,3.12021]
[1780099875472,24.97,73406.1,4.7,-0.96867,6e-05,3.12021]
[1780099875568,24.97,73406.16,4.7,-0.96867,6e-05,3.12059]
[1780099880602,24.97,73406.16,4.7,-0.96866,6e-05,3.12091]
[1780099885638,24.97,73406.21,4.7,-0.96865,6e-05,3.12151]
[1780099887652,24.97,73401.64,4.7,-0.96894,6e-05,3.09749]
[1780099888659,24.97,73395.98,4.7,-0.9693,6e-05,3.06785]
[1780099889234,24.97,73395.98,4.7,-0.9693,6e-05,3.06785]
[1780099889471,24.97,73395.98,4.7,-0.9693,6e-05,3.06785]
[1780099894701,24.97,73394.33,4.7,-0.96942,6e-05,3.05657]
[1780099899736,24.97,73396.38,4.7,-0.96929,6e-05,3.06811]
[1780099901968,24.98,73396.28,4.7,-0.96929,6e-05,3.06773]
[1780099902222,24.98,73396.28,4.7,-0.96929,6e-05,3.06773]
[1780099903363,24.98,73396.61,4.7,-0.96927,6e-05,3.06959]
[1780099903472,24.98,73396.61,4.7,-0.96927,6e-05,3.06959]
[1780099903569,24.98,73396.98,4.7,-0.96924,6e-05,3.07179]
[1780099910815,24.98,73397.28,4.7,-0.96921,6e-05,3.07421]
[1780099912537,24.98,73397.28,4.7,-0.96921,6e-05,3.07421]
[1780099912720,24.98,73397.28,4.7,-0.96921,6e-05,3.07421]
[1780099917962,24.98,73400.03,4.7,-0.96903,6e-05,3.08932]
[1780099917969,24.98,73400.03,4.7,-0.96903,6e-05,3.08932]
[1780099918568,24.98,73400.03,4.7,-0.96903,6e-05,3.08932]
[1780099918724,24.98,73400.03,4.7,-0.96903,6e-05,3.08932]
[1780099918664,24.98,73401.46,4.7,-0.96894,6e-05,3.09701]
[1780099922009,24.98,73401.51,4.7,-0.96894,6e-05,3.09735]
[1780099922219,24.98,73401.51,4.7,-0.96894,6e-05,3.09735]
[1780099927934,24.98,73404.28,4.7,-0.96875,6e-05,3.11241]
[1780099931003,24.98,73406.78,4.7,-0.96859,6e-05,3.12573]
[1780099931223,24.98,73406.78,4.7,-0.96859,6e-05,3.12573]
[1780099932577,24.98,73408.17,4.7,-0.9685,6e-05,3.13313]
[1780099932722,24.98,73408.17,4.7,-0.9685,6e-05,3.13313]
[1780099932590,24.98,73409.14,4.7,-0.96844,6e-05,3.13828]
[1780099936881,24.98,73411.57,4.7,-0.96829,6e-05,3.15119]
[1780099936968,24.98,73411.57,4.7,-0.96829,6e-05,3.15119]
[1780099936997,24.98,73414.34,4.7,-0.96811,6e-05,3.16596]
[1780099942032,24.98,73415.13,4.7,-0.96806,6e-05,3.16992]
[1780099945181,24.98,73415.25,4.7,-0.96805,6e-05,3.17045]
[1780099945222,24.98,73415.25,4.7,-0.96805,6e-05,3.17045]
[1780099947102,24.98,73416.52,4.7,-0.96797,7e-05,3.17714]
[1780099947233,24.98,73416.52,4.7,-0.96797,7e-05,3.17714]
[1780099947324,24.98,73416.87,4.7,-0.96795,7e-05,3.17895]
[1780099951095,24.98,73418.47,4.7,-0.96789,7e-05,3.18352]
[1780099956130,24.98,73421.9,4.7,-0.96767,7e-05,3.20163]
[1780099957252,24.98,73421.9,4.7,-0.96767,7e-05,3.20163]
[1780099957467,24.98,73421.9,4.7,-0.96767,7e-05,3.20163]
[1780099962259,24.98,73424.89,4.7,-0.96748,7e-05,3.21717]
[1780099962468,24.98,73424.89,4.7,-0.96748,7e-05,3.21717]
[1780099963944,24.98,73421.28,4.7,-0.96772,7e-05,3.19739]
[1780099963974,24.98,73421.28,4.7,-0.96772,7e-05,3.19739]
[1780099964188,24.98,73420.24,4.7,-0.96779,7e-05,3.19169]
[1780099966232,24.98,73419.76,4.7,-0.96782,7e-05,3.18901]
[1780099973409,24.97,73420.34,4.7,-0.96779,7e-05,3.19163]
[1780099973473,24.97,73420.34,4.7,-0.96779,7e-05,3.19163]
[1780099973504,24.97,73420.87,4.7,-0.96776,7e-05,3.19423]
[1780099980306,24.97,73421.22,4.7,-0.96774,7e-05,3.19554]
[1780099985344,24.97,73421.06,4.7,-0.96776,7e-05,3.19415]
[1780099987119,24.97,73421.61,4.7,-0.96772,7e-05,3.19701]
[1780099988365,24.97,73414.72,4.7,-0.96817,6e-05,3.15977]
[1780099992399,24.97,73414.19,4.7,-0.96821,6e-05,3.15669]
[1780099993091,24.97,73414.19,4.7,-0.96821,6e-05,3.15669]
[1780099993223,24.97,73414.19,4.7,-0.96821,6e-05,3.15669]
[1780099993406,24.97,73414.53,4.7,-0.96819,6e-05,3.15845]
[1780099998441,24.97,73414.72,4.7,-0.96818,6e-05,3.15924]
[1780100005490,24.97,73414.83,4.7,-0.96818,6e-05,3.15939]
[1780100009647,24.97,73417.82,4.7,-0.96799,7e-05,3.17519]
[1780100011221,24.97,73418.9,4.7,-0.96792,7e-05,3.18091]
[1780100016567,24.97,73417.22,4.7,-0.96807,6e-05,3.16769]
[1780100018123,24.97,73416.98,4.7,-0.96808,6e-05,3.16633]
[1780100018220,24.97,73416.98,4.7,-0.96808,6e-05,3.16633]
[1780100018676,24.97,73416.98,4.7,-0.96808,6e-05,3.16633]
[1780100018720,24.97,73416.98,4.7,-0.96808,6e-05,3.16633]
[1780100018778,24.97,73416.38,4.7,-0.96812,6e-05,3.16305]
[1780100022609,24.97,73410.31,4.7,-0.96852,6e-05,3.13043]
[1780100023616,24.97,73406.75,4.7,-0.96875,6e-05,3.11154]
[1780100024314,24.97,73406.75,4.7,-0.96875,6e-05,3.11154]
[1780100024468,24.97,73406.75,4.7,-0.96875,6e-05,3.11154]
[1780100024623,24.97,73404.15,4.7,-0.96891,6e-05,3.09782]
[1780100030664,24.97,73403.24,4.7,-0.96896,6e-05,3.09342]
[1780100036707,24.97,73403.42,4.7,-0.96895,6e-05,3.09479]
[1780100038580,24.97,73403.42,4.7,-0.96895,6e-05,3.09479]
[1780100038722,24.97,73403.42,4.7,-0.96895,6e-05,3.09479]
[1780100039256,24.97,73403.42,4.7,-0.96895,6e-05,3.09492]
[1780100039472,24.97,73403.42,4.7,-0.96895,6e-05,3.09492]
[1780100039550,24.97,73403.42,4.7,-0.96895,6e-05,3.09499]
[1780100041912,24.97,73404.24,4.7,-0.96889,6e-05,3.09944]
[1780100041971,24.97,73404.24,4.7,-0.96889,6e-05,3.09944]
[1780100047784,24.97,73403.85,4.7,-0.96891,6e-05,3.09768]
[1780100049924,24.97,73403.84,4.7,-0.96891,6e-05,3.0977]
[1780100049970,24.97,73403.84,4.7,-0.96891,6e-05,3.0977]
[1780100050439,24.97,73403.84,4.7,-0.96891,6e-05,3.0977]
[1780100050473,24.97,73403.84,4.7,-0.96891,6e-05,3.0977]
[1780100050805,24.97,73403.68,4.7,-0.96892,6e-05,3.0969]
[1780100058861,24.97,73404.11,4.7,-0.96889,6e-05,3.09942]
[1780100062032,24.97,73404.7,4.7,-0.96885,6e-05,3.10261]
[1780100062219,24.97,73404.7,4.7,-0.96885,6e-05,3.10261]
[1780100067924,24.97,73406.63,4.7,-0.96873,6e-05,3.1129]
[1780100070954,24.97,73406.68,4.7,-0.96873,6e-05,3.11316]
[1780100070970,24.97,73406.68,4.7,-0.96873,6e-05,3.11316]
[1780100071843,24.97,73406.68,4.7,-0.96873,6e-05,3.11316]
[1780100071886,24.97,73406.71,4.7,-0.96876,6e-05,3.10963]
[1780100071972,24.97,73406.71,4.7,-0.96876,6e-05,3.10963]
[1780100079002,24.97,73404.96,4.7,-0.96887,6e-05,3.10039]
[1780100079990,24.97,73404.96,4.7,-0.96887,6e-05,3.10039]
[1780100080222,24.97,73404.96,4.7,-0.96887,6e-05,3.10039]
[1780100086053,24.97,73403.15,4.7,-0.96898,6e-05,3.09102]
[1780100090071,24.97,73402.6,4.7,-0.96902,6e-05,3.08823]
[1780100090221,24.97,73402.6,4.7,-0.96902,6e-05,3.08823]
[1780100091151,24.97,73400.27,4.7,-0.96916,6e-05,3.07601]
[1780100091225,24.97,73400.27,4.7,-0.96916,6e-05,3.07601]
[1780100091305,24.97,73400.1,4.7,-0.96917,6e-05,3.07518]
[1780100098137,24.97,73398.99,4.7,-0.96924,6e-05,3.06986]
[1780100104179,24.97,73400.49,4.7,-0.96914,6e-05,3.0781]
[1780100107181,24.97,73400.49,4.7,-0.96914,6e-05,3.0781]
[1780100107218,24.97,73400.49,4.7,-0.96914,6e-05,3.0781]
[1780100110559,24.97,73402.26,4.7,-0.96902,6e-05,3.08767]
[1780100110720,24.97,73402.26,4.7,-0.96902,6e-05,3.08767]
[1780100110799,24.97,73405.6,4.7,-0.96881,6e-05,3.10534]
[1780100112316,24.97,73407.06,4.7,-0.96872,6e-05,3.11306]
[1780100112470,24.97,73407.06,4.7,-0.96872,6e-05,3.11306]
[1780100112543,24.97,73413.48,4.7,-0.96831,6e-05,3.14719]
[1780100113242,24.97,73417.44,4.7,-0.96805,6e-05,3.16831]
[1780100118167,24.97,73418.53,4.7,-0.96798,7e-05,3.1738]
[1780100118217,24.97,73418.53,4.7,-0.96798,7e-05,3.1738]
[1780100118314,24.97,73418.53,4.7,-0.96798,7e-05,3.1738]
[1780100118473,24.97,73418.53,4.7,-0.96798,7e-05,3.1738]
[1780100118518,24.97,73418.55,4.7,-0.96798,7e-05,3.17382]
[1780100122064,24.97,73419.76,4.7,-0.96791,7e-05,3.18005]
[1780100122217,24.97,73419.76,4.7,-0.96791,7e-05,3.18005]
[1780100123312,24.97,73424.59,4.7,-0.96759,7e-05,3.20588]
[1780100127517,24.97,73425.47,4.7,-0.96754,7e-05,3.21021]
[1780100127721,24.97,73425.47,4.7,-0.96754,7e-05,3.21021]
[1780100127822,24.97,73425.59,4.7,-0.96754,7e-05,3.21055]
[1780100133382,24.97,73425.28,4.7,-0.9676,7e-05,3.20437]
[1780100136020,24.97,73425.16,4.7,-0.96761,7e-05,3.20343]
[1780100141438,24.97,73425.04,4.7,-0.96763,7e-05,3.2019]
[1780100146473,24.96,73425.54,4.7,-0.96761,7e-05,3.20387]
[1780100150097,24.96,73423.28,4.7,-0.96776,7e-05,3.19122]
[1780100150221,24.96,73423.28,4.7,-0.96776,7e-05,3.19122]
[1780100150501,24.96,73422.99,4.7,-0.96778,7e-05,3.18952]
[1780100151508,24.96,73418.88,4.7,-0.96805,6e-05,3.16729]
[1780100154529,24.96,73423.46,4.7,-0.96777,7e-05,3.19047]
[1780100157550,24.96,73424.83,4.7,-0.96769,7e-05,3.1975]
[1780100162586,24.95,73425.45,4.7,-0.96767,7e-05,3.19886]
[1780100168627,24.94,73424.51,4.7,-0.96783,7e-05,3.1857]
[1780100173663,24.93,73423.78,4.7,-0.96791,7e-05,3.17894]
[1780100178698,24.93,73424.94,4.7,-0.96786,7e-05,3.18357]
[1780100180712,24.93,73420.07,4.7,-0.96818,6e-05,3.15728]
[1780100181719,24.92,73414.52,4.7,-0.96854,6e-05,3.12745]
[1780100186754,24.92,73417.71,4.7,-0.96833,6e-05,3.14437]
[1780100192796,24.92,73419.02,4.7,-0.96829,6e-05,3.14736]
[1780100197831,24.92,73419.08,4.7,-0.96829,6e-05,3.14745]
[1780100202866,24.92,73418.89,4.7,-0.9683,6e-05,3.14624]
[1780100209916,24.92,73419.24,4.7,-0.96828,6e-05,3.14787]
[1780100219987,24.92,73419.31,4.7,-0.96828,6e-05,3.1479]
[1780100223008,24.92,73422.23,4.7,-0.96809,7e-05,3.16344]
[1780100228042,24.92,73422.93,4.7,-0.96805,7e-05,3.16686]
[1780100231063,24.92,73427.36,4.7,-0.96776,7e-05,3.19046]
[1780100236098,24.92,73429.15,4.7,-0.96765,7e-05,3.19949]
[1780100241133,24.92,73428.95,4.7,-0.96768,7e-05,3.19772]
[1780100246168,24.92,73429.7,4.7,-0.96764,7e-05,3.20109]
[1780100251203,24.91,73425.24,4.7,-0.96797,7e-05,3.17258]
[1780100252210,24.91,73421.86,4.7,-0.96819,6e-05,3.15433]
[1780100253217,24.91,73415.37,4.7,-0.96861,6e-05,3.11961]
[1780100258252,24.91,73417.33,4.7,-0.96849,6e-05,3.13001]
[1780100260266,24.91,73421.82,4.7,-0.9682,6e-05,3.15393]
[1780100263287,24.91,73425.43,4.7,-0.96797,7e-05,3.17307]
[1780100268322,24.91,73427.28,4.7,-0.96785,7e-05,3.18243]
[1780100272349,24.91,73430.36,4.7,-0.96766,7e-05,3.19857]
[1780100273357,24.91,73433.51,4.7,-0.96745,7e-05,3.2155]
[1780100278392,24.91,73434.03,4.7,-0.96743,7e-05,3.21741]
[1780100282419,24.91,73437.33,4.7,-0.96722,7e-05,3.23468]
[1780100283427,24.91,73440.33,4.7,-0.96702,7e-05,3.25088]
[1780100288462,24.9,73442.45,4.7,-0.96689,7e-05,3.26138]
[1780100293497,24.9,73444.39,4.7,-0.96677,7e-05,3.27087]
[1780100298532,24.9,73445.29,4.7,-0.96673,7e-05,3.27463]
[1780100304574,24.89,73446.01,4.7,-0.9667,7e-05,3.27722]
[1780100309743,24.89,73446.43,4.7,-0.96668,7e-05,3.27862]
[1780100311221,24.89,73447.43,4.7,-0.96666,7e-05,3.27967]
[1780100312759,24.89,73447.27,4.7,-0.96667,7e-05,3.27879]
[1780100312971,24.89,73447.27,4.7,-0.96667,7e-05,3.27879]
[1780100313057,24.89,73444.41,4.7,-0.96687,7e-05,3.2626]
[1780100314173,24.89,73444.41,4.7,-0.96687,7e-05,3.2626]
[1780100313643,24.89,73441.83,4.7,-0.96704,7e-05,3.24845]
[1780100314223,24.89,73441.83,4.7,-0.96704,7e-05,3.24845]
[1780100319135,24.89,73442.21,4.7,-0.96702,7e-05,3.24984]
[1780100319220,24.89,73442.21,4.7,-0.96702,7e-05,3.24984]
[1780100319604,24.89,73442.21,4.7,-0.96702,7e-05,3.24984]
[1780100319722,24.89,73442.21,4.7,-0.96702,7e-05,3.24984]
[1780100319823,24.89,73443.35,4.7,-0.96695,7e-05,3.2556]
[1780100321701,24.89,73439.04,4.7,-0.96724,7e-05,3.23185]
[1780100323715,24.89,73436.23,4.7,-0.96743,7e-05,3.21624]
[1780100326565,24.89,73436.15,4.7,-0.96744,7e-05,3.2156]
[1780100326720,24.89,73436.15,4.7,-0.96744,7e-05,3.2156]
[1780100332778,24.88,73440.52,4.7,-0.96716,7e-05,3.23875]
[1780100333441,24.88,73440.52,4.7,-0.96716,7e-05,3.23875]
[1780100333476,24.88,73440.52,4.7,-0.96716,7e-05,3.23875]
[1780100333673,24.88,73440.52,4.7,-0.96716,7e-05,3.23875]
[1780100333721,24.88,73440.52,4.7,-0.96716,7e-05,3.23875]
[1780100333785,24.88,73441.23,4.7,-0.96711,7e-05,3.24253]
[1780100336807,24.88,73433.13,4.7,-0.96765,7e-05,3.19801]
[1780100337505,24.88,73433.13,4.7,-0.96765,7e-05,3.19801]
[1780100337724,24.88,73433.13,4.7,-0.96765,7e-05,3.19801]
[1780100337825,24.88,73429.24,4.7,-0.96791,7e-05,3.17678]
[1780100340840,24.88,73432.05,4.7,-0.96773,7e-05,3.19191]
[1780100342065,24.88,73432.05,4.7,-0.96773,7e-05,3.19191]
[1780100342166,24.88,73441.15,4.7,-0.96713,7e-05,3.24133]
[1780100342257,24.88,73441.15,4.7,-0.96713,7e-05,3.24133]
[1780100342471,24.88,73441.15,4.7,-0.96713,7e-05,3.24133]
[1780100342853,24.88,73441.11,4.7,-0.96713,7e-05,3.24097]
[1780100348053,24.88,73442.63,4.7,-0.96704,7e-05,3.24871]
[1780100348219,24.88,73442.63,4.7,-0.96704,7e-05,3.24871]
[1780100353796,24.88,73443.08,4.7,-0.96702,7e-05,3.2502]
[1780100353970,24.88,73443.08,4.7,-0.96702,7e-05,3.2502]
[1780100354134,24.88,73443.08,4.7,-0.96702,7e-05,3.2502]
[1780100354221,24.88,73443.08,4.7,-0.96702,7e-05,3.2502]
[1780100354939,24.88,73443.03,4.7,-0.96703,7e-05,3.24959]
[1780100360981,24.88,73445.25,4.7,-0.96689,7e-05,3.26077]
[1780100362503,24.88,73445.25,4.7,-0.96689,7e-05,3.26077]
[1780100362722,24.88,73445.25,4.7,-0.96689,7e-05,3.26077]
[1780100366766,24.87,73447.42,4.7,-0.96676,7e-05,3.27173]
[1780100366971,24.87,73447.42,4.7,-0.96676,7e-05,3.27173]
[1780100367055,24.87,73447.42,4.7,-0.96676,7e-05,3.27152]
[1780100372062,24.87,73448.12,4.7,-0.96676,7e-05,3.27056]
[1780100373068,24.87,73450.5,4.7,-0.9666,7e-05,3.28349]
[1780100373700,24.87,73450.5,4.7,-0.9666,7e-05,3.28349]
[1780100373721,24.87,73450.5,4.7,-0.9666,7e-05,3.28349]
[1780100379344,24.87,73451.87,4.7,-0.96652,7e-05,3.28991]
[1780100379470,24.87,73451.87,4.7,-0.96652,7e-05,3.28991]
[1780100379593,24.87,73451.87,4.7,-0.96652,7e-05,3.28991]
[1780100379726,24.87,73451.87,4.7,-0.96652,7e-05,3.28991]
[1780100380118,24.87,73453.02,4.7,-0.96645,7e-05,3.29581]
[1780100382132,24.87,73447.37,4.7,-0.96684,7e-05,3.26415]
[1780100382560,24.87,73447.37,4.7,-0.96684,7e-05,3.26415]
[1780100382726,24.87,73447.37,4.7,-0.96684,7e-05,3.26415]
[1780100383139,24.86,73443.55,4.7,-0.9671,7e-05,3.24298]
[1780100385155,24.86,73434.22,4.7,-0.96772,7e-05,3.19185]
[1780100386162,24.86,73414.99,4.7,-0.96897,6e-05,3.0888]
[1780100387034,24.86,73414.99,4.7,-0.96897,6e-05,3.0888]
[1780100387173,24.86,73411.76,4.7,-0.96917,6e-05,3.07184]
[1780100388179,24.86,73401.91,4.7,-0.96979,6e-05,3.02034]
[1780100389186,24.87,73398.75,4.7,-0.96998,6e-05,3.00412]
[1780100391064,24.87,73398.89,4.7,-0.96997,6e-05,3.00508]
[1780100396235,24.87,73397.71,4.7,-0.97003,6e-05,3.00035]
[1780100398249,24.87,73402.37,4.7,-0.96973,6e-05,3.02504]
[1780100399256,24.87,73398.3,4.7,-0.96998,6e-05,3.00405]
[1780100401606,24.87,73399.84,4.7,-0.96988,6e-05,3.0125]
[1780100401719,24.87,73399.84,4.7,-0.96988,6e-05,3.0125]
[1780100402696,24.87,73401.68,4.7,-0.96977,6e-05,3.02228]
[1780100402721,24.87,73401.68,4.7,-0.96977,6e-05,3.02228]
[1780100403292,24.87,73402.25,4.7,-0.96973,6e-05,3.02543]
[1780100407221,24.87,73404.08,4.7,-0.96961,6e-05,3.03533]
[1780100407469,24.87,73403.97,4.7,-0.96961,6e-05,3.03492]
[1780100413354,24.88,73402.81,4.7,-0.96967,6e-05,3.02996]
[1780100418390,24.88,73404.76,4.7,-0.96954,6e-05,3.04085]
[1780100421220,24.88,73405.18,4.7,-0.96951,6e-05,3.04331]
[1780100421633,24.88,73405.46,4.7,-0.9695,6e-05,3.04478]
[1780100421718,24.88,73405.46,4.7,-0.9695,6e-05,3.04478]
[1780100421734,24.88,73405.77,4.7,-0.96947,6e-05,3.04653]
[1780100423425,24.88,73408.44,4.7,-0.9693,6e-05,3.06077]
[1780100426445,24.88,73422.27,4.7,-0.96842,6e-05,3.13437]
[1780100427453,24.88,73431.59,4.7,-0.96781,7e-05,3.18445]
[1780100428460,24.88,73429.02,4.7,-0.96798,7e-05,3.17047]
[1780100430091,24.88,73429.02,4.7,-0.96798,7e-05,3.17047]
[1780100430277,24.88,73429.02,4.7,-0.96798,7e-05,3.17047]
[1780100434507,24.88,73432.14,4.7,-0.96782,7e-05,3.1831]
[1780100435546,24.88,73432.14,4.7,-0.96782,7e-05,3.1831]
[1780100435722,24.88,73432.14,4.7,-0.96782,7e-05,3.1831]
[1780100435747,24.88,73432.67,4.7,-0.96778,7e-05,3.18586]
[1780100437528,24.88,73435.72,4.7,-0.96758,7e-05,3.20219]
[1780100439699,24.88,73435.86,4.7,-0.96758,7e-05,3.20283]
[1780100439720,24.88,73435.86,4.7,-0.96758,7e-05,3.20283]
[1780100444786,24.88,73437.24,4.7,-0.96749,7e-05,3.20973]
[1780100444942,24.88,73437.24,4.7,-0.96749,7e-05,3.20973]
[1780100444972,24.88,73437.24,4.7,-0.96749,7e-05,3.20973]
[1780100445044,24.88,73438.17,4.7,-0.96743,7e-05,3.21454]
[1780100448610,24.87,73440.83,4.7,-0.96726,7e-05,3.22867]
[1780100450048,24.87,73440.83,4.7,-0.96726,7e-05,3.22867]
[1780100450222,24.87,73440.83,4.7,-0.96726,7e-05,3.22867]
[1780100450252,24.87,73440.83,4.7,-0.96726,7e-05,3.22867]
[1780100450321,24.87,73441.68,4.7,-0.96721,7e-05,3.23301]
[1780100450469,24.87,73441.68,4.7,-0.96721,7e-05,3.23301]
[1780100455661,24.87,73442.26,4.7,-0.96718,7e-05,3.23541]
[1780100460696,24.87,73439.88,4.7,-0.96735,7e-05,3.22169]
[1780100461586,24.87,73439.88,4.7,-0.96735,7e-05,3.22169]
[1780100461719,24.87,73439.88,4.7,-0.96735,7e-05,3.22169]
[1780100462047,24.87,73439.88,4.7,-0.96735,7e-05,3.22169]
[1780100462219,24.87,73439.88,4.7,-0.96735,7e-05,3.22169]
[1780100462304,24.87,73437.41,4.7,-0.96751,7e-05,3.20802]
[1780100467745,24.87,73435.87,4.7,-0.96762,7e-05,3.19923]
[1780100471368,24.87,73434.13,4.7,-0.96774,7e-05,3.18956]
[1780100471469,24.87,73434.13,4.7,-0.96774,7e-05,3.18956]
[1780100471734,24.87,73434.13,4.7,-0.96774,7e-05,3.18956]
[1780100471971,24.87,73434.13,4.7,-0.96774,7e-05,3.18956]
[1780100472055,24.87,73433.79,4.7,-0.96776,7e-05,3.18757]
[1780100480836,24.87,73434.92,4.7,-0.9677,7e-05,3.19306]
[1780100484356,24.87,73435.29,4.7,-0.96767,7e-05,3.19499]
[1780100484468,24.87,73435.57,4.7,-0.96766,7e-05,3.19632]
[1780100484640,24.87,73435.57,4.7,-0.96766,7e-05,3.19632]
[1780100484724,24.87,73435.57,4.7,-0.96766,7e-05,3.19632]
[1780100484877,24.87,73435.58,4.7,-0.96766,7e-05,3.19628]
[1780100489912,24.86,73437.14,4.7,-0.96756,7e-05,3.20425]
[1780100493250,24.86,73436.87,4.7,-0.96762,7e-05,3.19883]
[1780100493321,24.86,73437.04,4.7,-0.96761,7e-05,3.19955]
[1780100493468,24.86,73437.04,4.7,-0.96761,7e-05,3.19955]
[1780100493922,24.86,73437.04,4.7,-0.96761,7e-05,3.19955]
[1780100493970,24.86,73437.04,4.7,-0.96761,7e-05,3.19955]
[1780100494023,24.86,73433.35,4.7,-0.96785,7e-05,3.17947]
[1780100494947,24.86,73429.5,4.7,-0.9681,7e-05,3.15871]
[1780100496961,24.86,73429.51,4.7,-0.9681,7e-05,3.15867]
[1780100501996,24.86,73429.4,4.7,-0.96811,7e-05,3.15794]
[1780100507522,24.86,73429.26,4.7,-0.96812,7e-05,3.15711]
[1780100507720,24.86,73429.26,4.7,-0.96812,7e-05,3.15711]
[1780100507824,24.86,73429.26,4.7,-0.96812,7e-05,3.15711]
[1780100507969,24.86,73429.26,4.7,-0.96812,7e-05,3.15711]
[1780100508039,24.86,73429.83,4.7,-0.96809,7e-05,3.16015]
[1780100515097,24.86,73430.83,4.7,-0.96802,7e-05,3.16541]
[1780100515470,24.86,73429.91,4.7,-0.96808,7e-05,3.16034]
[1780100515719,24.86,73429.91,4.7,-0.96808,7e-05,3.16034]
[1780100516095,24.86,73428.05,4.7,-0.9682,7e-05,3.1503]
[1780100521131,24.86,73427.84,4.7,-0.96822,7e-05,3.1491]
[1780100522138,24.86,73419.99,4.7,-0.96873,6e-05,3.10715]
[1780100523145,24.86,73411.75,4.7,-0.96925,6e-05,3.06361]
[1780100523890,24.86,73411.75,4.7,-0.96925,6e-05,3.06361]
[1780100523971,24.86,73411.75,4.7,-0.96925,6e-05,3.06361]
[1780100524152,24.86,73412.64,4.7,-0.96919,6e-05,3.06843]
[1780100528108,24.86,73413.83,4.7,-0.96911,6e-05,3.07506]
[1780100528217,24.86,73413.83,4.7,-0.96911,6e-05,3.07506]
[1780100528318,24.86,73415.7,4.7,-0.96899,6e-05,3.08506]
[1780100532208,24.86,73417.43,4.7,-0.96888,6e-05,3.09455]
[1780100535229,24.86,73413.6,4.7,-0.96912,6e-05,3.07453]
[1780100536792,24.87,73412.54,4.7,-0.96919,6e-05,3.06905]
[1780100536967,24.87,73412.54,4.7,-0.96919,6e-05,3.06905]
[1780100541285,24.87,73411.58,4.7,-0.96924,6e-05,3.06446]
[1780100541467,24.87,73411.65,4.7,-0.96923,6e-05,3.06496]
[1780100547314,24.87,73410.14,4.7,-0.96932,6e-05,3.05777]
[1780100552349,24.87,73411.52,4.7,-0.96926,6e-05,3.06203]
[1780100553969,24.87,73411.33,4.7,-0.96927,6e-05,3.06114]
[1780100559398,24.87,73411.95,4.7,-0.96922,6e-05,3.06507]
[1780100562359,24.87,73411.99,4.7,-0.96922,6e-05,3.06538]
[1780100562474,24.87,73411.63,4.7,-0.96924,6e-05,3.06367]
[1780100568460,24.87,73412.72,4.7,-0.96917,6e-05,3.06991]
[1780100568762,24.87,73412.72,4.7,-0.96917,6e-05,3.06991]
[1780100568973,24.87,73412.72,4.7,-0.96917,6e-05,3.06991]
[1780100569468,24.87,73411.0,4.7,-0.96927,6e-05,3.06093]
[1780100572481,24.87,73411.22,4.7,-0.96926,6e-05,3.06228]
[1780100572721,24.87,73411.22,4.7,-0.96926,6e-05,3.06228]
[1780100578531,24.88,73413.08,4.7,-0.96913,6e-05,3.07262]
[1780100584573,24.88,73413.47,4.7,-0.9691,6e-05,3.07504]
[1780100589608,24.88,73413.96,4.7,-0.96907,6e-05,3.0779]
[1780100594901,24.88,73414.02,4.7,-0.96906,6e-05,3.07841]
[1780100594973,24.88,73414.02,4.7,-0.96906,6e-05,3.07841]
[1780100595002,24.88,73411.26,4.7,-0.96924,6e-05,3.0639]
[1780100600150,24.88,73411.8,4.7,-0.9692,6e-05,3.06703]
[1780100600222,24.88,73411.8,4.7,-0.9692,6e-05,3.06703]
[1780100605720,24.88,73413.39,4.7,-0.96909,6e-05,3.07576]
[1780100606707,24.88,73413.39,4.7,-0.96909,6e-05,3.07576]
[1780100606721,24.88,73413.39,4.7,-0.96909,6e-05,3.07576]
[1780100606866,24.88,73415.42,4.7,-0.96897,6e-05,3.08653]
[1780100613776,24.88,73416.71,4.7,-0.96892,6e-05,3.08977]
[1780100618374,24.88,73416.76,4.7,-0.96891,6e-05,3.09007]
[1780100618468,24.88,73416.76,4.7,-0.96891,6e-05,3.09007]
[1780100623846,24.88,73416.68,4.7,-0.96892,6e-05,3.08976]
[1780100625915,24.88,73416.68,4.7,-0.96892,6e-05,3.08976]
[1780100625975,24.88,73416.68,4.7,-0.96892,6e-05,3.08976]
[1780100632909,24.88,73417.78,4.7,-0.96884,6e-05,3.09573]
[1780100637944,24.88,73418.08,4.7,-0.96882,6e-05,3.09736]
[1780100640189,24.88,73418.08,4.7,-0.96882,6e-05,3.09736]
[1780100640220,24.88,73418.08,4.7,-0.96882,6e-05,3.09736]
[1780100646000,24.88,73418.49,4.7,-0.9688,6e-05,3.09966]
[1780100650144,24.88,73418.82,4.7,-0.96878,6e-05,3.10148]
[1780100650221,24.88,73418.82,4.7,-0.96878,6e-05,3.10148]
[1780100656070,24.88,73418.23,4.7,-0.96881,6e-05,3.09858]
[1780100657524,24.88,73418.23,4.7,-0.96881,6e-05,3.09858]
[1780100657721,24.88,73418.23,4.7,-0.96881,6e-05,3.09858]
[1780100663118,24.88,73418.36,4.7,-0.9688,6e-05,3.09957]
[1780100668154,24.88,73418.62,4.7,-0.96878,6e-05,3.10122]
[1780100673189,24.88,73410.56,4.7,-0.96932,6e-05,3.05519]
[1780100674196,24.88,73398.97,4.7,-0.97005,6e-05,2.99479]
[1780100674883,24.88,73398.97,4.7,-0.97005,6e-05,2.99479]
[1780100674968,24.88,73398.97,4.7,-0.97005,6e-05,2.99479]
[1780100675203,24.88,73397.36,4.7,-0.97015,6e-05,2.98658]
[1780100676210,24.88,73397.91,4.7,-0.97011,6e-05,2.98987]
[1780100681245,24.89,73398.81,4.7,-0.97004,6e-05,2.99567]
[1780100682252,24.89,73400.97,4.7,-0.9699,6e-05,3.0071]
[1780100682769,24.89,73400.97,4.7,-0.9699,6e-05,3.0071]
[1780100682972,24.89,73400.97,4.7,-0.9699,6e-05,3.0071]
[1780100685436,24.89,73401.48,4.7,-0.96986,6e-05,3.01015]
[1780100685968,24.89,73401.5,4.7,-0.96986,6e-05,3.01045]
[1780100686280,24.89,73401.82,4.7,-0.96984,6e-05,3.01232]
[1780100687969,24.89,73401.79,4.7,-0.96984,6e-05,3.01235]
[1780100688294,24.89,73401.96,4.7,-0.96982,6e-05,3.01343]
[1780100690790,24.89,73401.96,4.7,-0.96982,6e-05,3.0138]
[1780100690970,24.89,73401.96,4.7,-0.96982,6e-05,3.0138]
[1780100692321,24.89,73398.47,4.7,-0.97003,6e-05,2.99607]
[1780100695343,24.89,73400.55,4.7,-0.9699,6e-05,3.00746]
[1780100698030,24.89,73400.6,4.7,-0.96989,6e-05,3.00808]
[1780100698220,24.89,73400.6,4.7,-0.96989,6e-05,3.00808]
[1780100698367,24.89,73385.13,4.7,-0.97084,6e-05,2.92869]
[1780100699376,24.9,73383.22,4.7,-0.97095,6e-05,2.91929]
[1780100701974,24.9,73382.62,4.7,-0.97098,6e-05,2.9169]
[1780100705429,24.9,73391.71,4.7,-0.97041,6e-05,2.96463]
[1780100706436,24.9,73393.75,4.7,-0.97028,6e-05,2.97537]
[1780100706896,24.9,73393.75,4.7,-0.97028,6e-05,2.97537]
[1780100706968,24.9,73393.75,4.7,-0.97028,6e-05,2.97537]
[1780100712478,24.9,73394.06,4.7,-0.97024,6e-05,2.97837]
[1780100715969,24.91,73394.83,4.7,-0.97019,6e-05,2.98303]
[1780100717116,24.91,73394.83,4.7,-0.97019,6e-05,2.98303]
[1780100717220,24.91,73394.83,4.7,-0.97019,6e-05,2.98303]
[1780100717525,24.91,73399.86,4.7,-0.96987,6e-05,3.00951]
[1780100718521,24.91,73407.54,4.7,-0.96939,6e-05,3.04975]
[1780100719528,24.91,73412.07,4.7,-0.9691,6e-05,3.07367]
[1780100720535,24.91,73415.15,4.7,-0.9689,6e-05,3.09]
[1780100721107,24.91,73415.15,4.7,-0.9689,6e-05,3.09]
[1780100721218,24.91,73415.15,4.7,-0.9689,6e-05,3.09]
[1780100721968,24.91,73415.26,4.7,-0.9689,6e-05,3.09062]
[1780100722549,24.91,73416.03,4.7,-0.96885,6e-05,3.09474]
[1780100724616,24.91,73415.48,4.7,-0.96888,6e-05,3.09185]
[1780100727874,24.91,73413.04,4.7,-0.96903,6e-05,3.07911]
[1780100727974,24.91,73413.04,4.7,-0.96903,6e-05,3.07911]
[1780100733626,24.91,73412.15,4.7,-0.96912,6e-05,3.07112]
[1780100735818,24.91,73412.15,4.7,-0.96912,6e-05,3.07119]
[1780100735967,24.91,73412.15,4.7,-0.96912,6e-05,3.07119]
[1780100736033,24.91,73412.16,4.7,-0.96912,6e-05,3.07132]
[1780100737730,24.91,73412.16,4.7,-0.96912,6e-05,3.07132]
[1780100737972,24.91,73412.16,4.7,-0.96912,6e-05,3.07132]
[1780100746717,24.91,73408.99,4.7,-0.96931,6e-05,3.05572]
[1780100751752,24.91,73408.63,4.7,-0.96932,6e-05,3.05441]
[1780100753769,24.91,73408.52,4.7,-0.96933,6e-05,3.05395]
[1780100753971,24.91,73408.52,4.7,-0.96933,6e-05,3.05395]
[1780100755588,24.91,73408.09,4.7,-0.96935,6e-05,3.05181]
[1780100755723,24.91,73408.13,4.7,-0.96935,6e-05,3.05215]
[1780100755780,24.91,73408.09,4.7,-0.96935,6e-05,3.05207]
[1780100761822,24.92,73407.3,4.7,-0.96939,6e-05,3.04874]
[1780100766857,24.92,73407.43,4.7,-0.96937,6e-05,3.05013]
[1780100769306,24.92,73407.43,4.7,-0.96937,6e-05,3.05013]
[1780100769471,24.92,73407.43,4.7,-0.96937,6e-05,3.05013]
[1780100774914,24.92,73407.43,4.7,-0.96936,6e-05,3.05126]
[1780100779949,24.92,73408.61,4.7,-0.96928,6e-05,3.0581]
[1780100782810,24.92,73408.88,4.7,-0.96926,6e-05,3.05977]
[1780100782969,24.92,73408.88,4.7,-0.96926,6e-05,3.05977]
[1780100785393,24.92,73409.43,4.7,-0.96922,6e-05,3.06292]
[1780100785470,24.92,73409.43,4.7,-0.96922,6e-05,3.06292]
[1780100785570,24.92,73409.07,4.7,-0.96924,6e-05,3.06127]
[1780100791032,24.92,73407.52,4.7,-0.96936,6e-05,3.05015]
[1780100791731,24.92,73407.52,4.7,-0.96936,6e-05,3.05015]
[1780100791968,24.92,73407.52,4.7,-0.96936,6e-05,3.05015]
[1780100798081,24.93,73407.36,4.7,-0.96936,6e-05,3.05032]
[1780100803115,24.93,73408.02,4.7,-0.96931,6e-05,3.05449]
[1780100805502,24.93,73407.88,4.7,-0.96932,6e-05,3.0539]
[1780100805720,24.93,73408.24,4.7,-0.96929,6e-05,3.05606]
[1780100806714,24.93,73408.38,4.7,-0.96928,6e-05,3.05679]
[1780100806969,24.93,73408.38,4.7,-0.96928,6e-05,3.05679]
[1780100807071,24.93,73408.38,4.7,-0.96928,6e-05,3.05693]
[1780100811173,24.93,73403.94,4.7,-0.96955,6e-05,3.03422]
[1780100812078,24.93,73403.94,4.7,-0.96955,6e-05,3.03422]
[1780100812219,24.93,73403.94,4.7,-0.96955,6e-05,3.03422]
[1780100812308,24.93,73397.08,4.7,-0.96998,6e-05,2.9987]
[1780100814194,24.93,73397.27,4.7,-0.96996,6e-05,3.00009]
[1780100819229,24.94,73395.48,4.7,-0.97006,6e-05,2.99199]
[1780100820680,24.94,73395.48,4.7,-0.97006,6e-05,2.99199]
[1780100820718,24.94,73395.48,4.7,-0.97006,6e-05,2.99199]
[1780100822529,24.94,73395.53,4.7,-0.97005,6e-05,2.99273]
[1780100822720,24.94,73395.53,4.7,-0.97005,6e-05,2.99273]
[1780100822571,24.94,73395.51,4.7,-0.97005,6e-05,2.9931]
[1780100829299,24.94,73394.83,4.7,-0.97007,6e-05,2.99096]
[1780100834334,24.94,73395.27,4.7,-0.97003,6e-05,2.99453]
[1780100839664,24.95,73394.87,4.7,-0.97004,6e-05,2.9933]
[1780100839718,24.95,73394.87,4.7,-0.97004,6e-05,2.9933]
[1780100849375,24.95,73392.23,4.7,-0.97018,6e-05,2.98187]
[1780100849469,24.95,73392.23,4.7,-0.97018,6e-05,2.98187]
[1780100850446,24.95,73396.22,4.7,-0.96993,6e-05,3.00293]
[1780100851453,24.95,73401.35,4.7,-0.96964,6e-05,3.02612]
[1780100853116,24.95,73402.39,4.7,-0.96957,6e-05,3.03169]
[1780100853219,24.95,73402.39,4.7,-0.96957,6e-05,3.03169]
[1780100853468,24.95,73402.5,4.7,-0.96957,6e-05,3.0324]
[1780100858504,24.95,73402.53,4.7,-0.96956,6e-05,3.03328]
[1780100863539,24.96,73400.14,4.7,-0.9697,6e-05,3.02162]
[1780100863973,24.96,73400.14,4.7,-0.9697,6e-05,3.02162]
[1780100867393,24.96,73400.58,4.7,-0.96966,6e-05,3.0244]
[1780100867472,24.96,73400.58,4.7,-0.96966,6e-05,3.0244]
[1780100867567,24.96,73399.9,4.7,-0.9697,6e-05,3.02102]
[1780100872602,24.96,73400.84,4.7,-0.96963,6e-05,3.02671]
[1780100878643,24.96,73397.55,4.7,-0.96983,6e-05,3.01055]
[1780100879734,24.96,73397.55,4.7,-0.96983,6e-05,3.01055]
[1780100879969,24.96,73396.28,4.7,-0.96991,6e-05,3.00415]
[1780100883019,24.96,73394.03,4.7,-0.97004,6e-05,2.99312]
[1780100883220,24.96,73394.03,4.7,-0.97004,6e-05,2.99312]
[1780100883679,24.96,73392.4,4.7,-0.97014,6e-05,2.98492]
[1780100888714,24.97,73390.23,4.7,-0.97026,6e-05,2.97487]
[1780100889909,24.97,73390.23,4.7,-0.97026,6e-05,2.97487]
[1780100889969,24.97,73390.23,4.7,-0.97026,6e-05,2.97487]
[1780100895763,24.97,73392.53,4.7,-0.97009,6e-05,2.98828]
[1780100897424,24.97,73395.21,4.7,-0.96993,6e-05,3.00234]
[1780100897470,24.97,73395.21,4.7,-0.96993,6e-05,3.00234]
[1780100899334,24.97,73396.05,4.7,-0.96987,6e-05,3.00706]
[1780100899473,24.97,73396.05,4.7,-0.96987,6e-05,3.00706]
[1780100899791,24.97,73396.16,4.7,-0.96986,6e-05,3.00781]
[1780100904111,24.97,73393.55,4.7,-0.97002,6e-05,2.99485]
[1780100904219,24.97,73393.55,4.7,-0.97002,6e-05,2.99485]
[1780100909763,24.97,73392.55,4.7,-0.97007,6e-05,2.9901]
[1780100909969,24.98,73392.22,4.7,-0.97008,6e-05,2.98922]
[1780100910070,24.98,73392.03,4.7,-0.97009,6e-05,2.98845]
[1780100910905,24.98,73392.03,4.7,-0.97009,6e-05,2.98845]
[1780100910971,24.98,73392.03,4.7,-0.97009,6e-05,2.98845]
[1780100914629,24.98,73392.03,4.7,-0.97012,6e-05,2.98526]
[1780100914723,24.98,73392.03,4.7,-0.97012,6e-05,2.98526]
[1780100914724,24.98,73392.67,4.7,-0.97007,6e-05,2.98918]
[1780100915369,24.98,73392.67,4.7,-0.97007,6e-05,2.98918]
[1780100915469,24.98,73392.67,4.7,-0.97007,6e-05,2.98918]
[1780100920939,24.98,73392.45,4.7,-0.97007,6e-05,2.98928]
[1780100925558,24.98,73392.09,4.7,-0.97009,6e-05,2.98805]
[1780100925722,24.98,73392.09,4.7,-0.97009,6e-05,2.98805]
[1780100926501,24.98,73392.04,4.7,-0.97009,6e-05,2.9882]
[1780100926720,24.98,73392.04,4.7,-0.97009,6e-05,2.9882]
[1780100926820,24.99,73392.58,4.7,-0.97005,6e-05,2.99119]
[1780100930304,24.99,73391.8,4.7,-0.97009,6e-05,2.98758]
[1780100930469,24.99,73391.8,4.7,-0.97009,6e-05,2.98758]
[1780100939065,24.99,73392.13,4.7,-0.97005,6e-05,2.99131]
[1780100942975,24.99,73392.5,4.7,-0.97002,6e-05,2.99382]
[1780100943221,24.99,73392.5,4.7,-0.97002,6e-05,2.99382]
[1780100944875,24.99,73391.89,4.7,-0.97005,6e-05,2.99107]
[1780100944974,24.99,73391.89,4.7,-0.97005,6e-05,2.99107]
[1780100945107,24.99,73392.1,4.7,-0.97004,6e-05,2.99235]
[1780100947155,24.99,73392.33,4.7,-0.97002,6e-05,2.99374]
[1780100947222,24.99,73392.33,4.7,-0.97002,6e-05,2.99374]
[1780100948128,25.0,73387.9,4.7,-0.97029,6e-05,2.97135]
[1780100953164,25.0,73387.13,4.7,-0.97032,6e-05,2.96859]
[1780100958198,25.0,73387.14,4.7,-0.97031,6e-05,2.96982]
[1780100961219,25.0,73380.8,4.7,-0.97068,6e-05,2.93813]
[1780100962140,25.0,73380.8,4.7,-0.97068,6e-05,2.93813]
[1780100962217,25.0,73380.8,4.7,-0.97068,6e-05,2.93813]
[1780100963233,25.0,73375.95,4.7,-0.97097,6e-05,2.9141]
[1780100964629,25.0,73375.95,4.7,-0.97097,6e-05,2.9141]
[1780100964719,25.0,73375.95,4.7,-0.97097,6e-05,2.9141]
[1780100964730,25.01,73376.2,4.7,-0.97095,6e-05,2.91601]
[1780100970283,25.01,73378.54,4.7,-0.97079,6e-05,2.92933]
[1780100974312,25.01,73378.66,4.7,-0.9708,6e-05,2.92723]
[1780100974472,25.01,73378.66,4.7,-0.9708,6e-05,2.92723]
[1780100980569,25.01,73378.84,4.7,-0.97077,6e-05,2.92986]
[1780100980721,25.01,73378.84,4.7,-0.97077,6e-05,2.92986]
[1780100980762,25.02,73378.89,4.7,-0.97076,6e-05,2.93067]
[1780100986394,25.02,73378.63,4.7,-0.97076,6e-05,2.93072]
[1780100992385,25.02,73378.63,4.7,-0.97076,6e-05,2.93072]
[1780100993975,25.02,73377.97,4.7,-0.97078,6e-05,2.92927]
[1780100999978,25.03,73377.98,4.7,-0.97076,6e-05,2.93066]
[1780101000221,25.03,73377.98,4.7,-0.97076,6e-05,2.93066]
[1780101000552,25.03,73377.98,4.7,-0.97076,6e-05,2.93066]
[1780101000735,25.03,73377.98,4.7,-0.97076,6e-05,2.93066]
[1780101000825,25.03,73377.7,4.7,-0.97077,6e-05,2.93004]
[1780101005639,25.03,73377.72,4.7,-0.97076,6e-05,2.93117]
[1780101005725,25.03,73377.72,4.7,-0.97076,6e-05,2.93117]
[1780101008549,25.03,73368.74,4.7,-0.97128,6e-05,2.88694]
[1780101008976,25.03,73368.74,4.7,-0.97128,6e-05,2.88694]
[1780101009221,25.03,73368.74,4.7,-0.97128,6e-05,2.88694]
[1780101009510,25.03,73368.74,4.7,-0.97128,6e-05,2.88694]
[1780101009720,25.03,73368.74,4.7,-0.97128,6e-05,2.88694]
[1780101009822,25.03,73366.1,4.7,-0.97144,6e-05,2.87406]
[1780101014591,25.04,73362.25,4.7,-0.97164,6e-05,2.85668]
[1780101015598,25.04,73358.19,4.7,-0.97187,6e-05,2.83691]
[1780101017588,25.04,73358.01,4.7,-0.97188,6e-05,2.83645]
[1780101017721,25.04,73358.01,4.7,-0.97188,6e-05,2.83645]
[1780101022647,25.05,73354.43,4.7,-0.97206,6e-05,2.82141]
[1780101023654,25.05,73349.23,4.7,-0.97235,6e-05,2.79631]
[1780101025017,25.05,73349.04,4.7,-0.97236,6e-05,2.79589]
[1780101025222,25.05,73349.04,4.7,-0.97236,6e-05,2.79589]
[1780101025668,25.05,73345.81,4.7,-0.97254,6e-05,2.78061]
[1780101026637,25.05,73345.81,4.7,-0.97254,6e-05,2.78061]
[1780101026721,25.05,73345.81,4.7,-0.97254,6e-05,2.78061]
[1780101026821,25.05,73345.66,4.7,-0.97254,6e-05,2.78041]
[1780101032717,25.06,73344.2,4.7,-0.97262,6e-05,2.77311]
[1780101037752,25.07,73341.93,4.7,-0.97271,6e-05,2.76485]
[1780101040664,25.07,73341.28,4.7,-0.97274,6e-05,2.76283]
[1780101040718,25.07,73341.28,4.7,-0.97274,6e-05,2.76283]
[1780101045810,25.08,73338.57,4.7,-0.97285,6e-05,2.75315]
[1780101048981,25.08,73338.53,4.7,-0.97284,6e-05,2.75411]
[1780101049221,25.08,73338.53,4.7,-0.97284,6e-05,2.75411]
[1780101050045,25.08,73338.09,4.7,-0.97285,6e-05,2.75314]
[1780101050224,25.08,73338.09,4.7,-0.97285,6e-05,2.75314]
[1780101050846,25.09,73336.39,4.7,-0.97294,6e-05,2.74549]
[1780101055881,25.09,73335.44,4.7,-0.97296,6e-05,2.74385]
[1780101057895,25.1,73329.31,4.7,-0.97329,6e-05,2.71554]
[1780101058012,25.1,73329.31,4.7,-0.97329,6e-05,2.71554]
[1780101058220,25.1,73329.31,4.7,-0.97329,6e-05,2.71554]
[1780101058902,25.1,73324.92,4.7,-0.97353,6e-05,2.69519]
[1780101061923,25.1,73321.76,4.7,-0.97368,6e-05,2.68214]
[1780101062930,25.1,73319.03,4.7,-0.97382,6e-05,2.66989]
[1780101064788,25.11,73318.72,4.7,-0.97383,6e-05,2.66912]
[1780101064968,25.11,73318.72,4.7,-0.97383,6e-05,2.66912]
[1780101068124,25.11,73320.84,4.7,-0.97368,6e-05,2.68195]
[1780101068217,25.11,73320.84,4.7,-0.97368,6e-05,2.68195]
[1780101068688,25.11,73320.84,4.7,-0.97368,6e-05,2.68195]
[1780101068723,25.11,73320.84,4.7,-0.97368,6e-05,2.68195]
[1780101068973,25.11,73321.24,4.7,-0.97365,6e-05,2.68452]
[1780101074009,25.12,73322.03,4.7,-0.97357,6e-05,2.69156]
[1780101076705,25.12,73322.13,4.7,-0.97356,6e-05,2.69268]
[1780101076718,25.12,73322.13,4.7,-0.97356,6e-05,2.69268]
[1780101081451,25.13,73325.03,4.7,-0.97336,6e-05,2.70964]
[1780101081468,25.13,73325.03,4.7,-0.97336,6e-05,2.70964]
[1780101081553,25.13,73325.06,4.7,-0.97335,6e-05,2.7104]
[1780101085425,25.14,73325.07,4.7,-0.97333,6e-05,2.71167]
[1780101085467,25.14,73325.07,4.7,-0.97333,6e-05,2.71167]
[1780101091129,25.15,73325.13,4.7,-0.97331,6e-05,2.71337]
[1780101094115,25.15,73325.37,4.7,-0.97328,6e-05,2.71572]
[1780101094217,25.15,73325.37,4.7,-0.97328,6e-05,2.71572]
[1780101094246,25.15,73325.53,4.7,-0.97326,6e-05,2.71709]
[1780101098857,25.16,73325.69,4.7,-0.97323,6e-05,2.71965]
[1780101099970,25.16,73325.69,4.7,-0.97322,6e-05,2.72085]
[1780101106223,25.17,73325.05,4.7,-0.97321,6e-05,2.72137]
[1780101114823,25.18,73325.14,4.7,-0.97315,6e-05,2.72658]
[1780101114974,25.18,73325.14,4.7,-0.97315,6e-05,2.72658]
[1780101114924,25.18,73325.14,4.7,-0.97314,6e-05,2.72776]
[1780101121864,25.19,73325.3,4.7,-0.9731,6e-05,2.73088]
[1780101123971,25.19,73327.75,4.7,-0.97294,6e-05,2.74441]
[1780101123352,25.19,73330.9,4.7,-0.97276,6e-05,2.76016]
[1780101126712,25.22,73331.63,4.7,-0.97259,6e-05,2.77414]
[1780101126720,25.22,73331.63,4.7,-0.97259,6e-05,2.77414]
[1780101126812,25.24,73335.49,4.7,-0.97225,6e-05,2.8026]
[1780101130402,25.28,73338.74,4.7,-0.97191,6e-05,2.83153]
[1780101135437,25.28,73346.2,4.7,-0.97145,6e-05,2.8703]
[1780101139970,25.3,73348.15,4.7,-0.97125,6e-05,2.88702]
[1780101145507,25.35,73346.77,4.7,-0.97108,6e-05,2.90142]
[1780101148693,25.36,73346.85,4.7,-0.971,6e-05,2.90774]
[1780101148721,25.36,73346.85,4.7,-0.971,6e-05,2.90774]
[1780101149304,25.37,73346.77,4.7,-0.97097,6e-05,2.91049]
[1780101149467,25.37,73346.77,4.7,-0.97097,6e-05,2.91049]
[1780101150542,25.37,73346.61,4.7,-0.97098,6e-05,2.90998]
[1780101155577,25.37,73346.71,4.7,-0.97099,6e-05,2.90834]
[1780101160613,25.38,73346.83,4.7,-0.97096,6e-05,2.91039]
[1780101165648,25.38,73347.13,4.7,-0.97093,6e-05,2.91332]
[1780101167201,25.38,73347.09,4.7,-0.97093,6e-05,2.9134]
[1780101167218,25.38,73347.09,4.7,-0.97093,6e-05,2.9134]
[1780101170266,25.38,73347.57,4.7,-0.97089,6e-05,2.91665]
[1780101170471,25.38,73347.57,4.7,-0.97089,6e-05,2.91665]
[1780101170683,25.39,73348.3,4.7,-0.97084,6e-05,2.92085]
[1780101175718,25.39,73348.01,4.7,-0.97084,6e-05,2.92078]
[1780101178115,25.39,73348.01,4.7,-0.97084,6e-05,2.92078]
[1780101178236,25.39,73348.01,4.7,-0.97084,6e-05,2.92078]
[1780101183774,25.39,73347.78,4.7,-0.97083,6e-05,2.92184]
[1780101184960,25.39,73347.78,4.7,-0.97083,6e-05,2.92184]
[1780101184970,25.39,73347.78,4.7,-0.97083,6e-05,2.92184]
[1780101185262,25.39,73347.8,4.7,-0.97082,6e-05,2.92221]
[1780101185470,25.39,73347.8,4.7,-0.97082,6e-05,2.92221]
[1780101185798,25.4,73348.19,4.7,-0.9708,6e-05,2.92444]
[1780101188819,25.4,73345.6,4.7,-0.97094,6e-05,2.91233]
[1780101191769,25.4,73345.71,4.7,-0.97093,6e-05,2.91317]
[1780101191969,25.4,73345.71,4.7,-0.97093,6e-05,2.91317]
[1780101196887,25.4,73348.28,4.7,-0.97075,6e-05,2.92798]
[1780101198560,25.4,73348.35,4.7,-0.97075,6e-05,2.92859]
[1780101198723,25.4,73348.35,4.7,-0.97075,6e-05,2.92859]
[1780101199193,25.4,73347.44,4.7,-0.9708,6e-05,2.9243]
[1780101199218,25.4,73347.44,4.7,-0.9708,6e-05,2.9243]
[1780101199908,25.4,73347.38,4.7,-0.9708,6e-05,2.92426]
[1780101204825,25.41,73347.79,4.7,-0.97076,6e-05,2.92737]
[1780101204971,25.41,73347.79,4.7,-0.97076,6e-05,2.92737]
[1780101205072,25.41,73344.81,4.7,-0.97093,6e-05,2.91275]
[1780101208276,25.41,73344.25,4.7,-0.97096,6e-05,2.91082]
[1780101208471,25.41,73344.25,4.7,-0.97096,6e-05,2.91082]
[1780101208971,25.41,73344.78,4.7,-0.97092,6e-05,2.91375]
[1780101214006,25.41,73344.48,4.7,-0.97096,6e-05,2.91009]
[1780101218003,25.42,73345.11,4.7,-0.97091,6e-05,2.91407]
[1780101218219,25.42,73345.66,4.7,-0.97087,6e-05,2.91708]
[1780101221057,25.42,73351.52,4.7,-0.97051,6e-05,2.9472]
[1780101221945,25.42,73351.52,4.7,-0.97051,6e-05,2.9472]
[1780101221971,25.42,73351.52,4.7,-0.97051,6e-05,2.9472]
[1780101222064,25.42,73355.59,4.7,-0.97027,6e-05,2.96791]
[1780101223527,25.42,73357.35,4.7,-0.97016,6e-05,2.97699]
[1780101223720,25.42,73357.35,4.7,-0.97016,6e-05,2.97699]
[1780101224078,25.42,73357.67,4.7,-0.97014,6e-05,2.97877]
[1780101229113,25.42,73357.78,4.7,-0.97012,6e-05,2.98011]
[1780101233915,25.42,73357.88,4.7,-0.97011,6e-05,2.98107]
[1780101233967,25.42,73357.88,4.7,-0.97011,6e-05,2.98107]
[1780101240190,25.43,73358.06,4.7,-0.97008,6e-05,2.98318]
[1780101245225,25.43,73363.75,4.7,-0.96973,6e-05,3.01282]
[1780101247717,25.43,73365.34,4.7,-0.96963,6e-05,3.02103]
[1780101247975,25.43,73365.34,4.7,-0.96963,6e-05,3.02103]
[1780101249540,25.43,73365.7,4.7,-0.9696,6e-05,3.02303]
[1780101249719,25.43,73365.7,4.7,-0.9696,6e-05,3.02303]
[1780101249784,25.43,73365.74,4.7,-0.9696,6e-05,3.02339]
[1780101255038,25.43,73365.74,4.7,-0.9696,6e-05,3.02339]
[1780101255219,25.43,73365.7,4.7,-0.9696,6e-05,3.02356]
[1780101260080,25.43,73365.7,4.7,-0.9696,6e-05,3.02356]
[1780101260086,25.43,73361.95,4.7,-0.96982,6e-05,3.00486]
[1780101260338,25.43,73352.42,4.7,-0.9704,6e-05,2.95662]
[1780101261345,25.43,73347.68,4.7,-0.97068,6e-05,2.93303]
[1780101262813,25.43,73347.68,4.7,-0.97068,6e-05,2.93303]
[1780101262969,25.43,73347.68,4.7,-0.97068,6e-05,2.93303]
[1780101263070,25.43,73347.64,4.7,-0.97068,6e-05,2.93329]
[1780101269401,25.44,73343.49,4.7,-0.97091,6e-05,2.91402]
[1780101271971,25.44,73342.04,4.7,-0.97099,6e-05,2.90707]
[1780101274436,25.44,73337.33,4.7,-0.97129,6e-05,2.88129]
[1780101275710,25.44,73337.33,4.7,-0.97129,6e-05,2.88129]
[1780101275721,25.44,73337.33,4.7,-0.97129,6e-05,2.88129]
[1780101275812,25.44,73338.47,4.7,-0.97121,6e-05,2.88755]
[1780101282497,25.44,73335.08,4.7,-0.97139,6e-05,2.87256]
[1780101285305,25.45,73334.51,4.7,-0.97142,6e-05,2.87041]
[1780101285468,25.45,73334.51,4.7,-0.97142,6e-05,2.87041]
[1780101285518,25.45,73334.32,4.7,-0.97143,6e-05,2.8698]
[1780101295030,25.45,73334.54,4.7,-0.9714,6e-05,2.87218]
[1780101298973,25.46,73334.66,4.7,-0.97136,6e-05,2.87498]
[1780101298992,25.46,73335.48,4.7,-0.9713,6e-05,2.87993]
[1780101299218,25.46,73335.48,4.7,-0.9713,6e-05,2.87993]
[1780101299621,25.46,73339.8,4.7,-0.97105,6e-05,2.9013]
[1780101304656,25.46,73342.02,4.7,-0.9709,6e-05,2.91356]
[1780101308803,25.46,73341.99,4.7,-0.9709,6e-05,2.91413]
[1780101308969,25.46,73341.99,4.7,-0.9709,6e-05,2.91413]
[1780101311969,25.46,73343.12,4.7,-0.97082,6e-05,2.92046]
[1780101324796,25.47,73343.39,4.7,-0.97077,6e-05,2.92495]
[1780101325588,25.47,73343.39,4.7,-0.97077,6e-05,2.92495]
[1780101325718,25.47,73343.39,4.7,-0.97077,6e-05,2.92495]
[1780101327624,25.47,73341.74,4.7,-0.97086,6e-05,2.91717]
[1780101327717,25.47,73341.74,4.7,-0.97086,6e-05,2.91717]
[1780101327817,25.47,73335.38,4.7,-0.97123,6e-05,2.88587]
[1780101329831,25.47,73335.07,4.7,-0.97125,6e-05,2.88486]
[1780101335040,25.48,73334.97,4.7,-0.97127,6e-05,2.88228]
[1780101335970,25.48,73334.91,4.7,-0.97127,6e-05,2.88227]
[1780101338559,25.48,73334.9,4.7,-0.97126,6e-05,2.88309]
[1780101338718,25.48,73334.9,4.7,-0.97126,6e-05,2.88309]
[1780101338895,25.48,73335.7,4.7,-0.97121,6e-05,2.88733]
[1780101343930,25.49,73335.33,4.7,-0.97121,6e-05,2.88689]
[1780101348965,25.49,73335.89,4.7,-0.97116,6e-05,2.89102]
[1780101354000,25.49,73335.68,4.7,-0.97116,6e-05,2.89133]
[1780101359036,25.49,73336.34,4.7,-0.9711,6e-05,2.8959]
[1780101364071,25.5,73336.81,4.7,-0.97106,6e-05,2.89951]
[1780101364376,25.5,73336.81,4.7,-0.97106,6e-05,2.89951]
[1780101364468,25.5,73336.81,4.7,-0.97106,6e-05,2.89951]
[1780101367092,25.5,73339.6,4.7,-0.97089,6e-05,2.91409]
[1780101369865,25.5,73339.81,4.7,-0.97087,6e-05,2.91558]
[1780101369971,25.5,73339.81,4.7,-0.97087,6e-05,2.91558]
[1780101370073,25.5,73339.81,4.7,-0.97087,6e-05,2.9158]
[1780101375150,25.5,73339.82,4.7,-0.97085,6e-05,2.91695]
[1780101376685,25.5,73339.82,4.7,-0.97085,6e-05,2.91695]
[1780101376718,25.5,73339.82,4.7,-0.97085,6e-05,2.91695]
[1780101387248,25.51,73343.38,4.7,-0.97061,6e-05,2.93728]
[1780101388255,25.51,73348.12,4.7,-0.97032,6e-05,2.96122]
[1780101388433,25.51,73348.12,4.7,-0.97032,6e-05,2.96122]
[1780101388467,25.51,73348.12,4.7,-0.97032,6e-05,2.96122]
[1780101388654,25.51,73348.12,4.7,-0.97032,6e-05,2.96122]
[1780101388722,25.51,73348.12,4.7,-0.97032,6e-05,2.96122]
[1780101389262,25.51,73348.19,4.7,-0.97032,6e-05,2.96173]
[1780101390270,25.51,73351.96,4.7,-0.97009,6e-05,2.98087]
[1780101391276,25.51,73354.81,4.7,-0.96995,6e-05,2.99177]
[1780101392283,25.51,73360.61,4.7,-0.96959,6e-05,3.02134]
[1780101393129,25.51,73360.61,4.7,-0.96959,6e-05,3.02134]
[1780101393220,25.51,73360.61,4.7,-0.96959,6e-05,3.02134]
[1780101393290,25.51,73363.0,4.7,-0.96944,6e-05,3.0336]
[1780101398326,25.51,73364.66,4.7,-0.96934,6e-05,3.04222]
[1780101400615,25.51,73364.68,4.7,-0.96934,6e-05,3.04235]
[1780101400719,25.51,73364.68,4.7,-0.96934,6e-05,3.04235]
[1780101400862,25.51,73364.68,4.7,-0.96934,6e-05,3.04235]
[1780101400970,25.51,73364.68,4.7,-0.96934,6e-05,3.04235]
[1780101401067,25.51,73364.98,4.7,-0.96932,6e-05,3.04394]
[1780101408396,25.51,73365.8,4.7,-0.96927,6e-05,3.04832]
[1780101410811,25.51,73366.59,4.7,-0.96922,6e-05,3.0524]
[1780101410967,25.51,73366.59,4.7,-0.96922,6e-05,3.0524]
[1780101415445,25.51,73369.29,4.7,-0.96905,6e-05,3.06636]
[1780101419312,25.51,73369.32,4.7,-0.96905,6e-05,3.06651]
[1780101419475,25.51,73369.49,4.7,-0.96904,6e-05,3.06737]
[1780101419667,25.51,73369.49,4.7,-0.96904,6e-05,3.06737]
[1780101419718,25.51,73369.49,4.7,-0.96904,6e-05,3.06737]
[1780101419768,25.51,73371.59,4.7,-0.96891,6e-05,3.0782]
[1780101425658,25.51,73373.61,4.7,-0.96878,6e-05,3.08846]
[1780101425728,25.51,73373.61,4.7,-0.96878,6e-05,3.08846]
[1780101425748,25.51,73376.23,4.7,-0.96862,6e-05,3.10201]
[1780101426526,25.51,73380.04,4.7,-0.96838,6e-05,3.12177]
[1780101427531,25.51,73386.47,4.7,-0.96797,6e-05,3.15534]
[1780101428538,25.51,73391.22,4.7,-0.96766,6e-05,3.18022]
[1780101433573,25.51,73392.09,4.7,-0.96762,6e-05,3.18383]
[1780101434580,25.51,73395.24,4.7,-0.96742,7e-05,3.20033]
[1780101435826,25.51,73395.24,4.7,-0.96742,7e-05,3.20033]
[1780101435966,25.51,73395.24,4.7,-0.96742,7e-05,3.20033]
[1780101437943,25.51,73396.22,4.7,-0.96736,7e-05,3.20508]
[1780101437969,25.51,73396.22,4.7,-0.96736,7e-05,3.20508]
[1780101438070,25.51,73396.27,4.7,-0.96736,7e-05,3.20489]
[1780101443643,25.5,73396.2,4.7,-0.96738,7e-05,3.2034]
[1780101451699,25.5,73398.42,4.7,-0.96729,7e-05,3.20969]
[1780101452706,25.5,73401.06,4.7,-0.96712,7e-05,3.22354]
[1780101453586,25.5,73401.06,4.7,-0.96712,7e-05,3.22354]
[1780101453717,25.5,73401.06,4.7,-0.96712,7e-05,3.22354]
[1780101454720,25.5,73409.15,4.7,-0.9666,7e-05,3.26643]
[1780101455748,25.5,73409.15,4.7,-0.9666,7e-05,3.26643]
[1780101455968,25.5,73409.15,4.7,-0.9666,7e-05,3.26643]
[1780101456200,25.5,73412.92,4.7,-0.96635,7e-05,3.28612]
[1780101457741,25.5,73415.68,4.7,-0.96617,7e-05,3.3007]
[1780101461497,25.49,73416.0,4.7,-0.96616,7e-05,3.30167]
[1780101461717,25.49,73416.0,4.7,-0.96616,7e-05,3.30167]
[1780101461769,25.49,73418.53,4.7,-0.966,7e-05,3.31466]
[1780101463462,25.49,73418.64,4.7,-0.966,7e-05,3.31484]
[1780101463469,25.49,73418.64,4.7,-0.966,7e-05,3.31484]
[1780101463783,25.49,73418.94,4.7,-0.96598,7e-05,3.31607]
[1780101467283,25.49,73418.94,4.7,-0.96598,7e-05,3.31607]
[1780101473505,25.48,73418.84,4.7,-0.96604,7e-05,3.31183]
[1780101473721,25.48,73418.84,4.7,-0.96604,7e-05,3.31183]
[1780101473853,25.48,73416.02,4.7,-0.96623,7e-05,3.29609]
[1780101474860,25.48,73413.04,4.7,-0.96644,7e-05,3.27954]
[1780101479895,25.48,73412.83,4.7,-0.96647,7e-05,3.27662]
[1780101482718,25.47,73413.0,4.7,-0.96647,7e-05,3.27686]
[1780101482917,25.47,73409.39,4.7,-0.96671,7e-05,3.25704]
[1780101483923,25.47,73406.82,4.7,-0.96689,7e-05,3.24289]
[1780101493993,25.47,73408.47,4.7,-0.96682,7e-05,3.24852]
[1780101494781,25.47,73408.47,4.7,-0.96682,7e-05,3.24852]
[1780101494970,25.47,73408.47,4.7,-0.96682,7e-05,3.24852]
[1780101495007,25.47,73408.47,4.7,-0.96682,7e-05,3.24823]
[1780101500042,25.46,73406.79,4.7,-0.96695,7e-05,3.23775]
[1780101503968,25.46,73407.13,4.7,-0.96694,7e-05,3.23902]
[1780101504070,25.46,73409.26,4.7,-0.9668,7e-05,3.24991]
[1780101507973,25.46,73410.46,4.7,-0.96673,7e-05,3.25547]
[1780101519175,25.45,73412.37,4.7,-0.96669,7e-05,3.25806]
[1780101519525,25.45,73412.37,4.7,-0.96669,7e-05,3.25806]
[1780101519719,25.45,73412.37,4.7,-0.96669,7e-05,3.25806]
[1780101520256,25.45,73412.37,4.7,-0.96669,7e-05,3.25806]
[1780101520319,25.45,73412.37,4.7,-0.9667,7e-05,3.25774]
[1780101520471,25.45,73412.37,4.7,-0.9667,7e-05,3.25774]
[1780101528239,25.44,73412.41,4.7,-0.96672,7e-05,3.2554]
[1780101532318,25.44,73418.19,4.7,-0.96636,7e-05,3.28535]
[1780101533274,25.44,73420.81,4.7,-0.96618,7e-05,3.29921]
[1780101533971,25.44,73420.81,4.7,-0.96618,7e-05,3.29921]
[1780101540323,25.43,73420.6,4.7,-0.96623,7e-05,3.29531]
[1780101547372,25.43,73422.0,4.7,-0.96617,7e-05,3.30019]
[1780101552407,25.42,73421.95,4.7,-0.9662,7e-05,3.29794]
[1780101552512,25.42,73421.95,4.7,-0.9662,7e-05,3.29794]
[1780101552721,25.42,73421.95,4.7,-0.9662,7e-05,3.29794]
[1780101553352,25.42,73421.95,4.7,-0.9662,7e-05,3.29794]
[1780101553414,25.42,73421.63,4.7,-0.96623,7e-05,3.29581]
[1780101558454,25.42,73418.66,4.7,-0.96645,7e-05,3.27779]
[1780101558961,25.42,73418.66,4.7,-0.96645,7e-05,3.27779]
[1780101558970,25.42,73418.66,4.7,-0.96645,7e-05,3.27779]
[1780101559469,25.42,73418.66,4.7,-0.96645,7e-05,3.27779]
[1780101559153,25.41,73418.66,4.7,-0.96645,7e-05,3.27743]
[1780101559725,25.41,73418.66,4.7,-0.96645,7e-05,3.27743]
[1780101563489,25.41,73420.75,4.7,-0.96633,7e-05,3.28736]
[1780101571546,25.4,73421.08,4.7,-0.96638,7e-05,3.28235]
[1780101576581,25.4,73421.61,4.7,-0.96637,7e-05,3.28341]
[1780101580163,25.4,73421.7,4.7,-0.96637,7e-05,3.28353]
[1780101580218,25.4,73421.7,4.7,-0.96637,7e-05,3.28353]
[1780101580426,25.4,73421.7,4.7,-0.96638,7e-05,3.28244]
[1780101581035,25.4,73421.7,4.7,-0.96638,7e-05,3.28244]
[1780101581221,25.4,73421.7,4.7,-0.96638,7e-05,3.28244]
[1780101586653,25.39,73420.48,4.7,-0.96649,7e-05,3.27372]
[1780101589333,25.39,73420.48,4.7,-0.96649,7e-05,3.27372]
[1780101589469,25.39,73420.48,4.7,-0.96649,7e-05,3.27372]
[1780101589434,25.39,73420.68,4.7,-0.96649,7e-05,3.2738]
[1780101590454,25.39,73420.68,4.7,-0.96649,7e-05,3.2738]
[1780101590469,25.39,73420.68,4.7,-0.96649,7e-05,3.2738]
[1780101589674,25.39,73420.85,4.7,-0.96648,7e-05,3.27472]
[1780101591688,25.39,73422.7,4.7,-0.96636,7e-05,3.28409]
[1780101594709,25.39,73420.89,4.7,-0.9665,7e-05,3.27323]
[1780101597730,25.38,73422.6,4.7,-0.96639,7e-05,3.28154]
[1780101602992,25.38,73422.69,4.7,-0.96641,7e-05,3.28069]
[1780101603072,25.38,73422.69,4.7,-0.96641,7e-05,3.28069]
[1780101603318,25.38,73420.82,4.7,-0.96654,7e-05,3.2699]
[1780101604430,25.38,73420.82,4.7,-0.96654,7e-05,3.2699]
[1780101604469,25.38,73420.82,4.7,-0.96654,7e-05,3.2699]
[1780101604490,25.38,73415.22,4.7,-0.96691,7e-05,3.23938]
[1780101609814,25.38,73413.8,4.7,-0.96702,7e-05,3.23049]
[1780101613437,25.38,73413.52,4.7,-0.96705,7e-05,3.22874]
[1780101613468,25.38,73413.52,4.7,-0.96705,7e-05,3.22874]
[1780101613457,25.37,73410.28,4.7,-0.96727,7e-05,3.21066]
[1780101615976,25.37,73409.13,4.7,-0.96734,7e-05,3.20451]
[1780101616077,25.37,73408.84,4.7,-0.96737,7e-05,3.20255]
[1780101621898,25.37,73408.8,4.7,-0.96738,7e-05,3.20113]
[1780101626933,25.37,73408.76,4.7,-0.9674,7e-05,3.19991]
[1780101630057,25.37,73409.03,4.7,-0.96739,7e-05,3.20095]
[1780101630221,25.37,73409.03,4.7,-0.96739,7e-05,3.20095]
[1780101635996,25.36,73409.43,4.7,-0.96741,7e-05,3.19788]
[1780101641281,25.36,73409.81,4.7,-0.9674,7e-05,3.1991]
[1780101641468,25.36,73409.81,4.7,-0.9674,7e-05,3.1991]
[1780101643611,25.36,73410.26,4.7,-0.96738,7e-05,3.20088]
[1780101643720,25.36,73410.26,4.7,-0.96738,7e-05,3.20088]
[1780101644052,25.36,73408.09,4.7,-0.96752,7e-05,3.18908]
[1780101650094,25.36,73408.16,4.7,-0.96753,7e-05,3.18827]
[1780101651783,25.36,73407.72,4.7,-0.96756,7e-05,3.18573]
[1780101651971,25.36,73407.72,4.7,-0.96756,7e-05,3.18573]
[1780101657143,25.35,73407.37,4.7,-0.9676,7e-05,3.1827]
[1780101662178,25.35,73409.7,4.7,-0.96746,7e-05,3.19411]
[1780101664836,25.35,73409.75,4.7,-0.96747,7e-05,3.19373]
[1780101664969,25.35,73409.75,4.7,-0.96747,7e-05,3.19373]
[1780101667031,25.35,73410.45,4.7,-0.96742,7e-05,3.19704]
[1780101667125,25.35,73410.45,4.7,-0.96742,7e-05,3.19704]
[1780101667217,25.35,73411.12,4.7,-0.96738,7e-05,3.20041]
[1780101668224,25.35,73414.93,4.7,-0.96714,7e-05,3.2206]
[1780101671488,25.35,73416.28,4.7,-0.96705,7e-05,3.22734]
[1780101671721,25.35,73416.31,4.7,-0.96705,7e-05,3.22724]
[1780101676924,25.35,73416.31,4.7,-0.96705,7e-05,3.22724]
[1780101676968,25.35,73416.31,4.7,-0.96705,7e-05,3.22724]
[1780101679637,25.34,73419.08,4.7,-0.9669,7e-05,3.24007]
[1780101679722,25.34,73419.08,4.7,-0.9669,7e-05,3.24007]
[1780101680310,25.34,73417.95,4.7,-0.96698,7e-05,3.2337]
[1780101682641,25.34,73416.78,4.7,-0.96706,7e-05,3.22686]
[1780101682718,25.34,73416.78,4.7,-0.96706,7e-05,3.22686]
[1780101684790,25.34,73418.58,4.7,-0.96695,7e-05,3.23604]
[1780101684883,25.34,73418.58,4.7,-0.96695,7e-05,3.23604]
[1780101685346,25.34,73414.46,4.7,-0.96722,7e-05,3.21361]
[1780101686352,25.34,73408.94,4.7,-0.96759,7e-05,3.18385]
[1780101688153,25.34,73409.75,4.7,-0.96754,7e-05,3.18799]
[1780101688225,25.34,73409.75,4.7,-0.96754,7e-05,3.18799]
[1780101688366,25.34,73409.73,4.7,-0.96754,7e-05,3.18769]
[1780101691387,25.33,73411.46,4.7,-0.96747,7e-05,3.19256]
[1780101695972,25.33,73413.14,4.7,-0.96737,7e-05,3.20071]
[1780101701457,25.33,73414.2,4.7,-0.96732,7e-05,3.20502]
[1780101702464,25.33,73411.41,4.7,-0.9675,7e-05,3.18987]
[1780101703759,25.33,73409.62,4.7,-0.96762,7e-05,3.18012]
[1780101703970,25.33,73409.62,4.7,-0.96762,7e-05,3.18012]
[1780101706080,25.33,73409.5,4.7,-0.96764,7e-05,3.17913]
[1780101706219,25.33,73409.5,4.7,-0.96764,7e-05,3.17913]
[1780101706492,25.33,73410.84,4.7,-0.96755,7e-05,3.18608]
[1780101711528,25.32,73410.62,4.7,-0.96758,7e-05,3.18395]
[1780101716427,25.32,73410.99,4.7,-0.96756,7e-05,3.18519]
[1780101716469,25.32,73410.99,4.7,-0.96756,7e-05,3.18519]
[1780101721598,25.32,73411.55,4.7,-0.96754,7e-05,3.18707]
[1780101724828,25.32,73409.87,4.7,-0.96765,7e-05,3.17755]
[1780101724970,25.32,73409.87,4.7,-0.96765,7e-05,3.17755]
[1780101726783,25.32,73409.48,4.7,-0.96768,7e-05,3.17514]
[1780101726968,25.32,73409.48,4.7,-0.96768,7e-05,3.17514]
[1780101727639,25.32,73409.37,4.7,-0.96769,7e-05,3.17438]
[1780101733468,25.32,73409.31,4.7,-0.9677,7e-05,3.17358]
[1780101733724,25.32,73409.31,4.7,-0.96771,7e-05,3.17311]
[1780101743769,25.31,73412.98,4.7,-0.96749,7e-05,3.19123]
[1780101743970,25.31,73412.98,4.7,-0.96749,7e-05,3.19123]
[1780101745724,25.31,73413.42,4.7,-0.96746,7e-05,3.19321]
[1780101745980,25.31,73413.42,4.7,-0.96746,7e-05,3.19321]
[1780101746076,25.31,73413.42,4.7,-0.96747,7e-05,3.19303]
[1780101749128,25.31,73413.9,4.7,-0.96744,7e-05,3.19522]
[1780101749219,25.31,73413.9,4.7,-0.96744,7e-05,3.19522]
[1780101750803,25.31,73418.97,4.7,-0.96711,7e-05,3.22181]
[1780101751810,25.31,73426.19,4.7,-0.96667,7e-05,3.25678]
[1780101753190,25.31,73426.19,4.7,-0.96667,7e-05,3.25678]
[1780101753223,25.31,73426.19,4.7,-0.96667,7e-05,3.25678]
[1780101753320,25.31,73426.86,4.7,-0.96663,7e-05,3.26011]
[1780101756081,25.31,73426.86,4.7,-0.96663,7e-05,3.26011]
[1780101756221,25.31,73426.86,4.7,-0.96663,7e-05,3.26011]
[1780101762887,25.3,73424.84,4.7,-0.9668,7e-05,3.24616]
[1780101764615,25.3,73424.84,4.7,-0.9668,7e-05,3.24616]
[1780101763894,25.3,73421.8,4.7,-0.96701,7e-05,3.22946]
[1780101764722,25.3,73421.8,4.7,-0.96701,7e-05,3.22946]
[1780101766993,25.3,73418.1,4.7,-0.96726,7e-05,3.20907]
[1780101767222,25.3,73418.1,4.7,-0.96726,7e-05,3.20907]
[1780101767223,25.3,73418.1,4.7,-0.96726,7e-05,3.20885]
[1780101773964,25.3,73418.16,4.7,-0.96728,7e-05,3.20769]
[1780101778102,25.29,73420.39,4.7,-0.96714,7e-05,3.21899]
[1780101778218,25.29,73420.39,4.7,-0.96714,7e-05,3.21899]
[1780101785044,25.29,73419.94,4.7,-0.96719,7e-05,3.21467]
[1780101791240,25.29,73420.17,4.7,-0.96718,7e-05,3.21567]
[1780101791467,25.29,73420.17,4.7,-0.96718,7e-05,3.21567]
[1780101796121,25.28,73416.13,4.7,-0.96747,7e-05,3.19173]
[1780101798596,25.28,73415.89,4.7,-0.96749,7e-05,3.19027]
[1780101798718,25.28,73415.89,4.7,-0.96749,7e-05,3.19027]
[1780101798698,25.28,73415.98,4.7,-0.96749,7e-05,3.19039]
[1780101804177,25.28,73416.03,4.7,-0.9675,7e-05,3.18979]
[1780101806359,25.28,73416.03,4.7,-0.9675,7e-05,3.18979]
[1780101806467,25.28,73416.03,4.7,-0.9675,7e-05,3.18979]
[1780101813240,25.28,73416.18,4.7,-0.96754,7e-05,3.18535]
[1780101819282,25.27,73416.27,4.7,-0.96755,7e-05,3.18491]
[1780101820697,25.27,73416.27,4.7,-0.96755,7e-05,3.18491]
[1780101820721,25.27,73416.27,4.7,-0.96755,7e-05,3.18491]
[1780101823071,25.27,73415.46,4.7,-0.9676,7e-05,3.18014]
[1780101823218,25.27,73415.46,4.7,-0.9676,7e-05,3.18014]
[1780101823318,25.27,73415.46,4.7,-0.96761,7e-05,3.18]
[1780101828245,25.27,73414.4,4.7,-0.96768,7e-05,3.17371]
[1780101828467,25.27,73414.4,4.7,-0.96768,7e-05,3.17371]
[1780101834388,25.27,73417.21,4.7,-0.96751,7e-05,3.18763]
[1780101843114,25.27,73417.36,4.7,-0.96751,7e-05,3.18775]
[1780101843451,25.27,73421.17,4.7,-0.96727,7e-05,3.20731]
[1780101845790,25.26,73422.71,4.7,-0.96718,7e-05,3.21515]
[1780101845972,25.26,73422.71,4.7,-0.96718,7e-05,3.21515]
[1780101846472,25.26,73422.82,4.7,-0.96717,7e-05,3.21551]
[1780101850500,25.26,73426.44,4.7,-0.96694,7e-05,3.23411]
[1780101855535,25.26,73425.95,4.7,-0.96699,7e-05,3.23016]
[1780101863591,25.25,73427.85,4.7,-0.96689,7e-05,3.23841]
[1780101869633,25.25,73428.75,4.7,-0.96685,7e-05,3.24164]
[1780101874668,25.25,73428.2,4.7,-0.96694,7e-05,3.23351]
[1780101880710,25.24,73427.75,4.7,-0.96699,7e-05,3.22954]
[1780101887760,25.24,73427.85,4.7,-0.967,7e-05,3.22832]
[1780101896822,25.24,73428.11,4.7,-0.96701,7e-05,3.22758]
[1780101901857,25.23,73428.49,4.7,-0.967,7e-05,3.22849]
[1780101907899,25.23,73428.55,4.7,-0.96702,7e-05,3.22747]
[1780101917969,25.22,73428.54,4.7,-0.96704,7e-05,3.22526]
[1780101918976,25.22,73422.25,4.7,-0.96746,7e-05,3.19118]
[1780101919983,25.22,73417.68,4.7,-0.96776,7e-05,3.16657]
[1780101923004,25.22,73420.52,4.7,-0.96758,7e-05,3.18141]
[1780101924014,25.22,73423.95,4.7,-0.96736,7e-05,3.19966]
[1780101929049,25.22,73423.85,4.7,-0.96738,7e-05,3.19825]
[1780101931063,25.22,73426.36,4.7,-0.96725,7e-05,3.20761]
[1780101936097,25.22,73427.63,4.7,-0.96718,7e-05,3.21343]
[1780101941134,25.21,73427.63,4.7,-0.96719,7e-05,3.21237]
[1780101947175,25.21,73427.66,4.7,-0.96721,7e-05,3.21127]
[1780101957245,25.21,73427.59,4.7,-0.96724,7e-05,3.20881]
[1780101962282,25.2,73427.14,4.7,-0.96728,7e-05,3.20538]
[1780101963287,25.2,73423.9,4.7,-0.96749,7e-05,3.18777]
[1780101964294,25.2,73419.11,4.7,-0.96781,7e-05,3.16197]
[1780101969329,25.2,73418.85,4.7,-0.96783,7e-05,3.15997]
[1780101975371,25.2,73420.32,4.7,-0.96775,7e-05,3.167]
[1780101981413,25.2,73423.18,4.7,-0.96757,7e-05,3.18135]
[1780101987457,25.2,73423.08,4.7,-0.96759,7e-05,3.17974]
[1780101991484,25.19,73425.42,4.7,-0.96748,7e-05,3.18779]
[1780101996519,25.19,73427.27,4.7,-0.96737,7e-05,3.19674]
[1780102001554,25.19,73428.29,4.7,-0.96732,7e-05,3.20097]
[1780102006589,25.19,73427.24,4.7,-0.96741,7e-05,3.19426]
[1780102011624,25.18,73427.93,4.7,-0.96737,7e-05,3.19694]
[1780102016659,25.18,73428.13,4.7,-0.96737,7e-05,3.19697]
[1780102021694,25.18,73428.26,4.7,-0.96738,7e-05,3.19661]
[1780102026729,25.18,73428.54,4.7,-0.96737,7e-05,3.19702]
[1780102031764,25.17,73428.57,4.7,-0.96738,7e-05,3.19607]
[1780102036799,25.17,73428.07,4.7,-0.96743,7e-05,3.19226]
[1780102043848,25.17,73428.03,4.7,-0.96745,7e-05,3.19048]
[1780102048883,25.17,73428.2,4.7,-0.96746,7e-05,3.19026]
[1780102053917,25.16,73428.74,4.7,-0.96747,7e-05,3.18825]
[1780102055932,25.16,73434.04,4.7,-0.96712,7e-05,3.21638]
[1780102060966,25.16,73434.7,4.7,-0.9671,7e-05,3.2186]
[1780102066006,25.16,73434.59,4.7,-0.96712,7e-05,3.21667]
[1780102077084,25.15,73434.54,4.7,-0.96716,7e-05,3.21362]
[1780102082120,25.15,73434.57,4.7,-0.96717,7e-05,3.21263]
[1780102088163,25.14,73434.79,4.7,-0.96717,7e-05,3.21242]
[1780102089170,25.14,73437.5,4.7,-0.967,7e-05,3.22687]
[1780102094205,25.14,73440.99,4.7,-0.96678,7e-05,3.24453]
[1780102099240,25.14,73434.43,4.7,-0.96723,7e-05,3.20749]
[1780102100247,25.14,73431.0,4.7,-0.96746,7e-05,3.18875]
[1780102105282,25.13,73432.61,4.7,-0.96737,7e-05,3.19637]
[1780102113339,25.13,73434.4,4.7,-0.96731,7e-05,3.20035]
[1780102120387,25.13,73433.71,4.7,-0.96738,7e-05,3.19496]
[1780102126429,25.12,73432.8,4.7,-0.96746,7e-05,3.18867]
[1780102131464,25.12,73432.03,4.7,-0.96752,7e-05,3.18341]
[1780102136499,25.12,73433.19,4.7,-0.96746,7e-05,3.18856]
[1780102142541,25.11,73433.02,4.7,-0.96749,7e-05,3.18632]
[1780102147576,25.11,73433.64,4.7,-0.96746,7e-05,3.18856]
[1780102152611,25.11,73431.86,4.7,-0.96759,7e-05,3.17783]
[1780102158653,25.11,73435.5,4.7,-0.96737,7e-05,3.19609]
[1780102165703,25.1,73435.09,4.7,-0.96741,7e-05,3.19218]
[1780102170739,25.1,73432.98,4.7,-0.96757,7e-05,3.17941]
[1780102182823,25.09,73432.87,4.7,-0.96764,7e-05,3.17259]
[1780102187858,25.09,73433.3,4.7,-0.96763,7e-05,3.17387]
[1780102192893,25.09,73431.1,4.7,-0.96779,7e-05,3.1611]
[1780102193900,25.09,73428.16,4.7,-0.96798,7e-05,3.14518]
[1780102194907,25.09,73421.39,4.7,-0.96842,6e-05,3.10899]
[1780102196921,25.09,73419.8,4.7,-0.96853,6e-05,3.1004]
[1780102201956,25.09,73419.36,4.7,-0.96856,6e-05,3.09766]
[1780102206991,25.09,73422.72,4.7,-0.96835,6e-05,3.11506]
[1780102210012,25.09,73427.74,4.7,-0.96803,7e-05,3.14147]
[1780102215047,25.08,73430.51,4.7,-0.96785,7e-05,3.15555]
[1780102220082,25.08,73430.68,4.7,-0.96785,7e-05,3.15566]
[1780102227131,25.08,73433.22,4.7,-0.9677,7e-05,3.16814]
[1780102232168,25.08,73433.4,4.7,-0.96773,7e-05,3.16457]
[1780102238208,25.08,73433.55,4.7,-0.96773,7e-05,3.16451]
[1780102243243,25.07,73434.11,4.7,-0.96771,7e-05,3.16682]
[1780102248278,25.07,73433.94,4.7,-0.96773,7e-05,3.16524]
[1780102255327,25.07,73434.09,4.7,-0.96773,7e-05,3.16515]
[1780102260362,25.07,73434.86,4.7,-0.96768,7e-05,3.1687]
[1780102261369,25.07,73430.27,4.7,-0.96799,7e-05,3.14395]
[1780102262376,25.07,73426.63,4.7,-0.96822,7e-05,3.12443]
[1780102267411,25.07,73426.36,4.7,-0.96825,6e-05,3.12266]
[1780102272447,25.07,73427.18,4.7,-0.9682,7e-05,3.12668]
[1780102275468,25.07,73430.25,4.7,-0.968,7e-05,3.14281]
[1780102279496,25.06,73426.81,4.7,-0.96823,7e-05,3.12402]
[1780102286545,25.06,73426.3,4.7,-0.96827,6e-05,3.12083]
[1780102295608,25.06,73428.47,4.7,-0.96817,7e-05,3.12802]
[1780102300643,25.06,73429.92,4.7,-0.96808,7e-05,3.13522]
[1780102303664,25.06,73432.74,4.7,-0.9679,7e-05,3.14992]
[1780102308699,25.06,73432.69,4.7,-0.96792,7e-05,3.14895]
[1780102313734,25.06,73431.59,4.7,-0.968,7e-05,3.14233]
[1780102318769,25.06,73432.31,4.7,-0.96796,7e-05,3.14549]
[1780102323814,25.05,73435.9,4.7,-0.96773,7e-05,3.16402]
[1780102325848,25.05,73432.77,4.7,-0.96794,7e-05,3.14688]
[1780102326855,25.05,73427.75,4.7,-0.96827,6e-05,3.11975]
[1780102328869,25.05,73425.12,4.7,-0.96845,6e-05,3.10558]
[1780102333904,25.05,73426.44,4.7,-0.96837,6e-05,3.11213]
[1780102337934,25.05,73431.88,4.7,-0.96802,7e-05,3.1407]
[1780102338941,25.05,73434.99,4.7,-0.96781,7e-05,3.15721]
[1780102340279,25.05,73434.99,4.7,-0.96781,7e-05,3.15721]
[1780102339977,25.05,73442.18,4.7,-0.96734,7e-05,3.19597]
[1780102340976,25.05,73467.56,4.7,-0.96562,7e-05,3.33502]
[1780102341983,25.05,73472.89,4.7,-0.96525,7e-05,3.36435]
[1780102344038,25.05,73472.83,4.7,-0.96526,7e-05,3.36348]
[1780102346774,25.04,73471.21,4.7,-0.9654,7e-05,3.35281]
[1780102348223,25.04,73469.28,4.7,-0.96554,7e-05,3.34151]
[1780102349034,25.04,73463.61,4.7,-0.96594,7e-05,3.30898]
[1780102352620,25.04,73463.93,4.7,-0.96597,7e-05,3.30564]
[1780102352729,25.04,73463.93,4.7,-0.96597,7e-05,3.30564]
[1780102353062,25.04,73466.02,4.7,-0.96584,7e-05,3.31684]
[1780102355525,25.03,73464.13,4.7,-0.96598,7e-05,3.30548]
[1780102355720,25.03,73464.13,4.7,-0.96598,7e-05,3.30548]
[1780102362126,25.03,73464.08,4.7,-0.96601,7e-05,3.30244]
[1780102367161,25.02,73465.6,4.7,-0.96593,7e-05,3.30896]
[1780102369543,25.02,73465.64,4.7,-0.96594,7e-05,3.30841]
[1780102369719,25.02,73465.64,4.7,-0.96594,7e-05,3.30841]
[1780102370884,25.02,73465.81,4.7,-0.96593,7e-05,3.30897]
[1780102370971,25.02,73465.81,4.7,-0.96593,7e-05,3.30897]
[1780102371189,25.02,73466.07,4.7,-0.96592,7e-05,3.31003]
[1780102376224,25.02,73463.82,4.7,-0.9661,7e-05,3.29572]
[1780102380971,25.01,73464.03,4.7,-0.9661,7e-05,3.29547]
[1780102381220,25.01,73464.03,4.7,-0.9661,7e-05,3.29547]
[1780102383273,25.01,73466.95,4.7,-0.96591,7e-05,3.31063]
[1780102384280,25.01,73471.07,4.7,-0.96563,7e-05,3.33321]
[1780102384801,25.01,73471.07,4.7,-0.96563,7e-05,3.33321]
[1780102384974,25.01,73471.07,4.7,-0.96563,7e-05,3.33321]
[1780102385092,25.01,73471.07,4.7,-0.96563,7e-05,3.33321]
[1780102385223,25.01,73471.07,4.7,-0.96563,7e-05,3.33321]
[1780102385287,25.01,73475.79,4.7,-0.96531,7e-05,3.35923]
[1780102390322,25.0,73477.51,4.7,-0.96522,7e-05,3.36663]
[1780102390353,25.0,73477.51,4.7,-0.96522,7e-05,3.36663]
[1780102390469,25.0,73477.51,4.7,-0.96522,7e-05,3.36663]
[1780102394804,25.0,73478.39,4.7,-0.96517,7e-05,3.3702]
[1780102394968,25.0,73478.39,4.7,-0.96517,7e-05,3.3702]
[1780102395245,25.0,73478.39,4.7,-0.96517,7e-05,3.3702]
[1780102395322,25.0,73479.34,4.7,-0.96512,7e-05,3.37462]
[1780102395474,25.0,73479.34,4.7,-0.96512,7e-05,3.37462]
[1780102401605,24.99,73482.41,4.7,-0.96493,7e-05,3.38962]
[1780102401724,24.99,73482.41,4.7,-0.96493,7e-05,3.38962]
[1780102404419,24.99,73487.22,4.7,-0.96461,7e-05,3.41488]
[1780102408883,24.98,73485.65,4.7,-0.96475,7e-05,3.40438]
[1780102408969,24.98,73485.65,4.7,-0.96475,7e-05,3.40438]
[1780102411043,24.98,73485.49,4.7,-0.96477,7e-05,3.40248]
[1780102411222,24.98,73485.49,4.7,-0.96477,7e-05,3.40248]
[1780102411318,24.98,73486.57,4.7,-0.96474,7e-05,3.40369]
[1780102417511,24.97,73486.35,4.7,-0.9648,7e-05,3.39951]
[1780102419349,24.97,73486.35,4.7,-0.9648,7e-05,3.39951]
[1780102418518,24.97,73490.07,4.7,-0.96454,7e-05,3.42018]
[1780102419468,24.97,73490.07,4.7,-0.96454,7e-05,3.42018]
[1780102421539,24.97,73486.95,4.7,-0.96478,7e-05,3.4009]
[1780102425968,24.97,73485.51,4.7,-0.96489,7e-05,3.3918]
[1780102426221,24.97,73485.51,4.7,-0.96489,7e-05,3.3918]
[1780102426762,24.96,73484.95,4.7,-0.96495,7e-05,3.38726]
[1780102426972,24.96,73484.95,4.7,-0.96495,7e-05,3.38726]
[1780102427073,24.96,73484.91,4.7,-0.96496,7e-05,3.38658]
[1780102428588,24.96,73481.08,4.7,-0.96523,7e-05,3.36454]
[1780102432929,24.96,73478.52,4.7,-0.96542,7e-05,3.34934]
[1780102432968,24.96,73478.52,4.7,-0.96542,7e-05,3.34934]
[1780102438658,24.95,73480.26,4.7,-0.96534,7e-05,3.35603]
[1780102443329,24.95,73482.47,4.7,-0.9652,7e-05,3.36727]
[1780102443468,24.95,73482.7,4.7,-0.96519,7e-05,3.36815]
[1780102445507,24.95,73480.9,4.7,-0.96533,7e-05,3.3572]
[1780102445724,24.95,73480.9,4.7,-0.96533,7e-05,3.3572]
[1780102445801,24.95,73479.68,4.7,-0.96542,7e-05,3.34994]
[1780102447722,24.95,73472.16,4.7,-0.96595,7e-05,3.3071]
[1780102448728,24.94,73468.74,4.7,-0.96619,7e-05,3.28778]
[1780102449735,24.94,73463.73,4.7,-0.96654,7e-05,3.25979]
[1780102454770,24.94,73463.92,4.7,-0.96654,7e-05,3.25966]
[1780102459805,24.94,73466.47,4.7,-0.96638,7e-05,3.27251]
[1780102461579,24.94,73466.31,4.7,-0.96639,7e-05,3.27136]
[1780102461718,24.94,73466.31,4.7,-0.96639,7e-05,3.27136]
[1780102467318,24.94,73467.18,4.7,-0.96634,7e-05,3.27538]
[1780102467935,24.93,73466.47,4.7,-0.96641,7e-05,3.27038]
[1780102467969,24.93,73466.47,4.7,-0.96641,7e-05,3.27038]
[1780102468069,24.93,73466.94,4.7,-0.96638,7e-05,3.27272]
[1780102472896,24.93,73461.0,4.7,-0.96683,7e-05,3.2351]
[1780102474400,24.93,73446.59,4.7,-0.9678,7e-05,3.15623]
[1780102476223,24.93,73447.36,4.7,-0.96775,7e-05,3.16038]
[1780102476318,24.93,73448.0,4.7,-0.96771,7e-05,3.16369]
[1780102483108,24.93,73448.07,4.7,-0.96771,7e-05,3.16372]
[1780102483219,24.93,73448.07,4.7,-0.96771,7e-05,3.16372]
[1780102483319,24.93,73448.22,4.7,-0.9677,7e-05,3.16427]
[1780102483974,24.93,73452.42,4.7,-0.96742,7e-05,3.18702]
[1780102487335,24.93,73454.23,4.7,-0.96731,7e-05,3.19664]
[1780102487380,24.93,73458.94,4.7,-0.96699,7e-05,3.22206]
[1780102487474,24.93,73458.94,4.7,-0.96699,7e-05,3.22206]
[1780102490016,24.93,73448.28,4.7,-0.96771,7e-05,3.16368]
[1780102491043,24.93,73436.53,4.7,-0.96848,7e-05,3.10042]
[1780102492041,24.92,73424.78,4.7,-0.96924,6e-05,3.03817]
[1780102493048,24.93,73425.74,4.7,-0.96918,6e-05,3.04323]
[1780102494140,24.93,73425.74,4.7,-0.96918,6e-05,3.04323]
[1780102494223,24.93,73425.74,4.7,-0.96918,6e-05,3.04323]
[1780102494242,24.93,73425.62,4.7,-0.96919,6e-05,3.04283]
[1780102496206,24.93,73425.62,4.7,-0.96919,6e-05,3.04283]
[1780102496225,24.93,73425.62,4.7,-0.96919,6e-05,3.04283]
[1780102496256,24.93,73425.9,4.7,-0.96916,6e-05,3.04453]
[1780102501104,24.93,73430.82,4.7,-0.96884,6e-05,3.07106]
[1780102502111,24.93,73436.66,4.7,-0.96846,7e-05,3.10207]
[1780102504126,24.93,73441.03,4.7,-0.96818,7e-05,3.12551]
[1780102505132,24.93,73445.03,4.7,-0.96792,7e-05,3.147]
[1780102506648,24.93,73445.4,4.7,-0.96789,7e-05,3.14897]
[1780102506721,24.93,73445.4,4.7,-0.96789,7e-05,3.14897]
[1780102511891,24.93,73447.1,4.7,-0.96778,7e-05,3.15772]
[1780102511970,24.93,73447.1,4.7,-0.96778,7e-05,3.15772]
[1780102512285,24.93,73447.1,4.7,-0.96778,7e-05,3.15772]
[1780102512471,24.93,73447.1,4.7,-0.96778,7e-05,3.15772]
[1780102512381,24.93,73446.47,4.7,-0.96783,7e-05,3.15424]
[1780102517216,24.93,73440.93,4.7,-0.9682,7e-05,3.12413]
[1780102519032,24.93,73442.77,4.7,-0.96807,7e-05,3.13397]
[1780102519221,24.93,73442.77,4.7,-0.96807,7e-05,3.13397]
[1780102524264,24.93,73441.91,4.7,-0.96813,7e-05,3.12913]
[1780102525813,24.93,73443.74,4.7,-0.96801,7e-05,3.13892]
[1780102525973,24.93,73443.74,4.7,-0.96801,7e-05,3.13892]
[1780102527190,24.92,73444.44,4.7,-0.96797,7e-05,3.14263]
[1780102527229,24.92,73444.44,4.7,-0.96797,7e-05,3.14263]
[1780102527286,24.92,73445.1,4.7,-0.96793,7e-05,3.14612]
[1780102531520,24.92,73443.87,4.7,-0.96805,7e-05,3.13548]
[1780102531719,24.92,73443.87,4.7,-0.96805,7e-05,3.13548]
[1780102540377,24.92,73443.13,4.7,-0.9681,7e-05,3.13112]
[1780102545412,24.92,73441.18,4.7,-0.96823,7e-05,3.12045]
[1780102550201,24.92,73441.49,4.7,-0.96821,7e-05,3.12198]
[1780102550220,24.92,73441.49,4.7,-0.96821,7e-05,3.12198]
[1780102550447,24.92,73441.23,4.7,-0.96823,7e-05,3.12055]
[1780102551466,24.92,73441.23,4.7,-0.96823,7e-05,3.12055]
[1780102551720,24.92,73441.23,4.7,-0.96823,7e-05,3.12055]
[1780102557417,24.92,73438.79,4.7,-0.96839,7e-05,3.10735]
[1780102557470,24.92,73438.79,4.7,-0.96839,7e-05,3.10735]
[1780102557452,24.92,73438.79,4.7,-0.96839,7e-05,3.10734]
[1780102562532,24.92,73439.88,4.7,-0.96832,7e-05,3.11306]
[1780102564574,24.92,73440.44,4.7,-0.96828,7e-05,3.11602]
[1780102564722,24.92,73440.44,4.7,-0.96828,7e-05,3.11602]
[1780102567567,24.92,73444.31,4.7,-0.96803,7e-05,3.13656]
[1780102571367,24.92,73444.43,4.7,-0.96803,7e-05,3.13706]
[1780102571471,24.92,73444.43,4.7,-0.96803,7e-05,3.13706]
[1780102571468,24.92,73447.11,4.7,-0.96785,7e-05,3.15131]
[1780102572993,24.92,73449.38,4.7,-0.9677,7e-05,3.16357]
[1780102573221,24.92,73449.38,4.7,-0.9677,7e-05,3.16357]
[1780102573319,24.92,73451.46,4.7,-0.96757,7e-05,3.17458]
[1780102576260,24.92,73451.75,4.7,-0.96755,7e-05,3.17615]
[1780102576469,24.92,73451.75,4.7,-0.96755,7e-05,3.17615]
[1780102576319,24.92,73448.19,4.7,-0.96779,7e-05,3.15651]
[1780102581665,24.92,73446.0,4.7,-0.96794,7e-05,3.1443]
[1780102589721,24.92,73443.88,4.7,-0.96809,7e-05,3.13232]
[1780102592742,24.92,73445.98,4.7,-0.96798,7e-05,3.13971]
[1780102598261,24.92,73445.98,4.7,-0.96798,7e-05,3.13971]
[1780102598470,24.92,73445.98,4.7,-0.96798,7e-05,3.13971]
[1780102598563,24.92,73442.27,4.7,-0.96823,7e-05,3.11946]
[1780102598784,24.92,73438.02,4.7,-0.96851,7e-05,3.09675]
[1780102600429,24.92,73438.02,4.7,-0.96851,7e-05,3.09675]
[1780102600470,24.92,73438.02,4.7,-0.96851,7e-05,3.09675]
[1780102600515,24.92,73437.02,4.7,-0.96857,6e-05,3.09146]
[1780102604194,24.92,73436.82,4.7,-0.96859,6e-05,3.09044]
[1780102604219,24.92,73436.82,4.7,-0.96859,6e-05,3.09044]
[1780102608193,24.92,73436.65,4.7,-0.9686,6e-05,3.08963]
[1780102609901,24.92,73436.69,4.7,-0.96859,6e-05,3.0899]
[1780102609970,24.92,73436.69,4.7,-0.96859,6e-05,3.0899]
[1780102610068,24.92,73436.94,4.7,-0.96858,6e-05,3.09125]
[1780102616913,24.92,73444.94,4.7,-0.96805,7e-05,3.13412]
[1780102617919,24.92,73451.71,4.7,-0.96761,7e-05,3.17059]
[1780102622954,24.92,73451.52,4.7,-0.96763,7e-05,3.16903]
[1780102626459,24.91,73451.65,4.7,-0.96762,7e-05,3.16962]
[1780102630219,24.91,73449.09,4.7,-0.96779,7e-05,3.15531]
[1780102636057,24.91,73451.31,4.7,-0.96765,7e-05,3.16664]
[1780102641493,24.91,73451.43,4.7,-0.96765,7e-05,3.1669]
[1780102641724,24.91,73451.38,4.7,-0.96766,7e-05,3.16644]
[1780102642494,24.91,73451.38,4.7,-0.96766,7e-05,3.16644]
[1780102642511,24.91,73451.38,4.7,-0.96766,7e-05,3.16635]
[1780102642720,24.91,73451.38,4.7,-0.96766,7e-05,3.16635]
[1780102648141,24.91,73451.32,4.7,-0.96767,7e-05,3.16558]
[1780102652233,24.91,73451.3,4.7,-0.96771,7e-05,3.16145]
[1780102652470,24.91,73451.3,4.7,-0.96771,7e-05,3.16145]
[1780102659218,24.91,73451.54,4.7,-0.9677,7e-05,3.16216]
[1780102664252,24.91,73451.31,4.7,-0.96772,7e-05,3.16052]
[1780102669288,24.91,73452.16,4.7,-0.96767,7e-05,3.1648]
[1780102670319,24.91,73452.16,4.7,-0.96767,7e-05,3.1648]
[1780102670469,24.91,73452.16,4.7,-0.96767,7e-05,3.1648]
[1780102671481,24.91,73452.59,4.7,-0.96764,7e-05,3.16706]
[1780102671530,24.91,73452.39,4.7,-0.96765,7e-05,3.16591]
[1780102671720,24.91,73452.39,4.7,-0.96765,7e-05,3.16591]
[1780102677344,24.9,73452.79,4.7,-0.96763,7e-05,3.16765]
[1780102682379,24.9,73452.61,4.7,-0.96765,7e-05,3.16635]
[1780102684192,24.9,73452.64,4.7,-0.96765,7e-05,3.16644]
[1780102684223,24.9,73452.64,4.7,-0.96765,7e-05,3.16644]
[1780102687414,24.9,73455.72,4.7,-0.96745,7e-05,3.18284]
[1780102688243,24.9,73455.72,4.7,-0.96745,7e-05,3.18284]
[1780102688467,24.9,73455.72,4.7,-0.96745,7e-05,3.18284]
[1780102691585,24.9,73455.13,4.7,-0.96749,7e-05,3.17937]
[1780102691606,24.9,73455.95,4.7,-0.96743,7e-05,3.18374]
[1780102691724,24.9,73455.95,4.7,-0.96743,7e-05,3.18374]
[1780102697484,24.9,73454.02,4.7,-0.96757,7e-05,3.17269]
[1780102702519,24.9,73456.28,4.7,-0.96742,7e-05,3.18459]
[1780102704533,24.9,73458.82,4.7,-0.96726,7e-05,3.19823]
[1780102705540,24.9,73461.58,4.7,-0.96707,7e-05,3.21319]
[1780102705706,24.9,73461.58,4.7,-0.96707,7e-05,3.21319]
[1780102705721,24.9,73461.58,4.7,-0.96707,7e-05,3.21319]
[1780102710575,24.9,73465.02,4.7,-0.96685,7e-05,3.23134]
[1780102712120,24.9,73465.53,4.7,-0.96685,7e-05,3.23015]
[1780102712221,24.9,73465.53,4.7,-0.96685,7e-05,3.23015]
[1780102713950,24.9,73468.0,4.7,-0.96669,7e-05,3.24341]
[1780102713975,24.9,73468.0,4.7,-0.96669,7e-05,3.24341]
[1780102714603,24.9,73467.99,4.7,-0.96669,7e-05,3.24316]
[1780102721652,24.89,73467.44,4.7,-0.96674,7e-05,3.23886]
[1780102726687,24.89,73467.99,4.7,-0.96672,7e-05,3.24104]
[1780102728345,24.89,73467.99,4.7,-0.96672,7e-05,3.24104]
[1780102728474,24.89,73467.99,4.7,-0.96672,7e-05,3.24104]
[1780102733145,24.89,73466.61,4.7,-0.96682,7e-05,3.23294]
[1780102733218,24.89,73466.61,4.7,-0.96682,7e-05,3.23294]
[1780102734208,24.89,73465.06,4.7,-0.96693,7e-05,3.22395]
[1780102734220,24.89,73465.06,4.7,-0.96693,7e-05,3.22395]
[1780102734278,24.89,73463.87,4.7,-0.96703,7e-05,3.21595]
[1780102734750,24.88,73460.23,4.7,-0.96729,7e-05,3.19473]
[1780102738063,24.88,73462.2,4.7,-0.96718,7e-05,3.20344]
[1780102738221,24.88,73462.2,4.7,-0.96718,7e-05,3.20344]
[1780102738320,24.88,73456.69,4.7,-0.96757,7e-05,3.17235]
[1780102738779,24.87,73452.94,4.7,-0.96782,7e-05,3.15148]
[1780102743814,24.87,73451.3,4.7,-0.96794,7e-05,3.14221]
[1780102748849,24.87,73450.36,4.7,-0.968,7e-05,3.13714]
[1780102749770,24.87,73450.36,4.7,-0.968,7e-05,3.13714]
[1780102749970,24.87,73450.36,4.7,-0.968,7e-05,3.13714]
[1780102751637,24.87,73450.37,4.7,-0.968,7e-05,3.1372]
[1780102751719,24.87,73450.37,4.7,-0.968,7e-05,3.1372]
[1780102751738,24.87,73450.36,4.7,-0.968,7e-05,3.13715]
[1780102756904,24.87,73452.32,4.7,-0.96787,7e-05,3.1477]
[1780102761129,24.87,73453.27,4.7,-0.96781,7e-05,3.15281]
[1780102761218,24.87,73453.27,4.7,-0.96781,7e-05,3.15281]
[1780102767816,24.87,73454.45,4.7,-0.96774,7e-05,3.15814]
[1780102767967,24.87,73454.45,4.7,-0.96774,7e-05,3.15814]
[1780102769500,24.87,73454.44,4.7,-0.96774,7e-05,3.15781]
[1780102769722,24.87,73454.44,4.7,-0.96774,7e-05,3.15781]
[1780102769572,24.87,73455.97,4.7,-0.96764,7e-05,3.16604]
[1780102775033,24.87,73456.05,4.7,-0.96768,7e-05,3.16253]
[1780102778218,24.87,73456.01,4.7,-0.96768,7e-05,3.16225]
[1780102785101,24.87,73456.72,4.7,-0.96764,7e-05,3.16587]
[1780102790352,24.87,73456.78,4.7,-0.96763,7e-05,3.16606]
[1780102790469,24.87,73456.78,4.7,-0.96763,7e-05,3.16606]
[1780102790570,24.87,73456.76,4.7,-0.96764,7e-05,3.16589]
[1780102795077,24.87,73456.9,4.7,-0.96763,7e-05,3.16659]
[1780102795171,24.87,73433.92,4.7,-0.96913,6e-05,3.04358]
[1780102796179,24.87,73414.87,4.7,-0.97033,6e-05,2.94444]
[1780102797186,24.87,73411.87,4.7,-0.97051,6e-05,2.92936]
[1780102798763,24.87,73411.87,4.7,-0.97051,6e-05,2.92936]
[1780102803228,24.88,73409.2,4.7,-0.97065,6e-05,2.91801]
[1780102804235,24.88,73413.39,4.7,-0.97038,6e-05,2.9399]
[1780102805242,24.88,73418.45,4.7,-0.97006,6e-05,2.96641]
[1780102805953,24.88,73418.45,4.7,-0.97006,6e-05,2.96641]
[1780102805968,24.88,73418.45,4.7,-0.97006,6e-05,2.96641]
[1780102809401,24.88,73417.22,4.7,-0.97012,6e-05,2.96154]
[1780102809469,24.88,73417.22,4.7,-0.97012,6e-05,2.96154]
[1780102809570,24.88,73416.73,4.7,-0.97013,6e-05,2.96068]
[1780102813963,24.89,73415.26,4.7,-0.97021,6e-05,2.95456]
[1780102814219,24.89,73415.26,4.7,-0.97021,6e-05,2.95456]
[1780102817326,24.89,73429.9,4.7,-0.96927,6e-05,3.03214]
[1780102818333,24.89,73443.26,4.7,-0.9684,7e-05,3.10329]
[1780102819339,24.89,73438.38,4.7,-0.96871,6e-05,3.07808]
[1780102820347,24.9,73439.74,4.7,-0.96861,6e-05,3.08598]
[1780102821042,24.9,73439.74,4.7,-0.96861,6e-05,3.08598]
[1780102822331,24.9,73441.98,4.7,-0.96846,7e-05,3.09863]
[1780102822469,24.9,73441.98,4.7,-0.96846,7e-05,3.09863]
[1780102822570,24.9,73442.78,4.7,-0.96839,7e-05,3.10426]
[1780102827241,24.9,73442.62,4.7,-0.96838,7e-05,3.10535]
[1780102831424,24.91,73445.2,4.7,-0.9682,7e-05,3.11863]
[1780102833519,24.91,73444.92,4.7,-0.96821,7e-05,3.11837]
[1780102835452,24.92,73441.63,4.7,-0.9684,7e-05,3.10264]
[1780102837628,24.92,73440.78,4.7,-0.96845,7e-05,3.09875]
[1780102837719,24.92,73440.78,4.7,-0.96845,7e-05,3.09875]
[1780102837691,24.92,73441.06,4.7,-0.96842,7e-05,3.10089]
[1780102841498,24.93,73438.06,4.7,-0.96858,6e-05,3.0875]
[1780102842505,24.93,73435.36,4.7,-0.96875,6e-05,3.07383]
[1780102844520,24.93,73432.86,4.7,-0.96889,6e-05,3.06197]
[1780102845527,24.93,73430.4,4.7,-0.96904,6e-05,3.04968]
[1780102849555,24.94,73427.56,4.7,-0.96919,6e-05,3.03766]
[1780102854590,24.94,73425.46,4.7,-0.96931,6e-05,3.02792]
[1780102856604,24.95,73422.74,4.7,-0.96948,6e-05,3.014]
[1780102859625,24.95,73419.35,4.7,-0.96968,6e-05,2.99688]
[1780102861639,24.95,73415.13,4.7,-0.96994,6e-05,2.97541]
[1780102862646,24.95,73411.01,4.7,-0.9702,6e-05,2.95438]
[1780102863653,24.95,73406.9,4.7,-0.97045,6e-05,2.93355]
[1780102868688,24.95,73403.25,4.7,-0.97065,6e-05,2.91647]
[1780102869280,24.95,73403.25,4.7,-0.97065,6e-05,2.91647]
[1780102869468,24.95,73403.25,4.7,-0.97065,6e-05,2.91647]
[1780102869695,24.95,73399.61,4.7,-0.97087,6e-05,2.89828]
[1780102874731,24.96,73398.35,4.7,-0.97093,6e-05,2.89379]
[1780102880671,24.96,73398.02,4.7,-0.97093,6e-05,2.89362]
[1780102880726,24.96,73398.02,4.7,-0.97093,6e-05,2.89362]
[1780102880774,24.96,73398.14,4.7,-0.97091,6e-05,2.89497]
[1780102885219,24.97,73396.99,4.7,-0.97096,6e-05,2.89063]
[1780102888845,24.97,73393.9,4.7,-0.97113,6e-05,2.87652]
[1780102889034,24.97,73393.9,4.7,-0.97113,6e-05,2.87652]
[1780102889219,24.97,73393.9,4.7,-0.97113,6e-05,2.87652]
[1780102889852,24.97,73393.24,4.7,-0.97117,6e-05,2.87359]
[1780102892873,24.97,73382.21,4.7,-0.97185,6e-05,2.816]
[1780102894305,24.97,73382.21,4.7,-0.97185,6e-05,2.816]
[1780102894468,24.97,73382.21,4.7,-0.97185,6e-05,2.816]
[1780102894887,24.98,73382.31,4.7,-0.97183,6e-05,2.81749]
[1780102899922,24.98,73385.28,4.7,-0.97162,6e-05,2.83472]
[1780102903663,24.98,73385.68,4.7,-0.97159,6e-05,2.83762]
[1780102903719,24.98,73385.68,4.7,-0.97159,6e-05,2.83762]
[1780102903765,24.99,73386.49,4.7,-0.97153,6e-05,2.84256]
[1780102903972,24.99,73386.49,4.7,-0.97153,6e-05,2.84256]
[1780102904957,24.99,73391.17,4.7,-0.97124,6e-05,2.86647]
[1780102906723,24.99,73391.17,4.7,-0.97124,6e-05,2.86647]
[1780102906972,24.99,73392.98,4.7,-0.97113,6e-05,2.87636]
[1780102913015,24.99,73392.56,4.7,-0.97112,6e-05,2.87651]
[1780102915073,25.0,73391.81,4.7,-0.97116,6e-05,2.8731]
[1780102915221,25.0,73391.81,4.7,-0.97116,6e-05,2.8731]
[1780102915230,25.0,73391.81,4.7,-0.97116,6e-05,2.8731]
[1780102915469,25.0,73391.81,4.7,-0.97116,6e-05,2.8731]
[1780102915534,25.0,73390.04,4.7,-0.97127,6e-05,2.86457]
[1780102920064,25.0,73387.4,4.7,-0.9714,6e-05,2.85334]
[1780102923860,25.0,73387.0,4.7,-0.97141,6e-05,2.85216]
[1780102923968,25.01,73387.4,4.7,-0.97138,6e-05,2.85499]
[1780102929837,25.01,73386.2,4.7,-0.97143,6e-05,2.85064]
[1780102929971,25.01,73384.17,4.7,-0.97154,6e-05,2.84134]
[1780102930072,25.01,73384.17,4.7,-0.97154,6e-05,2.84134]
[1780102930219,25.01,73384.17,4.7,-0.97154,6e-05,2.84134]
[1780102930306,25.01,73381.73,4.7,-0.97169,6e-05,2.82917]
[1780102936179,25.02,73382.38,4.7,-0.97162,6e-05,2.83513]
[1780102940210,25.02,73379.85,4.7,-0.97175,6e-05,2.82435]
[1780102944238,25.03,73382.76,4.7,-0.97155,6e-05,2.84074]
[1780102945834,25.03,73382.76,4.7,-0.97155,6e-05,2.84074]
[1780102945968,25.03,73382.08,4.7,-0.97158,6e-05,2.83824]
[1780102948266,25.03,73386.37,4.7,-0.97131,6e-05,2.86058]
[1780102952881,25.03,73386.52,4.7,-0.97132,6e-05,2.859]
[1780102952968,25.04,73386.69,4.7,-0.97131,6e-05,2.86026]
[1780102953164,25.04,73386.69,4.7,-0.97131,6e-05,2.86026]
[1780102953221,25.04,73386.69,4.7,-0.97131,6e-05,2.86026]
[1780102953300,25.04,73387.24,4.7,-0.97127,6e-05,2.86344]
[1780102958336,25.04,73388.44,4.7,-0.97117,6e-05,2.87154]
[1780102963371,25.05,73388.53,4.7,-0.97114,6e-05,2.874]
[1780102965363,25.05,73388.53,4.7,-0.97114,6e-05,2.874]
[1780102965467,25.05,73388.53,4.7,-0.97114,6e-05,2.874]
[1780102971187,25.05,73390.06,4.7,-0.97102,6e-05,2.88442]
[1780102971219,25.05,73390.06,4.7,-0.97102,6e-05,2.88442]
[1780102971328,25.05,73390.06,4.7,-0.97102,6e-05,2.88442]
[1780102971473,25.05,73390.06,4.7,-0.97102,6e-05,2.88442]
[1780102971560,25.05,73389.92,4.7,-0.97102,6e-05,2.8841]
[1780102978476,25.06,73390.48,4.7,-0.97096,6e-05,2.88955]
[1780102983512,25.06,73390.98,4.7,-0.9709,6e-05,2.89388]
[1780102984859,25.06,73390.98,4.7,-0.9709,6e-05,2.89388]
[1780102984966,25.06,73390.98,4.7,-0.9709,6e-05,2.89388]
[1780102985527,25.07,73394.86,4.7,-0.97066,6e-05,2.91424]
[1780102989861,25.07,73395.58,4.7,-0.9706,6e-05,2.91886]
[1780102989966,25.07,73395.58,4.7,-0.9706,6e-05,2.91886]
[1780102990140,25.07,73395.58,4.7,-0.9706,6e-05,2.91948]
[1780102990219,25.07,73395.58,4.7,-0.9706,6e-05,2.91948]
[1780102990562,25.07,73396.25,4.7,-0.97055,6e-05,2.92288]
[1780102993583,25.07,73399.37,4.7,-0.97035,6e-05,2.93969]
[1780102995748,25.07,73399.37,4.7,-0.97035,6e-05,2.93969]
[1780102995967,25.07,73399.37,4.7,-0.97035,6e-05,2.93969]
[1780103001639,25.08,73401.77,4.7,-0.97018,6e-05,2.95424]
[1780103003653,25.08,73399.48,4.7,-0.97031,6e-05,2.94276]
[1780103004660,25.08,73401.84,4.7,-0.97016,6e-05,2.95533]
[1780103005482,25.08,73401.84,4.7,-0.97016,6e-05,2.95533]
[1780103005718,25.08,73401.84,4.7,-0.97016,6e-05,2.95533]
[1780103007323,25.08,73402.58,4.7,-0.97011,6e-05,2.9596]
[1780103007471,25.08,73402.58,4.7,-0.97011,6e-05,2.9596]
[1780103007681,25.08,73406.05,4.7,-0.9699,6e-05,2.97744]
[1780103009928,25.08,73410.71,4.7,-0.9696,6e-05,3.00214]
[1780103010702,25.08,73414.37,4.7,-0.96936,6e-05,3.02131]
[1780103011709,25.08,73416.01,4.7,-0.96929,6e-05,3.0263]
[1780103013217,25.08,73415.89,4.7,-0.9693,6e-05,3.02579]
[1780103013723,25.08,73418.18,4.7,-0.96915,6e-05,3.03786]
[1780103014730,25.08,73420.57,4.7,-0.969,6e-05,3.05048]
[1780103015328,25.08,73420.57,4.7,-0.969,6e-05,3.05048]
[1780103015469,25.08,73420.57,4.7,-0.969,6e-05,3.05048]
[1780103015737,25.08,73421.61,4.7,-0.96894,6e-05,3.05552]
[1780103018624,25.08,73422.18,4.7,-0.96891,6e-05,3.05767]
[1780103018739,25.08,73422.18,4.7,-0.96891,6e-05,3.05767]
[1780103023326,25.08,73422.53,4.7,-0.96891,6e-05,3.0574]
[1780103024499,25.07,73421.84,4.7,-0.96896,6e-05,3.05336]
[1780103024722,25.07,73421.84,4.7,-0.96896,6e-05,3.05336]
[1780103024800,25.07,73422.52,4.7,-0.96893,6e-05,3.05652]
[1780103030842,25.07,73427.35,4.7,-0.96862,6e-05,3.08194]
[1780103031849,25.07,73434.33,4.7,-0.96816,7e-05,3.11901]
[1780103033863,25.07,73435.17,4.7,-0.96811,7e-05,3.12344]
[1780103034361,25.07,73435.17,4.7,-0.96811,7e-05,3.12344]
[1780103034469,25.07,73435.17,4.7,-0.96811,7e-05,3.12344]
[1780103034870,25.07,73435.23,4.7,-0.9681,7e-05,3.12373]
[1780103036884,25.07,73439.92,4.7,-0.9678,7e-05,3.14875]
[1780103041920,25.07,73443.72,4.7,-0.96755,7e-05,3.16888]
[1780103047963,25.07,73443.67,4.7,-0.96756,7e-05,3.16807]
[1780103052998,25.07,73441.89,4.7,-0.96768,7e-05,3.15797]
[1780103058033,25.07,73441.92,4.7,-0.96769,7e-05,3.15764]
[1780103060050,25.07,73444.01,4.7,-0.96755,7e-05,3.16868]
[1780103065085,25.07,73444.75,4.7,-0.96751,7e-05,3.17205]
[1780103070121,25.07,73444.88,4.7,-0.96751,7e-05,3.17214]
[1780103072135,25.06,73449.01,4.7,-0.96727,7e-05,3.19043]
[1780103073141,25.06,73451.38,4.7,-0.96712,7e-05,3.20313]
[1780103080601,25.06,73450.67,4.7,-0.96717,7e-05,3.19877]
[1780103083223,25.06,73451.34,4.7,-0.96715,7e-05,3.20042]
[1780103089255,25.05,73451.0,4.7,-0.96723,7e-05,3.19392]
[1780103094539,25.04,73451.04,4.7,-0.96725,7e-05,3.19217]
[1780103094720,25.04,73451.04,4.7,-0.96725,7e-05,3.19217]
[1780103094820,25.04,73451.91,4.7,-0.96722,7e-05,3.19492]
[1780103095108,25.04,73451.91,4.7,-0.96722,7e-05,3.19492]
[1780103095219,25.04,73451.91,4.7,-0.96722,7e-05,3.19492]
[1780103096304,25.04,73445.61,4.7,-0.96765,7e-05,3.16019]
[1780103097761,25.04,73445.61,4.7,-0.96765,7e-05,3.16019]
[1780103097968,25.04,73445.61,4.7,-0.96765,7e-05,3.16019]
[1780103098069,25.03,73444.34,4.7,-0.96775,7e-05,3.15216]
[1780103099351,25.03,73442.39,4.7,-0.96787,7e-05,3.14169]
[1780103099467,25.03,73442.39,4.7,-0.96787,7e-05,3.14169]
[1780103099568,25.03,73442.05,4.7,-0.9679,7e-05,3.13929]
[1780103104663,25.03,73440.65,4.7,-0.96802,7e-05,3.12954]
[1780103104721,25.03,73440.65,4.7,-0.96802,7e-05,3.12954]
[1780103111410,25.02,73439.86,4.7,-0.96813,7e-05,3.12093]
[1780103112416,25.02,73430.62,4.7,-0.96874,6e-05,3.0713]
[1780103113353,25.02,73430.62,4.7,-0.96874,6e-05,3.0713]
[1780103113469,25.02,73430.62,4.7,-0.96874,6e-05,3.0713]
[1780103114040,25.02,73430.62,4.7,-0.96874,6e-05,3.0713]
[1780103113523,25.02,73426.18,4.7,-0.96903,6e-05,3.04746]
[1780103114219,25.02,73426.18,4.7,-0.96903,6e-05,3.04746]
[1780103116444,25.01,73423.16,4.7,-0.96924,6e-05,3.03042]
[1780103118761,25.01,73423.2,4.7,-0.96924,6e-05,3.03025]
[1780103118968,25.01,73423.2,4.7,-0.96924,6e-05,3.03025]
[1780103119069,25.01,73426.54,4.7,-0.96903,6e-05,3.04697]
[1780103119307,25.01,73426.54,4.7,-0.96903,6e-05,3.04697]
[1780103119469,25.01,73426.54,4.7,-0.96903,6e-05,3.04697]
[1780103122486,25.01,73429.48,4.7,-0.96886,6e-05,3.0612]
[1780103126259,25.0,73430.41,4.7,-0.96883,6e-05,3.06401]
[1780103126469,25.0,73430.41,4.7,-0.96883,6e-05,3.06401]
[1780103129266,25.0,73430.54,4.7,-0.96884,6e-05,3.06281]
[1780103129469,25.0,73430.54,4.7,-0.96884,6e-05,3.06281]
[1780103129540,25.0,73430.44,4.7,-0.96886,6e-05,3.06165]
[1780103131554,24.99,73432.24,4.7,-0.96879,6e-05,3.0662]
[1780103132603,24.99,73432.24,4.7,-0.96879,6e-05,3.0662]
[1780103132720,24.99,73432.24,4.7,-0.96879,6e-05,3.0662]
[1780103134577,24.99,73435.19,4.7,-0.96862,6e-05,3.0799]
[1780103135611,24.99,73435.19,4.7,-0.96862,6e-05,3.0799]
[1780103135720,24.99,73435.19,4.7,-0.96862,6e-05,3.0799]
[1780103135797,24.99,73442.0,4.7,-0.9682,7e-05,3.11478]
[1780103136591,24.99,73443.8,4.7,-0.96808,7e-05,3.1244]
[1780103140619,24.98,73445.92,4.7,-0.96798,7e-05,3.13286]
[1780103141626,24.98,73447.59,4.7,-0.96787,7e-05,3.1411]
[1780103144507,24.97,73447.41,4.7,-0.9679,7e-05,3.13865]
[1780103144719,24.97,73447.41,4.7,-0.9679,7e-05,3.13865]
[1780103147250,24.97,73445.94,4.7,-0.96802,7e-05,3.12928]
[1780103149684,24.96,73444.07,4.7,-0.96818,7e-05,3.11641]
[1780103150322,24.96,73444.07,4.7,-0.96818,7e-05,3.11641]
[1780103150471,24.96,73444.07,4.7,-0.96818,7e-05,3.11641]
[1780103150691,24.96,73438.5,4.7,-0.96855,6e-05,3.086]
[1780103151698,24.96,73436.21,4.7,-0.96871,6e-05,3.07317]
[1780103153712,24.96,73433.99,4.7,-0.96887,6e-05,3.06019]
[1780103157981,24.95,73435.38,4.7,-0.9688,6e-05,3.06577]
[1780103158219,24.95,73434.88,4.7,-0.96884,6e-05,3.06194]
[1780103164790,24.94,73434.57,4.7,-0.96891,6e-05,3.05676]
[1780103165832,24.94,73434.57,4.7,-0.96891,6e-05,3.05676]
[1780103165967,24.94,73434.57,4.7,-0.96891,6e-05,3.05676]
[1780103166041,24.94,73437.27,4.7,-0.96875,6e-05,3.06987]
[1780103166802,24.94,73439.6,4.7,-0.9686,6e-05,3.08223]
[1780103167810,24.94,73443.09,4.7,-0.96839,7e-05,3.09957]
[1780103169824,24.93,73446.32,4.7,-0.96819,7e-05,3.11549]
[1780103171159,24.93,73446.32,4.7,-0.96819,7e-05,3.11549]
[1780103171217,24.93,73446.44,4.7,-0.96819,7e-05,3.11544]
[1780103176873,24.92,73447.99,4.7,-0.96814,7e-05,3.1196]
[1780103181908,24.92,73448.32,4.7,-0.96816,7e-05,3.11797]
[1780103182915,24.91,73446.34,4.7,-0.9683,7e-05,3.1067]
[1780103183223,24.91,73446.34,4.7,-0.9683,7e-05,3.1067]
[1780103183922,24.91,73444.32,4.7,-0.96844,7e-05,3.09526]
[1780103185936,24.91,73446.95,4.7,-0.96828,7e-05,3.10807]
[1780103191977,24.9,73447.21,4.7,-0.96835,7e-05,3.10193]
[1780103192334,24.9,73447.21,4.7,-0.96835,7e-05,3.10193]
[1780103192469,24.9,73447.21,4.7,-0.96835,7e-05,3.10193]
[1780103198020,24.89,73447.74,4.7,-0.96836,7e-05,3.10108]
[1780103201119,24.89,73447.75,4.7,-0.96837,7e-05,3.09992]
[1780103201219,24.89,73447.72,4.7,-0.96838,7e-05,3.09917]
[1780103208111,24.88,73449.03,4.7,-0.96833,7e-05,3.10322]
[1780103210021,24.88,73449.07,4.7,-0.96835,7e-05,3.10167]
[1780103210220,24.88,73448.84,4.7,-0.96837,7e-05,3.09985]
[1780103219168,24.86,73446.64,4.7,-0.96858,7e-05,3.08295]
[1780103222188,24.86,73444.41,4.7,-0.96875,6e-05,3.06947]
[1780103222686,24.86,73444.41,4.7,-0.96875,6e-05,3.06947]
[1780103222720,24.86,73444.41,4.7,-0.96875,6e-05,3.06947]
[1780103228232,24.85,73445.84,4.7,-0.96869,7e-05,3.07392]
[1780103230995,24.85,73445.84,4.7,-0.96869,7e-05,3.07392]
[1780103231218,24.85,73445.84,4.7,-0.96869,7e-05,3.07392]
[1780103236288,24.84,73445.49,4.7,-0.96877,6e-05,3.06785]
[1780103242330,24.84,73445.66,4.7,-0.96879,6e-05,3.06563]
[1780103247365,24.83,73445.77,4.7,-0.96882,6e-05,3.06359]
[1780103252400,24.82,73445.11,4.7,-0.96893,6e-05,3.05375]
[1780103253265,24.82,73445.11,4.7,-0.96893,6e-05,3.05375]
[1780103253467,24.82,73445.11,4.7,-0.96893,6e-05,3.05375]
[1780103259449,24.82,73444.29,4.7,-0.96903,6e-05,3.04585]
[1780103264484,24.81,73444.98,4.7,-0.96901,6e-05,3.047]
[1780103267505,24.81,73446.87,4.7,-0.96891,6e-05,3.0555]
[1780103268308,24.81,73446.87,4.7,-0.96891,6e-05,3.0555]
[1780103268467,24.81,73446.87,4.7,-0.96891,6e-05,3.0555]
[1780103277102,24.8,73447.62,4.7,-0.96889,6e-05,3.05686]
[1780103277217,24.8,73447.62,4.7,-0.96889,6e-05,3.05686]
[1780103282610,24.79,73449.41,4.7,-0.96884,6e-05,3.06109]
[1780103288918,24.79,73449.39,4.7,-0.96886,6e-05,3.05991]
[1780103288969,24.79,73449.39,4.7,-0.96886,6e-05,3.05991]
[1780103295702,24.78,73450.0,4.7,-0.96887,6e-05,3.05876]
[1780103298510,24.78,73449.97,4.7,-0.96887,6e-05,3.05893]
[1780103298720,24.78,73449.97,4.7,-0.96887,6e-05,3.05893]
[1780103301744,24.77,73453.69,4.7,-0.96864,7e-05,3.07798]
[1780103302476,24.77,73453.69,4.7,-0.96864,7e-05,3.07798]
[1780103302717,24.77,73453.69,4.7,-0.96864,7e-05,3.07798]
[1780103302751,24.77,73456.28,4.7,-0.96847,7e-05,3.09128]
[1780103303758,24.77,73458.38,4.7,-0.96834,7e-05,3.10196]
[1780103309800,24.77,73458.67,4.7,-0.96832,7e-05,3.10403]
[1780103310652,24.77,73458.67,4.7,-0.96832,7e-05,3.10403]
[1780103310722,24.77,73458.67,4.7,-0.96832,7e-05,3.10403]
[1780103317209,24.77,73460.49,4.7,-0.96823,7e-05,3.11024]
[1780103319222,24.77,73460.77,4.7,-0.96821,7e-05,3.11218]
[1780103321888,24.77,73469.36,4.7,-0.96765,7e-05,3.15759]
[1780103322893,24.77,73471.89,4.7,-0.96749,7e-05,3.17075]
[1780103323899,24.77,73471.73,4.7,-0.96751,7e-05,3.16918]
[1780103328934,24.76,73471.71,4.7,-0.96754,7e-05,3.16686]
[1780103335983,24.75,73471.74,4.7,-0.96761,7e-05,3.16128]
[1780103337997,24.75,73468.93,4.7,-0.96781,7e-05,3.14457]
[1780103341224,24.74,73467.73,4.7,-0.96791,7e-05,3.13671]
[1780103345048,24.74,73465.98,4.7,-0.96807,7e-05,3.12389]
[1780103345684,24.74,73465.98,4.7,-0.96807,7e-05,3.12389]
[1780103345723,24.74,73465.98,4.7,-0.96807,7e-05,3.12389]
[1780103349076,24.73,73469.3,4.7,-0.96788,7e-05,3.13931]
[1780103354112,24.72,73468.46,4.7,-0.96797,7e-05,3.13142]
[1780103358140,24.72,73472.87,4.7,-0.96771,7e-05,3.15277]
[1780103358715,24.72,73472.87,4.7,-0.96771,7e-05,3.15277]
[1780103358970,24.72,73472.87,4.7,-0.96771,7e-05,3.15277]
[1780103364029,24.72,73474.42,4.7,-0.96762,7e-05,3.16054]
[1780103364221,24.72,73474.42,4.7,-0.96762,7e-05,3.16054]
[1780103366738,24.72,73475.42,4.7,-0.96755,7e-05,3.16597]
[1780103366972,24.72,73475.42,4.7,-0.96755,7e-05,3.16597]
[1780103367204,24.72,73477.9,4.7,-0.96738,7e-05,3.17953]
[1780103370225,24.71,73480.49,4.7,-0.96721,7e-05,3.19365]
[1780103370522,24.71,73480.49,4.7,-0.96721,7e-05,3.19365]
[1780103370720,24.71,73480.49,4.7,-0.96721,7e-05,3.19365]
[1780103371261,24.71,73480.49,4.7,-0.96721,7e-05,3.19365]
[1780103371321,24.71,73483.67,4.7,-0.96703,7e-05,3.20729]
[1780103371470,24.71,73483.67,4.7,-0.96703,7e-05,3.20729]
[1780103373246,24.71,73487.17,4.7,-0.96679,7e-05,3.22647]
[1780103375943,24.71,73488.07,4.7,-0.96673,7e-05,3.23121]
[1780103375969,24.71,73488.07,4.7,-0.96673,7e-05,3.23121]
[1780103380295,24.71,73490.68,4.7,-0.96656,7e-05,3.24502]
[1780103383219,24.71,73491.13,4.7,-0.96653,7e-05,3.2472]
[1780103383316,24.71,73491.17,4.7,-0.96653,7e-05,3.24726]
[1780103383590,24.71,73491.17,4.7,-0.96653,7e-05,3.24726]
[1780103383727,24.71,73491.17,4.7,-0.96653,7e-05,3.24726]
[1780103385218,24.71,73491.22,4.7,-0.96653,7e-05,3.24737]
[1780103385330,24.71,73491.59,4.7,-0.96651,7e-05,3.24926]
[1780103387344,24.71,73487.38,4.7,-0.9668,7e-05,3.22555]
[1780103392379,24.71,73487.19,4.7,-0.96682,7e-05,3.22386]
[1780103397414,24.71,73487.53,4.7,-0.96681,7e-05,3.2251]
[1780103402449,24.71,73488.84,4.7,-0.96673,7e-05,3.23171]
[1780103409498,24.7,73489.09,4.7,-0.96672,7e-05,3.23217]
[1780103410641,24.7,73489.09,4.7,-0.96672,7e-05,3.23217]
[1780103410717,24.7,73489.09,4.7,-0.96672,7e-05,3.23217]
[1780103410797,24.7,73490.19,4.7,-0.96665,7e-05,3.23815]
[1780103411543,24.7,73490.19,4.7,-0.96665,7e-05,3.23815]
[1780103411719,24.7,73490.19,4.7,-0.96665,7e-05,3.23815]
[1780103413526,24.7,73494.28,4.7,-0.96637,7e-05,3.26049]
[1780103418240,24.7,73494.77,4.7,-0.96634,7e-05,3.26269]
[1780103418341,24.7,73492.68,4.7,-0.96649,7e-05,3.2507]
[1780103418562,24.7,73499.72,4.7,-0.966,7e-05,3.29009]
[1780103419754,24.7,73499.72,4.7,-0.966,7e-05,3.29009]
[1780103419970,24.7,73499.72,4.7,-0.966,7e-05,3.29009]
[1780103422428,24.7,73501.39,4.7,-0.96589,7e-05,3.29903]
[1780103425611,24.7,73504.14,4.7,-0.96571,7e-05,3.31342]
[1780103428347,24.7,73504.14,4.7,-0.96571,7e-05,3.31342]
[1780103428468,24.7,73504.18,4.7,-0.96571,7e-05,3.31314]
[1780103433667,24.69,73504.5,4.7,-0.96575,7e-05,3.30958]
[1780103437576,24.69,73504.04,4.7,-0.96579,7e-05,3.30629]
[1780103437723,24.69,73504.04,4.7,-0.96579,7e-05,3.30629]
[1780103437805,24.69,73492.6,4.7,-0.96659,7e-05,3.24196]
[1780103438701,24.69,73489.71,4.7,-0.96679,7e-05,3.22578]
[1780103440931,24.69,73489.59,4.7,-0.9668,7e-05,3.22502]
[1780103440967,24.69,73489.59,4.7,-0.9668,7e-05,3.22502]
[1780103441723,24.69,73487.03,4.7,-0.96698,7e-05,3.21068]
[1780103442730,24.69,73483.9,4.7,-0.96719,7e-05,3.19334]
[1780103444346,24.69,73483.9,4.7,-0.96719,7e-05,3.19334]
[1780103447765,24.69,73485.89,4.7,-0.96706,7e-05,3.20412]
[1780103449779,24.69,73488.05,4.7,-0.96691,7e-05,3.21595]
[1780103454815,24.69,73488.86,4.7,-0.96686,7e-05,3.22001]
[1780103455821,24.69,73495.98,4.7,-0.96637,7e-05,3.25953]
[1780103456828,24.69,73498.55,4.7,-0.96619,7e-05,3.27375]
[1780103460857,24.69,73501.55,4.7,-0.96599,7e-05,3.28986]
[1780103462871,24.68,73503.35,4.7,-0.96587,7e-05,3.29957]
[1780103463878,24.68,73505.19,4.7,-0.96575,7e-05,3.30973]
[1780103465770,24.68,73506.38,4.7,-0.96566,7e-05,3.31622]
[1780103466219,24.68,73506.38,4.7,-0.96566,7e-05,3.31622]
[1780103466260,24.68,73512.39,4.7,-0.96524,7e-05,3.34977]
[1780103467437,24.68,73503.57,4.7,-0.96587,7e-05,3.29958]
[1780103467906,24.68,73501.34,4.7,-0.96603,7e-05,3.28703]
[1780103469221,24.68,73501.34,4.7,-0.96603,7e-05,3.28703]
[1780103469322,24.68,73501.33,4.7,-0.96603,7e-05,3.28658]
[1780103474955,24.68,73500.81,4.7,-0.96608,7e-05,3.2827]
[1780103486032,24.67,73500.69,4.7,-0.96612,7e-05,3.27998]
[1780103492074,24.67,73500.96,4.7,-0.96615,7e-05,3.27654]
[1780103495222,24.67,73500.96,4.7,-0.96615,7e-05,3.27618]
[1780103495289,24.67,73500.96,4.7,-0.96616,7e-05,3.27583]
[1780103502144,24.67,73500.96,4.7,-0.96617,7e-05,3.27479]
[1780103507180,24.67,73500.92,4.7,-0.96619,7e-05,3.27354]
[1780103513221,24.66,73500.89,4.7,-0.9662,7e-05,3.27235]
[1780103519264,24.66,73500.93,4.7,-0.96621,7e-05,3.27156]
[1780103525306,24.66,73498.83,4.7,-0.96637,7e-05,3.25879]
[1780103537390,24.65,73500.42,4.7,-0.96628,7e-05,3.2657]
[1780103542425,24.65,73501.4,4.7,-0.96623,7e-05,3.27036]
[1780103551488,24.65,73501.11,4.7,-0.9663,7e-05,3.26333]
[1780103556524,24.65,73499.24,4.7,-0.96644,7e-05,3.25212]
[1780103559544,24.65,73492.98,4.7,-0.96688,7e-05,3.21685]
[1780103564579,24.65,73492.61,4.7,-0.96691,7e-05,3.21443]
[1780103569614,24.64,73492.23,4.7,-0.96694,7e-05,3.21196]
[1780103575656,24.64,73489.65,4.7,-0.96712,7e-05,3.19734]
[1780103581700,24.64,73491.9,4.7,-0.96697,7e-05,3.20957]
[1780103586733,24.64,73491.23,4.7,-0.96702,7e-05,3.20556]
[1780103591768,24.64,73491.73,4.7,-0.96699,7e-05,3.20806]
[1780103597810,24.64,73489.27,4.7,-0.96716,7e-05,3.1941]
[1780103598817,24.64,73494.44,4.7,-0.96681,7e-05,3.22269]
[1780103603852,24.64,73494.21,4.7,-0.96683,7e-05,3.22103]
[1780103604859,24.64,73488.4,4.7,-0.96723,7e-05,3.1888]
[1780103605866,24.64,73481.74,4.7,-0.96768,7e-05,3.15221]
[1780103607880,24.64,73480.83,4.7,-0.96774,7e-05,3.14732]
[1780103612915,24.64,73481.8,4.7,-0.96771,7e-05,3.14902]
[1780103617950,24.64,73482.13,4.7,-0.96769,7e-05,3.15099]
[1780103623992,24.64,73482.2,4.7,-0.96768,7e-05,3.15154]
[1780103629028,24.64,73482.02,4.7,-0.96769,7e-05,3.15071]
[1780103635218,24.64,73481.95,4.7,-0.96769,7e-05,3.15043]
[1780103639099,24.64,73485.39,4.7,-0.96746,7e-05,3.16942]
[1780103642341,24.64,73485.57,4.7,-0.96745,7e-05,3.1704]
[1780103642473,24.64,73485.57,4.7,-0.96745,7e-05,3.1704]
[1780103642574,24.64,73485.57,4.7,-0.96745,7e-05,3.17039]
[1780103646148,24.64,73488.64,4.7,-0.96724,7e-05,3.18725]
[1780103649218,24.64,73488.57,4.7,-0.96724,7e-05,3.18681]
[1780103652610,24.64,73488.47,4.7,-0.96725,7e-05,3.18615]
[1780103652718,24.64,73488.48,4.7,-0.96725,7e-05,3.18617]
[1780103653197,24.64,73488.57,4.7,-0.96725,7e-05,3.18663]
[1780103656416,24.64,73488.71,4.7,-0.96724,7e-05,3.18734]
[1780103656470,24.64,73488.71,4.7,-0.96724,7e-05,3.18734]
[1780103660460,24.64,73491.71,4.7,-0.96703,7e-05,3.20376]
[1780103660468,24.64,73491.71,4.7,-0.96703,7e-05,3.20376]
[1780103660735,24.64,73491.26,4.7,-0.96707,7e-05,3.20116]
[1780103660967,24.64,73491.26,4.7,-0.96707,7e-05,3.20116]
[1780103661253,24.64,73491.94,4.7,-0.96702,7e-05,3.20492]
[1780103668302,24.64,73491.49,4.7,-0.96705,7e-05,3.20205]
[1780103672247,24.64,73491.74,4.7,-0.96708,7e-05,3.19945]
[1780103672470,24.64,73491.74,4.7,-0.96708,7e-05,3.19945]
[1780103681394,24.64,73492.75,4.7,-0.96701,7e-05,3.20456]
[1780103682149,24.64,73492.75,4.7,-0.96701,7e-05,3.20456]
[1780103682219,24.64,73492.75,4.7,-0.96701,7e-05,3.20456]
[1780103684369,24.64,73493.8,4.7,-0.96694,7e-05,3.21026]
[1780103684469,24.64,73493.8,4.7,-0.96694,7e-05,3.21026]
[1780103684470,24.64,73493.72,4.7,-0.96695,7e-05,3.20975]
[1780103691465,24.64,73494.6,4.7,-0.96689,7e-05,3.21422]
[1780103698514,24.64,73494.69,4.7,-0.96689,7e-05,3.21428]
[1780103700528,24.64,73489.37,4.7,-0.96726,7e-05,3.18476]
[1780103700842,24.64,73489.37,4.7,-0.96726,7e-05,3.18476]
[1780103700968,24.64,73489.37,4.7,-0.96726,7e-05,3.18476]
[1780103706570,24.64,73490.63,4.7,-0.96717,7e-05,3.19166]
[1780103711605,24.64,73490.82,4.7,-0.96716,7e-05,3.19265]
[1780103715356,24.64,73490.84,4.7,-0.96716,7e-05,3.19274]
[1780103715471,24.64,73490.84,4.7,-0.96716,7e-05,3.19274]
[1780103717552,24.64,73490.84,4.7,-0.96716,7e-05,3.19272]
[1780103717726,24.64,73490.84,4.7,-0.96716,7e-05,3.19272]
[1780103717573,24.64,73490.84,4.7,-0.96716,7e-05,3.1927]
[1780103721680,24.64,73479.52,4.7,-0.96793,7e-05,3.13058]
[1780103722682,24.64,73470.73,4.7,-0.96851,7e-05,3.08306]
[1780103723271,24.64,73470.73,4.7,-0.96851,7e-05,3.08306]
[1780103723470,24.64,73470.73,4.7,-0.96851,7e-05,3.08306]
[1780103723689,24.64,73468.52,4.7,-0.96865,7e-05,3.07133]
[1780103727716,24.64,73464.18,4.7,-0.96893,7e-05,3.04884]
[1780103728837,24.64,73464.41,4.7,-0.96891,7e-05,3.0503]
[1780103728968,24.64,73464.41,4.7,-0.96891,7e-05,3.0503]
[1780103729335,24.64,73464.41,4.7,-0.96891,7e-05,3.0503]
[1780103729469,24.64,73464.41,4.7,-0.96891,7e-05,3.0503]
[1780103729730,24.64,73464.82,4.7,-0.96888,7e-05,3.05271]
[1780103735778,24.63,73465.03,4.7,-0.96893,7e-05,3.04771]
[1780103741820,24.61,73465.13,4.7,-0.96905,7e-05,3.03848]
[1780103746659,24.6,73466.02,4.7,-0.96905,7e-05,3.03839]
[1780103746719,24.6,73466.02,4.7,-0.96905,7e-05,3.03839]
[1780103750051,24.58,73469.69,4.7,-0.96889,7e-05,3.05151]
[1780103750219,24.58,73469.69,4.7,-0.96889,7e-05,3.05151]
[1780103750266,24.58,73469.69,4.7,-0.96889,7e-05,3.05151]
[1780103750468,24.58,73469.69,4.7,-0.96889,7e-05,3.05151]
[1780103750570,24.59,73472.11,4.7,-0.96873,7e-05,3.0649]
[1780103752897,24.59,73466.45,4.7,-0.96909,7e-05,3.03496]
[1780103754786,24.59,73466.91,4.7,-0.96906,7e-05,3.03758]
[1780103754970,24.59,73466.91,4.7,-0.96906,7e-05,3.03758]
[1780103755047,24.59,73467.3,4.7,-0.96903,7e-05,3.03983]
[1780103756481,24.59,73467.3,4.7,-0.96903,7e-05,3.03983]
[1780103756717,24.59,73467.3,4.7,-0.96903,7e-05,3.03983]
[1780103761960,24.59,73468.42,4.7,-0.96894,7e-05,3.04718]
[1780103765876,24.59,73468.51,4.7,-0.96893,7e-05,3.04803]
[1780103765966,24.59,73468.51,4.7,-0.96893,7e-05,3.04803]
[1780103769332,24.59,73468.53,4.7,-0.96892,7e-05,3.04899]
[1780103769472,24.59,73468.53,4.7,-0.96892,7e-05,3.04899]
[1780103769573,24.59,73468.65,4.7,-0.96891,7e-05,3.05006]
[1780103777065,24.6,73468.91,4.7,-0.96887,7e-05,3.05288]
[1780103778251,24.6,73468.91,4.7,-0.96887,7e-05,3.05288]
[1780103778468,24.6,73468.91,4.7,-0.96887,7e-05,3.05288]
[1780103779079,24.6,73471.9,4.7,-0.96867,7e-05,3.06934]
[1780103780086,24.6,73474.78,4.7,-0.96848,7e-05,3.08503]
[1780103784771,24.6,73473.8,4.7,-0.96854,7e-05,3.08021]
[1780103784793,24.6,73474.16,4.7,-0.96851,7e-05,3.08247]
[1780103784969,24.6,73474.16,4.7,-0.96851,7e-05,3.08247]
[1780103788298,24.6,73479.16,4.7,-0.96817,7e-05,3.10998]
[1780103790156,24.6,73482.57,4.7,-0.96794,7e-05,3.12875]
[1780103791230,24.6,73482.57,4.7,-0.96794,7e-05,3.12875]
[1780103791240,24.6,73484.11,4.7,-0.96787,7e-05,3.13346]
[1780103793136,24.6,73486.22,4.7,-0.96773,7e-05,3.14506]
[1780103793225,24.6,73486.22,4.7,-0.96773,7e-05,3.14506]
[1780103793281,24.6,73489.83,4.7,-0.96748,7e-05,3.16493]
[1780103794884,24.6,73490.0,4.7,-0.96747,7e-05,3.16589]
[1780103794971,24.6,73490.0,4.7,-0.96747,7e-05,3.16589]
[1780103796200,24.6,73496.15,4.7,-0.96705,7e-05,3.19988]
[1780103797221,24.6,73496.15,4.7,-0.96705,7e-05,3.19988]
[1780103803249,24.6,73497.61,4.7,-0.96695,7e-05,3.2077]
[1780103804889,24.6,73496.94,4.7,-0.967,7e-05,3.20394]
[1780103804971,24.6,73496.94,4.7,-0.967,7e-05,3.20394]
[1780103806640,24.6,73497.24,4.7,-0.96698,7e-05,3.20556]
[1780103806720,24.6,73497.24,4.7,-0.96698,7e-05,3.20556]
[1780103806741,24.6,73497.28,4.7,-0.96698,7e-05,3.20568]
[1780103810306,24.6,73494.35,4.7,-0.96718,7e-05,3.18932]
[1780103811456,24.6,73494.35,4.7,-0.96718,7e-05,3.18932]
[1780103811470,24.6,73494.35,4.7,-0.96718,7e-05,3.18932]
[1780103811509,24.6,73491.63,4.7,-0.96737,7e-05,3.17429]
[1780103817354,24.6,73492.1,4.7,-0.96734,7e-05,3.1769]
[1780103821241,24.6,73492.72,4.7,-0.96729,7e-05,3.18034]
[1780103821468,24.6,73492.72,4.7,-0.96729,7e-05,3.18034]
[1780103822389,24.6,73496.37,4.7,-0.96704,7e-05,3.20053]
[1780103823381,24.6,73496.37,4.7,-0.96704,7e-05,3.20053]
[1780103823471,24.6,73496.37,4.7,-0.96704,7e-05,3.20053]
[1780103823483,24.6,73498.03,4.7,-0.96693,7e-05,3.20974]
[1780103830389,24.6,73497.66,4.7,-0.96696,7e-05,3.20749]
[1780103830469,24.6,73497.66,4.7,-0.96696,7e-05,3.20749]
[1780103836489,24.6,73498.4,4.7,-0.96691,7e-05,3.21129]
[1780103839794,24.6,73498.58,4.7,-0.9669,7e-05,3.2122]
[1780103839821,24.6,73493.89,4.7,-0.96722,7e-05,3.18614]
[1780103839968,24.6,73493.89,4.7,-0.96722,7e-05,3.18614]
[1780103840516,24.6,73490.13,4.7,-0.96748,7e-05,3.16541]
[1780103841523,24.6,73490.56,4.7,-0.96745,7e-05,3.16781]
[1780103841928,24.6,73490.56,4.7,-0.96745,7e-05,3.16781]
[1780103841975,24.6,73490.56,4.7,-0.96745,7e-05,3.16781]
[1780103842530,24.6,73490.88,4.7,-0.96743,7e-05,3.16958]
[1780103844737,24.6,73490.43,4.7,-0.96746,7e-05,3.16716]
[1780103844971,24.6,73490.62,4.7,-0.96744,7e-05,3.16824]
[1780103850585,24.6,73489.87,4.7,-0.96749,7e-05,3.16437]
[1780103855621,24.6,73490.42,4.7,-0.96749,7e-05,3.16382]
[1780103859702,24.6,73488.7,4.7,-0.9676,7e-05,3.15449]
[1780103859719,24.6,73488.7,4.7,-0.9676,7e-05,3.15449]
[1780103862080,24.6,73486.72,4.7,-0.96773,7e-05,3.14384]
[1780103862222,24.6,73486.72,4.7,-0.96773,7e-05,3.14384]
[1780103862670,24.6,73486.76,4.7,-0.96773,7e-05,3.14413]
[1780103867873,24.6,73487.98,4.7,-0.96765,7e-05,3.15106]
[1780103867705,24.6,73491.84,4.7,-0.96738,7e-05,3.17231]
[1780103867967,24.6,73491.84,4.7,-0.96738,7e-05,3.17231]
[1780103873473,24.6,73492.01,4.7,-0.96737,7e-05,3.17331]
[1780103873615,24.6,73492.01,4.7,-0.96737,7e-05,3.17331]
[1780103873683,24.6,73492.01,4.7,-0.96737,7e-05,3.17331]
[1780103873717,24.6,73492.01,4.7,-0.96737,7e-05,3.17331]
[1780103873747,24.6,73493.82,4.7,-0.96725,7e-05,3.1833]
[1780103878783,24.6,73495.92,4.7,-0.9671,7e-05,3.19484]
[1780103879400,24.6,73495.92,4.7,-0.9671,7e-05,3.19484]
[1780103882166,24.6,73495.67,4.7,-0.96712,7e-05,3.1934]
[1780103882224,24.6,73495.67,4.7,-0.96712,7e-05,3.1934]
[1780103882811,24.6,73496.09,4.7,-0.96709,7e-05,3.1957]
[1780103887846,24.6,73496.25,4.7,-0.96708,7e-05,3.19646]
[1780103890867,24.6,73486.27,4.7,-0.96776,7e-05,3.14148]
[1780103891874,24.6,73478.72,4.7,-0.96827,7e-05,3.10044]
[1780103892881,24.6,73477.14,4.7,-0.96837,7e-05,3.09202]
[1780103895032,24.6,73476.22,4.7,-0.96843,7e-05,3.08734]
[1780103906980,24.61,73476.96,4.7,-0.96836,7e-05,3.09312]
[1780103909236,24.61,73477.22,4.7,-0.96834,7e-05,3.09467]
[1780103911007,24.61,73483.47,4.7,-0.96795,7e-05,3.1252]
[1780103913424,24.61,73483.83,4.7,-0.96793,7e-05,3.12725]
[1780103913472,24.61,73483.83,4.7,-0.96793,7e-05,3.12725]
[1780103913525,24.61,73483.8,4.7,-0.96793,7e-05,3.12717]
[1780103919063,24.61,73485.8,4.7,-0.96779,7e-05,3.13856]
[1780103925467,24.61,73485.8,4.7,-0.96779,7e-05,3.13856]
[1780103926723,24.61,73485.69,4.7,-0.96779,7e-05,3.13844]
[1780103931083,24.61,73487.79,4.7,-0.96765,7e-05,3.15018]
[1780103931479,24.61,73490.59,4.7,-0.96746,7e-05,3.16559]
[1780103936182,24.61,73493.58,4.7,-0.96725,7e-05,3.18213]
[1780103941217,24.61,73494.35,4.7,-0.9672,7e-05,3.1863]
[1780103945579,24.61,73496.63,4.7,-0.96704,7e-05,3.19884]
[1780103945718,24.61,73496.63,4.7,-0.96704,7e-05,3.19884]
[1780103951287,24.61,73496.7,4.7,-0.96704,7e-05,3.19899]
[1780103953990,24.61,73496.8,4.7,-0.96704,7e-05,3.19948]
[1780103954219,24.61,73496.8,4.7,-0.96704,7e-05,3.19948]
[1780103955315,24.61,73502.08,4.7,-0.96667,7e-05,3.22876]
[1780103956323,24.61,73507.31,4.7,-0.96631,7e-05,3.25793]
[1780103957095,24.61,73507.31,4.7,-0.96631,7e-05,3.25793]
[1780103957222,24.61,73507.31,4.7,-0.96631,7e-05,3.25793]
[1780103957813,24.61,73507.31,4.7,-0.96631,7e-05,3.25793]
[1780103957969,24.61,73507.31,4.7,-0.96631,7e-05,3.25793]
[1780103957819,24.61,73508.72,4.7,-0.96621,7e-05,3.26557]
[1780103962538,24.61,73509.62,4.7,-0.96616,7e-05,3.27021]
[1780103962719,24.61,73509.62,4.7,-0.96616,7e-05,3.27021]
[1780103963843,24.61,73509.81,4.7,-0.96615,7e-05,3.27098]
[1780103963972,24.61,73509.81,4.7,-0.96615,7e-05,3.27098]
[1780103963879,24.61,73510.66,4.7,-0.96609,7e-05,3.27561]
[1780103969413,24.61,73510.79,4.7,-0.96609,7e-05,3.27556]
[1780103971197,24.61,73510.93,4.7,-0.96608,7e-05,3.2762]
[1780103971216,24.61,73510.93,4.7,-0.96608,7e-05,3.2762]
[1780103976463,24.6,73511.62,4.7,-0.96608,7e-05,3.2753]
[1780103980491,24.6,73514.45,4.7,-0.96589,7e-05,3.29072]
[1780103982309,24.6,73516.61,4.7,-0.96574,7e-05,3.30277]
[1780103982469,24.6,73516.61,4.7,-0.96574,7e-05,3.30277]
[1780103984452,24.6,73516.63,4.7,-0.96574,7e-05,3.30271]
[1780103984470,24.6,73516.63,4.7,-0.96574,7e-05,3.30271]
[1780103984520,24.6,73516.26,4.7,-0.96577,7e-05,3.30022]
[1780103989537,24.6,73516.3,4.7,-0.96578,7e-05,3.29967]
[1780103989717,24.6,73516.3,4.7,-0.96578,7e-05,3.29967]
[1780103995671,24.6,73518.11,4.7,-0.96566,7e-05,3.30875]
[1780103995718,24.6,73518.11,4.7,-0.96566,7e-05,3.30875]
[1780103995772,24.6,73518.78,4.7,-0.96562,7e-05,3.31212]
[1780103997268,24.6,73519.02,4.7,-0.9656,7e-05,3.31348]
[1780103997467,24.6,73519.02,4.7,-0.9656,7e-05,3.31348]
[1780104001848,24.59,73519.54,4.7,-0.96558,7e-05,3.31553]
[1780104001968,24.59,73519.54,4.7,-0.96558,7e-05,3.31553]
[1780104004319,24.59,73524.05,4.7,-0.96526,7e-05,3.34053]
[1780104004471,24.59,73524.05,4.7,-0.96526,7e-05,3.34053]
[1780104004660,24.59,73524.23,4.7,-0.96526,7e-05,3.34129]
[1780104007682,24.59,73529.69,4.7,-0.96487,7e-05,3.37178]
[1780104008760,24.59,73529.69,4.7,-0.96487,7e-05,3.37178]
[1780104008767,24.59,73525.3,4.7,-0.96519,7e-05,3.34633]
[1780104009700,24.59,73517.93,4.7,-0.96572,7e-05,3.30402]
[1780104011724,24.59,73514.62,4.7,-0.96596,7e-05,3.28481]
[1780104012729,24.59,73504.14,4.7,-0.9667,7e-05,3.2258]
[1780104013986,24.59,73504.14,4.7,-0.9667,7e-05,3.2258]
[1780104014220,24.59,73501.99,4.7,-0.96685,7e-05,3.21366]
[1780104014446,24.59,73501.99,4.7,-0.96685,7e-05,3.21366]
[1780104014472,24.59,73501.99,4.7,-0.96685,7e-05,3.21366]
[1780104014743,24.59,73501.62,4.7,-0.96688,7e-05,3.21154]
[1780104018771,24.59,73493.47,4.7,-0.96744,7e-05,3.16628]
[1780104019778,24.59,73485.67,4.7,-0.96797,7e-05,3.12353]
[1780104020785,24.59,73488.51,4.7,-0.96777,7e-05,3.13915]
[1780104022505,24.59,73490.95,4.7,-0.96761,7e-05,3.1526]
[1780104022721,24.59,73490.95,4.7,-0.96761,7e-05,3.1526]
[1780104023806,24.59,73498.86,4.7,-0.96707,7e-05,3.19631]
[1780104025820,24.59,73500.38,4.7,-0.96696,7e-05,3.20469]
[1780104028841,24.59,73495.89,4.7,-0.96727,7e-05,3.17972]
[1780104029741,24.59,73495.89,4.7,-0.96727,7e-05,3.17972]
[1780104029971,24.59,73495.89,4.7,-0.96727,7e-05,3.17972]
[1780104030464,24.59,73495.88,4.7,-0.96727,7e-05,3.17967]
[1780104030724,24.59,73495.88,4.7,-0.96727,7e-05,3.17967]
[1780104030855,24.59,73495.62,4.7,-0.96729,7e-05,3.17824]
[1780104035890,24.59,73496.12,4.7,-0.96729,7e-05,3.17725]
[1780104038899,24.59,73497.48,4.7,-0.9672,7e-05,3.18479]
[1780104038973,24.59,73497.48,4.7,-0.9672,7e-05,3.18479]
[1780104043636,24.59,73500.42,4.7,-0.967,7e-05,3.201]
[1780104043719,24.59,73500.42,4.7,-0.967,7e-05,3.201]
[1780104043946,24.59,73504.1,4.7,-0.96674,7e-05,3.22144]
[1780104044807,24.59,73504.1,4.7,-0.96674,7e-05,3.22144]
[1780104044970,24.59,73504.1,4.7,-0.96674,7e-05,3.22144]
[1780104045048,24.59,73504.04,4.7,-0.96675,7e-05,3.22104]
[1780104050082,24.59,73503.79,4.7,-0.96677,7e-05,3.21943]
[1780104050219,24.59,73505.34,4.7,-0.96666,7e-05,3.22802]
[1780104054799,24.58,73507.09,4.7,-0.96654,7e-05,3.23751]
[1780104054973,24.58,73507.09,4.7,-0.96654,7e-05,3.23751]
[1780104055027,24.58,73509.14,4.7,-0.9664,7e-05,3.24891]
[1780104056862,24.58,73508.93,4.7,-0.96642,7e-05,3.24763]
[1780104056969,24.58,73508.93,4.7,-0.96642,7e-05,3.24763]
[1780104062077,24.58,73509.95,4.7,-0.96635,7e-05,3.25271]
[1780104064094,24.58,73508.58,4.7,-0.96645,7e-05,3.24492]
[1780104064219,24.58,73508.57,4.7,-0.96645,7e-05,3.24477]
[1780104065527,24.58,73508.57,4.7,-0.96645,7e-05,3.24477]
[1780104065719,24.58,73508.57,4.7,-0.96645,7e-05,3.24477]
[1780104065821,24.58,73508.61,4.7,-0.96645,7e-05,3.24481]
[1780104071663,24.58,73509.41,4.7,-0.9664,7e-05,3.24899]
[1780104073134,24.58,73509.09,4.7,-0.96642,7e-05,3.24701]
[1780104073219,24.58,73509.09,4.7,-0.96642,7e-05,3.24701]
[1780104074969,24.58,73507.63,4.7,-0.96653,7e-05,3.23865]
[1780104075001,24.58,73504.58,4.7,-0.96674,7e-05,3.22149]
[1780104075223,24.58,73504.58,4.7,-0.96674,7e-05,3.22149]
[1780104083749,24.58,73503.35,4.7,-0.96683,7e-05,3.21444]
[1780104083968,24.58,73503.35,4.7,-0.96683,7e-05,3.21444]
[1780104089268,24.58,73500.7,4.7,-0.96701,7e-05,3.19957]
[1780104092525,24.58,73502.19,4.7,-0.96695,7e-05,3.20396]
[1780104093296,24.58,73505.57,4.7,-0.96672,7e-05,3.22272]
[1780104094630,24.58,73505.57,4.7,-0.96672,7e-05,3.22272]
[1780104094723,24.58,73505.57,4.7,-0.96672,7e-05,3.22272]
[1780104094805,24.58,73506.42,4.7,-0.96666,7e-05,3.22741]
[1780104100345,24.58,73511.28,4.7,-0.96632,7e-05,3.25423]
[1780104105380,24.58,73511.57,4.7,-0.96631,7e-05,3.25536]
[1780104110415,24.58,73511.24,4.7,-0.96634,7e-05,3.25301]
[1780104115450,24.58,73511.59,4.7,-0.96632,7e-05,3.25446]
[1780104120485,24.57,73513.06,4.7,-0.96622,7e-05,3.26218]
[1780104125520,24.57,73514.44,4.7,-0.96614,7e-05,3.2693]
[1780104130555,24.57,73514.98,4.7,-0.96611,7e-05,3.27167]
[1780104135590,24.57,73516.23,4.7,-0.96603,7e-05,3.27802]
[1780104141632,24.57,73518.51,4.7,-0.96588,7e-05,3.29002]
[1780104144272,24.57,73518.74,4.7,-0.96586,7e-05,3.29101]
[1780104144720,24.57,73518.74,4.7,-0.96586,7e-05,3.29101]
[1780104147934,24.57,73520.81,4.7,-0.96572,7e-05,3.30227]
[1780104147969,24.57,73520.81,4.7,-0.96572,7e-05,3.30227]
[1780104147979,24.56,73521.55,4.7,-0.96568,7e-05,3.30611]
[1780104148872,24.56,73521.55,4.7,-0.96568,7e-05,3.30611]
[1780104148967,24.56,73521.55,4.7,-0.96568,7e-05,3.30611]
[1780104154724,24.56,73524.59,4.7,-0.96551,7e-05,3.31838]
[1780104159759,24.56,73525.28,4.7,-0.96547,7e-05,3.3213]
[1780104164794,24.56,73525.24,4.7,-0.96549,7e-05,3.32003]
[1780104170082,24.56,73525.33,4.7,-0.96549,7e-05,3.31994]
[1780104170221,24.56,73525.33,4.7,-0.9655,7e-05,3.31934]
[1780104170789,24.56,73525.33,4.7,-0.9655,7e-05,3.31934]
[1780104170971,24.56,73525.33,4.7,-0.9655,7e-05,3.31934]
[1780104170994,24.55,73525.33,4.7,-0.9655,7e-05,3.31915]
[1780104176878,24.55,73524.0,4.7,-0.96561,7e-05,3.31064]
[1780104181913,24.55,73523.0,4.7,-0.96569,7e-05,3.30391]
[1780104182288,24.55,73523.0,4.7,-0.96569,7e-05,3.30391]
[1780104182469,24.55,73523.0,4.7,-0.96569,7e-05,3.30391]
[1780104187955,24.55,73523.48,4.7,-0.96567,7e-05,3.30567]
[1780104191984,24.55,73517.63,4.7,-0.96609,7e-05,3.27189]
[1780104192883,24.55,73517.63,4.7,-0.96609,7e-05,3.27189]
[1780104192970,24.55,73517.63,4.7,-0.96609,7e-05,3.27189]
[1780104193957,24.55,73517.29,4.7,-0.96612,7e-05,3.26987]
[1780104193968,24.55,73517.29,4.7,-0.96612,7e-05,3.26987]
[1780104193998,24.55,73516.67,4.7,-0.96616,7e-05,3.26627]
[1780104195007,24.55,73519.74,4.7,-0.96595,7e-05,3.28352]
[1780104196013,24.55,73525.09,4.7,-0.96557,7e-05,3.31377]
[1780104197349,24.55,73525.58,4.7,-0.96554,7e-05,3.31638]
[1780104197468,24.55,73525.58,4.7,-0.96554,7e-05,3.31638]
[1780104201627,24.54,73526.93,4.7,-0.96545,7e-05,3.32333]
[1780104201720,24.54,73526.93,4.7,-0.96545,7e-05,3.32333]
[1780104202054,24.54,73527.19,4.7,-0.96543,7e-05,3.32461]
[1780104204697,24.54,73528.67,4.7,-0.96533,7e-05,3.33266]
[1780104204718,24.54,73528.67,4.7,-0.96533,7e-05,3.33266]
[1780104210180,24.54,73529.47,4.7,-0.96529,7e-05,3.33612]
[1780104210219,24.54,73529.47,4.7,-0.96529,7e-05,3.33612]
[1780104211255,24.54,73529.78,4.7,-0.96531,7e-05,3.33353]
[1780104211468,24.54,73529.78,4.7,-0.96531,7e-05,3.33353]
[1780104212124,24.54,73529.49,4.7,-0.96533,7e-05,3.33165]
[1780104218166,24.54,73528.83,4.7,-0.9654,7e-05,3.32662]
[1780104224208,24.53,73528.83,4.7,-0.96541,7e-05,3.32539]
[1780104225215,24.53,73531.97,4.7,-0.96519,7e-05,3.34316]
[1780104225986,24.53,73531.97,4.7,-0.96519,7e-05,3.34316]
[1780104226219,24.53,73531.97,4.7,-0.96519,7e-05,3.34316]
[1780104230602,24.53,73531.13,4.7,-0.96527,7e-05,3.33716]
[1780104230719,24.53,73531.13,4.7,-0.96527,7e-05,3.33716]
[1780104231256,24.53,73530.93,4.7,-0.96528,7e-05,3.33579]
[1780104233830,24.53,73530.33,4.7,-0.96533,7e-05,3.33191]
[1780104233966,24.53,73530.33,4.7,-0.96533,7e-05,3.33191]
[1780104235286,24.53,73527.34,4.7,-0.96555,7e-05,3.31442]
[1780104240321,24.53,73526.37,4.7,-0.96563,7e-05,3.30797]
[1780104246368,24.52,73526.94,4.7,-0.96561,7e-05,3.31012]
[1780104247583,24.52,73526.94,4.7,-0.96561,7e-05,3.31012]
[1780104247718,24.52,73526.94,4.7,-0.96561,7e-05,3.31012]
[1780104249346,24.52,73528.49,4.7,-0.9655,7e-05,3.31858]
[1780104249469,24.52,73528.49,4.7,-0.9655,7e-05,3.31858]
[1780104249556,24.52,73528.61,4.7,-0.96549,7e-05,3.31906]
[1780104256435,24.52,73527.48,4.7,-0.96559,7e-05,3.31118]
[1780104258720,24.52,73527.16,4.7,-0.96562,7e-05,3.30916]
[1780104258748,24.52,73527.16,4.7,-0.96562,7e-05,3.30916]
[1780104258821,24.52,73530.94,4.7,-0.96535,7e-05,3.33055]
[1780104264885,24.51,73533.18,4.7,-0.9652,7e-05,3.34217]
[1780104264970,24.51,73533.18,4.7,-0.9652,7e-05,3.34217]
[1780104264987,24.51,73533.34,4.7,-0.96519,7e-05,3.34284]
[1780104267158,24.51,73533.57,4.7,-0.96518,7e-05,3.34392]
[1780104268222,24.51,73534.01,4.7,-0.96516,7e-05,3.34594]
[1780104274562,24.51,73534.52,4.7,-0.96518,7e-05,3.3432]
[1780104277176,24.51,73534.56,4.7,-0.96518,7e-05,3.34319]
[1780104277219,24.51,73534.56,4.7,-0.96518,7e-05,3.34319]
[1780104277278,24.51,73534.84,4.7,-0.96517,7e-05,3.34431]
[1780104282694,24.51,73534.9,4.7,-0.96517,7e-05,3.34393]
[1780104282722,24.51,73534.9,4.7,-0.96517,7e-05,3.34393]
[1780104288065,24.5,73536.81,4.7,-0.96505,7e-05,3.35346]
[1780104288219,24.5,73536.81,4.7,-0.96505,7e-05,3.35346]
[1780104288307,24.5,73538.62,4.7,-0.96493,7e-05,3.36336]
[1780104289956,24.5,73537.38,4.7,-0.96502,7e-05,3.35621]
[1780104290009,24.5,73543.88,4.7,-0.96454,7e-05,3.39352]
[1780104292735,24.5,73541.77,4.7,-0.96471,7e-05,3.38066]
[1780104297335,24.5,73543.04,4.7,-0.96463,7e-05,3.38678]
[1780104297469,24.5,73543.23,4.7,-0.96462,7e-05,3.38756]
[1780104297755,24.5,73546.74,4.7,-0.96437,7e-05,3.40762]
[1780104298726,24.5,73546.74,4.7,-0.96437,7e-05,3.40762]
[1780104300776,24.49,73543.72,4.7,-0.9646,7e-05,3.38903]
[1780104301783,24.49,73541.05,4.7,-0.9648,7e-05,3.37324]
[1780104302624,24.49,73541.05,4.7,-0.9648,7e-05,3.37324]
[1780104302720,24.49,73541.05,4.7,-0.9648,7e-05,3.37324]
[1780104302789,24.49,73541.22,4.7,-0.96479,7e-05,3.37393]
[1780104306222,24.49,73544.84,4.7,-0.96454,7e-05,3.39369]
[1780104306818,24.49,73548.07,4.7,-0.96431,7e-05,3.41248]
[1780104308731,24.49,73548.97,4.7,-0.96424,7e-05,3.41737]
[1780104312531,24.48,73550.92,4.7,-0.96412,7e-05,3.42728]
[1780104312728,24.48,73550.92,4.7,-0.96412,7e-05,3.42728]
[1780104312859,24.48,73551.13,4.7,-0.96411,7e-05,3.42813]
[1780104313471,24.48,73551.13,4.7,-0.96411,7e-05,3.42813]
[1780104313725,24.48,73551.13,4.7,-0.96411,7e-05,3.42813]
[1780104318902,24.48,73552.55,4.7,-0.96403,7e-05,3.43412]
[1780104322419,24.48,73554.56,4.7,-0.9639,7e-05,3.44471]
[1780104322482,24.48,73554.56,4.7,-0.9639,7e-05,3.44471]
[1780104322557,24.48,73554.56,4.7,-0.9639,7e-05,3.44471]
[1780104322734,24.48,73554.56,4.7,-0.9639,7e-05,3.44471]
[1780104322930,24.48,73555.11,4.7,-0.96386,7e-05,3.44752]
[1780104327965,24.47,73556.78,4.7,-0.96376,7e-05,3.4552]
[1780104330473,24.47,73557.98,4.7,-0.96369,7e-05,3.4614]
[1780104330719,24.47,73557.98,4.7,-0.96369,7e-05,3.4614]
[1780104335513,24.46,73556.79,4.7,-0.96384,7e-05,3.44821]
[1780104335645,24.46,73556.79,4.7,-0.96384,7e-05,3.44821]
[1780104335718,24.46,73556.79,4.7,-0.96384,7e-05,3.44821]
[1780104336021,24.46,73556.95,4.7,-0.96384,7e-05,3.44872]
[1780104341056,24.46,73559.06,4.7,-0.96371,7e-05,3.45859]
[1780104341477,24.46,73559.06,4.7,-0.96371,7e-05,3.45859]
[1780104341571,24.46,73559.06,4.7,-0.96371,7e-05,3.45859]
[1780104341721,24.46,73559.06,4.7,-0.96371,7e-05,3.45859]
[1780104343070,24.46,73559.03,4.7,-0.96372,7e-05,3.45754]
[1780104348105,24.45,73558.23,4.7,-0.96381,7e-05,3.45071]
[1780104351108,24.45,73556.0,4.7,-0.96399,7e-05,3.43679]
[1780104351219,24.45,73556.0,4.7,-0.96399,7e-05,3.43679]
[1780104351291,24.45,73556.0,4.7,-0.96399,7e-05,3.43679]
[1780104351316,24.45,73555.93,4.7,-0.964,7e-05,3.43598]
[1780104351471,24.45,73555.93,4.7,-0.964,7e-05,3.43598]
[1780104353143,24.45,73555.79,4.7,-0.96402,7e-05,3.43438]
[1780104357483,24.44,73555.85,4.7,-0.96403,7e-05,3.43316]
[1780104357720,24.44,73555.85,4.7,-0.96403,7e-05,3.43316]
[1780104361352,24.44,73555.9,4.7,-0.96404,7e-05,3.43306]
[1780104361199,24.44,73552.23,4.7,-0.96432,7e-05,3.41042]
[1780104361469,24.44,73552.23,4.7,-0.96432,7e-05,3.41042]
[1780104361669,24.44,73552.23,4.7,-0.96432,7e-05,3.41042]
[1780104361718,24.44,73552.23,4.7,-0.96432,7e-05,3.41042]
[1780104362206,24.44,73550.07,4.7,-0.96449,7e-05,3.39748]
[1780104368660,24.44,73550.29,4.7,-0.96448,7e-05,3.39778]
[1780104368719,24.44,73550.29,4.7,-0.96448,7e-05,3.39778]
[1780104372276,24.43,73553.99,4.7,-0.96424,7e-05,3.41708]
[1780104373283,24.43,73556.55,4.7,-0.96405,7e-05,3.43172]
[1780104378321,24.44,73554.43,4.7,-0.96419,7e-05,3.42107]
[1780104382754,24.44,73553.68,4.7,-0.96423,7e-05,3.41807]
[1780104382973,24.44,73553.68,4.7,-0.96423,7e-05,3.41807]
[1780104383356,24.44,73553.36,4.7,-0.96424,7e-05,3.41656]
[1780104388392,24.45,73552.49,4.7,-0.96424,7e-05,3.41663]
[1780104393427,24.46,73553.55,4.7,-0.96414,7e-05,3.42404]
[1780104398464,24.46,73552.8,4.7,-0.96419,7e-05,3.42005]
[1780104400478,24.46,73555.73,4.7,-0.96398,7e-05,3.4365]
[1780104406520,24.46,73556.52,4.7,-0.96395,7e-05,3.43881]
[1780104411555,24.45,73556.66,4.7,-0.96396,7e-05,3.43768]
[1780104416590,24.45,73555.43,4.7,-0.96408,7e-05,3.42853]
[1780104421625,24.44,73551.7,4.7,-0.96438,7e-05,3.40483]
[1780104426660,24.44,73551.46,4.7,-0.96439,7e-05,3.40396]
[1780104429681,24.45,73554.29,4.7,-0.96417,7e-05,3.42166]
[1780104433709,24.45,73556.81,4.7,-0.96396,7e-05,3.43784]
[1780104438744,24.45,73558.19,4.7,-0.96389,7e-05,3.44392]
[1780104440758,24.44,73560.45,4.7,-0.96373,7e-05,3.45639]
[1780104445793,24.44,73560.79,4.7,-0.96373,7e-05,3.45624]
[1780104450827,24.43,73560.8,4.7,-0.96376,7e-05,3.45414]
[1780104455863,24.43,73560.63,4.7,-0.96384,7e-05,3.447]
[1780104460898,24.43,73561.67,4.7,-0.96379,7e-05,3.45099]
[1780104465937,24.42,73563.37,4.7,-0.96369,8e-05,3.4588]
[1780104470972,24.42,73563.22,4.7,-0.96373,8e-05,3.45568]
[1780104473993,24.41,73560.91,4.7,-0.96392,7e-05,3.44076]
[1780104479029,24.41,73561.12,4.7,-0.96393,7e-05,3.43989]
[1780104487087,24.4,73560.47,4.7,-0.96402,7e-05,3.43277]
[1780104492122,24.4,73559.86,4.7,-0.96409,7e-05,3.42714]
[1780104497158,24.39,73557.63,4.7,-0.96428,7e-05,3.41206]
[1780104502193,24.39,73555.93,4.7,-0.96443,7e-05,3.40023]
[1780104503200,24.39,73549.21,4.7,-0.96493,7e-05,3.36078]
[1780104504052,24.39,73549.21,4.7,-0.96493,7e-05,3.36078]
[1780104504219,24.39,73549.21,4.7,-0.96493,7e-05,3.36078]
[1780104504320,24.39,73542.72,4.7,-0.96541,7e-05,3.32269]
[1780104506221,24.39,73540.66,4.7,-0.96556,7e-05,3.31065]
[1780104514277,24.38,73540.61,4.7,-0.96562,7e-05,3.30487]
[1780104516019,24.38,73540.86,4.7,-0.96561,7e-05,3.30593]
[1780104516218,24.38,73540.86,4.7,-0.96561,7e-05,3.30593]
[1780104516263,24.38,73540.86,4.7,-0.96561,7e-05,3.30574]
[1780104518718,24.38,73541.03,4.7,-0.9656,7e-05,3.30634]
[1780104520319,24.38,73544.44,4.7,-0.96536,7e-05,3.32554]
[1780104524599,24.38,73543.86,4.7,-0.96542,7e-05,3.32137]
[1780104524718,24.38,73543.86,4.7,-0.96542,7e-05,3.32137]
[1780104525040,24.38,73543.86,4.7,-0.96542,7e-05,3.32137]
[1780104525219,24.38,73543.86,4.7,-0.96542,7e-05,3.32137]
[1780104526360,24.38,73543.94,4.7,-0.96541,7e-05,3.32142]
[1780104531396,24.37,73544.03,4.7,-0.96542,7e-05,3.32092]
[1780104536432,24.37,73543.29,4.7,-0.96549,7e-05,3.31571]
[1780104536848,24.37,73543.29,4.7,-0.96549,7e-05,3.31571]
[1780104536967,24.37,73543.29,4.7,-0.96549,7e-05,3.31571]
[1780104537133,24.37,73543.29,4.7,-0.96549,7e-05,3.31571]
[1780104537237,24.37,73543.29,4.7,-0.96549,7e-05,3.31571]
[1780104537438,24.37,73543.34,4.7,-0.96549,7e-05,3.31581]
[1780104538446,24.37,73541.27,4.7,-0.96564,7e-05,3.30375]
[1780104541469,24.37,73543.16,4.7,-0.96551,7e-05,3.31407]
[1780104546505,24.37,73545.65,4.7,-0.96534,7e-05,3.32749]
[1780104548357,24.37,73545.65,4.7,-0.96534,7e-05,3.32749]
[1780104548467,24.37,73545.65,4.7,-0.96534,7e-05,3.32749]
[1780104548519,24.37,73550.12,4.7,-0.96502,7e-05,3.3529]
[1780104548971,24.37,73550.12,4.7,-0.96502,7e-05,3.3529]
[1780104549217,24.37,73550.12,4.7,-0.96502,7e-05,3.3529]
[1780104553554,24.36,73552.27,4.7,-0.96488,7e-05,3.36415]
[1780104555251,24.36,73552.32,4.7,-0.96488,7e-05,3.36419]
[1780104555469,24.36,73552.32,4.7,-0.96488,7e-05,3.36419]
[1780104555593,24.36,73552.32,4.7,-0.96488,7e-05,3.36419]
[1780104555568,24.36,73552.28,4.7,-0.96488,7e-05,3.36371]
[1780104555720,24.36,73552.28,4.7,-0.96488,7e-05,3.36371]
[1780104558589,24.36,73550.27,4.7,-0.96504,7e-05,3.35132]
[1780104559596,24.36,73548.23,4.7,-0.96519,7e-05,3.33931]
[1780104565442,24.36,73548.8,4.7,-0.96516,7e-05,3.34199]
[1780104570191,24.36,73548.71,4.7,-0.96518,7e-05,3.3401]
[1780104570220,24.36,73548.71,4.7,-0.96518,7e-05,3.3401]
[1780104570725,24.36,73548.81,4.7,-0.96518,7e-05,3.34048]
[1780104570795,24.36,73549.31,4.7,-0.96514,7e-05,3.34337]
[1780104576718,24.35,73549.86,4.7,-0.96515,7e-05,3.34148]
[1780104581754,24.35,73549.87,4.7,-0.96516,7e-05,3.34063]
[1780104586542,24.35,73549.23,4.7,-0.96522,7e-05,3.3364]
[1780104586718,24.35,73549.19,4.7,-0.96522,7e-05,3.336]
[1780104591824,24.35,73549.34,4.7,-0.96522,7e-05,3.33584]
[1780104596859,24.35,73546.31,4.7,-0.96545,7e-05,3.31754]
[1780104599611,24.35,73546.4,4.7,-0.96545,7e-05,3.31792]
[1780104599718,24.35,73546.47,4.7,-0.96545,7e-05,3.31804]
[1780104599880,24.35,73541.15,4.7,-0.96583,7e-05,3.28753]
[1780104600887,24.34,73534.37,4.7,-0.96632,7e-05,3.24884]
[1780104602569,24.34,73534.37,4.7,-0.96632,7e-05,3.24884]
[1780104602727,24.34,73533.93,4.7,-0.96635,7e-05,3.2463]
[1780104604221,24.34,73532.11,4.7,-0.96648,7e-05,3.23599]
[1780104604468,24.34,73532.11,4.7,-0.96648,7e-05,3.23599]
[1780104604570,24.34,73531.7,4.7,-0.9665,7e-05,3.23366]
[1780104609976,24.34,73533.65,4.7,-0.96637,7e-05,3.24457]
[1780104610217,24.34,73533.65,4.7,-0.96637,7e-05,3.24457]
[1780104615992,24.34,73536.59,4.7,-0.96617,7e-05,3.26085]
[1780104621035,24.34,73536.36,4.7,-0.96619,7e-05,3.25918]
[1780104622906,24.34,73536.19,4.7,-0.9662,7e-05,3.25814]
[1780104622967,24.34,73536.19,4.7,-0.9662,7e-05,3.25814]
[1780104623049,24.34,73539.49,4.7,-0.96596,7e-05,3.27686]
[1780104626738,24.34,73541.32,4.7,-0.96584,7e-05,3.28697]
[1780104626969,24.34,73541.32,4.7,-0.96584,7e-05,3.28697]
[1780104627077,24.34,73541.49,4.7,-0.96583,7e-05,3.28783]
[1780104632112,24.34,73542.31,4.7,-0.96581,7e-05,3.28801]
[1780104637147,24.34,73542.11,4.7,-0.96584,7e-05,3.28631]
[1780104640391,24.34,73541.87,4.7,-0.96586,7e-05,3.28472]
[1780104641182,24.34,73527.39,4.7,-0.96688,7e-05,3.20247]
[1780104642189,24.34,73517.66,4.7,-0.96756,7e-05,3.14819]
[1780104643196,24.34,73527.63,4.7,-0.96686,7e-05,3.20398]
[1780104643973,24.34,73527.63,4.7,-0.96686,7e-05,3.20398]
[1780104644203,24.34,73531.38,4.7,-0.9666,7e-05,3.22512]
[1780104650247,24.34,73532.69,4.7,-0.96651,7e-05,3.23244]
[1780104651658,24.34,73532.69,4.7,-0.96651,7e-05,3.23244]
[1780104651669,24.34,73539.83,4.7,-0.966,7e-05,3.27294]
[1780104651718,24.34,73539.83,4.7,-0.966,7e-05,3.27294]
[1780104653268,24.34,73542.3,4.7,-0.96583,7e-05,3.28695]
[1780104656753,24.34,73542.54,4.7,-0.96581,7e-05,3.28798]
[1780104656968,24.34,73542.54,4.7,-0.96581,7e-05,3.28798]
[1780104657296,24.34,73542.45,4.7,-0.96582,7e-05,3.28735]
[1780104659397,24.34,73542.03,4.7,-0.96585,7e-05,3.28483]
[1780104659467,24.34,73542.03,4.7,-0.96585,7e-05,3.28483]
[1780104664269,24.34,73545.5,4.7,-0.96561,7e-05,3.30405]
[1780104664470,24.34,73545.5,4.7,-0.96561,7e-05,3.30405]
[1780104664571,24.33,73545.65,4.7,-0.96561,7e-05,3.30464]
[1780104670186,24.33,73547.79,4.7,-0.96546,7e-05,3.31637]
[1780104673973,24.33,73545.69,4.7,-0.96562,7e-05,3.30362]
[1780104676012,24.33,73544.29,4.7,-0.96572,7e-05,3.29528]
[1780104676221,24.33,73544.29,4.7,-0.96572,7e-05,3.29528]
[1780104676429,24.33,73545.72,4.7,-0.96562,7e-05,3.30333]
[1780104677436,24.33,73539.97,4.7,-0.96604,7e-05,3.2703]
[1780104677764,24.33,73539.97,4.7,-0.96604,7e-05,3.2703]
[1780104677971,24.33,73539.97,4.7,-0.96604,7e-05,3.2703]
[1780104678443,24.33,73536.76,4.7,-0.96627,7e-05,3.25189]
[1780104679450,24.33,73537.61,4.7,-0.96621,7e-05,3.25657]
[1780104684490,24.33,73538.23,4.7,-0.96617,7e-05,3.25975]
[1780104685497,24.33,73541.86,4.7,-0.96591,7e-05,3.28036]
[1780104686504,24.33,73544.96,4.7,-0.96569,7e-05,3.298]
[1780104687047,24.33,73544.96,4.7,-0.96569,7e-05,3.298]
[1780104687226,24.33,73544.96,4.7,-0.96569,7e-05,3.298]
[1780104688519,24.33,73550.08,4.7,-0.96532,7e-05,3.32717]
[1780104689525,24.33,73552.91,4.7,-0.96512,7e-05,3.34334]
[1780104690291,24.33,73552.91,4.7,-0.96512,7e-05,3.34334]
[1780104690472,24.33,73552.91,4.7,-0.96512,7e-05,3.34334]
[1780104692407,24.33,73555.98,4.7,-0.96494,7e-05,3.35673]
[1780104692470,24.33,73555.98,4.7,-0.96494,7e-05,3.35673]
[1780104692547,24.33,73556.6,4.7,-0.9649,7e-05,3.36009]
[1780104697582,24.32,73557.17,4.7,-0.96487,7e-05,3.36214]
[1780104698581,24.32,73557.17,4.7,-0.96487,7e-05,3.36214]
[1780104698603,24.32,73549.12,4.7,-0.96546,7e-05,3.31556]
[1780104699601,24.32,73542.3,4.7,-0.96595,7e-05,3.27602]
[1780104700608,24.32,73537.15,4.7,-0.96632,7e-05,3.24659]
[1780104702636,24.32,73549.29,4.7,-0.96545,7e-05,3.31586]
[1780104702947,24.32,73549.29,4.7,-0.96545,7e-05,3.31586]
[1780104703637,24.32,73561.43,4.7,-0.96457,7e-05,3.3861]
[1780104704644,24.32,73571.38,4.7,-0.96383,8e-05,3.44428]
[1780104705651,24.32,73571.57,4.7,-0.96382,8e-05,3.44501]
[1780104707665,24.32,73567.87,4.7,-0.96411,7e-05,3.42239]
[1780104711627,24.32,73567.04,4.7,-0.96418,7e-05,3.41645]
[1780104711718,24.32,73567.04,4.7,-0.96418,7e-05,3.41645]
[1780104716728,24.31,73565.93,4.7,-0.96429,7e-05,3.40792]
[1780104717085,24.31,73565.93,4.7,-0.96429,7e-05,3.40792]
[1780104717234,24.31,73565.93,4.7,-0.96429,7e-05,3.40792]
[1780104717735,24.31,73565.86,4.7,-0.9643,7e-05,3.40718]
[1780104722770,24.31,73566.2,4.7,-0.9643,7e-05,3.40753]
[1780104724804,24.31,73557.22,4.7,-0.96497,7e-05,3.35442]
[1780104725993,24.31,73557.22,4.7,-0.96497,7e-05,3.35442]
[1780104726218,24.31,73557.22,4.7,-0.96497,7e-05,3.35442]
[1780104726319,24.31,73555.07,4.7,-0.96513,7e-05,3.34171]
[1780104727825,24.3,73552.27,4.7,-0.96534,7e-05,3.32508]
[1780104732860,24.3,73552.4,4.7,-0.96534,7e-05,3.32489]
[1780104734288,24.3,73552.4,4.7,-0.96534,7e-05,3.32489]
[1780104734470,24.3,73552.4,4.7,-0.96534,7e-05,3.32489]
[1780104736357,24.3,73552.44,4.7,-0.96534,7e-05,3.32475]
[1780104736472,24.3,73552.44,4.7,-0.96534,7e-05,3.32475]
[1780104736569,24.3,73552.3,4.7,-0.96536,7e-05,3.32356]
[1780104740182,24.3,73551.89,4.7,-0.96539,7e-05,3.32083]
[1780104740218,24.3,73551.89,4.7,-0.96539,7e-05,3.32083]
[1780104745951,24.3,73548.96,4.7,-0.96562,7e-05,3.30268]
[1780104750986,24.3,73551.02,4.7,-0.96548,7e-05,3.31375]
[1780104754996,24.29,73551.25,4.7,-0.96551,7e-05,3.31064]
[1780104755220,24.29,73551.25,4.7,-0.96551,7e-05,3.31064]
[1780104756022,24.29,73556.05,4.7,-0.96516,7e-05,3.33803]
[1780104758158,24.29,73558.06,4.7,-0.96502,7e-05,3.34947]
[1780104758221,24.29,73558.06,4.7,-0.96502,7e-05,3.34947]
[1780104758320,24.29,73552.41,4.7,-0.96544,7e-05,3.31653]
[1780104759190,24.29,73552.41,4.7,-0.96544,7e-05,3.31653]
[1780104759222,24.29,73552.41,4.7,-0.96544,7e-05,3.31653]
[1780104759289,24.29,73547.41,4.7,-0.9658,7e-05,3.2876]
[1780104761056,24.29,73554.39,4.7,-0.9653,7e-05,3.32751]
[1780104762063,24.29,73557.55,4.7,-0.96507,7e-05,3.3456]
[1780104765085,24.29,73554.75,4.7,-0.96528,7e-05,3.3287]
[1780104768106,24.29,73550.03,4.7,-0.96563,7e-05,3.30087]
[1780104772134,24.29,73554.03,4.7,-0.96535,7e-05,3.3232]
[1780104777169,24.28,73554.65,4.7,-0.96532,7e-05,3.3257]
[1780104782206,24.28,73555.7,4.7,-0.96526,7e-05,3.33065]
[1780104789254,24.28,73557.0,4.7,-0.96518,7e-05,3.33649]
[1780104794290,24.28,73556.59,4.7,-0.96523,7e-05,3.33291]
[1780104798318,24.27,73553.56,4.7,-0.96546,7e-05,3.3145]
[1780104803353,24.27,73551.3,4.7,-0.96564,7e-05,3.30043]
[1780104808389,24.27,73551.61,4.7,-0.96563,7e-05,3.3013]
[1780104810089,24.27,73551.54,4.7,-0.96564,7e-05,3.30072]
[1780104810218,24.27,73551.54,4.7,-0.96564,7e-05,3.30072]
[1780104810403,24.27,73545.46,4.7,-0.96608,7e-05,3.26569]
[1780104815437,24.27,73544.97,4.7,-0.96615,7e-05,3.25915]
[1780104816564,24.27,73544.97,4.7,-0.96615,7e-05,3.25915]
[1780104816725,24.27,73544.97,4.7,-0.96615,7e-05,3.25915]
[1780104816790,24.27,73544.82,4.7,-0.96616,7e-05,3.25808]
[1780104822487,24.27,73544.85,4.7,-0.96616,7e-05,3.25772]
[1780104824719,24.27,73544.96,4.7,-0.96616,7e-05,3.25825]
[1780104830543,24.26,73542.86,4.7,-0.96632,7e-05,3.24491]
[1780104835578,24.26,73543.92,4.7,-0.96627,7e-05,3.24916]
[1780104836520,24.26,73543.92,4.7,-0.96627,7e-05,3.24916]
[1780104836722,24.26,73543.92,4.7,-0.96627,7e-05,3.24916]
[1780104836823,24.26,73544.03,4.7,-0.96627,7e-05,3.24962]
[1780104842627,24.26,73544.06,4.7,-0.96627,7e-05,3.24927]
[1780104846091,24.26,73544.12,4.7,-0.96627,7e-05,3.24936]
[1780104846219,24.26,73544.12,4.7,-0.96627,7e-05,3.24936]
[1780104851072,24.31,73544.13,4.7,-0.96595,7e-05,3.27443]
[1780104851218,24.31,73544.13,4.7,-0.96595,7e-05,3.27443]
[1780104851695,24.32,73545.4,4.7,-0.96585,7e-05,3.28275]
[1780104852438,24.32,73545.4,4.7,-0.96585,7e-05,3.28275]
[1780104852467,24.32,73545.4,4.7,-0.96585,7e-05,3.28275]
[1780104852702,24.34,73549.96,4.7,-0.96539,7e-05,3.31931]
[1780104853710,24.36,73553.49,4.7,-0.96501,7e-05,3.34947]
[1780104858744,24.44,73554.17,4.7,-0.9645,7e-05,3.38925]
[1780104859579,24.44,73554.17,4.7,-0.9645,7e-05,3.38925]
[1780104859720,24.44,73554.17,4.7,-0.9645,7e-05,3.38925]
[1780104860389,24.44,73554.25,4.7,-0.96448,7e-05,3.39059]
[1780104860471,24.44,73554.25,4.7,-0.96448,7e-05,3.39059]
[1780104860758,24.44,73554.44,4.7,-0.96446,7e-05,3.39256]
[1780104865793,24.45,73554.48,4.7,-0.96441,7e-05,3.39591]
[1780104870828,24.45,73554.54,4.7,-0.9644,7e-05,3.39674]
[1780104876870,24.45,73555.83,4.7,-0.96433,7e-05,3.40172]
[1780104878024,24.45,73554.85,4.7,-0.96441,7e-05,3.39567]
[1780104878219,24.45,73554.85,4.7,-0.96441,7e-05,3.39567]
[1780104882425,24.45,73554.09,4.7,-0.96448,7e-05,3.38996]
[1780104882468,24.45,73554.09,4.7,-0.96448,7e-05,3.38996]
[1780104882912,24.45,73554.31,4.7,-0.96447,7e-05,3.39093]
[1780104887947,24.45,73554.05,4.7,-0.9645,7e-05,3.38788]
[1780104892511,24.44,73554.19,4.7,-0.96451,7e-05,3.38779]
[1780104892719,24.44,73554.19,4.7,-0.96451,7e-05,3.38779]
[1780104899037,24.44,73550.29,4.7,-0.96482,7e-05,3.36303]
[1780104900423,24.44,73550.29,4.7,-0.96482,7e-05,3.36303]
[1780104900468,24.44,73550.29,4.7,-0.96482,7e-05,3.36303]
[1780104900569,24.44,73543.98,4.7,-0.96528,7e-05,3.32637]
[1780104902061,24.44,73542.16,4.7,-0.96542,7e-05,3.31556]
[1780104903678,24.44,73542.16,4.7,-0.96542,7e-05,3.31556]
[1780104903724,24.44,73542.16,4.7,-0.96542,7e-05,3.31556]
[1780104903780,24.44,73542.7,4.7,-0.96538,7e-05,3.3183]
[1780104911125,24.43,73542.84,4.7,-0.96539,7e-05,3.31783]
[1780104912132,24.43,73546.86,4.7,-0.9651,7e-05,3.34077]
[1780104912999,24.43,73546.86,4.7,-0.9651,7e-05,3.34077]
[1780104913219,24.43,73546.86,4.7,-0.9651,7e-05,3.34077]
[1780104922202,24.43,73548.84,4.7,-0.96499,7e-05,3.34989]
[1780104926804,24.43,73548.75,4.7,-0.965,7e-05,3.34869]
[1780104926966,24.43,73548.75,4.7,-0.965,7e-05,3.34869]
[1780104930051,24.43,73548.85,4.7,-0.96501,7e-05,3.34837]
[1780104930222,24.43,73548.85,4.7,-0.96501,7e-05,3.34837]
[1780104930258,24.42,73548.99,4.7,-0.965,7e-05,3.34895]
[1780104933987,24.42,73549.14,4.7,-0.96503,7e-05,3.34541]
[1780104934219,24.42,73549.25,4.7,-0.96503,7e-05,3.34561]
[1780104935293,24.42,73553.94,4.7,-0.96469,7e-05,3.37253]
[1780104938316,24.42,73557.87,4.7,-0.96441,7e-05,3.39459]
[1780104939872,24.42,73557.87,4.7,-0.96441,7e-05,3.39459]
[1780104939974,24.42,73557.87,4.7,-0.96441,7e-05,3.39459]
[1780104939974,24.42,73560.88,4.7,-0.96418,7e-05,3.41259]
[1780104945365,24.42,73561.99,4.7,-0.96411,7e-05,3.41846]
[1780104950400,24.42,73562.08,4.7,-0.96412,7e-05,3.41727]
[1780104952415,24.41,73557.68,4.7,-0.96446,7e-05,3.39088]
[1780104957453,24.41,73556.91,4.7,-0.96453,7e-05,3.38493]
[1780104962490,24.41,73552.45,4.7,-0.96488,7e-05,3.35755]
[1780104967525,24.41,73550.85,4.7,-0.96501,7e-05,3.34713]
[1780104973059,24.4,73548.9,4.7,-0.96516,7e-05,3.33497]
[1780104973218,24.4,73547.31,4.7,-0.96528,7e-05,3.3256]
[1780104980616,24.4,73549.33,4.7,-0.96516,7e-05,3.33564]
[1780104985651,24.4,73549.16,4.7,-0.96518,7e-05,3.33362]
[1780104988720,24.4,73549.02,4.7,-0.96519,7e-05,3.33261]
[1780104988968,24.4,73549.02,4.7,-0.96519,7e-05,3.33261]
[1780104991550,24.4,73549.45,4.7,-0.96517,7e-05,3.33427]
[1780104991723,24.4,73549.45,4.7,-0.96517,7e-05,3.33427]
[1780104991822,24.39,73549.28,4.7,-0.96523,7e-05,3.32894]
[1780104997735,24.39,73548.09,4.7,-0.96533,7e-05,3.32111]
[1780104999941,24.39,73547.91,4.7,-0.96534,7e-05,3.3199]
[1780104999970,24.39,73547.91,4.7,-0.96534,7e-05,3.3199]
[1780105001763,24.39,73543.13,4.7,-0.9657,7e-05,3.29195]
[1780105003713,24.39,73543.47,4.7,-0.96567,7e-05,3.29373]
[1780105003977,24.39,73543.47,4.7,-0.96567,7e-05,3.29373]
[1780105003995,24.39,73546.23,4.7,-0.96548,7e-05,3.30928]
[1780105004269,24.39,73546.23,4.7,-0.96548,7e-05,3.30928]
[1780105004470,24.39,73546.23,4.7,-0.96548,7e-05,3.30928]
[1780105009480,24.39,73548.57,4.7,-0.96532,7e-05,3.32187]
[1780105009726,24.39,73548.57,4.7,-0.96532,7e-05,3.32187]
[1780105010138,24.39,73548.21,4.7,-0.96535,7e-05,3.31961]
[1780105010226,24.39,73548.21,4.7,-0.96535,7e-05,3.31961]
[1780105010826,24.39,73548.73,4.7,-0.96531,7e-05,3.32243]
[1780105016868,24.39,73549.14,4.7,-0.96529,7e-05,3.3243]
[1780105020055,24.39,73551.38,4.7,-0.96511,7e-05,3.33808]
[1780105020221,24.39,73551.38,4.7,-0.96511,7e-05,3.33808]
[1780105025930,24.38,73551.9,4.7,-0.9651,7e-05,3.33957]
[1780105030270,24.38,73551.85,4.7,-0.96511,7e-05,3.33839]
[1780105030469,24.38,73551.85,4.7,-0.96511,7e-05,3.33839]
[1780105032433,24.38,73552.72,4.7,-0.96505,7e-05,3.34297]
[1780105032473,24.38,73552.72,4.7,-0.96505,7e-05,3.34297]
[1780105032980,24.38,73552.76,4.7,-0.96505,7e-05,3.34297]
[1780105038015,24.38,73552.76,4.7,-0.96507,7e-05,3.34183]
[1780105043050,24.38,73552.25,4.7,-0.96512,7e-05,3.33775]
[1780105046121,24.37,73552.26,4.7,-0.96512,7e-05,3.33736]
[1780105046217,24.37,73552.29,4.7,-0.96513,7e-05,3.33731]
[1780105052113,24.37,73552.57,4.7,-0.96516,7e-05,3.33364]
[1780105057148,24.37,73553.23,4.7,-0.96513,7e-05,3.33635]
[1780105062680,24.37,73552.91,4.7,-0.96516,7e-05,3.33362]
[1780105062718,24.37,73552.91,4.7,-0.96516,7e-05,3.33362]
[1780105064928,24.37,73550.31,4.7,-0.96536,7e-05,3.31821]
[1780105064973,24.37,73550.31,4.7,-0.96536,7e-05,3.31821]
[1780105065070,24.37,73550.36,4.7,-0.96536,7e-05,3.31811]
[1780105070339,24.36,73550.59,4.7,-0.96535,7e-05,3.31887]
[1780105070469,24.36,73550.59,4.7,-0.96535,7e-05,3.31887]
[1780105077288,24.36,73550.38,4.7,-0.96538,7e-05,3.31594]
[1780105078232,24.36,73550.38,4.7,-0.96538,7e-05,3.31594]
[1780105078469,24.36,73550.38,4.7,-0.96538,7e-05,3.31594]
[1780105081309,24.36,73547.65,4.7,-0.96559,7e-05,3.29975]
[1780105081469,24.36,73547.65,4.7,-0.96559,7e-05,3.29975]
[1780105081571,24.36,73547.18,4.7,-0.96562,7e-05,3.2969]
[1780105083169,24.36,73547.18,4.7,-0.96562,7e-05,3.2969]
[1780105083216,24.36,73546.95,4.7,-0.96564,7e-05,3.29544]
[1780105088365,24.36,73547.4,4.7,-0.96562,7e-05,3.2971]
[1780105090531,24.36,73547.51,4.7,-0.96562,7e-05,3.29758]
[1780105090718,24.36,73547.51,4.7,-0.96562,7e-05,3.29758]
[1780105090814,24.36,73548.01,4.7,-0.96558,7e-05,3.30031]
[1780105094732,24.35,73548.53,4.7,-0.96555,7e-05,3.30285]
[1780105099958,24.35,73549.96,4.7,-0.96546,7e-05,3.31029]
[1780105099969,24.35,73549.96,4.7,-0.96546,7e-05,3.31029]
[1780105100057,24.35,73549.84,4.7,-0.96547,7e-05,3.30929]
[1780105105484,24.35,73549.24,4.7,-0.96552,7e-05,3.30512]
[1780105106944,24.35,73549.24,4.7,-0.96552,7e-05,3.30512]
[1780105106970,24.35,73549.24,4.7,-0.96552,7e-05,3.30512]
[1780105113540,24.35,73549.43,4.7,-0.96556,7e-05,3.30115]
[1780105120590,24.35,73549.43,4.7,-0.96557,7e-05,3.30023]
[1780105125625,24.34,73549.59,4.7,-0.96557,7e-05,3.30051]
[1780105130660,24.34,73550.27,4.7,-0.96553,7e-05,3.30379]
[1780105131857,24.34,73550.27,4.7,-0.96553,7e-05,3.30379]
[1780105131970,24.34,73550.27,4.7,-0.96553,7e-05,3.30379]
[1780105132846,24.34,73551.17,4.7,-0.96547,7e-05,3.3087]
[1780105132973,24.34,73551.17,4.7,-0.96547,7e-05,3.3087]
[1780105133072,24.34,73551.53,4.7,-0.96544,7e-05,3.31064]
[1780105141737,24.34,73552.4,4.7,-0.96539,7e-05,3.31453]
[1780105146772,24.34,73552.52,4.7,-0.96539,7e-05,3.31453]
[1780105147383,24.34,73552.52,4.7,-0.96539,7e-05,3.31453]
[1780105147470,24.34,73552.52,4.7,-0.96539,7e-05,3.31453]
[1780105152814,24.34,73555.67,4.7,-0.96517,7e-05,3.33188]
[1780105153820,24.34,73560.72,4.7,-0.9648,7e-05,3.36165]
[1780105154257,24.34,73560.72,4.7,-0.9648,7e-05,3.36165]
[1780105154471,24.34,73560.72,4.7,-0.9648,7e-05,3.36165]
[1780105155518,24.34,73560.6,4.7,-0.9648,7e-05,3.3614]
[1780105155723,24.34,73560.6,4.7,-0.9648,7e-05,3.3614]
[1780105155835,24.34,73560.62,4.7,-0.96479,7e-05,3.36192]
[1780105160870,24.34,73576.56,4.7,-0.96362,8e-05,3.45438]
[1780105162574,24.34,73577.29,4.7,-0.96356,8e-05,3.4591]
[1780105162722,24.34,73577.29,4.7,-0.96356,8e-05,3.4591]
[1780105162884,24.34,73577.14,4.7,-0.96357,8e-05,3.45846]
[1780105167918,24.34,73577.15,4.7,-0.96358,8e-05,3.4572]
[1780105168926,24.33,73573.77,4.7,-0.96384,8e-05,3.4368]
[1780105170129,24.33,73573.77,4.7,-0.96384,8e-05,3.4368]
[1780105170218,24.33,73573.77,4.7,-0.96384,8e-05,3.4368]
[1780105171440,24.33,73571.34,4.7,-0.96403,7e-05,3.42173]
[1780105171472,24.33,73571.34,4.7,-0.96403,7e-05,3.42173]
[1780105171947,24.33,73571.29,4.7,-0.96408,7e-05,3.4171]
[1780105172954,24.33,73566.89,4.7,-0.96441,7e-05,3.39093]
[1780105174062,24.33,73566.89,4.7,-0.96441,7e-05,3.39093]
[1780105174224,24.33,73566.89,4.7,-0.96441,7e-05,3.39093]
[1780105178996,24.33,73555.61,4.7,-0.96527,7e-05,3.32371]
[1780105180037,24.33,73555.61,4.7,-0.96527,7e-05,3.32371]
[1780105180218,24.33,73555.61,4.7,-0.96527,7e-05,3.32371]
[1780105180138,24.33,73550.73,4.7,-0.96562,7e-05,3.29521]
[1780105181935,24.33,73551.92,4.7,-0.96554,7e-05,3.30193]
[1780105181972,24.33,73551.92,4.7,-0.96554,7e-05,3.30193]
[1780105182017,24.33,73551.9,4.7,-0.96554,7e-05,3.30168]
[1780105187052,24.33,73548.71,4.7,-0.96578,7e-05,3.28271]
[1780105190073,24.32,73545.64,4.7,-0.96601,7e-05,3.26482]
[1780105191620,24.32,73545.3,4.7,-0.96603,7e-05,3.2628]
[1780105191719,24.32,73545.3,4.7,-0.96603,7e-05,3.2628]
[1780105197122,24.32,73547.77,4.7,-0.96586,7e-05,3.27629]
[1780105199859,24.32,73547.76,4.7,-0.96587,7e-05,3.27598]
[1780105200221,24.32,73547.76,4.7,-0.96587,7e-05,3.27598]
[1780105201938,24.32,73546.95,4.7,-0.96593,7e-05,3.27111]
[1780105201968,24.32,73546.95,4.7,-0.96593,7e-05,3.27111]
[1780105202157,24.32,73547.11,4.7,-0.96592,7e-05,3.27191]
[1780105208199,24.32,73545.39,4.7,-0.96605,7e-05,3.26147]
[1780105213248,24.32,73544.66,4.7,-0.96611,7e-05,3.25676]
[1780105214242,24.32,73540.01,4.7,-0.96644,7e-05,3.23024]
[1780105214723,24.32,73540.01,4.7,-0.96644,7e-05,3.23024]
[1780105219309,24.32,73539.34,4.7,-0.96649,7e-05,3.22625]
[1780105219469,24.32,73539.23,4.7,-0.9665,7e-05,3.22557]
[1780105220284,24.32,73539.38,4.7,-0.96649,7e-05,3.22637]
[1780105225319,24.32,73539.66,4.7,-0.96647,7e-05,3.2277]
[1780105232369,24.32,73538.97,4.7,-0.96656,7e-05,3.21955]
[1780105235921,24.32,73538.96,4.7,-0.96657,7e-05,3.21938]
[1780105235967,24.32,73538.96,4.7,-0.96657,7e-05,3.21938]
[1780105241432,24.32,73538.98,4.7,-0.96657,7e-05,3.21913]
[1780105246467,24.32,73539.2,4.7,-0.96656,7e-05,3.22013]
[1780105250480,24.31,73540.36,4.7,-0.96648,7e-05,3.22655]
[1780105250724,24.31,73540.36,4.7,-0.96648,7e-05,3.22655]
[1780105250825,24.31,73540.79,4.7,-0.96645,7e-05,3.22893]
[1780105251502,24.31,73536.6,4.7,-0.96674,7e-05,3.2052]
[1780105256627,24.31,73535.09,4.7,-0.96685,7e-05,3.19666]
[1780105256719,24.31,73535.09,4.7,-0.96685,7e-05,3.19666]
[1780105256893,24.31,73535.09,4.7,-0.96685,7e-05,3.19666]
[1780105256971,24.31,73535.09,4.7,-0.96685,7e-05,3.19666]
[1780105256994,24.31,73535.06,4.7,-0.96685,7e-05,3.19648]
[1780105262580,24.31,73536.12,4.7,-0.96678,7e-05,3.20235]
[1780105265317,24.31,73536.12,4.7,-0.96678,7e-05,3.20235]
[1780105265473,24.31,73536.2,4.7,-0.96677,7e-05,3.20276]
[1780105265872,24.31,73536.2,4.7,-0.96677,7e-05,3.20276]
[1780105265968,24.31,73536.2,4.7,-0.96677,7e-05,3.20276]
[1780105265974,24.31,73536.53,4.7,-0.96675,7e-05,3.20459]
[1780105271525,24.31,73537.81,4.7,-0.96666,7e-05,3.21167]
[1780105271721,24.31,73537.81,4.7,-0.96666,7e-05,3.21167]
[1780105277685,24.31,73540.18,4.7,-0.9665,7e-05,3.22465]
[1780105282720,24.31,73540.0,4.7,-0.96652,7e-05,3.22329]
[1780105287755,24.31,73538.91,4.7,-0.9666,7e-05,3.21679]
[1780105289021,24.31,73538.91,4.7,-0.9666,7e-05,3.21679]
[1780105289219,24.31,73538.91,4.7,-0.9666,7e-05,3.21679]
[1780105289700,24.31,73538.12,4.7,-0.96666,7e-05,3.21222]
[1780105289720,24.31,73538.12,4.7,-0.96666,7e-05,3.21222]
[1780105289770,24.31,73536.23,4.7,-0.96679,7e-05,3.20156]
[1780105291784,24.31,73528.5,4.7,-0.96737,7e-05,3.15434]
[1780105292471,24.31,73528.5,4.7,-0.96737,7e-05,3.15434]
[1780105292723,24.31,73528.5,4.7,-0.96737,7e-05,3.15434]
[1780105292791,24.31,73527.33,4.7,-0.96745,7e-05,3.14786]
[1780105296910,24.31,73526.07,4.7,-0.96753,7e-05,3.14106]
[1780105296968,24.31,73526.07,4.7,-0.96753,7e-05,3.14106]
[1780105297006,24.31,73525.33,4.7,-0.96758,7e-05,3.13702]
[1780105298231,24.31,73525.33,4.7,-0.96758,7e-05,3.13702]
[1780105298468,24.31,73526.06,4.7,-0.96753,7e-05,3.14122]
[1780105308216,24.31,73526.23,4.7,-0.96752,7e-05,3.14246]
[1780105312895,24.31,73526.35,4.7,-0.9675,7e-05,3.14379]
[1780105312968,24.31,73526.35,4.7,-0.9675,7e-05,3.14379]
[1780105313254,24.31,73526.35,4.7,-0.9675,7e-05,3.14379]
[1780105313297,24.31,73526.5,4.7,-0.96749,7e-05,3.14478]
[1780105313472,24.31,73526.5,4.7,-0.96749,7e-05,3.14478]
[1780105319984,24.32,73526.4,4.7,-0.96749,7e-05,3.14468]
[1780105325021,24.32,73525.9,4.7,-0.96752,7e-05,3.1423]
[1780105328771,24.32,73525.82,4.7,-0.96752,7e-05,3.14211]
[1780105328969,24.32,73525.82,4.7,-0.96752,7e-05,3.14211]
[1780105332071,24.32,73523.36,4.7,-0.96768,7e-05,3.1288]
[1780105335345,24.32,73523.34,4.7,-0.96768,7e-05,3.12891]
[1780105335447,24.32,73519.87,4.7,-0.96792,7e-05,3.10994]
[1780105335469,24.32,73519.87,4.7,-0.96792,7e-05,3.10994]
[1780105336404,24.32,73519.87,4.7,-0.96792,7e-05,3.10994]
[1780105336468,24.32,73519.89,4.7,-0.96792,7e-05,3.11005]
[1780105337106,24.32,73520.04,4.7,-0.96791,7e-05,3.11101]
[1780105341323,24.32,73519.99,4.7,-0.96791,7e-05,3.11101]
[1780105341467,24.32,73521.74,4.7,-0.96778,7e-05,3.12107]
[1780105346169,24.32,73527.94,4.7,-0.96735,7e-05,3.15592]
[1780105349290,24.32,73528.63,4.7,-0.9673,7e-05,3.15987]
[1780105349391,24.32,73528.63,4.7,-0.9673,7e-05,3.15991]
[1780105349469,24.32,73528.63,4.7,-0.9673,7e-05,3.15991]
[1780105351729,24.32,73529.26,4.7,-0.96729,7e-05,3.15966]
[1780105357171,24.32,73529.54,4.7,-0.96727,7e-05,3.16145]
[1780105357223,24.32,73529.54,4.7,-0.96727,7e-05,3.16145]
[1780105357246,24.32,73529.89,4.7,-0.96724,7e-05,3.16346]
[1780105358402,24.32,73529.89,4.7,-0.96724,7e-05,3.16346]
[1780105358469,24.32,73529.89,4.7,-0.96724,7e-05,3.16346]
[1780105364295,24.32,73531.45,4.7,-0.96713,7e-05,3.17253]
[1780105365465,24.32,73531.45,4.7,-0.96713,7e-05,3.17253]
[1780105365720,24.32,73532.29,4.7,-0.96707,7e-05,3.17727]
[1780105365915,24.32,73532.29,4.7,-0.96707,7e-05,3.17727]
[1780105365968,24.32,73532.29,4.7,-0.96707,7e-05,3.17727]
[1780105366308,24.32,73533.1,4.7,-0.96701,7e-05,3.18184]
[1780105371344,24.32,73533.32,4.7,-0.967,7e-05,3.18321]
[1780105376378,24.32,73533.79,4.7,-0.96696,7e-05,3.18599]
[1780105379400,24.32,73527.99,4.7,-0.96737,7e-05,3.15366]
[1780105380407,24.32,73521.33,4.7,-0.96782,7e-05,3.11679]
[1780105380908,24.32,73521.33,4.7,-0.96782,7e-05,3.11679]
[1780105380967,24.32,73521.33,4.7,-0.96782,7e-05,3.11679]
[1780105381414,24.33,73517.36,4.7,-0.96809,7e-05,3.09506]
[1780105383428,24.33,73513.64,4.7,-0.96834,7e-05,3.07501]
[1780105387161,24.33,73513.97,4.7,-0.96831,7e-05,3.07745]
[1780105387220,24.33,73513.97,4.7,-0.96831,7e-05,3.07745]
[1780105387437,24.33,73513.97,4.7,-0.96831,7e-05,3.07745]
[1780105387469,24.33,73513.97,4.7,-0.96831,7e-05,3.07745]
[1780105387490,24.33,73513.91,4.7,-0.96831,7e-05,3.07732]
[1780105392491,24.33,73516.04,4.7,-0.96816,7e-05,3.08995]
[1780105395051,24.33,73516.04,4.7,-0.96816,7e-05,3.08995]
[1780105395219,24.33,73516.04,4.7,-0.96816,7e-05,3.08995]
[1780105400547,24.33,73516.45,4.7,-0.96811,7e-05,3.09362]
[1780105405582,24.34,73516.36,4.7,-0.96811,7e-05,3.09397]
[1780105410617,24.34,73515.89,4.7,-0.96813,7e-05,3.09223]
[1780105415654,24.34,73516.24,4.7,-0.96813,7e-05,3.09123]
[1780105420689,24.34,73516.63,4.7,-0.96809,7e-05,3.09425]
[1780105423378,24.34,73516.36,4.7,-0.96811,7e-05,3.09294]
[1780105423468,24.34,73516.36,4.7,-0.96811,7e-05,3.09294]
[1780105423437,24.34,73512.25,4.7,-0.96838,7e-05,3.07081]
[1780105423835,24.34,73512.25,4.7,-0.96838,7e-05,3.07081]
[1780105423970,24.34,73512.25,4.7,-0.96838,7e-05,3.07081]
[1780105424065,24.34,73510.26,4.7,-0.96852,7e-05,3.05995]
[1780105428094,24.34,73509.83,4.7,-0.96854,7e-05,3.05807]
[1780105428218,24.34,73509.83,4.7,-0.96854,7e-05,3.05807]
[1780105428319,24.34,73506.82,4.7,-0.96873,7e-05,3.04242]
[1780105435794,24.35,73506.54,4.7,-0.96873,7e-05,3.04269]
[1780105437404,24.35,73506.54,4.7,-0.96873,7e-05,3.04269]
[1780105437470,24.35,73506.54,4.7,-0.96873,7e-05,3.04269]
[1780105438040,24.35,73505.7,4.7,-0.96878,7e-05,3.03863]
[1780105438220,24.35,73505.7,4.7,-0.96878,7e-05,3.03863]
[1780105438284,24.35,73505.76,4.7,-0.96877,7e-05,3.0392]
[1780105441836,24.35,73503.45,4.7,-0.96892,7e-05,3.02749]
[1780105446871,24.36,73503.95,4.7,-0.96887,7e-05,3.03148]
[1780105451906,24.36,73503.93,4.7,-0.96885,7e-05,3.0326]
[1780105456940,24.36,73506.11,4.7,-0.96869,7e-05,3.04555]
[1780105461913,24.36,73506.11,4.7,-0.96869,7e-05,3.04619]
[1780105461968,24.36,73506.11,4.7,-0.96869,7e-05,3.04619]
[1780105461976,24.36,73512.65,4.7,-0.96824,7e-05,3.08227]
[1780105462983,24.36,73516.22,4.7,-0.96799,7e-05,3.10202]
[1780105466158,24.36,73516.66,4.7,-0.96796,7e-05,3.10468]
[1780105466217,24.36,73516.66,4.7,-0.96796,7e-05,3.10468]
[1780105471175,24.36,73516.77,4.7,-0.96795,7e-05,3.10554]
[1780105471293,24.36,73516.77,4.7,-0.96795,7e-05,3.10554]
[1780105471474,24.36,73516.77,4.7,-0.96795,7e-05,3.10554]
[1780105471575,24.37,73516.81,4.7,-0.96798,7e-05,3.10259]
[1780105482118,24.37,73516.82,4.7,-0.96796,7e-05,3.10409]
[1780105492188,24.37,73516.48,4.7,-0.96796,7e-05,3.10377]
[1780105498231,24.38,73516.74,4.7,-0.96793,7e-05,3.10619]
[1780105501075,24.38,73516.74,4.7,-0.96793,7e-05,3.10619]
[1780105502721,24.38,73517.79,4.7,-0.96785,7e-05,3.11266]
[1780105510315,24.38,73519.19,4.7,-0.96774,7e-05,3.12166]
[1780105510865,24.38,73519.19,4.7,-0.96774,7e-05,3.12166]
[1780105510968,24.38,73519.19,4.7,-0.96774,7e-05,3.12166]
[1780105511141,24.38,73519.19,4.7,-0.96774,7e-05,3.12166]
[1780105511219,24.38,73519.19,4.7,-0.96774,7e-05,3.12166]
[1780105511322,24.38,73519.62,4.7,-0.96771,7e-05,3.12418]
[1780105516357,24.38,73519.63,4.7,-0.9677,7e-05,3.12496]
[1780105520751,24.38,73517.53,4.7,-0.96784,7e-05,3.11395]
[1780105520970,24.38,73517.53,4.7,-0.96784,7e-05,3.11395]
[1780105520974,24.38,73517.53,4.7,-0.96784,7e-05,3.11395]
[1780105521220,24.38,73517.53,4.7,-0.96784,7e-05,3.11395]
[1780105521392,24.38,73517.02,4.7,-0.96787,7e-05,3.11147]
[1780105526427,24.39,73519.47,4.7,-0.96769,7e-05,3.1258]
[1780105529448,24.39,73524.89,4.7,-0.96731,7e-05,3.15627]
[1780105530455,24.39,73530.38,4.7,-0.96693,7e-05,3.187]
[1780105530849,24.39,73530.38,4.7,-0.96693,7e-05,3.187]
[1780105530969,24.39,73530.38,4.7,-0.96693,7e-05,3.187]
[1780105530976,24.39,73530.38,4.7,-0.96693,7e-05,3.187]
[1780105531221,24.39,73530.38,4.7,-0.96693,7e-05,3.187]
[1780105531462,24.39,73532.27,4.7,-0.96683,7e-05,3.19376]
[1780105535490,24.39,73534.76,4.7,-0.96665,7e-05,3.20786]
[1780105536906,24.39,73536.33,4.7,-0.96654,7e-05,3.21671]
[1780105536968,24.39,73536.33,4.7,-0.96654,7e-05,3.21671]
[1780105537006,24.39,73536.33,4.7,-0.96654,7e-05,3.21671]
[1780105537225,24.39,73536.33,4.7,-0.96654,7e-05,3.21671]
[1780105538512,24.39,73538.2,4.7,-0.96641,7e-05,3.22724]
[1780105539519,24.39,73546.3,4.7,-0.96583,7e-05,3.27321]
[1780105540526,24.39,73548.97,4.7,-0.96564,7e-05,3.28837]
[1780105540870,24.39,73548.97,4.7,-0.96564,7e-05,3.28837]
[1780105540967,24.39,73548.97,4.7,-0.96564,7e-05,3.28837]
[1780105541044,24.39,73548.97,4.7,-0.96564,7e-05,3.28837]
[1780105541218,24.39,73548.97,4.7,-0.96564,7e-05,3.28837]
[1780105541533,24.39,73550.84,4.7,-0.96551,7e-05,3.29896]
[1780105546568,24.39,73548.35,4.7,-0.9657,7e-05,3.28401]
[1780105551603,24.38,73548.45,4.7,-0.9657,7e-05,3.284]
[1780105556281,24.38,73548.45,4.7,-0.9657,7e-05,3.284]
[1780105556330,24.38,73548.45,4.7,-0.9657,7e-05,3.284]
[1780105556472,24.38,73548.45,4.7,-0.9657,7e-05,3.284]
[1780105556638,24.38,73548.59,4.7,-0.96569,7e-05,3.28424]
[1780105559659,24.38,73550.69,4.7,-0.96555,7e-05,3.29594]
[1780105564695,24.38,73550.79,4.7,-0.96555,7e-05,3.29589]
[1780105566927,24.38,73550.97,4.7,-0.96554,7e-05,3.2968]
[1780105566966,24.38,73550.97,4.7,-0.96554,7e-05,3.2968]
[1780105567029,24.38,73544.45,4.7,-0.96601,7e-05,3.25942]
[1780105567740,24.38,73544.45,4.7,-0.96601,7e-05,3.25942]
[1780105567968,24.38,73544.45,4.7,-0.96601,7e-05,3.25942]
[1780105568069,24.38,73539.06,4.7,-0.96639,7e-05,3.22878]
[1780105568726,24.38,73532.41,4.7,-0.96686,7e-05,3.19132]
[1780105570134,24.38,73532.41,4.7,-0.96686,7e-05,3.19132]
[1780105571746,24.38,73530.26,4.7,-0.96701,7e-05,3.17945]
[1780105574830,24.38,73530.74,4.7,-0.96697,7e-05,3.18226]
[1780105574968,24.38,73530.74,4.7,-0.96697,7e-05,3.18226]
[1780105580810,24.38,73530.53,4.7,-0.96698,7e-05,3.18146]
[1780105582411,24.38,73530.53,4.7,-0.96698,7e-05,3.18146]
[1780105582467,24.38,73530.53,4.7,-0.96698,7e-05,3.18146]
[1780105587859,24.38,73530.91,4.7,-0.96695,7e-05,3.18394]
[1780105591113,24.38,73530.87,4.7,-0.96695,7e-05,3.1838]
[1780105592219,24.38,73530.84,4.7,-0.96699,7e-05,3.17984]
[1780105592297,24.38,73537.03,4.7,-0.96656,7e-05,3.2146]
[1780105594908,24.38,73538.44,4.7,-0.96646,7e-05,3.22248]
[1780105599943,24.38,73539.08,4.7,-0.96642,7e-05,3.22598]
[1780105604978,24.38,73538.91,4.7,-0.96643,7e-05,3.22489]
[1780105609006,24.38,73537.11,4.7,-0.96656,7e-05,3.21466]
[1780105610013,24.38,73534.55,4.7,-0.96674,7e-05,3.20025]
[1780105612718,24.38,73533.12,4.7,-0.96684,7e-05,3.19224]
[1780105612620,24.38,73535.22,4.7,-0.96669,7e-05,3.20409]
[1780105614720,24.38,73535.15,4.7,-0.9667,7e-05,3.2037]
[1780105623319,24.38,73535.8,4.7,-0.96665,7e-05,3.20744]
[1780105623467,24.38,73535.8,4.7,-0.96665,7e-05,3.20744]
[1780105623568,24.38,73537.87,4.7,-0.9665,7e-05,3.21909]
[1780105627198,24.38,73538.21,4.7,-0.96648,7e-05,3.22097]
[1780105630718,24.38,73538.91,4.7,-0.96643,7e-05,3.22488]
[1780105641235,24.38,73538.94,4.7,-0.96643,7e-05,3.22484]
[1780105646474,24.38,73539.26,4.7,-0.96641,7e-05,3.22663]
[1780105648721,24.38,73539.59,4.7,-0.96638,7e-05,3.22848]
[1780105657105,24.38,73540.14,4.7,-0.96638,7e-05,3.22765]
[1780105657221,24.38,73540.14,4.7,-0.96638,7e-05,3.22765]
[1780105662382,24.38,73541.6,4.7,-0.96628,7e-05,3.23584]
[1780105668424,24.38,73541.55,4.7,-0.96629,7e-05,3.23544]
[1780105673459,24.38,73541.08,4.7,-0.96632,7e-05,3.23268]
[1780105677453,24.38,73540.8,4.7,-0.96634,7e-05,3.23104]
[1780105677468,24.38,73540.8,4.7,-0.96634,7e-05,3.23104]
[1780105677554,24.38,73538.94,4.7,-0.96647,7e-05,3.2205]
[1780105681402,24.38,73538.87,4.7,-0.96648,7e-05,3.2201]
[1780105681470,24.38,73538.87,4.7,-0.96648,7e-05,3.2201]
[1780105681515,24.38,73542.96,4.7,-0.96619,7e-05,3.24325]
[1780105683529,24.38,73544.65,4.7,-0.96607,7e-05,3.25276]
[1780105687559,24.38,73547.03,4.7,-0.9659,7e-05,3.26608]
[1780105689965,24.38,73547.85,4.7,-0.96584,7e-05,3.27061]
[1780105690580,24.38,73549.33,4.7,-0.96574,7e-05,3.27898]
[1780105691018,24.38,73549.33,4.7,-0.96574,7e-05,3.27898]
[1780105691220,24.38,73549.33,4.7,-0.96574,7e-05,3.27898]
[1780105691587,24.38,73550.02,4.7,-0.96569,7e-05,3.28284]
[1780105698636,24.38,73549.88,4.7,-0.96571,7e-05,3.28134]
[1780105704680,24.38,73550.84,4.7,-0.96565,7e-05,3.28621]
[1780105707313,24.38,73549.98,4.7,-0.96571,7e-05,3.28108]
[1780105707467,24.38,73549.98,4.7,-0.96571,7e-05,3.28108]
[1780105708725,24.38,73549.24,4.7,-0.96577,7e-05,3.27676]
[1780105708821,24.37,73549.24,4.7,-0.96577,7e-05,3.27667]
[1780105714750,24.37,73548.83,4.7,-0.96584,7e-05,3.26989]
[1780105719785,24.37,73549.44,4.7,-0.9658,7e-05,3.27296]
[1780105724820,24.37,73549.14,4.7,-0.96583,7e-05,3.27082]
[1780105727615,24.37,73547.74,4.7,-0.96593,7e-05,3.26266]
[1780105727720,24.37,73547.74,4.7,-0.96593,7e-05,3.26266]
[1780105732461,24.37,73548.11,4.7,-0.96591,7e-05,3.26448]
[1780105732471,24.37,73548.11,4.7,-0.96591,7e-05,3.26448]
[1780105732876,24.37,73539.5,4.7,-0.96653,7e-05,3.21548]
[1780105733883,24.37,73539.56,4.7,-0.96652,7e-05,3.21582]
[1780105735948,24.37,73539.08,4.7,-0.96656,7e-05,3.21312]
[1780105735974,24.37,73539.08,4.7,-0.96656,7e-05,3.21312]
[1780105736050,24.37,73540.94,4.7,-0.96642,7e-05,3.22363]
[1780105739763,24.37,73540.96,4.7,-0.96642,7e-05,3.22372]
[1780105739972,24.37,73540.92,4.7,-0.96643,7e-05,3.22348]
[1780105745569,24.37,73540.01,4.7,-0.96649,7e-05,3.21833]
[1780105745718,24.37,73540.01,4.7,-0.96649,7e-05,3.21833]
[1780105746737,24.37,73540.11,4.7,-0.96648,7e-05,3.21889]
[1780105746839,24.37,73540.62,4.7,-0.96645,7e-05,3.22177]
[1780105746968,24.37,73540.62,4.7,-0.96645,7e-05,3.22177]
[1780105752011,24.37,73540.76,4.7,-0.96644,7e-05,3.22253]
[1780105759058,24.37,73540.7,4.7,-0.96644,7e-05,3.22214]
[1780105762846,24.37,73540.91,4.7,-0.96643,7e-05,3.22331]
[1780105762967,24.37,73540.87,4.7,-0.96642,7e-05,3.22369]
[1780105769128,24.37,73539.27,4.7,-0.96653,7e-05,3.21527]
[1780105771287,24.37,73546.27,4.7,-0.96607,7e-05,3.25102]
[1780105773158,24.37,73548.44,4.7,-0.96591,7e-05,3.26324]
[1780105774264,24.37,73548.44,4.7,-0.96591,7e-05,3.26324]
[1780105774469,24.37,73548.44,4.7,-0.96591,7e-05,3.26324]
[1780105774720,24.37,73548.44,4.7,-0.96591,7e-05,3.26324]
[1780105774821,24.37,73548.4,4.7,-0.96592,7e-05,3.26286]
[1780105780567,24.37,73550.08,4.7,-0.9658,7e-05,3.27214]
[1780105780720,24.37,73550.08,4.7,-0.9658,7e-05,3.27214]
[1780105783027,24.37,73549.8,4.7,-0.96583,7e-05,3.27028]
[1780105783217,24.37,73549.8,4.7,-0.96583,7e-05,3.27028]
[1780105783318,24.37,73549.8,4.7,-0.96583,7e-05,3.2702]
[1780105788632,24.37,73549.82,4.7,-0.96583,7e-05,3.26999]
[1780105788718,24.37,73549.82,4.7,-0.96583,7e-05,3.26999]
[1780105794306,24.37,73547.75,4.7,-0.96599,7e-05,3.25765]
[1780105800349,24.37,73547.67,4.7,-0.966,7e-05,3.25687]
[1780105802486,24.37,73547.73,4.7,-0.96599,7e-05,3.25716]
[1780105802727,24.37,73547.73,4.7,-0.96599,7e-05,3.25716]
[1780105804752,24.37,73547.72,4.7,-0.96599,7e-05,3.25699]
[1780105804834,24.37,73547.72,4.7,-0.96599,7e-05,3.25689]
[1780105804968,24.37,73547.72,4.7,-0.96599,7e-05,3.25689]
[1780105810419,24.37,73546.49,4.7,-0.96609,7e-05,3.24966]
[1780105817468,24.37,73546.69,4.7,-0.96608,7e-05,3.25047]
[1780105821268,24.37,73544.29,4.7,-0.96625,7e-05,3.23673]
[1780105821468,24.37,73544.29,4.7,-0.96625,7e-05,3.23673]
[1780105826531,24.37,73545.59,4.7,-0.96616,7e-05,3.24399]
[1780105830731,24.37,73546.44,4.7,-0.9661,7e-05,3.24868]
[1780105830972,24.37,73546.59,4.7,-0.96609,7e-05,3.24942]
[1780105833030,24.37,73546.13,4.7,-0.96616,7e-05,3.24284]
[1780105833219,24.37,73546.13,4.7,-0.96616,7e-05,3.24284]
[1780105833320,24.37,73546.13,4.7,-0.96616,7e-05,3.2428]
[1780105834589,24.37,73543.12,4.7,-0.96638,7e-05,3.22569]
[1780105835510,24.37,73543.12,4.7,-0.96638,7e-05,3.22569]
[1780105835721,24.37,73543.12,4.7,-0.96638,7e-05,3.22569]
[1780105836604,24.36,73537.23,4.7,-0.96679,7e-05,3.19242]
[1780105841023,24.37,73537.31,4.7,-0.96679,7e-05,3.19299]
[1780105841218,24.37,73537.31,4.7,-0.96679,7e-05,3.19299]
[1780105841986,24.37,73536.76,4.7,-0.96683,7e-05,3.18993]
[1780105842218,24.37,73536.76,4.7,-0.96683,7e-05,3.18993]
[1780105842320,24.37,73536.76,4.7,-0.96682,7e-05,3.18996]
[1780105847681,24.37,73537.66,4.7,-0.96676,7e-05,3.19521]
[1780105850588,24.37,73537.75,4.7,-0.96675,7e-05,3.19575]
[1780105850718,24.37,73537.75,4.7,-0.96675,7e-05,3.19575]
[1780105863797,24.37,73532.91,4.7,-0.96709,7e-05,3.16875]
[1780105864145,24.37,73532.91,4.7,-0.96709,7e-05,3.16875]
[1780105864217,24.37,73532.91,4.7,-0.96709,7e-05,3.16875]
[1780105864803,24.37,73526.68,4.7,-0.96752,7e-05,3.13411]
[1780105865810,24.37,73522.95,4.7,-0.96778,7e-05,3.11358]
[1780105867562,24.37,73523.01,4.7,-0.96777,7e-05,3.11405]
[1780105867725,24.37,73523.01,4.7,-0.96777,7e-05,3.11405]
[1780105867824,24.37,73523.34,4.7,-0.96775,7e-05,3.11602]
[1780105872859,24.37,73523.0,4.7,-0.96776,7e-05,3.11484]
[1780105877894,24.37,73523.26,4.7,-0.96774,7e-05,3.11692]
[1780105881877,24.37,73521.45,4.7,-0.96786,7e-05,3.10731]
[1780105881969,24.37,73521.45,4.7,-0.96786,7e-05,3.10731]
[1780105887964,24.37,73521.17,4.7,-0.96786,7e-05,3.10675]
[1780105892999,24.37,73521.28,4.7,-0.96788,7e-05,3.10425]
[1780105894721,24.38,73522.65,4.7,-0.96779,7e-05,3.11195]
[1780105898186,24.38,73523.35,4.7,-0.96773,7e-05,3.1162]
[1780105898222,24.38,73523.35,4.7,-0.96773,7e-05,3.1162]
[1780105898323,24.38,73523.35,4.7,-0.96773,7e-05,3.11633]
[1780105904080,24.38,73525.31,4.7,-0.96759,7e-05,3.1279]
[1780105905575,24.38,73525.31,4.7,-0.96759,7e-05,3.1279]
[1780105905718,24.38,73525.31,4.7,-0.96759,7e-05,3.1279]
[1780105905819,24.38,73521.87,4.7,-0.96782,7e-05,3.10916]
[1780105909140,24.38,73520.32,4.7,-0.96793,7e-05,3.10078]
[1780105909220,24.38,73520.32,4.7,-0.96793,7e-05,3.10078]
[1780105910900,24.38,73518.99,4.7,-0.96801,7e-05,3.09379]
[1780105910972,24.38,73518.99,4.7,-0.96801,7e-05,3.09379]
[1780105911002,24.38,73516.28,4.7,-0.96819,7e-05,3.07929]
[1780105913143,24.38,73512.89,4.7,-0.96842,7e-05,3.06117]
[1780105918178,24.38,73515.46,4.7,-0.96823,7e-05,3.07626]
[1780105923213,24.39,73513.69,4.7,-0.96834,7e-05,3.06758]
[1780105928240,24.39,73512.14,4.7,-0.96844,7e-05,3.05934]
[1780105928581,24.39,73512.14,4.7,-0.96844,7e-05,3.05934]
[1780105930262,24.39,73506.28,4.7,-0.96882,7e-05,3.0289]
[1780105936016,24.39,73506.36,4.7,-0.9688,7e-05,3.03016]
[1780105936223,24.39,73506.3,4.7,-0.9688,7e-05,3.0304]
[1780105936304,24.39,73506.68,4.7,-0.96877,7e-05,3.03273]
[1780105940340,24.4,73503.41,4.7,-0.96897,7e-05,3.01619]
[1780105943595,24.4,73505.84,4.7,-0.9688,7e-05,3.02995]
[1780105943676,24.4,73513.23,4.7,-0.9683,7e-05,3.0704]
[1780105944370,24.4,73516.54,4.7,-0.96808,7e-05,3.08873]
[1780105948423,24.4,73517.56,4.7,-0.968,7e-05,3.09487]
[1780105948472,24.4,73517.56,4.7,-0.968,7e-05,3.09487]
[1780105948524,24.4,73516.92,4.7,-0.96804,7e-05,3.09153]
[1780105950721,24.4,73517.07,4.7,-0.96803,7e-05,3.09253]
[1780105951077,24.4,73522.23,4.7,-0.96771,7e-05,3.1174]
[1780105951962,24.4,73527.16,4.7,-0.96737,7e-05,3.14477]
[1780105953473,24.4,73526.6,4.7,-0.96741,7e-05,3.14166]
[1780105960487,24.4,73521.8,4.7,-0.96773,7e-05,3.11588]
[1780105962527,24.4,73519.49,4.7,-0.96788,7e-05,3.10329]
[1780105962719,24.4,73519.49,4.7,-0.96788,7e-05,3.10329]
[1780105964163,24.4,73519.38,4.7,-0.96789,7e-05,3.103]
[1780105964220,24.4,73519.38,4.7,-0.96789,7e-05,3.103]
[1780105964515,24.4,73519.51,4.7,-0.96788,7e-05,3.10388]
[1780105969550,24.41,73519.98,4.7,-0.96784,7e-05,3.10715]
[1780105974585,24.41,73521.42,4.7,-0.96773,7e-05,3.11578]
[1780105978065,24.41,73521.42,4.7,-0.96773,7e-05,3.11578]
[1780105978219,24.41,73521.33,4.7,-0.96773,7e-05,3.11579]
[1780105979620,24.41,73517.81,4.7,-0.96797,7e-05,3.09655]
[1780105984714,24.41,73516.21,4.7,-0.96807,7e-05,3.08842]
[1780105984968,24.41,73516.21,4.7,-0.96807,7e-05,3.08842]
[1780105985046,24.41,73516.0,4.7,-0.96808,7e-05,3.0876]
[1780105988378,24.41,73517.93,4.7,-0.96794,7e-05,3.09852]
[1780105988466,24.41,73517.93,4.7,-0.96794,7e-05,3.09852]
[1780105993718,24.41,73519.25,4.7,-0.96784,7e-05,3.10661]
[1780105998753,24.42,73519.29,4.7,-0.96783,7e-05,3.10749]
[1780106003459,24.42,73518.76,4.7,-0.96786,7e-05,3.10509]
[1780106003469,24.42,73518.76,4.7,-0.96786,7e-05,3.10509]
[1780106005503,24.42,73518.16,4.7,-0.9679,7e-05,3.10205]
[1780106005720,24.42,73518.16,4.7,-0.9679,7e-05,3.10205]
[1780106005802,24.42,73520.11,4.7,-0.96776,7e-05,3.11292]
[1780106006809,24.42,73516.8,4.7,-0.96799,7e-05,3.09485]
[1780106007427,24.42,73516.8,4.7,-0.96799,7e-05,3.09485]
[1780106007469,24.42,73516.8,4.7,-0.96799,7e-05,3.09485]
[1780106012783,24.42,73517.72,4.7,-0.96795,7e-05,3.09699]
[1780106012966,24.42,73517.72,4.7,-0.96795,7e-05,3.09699]
[1780106013351,24.42,73518.49,4.7,-0.9679,7e-05,3.10136]
[1780106013474,24.42,73518.49,4.7,-0.9679,7e-05,3.10136]
[1780106013858,24.42,73519.08,4.7,-0.96785,7e-05,3.10474]
[1780106016879,24.42,73523.55,4.7,-0.96754,7e-05,3.12974]
[1780106018042,24.42,73523.55,4.7,-0.96754,7e-05,3.12974]
[1780106018217,24.42,73523.6,4.7,-0.96754,7e-05,3.13011]
[1780106022406,24.42,73526.09,4.7,-0.96736,7e-05,3.14425]
[1780106022467,24.42,73526.09,4.7,-0.96736,7e-05,3.14425]
[1780106024037,24.42,73527.6,4.7,-0.96726,7e-05,3.1527]
[1780106024093,24.42,73527.44,4.7,-0.96727,7e-05,3.15187]
[1780106024221,24.42,73527.44,4.7,-0.96727,7e-05,3.15187]
[1780106029521,24.42,73528.02,4.7,-0.96722,7e-05,3.15539]
[1780106029724,24.42,73528.02,4.7,-0.96722,7e-05,3.15539]
[1780106034003,24.42,73528.38,4.7,-0.96719,7e-05,3.15764]
[1780106034069,24.42,73527.75,4.7,-0.96724,7e-05,3.1542]
[1780106034222,24.42,73527.75,4.7,-0.96724,7e-05,3.1542]
[1780106036345,24.42,73527.91,4.7,-0.96723,7e-05,3.15515]
[1780106036467,24.42,73527.91,4.7,-0.96723,7e-05,3.15515]
[1780106042054,24.43,73528.64,4.7,-0.96717,7e-05,3.15964]
[1780106047089,24.43,73530.34,4.7,-0.96705,7e-05,3.16939]
[1780106047647,24.43,73530.34,4.7,-0.96705,7e-05,3.16939]
[1780106047717,24.43,73530.34,4.7,-0.96705,7e-05,3.16939]
[1780106048096,24.43,73532.81,4.7,-0.96687,7e-05,3.18324]
[1780106049471,24.43,73532.81,4.7,-0.96687,7e-05,3.18324]
[1780106055145,24.43,73534.37,4.7,-0.96676,7e-05,3.192]
[1780106061187,24.43,73534.44,4.7,-0.96676,7e-05,3.19234]
[1780106066564,24.43,73531.91,4.7,-0.96694,7e-05,3.17815]
[1780106066718,24.43,73531.91,4.7,-0.96694,7e-05,3.17815]
[1780106067775,24.43,73534.05,4.7,-0.96679,7e-05,3.19014]
[1780106067968,24.43,73534.05,4.7,-0.96679,7e-05,3.19014]
[1780106068070,24.43,73534.01,4.7,-0.96679,7e-05,3.18989]
[1780106069243,24.43,73539.46,4.7,-0.96641,7e-05,3.22052]
[1780106070602,24.43,73539.46,4.7,-0.96641,7e-05,3.22052]
[1780106070720,24.43,73539.46,4.7,-0.96641,7e-05,3.22052]
[1780106074278,24.43,73543.17,4.7,-0.96619,7e-05,3.2372]
[1780106075937,24.43,73543.17,4.7,-0.96619,7e-05,3.2372]
[1780106075969,24.43,73543.17,4.7,-0.96619,7e-05,3.2372]
[1780106077374,24.42,73544.41,4.7,-0.9661,7e-05,3.24406]
[1780106077470,24.42,73544.41,4.7,-0.9661,7e-05,3.24406]
[1780106077561,24.42,73544.41,4.7,-0.9661,7e-05,3.24396]
[1780106083343,24.42,73544.5,4.7,-0.9661,7e-05,3.24396]
[1780106085990,24.42,73544.5,4.7,-0.9661,7e-05,3.24396]
[1780106086217,24.42,73544.5,4.7,-0.9661,7e-05,3.24396]
[1780106089384,24.42,73547.92,4.7,-0.96586,7e-05,3.26289]
[1780106094419,24.42,73551.15,4.7,-0.96564,7e-05,3.28081]
[1780106095580,24.42,73551.15,4.7,-0.96564,7e-05,3.28081]
[1780106095719,24.42,73551.15,4.7,-0.96564,7e-05,3.28081]
[1780106096971,24.42,73552.91,4.7,-0.96551,7e-05,3.29075]
[1780106097236,24.42,73552.91,4.7,-0.96551,7e-05,3.29075]
[1780106097070,24.42,73552.91,4.7,-0.96551,7e-05,3.29046]
[1780106102475,24.42,73557.84,4.7,-0.96516,7e-05,3.31807]
[1780106103260,24.42,73557.84,4.7,-0.96516,7e-05,3.31807]
[1780106103469,24.42,73557.84,4.7,-0.96516,7e-05,3.31807]
[1780106108517,24.42,73559.09,4.7,-0.96509,7e-05,3.32414]
[1780106113552,24.41,73560.41,4.7,-0.965,7e-05,3.33076]
[1780106116434,24.41,73560.62,4.7,-0.96499,7e-05,3.33157]
[1780106116466,24.41,73560.62,4.7,-0.96499,7e-05,3.33157]
[1780106118519,24.41,73560.51,4.7,-0.965,7e-05,3.33073]
[1780106118719,24.41,73560.51,4.7,-0.965,7e-05,3.33073]
[1780106118820,24.41,73561.27,4.7,-0.96495,7e-05,3.33472]
[1780106119869,24.41,73561.27,4.7,-0.96495,7e-05,3.33472]
[1780106119967,24.41,73561.27,4.7,-0.96495,7e-05,3.33472]
[1780106124473,24.41,73561.35,4.7,-0.96496,7e-05,3.33411]
[1780106124727,24.41,73561.35,4.7,-0.96496,7e-05,3.33411]
[1780106124738,24.41,73561.45,4.7,-0.96496,7e-05,3.33448]
[1780106130671,24.41,73561.73,4.7,-0.96495,7e-05,3.33477]
[1780106137237,24.4,73562.0,4.7,-0.96498,7e-05,3.33146]
[1780106137468,24.4,73562.0,4.7,-0.96499,7e-05,3.33078]
[1780106143762,24.4,73561.93,4.7,-0.96501,7e-05,3.32903]
[1780106149804,24.4,73562.12,4.7,-0.96502,7e-05,3.32877]
[1780106156853,24.39,73561.68,4.7,-0.96507,7e-05,3.32463]
[1780106162895,24.39,73560.43,4.7,-0.96518,7e-05,3.31613]
[1780106165457,24.39,73558.84,4.7,-0.9653,7e-05,3.30656]
[1780106165472,24.39,73558.84,4.7,-0.9653,7e-05,3.30656]
[1780106165916,24.39,73559.2,4.7,-0.96528,7e-05,3.30845]
[1780106170951,24.39,73559.51,4.7,-0.96526,7e-05,3.30931]
[1780106176001,24.39,73561.3,4.7,-0.96514,7e-05,3.31891]
[1780106181029,24.38,73561.95,4.7,-0.96511,7e-05,3.32139]
[1780106186064,24.38,73560.71,4.7,-0.96522,7e-05,3.31293]
[1780106191098,24.38,73560.24,4.7,-0.96531,7e-05,3.30523]
[1780106196134,24.38,73560.44,4.7,-0.96527,7e-05,3.30787]
[1780106198148,24.38,73555.83,4.7,-0.9656,7e-05,3.28223]
[1780106203183,24.39,73555.45,4.7,-0.96559,7e-05,3.2824]
[1780106208218,24.39,73553.55,4.7,-0.96574,7e-05,3.27079]
[1780106214259,24.38,73553.59,4.7,-0.96575,7e-05,3.27026]
[1780106219295,24.38,73553.17,4.7,-0.96579,7e-05,3.26724]
[1780106224330,24.38,73553.44,4.7,-0.96577,7e-05,3.26818]
[1780106229369,24.38,73553.95,4.7,-0.96574,7e-05,3.27049]
[1780106236419,24.38,73553.84,4.7,-0.96576,7e-05,3.26901]
[1780106242461,24.38,73553.76,4.7,-0.96578,7e-05,3.26784]
[1780106245482,24.38,73558.14,4.7,-0.96547,7e-05,3.29256]
[1780106250517,24.37,73555.91,4.7,-0.96564,7e-05,3.27901]
[1780106255552,24.37,73555.37,4.7,-0.96572,7e-05,3.27132]
[1780106261594,24.37,73555.94,4.7,-0.96569,7e-05,3.27382]
[1780106266629,24.37,73557.3,4.7,-0.9656,7e-05,3.28097]
[1780106271686,24.37,73557.17,4.7,-0.96562,7e-05,3.27955]
[1780106276721,24.37,73558.05,4.7,-0.96556,7e-05,3.28394]
[1780106281756,24.36,73555.84,4.7,-0.96573,7e-05,3.27059]
[1780106286791,24.36,73555.63,4.7,-0.96576,7e-05,3.26875]
[1780106291826,24.36,73557.24,4.7,-0.96565,7e-05,3.27728]
[1780106296861,24.36,73557.58,4.7,-0.96563,7e-05,3.27848]
[1780106301896,24.36,73557.69,4.7,-0.96564,7e-05,3.27835]
[1780106306930,24.36,73557.17,4.7,-0.96568,7e-05,3.27461]
[1780106311966,24.36,73556.03,4.7,-0.96581,7e-05,3.26346]
[1780106321031,24.35,73556.56,4.7,-0.96579,7e-05,3.26538]
[1780106326066,24.35,73556.22,4.7,-0.96582,7e-05,3.26283]
[1780106331101,24.35,73556.49,4.7,-0.96581,7e-05,3.26378]
[1780106337143,24.35,73557.15,4.7,-0.96577,7e-05,3.26683]
[1780106339157,24.35,73560.95,4.7,-0.9655,7e-05,3.28837]
[1780106342178,24.35,73564.55,4.7,-0.96524,7e-05,3.30862]
[1780106347213,24.34,73566.12,4.7,-0.96514,7e-05,3.31651]
[1780106352248,24.34,73567.57,4.7,-0.96505,7e-05,3.32386]
[1780106357283,24.34,73567.87,4.7,-0.96504,7e-05,3.32452]
[1780106362318,24.34,73568.71,4.7,-0.96499,7e-05,3.32831]
[1780106367353,24.33,73569.51,4.7,-0.96495,7e-05,3.33187]
[1780106373395,24.33,73569.2,4.7,-0.96502,7e-05,3.32481]
[1780106378430,24.33,73569.76,4.7,-0.965,7e-05,3.32704]
[1780106383465,24.33,73569.82,4.7,-0.965,7e-05,3.32637]
[1780106388500,24.33,73569.67,4.7,-0.96503,7e-05,3.32449]
[1780106393536,24.32,73569.55,4.7,-0.96505,7e-05,3.32283]
[1780106398570,24.32,73566.86,4.7,-0.96526,7e-05,3.30635]
[1780106403605,24.32,73566.65,4.7,-0.96529,7e-05,3.30433]
[1780106406627,24.32,73572.23,4.7,-0.96488,7e-05,3.33616]
[1780106407634,24.32,73575.34,4.7,-0.96464,7e-05,3.35501]
[1780106412669,24.33,73578.33,4.7,-0.96437,7e-05,3.37595]
[1780106414684,24.33,73583.2,4.7,-0.96401,8e-05,3.40402]
[1780106419719,24.33,73584.36,4.7,-0.96392,8e-05,3.41111]
[1780106422740,24.33,73581.74,4.7,-0.96412,8e-05,3.39593]
[1780106425761,24.33,73577.72,4.7,-0.96443,7e-05,3.37146]
[1780106430805,24.32,73578.49,4.7,-0.96439,7e-05,3.37472]
[1780106431812,24.32,73582.34,4.7,-0.96414,8e-05,3.39304]
[1780106436856,24.32,73585.1,4.7,-0.96395,8e-05,3.40839]
[1780106441892,24.32,73586.64,4.7,-0.96381,8e-05,3.41893]
[1780106446928,24.32,73587.15,4.7,-0.96377,8e-05,3.4221]
[1780106451963,24.32,73590.65,4.7,-0.96353,8e-05,3.44112]
[1780106456998,24.32,73591.35,4.7,-0.9635,8e-05,3.44339]
[1780106462039,24.31,73591.46,4.7,-0.96351,8e-05,3.44219]
[1780106467074,24.31,73591.86,4.7,-0.96351,8e-05,3.44273]
[1780106468577,24.31,73591.86,4.7,-0.96351,8e-05,3.44273]
[1780106468080,24.31,73595.25,4.7,-0.96325,8e-05,3.46255]
[1780106469471,24.31,73595.25,4.7,-0.96325,8e-05,3.46255]
[1780106469477,24.31,73599.02,4.7,-0.96297,8e-05,3.48427]
[1780106472109,24.31,73601.81,4.7,-0.96275,8e-05,3.50159]
[1780106477144,24.31,73598.68,4.7,-0.96297,8e-05,3.4841]
[1780106478151,24.31,73593.16,4.7,-0.9634,8e-05,3.45071]
[1780106478694,24.31,73593.16,4.7,-0.9634,8e-05,3.45071]
[1780106478719,24.31,73593.16,4.7,-0.9634,8e-05,3.45071]
[1780106480158,24.31,73593.39,4.7,-0.96339,8e-05,3.45171]
[1780106480222,24.31,73593.39,4.7,-0.96339,8e-05,3.45171]
[1780106480321,24.31,73593.61,4.7,-0.96337,8e-05,3.45329]
[1780106483186,24.31,73594.12,4.7,-0.96334,8e-05,3.45587]
[1780106486207,24.3,73594.03,4.7,-0.96336,8e-05,3.45427]
[1780106490521,24.3,73596.21,4.7,-0.9632,8e-05,3.46623]
[1780106490720,24.3,73598.45,4.7,-0.96304,8e-05,3.47892]
[1780106497284,24.3,73597.73,4.7,-0.96313,8e-05,3.47139]
[1780106498058,24.3,73597.73,4.7,-0.96313,8e-05,3.47139]
[1780106498219,24.3,73597.73,4.7,-0.96313,8e-05,3.47139]
[1780106499845,24.3,73595.32,4.7,-0.96332,8e-05,3.45625]
[1780106499971,24.3,73595.32,4.7,-0.96332,8e-05,3.45625]
[1780106500306,24.3,73595.56,4.7,-0.96331,8e-05,3.45734]
[1780106503420,24.3,73596.37,4.7,-0.96325,8e-05,3.46148]
[1780106503471,24.3,73596.37,4.7,-0.96325,8e-05,3.46148]
[1780106508447,24.3,73596.57,4.7,-0.96323,8e-05,3.46313]
[1780106508469,24.3,73596.57,4.7,-0.96323,8e-05,3.46313]
[1780106509571,24.3,73597.47,4.7,-0.96315,8e-05,3.46932]
[1780106509721,24.3,73598.73,4.7,-0.96306,8e-05,3.47686]
[1780106510378,24.3,73598.7,4.7,-0.96305,8e-05,3.47694]
[1780106514800,24.3,73598.56,4.7,-0.96305,8e-05,3.47734]
[1780106514968,24.3,73598.56,4.7,-0.96305,8e-05,3.47734]
[1780106520447,24.31,73596.96,4.7,-0.96316,8e-05,3.469]
[1780106520470,24.31,73596.96,4.7,-0.96316,8e-05,3.469]
[1780106521457,24.31,73602.09,4.7,-0.96275,8e-05,3.50027]
[1780106522947,24.31,73603.42,4.7,-0.96263,8e-05,3.5097]
[1780106522969,24.31,73603.42,4.7,-0.96263,8e-05,3.5097]
[1780106523471,24.31,73604.68,4.7,-0.96252,8e-05,3.51807]
[1780106524540,24.31,73604.68,4.7,-0.96252,8e-05,3.51807]
[1780106524721,24.32,73604.36,4.7,-0.96253,8e-05,3.51753]
[1780106530520,24.33,73605.31,4.7,-0.9624,8e-05,3.52769]
[1780106531785,24.33,73605.57,4.7,-0.96237,8e-05,3.52998]
[1780106531968,24.33,73605.57,4.7,-0.96237,8e-05,3.52998]
[1780106534020,24.33,73605.94,4.7,-0.96232,8e-05,3.53364]
[1780106534223,24.33,73605.94,4.7,-0.96232,8e-05,3.53364]
[1780106534548,24.33,73606.28,4.7,-0.96228,8e-05,3.53704]
[1780106536762,24.33,73607.25,4.7,-0.9622,8e-05,3.54313]
[1780106539583,24.34,73612.41,4.7,-0.96175,8e-05,3.57743]
[1780106540018,24.34,73612.41,4.7,-0.96175,8e-05,3.57743]
[1780106540223,24.34,73612.41,4.7,-0.96175,8e-05,3.57743]
[1780106540590,24.34,73613.31,4.7,-0.96167,8e-05,3.58386]
[1780106545625,24.35,73613.44,4.7,-0.9616,8e-05,3.58931]
[1780106550660,24.36,73612.51,4.7,-0.96161,8e-05,3.58825]
[1780106555695,24.37,73613.48,4.7,-0.96151,8e-05,3.59468]
[1780106560730,24.38,73614.17,4.7,-0.9614,8e-05,3.60345]
[1780106565766,24.39,73614.26,4.7,-0.96133,8e-05,3.60851]
[1780106567781,24.4,73616.96,4.7,-0.96109,8e-05,3.62685]
[1780106570801,24.4,73611.62,4.7,-0.96148,8e-05,3.59677]
[1780106575836,24.41,73611.65,4.7,-0.96144,8e-05,3.60024]
[1780106580871,24.42,73615.44,4.7,-0.96108,8e-05,3.62727]
[1780106583892,24.42,73618.75,4.7,-0.96079,8e-05,3.64953]
[1780106589934,24.43,73619.57,4.7,-0.96066,8e-05,3.65941]
[1780106594969,24.44,73619.92,4.7,-0.96058,8e-05,3.66549]
[1780106600008,24.45,73618.94,4.7,-0.96061,8e-05,3.66335]
[1780106606046,24.45,73619.06,4.7,-0.96059,8e-05,3.66497]
[1780106611081,24.45,73617.94,4.7,-0.96071,8e-05,3.65459]
[1780106616117,24.45,73617.1,4.7,-0.96077,8e-05,3.65021]
[1780106621153,24.45,73616.67,4.7,-0.96082,8e-05,3.64648]
[1780106623167,24.45,73611.59,4.7,-0.96123,8e-05,3.61472]
[1780106628202,24.44,73610.59,4.7,-0.96136,8e-05,3.60525]
[1780106633237,24.44,73609.15,4.7,-0.96151,8e-05,3.59325]
[1780106638272,24.43,73609.14,4.7,-0.96156,8e-05,3.59006]
[1780106643307,24.42,73609.24,4.7,-0.96159,8e-05,3.58755]
[1780106648344,24.41,73607.89,4.7,-0.96174,8e-05,3.5762]
[1780106653379,24.41,73608.56,4.7,-0.96172,8e-05,3.57723]
[1780106658413,24.41,73608.85,4.7,-0.9617,8e-05,3.5791]
[1780106664456,24.41,73608.66,4.7,-0.96171,8e-05,3.57811]
[1780106669491,24.41,73609.44,4.7,-0.96165,8e-05,3.58301]
[1780106674526,24.41,73609.5,4.7,-0.96168,8e-05,3.57938]
[1780106679561,24.41,73610.67,4.7,-0.96159,8e-05,3.58667]
[1780106684596,24.41,73610.76,4.7,-0.96158,8e-05,3.58736]
[1780106689631,24.41,73609.92,4.7,-0.96164,8e-05,3.5824]
[1780106694666,24.41,73610.18,4.7,-0.96162,8e-05,3.58418]
[1780106701716,24.41,73610.19,4.7,-0.96162,8e-05,3.58451]
[1780106706750,24.41,73609.64,4.7,-0.96166,8e-05,3.58134]
[1780106710778,24.41,73605.3,4.7,-0.962,8e-05,3.5552]
[1780106712792,24.41,73602.69,4.7,-0.9622,8e-05,3.53961]
[1780106717827,24.41,73603.71,4.7,-0.96215,8e-05,3.54379]
[1780106722862,24.41,73603.49,4.7,-0.96217,8e-05,3.54231]
[1780106729911,24.4,73602.52,4.7,-0.96229,8e-05,3.53275]
[1780106734945,24.39,73599.82,4.7,-0.96258,8e-05,3.50979]
[1780106743002,24.39,73601.97,4.7,-0.96246,8e-05,3.5187]
[1780106748039,24.38,73602.96,4.7,-0.96242,8e-05,3.52211]
[1780106753075,24.37,73602.21,4.7,-0.96251,8e-05,3.51504]
[1780106758109,24.37,73602.05,4.7,-0.96255,8e-05,3.51155]
[1780106763144,24.36,73602.82,4.7,-0.96253,8e-05,3.51366]
[1780106769186,24.36,73602.39,4.7,-0.9626,8e-05,3.50805]
[1780106774221,24.35,73602.4,4.7,-0.96263,8e-05,3.50563]
[1780106780263,24.35,73602.22,4.7,-0.96268,8e-05,3.50161]
[1780106786305,24.34,73602.29,4.7,-0.96272,8e-05,3.4991]
[1780106791342,24.33,73603.43,4.7,-0.9627,8e-05,3.49943]
[1780106792349,24.33,73600.39,4.7,-0.96294,8e-05,3.4807]
[1780106797384,24.33,73594.18,4.7,-0.96345,8e-05,3.44148]
[1780106799398,24.33,73591.35,4.7,-0.96368,8e-05,3.42392]
[1780106804433,24.32,73590.57,4.7,-0.96376,8e-05,3.41755]
[1780106809468,24.32,73590.58,4.7,-0.96378,8e-05,3.41587]
[1780106814503,24.32,73590.75,4.7,-0.96379,8e-05,3.41517]
[1780106819538,24.31,73591.09,4.7,-0.96378,8e-05,3.4155]
[1780106820544,24.31,73599.56,4.7,-0.96314,8e-05,3.46554]
[1780106821552,24.31,73603.14,4.7,-0.96287,8e-05,3.48665]
[1780106822562,24.31,73604.97,4.7,-0.96273,8e-05,3.49723]
[1780106824573,24.31,73601.55,4.7,-0.963,8e-05,3.47641]
[1780106829608,24.31,73603.77,4.7,-0.96284,8e-05,3.4888]
[1780106834643,24.3,73605.78,4.7,-0.96271,8e-05,3.49865]
[1780106840685,24.3,73605.62,4.7,-0.96276,8e-05,3.49494]
[1780106845720,24.29,73604.79,4.7,-0.96286,8e-05,3.48726]
[1780106849748,24.29,73601.85,4.7,-0.96311,8e-05,3.46791]
[1780106854783,24.28,73602.68,4.7,-0.96311,8e-05,3.46679]
[1780106859818,24.28,73602.3,4.7,-0.96317,8e-05,3.46257]
[1780106864853,24.27,73602.28,4.7,-0.96319,8e-05,3.46053]
[1780106869889,24.27,73603.45,4.7,-0.96313,8e-05,3.46563]
[1780106874925,24.27,73602.73,4.7,-0.96321,8e-05,3.45944]
[1780106875932,24.26,73599.77,4.7,-0.96344,8e-05,3.4414]
[1780106876939,24.26,73597.0,4.7,-0.96366,8e-05,3.42458]
[1780106879960,24.26,73594.03,4.7,-0.9639,8e-05,3.40605]
[1780106884995,24.26,73592.07,4.7,-0.96406,8e-05,3.39307]
[1780106890031,24.26,73591.89,4.7,-0.96409,8e-05,3.39068]
[1780106895066,24.25,73594.03,4.7,-0.96395,8e-05,3.40192]
[1780106901108,24.25,73592.92,4.7,-0.96405,8e-05,3.39377]
[1780106906143,24.25,73593.17,4.7,-0.96405,8e-05,3.394]
[1780106911178,24.24,73592.97,4.7,-0.96412,8e-05,3.38749]
[1780106916214,24.24,73590.77,4.7,-0.96431,8e-05,3.37328]
[1780106921249,24.24,73591.21,4.7,-0.96429,8e-05,3.37476]
[1780106926286,24.24,73591.27,4.7,-0.9643,8e-05,3.37402]
[1780106931321,24.23,73590.48,4.7,-0.96437,8e-05,3.36831]
[1780106936356,24.23,73590.92,4.7,-0.96435,8e-05,3.36988]
[1780106941391,24.23,73591.34,4.7,-0.96433,8e-05,3.37133]
[1780106946426,24.23,73591.6,4.7,-0.96432,8e-05,3.37185]
[1780106951461,24.22,73591.51,4.7,-0.96434,8e-05,3.37033]
[1780106956496,24.22,73593.98,4.7,-0.96417,8e-05,3.38387]
[1780106961531,24.22,73594.13,4.7,-0.96417,8e-05,3.38362]
[1780106966566,24.22,73594.56,4.7,-0.96416,8e-05,3.38498]
[1780106971601,24.21,73595.56,4.7,-0.96414,8e-05,3.38561]
[1780106976637,24.21,73597.69,4.7,-0.96399,8e-05,3.39689]
[1780106981672,24.21,73598.02,4.7,-0.96399,8e-05,3.39746]
[1780106987714,24.21,73597.14,4.7,-0.96407,8e-05,3.39064]
[1780106992748,24.2,73596.62,4.7,-0.96413,8e-05,3.38625]
[1780106997784,24.2,73596.56,4.7,-0.96415,8e-05,3.38462]
[1780107002819,24.2,73596.76,4.7,-0.96415,8e-05,3.38454]
[1780107007854,24.19,73597.06,4.7,-0.96415,8e-05,3.38505]
[1780107012888,24.19,73596.63,4.7,-0.96419,8e-05,3.38127]
[1780107017924,24.19,73596.94,4.7,-0.96419,8e-05,3.38165]
[1780107022959,24.19,73596.58,4.7,-0.96423,8e-05,3.37855]
[1780107027995,24.18,73596.55,4.7,-0.96425,8e-05,3.37695]
[1780107033030,24.18,73596.48,4.7,-0.96431,8e-05,3.37131]
[1780107038066,24.18,73596.34,4.7,-0.96434,8e-05,3.36932]
[1780107043101,24.18,73596.7,4.7,-0.96432,8e-05,3.37027]
[1780107050150,24.17,73596.27,4.7,-0.96438,8e-05,3.36606]
[1780107055185,24.17,73596.59,4.7,-0.96437,8e-05,3.36678]
[1780107062234,24.17,73597.73,4.7,-0.9643,8e-05,3.37185]
[1780107066262,24.16,73600.62,4.7,-0.9641,8e-05,3.38805]
[1780107071297,24.16,73602.73,4.7,-0.96395,8e-05,3.3992]
[1780107076332,24.16,73602.55,4.7,-0.96398,8e-05,3.39677]
[1780107084388,24.15,73602.65,4.7,-0.964,8e-05,3.39527]
[1780107090430,24.15,73602.97,4.7,-0.964,8e-05,3.39563]
[1780107095465,24.15,73603.08,4.7,-0.96405,8e-05,3.39093]
[1780107100501,24.14,73602.69,4.7,-0.96409,8e-05,3.3873]
[1780107104529,24.14,73599.24,4.7,-0.96437,8e-05,3.36586]
[1780107108557,24.14,73593.76,4.7,-0.96479,7e-05,3.33275]
[1780107113592,24.14,73593.34,4.7,-0.96484,7e-05,3.32946]
[1780107116613,24.14,73596.99,4.7,-0.96457,8e-05,3.35038]
[1780107121648,24.13,73597.85,4.7,-0.96452,8e-05,3.3544]
[1780107124669,24.13,73595.28,4.7,-0.96472,8e-05,3.33865]
[1780107129704,24.13,73594.09,4.7,-0.96482,7e-05,3.33079]
[1780107134738,24.13,73594.84,4.7,-0.96477,7e-05,3.33433]
[1780107139774,24.13,73595.01,4.7,-0.96477,8e-05,3.33443]
[1780107145816,24.12,73594.09,4.7,-0.96486,7e-05,3.32795]
[1780107150959,24.12,73593.47,4.7,-0.96491,7e-05,3.32361]
[1780107151061,24.12,73582.81,4.7,-0.96574,7e-05,3.25739]
[1780107151474,24.12,73582.81,4.7,-0.96574,7e-05,3.25739]
[1780107151858,24.12,73579.02,4.7,-0.96602,7e-05,3.23554]
[1780107156893,24.12,73576.83,4.7,-0.96618,7e-05,3.22291]
[1780107160486,24.12,73577.07,4.7,-0.96616,7e-05,3.22432]
[1780107160719,24.12,73577.07,4.7,-0.96616,7e-05,3.22432]
[1780107160921,24.12,73577.15,4.7,-0.96616,7e-05,3.22479]
[1780107165957,24.12,73577.26,4.7,-0.96615,7e-05,3.22549]
[1780107170991,24.12,73575.16,4.7,-0.9663,7e-05,3.21353]
[1780107176026,24.12,73574.83,4.7,-0.96632,7e-05,3.21185]
[1780107182068,24.12,73573.95,4.7,-0.96638,7e-05,3.20713]
[1780107187103,24.12,73575.91,4.7,-0.96623,7e-05,3.21867]
[1780107192138,24.13,73574.61,4.7,-0.96632,7e-05,3.21146]
[1780107197173,24.13,73574.64,4.7,-0.96632,7e-05,3.2119]
[1780107204222,24.13,73575.18,4.7,-0.96628,7e-05,3.21535]
[1780107207243,24.13,73582.05,4.7,-0.96577,7e-05,3.25497]
[1780107209257,24.13,73584.69,4.7,-0.96558,7e-05,3.27018]
[1780107214292,24.13,73584.5,4.7,-0.96564,7e-05,3.26488]
[1780107219327,24.13,73587.09,4.7,-0.96545,7e-05,3.27966]
[1780107224364,24.13,73588.91,4.7,-0.96532,7e-05,3.28987]
[1780107226378,24.12,73591.59,4.7,-0.96512,7e-05,3.3053]
[1780107231413,24.12,73591.69,4.7,-0.96512,7e-05,3.3053]
[1780107234434,24.12,73587.07,4.7,-0.96547,7e-05,3.27806]
[1780107240476,24.12,73587.23,4.7,-0.96546,7e-05,3.27851]
[1780107246521,24.12,73586.53,4.7,-0.96552,7e-05,3.27393]
[1780107251557,24.12,73587.66,4.7,-0.96544,7e-05,3.28003]
[1780107257599,24.12,73587.81,4.7,-0.96544,7e-05,3.28029]
[1780107262634,24.12,73586.05,4.7,-0.96558,7e-05,3.26961]
[1780107267668,24.12,73586.18,4.7,-0.96557,7e-05,3.26996]
[1780107273711,24.12,73585.86,4.7,-0.96564,7e-05,3.26372]
[1780107274718,24.12,73583.31,4.7,-0.96583,7e-05,3.24891]
[1780107279753,24.11,73582.65,4.7,-0.96588,7e-05,3.24497]
[1780107285794,24.11,73581.73,4.7,-0.96595,7e-05,3.23959]
[1780107292474,24.11,73581.77,4.7,-0.96594,7e-05,3.23978]
[1780107301908,24.11,73581.23,4.7,-0.96598,7e-05,3.2366]
[1780107306943,24.11,73581.23,4.7,-0.96598,7e-05,3.23662]
[1780107311978,24.11,73581.11,4.7,-0.96599,7e-05,3.23595]
[1780107318021,24.11,73582.07,4.7,-0.96592,7e-05,3.24151]
[1780107325070,24.11,73580.98,4.7,-0.966,7e-05,3.23529]
[1780107330105,24.11,73584.68,4.7,-0.96573,7e-05,3.25667]
[1780107334133,24.11,73586.96,4.7,-0.9656,7e-05,3.26581]
[1780107335140,24.11,73589.57,4.7,-0.96541,7e-05,3.28092]
[1780107340175,24.11,73589.91,4.7,-0.96539,7e-05,3.28253]
[1780107346217,24.11,73590.55,4.7,-0.96535,7e-05,3.28571]
[1780107351252,24.11,73590.71,4.7,-0.96534,7e-05,3.28607]
[1780107356287,24.11,73588.8,4.7,-0.96549,7e-05,3.27446]
[1780107359012,24.11,73589.15,4.7,-0.96547,7e-05,3.27631]
[1780107359470,24.11,73589.15,4.7,-0.96547,7e-05,3.27631]
[1780107369378,24.11,73589.02,4.7,-0.96549,7e-05,3.27451]
[1780107370007,24.11,73589.02,4.7,-0.96549,7e-05,3.27451]
[1780107370220,24.11,73589.02,4.7,-0.96549,7e-05,3.27451]
[1780107371261,24.11,73590.87,4.7,-0.96536,7e-05,3.28515]
[1780107371472,24.11,73590.87,4.7,-0.96536,7e-05,3.28515]
[1780107371475,24.11,73590.98,4.7,-0.96535,7e-05,3.28566]
[1780107377435,24.11,73591.06,4.7,-0.96535,7e-05,3.28534]
[1780107382474,24.1,73591.06,4.7,-0.96536,7e-05,3.28466]
[1780107384488,24.1,73594.88,4.7,-0.96508,7e-05,3.30666]
[1780107385299,24.1,73594.88,4.7,-0.96508,7e-05,3.30666]
[1780107385475,24.1,73594.88,4.7,-0.96508,7e-05,3.30666]
[1780107390530,24.1,73596.63,4.7,-0.96497,7e-05,3.31582]
[1780107395565,24.1,73597.05,4.7,-0.96499,7e-05,3.31335]
[1780107400599,24.1,73596.75,4.7,-0.96502,7e-05,3.31068]
[1780107403984,24.1,73597.13,4.7,-0.965,7e-05,3.31255]
[1780107404220,24.1,73597.13,4.7,-0.965,7e-05,3.31255]
[1780107405260,24.1,73597.2,4.7,-0.96499,7e-05,3.31278]
[1780107405470,24.1,73597.2,4.7,-0.96499,7e-05,3.31278]
[1780107405571,24.09,73597.2,4.7,-0.965,7e-05,3.31241]
[1780107412326,24.09,73595.35,4.7,-0.96514,7e-05,3.30092]
[1780107412469,24.09,73595.35,4.7,-0.96514,7e-05,3.30092]
[1780107417721,24.09,73595.58,4.7,-0.96515,7e-05,3.30087]
[1780107424769,24.09,73596.0,4.7,-0.96513,7e-05,3.30208]
[1780107429804,24.09,73596.03,4.7,-0.96514,7e-05,3.30137]
[1780107436854,24.08,73598.81,4.7,-0.96495,7e-05,3.31628]
[1780107437857,24.08,73598.81,4.7,-0.96495,7e-05,3.31628]
[1780107437968,24.08,73598.81,4.7,-0.96495,7e-05,3.31628]
[1780107439648,24.08,73598.81,4.7,-0.96495,7e-05,3.31608]
[1780107439720,24.08,73598.81,4.7,-0.96495,7e-05,3.31608]
[1780107439875,24.08,73598.84,4.7,-0.96495,7e-05,3.31586]
[1780107444909,24.08,73598.6,4.7,-0.96498,7e-05,3.31349]
[1780107446924,24.08,73592.56,4.7,-0.96544,7e-05,3.27785]
[1780107447931,24.08,73580.48,4.7,-0.96633,7e-05,3.20797]
[1780107448938,24.08,73571.85,4.7,-0.96695,7e-05,3.15877]
[1780107449945,24.08,73573.4,4.7,-0.96684,7e-05,3.16764]
[1780107450639,24.08,73573.4,4.7,-0.96684,7e-05,3.16764]
[1780107450722,24.08,73573.4,4.7,-0.96684,7e-05,3.16764]
[1780107455987,24.08,73574.75,4.7,-0.96677,7e-05,3.17166]
[1780107457795,24.08,73574.72,4.7,-0.96678,7e-05,3.17154]
[1780107457970,24.08,73574.72,4.7,-0.96678,7e-05,3.17154]
[1780107458944,24.08,73573.82,4.7,-0.96684,7e-05,3.16647]
[1780107458971,24.08,73573.82,4.7,-0.96684,7e-05,3.16647]
[1780107459008,24.08,73573.96,4.7,-0.96683,7e-05,3.16732]
[1780107465064,24.08,73572.4,4.7,-0.96694,7e-05,3.15887]
[1780107466944,24.08,73572.33,4.7,-0.96694,7e-05,3.15855]
[1780107466967,24.08,73572.33,4.7,-0.96694,7e-05,3.15855]
[1780107472113,24.08,73569.88,4.7,-0.96711,7e-05,3.14514]
[1780107474529,24.08,73569.15,4.7,-0.96716,7e-05,3.14112]
[1780107474574,24.08,73568.88,4.7,-0.96718,7e-05,3.13982]
[1780107474703,24.08,73568.88,4.7,-0.96718,7e-05,3.13982]
[1780107474721,24.08,73568.88,4.7,-0.96718,7e-05,3.13982]
[1780107480101,24.08,73567.3,4.7,-0.96728,7e-05,3.13142]
[1780107480221,24.08,73567.3,4.7,-0.96728,7e-05,3.13142]
[1780107480320,24.08,73566.83,4.7,-0.96731,7e-05,3.1289]
[1780107483435,24.08,73566.83,4.7,-0.96731,7e-05,3.1289]
[1780107483467,24.08,73566.83,4.7,-0.96731,7e-05,3.1289]
[1780107489235,24.09,73566.75,4.7,-0.9673,7e-05,3.12962]
[1780107490116,24.09,73566.75,4.7,-0.9673,7e-05,3.12962]
[1780107490222,24.09,73566.75,4.7,-0.9673,7e-05,3.12962]
[1780107490242,24.09,73566.49,4.7,-0.96732,7e-05,3.12829]
[1780107494270,24.09,73569.82,4.7,-0.96708,7e-05,3.14756]
[1780107500312,24.09,73570.37,4.7,-0.96703,7e-05,3.1513]
[1780107505348,24.09,73571.26,4.7,-0.96696,7e-05,3.15681]
[1780107507362,24.09,73573.92,4.7,-0.96677,7e-05,3.17208]
[1780107512397,24.09,73575.09,4.7,-0.96672,7e-05,3.17514]
[1780107517432,24.09,73575.05,4.7,-0.96672,7e-05,3.17528]
[1780107523474,24.09,73574.84,4.7,-0.96673,7e-05,3.17449]
[1780107528508,24.09,73574.58,4.7,-0.96674,7e-05,3.17337]
[1780107533544,24.09,73574.83,4.7,-0.96672,7e-05,3.17514]
[1780107538579,24.09,73578.76,4.7,-0.96643,7e-05,3.19789]
[1780107541600,24.1,73581.26,4.7,-0.96625,7e-05,3.21226]
[1780107543622,24.1,73584.28,4.7,-0.96603,7e-05,3.22962]
[1780107544625,24.09,73588.84,4.7,-0.9657,7e-05,3.25591]
[1780107549660,24.09,73590.28,4.7,-0.96559,7e-05,3.26385]
[1780107554694,24.09,73587.61,4.7,-0.9658,7e-05,3.24803]
[1780107559730,24.09,73587.81,4.7,-0.96578,7e-05,3.24897]
[1780107564767,24.09,73586.81,4.7,-0.96586,7e-05,3.24302]
[1780107567787,24.09,73589.68,4.7,-0.96565,7e-05,3.25952]
[1780107573829,24.09,73588.73,4.7,-0.96576,7e-05,3.24978]
[1780107578865,24.09,73589.29,4.7,-0.96572,7e-05,3.25285]
[1780107583900,24.09,73588.93,4.7,-0.96575,7e-05,3.25059]
[1780107586922,24.09,73585.5,4.7,-0.966,7e-05,3.2307]
[1780107587928,24.09,73581.82,4.7,-0.96627,7e-05,3.20956]
[1780107591959,24.09,73578.95,4.7,-0.96648,7e-05,3.19327]
[1780107595987,24.09,73576.18,4.7,-0.96668,7e-05,3.17769]
[1780107601024,24.09,73574.04,4.7,-0.96682,7e-05,3.16595]
[1780107605052,24.09,73571.24,4.7,-0.96702,7e-05,3.15051]
[1780107610087,24.09,73571.55,4.7,-0.96699,7e-05,3.15289]
[1780107615122,24.1,73571.4,4.7,-0.96699,7e-05,3.15266]
[1780107624185,24.1,73570.15,4.7,-0.96707,7e-05,3.14678]
[1780107629226,24.1,73568.5,4.7,-0.96717,7e-05,3.13819]
[1780107634262,24.1,73564.15,4.7,-0.96751,7e-05,3.11066]
[1780107640304,24.11,73563.45,4.7,-0.96754,7e-05,3.10796]
[1780107642318,24.11,73560.17,4.7,-0.96777,7e-05,3.09005]
[1780107647359,24.11,73561.14,4.7,-0.96769,7e-05,3.09663]
[1780107653401,24.11,73560.08,4.7,-0.96774,7e-05,3.09207]
[1780107658436,24.11,73560.19,4.7,-0.96772,7e-05,3.0938]
[1780107663473,24.12,73560.27,4.7,-0.9677,7e-05,3.09531]
[1780107668511,24.12,73560.14,4.7,-0.9677,7e-05,3.09562]
[1780107673544,24.12,73560.04,4.7,-0.96769,7e-05,3.09607]
[1780107678579,24.12,73558.27,4.7,-0.9678,7e-05,3.08717]
[1780107679586,24.12,73554.09,4.7,-0.96809,7e-05,3.06413]
[1780107680593,24.12,73551.65,4.7,-0.96826,7e-05,3.05083]
[1780107683614,24.13,73550.39,4.7,-0.96833,7e-05,3.04493]
[1780107688649,24.13,73549.86,4.7,-0.96835,7e-05,3.04339]
[1780107689576,24.13,73549.86,4.7,-0.96835,7e-05,3.04339]
[1780107689718,24.13,73549.86,4.7,-0.96835,7e-05,3.04339]
[1780107699726,24.14,73546.98,4.7,-0.96855,7e-05,3.02677]
[1780107702553,24.14,73546.2,4.7,-0.96859,7e-05,3.02304]
[1780107702719,24.14,73546.2,4.7,-0.96859,7e-05,3.02304]
[1780107702747,24.14,73546.31,4.7,-0.96858,7e-05,3.02393]
[1780107703475,24.14,73546.31,4.7,-0.96858,7e-05,3.02393]
[1780107706629,24.14,73545.24,4.7,-0.96865,7e-05,3.01888]
[1780107706722,24.14,73545.24,4.7,-0.96865,7e-05,3.01888]
[1780107706815,24.14,73545.24,4.7,-0.96865,7e-05,3.01888]
[1780107706844,24.14,73544.65,4.7,-0.96868,7e-05,3.01592]
[1780107706973,24.14,73544.65,4.7,-0.96868,7e-05,3.01592]
[1780107709467,24.14,73544.29,4.7,-0.9687,7e-05,3.01453]
[1780107709800,24.14,73550.46,4.7,-0.96827,7e-05,3.04873]
[1780107710807,24.14,73553.86,4.7,-0.96804,7e-05,3.06777]
[1780107713828,24.15,73556.78,4.7,-0.96782,7e-05,3.08455]
[1780107714051,24.15,73556.78,4.7,-0.96782,7e-05,3.08455]
[1780107714055,24.15,73556.78,4.7,-0.96782,7e-05,3.08455]
[1780107714218,24.15,73556.78,4.7,-0.96782,7e-05,3.08455]
[1780107714835,24.15,73556.98,4.7,-0.96781,7e-05,3.08583]
[1780107719872,24.15,73557.39,4.7,-0.96777,7e-05,3.08889]
[1780107720029,24.15,73557.39,4.7,-0.96777,7e-05,3.08889]
[1780107720219,24.15,73557.39,4.7,-0.96777,7e-05,3.08889]
[1780107720879,24.15,73557.78,4.7,-0.96774,7e-05,3.09121]
[1780107725914,24.15,73557.48,4.7,-0.96775,7e-05,3.09031]
[1780107727306,24.15,73557.48,4.7,-0.96775,7e-05,3.09031]
[1780107727472,24.15,73557.48,4.7,-0.96775,7e-05,3.09031]
[1780107729942,24.15,73556.75,4.7,-0.9678,7e-05,3.08688]
[1780107732963,24.15,73556.67,4.7,-0.96779,7e-05,3.08693]
[1780107739006,24.15,73556.61,4.7,-0.96779,7e-05,3.0876]
[1780107744032,24.16,73556.51,4.7,-0.96778,7e-05,3.0877]
[1780107744221,24.16,73556.51,4.7,-0.96778,7e-05,3.0877]
[1780107744285,24.16,73556.51,4.7,-0.96778,7e-05,3.0877]
[1780107744470,24.16,73556.51,4.7,-0.96778,7e-05,3.0877]
[1780107744492,24.16,73556.94,4.7,-0.96775,7e-05,3.09025]
[1780107750086,24.16,73556.13,4.7,-0.9678,7e-05,3.08669]
[1780107757135,24.16,73553.13,4.7,-0.96803,7e-05,3.06731]
[1780107758230,24.16,73553.13,4.7,-0.96803,7e-05,3.06731]
[1780107758469,24.16,73553.13,4.7,-0.96803,7e-05,3.06731]
[1780107760156,24.16,73550.15,4.7,-0.96823,7e-05,3.0514]
[1780107761346,24.16,73550.15,4.7,-0.96823,7e-05,3.0514]
[1780107761471,24.16,73550.15,4.7,-0.96823,7e-05,3.0514]
[1780107761676,24.16,73550.15,4.7,-0.96823,7e-05,3.0514]
[1780107761722,24.16,73550.15,4.7,-0.96823,7e-05,3.0514]
[1780107761778,24.16,73543.91,4.7,-0.96865,7e-05,3.01757]
[1780107762170,24.16,73538.74,4.7,-0.969,7e-05,2.98935]
[1780107767205,24.17,73542.63,4.7,-0.96868,7e-05,3.01482]
[1780107772056,24.17,73542.7,4.7,-0.96867,7e-05,3.01572]
[1780107772220,24.17,73542.7,4.7,-0.96867,7e-05,3.01572]
[1780107778288,24.18,73540.71,4.7,-0.96878,7e-05,3.0072]
[1780107779707,24.18,73540.71,4.7,-0.96878,7e-05,3.0072]
[1780107779719,24.18,73540.71,4.7,-0.96878,7e-05,3.0072]
[1780107780598,24.18,73540.79,4.7,-0.96877,7e-05,3.00817]
[1780107780718,24.18,73540.79,4.7,-0.96877,7e-05,3.00817]
[1780107780834,24.18,73541.23,4.7,-0.96873,7e-05,3.01083]
[1780107786346,24.18,73539.72,4.7,-0.96882,7e-05,3.00389]
[1780107788360,24.19,73537.49,4.7,-0.96897,7e-05,2.99226]
[1780107790693,24.19,73537.53,4.7,-0.96896,7e-05,2.99276]
[1780107790724,24.19,73537.53,4.7,-0.96896,7e-05,2.99276]
[1780107790794,24.19,73535.19,4.7,-0.96911,7e-05,2.98063]
[1780107791354,24.19,73535.19,4.7,-0.96911,7e-05,2.98063]
[1780107791470,24.19,73535.19,4.7,-0.96911,7e-05,2.98063]
[1780107791571,24.19,73534.11,4.7,-0.96918,7e-05,2.97477]
[1780107794715,24.19,73534.14,4.7,-0.96918,7e-05,2.97524]
[1780107794968,24.19,73534.14,4.7,-0.96918,7e-05,2.97524]
[1780107795889,24.19,73533.86,4.7,-0.96918,7e-05,2.97464]
[1780107795968,24.19,73533.86,4.7,-0.96918,7e-05,2.97464]
[1780107795409,24.19,73530.48,4.7,-0.96941,7e-05,2.95637]
[1780107796416,24.2,73528.5,4.7,-0.9695,7e-05,2.94903]
[1780107801451,24.24,73528.56,4.7,-0.96929,7e-05,2.96567]
[1780107803393,24.24,73527.63,4.7,-0.96932,7e-05,2.96374]
[1780107803469,24.24,73527.63,4.7,-0.96932,7e-05,2.96374]
[1780107803495,24.25,73528.73,4.7,-0.9692,7e-05,2.97278]
[1780107808500,24.25,73528.41,4.7,-0.96921,7e-05,2.97254]
[1780107815549,24.26,73525.66,4.7,-0.9694,7e-05,2.956]
[1780107816464,24.26,73525.66,4.7,-0.9694,7e-05,2.956]
[1780107816718,24.26,73525.66,4.7,-0.9694,7e-05,2.956]
[1780107816792,24.27,73524.07,4.7,-0.96943,7e-05,2.95383]
[1780107817126,24.27,73524.07,4.7,-0.96943,7e-05,2.95383]
[1780107817221,24.27,73524.07,4.7,-0.96943,7e-05,2.95383]
[1780107820591,24.29,73523.92,4.7,-0.96936,7e-05,2.95939]
[1780107820717,24.29,73523.92,4.7,-0.96936,7e-05,2.95939]
[1780107820819,24.3,73522.96,4.7,-0.96938,7e-05,2.95766]
[1780107822550,24.3,73522.67,4.7,-0.9694,7e-05,2.9561]
[1780107822720,24.3,73522.67,4.7,-0.9694,7e-05,2.9561]
[1780107828642,24.31,73521.63,4.7,-0.96937,7e-05,2.95832]
[1780107832918,24.32,73521.69,4.7,-0.96932,7e-05,2.9621]
[1780107832967,24.32,73521.69,4.7,-0.96932,7e-05,2.9621]
[1780107832948,24.32,73523.82,4.7,-0.96917,7e-05,2.97449]
[1780107833428,24.32,73523.82,4.7,-0.96917,7e-05,2.97449]
[1780107833469,24.32,73523.82,4.7,-0.96917,7e-05,2.97449]
[1780107833677,24.32,73523.63,4.7,-0.96918,7e-05,2.97347]
[1780107838712,24.33,73524.27,4.7,-0.96912,7e-05,2.97837]
[1780107841236,24.33,73524.12,4.7,-0.96913,7e-05,2.97813]
[1780107841469,24.33,73524.12,4.7,-0.96913,7e-05,2.97813]
[1780107841866,24.33,73524.12,4.7,-0.96913,7e-05,2.97813]
[1780107841973,24.33,73524.12,4.7,-0.96913,7e-05,2.97813]
[1780107841923,24.33,73524.21,4.7,-0.96911,7e-05,2.97918]
[1780107845762,24.33,73526.76,4.7,-0.96893,7e-05,2.9938]
[1780107850797,24.34,73527.21,4.7,-0.96888,7e-05,2.9978]
[1780107851213,24.34,73527.21,4.7,-0.96888,7e-05,2.9978]
[1780107851862,24.34,73527.21,4.7,-0.96888,7e-05,2.9978]
[1780107851972,24.34,73527.21,4.7,-0.96888,7e-05,2.9978]
[1780107857846,24.34,73526.06,4.7,-0.96894,7e-05,2.9933]
[1780107860114,24.34,73526.25,4.7,-0.96892,7e-05,2.99484]
[1780107860222,24.34,73526.25,4.7,-0.96892,7e-05,2.99484]
[1780107865902,24.34,73527.25,4.7,-0.96883,7e-05,3.00177]
[1780107868562,24.35,73527.35,4.7,-0.96882,7e-05,3.00281]
[1780107868719,24.35,73527.35,4.7,-0.96882,7e-05,3.00281]
[1780107873976,24.35,73525.98,4.7,-0.96893,7e-05,2.99307]
[1780107876482,24.35,73524.83,4.7,-0.969,7e-05,2.98738]
[1780107876721,24.35,73524.83,4.7,-0.969,7e-05,2.98738]
[1780107878003,24.35,73522.34,4.7,-0.96916,7e-05,2.97451]
[1780107884049,24.36,73521.94,4.7,-0.96916,7e-05,2.97411]
[1780107884316,24.36,73521.94,4.7,-0.96916,7e-05,2.97411]
[1780107884471,24.36,73521.94,4.7,-0.96916,7e-05,2.97411]
[1780107894119,24.39,73522.22,4.7,-0.96896,7e-05,2.99056]
[1780107895126,24.39,73524.32,4.7,-0.96881,7e-05,3.00216]
[1780107900161,24.39,73524.54,4.7,-0.96878,7e-05,3.00458]
[1780107905196,24.4,73523.66,4.7,-0.96883,7e-05,3.00107]
[1780107911004,24.4,73523.78,4.7,-0.96881,7e-05,3.00251]
[1780107918288,24.41,73520.48,4.7,-0.96897,7e-05,2.98975]
[1780107919728,24.41,73520.48,4.7,-0.96897,7e-05,2.98975]
[1780107923473,24.42,73520.2,4.7,-0.96894,7e-05,2.99192]
[1780107929365,24.42,73519.39,4.7,-0.96897,7e-05,2.98953]
[1780107934400,24.43,73519.4,4.7,-0.96899,7e-05,2.9872]
[1780107939470,24.43,73519.33,4.7,-0.96897,7e-05,2.98824]
[1780107943897,24.43,73520.23,4.7,-0.9689,7e-05,2.99392]
[1780107943968,24.43,73520.23,4.7,-0.9689,7e-05,2.99392]
[1780107951519,24.44,73520.46,4.7,-0.96886,7e-05,2.99757]
[1780107953018,24.44,73520.46,4.7,-0.96886,7e-05,2.99757]
[1780107953219,24.44,73520.27,4.7,-0.96886,7e-05,2.99707]
[1780107958568,24.44,73520.16,4.7,-0.96886,7e-05,2.9978]
[1780107960582,24.44,73522.16,4.7,-0.96871,7e-05,3.00912]
[1780107961654,24.44,73522.16,4.7,-0.96871,7e-05,3.00912]
[1780107961721,24.44,73522.16,4.7,-0.96871,7e-05,3.00912]
[1780107966624,24.45,73525.21,4.7,-0.96849,7e-05,3.02705]
[1780107971403,24.45,73525.76,4.7,-0.96844,7e-05,3.03082]
[1780107971470,24.45,73525.76,4.7,-0.96844,7e-05,3.03082]
[1780107978223,24.45,73526.42,4.7,-0.96839,7e-05,3.03497]
[1780107978474,24.45,73526.42,4.7,-0.96839,7e-05,3.03497]
[1780107985757,24.45,73526.42,4.7,-0.96836,7e-05,3.03712]
[1780107990792,24.46,73526.31,4.7,-0.96836,7e-05,3.03745]
[1780107995827,24.46,73526.26,4.7,-0.96839,7e-05,3.03433]
[1780107999611,24.46,73526.33,4.7,-0.96838,7e-05,3.03532]
[1780107999720,24.46,73526.33,4.7,-0.96838,7e-05,3.03532]
[1780108003883,24.46,73524.69,4.7,-0.96847,7e-05,3.02742]
[1780108004938,24.46,73524.69,4.7,-0.96847,7e-05,3.02742]
[1780108004968,24.46,73524.69,4.7,-0.96847,7e-05,3.02742]
[1780108010932,24.47,73526.66,4.7,-0.9683,7e-05,3.04163]
[1780108012198,24.47,73526.66,4.7,-0.9683,7e-05,3.04163]
[1780108012218,24.47,73526.8,4.7,-0.96828,7e-05,3.04258]
[1780108017981,24.47,73526.71,4.7,-0.96828,7e-05,3.04319]
[1780108023017,24.48,73525.13,4.7,-0.96837,7e-05,3.03548]
[1780108023329,24.48,73525.13,4.7,-0.96837,7e-05,3.03548]
[1780108023469,24.48,73525.13,4.7,-0.96837,7e-05,3.03548]
[1780108024024,24.48,73522.88,4.7,-0.96852,7e-05,3.02346]
[1780108025033,24.48,73521.01,4.7,-0.96862,7e-05,3.01545]
[1780108033089,24.5,73520.93,4.7,-0.96853,7e-05,3.02281]
[1780108038123,24.5,73521.63,4.7,-0.96847,7e-05,3.02745]
[1780108038124,24.5,73523.39,4.7,-0.96835,7e-05,3.03721]
[1780108039131,24.5,73525.67,4.7,-0.96819,7e-05,3.04981]
[1780108039473,24.5,73525.67,4.7,-0.96819,7e-05,3.04981]
[1780108045173,24.5,73523.27,4.7,-0.96834,7e-05,3.03778]
[1780108049201,24.51,73525.89,4.7,-0.96816,7e-05,3.05276]
[1780108054236,24.51,73525.8,4.7,-0.96819,7e-05,3.04921]
[1780108060446,24.51,73526.17,4.7,-0.96816,7e-05,3.05184]
[1780108062292,24.51,73529.12,4.7,-0.96795,7e-05,3.06853]
[1780108063480,24.51,73529.12,4.7,-0.96795,7e-05,3.06853]
[1780108069341,24.51,73529.35,4.7,-0.96792,7e-05,3.07062]
[1780108077397,24.52,73529.09,4.7,-0.96793,7e-05,3.07016]
[1780108082150,24.52,73529.32,4.7,-0.96791,7e-05,3.0718]
[1780108082221,24.52,73529.32,4.7,-0.96791,7e-05,3.0718]
[1780108087467,24.52,73530.2,4.7,-0.96783,7e-05,3.07744]
[1780108093509,24.52,73530.22,4.7,-0.96782,7e-05,3.07821]
[1780108098544,24.52,73530.31,4.7,-0.96781,7e-05,3.07921]
[1780108099551,24.52,73532.79,4.7,-0.96764,7e-05,3.09293]
[1780108100474,24.52,73532.79,4.7,-0.96764,7e-05,3.09293]
[1780108100723,24.52,73532.79,4.7,-0.96764,7e-05,3.09293]
[1780108100825,24.52,73534.49,4.7,-0.96752,7e-05,3.10237]
[1780108101565,24.52,73537.47,4.7,-0.96731,7e-05,3.11888]
[1780108106600,24.52,73538.93,4.7,-0.96721,7e-05,3.12709]
[1780108111635,24.52,73539.02,4.7,-0.96724,7e-05,3.12382]
[1780108116960,24.52,73539.42,4.7,-0.96721,7e-05,3.12617]
[1780108116971,24.52,73539.42,4.7,-0.96721,7e-05,3.12617]
[1780108122545,24.52,73539.51,4.7,-0.9672,7e-05,3.12684]
[1780108122723,24.52,73539.51,4.7,-0.9672,7e-05,3.12684]
[1780108128754,24.52,73539.23,4.7,-0.96722,7e-05,3.12548]
[1780108132214,24.52,73539.3,4.7,-0.96721,7e-05,3.12592]
[1780108132470,24.52,73539.3,4.7,-0.96721,7e-05,3.12597]
[1780108135363,24.52,73537.79,4.7,-0.96732,7e-05,3.11766]
[1780108135472,24.52,73537.79,4.7,-0.96732,7e-05,3.11766]
[1780108140838,24.52,73536.06,4.7,-0.96743,7e-05,3.10841]
[1780108147887,24.53,73535.66,4.7,-0.96746,7e-05,3.10658]
[1780108148793,24.53,73535.66,4.7,-0.96746,7e-05,3.10658]
[1780108148969,24.53,73535.66,4.7,-0.96746,7e-05,3.10658]
[1780108154937,24.53,73535.59,4.7,-0.96746,7e-05,3.10659]
[1780108158327,24.53,73535.49,4.7,-0.96746,7e-05,3.10615]
[1780108158467,24.53,73535.58,4.7,-0.96745,7e-05,3.10676]
[1780108163837,24.53,73536.17,4.7,-0.96741,7e-05,3.11023]
[1780108163969,24.53,73536.17,4.7,-0.96741,7e-05,3.11023]
[1780108171048,24.53,73535.56,4.7,-0.96749,7e-05,3.10341]
[1780108178097,24.53,73535.39,4.7,-0.96749,7e-05,3.10294]
[1780108178677,24.53,73535.39,4.7,-0.96749,7e-05,3.10294]
[1780108179220,24.53,73535.39,4.7,-0.96749,7e-05,3.10294]
[1780108185146,24.53,73536.07,4.7,-0.96744,7e-05,3.10709]
[1780108190181,24.53,73535.04,4.7,-0.96751,7e-05,3.10165]
[1780108193202,24.53,73537.84,4.7,-0.96731,7e-05,3.11727]
[1780108198236,24.53,73537.67,4.7,-0.96732,7e-05,3.11648]
[1780108199473,24.53,73537.7,4.7,-0.96732,7e-05,3.11667]
[1780108206293,24.53,73537.78,4.7,-0.96731,7e-05,3.11734]
[1780108211328,24.53,73537.55,4.7,-0.96732,7e-05,3.11622]
[1780108215356,24.53,73535.52,4.7,-0.96746,7e-05,3.10515]
[1780108216394,24.53,73535.52,4.7,-0.96746,7e-05,3.10515]
[1780108216470,24.53,73535.52,4.7,-0.96746,7e-05,3.10515]
[1780108218377,24.53,73537.73,4.7,-0.96731,7e-05,3.1175]
[1780108223412,24.53,73537.76,4.7,-0.9673,7e-05,3.11781]
[1780108227993,24.53,73537.95,4.7,-0.96729,7e-05,3.11895]
[1780108228218,24.53,73537.95,4.7,-0.96729,7e-05,3.11895]
[1780108228281,24.53,73547.53,4.7,-0.96662,7e-05,3.17222]
[1780108229219,24.53,73547.53,4.7,-0.96662,7e-05,3.17222]
[1780108229318,24.53,73551.0,4.7,-0.96637,7e-05,3.19159]
[1780108229473,24.53,73551.0,4.7,-0.96637,7e-05,3.19159]
[1780108231468,24.53,73553.06,4.7,-0.96626,7e-05,3.19904]
[1780108235496,24.53,73555.13,4.7,-0.96614,7e-05,3.20898]
[1780108237719,24.53,73556.5,4.7,-0.96604,7e-05,3.21661]
[1780108237970,24.53,73556.5,4.7,-0.96604,7e-05,3.21661]
[1780108238058,24.53,73561.59,4.7,-0.96567,7e-05,3.24536]
[1780108239471,24.52,73561.77,4.7,-0.9657,7e-05,3.2432]
[1780108239524,24.52,73561.79,4.7,-0.9657,7e-05,3.24331]
[1780108243553,24.52,73564.54,4.7,-0.96553,7e-05,3.2569]
[1780108245360,24.52,73564.54,4.7,-0.96553,7e-05,3.2569]
[1780108245476,24.51,73566.54,4.7,-0.96543,7e-05,3.26483]
[1780108249594,24.49,73571.78,4.7,-0.96514,7e-05,3.28691]
[1780108250601,24.49,73574.83,4.7,-0.96495,7e-05,3.30234]
[1780108252241,24.49,73574.83,4.7,-0.96495,7e-05,3.30234]
[1780108252473,24.48,73574.82,4.7,-0.96501,7e-05,3.29762]
[1780108254075,24.48,73572.98,4.7,-0.96514,7e-05,3.28703]
[1780108254219,24.48,73572.98,4.7,-0.96514,7e-05,3.28703]
[1780108254319,24.47,73572.41,4.7,-0.96521,7e-05,3.28148]
[1780108256643,24.47,73569.03,4.7,-0.96547,7e-05,3.26172]
[1780108268727,24.47,73568.87,4.7,-0.9655,7e-05,3.25892]
[1780108270128,24.47,73568.87,4.7,-0.9655,7e-05,3.25892]
[1780108270222,24.47,73568.87,4.7,-0.9655,7e-05,3.25892]
[1780108275776,24.46,73571.01,4.7,-0.96535,7e-05,3.27086]
[1780108280811,24.46,73571.1,4.7,-0.96535,7e-05,3.27055]
[1780108285846,24.46,73570.85,4.7,-0.96538,7e-05,3.26832]
[1780108290882,24.46,73570.93,4.7,-0.96539,7e-05,3.26801]
[1780108291844,24.46,73570.93,4.7,-0.96539,7e-05,3.26801]
[1780108291968,24.46,73570.93,4.7,-0.96539,7e-05,3.26801]
[1780108294990,24.46,73570.93,4.7,-0.96543,7e-05,3.26386]
[1780108295219,24.46,73570.93,4.7,-0.96543,7e-05,3.26386]
[1780108295320,24.45,73570.93,4.7,-0.96545,7e-05,3.26192]
[1780108300952,24.44,73570.77,4.7,-0.96556,7e-05,3.25402]
[1780108305987,24.44,73570.74,4.7,-0.96557,7e-05,3.25324]
[1780108311023,24.44,73570.66,4.7,-0.96558,7e-05,3.2522]
[1780108316355,24.43,73570.73,4.7,-0.96558,7e-05,3.25214]
[1780108316473,24.43,73570.73,4.7,-0.96558,7e-05,3.25214]
[1780108322100,24.43,73572.8,4.7,-0.96544,7e-05,3.26313]
[1780108325196,24.43,73573.59,4.7,-0.96539,7e-05,3.26739]
[1780108325219,24.43,73573.59,4.7,-0.96539,7e-05,3.26739]
[1780108327671,24.43,73575.37,4.7,-0.96528,7e-05,3.2757]
[1780108327719,24.43,73575.37,4.7,-0.96528,7e-05,3.2757]
[1780108328142,24.43,73573.43,4.7,-0.96542,7e-05,3.26441]
[1780108333177,24.43,73573.19,4.7,-0.96545,7e-05,3.26232]
[1780108338212,24.42,73575.29,4.7,-0.96531,7e-05,3.27364]
[1780108343247,24.42,73575.8,4.7,-0.96528,7e-05,3.27578]
[1780108348284,24.42,73575.91,4.7,-0.96528,7e-05,3.27545]
[1780108354326,24.42,73576.21,4.7,-0.96531,7e-05,3.27223]
[1780108361375,24.42,73576.07,4.7,-0.96534,7e-05,3.27037]
[1780108366410,24.42,73575.9,4.7,-0.96533,7e-05,3.27051]
[1780108371445,24.42,73577.02,4.7,-0.96526,7e-05,3.27618]
[1780108377487,24.41,73577.14,4.7,-0.96527,7e-05,3.27592]
[1780108382529,24.41,73577.76,4.7,-0.96523,7e-05,3.27869]
[1780108387560,24.41,73577.81,4.7,-0.96524,7e-05,3.27818]
[1780108392595,24.41,73578.84,4.7,-0.96517,7e-05,3.28331]
[1780108398637,24.41,73578.69,4.7,-0.96519,7e-05,3.28146]
[1780108401658,24.41,73583.1,4.7,-0.96487,7e-05,3.30646]
[1780108403673,24.4,73586.93,4.7,-0.96459,7e-05,3.32829]
[1780108408708,24.41,73589.22,4.7,-0.96441,8e-05,3.34228]
[1780108413743,24.4,73590.06,4.7,-0.96441,8e-05,3.34187]
[1780108418779,24.4,73597.24,4.7,-0.96388,8e-05,3.38273]
[1780108421799,24.4,73601.46,4.7,-0.96356,8e-05,3.4073]
[1780108424432,24.4,73602.0,4.7,-0.96352,8e-05,3.41077]
[1780108424501,24.41,73605.12,4.7,-0.96325,8e-05,3.43156]
[1780108425474,24.41,73605.12,4.7,-0.96325,8e-05,3.43156]
[1780108425828,24.44,73610.87,4.7,-0.96261,8e-05,3.47986]
[1780108427842,24.47,73617.59,4.7,-0.96189,8e-05,3.53504]
[1780108429323,24.47,73617.59,4.7,-0.96189,8e-05,3.53504]
[1780108429483,24.47,73617.59,4.7,-0.96189,8e-05,3.53504]
[1780108432877,24.55,73622.2,4.7,-0.96104,8e-05,3.59929]
[1780108436212,24.57,73624.32,4.7,-0.96074,8e-05,3.62214]
[1780108436218,24.57,73624.32,4.7,-0.96074,8e-05,3.62214]
[1780108436313,24.58,73625.77,4.7,-0.96056,8e-05,3.63569]
[1780108437912,24.59,73623.05,4.7,-0.96071,8e-05,3.62403]
[1780108439005,24.59,73623.05,4.7,-0.96071,8e-05,3.62403]
[1780108439220,24.59,73623.05,4.7,-0.96071,8e-05,3.62403]
[1780108439926,24.61,73617.73,4.7,-0.96102,8e-05,3.60072]
[1780108440933,24.62,73610.41,4.7,-0.96154,8e-05,3.56128]
[1780108441940,24.63,73610.46,4.7,-0.96146,8e-05,3.5672]
[1780108443281,24.63,73610.46,4.7,-0.96146,8e-05,3.5672]
[1780108443475,24.63,73610.46,4.7,-0.96146,8e-05,3.5672]
[1780108443568,24.66,73610.44,4.7,-0.96132,8e-05,3.57812]
[1780108447729,24.65,73611.97,4.7,-0.96122,8e-05,3.58536]
[1780108447974,24.65,73611.97,4.7,-0.96122,8e-05,3.58536]
[1780108456041,24.64,73612.44,4.7,-0.96127,8e-05,3.58211]
[1780108458045,24.64,73612.14,4.7,-0.9613,8e-05,3.57962]
[1780108458218,24.64,73612.14,4.7,-0.9613,8e-05,3.57962]
[1780108458320,24.64,73615.82,4.7,-0.96101,8e-05,3.60131]
[1780108459060,24.64,73620.8,4.7,-0.96062,8e-05,3.63101]
[1780108461605,24.63,73621.44,4.7,-0.96058,8e-05,3.63418]
[1780108461629,24.64,73621.49,4.7,-0.96056,8e-05,3.6354]
[1780108461721,24.64,73621.49,4.7,-0.96056,8e-05,3.6354]
[1780108463243,24.64,73621.49,4.7,-0.96056,8e-05,3.6354]
[1780108463470,24.64,73621.49,4.7,-0.96056,8e-05,3.6354]
[1780108469130,24.64,73620.93,4.7,-0.96056,8e-05,3.63519]
[1780108471524,24.64,73620.68,4.7,-0.96058,8e-05,3.63412]
[1780108471718,24.65,73620.0,4.7,-0.96066,8e-05,3.62667]
[1780108473852,24.65,73619.69,4.7,-0.96068,8e-05,3.62525]
[1780108473968,24.65,73619.69,4.7,-0.96068,8e-05,3.62525]
[1780108474165,24.65,73619.91,4.7,-0.96066,8e-05,3.62707]
[1780108479200,24.65,73619.73,4.7,-0.96064,8e-05,3.62833]
[1780108481236,24.65,73619.92,4.7,-0.96062,8e-05,3.62997]
[1780108481467,24.65,73619.92,4.7,-0.96062,8e-05,3.62997]
[1780108488263,24.65,73620.18,4.7,-0.96059,8e-05,3.63194]
[1780108489932,24.65,73620.08,4.7,-0.9606,8e-05,3.63125]
[1780108489970,24.65,73620.08,4.7,-0.9606,8e-05,3.63125]
[1780108492278,24.65,73619.92,4.7,-0.96062,8e-05,3.63019]
[1780108492472,24.65,73619.92,4.7,-0.96062,8e-05,3.63019]
[1780108492553,24.65,73619.85,4.7,-0.96064,8e-05,3.6282]
[1780108498333,24.64,73619.97,4.7,-0.96068,8e-05,3.62524]
[1780108501888,24.64,73620.02,4.7,-0.96069,8e-05,3.62475]
[1780108507396,24.64,73620.18,4.7,-0.96066,8e-05,3.62715]
[1780108512431,24.65,73619.97,4.7,-0.96063,8e-05,3.6292]
[1780108517466,24.66,73619.77,4.7,-0.96061,8e-05,3.63074]
[1780108520443,24.66,73620.43,4.7,-0.96054,8e-05,3.63587]
[1780108520473,24.66,73620.43,4.7,-0.96054,8e-05,3.63587]
[1780108520487,24.66,73620.08,4.7,-0.96056,8e-05,3.63427]
[1780108525522,24.67,73620.49,4.7,-0.96049,8e-05,3.63947]
[1780108530558,24.67,73619.2,4.7,-0.96056,8e-05,3.63424]
[1780108534586,24.68,73622.07,4.7,-0.96034,8e-05,3.64975]
[1780108539620,24.68,73621.67,4.7,-0.96034,8e-05,3.64981]
[1780108546670,24.69,73621.55,4.7,-0.96032,8e-05,3.6513]
[1780108551705,24.69,73621.09,4.7,-0.96037,8e-05,3.6478]
[1780108557750,24.68,73620.94,4.7,-0.96039,8e-05,3.64609]
[1780108559768,24.68,73617.5,4.7,-0.96067,8e-05,3.62479]
[1780108560773,24.68,73612.7,4.7,-0.96106,8e-05,3.59547]
[1780108565809,24.68,73610.97,4.7,-0.96121,8e-05,3.58405]
[1780108570844,24.67,73611.0,4.7,-0.96126,8e-05,3.58076]
[1780108575879,24.67,73611.49,4.7,-0.96126,8e-05,3.58028]
[1780108580916,24.66,73611.96,4.7,-0.96127,8e-05,3.57967]
[1780108585951,24.65,73613.14,4.7,-0.96122,8e-05,3.58338]
[1780108590986,24.64,73611.9,4.7,-0.96137,8e-05,3.57243]
[1780108596021,24.64,73611.97,4.7,-0.96145,8e-05,3.56531]
[1780108601056,24.63,73612.09,4.7,-0.96148,8e-05,3.56273]
[1780108606091,24.62,73611.66,4.7,-0.96156,8e-05,3.55685]
[1780108611126,24.62,73612.13,4.7,-0.96157,8e-05,3.55643]
[1780108616161,24.61,73611.56,4.7,-0.96165,8e-05,3.54976]
[1780108621196,24.6,73609.25,4.7,-0.96188,8e-05,3.53272]
[1780108626231,24.6,73609.99,4.7,-0.96185,8e-05,3.53476]
[1780108632273,24.59,73610.02,4.7,-0.9619,8e-05,3.5313]
[1780108638315,24.58,73609.51,4.7,-0.96198,8e-05,3.52465]
[1780108641336,24.58,73613.46,4.7,-0.9617,8e-05,3.54669]
[1780108646371,24.57,73614.29,4.7,-0.96167,8e-05,3.5486]
[1780108652543,24.57,73613.95,4.7,-0.96171,8e-05,3.54529]
[1780108658455,24.55,73613.86,4.7,-0.96184,8e-05,3.53443]
[1780108660485,24.55,73621.11,4.7,-0.96128,8e-05,3.57716]
[1780108662499,24.55,73623.28,4.7,-0.96111,8e-05,3.59035]
[1780108667534,24.55,73622.98,4.7,-0.96112,8e-05,3.58927]
[1780108672569,24.56,73621.16,4.7,-0.96124,8e-05,3.58072]
[1780108678610,24.57,73621.26,4.7,-0.96118,8e-05,3.58495]
[1780108683646,24.57,73622.11,4.7,-0.96108,8e-05,3.5927]
[1780108688681,24.58,73621.97,4.7,-0.96105,8e-05,3.59439]
[1780108693716,24.58,73620.58,4.7,-0.96113,8e-05,3.58844]
[1780108698751,24.59,73621.61,4.7,-0.96102,8e-05,3.59721]
[1780108703786,24.6,73620.87,4.7,-0.96102,8e-05,3.59701]
[1780108709828,24.61,73622.78,4.7,-0.96078,8e-05,3.61525]
[1780108714863,24.62,73622.87,4.7,-0.96077,8e-05,3.61508]
[1780108719898,24.63,73622.34,4.7,-0.96076,8e-05,3.61535]
[1780108724933,24.63,73621.81,4.7,-0.96076,8e-05,3.61505]
[1780108730975,24.64,73621.85,4.7,-0.96073,8e-05,3.61794]
[1780108736013,24.64,73622.2,4.7,-0.96067,8e-05,3.62221]
[1780108741048,24.65,73623.03,4.7,-0.96057,8e-05,3.62934]
[1780108743062,24.65,73626.9,4.7,-0.96025,8e-05,3.65388]
[1780108748098,24.66,73626.41,4.7,-0.96022,8e-05,3.65579]
[1780108752126,24.66,73631.04,4.7,-0.95985,8e-05,3.68414]
[1780108754711,24.66,73631.25,4.7,-0.95982,8e-05,3.68589]
[1780108754722,24.66,73631.25,4.7,-0.95982,8e-05,3.68589]
[1780108754821,24.66,73631.74,4.7,-0.95977,8e-05,3.68981]
[1780108760394,24.67,73631.65,4.7,-0.95976,8e-05,3.69038]
[1780108763474,24.67,73629.75,4.7,-0.95991,8e-05,3.67934]
[1780108771259,24.67,73631.14,4.7,-0.95981,8e-05,3.68585]
[1780108776294,24.67,73630.59,4.7,-0.95987,8e-05,3.68159]
[1780108782336,24.67,73630.61,4.7,-0.95987,8e-05,3.6814]
[1780108786321,24.67,73629.59,4.7,-0.95993,8e-05,3.67653]
[1780108786469,24.67,73629.59,4.7,-0.95993,8e-05,3.67653]
[1780108788413,24.67,73629.16,4.7,-0.95998,8e-05,3.6734]
[1780108788470,24.67,73629.16,4.7,-0.95998,8e-05,3.6734]
[1780108788569,24.67,73629.4,4.7,-0.95997,8e-05,3.67402]
[1780108792571,24.66,73628.23,4.7,-0.9601,8e-05,3.66422]
[1780108792722,24.66,73628.23,4.7,-0.9601,8e-05,3.66422]
[1780108794420,24.66,73623.63,4.7,-0.96051,8e-05,3.63345]
[1780108795427,24.66,73616.54,4.7,-0.96108,8e-05,3.59004]
[1780108796230,24.66,73616.54,4.7,-0.96108,8e-05,3.59004]
[1780108796476,24.66,73616.54,4.7,-0.96108,8e-05,3.59004]
[1780108796539,24.66,73616.57,4.7,-0.96108,8e-05,3.59012]
[1780108797441,24.66,73613.41,4.7,-0.96134,8e-05,3.57024]
[1780108798258,24.66,73613.41,4.7,-0.96134,8e-05,3.57024]
[1780108798471,24.66,73613.41,4.7,-0.96134,8e-05,3.57024]
[1780108798567,24.65,73610.72,4.7,-0.96157,8e-05,3.5533]
[1780108806504,24.65,73609.26,4.7,-0.96173,8e-05,3.54058]
[1780108808780,24.64,73609.23,4.7,-0.96174,8e-05,3.53976]
[1780108808974,24.64,73609.23,4.7,-0.96174,8e-05,3.53976]
[1780108808789,24.64,73609.21,4.7,-0.96176,8e-05,3.53838]
[1780108811932,24.64,73608.11,4.7,-0.96186,8e-05,3.53114]
[1780108811973,24.64,73608.11,4.7,-0.96186,8e-05,3.53114]
[1780108817581,24.63,73608.55,4.7,-0.96188,8e-05,3.52948]
[1780108818150,24.63,73608.55,4.7,-0.96188,8e-05,3.52948]
[1780108818220,24.63,73608.55,4.7,-0.96188,8e-05,3.52948]
[1780108818652,24.63,73608.55,4.7,-0.96188,8e-05,3.52948]
[1780108818724,24.63,73608.55,4.7,-0.96188,8e-05,3.52948]
[1780108818754,24.63,73609.13,4.7,-0.96184,8e-05,3.53236]
[1780108819595,24.63,73611.99,4.7,-0.96162,8e-05,3.54898]
[1780108824631,24.62,73612.96,4.7,-0.96159,8e-05,3.55163]
[1780108829666,24.61,73613.7,4.7,-0.96157,8e-05,3.55284]
[1780108835708,24.61,73613.72,4.7,-0.96167,8e-05,3.54485]
[1780108840743,24.6,73613.9,4.7,-0.96169,8e-05,3.5427]
[1780108845778,24.59,73613.68,4.7,-0.96176,8e-05,3.5375]
[1780108849806,24.59,73609.01,4.7,-0.96216,8e-05,3.50749]
[1780108850333,24.59,73609.01,4.7,-0.96216,8e-05,3.50749]
[1780108850468,24.59,73609.01,4.7,-0.96216,8e-05,3.50749]
[1780108851820,24.58,73604.56,4.7,-0.96253,8e-05,3.47907]
[1780108854254,24.58,73605.38,4.7,-0.96248,8e-05,3.48287]
[1780108854467,24.58,73605.38,4.7,-0.96248,8e-05,3.48287]
[1780108854841,24.58,73605.39,4.7,-0.96249,8e-05,3.48239]
[1780108859876,24.57,73605.68,4.7,-0.9625,8e-05,3.48143]
[1780108863548,24.57,73604.02,4.7,-0.96265,8e-05,3.46995]
[1780108863721,24.57,73604.02,4.7,-0.96265,8e-05,3.46995]
[1780108863909,24.57,73600.2,4.7,-0.96295,8e-05,3.44673]
[1780108868944,24.56,73600.68,4.7,-0.96295,8e-05,3.44727]
[1780108870537,24.56,73600.88,4.7,-0.96294,8e-05,3.44799]
[1780108870722,24.56,73600.88,4.7,-0.96294,8e-05,3.44799]
[1780108871314,24.56,73600.81,4.7,-0.96295,8e-05,3.44712]
[1780108871471,24.56,73600.81,4.7,-0.96295,8e-05,3.44712]
[1780108871965,24.56,73600.84,4.7,-0.96295,8e-05,3.44683]
[1780108875912,24.56,73600.82,4.7,-0.96296,8e-05,3.44625]
[1780108881031,24.55,73599.21,4.7,-0.96313,8e-05,3.43318]
[1780108886066,24.55,73599.98,4.7,-0.9631,8e-05,3.43564]
[1780108890001,24.54,73597.76,4.7,-0.96328,8e-05,3.4217]
[1780108890094,24.54,73597.88,4.7,-0.96328,8e-05,3.42162]
[1780108890219,24.54,73597.88,4.7,-0.96328,8e-05,3.42162]
[1780108899557,24.54,73598.14,4.7,-0.96334,8e-05,3.41599]
[1780108899658,24.53,73600.99,4.7,-0.96313,8e-05,3.43247]
[1780108905199,24.53,73601.47,4.7,-0.96312,8e-05,3.43294]
[1780108910234,24.53,73601.36,4.7,-0.96316,8e-05,3.4303]
[1780108915271,24.52,73606.09,4.7,-0.96282,8e-05,3.45642]
[1780108916278,24.52,73609.23,4.7,-0.96258,8e-05,3.47472]
[1780108921313,24.51,73610.26,4.7,-0.96253,8e-05,3.47852]
[1780108922320,24.51,73614.69,4.7,-0.96219,8e-05,3.50462]
[1780108923327,24.51,73620.34,4.7,-0.96175,8e-05,3.53819]
[1780108927356,24.51,73623.23,4.7,-0.96155,8e-05,3.55337]
[1780108932390,24.5,73629.3,4.7,-0.9611,8e-05,3.58725]
[1780108936418,24.49,73632.02,4.7,-0.96092,8e-05,3.60116]
[1780108941453,24.49,73631.7,4.7,-0.96099,8e-05,3.5957]
[1780108947495,24.48,73632.27,4.7,-0.961,8e-05,3.59496]
[1780108951624,24.47,73632.34,4.7,-0.96101,8e-05,3.59398]
[1780108955470,24.47,73632.31,4.7,-0.96109,8e-05,3.58676]
[1780108958088,24.46,73633.47,4.7,-0.96103,8e-05,3.59177]
[1780108958188,24.46,73633.35,4.7,-0.96106,8e-05,3.58963]
[1780108958221,24.46,73633.35,4.7,-0.96106,8e-05,3.58963]
[1780108963611,24.45,73633.94,4.7,-0.96106,8e-05,3.58973]
[1780108968491,24.45,73633.55,4.7,-0.96112,8e-05,3.58452]
[1780108968718,24.45,73633.55,4.7,-0.96112,8e-05,3.58452]
[1780108977709,24.43,73633.44,4.7,-0.96123,8e-05,3.57687]
[1780108980570,24.43,73634.1,4.7,-0.96119,8e-05,3.57952]
[1780108980719,24.43,73634.1,4.7,-0.96119,8e-05,3.57952]
[1780108980946,24.43,73634.1,4.7,-0.96119,8e-05,3.57952]
[1780108980969,24.43,73634.1,4.7,-0.96119,8e-05,3.57952]
[1780108981069,24.43,73634.1,4.7,-0.96121,8e-05,3.57812]
[1780108986141,24.42,73633.2,4.7,-0.96131,8e-05,3.57053]
[1780108986218,24.42,73633.2,4.7,-0.96131,8e-05,3.57053]
[1780108991275,24.41,73633.42,4.7,-0.96135,8e-05,3.56773]
[1780108991467,24.41,73633.42,4.7,-0.96135,8e-05,3.56773]
[1780108992471,24.41,73633.87,4.7,-0.96132,8e-05,3.5698]
[1780108992728,24.41,73633.87,4.7,-0.96132,8e-05,3.5698]
[1780108992814,24.41,73633.86,4.7,-0.96133,8e-05,3.56906]
[1780108998856,24.4,73633.88,4.7,-0.96138,8e-05,3.56513]
[1780109001738,24.4,73633.9,4.7,-0.96139,8e-05,3.56458]
[1780109001967,24.4,73633.9,4.7,-0.96139,8e-05,3.56458]
[1780109007154,24.39,73634.53,4.7,-0.96139,8e-05,3.56442]
[1780109007235,24.39,73634.53,4.7,-0.96139,8e-05,3.56442]
[1780109007919,24.39,73635.0,4.7,-0.96137,8e-05,3.56596]
[1780109009923,24.39,73635.0,4.7,-0.96137,8e-05,3.56596]
[1780109009972,24.39,73635.0,4.7,-0.96137,8e-05,3.56596]
[1780109012954,24.38,73638.65,4.7,-0.96117,8e-05,3.58009]
[1780109018998,24.37,73636.58,4.7,-0.9614,8e-05,3.56331]
[1780109020899,24.37,73635.27,4.7,-0.96151,8e-05,3.55466]
[1780109020968,24.37,73635.27,4.7,-0.96151,8e-05,3.55466]
[1780109023328,24.36,73633.24,4.7,-0.9617,8e-05,3.54041]
[1780109023474,24.36,73633.24,4.7,-0.9617,8e-05,3.54041]
[1780109024040,24.36,73633.54,4.7,-0.96168,8e-05,3.54163]
[1780109028297,24.36,73632.97,4.7,-0.96176,8e-05,3.53573]
[1780109028468,24.36,73632.97,4.7,-0.96176,8e-05,3.53573]
[1780109034808,24.35,73635.3,4.7,-0.96162,8e-05,3.54632]
[1780109034969,24.35,73635.3,4.7,-0.96162,8e-05,3.54632]
[1780109035117,24.35,73635.91,4.7,-0.96158,8e-05,3.54943]
[1780109037469,24.35,73635.0,4.7,-0.96166,8e-05,3.54326]
[1780109043173,24.34,73635.06,4.7,-0.96171,8e-05,3.53944]
[1780109049216,24.33,73634.79,4.7,-0.96178,8e-05,3.53431]
[1780109053848,24.33,73633.52,4.7,-0.96191,8e-05,3.52436]
[1780109053971,24.33,73633.52,4.7,-0.96191,8e-05,3.52436]
[1780109055150,24.32,73633.75,4.7,-0.9619,8e-05,3.52521]
[1780109055221,24.32,73633.75,4.7,-0.9619,8e-05,3.52521]
[1780109055257,24.32,73633.93,4.7,-0.96189,8e-05,3.52576]
[1780109061299,24.32,73633.35,4.7,-0.96198,8e-05,3.51896]
[1780109066334,24.31,73633.55,4.7,-0.962,8e-05,3.51753]
[1780109070961,24.31,73633.45,4.7,-0.96202,8e-05,3.5164]
[1780109070969,24.31,73633.45,4.7,-0.96202,8e-05,3.5164]
[1780109076404,24.3,73634.05,4.7,-0.96207,8e-05,3.51118]
[1780109083453,24.29,73633.67,4.7,-0.96215,8e-05,3.50535]
[1780109087369,24.29,73633.01,4.7,-0.96222,8e-05,3.49986]
[1780109087471,24.29,73633.01,4.7,-0.96222,8e-05,3.49986]
[1780109088488,24.29,73622.66,4.7,-0.96305,8e-05,3.4365]
[1780109089672,24.29,73622.66,4.7,-0.96305,8e-05,3.4365]
[1780109089721,24.29,73622.66,4.7,-0.96305,8e-05,3.4365]
[1780109089822,24.29,73620.72,4.7,-0.96321,8e-05,3.42451]
[1780109095541,24.28,73619.11,4.7,-0.96336,8e-05,3.41277]
[1780109098349,24.28,73618.37,4.7,-0.96342,8e-05,3.408]
[1780109098467,24.28,73618.37,4.7,-0.96342,8e-05,3.408]
[1780109105161,24.27,73620.72,4.7,-0.96327,8e-05,3.4198]
[1780109105219,24.27,73620.72,4.7,-0.96327,8e-05,3.4198]
[1780109106511,24.27,73622.51,4.7,-0.96314,8e-05,3.42932]
[1780109106726,24.27,73622.51,4.7,-0.96314,8e-05,3.42932]
[1780109106729,24.27,73623.68,4.7,-0.96306,8e-05,3.43591]
[1780109112660,24.27,73623.62,4.7,-0.9631,8e-05,3.43295]
[1780109113385,24.27,73623.62,4.7,-0.9631,8e-05,3.43295]
[1780109113473,24.27,73623.62,4.7,-0.9631,8e-05,3.43295]
[1780109118702,24.26,73623.5,4.7,-0.96314,8e-05,3.42967]
[1780109120312,24.26,73623.5,4.7,-0.96314,8e-05,3.42967]
[1780109120468,24.26,73623.2,4.7,-0.96318,8e-05,3.42704]
[1780109122583,24.26,73620.28,4.7,-0.96341,8e-05,3.40919]
[1780109122731,24.26,73620.28,4.7,-0.96341,8e-05,3.40919]
[1780109122836,24.26,73619.53,4.7,-0.96347,8e-05,3.40434]
[1780109129779,24.25,73619.24,4.7,-0.96353,8e-05,3.40002]
[1780109134814,24.25,73619.25,4.7,-0.96359,8e-05,3.39414]
[1780109138207,24.25,73619.25,4.7,-0.9636,8e-05,3.39342]
[1780109138219,24.25,73619.25,4.7,-0.9636,8e-05,3.39342]
[1780109143877,24.24,73620.41,4.7,-0.96355,8e-05,3.39776]
[1780109144830,24.24,73620.41,4.7,-0.96355,8e-05,3.39776]
[1780109146099,24.24,73620.12,4.7,-0.96357,8e-05,3.39566]
[1780109146221,24.24,73620.12,4.7,-0.96357,8e-05,3.39566]
[1780109146394,24.24,73619.15,4.7,-0.96366,8e-05,3.38917]
[1780109151932,24.23,73619.29,4.7,-0.96367,8e-05,3.38822]
[1780109156968,24.23,73617.9,4.7,-0.9638,8e-05,3.37818]
[1780109163011,24.22,73617.68,4.7,-0.96384,8e-05,3.37488]
[1780109169052,24.22,73617.2,4.7,-0.96391,8e-05,3.37012]
[1780109174087,24.22,73616.64,4.7,-0.96397,8e-05,3.36527]
[1780109178115,24.21,73619.61,4.7,-0.96376,8e-05,3.38134]
[1780109183150,24.21,73619.29,4.7,-0.96381,8e-05,3.37773]
[1780109193220,24.2,73618.97,4.7,-0.96392,8e-05,3.36833]
[1780109198255,24.2,73614.11,4.7,-0.96431,8e-05,3.33802]
[1780109203290,24.2,73616.59,4.7,-0.96414,8e-05,3.35131]
[1780109208325,24.19,73617.5,4.7,-0.96409,8e-05,3.35522]
[1780109214367,24.19,73616.9,4.7,-0.96416,8e-05,3.34992]
[1780109221416,24.18,73616.91,4.7,-0.96418,8e-05,3.34796]
[1780109227458,24.18,73616.88,4.7,-0.96421,8e-05,3.34608]
[1780109234507,24.18,73617.47,4.7,-0.96419,8e-05,3.34766]
[1780109236521,24.18,73620.36,4.7,-0.96397,8e-05,3.36421]
[1780109241558,24.17,73619.35,4.7,-0.96407,8e-05,3.3568]
[1780109246593,24.17,73618.68,4.7,-0.96414,8e-05,3.3515]
[1780109251628,24.17,73618.7,4.7,-0.96419,8e-05,3.34627]
[1780109257670,24.16,73620.02,4.7,-0.96411,8e-05,3.3526]
[1780109263712,24.16,73620.37,4.7,-0.9641,8e-05,3.35323]
[1780109267740,24.16,73624.43,4.7,-0.9638,8e-05,3.37639]
[1780109272775,24.15,73625.75,4.7,-0.96372,8e-05,3.38287]
[1780109275796,24.15,73628.84,4.7,-0.96349,8e-05,3.40046]
[1780109282845,24.15,73631.71,4.7,-0.96329,8e-05,3.4155]
[1780109285866,24.15,73634.7,4.7,-0.96307,8e-05,3.43246]
[1780109290901,24.14,73635.0,4.7,-0.96307,8e-05,3.43247]
[1780109295936,24.14,73634.9,4.7,-0.9631,8e-05,3.43005]
[1780109298055,24.14,73632.8,4.7,-0.96327,8e-05,3.41705]
[1780109299472,24.14,73631.59,4.7,-0.96338,8e-05,3.40911]
[1780109306006,24.13,73630.45,4.7,-0.9635,8e-05,3.40006]
[1780109313058,24.13,73630.71,4.7,-0.96355,8e-05,3.39528]
[1780109313716,24.13,73630.71,4.7,-0.96355,8e-05,3.39528]
[1780109313971,24.13,73630.71,4.7,-0.96355,8e-05,3.39528]
[1780109314072,24.13,73630.71,4.7,-0.96355,8e-05,3.39496]
[1780109316313,24.12,73631.32,4.7,-0.96351,8e-05,3.3983]
[1780109316470,24.12,73631.32,4.7,-0.96351,8e-05,3.3983]
[1780109322121,24.12,73633.33,4.7,-0.96338,8e-05,3.40809]
[1780109325952,24.12,73635.65,4.7,-0.96321,8e-05,3.42102]
[1780109325969,24.12,73635.65,4.7,-0.96321,8e-05,3.42102]
[1780109326880,24.12,73635.65,4.7,-0.96322,8e-05,3.42066]
[1780109326976,24.12,73635.65,4.7,-0.96322,8e-05,3.42066]
[1780109327156,24.12,73635.57,4.7,-0.96323,8e-05,3.41982]
[1780109332191,24.11,73636.11,4.7,-0.96321,8e-05,3.42128]
[1780109332701,24.11,73636.11,4.7,-0.96321,8e-05,3.42128]
[1780109332718,24.11,73636.11,4.7,-0.96321,8e-05,3.42128]
[1780109338234,24.11,73635.05,4.7,-0.96332,8e-05,3.41275]
[1780109340457,24.11,73634.91,4.7,-0.96333,8e-05,3.41157]
[1780109340468,24.11,73634.91,4.7,-0.96333,8e-05,3.41157]
[1780109341631,24.11,73634.74,4.7,-0.96336,8e-05,3.40987]
[1780109341724,24.11,73634.74,4.7,-0.96336,8e-05,3.40987]
[1780109342262,24.1,73634.65,4.7,-0.96337,8e-05,3.409]
[1780109347294,24.1,73633.19,4.7,-0.9635,8e-05,3.39899]
[1780109347469,24.1,73633.19,4.7,-0.9635,8e-05,3.39899]
[1780109353339,24.1,73634.29,4.7,-0.96344,8e-05,3.40318]
[1780109359615,24.1,73634.27,4.7,-0.96345,8e-05,3.40275]
[1780109359723,24.1,73634.27,4.7,-0.96345,8e-05,3.40275]
[1780109359824,24.09,73634.27,4.7,-0.96347,8e-05,3.40123]
[1780109361229,24.09,73634.27,4.7,-0.96347,8e-05,3.40123]
[1780109361472,24.09,73634.27,4.7,-0.96347,8e-05,3.40123]
[1780109367437,24.09,73634.61,4.7,-0.96347,8e-05,3.40093]
[1780109373478,24.08,73634.7,4.7,-0.96353,8e-05,3.3957]
[1780109373698,24.08,73634.7,4.7,-0.96353,8e-05,3.3957]
[1780109373720,24.08,73634.7,4.7,-0.96353,8e-05,3.3957]
[1780109375394,24.08,73634.7,4.7,-0.96353,8e-05,3.3957]
[1780109375475,24.08,73634.7,4.7,-0.96353,8e-05,3.3957]
[1780109375493,24.08,73634.71,4.7,-0.96354,8e-05,3.39523]
[1780109380528,24.08,73635.52,4.7,-0.96349,8e-05,3.39877]
[1780109382899,24.08,73634.97,4.7,-0.96354,8e-05,3.39494]
[1780109382967,24.08,73634.97,4.7,-0.96354,8e-05,3.39494]
[1780109387195,24.08,73633.44,4.7,-0.96367,8e-05,3.38475]
[1780109387219,24.08,73633.44,4.7,-0.96367,8e-05,3.38475]
[1780109387577,24.08,73627.83,4.7,-0.96411,8e-05,3.35104]
[1780109388584,24.08,73624.12,4.7,-0.9644,8e-05,3.32885]
[1780109393619,24.07,73622.12,4.7,-0.96456,8e-05,3.31642]
[1780109394626,24.07,73618.72,4.7,-0.96482,8e-05,3.29626]
[1780109396640,24.07,73615.26,4.7,-0.96508,8e-05,3.27579]
[1780109396818,24.07,73615.26,4.7,-0.96508,8e-05,3.27579]
[1780109398653,24.07,73610.24,4.7,-0.96546,7e-05,3.24638]
[1780109401676,24.07,73606.75,4.7,-0.96572,7e-05,3.2261]
[1780109402800,24.07,73606.75,4.7,-0.96572,7e-05,3.2261]
[1780109402969,24.07,73606.75,4.7,-0.96572,7e-05,3.2261]
[1780109403044,24.07,73606.7,4.7,-0.96573,7e-05,3.22582]
[1780109409731,24.07,73610.69,4.7,-0.96543,7e-05,3.24893]
[1780109410738,24.07,73618.98,4.7,-0.96481,8e-05,3.29738]
[1780109411745,24.07,73622.61,4.7,-0.96453,8e-05,3.31865]
[1780109416782,24.07,73622.53,4.7,-0.96455,8e-05,3.31741]
[1780109422824,24.07,73622.75,4.7,-0.96454,8e-05,3.31776]
[1780109424837,24.07,73619.85,4.7,-0.96477,8e-05,3.30037]
[1780109429873,24.07,73619.21,4.7,-0.96482,8e-05,3.29601]
[1780109435915,24.07,73619.55,4.7,-0.96485,8e-05,3.29328]
[1780109441957,24.06,73620.27,4.7,-0.9648,8e-05,3.29688]
[1780109447999,24.06,73622.1,4.7,-0.96467,8e-05,3.3069]
[1780109453035,24.06,73624.17,4.7,-0.96452,8e-05,3.31847]
[1780109456063,24.06,73626.74,4.7,-0.96433,8e-05,3.33323]
[1780109457067,24.06,73631.58,4.7,-0.96396,8e-05,3.36182]
[1780109462102,24.06,73633.28,4.7,-0.96382,8e-05,3.37279]
[1780109467137,24.11,73632.92,4.7,-0.96353,8e-05,3.39429]
[1780109472129,24.16,73633.19,4.7,-0.96323,8e-05,3.41752]
[1780109475470,24.16,73633.71,4.7,-0.96316,8e-05,3.42266]
[1780109481235,24.17,73633.57,4.7,-0.96311,8e-05,3.42644]
[1780109486270,24.17,73634.01,4.7,-0.96309,8e-05,3.42838]
[1780109486861,24.17,73634.01,4.7,-0.96309,8e-05,3.42838]
[1780109486968,24.17,73634.01,4.7,-0.96309,8e-05,3.42838]
[1780109487812,24.17,73635.29,4.7,-0.96299,8e-05,3.43574]
[1780109487967,24.17,73635.29,4.7,-0.96299,8e-05,3.43574]
[1780109488284,24.17,73635.02,4.7,-0.96302,8e-05,3.43377]
[1780109493556,24.17,73635.5,4.7,-0.96304,8e-05,3.4311]
[1780109493720,24.17,73635.5,4.7,-0.96304,8e-05,3.4311]
[1780109496340,24.17,73638.73,4.7,-0.9628,8e-05,3.44914]
[1780109500566,24.16,73640.75,4.7,-0.96266,8e-05,3.46019]
[1780109500726,24.16,73640.75,4.7,-0.96266,8e-05,3.46019]
[1780109501101,24.16,73640.75,4.7,-0.96267,8e-05,3.45936]
[1780109501218,24.16,73640.75,4.7,-0.96267,8e-05,3.45936]
[1780109505403,24.16,73641.96,4.7,-0.9626,8e-05,3.46503]
[1780109506139,24.16,73641.96,4.7,-0.9626,8e-05,3.46503]
[1780109506221,24.16,73641.96,4.7,-0.9626,8e-05,3.46503]
[1780109511682,24.15,73642.32,4.7,-0.96258,8e-05,3.46593]
[1780109511720,24.15,73642.32,4.7,-0.96258,8e-05,3.46593]
[1780109511714,24.15,73642.97,4.7,-0.96255,8e-05,3.46816]
[1780109516842,24.15,73643.19,4.7,-0.96255,8e-05,3.46821]
[1780109522522,24.14,73643.38,4.7,-0.96258,8e-05,3.46602]
[1780109523700,24.14,73643.38,4.7,-0.96258,8e-05,3.46602]
[1780109523720,24.14,73643.38,4.7,-0.96258,8e-05,3.46602]
[1780109530497,24.13,73643.73,4.7,-0.96259,8e-05,3.46524]
[1780109530721,24.13,73643.73,4.7,-0.96259,8e-05,3.46524]
[1780109530991,24.13,73644.35,4.7,-0.96255,8e-05,3.46859]
[1780109531224,24.13,73644.35,4.7,-0.96255,8e-05,3.46859]
[1780109531585,24.13,73644.05,4.7,-0.96258,8e-05,3.46634]
[1780109536620,24.13,73642.92,4.7,-0.9627,8e-05,3.45744]
[1780109537942,24.13,73643.13,4.7,-0.96268,8e-05,3.45831]
[1780109540639,24.13,73640.12,4.7,-0.9629,8e-05,3.4417]
[1780109540647,24.13,73636.53,4.7,-0.96317,8e-05,3.42088]
[1780109541964,24.13,73636.59,4.7,-0.96316,8e-05,3.42211]
[1780109551725,24.15,73638.15,4.7,-0.96297,8e-05,3.43586]
[1780109559793,24.15,73638.15,4.7,-0.96297,8e-05,3.43586]
[1780109559827,24.17,73637.87,4.7,-0.9629,8e-05,3.44087]
[1780109559968,24.17,73637.87,4.7,-0.9629,8e-05,3.44087]
[1780109560806,24.17,73637.87,4.7,-0.9629,8e-05,3.44087]
[1780109560975,24.17,73637.83,4.7,-0.96289,8e-05,3.44147]
[1780109560870,24.17,73637.83,4.7,-0.96289,8e-05,3.44147]
[1780109570858,24.19,73637.94,4.7,-0.96277,8e-05,3.45043]
[1780109577908,24.2,73638.42,4.7,-0.96266,8e-05,3.45906]
[1780109582943,24.21,73638.31,4.7,-0.96261,8e-05,3.46243]
[1780109587979,24.22,73638.69,4.7,-0.96251,8e-05,3.47009]
[1780109592177,24.23,73646.25,4.7,-0.96185,8e-05,3.52038]
[1780109594501,24.24,73651.14,4.7,-0.96142,8e-05,3.55301]
[1780109595784,24.24,73651.14,4.7,-0.96142,8e-05,3.55301]
[1780109595835,24.24,73651.14,4.7,-0.96142,8e-05,3.55301]
[1780109595829,24.24,73650.72,4.7,-0.96142,8e-05,3.55298]
[1780109595976,24.24,73650.72,4.7,-0.96142,8e-05,3.55298]
[1780109596038,24.24,73651.2,4.7,-0.96138,8e-05,3.55594]
[1780109599060,24.25,73654.52,4.7,-0.96106,8e-05,3.58021]
[1780109603087,24.25,73657.5,4.7,-0.9608,8e-05,3.59994]
[1780109608122,24.25,73657.91,4.7,-0.9608,8e-05,3.59995]
[1780109609129,24.25,73660.33,4.7,-0.96061,8e-05,3.61436]
[1780109611487,24.25,73662.4,4.7,-0.96043,8e-05,3.62727]
[1780109611531,24.25,73662.4,4.7,-0.96043,8e-05,3.62727]
[1780109611718,24.25,73662.4,4.7,-0.96043,8e-05,3.62727]
[1780109611819,24.24,73662.34,4.7,-0.9605,8e-05,3.62129]
[1780109617185,24.25,73662.75,4.7,-0.96042,8e-05,3.6274]
[1780109623230,24.26,73662.32,4.7,-0.96041,8e-05,3.62793]
[1780109628263,24.26,73662.07,4.7,-0.9604,8e-05,3.62903]
[1780109631224,24.27,73662.1,4.7,-0.96038,8e-05,3.63027]
[1780109631338,24.27,73662.1,4.7,-0.96038,8e-05,3.63027]
[1780109631473,24.27,73662.1,4.7,-0.96038,8e-05,3.63027]
[1780109631570,24.27,73662.1,4.7,-0.96037,8e-05,3.6308]
[1780109640349,24.27,73662.3,4.7,-0.96034,8e-05,3.6336]
[1780109647397,24.28,73662.29,4.7,-0.96025,8e-05,3.64017]
[1780109650645,24.28,73662.29,4.7,-0.96025,8e-05,3.64017]
[1780109650720,24.28,73662.29,4.7,-0.96025,8e-05,3.64017]
[1780109650753,24.28,73662.29,4.7,-0.96025,8e-05,3.64017]
[1780109650854,24.29,73662.29,4.7,-0.96022,8e-05,3.64217]
[1780109650970,24.29,73662.29,4.7,-0.96022,8e-05,3.64217]
[1780109657467,24.29,73662.03,4.7,-0.9602,8e-05,3.64353]
[1780109660488,24.3,73665.02,4.7,-0.95993,8e-05,3.6637]
[1780109661008,24.3,73665.02,4.7,-0.95993,8e-05,3.6637]
[1780109661117,24.3,73665.02,4.7,-0.95993,8e-05,3.6637]
[1780109661219,24.3,73665.02,4.7,-0.95993,8e-05,3.6637]
[1780109661495,24.3,73664.97,4.7,-0.95993,8e-05,3.66385]
[1780109664517,24.3,73667.5,4.7,-0.9597,8e-05,3.6811]
[1780109665529,24.3,73671.55,4.7,-0.95936,8e-05,3.70652]
[1780109666464,24.3,73671.55,4.7,-0.95936,8e-05,3.70652]
[1780109666507,24.3,73671.55,4.7,-0.95936,8e-05,3.70652]
[1780109666719,24.3,73671.55,4.7,-0.95936,8e-05,3.70652]
[1780109666820,24.3,73673.66,4.7,-0.95919,8e-05,3.71892]
[1780109668550,24.3,73676.84,4.7,-0.95893,9e-05,3.73823]
[1780109671572,24.3,73679.1,4.7,-0.95879,9e-05,3.74782]
[1780109672510,24.3,73679.1,4.7,-0.95879,9e-05,3.74782]
[1780109672580,24.3,73679.1,4.7,-0.95879,9e-05,3.74782]
[1780109672723,24.3,73679.1,4.7,-0.95879,9e-05,3.74782]
[1780109672794,24.3,73679.1,4.7,-0.95879,9e-05,3.74782]
[1780109672896,24.3,73679.88,4.7,-0.95873,9e-05,3.75246]
[1780109675976,24.3,73681.87,4.7,-0.95856,9e-05,3.76481]
[1780109676033,24.3,73681.87,4.7,-0.95856,9e-05,3.76481]
[1780109676607,24.3,73681.59,4.7,-0.95859,9e-05,3.76284]
[1780109679977,24.29,73681.38,4.7,-0.95862,9e-05,3.76081]
[1780109680085,24.29,73681.38,4.7,-0.95862,9e-05,3.76081]
[1780109680635,24.29,73682.11,4.7,-0.95856,9e-05,3.76529]
[1780109681977,24.29,73681.7,4.7,-0.95859,9e-05,3.7625]
[1780109682115,24.29,73681.7,4.7,-0.95859,9e-05,3.7625]
[1780109682649,24.29,73682.38,4.7,-0.95854,9e-05,3.76666]
[1780109685974,24.29,73682.39,4.7,-0.95854,9e-05,3.76637]
[1780109686092,24.29,73682.33,4.7,-0.95855,9e-05,3.76581]
[1780109686678,24.29,73682.34,4.7,-0.95855,9e-05,3.7657]
[1780109689974,24.29,73682.49,4.7,-0.95854,9e-05,3.76631]
[1780109690026,24.29,73683.94,4.7,-0.95842,9e-05,3.77541]
[1780109690704,24.29,73684.15,4.7,-0.95841,9e-05,3.77657]
[1780109693972,24.29,73685.06,4.7,-0.95833,9e-05,3.78202]
[1780109694093,24.29,73685.12,4.7,-0.95833,9e-05,3.78221]
[1780109694734,24.29,73685.37,4.7,-0.95831,9e-05,3.78362]
[1780109697980,24.29,73686.18,4.7,-0.95824,9e-05,3.78844]
[1780109697998,24.29,73686.64,4.7,-0.95821,9e-05,3.79119]
[1780109698763,24.29,73686.94,4.7,-0.95818,9e-05,3.79291]
[1780109701974,24.29,73687.22,4.7,-0.95817,9e-05,3.79429]
[1780109702091,24.29,73688.04,4.7,-0.9581,9e-05,3.79935]
[1780109702791,24.28,73687.99,4.7,-0.95811,9e-05,3.79881]
[1780109705973,24.28,73687.89,4.7,-0.95812,9e-05,3.79774]
[1780109705997,24.28,73687.86,4.7,-0.95813,9e-05,3.79733]
[1780109706074,24.28,73687.86,4.7,-0.95813,9e-05,3.79733]
[1780109706219,24.28,73687.86,4.7,-0.95813,9e-05,3.79733]
[1780109706327,24.28,73687.86,4.7,-0.95813,9e-05,3.79733]
[1780109706818,24.28,73688.57,4.7,-0.95807,9e-05,3.80167]
[1780109709972,24.28,73688.52,4.7,-0.95807,9e-05,3.80112]
[1780109710103,24.28,73688.56,4.7,-0.95808,9e-05,3.80093]
[1780109710847,24.28,73688.55,4.7,-0.95808,9e-05,3.80065]
[1780109720917,24.28,73688.03,4.7,-0.95816,9e-05,3.79512]
[1780109722931,24.28,73684.86,4.7,-0.95844,9e-05,3.77437]
[1780109723938,24.28,73682.34,4.7,-0.95865,9e-05,3.75809]
[1780109728973,24.27,73682.99,4.7,-0.95864,9e-05,3.75886]
[1780109729029,24.27,73682.99,4.7,-0.95864,9e-05,3.75886]
[1780109731973,24.26,73683.12,4.7,-0.95867,9e-05,3.75671]
[1780109731994,24.26,73682.7,4.7,-0.95877,9e-05,3.74823]
[1780109732098,24.26,73682.7,4.7,-0.95877,9e-05,3.74823]
[1780109739043,24.25,73681.63,4.7,-0.95892,9e-05,3.73717]
[1780109741014,24.25,73681.63,4.7,-0.95892,9e-05,3.73717]
[1780109742064,24.25,73679.92,4.7,-0.95907,9e-05,3.72597]
[1780109749116,24.25,73679.17,4.7,-0.95913,9e-05,3.72177]
[1780109754151,24.25,73680.99,4.7,-0.95895,9e-05,3.73548]
[1780109759188,24.26,73680.62,4.7,-0.95894,9e-05,3.73591]
[1780109761202,24.26,73683.82,4.7,-0.95866,9e-05,3.75681]
[1780109766237,24.27,73682.33,4.7,-0.95873,9e-05,3.75116]
[1780109771272,24.28,73681.98,4.7,-0.95872,9e-05,3.75188]
[1780109776307,24.28,73681.28,4.7,-0.95874,9e-05,3.75037]
[1780109781342,24.29,73680.63,4.7,-0.95876,9e-05,3.74915]
[1780109782349,24.29,73683.4,4.7,-0.95851,9e-05,3.7674]
[1780109789397,24.3,73683.44,4.7,-0.95846,9e-05,3.77155]
[1780109792419,24.3,73685.25,4.7,-0.95832,9e-05,3.78043]
[1780109800475,24.31,73685.33,4.7,-0.95826,9e-05,3.78524]
[1780109804503,24.32,73684.86,4.7,-0.95827,9e-05,3.78442]
[1780109805510,24.32,73682.71,4.7,-0.95845,9e-05,3.77122]
[1780109811552,24.32,73682.76,4.7,-0.9584,9e-05,3.7749]
[1780109823636,24.34,73682.64,4.7,-0.95832,9e-05,3.78078]
[1780109828671,24.34,73683.13,4.7,-0.95824,9e-05,3.7866]
[1780109829677,24.34,73685.58,4.7,-0.95802,9e-05,3.80281]
[1780109834713,24.35,73686.24,4.7,-0.95793,9e-05,3.80955]
[1780109839748,24.36,73685.92,4.7,-0.95792,9e-05,3.80991]
[1780109844783,24.36,73686.46,4.7,-0.95784,9e-05,3.81623]
[1780109849818,24.37,73686.28,4.7,-0.95782,9e-05,3.8174]
[1780109856867,24.37,73685.72,4.7,-0.95787,9e-05,3.81271]
[1780109865930,24.38,73685.83,4.7,-0.9578,9e-05,3.81765]
[1780109872980,24.39,73685.75,4.7,-0.95776,9e-05,3.82042]
[1780109879021,24.4,73685.22,4.7,-0.95777,9e-05,3.81983]
[1780109884056,24.4,73685.28,4.7,-0.95773,9e-05,3.82256]
[1780109888084,24.4,73689.11,4.7,-0.95738,9e-05,3.84834]
[1780109892112,24.4,73690.87,4.7,-0.95725,9e-05,3.85841]
[1780109897148,24.4,73691.11,4.7,-0.95722,9e-05,3.86035]
[1780109902184,24.4,73691.85,4.7,-0.95713,9e-05,3.86681]
[1780109907219,24.41,73691.58,4.7,-0.95713,9e-05,3.86674]
[1780109909232,24.41,73682.16,4.7,-0.95795,9e-05,3.80679]
[1780109910239,24.41,73679.84,4.7,-0.95814,9e-05,3.79238]
[1780109915275,24.41,73679.33,4.7,-0.9582,9e-05,3.78705]
[1780109920310,24.41,73680.22,4.7,-0.95813,9e-05,3.79258]
[1780109925345,24.42,73680.2,4.7,-0.95808,9e-05,3.79608]
[1780109930380,24.43,73677.6,4.7,-0.95825,9e-05,3.78308]
[1780109934409,24.43,73675.19,4.7,-0.95843,9e-05,3.76998]
[1780109939443,24.44,73676.21,4.7,-0.95829,9e-05,3.78024]
[1780109941617,24.44,73676.13,4.7,-0.95829,9e-05,3.78047]
[1780109948507,24.44,73674.78,4.7,-0.95845,9e-05,3.76834]
[1780109953542,24.43,73674.5,4.7,-0.95854,9e-05,3.76195]
[1780109958577,24.42,73675.26,4.7,-0.95854,9e-05,3.76219]
[1780109963612,24.41,73673.16,4.7,-0.95878,9e-05,3.74429]
[1780109969654,24.4,73674.82,4.7,-0.95871,9e-05,3.74947]
[1780109976703,24.38,73674.89,4.7,-0.95883,9e-05,3.73934]
[1780109981738,24.37,73675.35,4.7,-0.95885,9e-05,3.73787]
[1780109984758,24.37,73677.33,4.7,-0.95872,9e-05,3.74779]
[1780109986773,24.36,73679.0,4.7,-0.9586,9e-05,3.75662]
[1780109988787,24.36,73684.29,4.7,-0.95817,9e-05,3.78857]
[1780109989794,24.36,73686.68,4.7,-0.95797,9e-05,3.80297]
[1780109990801,24.36,73691.11,4.7,-0.95759,9e-05,3.83117]
[1780109991808,24.36,73694.54,4.7,-0.95729,9e-05,3.85301]
[1780109993822,24.36,73697.56,4.7,-0.95704,9e-05,3.87184]
[1780109998858,24.35,73696.67,4.7,-0.95714,9e-05,3.86401]
[1780110002225,24.35,73696.6,4.7,-0.95716,9e-05,3.86275]
[1780110002227,24.35,73688.62,4.7,-0.95787,9e-05,3.81047]
[1780110002886,24.35,73682.09,4.7,-0.95844,9e-05,3.76867]
[1780110003893,24.35,73678.09,4.7,-0.95878,9e-05,3.74292]
[1780110004902,24.34,73675.47,4.7,-0.95902,9e-05,3.7254]
[1780110009937,24.34,73673.69,4.7,-0.95923,8e-05,3.70996]
[1780110011951,24.33,73676.69,4.7,-0.959,9e-05,3.7273]
[1780110016986,24.32,73677.3,4.7,-0.95901,9e-05,3.7261]
[1780110019265,24.32,73677.29,4.7,-0.95902,9e-05,3.72519]
[1780110029072,24.3,73677.16,4.7,-0.95916,9e-05,3.71522]
[1780110037128,24.29,73677.09,4.7,-0.9593,8e-05,3.70397]
[1780110044178,24.28,73677.29,4.7,-0.95935,8e-05,3.70004]
[1780110045185,24.27,73684.68,4.7,-0.95873,9e-05,3.74653]
[1780110046192,24.27,73686.32,4.7,-0.95859,9e-05,3.75685]
[1780110050220,24.27,73688.07,4.7,-0.95845,9e-05,3.76661]
[1780110052234,24.27,73692.48,4.7,-0.95808,9e-05,3.79442]
[1780110054845,24.27,73693.56,4.7,-0.95799,9e-05,3.8008]
[1780110060290,24.27,73693.25,4.7,-0.95799,9e-05,3.80083]
[1780110061297,24.27,73688.75,4.7,-0.95838,9e-05,3.77241]
[1780110062304,24.28,73683.19,4.7,-0.95885,9e-05,3.73744]
[1780110067339,24.28,73683.47,4.7,-0.95881,9e-05,3.74029]
[1780110074388,24.28,73683.05,4.7,-0.95883,9e-05,3.73912]
[1780110077409,24.28,73680.94,4.7,-0.959,9e-05,3.72637]
[1780110079423,24.28,73678.65,4.7,-0.95919,9e-05,3.71233]
[1780110084458,24.28,73676.92,4.7,-0.95934,8e-05,3.70116]
[1780110085465,24.28,73674.23,4.7,-0.95956,8e-05,3.68408]
[1780110090500,24.28,73674.27,4.7,-0.95959,8e-05,3.68202]
[1780110092514,24.27,73672.1,4.7,-0.95984,8e-05,3.66259]
[1780110099563,24.26,73674.62,4.7,-0.95969,8e-05,3.67344]
[1780110101092,24.26,73674.62,4.7,-0.95969,8e-05,3.67344]
[1780110107619,24.25,73674.67,4.7,-0.95975,8e-05,3.66911]
[1780110114667,24.24,73674.46,4.7,-0.95983,8e-05,3.66356]
[1780110115675,24.24,73672.77,4.7,-0.95998,8e-05,3.65225]
[1780110120710,24.24,73672.81,4.7,-0.96,8e-05,3.65065]
[1780110123732,24.24,73670.63,4.7,-0.9602,8e-05,3.63613]
[1780110126753,24.24,73672.57,4.7,-0.96004,8e-05,3.64749]
[1780110129774,24.23,73670.76,4.7,-0.96022,8e-05,3.63455]
[1780110130781,24.23,73668.02,4.7,-0.96045,8e-05,3.6168]
[1780110133802,24.23,73665.93,4.7,-0.96065,8e-05,3.60199]
[1780110138837,24.22,73664.39,4.7,-0.96082,8e-05,3.58957]
[1780110143872,24.21,73664.93,4.7,-0.96081,8e-05,3.59016]
[1780110148906,24.21,73664.63,4.7,-0.96087,8e-05,3.58557]
[1780110151416,24.21,73664.63,4.7,-0.96087,8e-05,3.58557]
[1780110150925,24.21,73657.21,4.7,-0.96149,8e-05,3.53865]
[1780110151930,24.21,73648.59,4.7,-0.96224,8e-05,3.48125]
[1780110152937,24.2,73656.97,4.7,-0.96157,8e-05,3.53212]
[1780110153944,24.2,73658.65,4.7,-0.96144,8e-05,3.542]
[1780110154597,24.2,73658.65,4.7,-0.96144,8e-05,3.542]
[1780110159985,24.2,73657.94,4.7,-0.96153,8e-05,3.53483]
[1780110166032,24.18,73658.36,4.7,-0.96159,8e-05,3.53054]
[1780110170060,24.17,73660.88,4.7,-0.96146,8e-05,3.54026]
[1780110175351,24.17,73660.74,4.7,-0.96148,8e-05,3.53848]
[1780110181137,24.16,73660.33,4.7,-0.96157,8e-05,3.53177]
[1780110182144,24.16,73662.22,4.7,-0.96143,8e-05,3.54295]
[1780110187179,24.15,73661.59,4.7,-0.96152,8e-05,3.53612]
[1780110192214,24.15,73662.0,4.7,-0.96152,8e-05,3.5362]
[1780110194227,24.14,73664.19,4.7,-0.96135,8e-05,3.54872]
[1780110199265,24.14,73662.47,4.7,-0.96153,8e-05,3.53551]
[1780110204302,24.13,73662.62,4.7,-0.96155,8e-05,3.5339]
[1780110209337,24.13,73661.97,4.7,-0.96163,8e-05,3.52737]
[1780110210344,24.13,73660.17,4.7,-0.96179,8e-05,3.5158]
[1780110215378,24.12,73660.91,4.7,-0.9618,8e-05,3.51382]
[1780110220414,24.12,73660.39,4.7,-0.96187,8e-05,3.50832]
[1780110225451,24.11,73660.28,4.7,-0.96191,8e-05,3.5054]
[1780110230488,24.11,73659.29,4.7,-0.96202,8e-05,3.49718]
[1780110235525,24.1,73659.25,4.7,-0.96205,8e-05,3.49488]
[1780110237539,24.1,73662.78,4.7,-0.96178,8e-05,3.51574]
[1780110239553,24.1,73664.39,4.7,-0.96166,8e-05,3.52478]
[1780110243581,24.09,73666.27,4.7,-0.96153,8e-05,3.53457]
[1780110245595,24.09,73668.61,4.7,-0.96135,8e-05,3.54808]
[1780110250630,24.09,73669.02,4.7,-0.96135,8e-05,3.54814]
[1780110255664,24.08,73670.8,4.7,-0.96123,8e-05,3.55668]
[1780110260700,24.08,73672.38,4.7,-0.96114,8e-05,3.56388]
[1780110265735,24.07,73673.64,4.7,-0.96107,8e-05,3.56907]
[1780110267749,24.07,73671.64,4.7,-0.96125,8e-05,3.55559]
[1780110272784,24.06,73671.72,4.7,-0.96132,8e-05,3.54936]
[1780110273791,24.06,73673.54,4.7,-0.96118,8e-05,3.56017]
[1780110276812,24.06,73681.53,4.7,-0.96053,8e-05,3.60855]
[1780110278826,24.06,73686.79,4.7,-0.96011,8e-05,3.64047]
[1780110281851,24.05,73688.83,4.7,-0.95996,8e-05,3.65146]
[1780110282858,24.05,73691.87,4.7,-0.95969,9e-05,3.67129]
[1780110285879,24.06,73695.28,4.7,-0.95938,9e-05,3.69458]
[1780110286886,24.06,73700.01,4.7,-0.95897,9e-05,3.72531]
[1780110287893,24.06,73703.64,4.7,-0.95865,9e-05,3.74908]
[1780110288857,24.06,73703.64,4.7,-0.95865,9e-05,3.74908]
[1780110288900,24.06,73705.85,4.7,-0.95845,9e-05,3.76373]
[1780110293935,24.06,73705.65,4.7,-0.95845,9e-05,3.76317]
[1780110298969,24.05,73705.48,4.7,-0.95853,9e-05,3.75795]
[1780110301997,24.05,73702.03,4.7,-0.95886,9e-05,3.73332]
[1780110303014,24.05,73696.27,4.7,-0.95937,9e-05,3.6957]
[1780110308044,24.04,73696.7,4.7,-0.95938,9e-05,3.69493]
[1780110313079,24.03,73695.2,4.7,-0.95955,9e-05,3.68197]
[1780110316100,24.03,73691.99,4.7,-0.95983,8e-05,3.66081]
[1780110319121,24.03,73689.8,4.7,-0.96,8e-05,3.64872]
[1780110324156,24.03,73689.77,4.7,-0.96004,8e-05,3.6455]
[1780110329192,24.02,73690.16,4.7,-0.96005,8e-05,3.64497]
[1780110335233,24.01,73690.16,4.7,-0.96014,8e-05,3.63712]
[1780110340268,24.01,73689.39,4.7,-0.96024,8e-05,3.62935]
[1780110345303,24.0,73689.86,4.7,-0.96024,8e-05,3.62948]
[1780110348324,24.0,73682.9,4.7,-0.96085,8e-05,3.58402]
[1780110350338,23.99,73679.37,4.7,-0.96116,8e-05,3.56092]
[1780110353359,23.99,73681.08,4.7,-0.96104,8e-05,3.56976]
[1780110358393,23.99,73681.58,4.7,-0.96103,8e-05,3.5705]
[1780110364436,23.98,73682.17,4.7,-0.96102,8e-05,3.5713]
[1780110368464,23.98,73685.89,4.7,-0.96073,8e-05,3.59264]
[1780110371485,23.97,73687.52,4.7,-0.96062,8e-05,3.60126]
[1780110376520,23.97,73687.7,4.7,-0.96064,8e-05,3.59966]
[1780110382562,23.96,73685.77,4.7,-0.96085,8e-05,3.58433]
[1780110387597,23.95,73686.69,4.7,-0.9608,8e-05,3.58749]
[1780110392632,23.95,73686.6,4.7,-0.96089,8e-05,3.58009]
[1780110397667,23.94,73686.22,4.7,-0.96096,8e-05,3.57513]
[1780110402702,23.94,73685.73,4.7,-0.96103,8e-05,3.56951]
[1780110407737,23.93,73686.76,4.7,-0.96098,8e-05,3.57344]
[1780110412772,23.93,73687.21,4.7,-0.96097,8e-05,3.57373]
[1780110417812,23.92,73687.29,4.7,-0.961,8e-05,3.5717]
[1780110422847,23.92,73687.13,4.7,-0.96102,8e-05,3.57041]
[1780110428887,23.92,73687.07,4.7,-0.96101,8e-05,3.57146]
[1780110433922,23.93,73686.95,4.7,-0.961,8e-05,3.57189]
[1780110434929,23.93,73694.87,4.7,-0.96033,8e-05,3.622]
[1780110435936,23.93,73694.13,4.7,-0.96039,8e-05,3.61747]
[1780110440975,23.93,73693.91,4.7,-0.9604,8e-05,3.61692]
[1780110445006,23.93,73688.09,4.7,-0.96088,8e-05,3.58095]
[1780110446010,23.93,73686.06,4.7,-0.96105,8e-05,3.56845]
[1780110449031,23.93,73682.92,4.7,-0.9613,8e-05,3.54957]
[1780110455073,23.93,73676.02,4.7,-0.96189,8e-05,3.50385]
[1780110463129,23.93,73673.8,4.7,-0.96209,8e-05,3.48833]
[1780110468164,23.93,73674.15,4.7,-0.96209,8e-05,3.48867]
[1780110471532,23.93,73674.44,4.7,-0.96207,8e-05,3.49009]
[1780110475213,23.92,73676.39,4.7,-0.96194,8e-05,3.49989]
[1780110482262,23.92,73676.77,4.7,-0.96195,8e-05,3.49944]
[1780110487297,23.91,73675.94,4.7,-0.96204,8e-05,3.49233]
[1780110491325,23.91,73678.04,4.7,-0.96189,8e-05,3.50375]
[1780110497367,23.9,73678.29,4.7,-0.9619,8e-05,3.50284]
[1780110502402,23.9,73678.6,4.7,-0.96191,8e-05,3.50272]
[1780110507437,23.89,73678.76,4.7,-0.96192,8e-05,3.50169]
[1780110509450,23.89,73680.53,4.7,-0.96178,8e-05,3.51186]
[1780110514486,23.89,73681.77,4.7,-0.96175,8e-05,3.51326]
[1780110518488,23.88,73682.15,4.7,-0.96174,8e-05,3.51436]
[1780110524556,23.88,73680.67,4.7,-0.9619,8e-05,3.50188]
[1780110526569,23.88,73677.98,4.7,-0.96214,8e-05,3.48445]
[1780110531605,23.87,73678.72,4.7,-0.9621,8e-05,3.48716]
[1780110536640,23.87,73678.3,4.7,-0.96216,8e-05,3.48268]
[1780110541675,23.86,73678.08,4.7,-0.9622,8e-05,3.47947]
[1780110545892,23.86,73678.32,4.7,-0.9622,8e-05,3.47948]
[1780110551745,23.86,73677.12,4.7,-0.96233,8e-05,3.4699]
[1780110556780,23.85,73676.83,4.7,-0.96237,8e-05,3.46636]
[1780110561815,23.85,73677.28,4.7,-0.96236,8e-05,3.46739]
[1780110564836,23.85,73675.23,4.7,-0.96254,8e-05,3.45372]
[1780110570878,23.84,73675.91,4.7,-0.96251,8e-05,3.45591]
[1780110573899,23.84,73677.45,4.7,-0.96244,8e-05,3.46019]
[1780110576923,23.84,73679.84,4.7,-0.96226,8e-05,3.47389]
[1780110578937,23.84,73686.5,4.7,-0.96173,8e-05,3.51444]
[1780110579944,23.83,73688.78,4.7,-0.96154,8e-05,3.52821]
[1780110580951,23.83,73692.01,4.7,-0.96128,8e-05,3.54796]
[1780110585986,23.83,73690.25,4.7,-0.96146,8e-05,3.53451]
[1780110589365,23.83,73690.4,4.7,-0.96146,8e-05,3.53454]
[1780110596058,23.82,73690.85,4.7,-0.96144,8e-05,3.53598]
[1780110597066,23.82,73696.85,4.7,-0.96094,8e-05,3.57393]
[1780110598073,23.82,73703.66,4.7,-0.96036,8e-05,3.61724]
[1780110602101,23.82,73701.47,4.7,-0.96054,8e-05,3.60334]
[1780110606130,23.83,73696.37,4.7,-0.96093,8e-05,3.57436]
[1780110607137,23.83,73693.52,4.7,-0.96117,8e-05,3.55669]
[1780110608144,23.83,73691.18,4.7,-0.96136,8e-05,3.54231]
[1780110612173,23.84,73688.69,4.7,-0.96155,8e-05,3.52798]
[1780110617207,23.84,73688.06,4.7,-0.96158,8e-05,3.52543]
[1780110618214,23.84,73689.94,4.7,-0.96142,8e-05,3.53741]
[1780110619221,23.84,73692.52,4.7,-0.9612,8e-05,3.55378]
[1780110624255,23.83,73686.98,4.7,-0.96169,8e-05,3.51696]
[1780110625263,23.83,73678.09,4.7,-0.96243,8e-05,3.46151]
[1780110626270,23.83,73677.98,4.7,-0.96244,8e-05,3.46054]
[1780110632312,23.83,73675.76,4.7,-0.96268,8e-05,3.44104]
[1780110636339,23.83,73677.64,4.7,-0.96255,8e-05,3.45155]
[1780110641518,23.83,73677.69,4.7,-0.96256,8e-05,3.45074]
[1780110647417,23.82,73681.34,4.7,-0.96229,8e-05,3.47127]
[1780110648424,23.82,73683.02,4.7,-0.96215,8e-05,3.48134]
[1780110656480,23.81,73682.54,4.7,-0.96223,8e-05,3.47575]
[1780110662522,23.81,73682.12,4.7,-0.96229,8e-05,3.47121]
[1780110664449,23.81,73681.8,4.7,-0.96232,8e-05,3.46891]
[1780110664816,23.81,73684.75,4.7,-0.96208,8e-05,3.48654]
[1780110666550,23.81,73687.24,4.7,-0.96188,8e-05,3.50165]
[1780110671585,23.8,73686.21,4.7,-0.96199,8e-05,3.49344]
[1780110674606,23.8,73688.19,4.7,-0.96184,8e-05,3.5047]
[1780110680648,23.8,73689.64,4.7,-0.96175,8e-05,3.51152]
[1780110684676,23.79,73691.62,4.7,-0.96161,8e-05,3.52236]
[1780110685683,23.79,73693.28,4.7,-0.96148,8e-05,3.53236]
[1780110689710,23.79,73696.8,4.7,-0.96121,8e-05,3.55236]
[1780110693739,23.78,73694.21,4.7,-0.96149,8e-05,3.53016]
[1780110695753,23.78,73691.48,4.7,-0.96173,8e-05,3.5123]
[1780110698775,23.78,73688.2,4.7,-0.962,8e-05,3.49205]
[1780110701796,23.78,73684.17,4.7,-0.96233,8e-05,3.46671]
[1780110703810,23.78,73681.04,4.7,-0.9626,8e-05,3.44682]
[1780110709852,23.78,73681.11,4.7,-0.96261,8e-05,3.44568]
[1780110714887,23.78,73680.16,4.7,-0.96271,8e-05,3.43854]
[1780110719922,23.77,73680.33,4.7,-0.96271,8e-05,3.43832]
[1780110722943,23.77,73677.89,4.7,-0.96292,8e-05,3.42256]
[1780110727978,23.77,73679.43,4.7,-0.96281,8e-05,3.43084]
[1780110732009,23.77,73676.98,4.7,-0.96302,8e-05,3.41483]
[1780110732898,23.77,73676.98,4.7,-0.96302,8e-05,3.41483]
[1780110733014,23.77,73674.36,4.7,-0.96323,8e-05,3.39859]
[1780110738049,23.76,73674.22,4.7,-0.96326,8e-05,3.39672]
[1780110743095,23.76,73675.6,4.7,-0.96316,8e-05,3.40414]
[1780110748130,23.76,73676.39,4.7,-0.96311,8e-05,3.4079]
[1780110751151,23.76,73678.25,4.7,-0.96301,8e-05,3.41447]
[1780110756186,23.75,73677.42,4.7,-0.96309,8e-05,3.40826]
[1780110762228,23.75,73677.65,4.7,-0.96309,8e-05,3.40832]
[1780110766256,23.75,73675.5,4.7,-0.96328,8e-05,3.39429]
[1780110768270,23.75,73673.24,4.7,-0.96346,8e-05,3.38011]
[1780110773305,23.75,73673.3,4.7,-0.96347,8e-05,3.37956]
[1780110781361,23.74,73673.22,4.7,-0.9635,8e-05,3.37757]
[1780110786396,23.74,73673.92,4.7,-0.96345,8e-05,3.38091]
[1780110792438,23.74,73673.97,4.7,-0.96346,8e-05,3.3801]
[1780110798481,23.74,73673.81,4.7,-0.96349,8e-05,3.37802]
[1780110800495,23.74,73676.01,4.7,-0.96332,8e-05,3.39105]
[1780110805530,23.73,73675.8,4.7,-0.96335,8e-05,3.38873]
[1780110810565,23.73,73676.73,4.7,-0.96329,8e-05,3.39335]
[1780110816607,23.73,73675.59,4.7,-0.96344,8e-05,3.381]
[1780110821642,23.73,73675.74,4.7,-0.96344,8e-05,3.38094]
[1780110826677,23.73,73674.18,4.7,-0.96358,8e-05,3.37056]
[1780110832719,23.72,73674.14,4.7,-0.96359,8e-05,3.3693]
[1780110835739,23.72,73675.9,4.7,-0.96346,8e-05,3.37952]
[1780110838761,23.72,73678.33,4.7,-0.96327,8e-05,3.39382]
[1780110840775,23.72,73679.95,4.7,-0.96315,8e-05,3.40334]
[1780110842789,23.72,73681.84,4.7,-0.963,8e-05,3.41448]
[1780110843796,23.72,73683.74,4.7,-0.96285,8e-05,3.42593]
[1780110848835,23.72,73684.68,4.7,-0.96279,8e-05,3.43042]
[1780110853370,23.71,73684.39,4.7,-0.96283,8e-05,3.42759]
[1780110854068,23.71,73681.31,4.7,-0.96308,8e-05,3.40816]
[1780110854874,23.71,73679.63,4.7,-0.96322,8e-05,3.39765]
[1780110859909,23.71,73679.38,4.7,-0.96326,8e-05,3.39512]
[1780110864944,23.71,73677.7,4.7,-0.9634,8e-05,3.38385]
[1780110869979,23.71,73677.26,4.7,-0.96345,8e-05,3.38028]
[1780110871993,23.7,73673.74,4.7,-0.96378,8e-05,3.3544]
[1780110876611,23.7,73674.18,4.7,-0.96375,8e-05,3.35656]
[1780110882065,23.7,73677.04,4.7,-0.96353,8e-05,3.37305]
[1780110888107,23.7,73676.6,4.7,-0.96358,8e-05,3.36942]
[1780110893142,23.7,73676.64,4.7,-0.96359,8e-05,3.36886]
[1780110900191,23.7,73676.7,4.7,-0.9636,8e-05,3.36808]
[1780110902205,23.69,73672.1,4.7,-0.96397,8e-05,3.33983]
[1780110907240,23.69,73672.27,4.7,-0.96396,8e-05,3.34028]
[1780110912275,23.69,73669.57,4.7,-0.96418,8e-05,3.3234]
[1780110918316,23.69,73669.09,4.7,-0.96423,8e-05,3.32003]
[1780110923352,23.69,73668.46,4.7,-0.96428,8e-05,3.31587]
[1780110925366,23.69,73670.63,4.7,-0.96411,8e-05,3.32882]
[1780110931408,23.69,73670.86,4.7,-0.96414,8e-05,3.32549]
[1780110936443,23.69,73669.58,4.7,-0.96425,8e-05,3.31735]
[1780110941478,23.69,73669.82,4.7,-0.96424,8e-05,3.3184]
[1780110946515,23.69,73669.71,4.7,-0.96425,8e-05,3.31732]
[1780110949535,23.69,73671.91,4.7,-0.96408,8e-05,3.33033]
[1780110954570,23.68,73671.55,4.7,-0.96412,8e-05,3.32761]
[1780110959606,23.68,73671.83,4.7,-0.9641,8e-05,3.32876]
[1780110961621,23.68,73669.69,4.7,-0.96427,8e-05,3.31563]
[1780110966656,23.68,73668.69,4.7,-0.96436,8e-05,3.30921]
[1780110971691,23.68,73666.99,4.7,-0.96449,8e-05,3.29865]
[1780110976726,23.68,73661.96,4.7,-0.96489,8e-05,3.26833]
[1780110980754,23.68,73660.34,4.7,-0.96501,8e-05,3.25869]
[1780110982802,23.68,73657.65,4.7,-0.96522,8e-05,3.24274]
[1780110985825,23.68,73648.76,4.7,-0.9659,8e-05,3.19038]
[1780110986832,23.68,73647.8,4.7,-0.96597,8e-05,3.18488]
[1780110989852,23.68,73654.44,4.7,-0.96546,8e-05,3.22438]
[1780110992302,23.68,73656.63,4.7,-0.96533,8e-05,3.23355]
[1780110997909,23.68,73655.82,4.7,-0.96539,8e-05,3.22899]
[1780111006972,23.68,73652.78,4.7,-0.96561,8e-05,3.21156]
[1780111008986,23.68,73647.95,4.7,-0.96598,8e-05,3.18333]
[1780111014021,23.69,73648.93,4.7,-0.9659,8e-05,3.18968]
[1780111019056,23.69,73649.71,4.7,-0.96583,8e-05,3.19482]
[1780111024091,23.69,73649.71,4.7,-0.96582,8e-05,3.19546]
[1780111030133,23.69,73648.85,4.7,-0.96588,8e-05,3.19107]
[1780111035170,23.69,73649.98,4.7,-0.96579,8e-05,3.19819]
[1780111045239,23.69,73649.02,4.7,-0.96585,8e-05,3.19347]
[1780111048260,23.69,73647.29,4.7,-0.96597,8e-05,3.18365]
[1780111049267,23.69,73645.17,4.7,-0.96613,8e-05,3.17136]
[1780111054320,23.7,73645.2,4.7,-0.96616,8e-05,3.1682]
[1780111056329,23.7,73642.11,4.7,-0.96639,7e-05,3.15048]
[1780111057336,23.7,73640.33,4.7,-0.96652,7e-05,3.1403]
[1780111062371,23.7,73641.27,4.7,-0.96644,7e-05,3.14666]
[1780111069420,23.7,73640.25,4.7,-0.9665,7e-05,3.142]
[1780111076471,23.7,73639.97,4.7,-0.9665,7e-05,3.14168]
[1780111081509,23.71,73641.0,4.7,-0.96641,7e-05,3.14861]
[1780111082516,23.71,73642.92,4.7,-0.96627,8e-05,3.15995]
[1780111087551,23.71,73643.3,4.7,-0.96623,8e-05,3.16292]
[1780111092586,23.71,73642.87,4.7,-0.96625,8e-05,3.16115]
[1780111094600,23.71,73647.39,4.7,-0.96591,8e-05,3.18784]
[1780111095607,23.71,73650.22,4.7,-0.96569,8e-05,3.20455]
[1780111096615,23.71,73652.79,4.7,-0.96549,8e-05,3.21976]
[1780111097621,23.71,73655.72,4.7,-0.96527,8e-05,3.23713]
[1780111102656,23.71,73654.56,4.7,-0.96536,8e-05,3.23037]
[1780111105677,23.71,73652.45,4.7,-0.96552,8e-05,3.21802]
[1780111110712,23.71,73650.98,4.7,-0.96562,8e-05,3.20966]
[1780111114741,23.71,73649.08,4.7,-0.96581,8e-05,3.19478]
[1780111119775,23.71,73649.14,4.7,-0.96579,8e-05,3.19557]
[1780111124812,23.72,73650.09,4.7,-0.96572,8e-05,3.20155]
[1780111129848,23.72,73650.0,4.7,-0.96572,8e-05,3.20135]
[1780111132868,23.72,73647.9,4.7,-0.96588,8e-05,3.18921]
[1780111139000,23.72,73647.94,4.7,-0.96587,8e-05,3.18977]
[1780111140237,23.72,73647.09,4.7,-0.96593,8e-05,3.18493]
[1780111140325,23.72,73646.59,4.7,-0.96597,8e-05,3.18217]
[1780111145959,23.72,73646.85,4.7,-0.96594,8e-05,3.18408]
[1780111150994,23.72,73648.56,4.7,-0.96581,8e-05,3.19442]
[1780111151492,23.72,73648.56,4.7,-0.96581,8e-05,3.19442]
[1780111151547,23.72,73648.56,4.7,-0.96581,8e-05,3.19442]
[1780111151724,23.72,73648.56,4.7,-0.96581,8e-05,3.19442]
[1780111151876,23.72,73648.56,4.7,-0.96581,8e-05,3.19442]
[1780111152001,23.72,73648.44,4.7,-0.96582,8e-05,3.19377]
[1780111154220,23.72,73648.49,4.7,-0.96581,8e-05,3.19412]
[1780111154333,23.72,73648.49,4.7,-0.96581,8e-05,3.19412]
[1780111158222,23.72,73649.03,4.7,-0.96577,8e-05,3.19749]
[1780111158333,23.72,73649.03,4.7,-0.96577,8e-05,3.19749]
[1780111159288,23.72,73648.96,4.7,-0.96577,8e-05,3.19718]
[1780111159398,23.72,73648.96,4.7,-0.96577,8e-05,3.19718]
[1780111159473,23.72,73648.96,4.7,-0.96577,8e-05,3.19718]
[1780111159496,23.72,73649.01,4.7,-0.96577,8e-05,3.19752]
[1780111160220,23.72,73649.01,4.7,-0.96577,8e-05,3.19752]
[1780111160326,23.72,73649.01,4.7,-0.96577,8e-05,3.19752]
[1780111162219,23.72,73648.98,4.7,-0.96577,8e-05,3.19739]
[1780111162327,23.72,73648.98,4.7,-0.96577,8e-05,3.19739]
[1780111166218,23.72,73646.13,4.7,-0.96598,8e-05,3.1809]
[1780111166335,23.72,73646.13,4.7,-0.96598,8e-05,3.1809]
[1780111168129,23.72,73641.07,4.7,-0.96636,7e-05,3.15161]
[1780111170221,23.72,73641.07,4.7,-0.96636,7e-05,3.15161]
[1780111170332,23.72,73641.07,4.7,-0.96636,7e-05,3.15161]
[1780111171766,23.72,73643.24,4.7,-0.96623,8e-05,3.16056]
[1780111171889,23.72,73643.24,4.7,-0.96623,8e-05,3.16056]
[1780111171971,23.72,73643.24,4.7,-0.96623,8e-05,3.16056]
[1780111171975,23.72,73643.24,4.7,-0.96623,8e-05,3.16066]
[1780111174218,23.72,73643.24,4.7,-0.96623,8e-05,3.16066]
[1780111174335,23.72,73643.24,4.7,-0.96623,8e-05,3.16066]
[1780111180340,23.72,73643.55,4.7,-0.9662,8e-05,3.16313]
[1780111180458,23.72,73643.55,4.7,-0.9662,8e-05,3.16313]
[1780111180468,23.72,73643.55,4.7,-0.9662,8e-05,3.16313]
[1780111180579,23.72,73643.42,4.7,-0.96621,8e-05,3.16256]
[1780111184130,23.72,73642.9,4.7,-0.96625,8e-05,3.15963]
[1780111184225,23.72,73642.9,4.7,-0.96625,8e-05,3.15963]
[1780111184244,23.72,73642.9,4.7,-0.96625,8e-05,3.15963]
[1780111184473,23.72,73642.9,4.7,-0.96625,8e-05,3.15963]
[1780111184308,23.73,73642.9,4.7,-0.96624,8e-05,3.15993]
[1780111188223,23.73,73643.35,4.7,-0.9662,8e-05,3.16288]
[1780111188335,23.73,73643.35,4.7,-0.9662,8e-05,3.16288]
[1780111194311,23.73,73643.29,4.7,-0.9662,8e-05,3.16329]
[1780111199284,23.73,73643.26,4.7,-0.9662,8e-05,3.16324]
[1780111203361,23.73,73642.43,4.7,-0.96625,8e-05,3.1593]
[1780111203411,23.73,73642.43,4.7,-0.96625,8e-05,3.1593]
[1780111203472,23.73,73642.43,4.7,-0.96625,8e-05,3.1593]
[1780111203455,23.73,73642.43,4.7,-0.96625,8e-05,3.15944]
[1780111209416,23.73,73642.67,4.7,-0.96622,8e-05,3.16167]
[1780111218480,23.73,73642.57,4.7,-0.96621,8e-05,3.16234]
[1780111223518,23.74,73642.53,4.7,-0.9662,8e-05,3.16282]
[1780111228038,23.74,73641.54,4.7,-0.96627,7e-05,3.15751]
[1780111228108,23.74,73641.54,4.7,-0.96627,7e-05,3.15751]
[1780111228226,23.74,73641.54,4.7,-0.96627,7e-05,3.15751]
[1780111228338,23.74,73641.54,4.7,-0.96627,7e-05,3.15751]
[1780111228356,23.74,73641.54,4.7,-0.96627,7e-05,3.15782]
[1780111230566,23.74,73647.61,4.7,-0.96581,8e-05,3.19355]
[1780111231573,23.74,73650.76,4.7,-0.96561,8e-05,3.2081]
[1780111232580,23.74,73657.32,4.7,-0.9651,8e-05,3.24692]
[1780111233587,23.74,73662.56,4.7,-0.9647,8e-05,3.27811]
[1780111235804,23.74,73662.24,4.7,-0.96472,8e-05,3.27616]
[1780111235914,23.74,73662.24,4.7,-0.96472,8e-05,3.27616]
[1780111235971,23.74,73662.24,4.7,-0.96472,8e-05,3.27616]
[1780111236011,23.74,73662.24,4.7,-0.96472,8e-05,3.27611]
[1780111241645,23.74,73663.76,4.7,-0.96461,8e-05,3.2849]
[1780111246681,23.74,73664.6,4.7,-0.96455,8e-05,3.2897]
[1780111251715,23.74,73666.02,4.7,-0.96444,8e-05,3.29792]
[1780111252852,23.74,73666.02,4.7,-0.96444,8e-05,3.29792]
[1780111252887,23.74,73666.02,4.7,-0.96444,8e-05,3.29792]
[1780111252970,23.74,73666.02,4.7,-0.96444,8e-05,3.29792]
[1780111252983,23.74,73665.57,4.7,-0.96448,8e-05,3.29515]
[1780111259773,23.74,73664.72,4.7,-0.96455,8e-05,3.28961]
[1780111264520,23.74,73664.58,4.7,-0.96456,8e-05,3.28865]
[1780111264580,23.74,73664.58,4.7,-0.96456,8e-05,3.28865]
[1780111264567,23.74,73664.58,4.7,-0.96456,8e-05,3.28846]
[1780111264724,23.74,73664.58,4.7,-0.96456,8e-05,3.28846]
[1780111264679,23.74,73664.58,4.7,-0.96456,8e-05,3.28846]
[1780111269844,23.73,73667.04,4.7,-0.96438,8e-05,3.30281]
[1780111270851,23.73,73664.4,4.7,-0.96458,8e-05,3.28689]
[1780111273198,23.73,73663.83,4.7,-0.96463,8e-05,3.28342]
[1780111273223,23.73,73663.83,4.7,-0.96463,8e-05,3.28342]
[1780111273252,23.73,73663.83,4.7,-0.96463,8e-05,3.28342]
[1780111273472,23.73,73663.83,4.7,-0.96463,8e-05,3.28342]
[1780111273492,23.73,73663.24,4.7,-0.96468,8e-05,3.27979]
[1780111278908,23.73,73661.51,4.7,-0.96481,8e-05,3.26932]
[1780111283943,23.73,73657.71,4.7,-0.96511,8e-05,3.24668]
[1780111286134,23.73,73657.14,4.7,-0.96515,8e-05,3.24334]
[1780111286219,23.73,73657.14,4.7,-0.96515,8e-05,3.24334]
[1780111286243,23.73,73657.14,4.7,-0.96515,8e-05,3.24334]
[1780111286471,23.73,73657.14,4.7,-0.96515,8e-05,3.24334]
[1780111286484,23.73,73657.19,4.7,-0.96515,8e-05,3.24372]
[1780111289985,23.73,73653.92,4.7,-0.9654,8e-05,3.22453]
[1780111291405,23.73,73653.92,4.7,-0.9654,8e-05,3.22453]
[1780111291479,23.73,73653.92,4.7,-0.9654,8e-05,3.22453]
[1780111291517,23.73,73653.92,4.7,-0.9654,8e-05,3.22453]
[1780111291618,23.73,73653.85,4.7,-0.96544,8e-05,3.22023]
[1780111291723,23.73,73653.85,4.7,-0.96544,8e-05,3.22023]
[1780111297034,23.74,73653.96,4.7,-0.96542,8e-05,3.22134]
[1780111303077,23.74,73653.81,4.7,-0.96543,8e-05,3.22104]
[1780111308112,23.74,73653.5,4.7,-0.96545,8e-05,3.21971]
[1780111308750,23.74,73653.5,4.7,-0.96545,8e-05,3.21971]
[1780111308842,23.74,73653.5,4.7,-0.96545,8e-05,3.21971]
[1780111308968,23.74,73653.5,4.7,-0.96545,8e-05,3.21971]
[1780111309118,23.74,73652.29,4.7,-0.96554,8e-05,3.21269]
[1780111310126,23.74,73645.92,4.7,-0.96602,8e-05,3.17544]
[1780111312140,23.74,73642.95,4.7,-0.96624,8e-05,3.15849]
[1780111314125,23.74,73642.95,4.7,-0.96624,8e-05,3.15849]
[1780111314185,23.74,73642.95,4.7,-0.96624,8e-05,3.15849]
[1780111314225,23.74,73642.95,4.7,-0.96624,8e-05,3.15849]
[1780111314321,23.74,73641.61,4.7,-0.96633,7e-05,3.1511]
[1780111320196,23.74,73640.75,4.7,-0.96638,7e-05,3.14738]
[1780111321203,23.74,73638.23,4.7,-0.96657,7e-05,3.13299]
[1780111324016,23.74,73638.23,4.7,-0.96657,7e-05,3.13299]
[1780111324059,23.74,73638.23,4.7,-0.96657,7e-05,3.13299]
[1780111324225,23.74,73638.23,4.7,-0.96657,7e-05,3.13299]
[1780111324280,23.74,73638.23,4.7,-0.96656,7e-05,3.13367]
[1780111330266,23.75,73639.32,4.7,-0.96646,7e-05,3.1413]
[1780111332280,23.75,73636.23,4.7,-0.96668,7e-05,3.12384]
[1780111333671,23.75,73636.23,4.7,-0.96668,7e-05,3.12384]
[1780111333718,23.75,73635.48,4.7,-0.96674,7e-05,3.11972]
[1780111333774,23.75,73635.48,4.7,-0.96674,7e-05,3.11972]
[1780111333970,23.75,73635.48,4.7,-0.96674,7e-05,3.11972]
[1780111334294,23.75,73634.68,4.7,-0.96679,7e-05,3.11534]
[1780111339331,23.75,73634.89,4.7,-0.96676,7e-05,3.11781]
[1780111344364,23.76,73634.93,4.7,-0.96674,7e-05,3.11927]
[1780111350406,23.76,73633.38,4.7,-0.96684,7e-05,3.11183]
[1780111355441,23.76,73632.67,4.7,-0.96691,7e-05,3.10529]
[1780111356332,23.76,73632.67,4.7,-0.96691,7e-05,3.10529]
[1780111356377,23.76,73632.67,4.7,-0.96691,7e-05,3.10529]
[1780111356469,23.76,73632.67,4.7,-0.96691,7e-05,3.10529]
[1780111356569,23.76,73632.72,4.7,-0.9669,7e-05,3.10584]
[1780111360479,23.76,73636.91,4.7,-0.96658,7e-05,3.13078]
[1780111361881,23.77,73638.31,4.7,-0.96647,7e-05,3.13937]
[1780111361967,23.77,73638.31,4.7,-0.96647,7e-05,3.13937]
[1780111361979,23.77,73638.31,4.7,-0.96647,7e-05,3.13937]
[1780111362219,23.77,73638.31,4.7,-0.96647,7e-05,3.13937]
[1780111362493,23.77,73638.58,4.7,-0.96645,7e-05,3.14114]
[1780111369542,23.77,73638.48,4.7,-0.96644,7e-05,3.14199]
[1780111373006,23.77,73638.38,4.7,-0.96644,7e-05,3.14199]
[1780111373065,23.77,73638.38,4.7,-0.96644,7e-05,3.14199]
[1780111373217,23.77,73638.38,4.7,-0.96644,7e-05,3.14199]
[1780111373570,23.77,73638.23,4.7,-0.96645,7e-05,3.14132]
[1780111378605,23.77,73636.91,4.7,-0.96653,7e-05,3.13464]
[1780111384647,23.78,73635.0,4.7,-0.96666,7e-05,3.12475]
[1780111386745,23.78,73633.83,4.7,-0.96674,7e-05,3.11821]
[1780111386809,23.78,73633.43,4.7,-0.96677,7e-05,3.11612]
[1780111386970,23.78,73633.43,4.7,-0.96677,7e-05,3.11612]
[1780111387668,23.78,73632.7,4.7,-0.96682,7e-05,3.11214]
[1780111391873,23.78,73630.7,4.7,-0.96696,7e-05,3.10161]
[1780111391930,23.78,73630.7,4.7,-0.96696,7e-05,3.10161]
[1780111391973,23.78,73630.7,4.7,-0.96696,7e-05,3.10161]
[1780111392703,23.78,73630.75,4.7,-0.96695,7e-05,3.10215]
[1780111397738,23.78,73630.52,4.7,-0.96695,7e-05,3.10208]
[1780111399169,23.78,73630.47,4.7,-0.96695,7e-05,3.10204]
[1780111402031,23.78,73629.33,4.7,-0.96703,7e-05,3.09603]
[1780111402084,23.78,73629.33,4.7,-0.96703,7e-05,3.09603]
[1780111402220,23.78,73629.33,4.7,-0.96703,7e-05,3.09603]
[1780111402320,23.79,73629.12,4.7,-0.96704,7e-05,3.09509]
[1780111408815,23.79,73628.41,4.7,-0.96707,7e-05,3.09294]
[1780111411294,23.79,73628.54,4.7,-0.96705,7e-05,3.09397]
[1780111411328,23.79,73628.54,4.7,-0.96705,7e-05,3.09397]
[1780111411470,23.79,73628.54,4.7,-0.96705,7e-05,3.09397]
[1780111411549,23.79,73628.54,4.7,-0.96709,7e-05,3.09057]
[1780111416871,23.79,73628.07,4.7,-0.9671,7e-05,3.08935]
[1780111419632,23.8,73628.0,4.7,-0.9671,7e-05,3.08925]
[1780111419717,23.8,73628.0,4.7,-0.9671,7e-05,3.08925]
[1780111419740,23.8,73628.0,4.7,-0.9671,7e-05,3.08925]
[1780111419733,23.8,73627.94,4.7,-0.9671,7e-05,3.08952]
[1780111419970,23.8,73627.94,4.7,-0.9671,7e-05,3.08952]
[1780111420011,23.8,73627.75,4.7,-0.96711,7e-05,3.08843]
[1780111427948,23.8,73628.19,4.7,-0.96705,7e-05,3.09341]
[1780111429962,23.8,73636.46,4.7,-0.96643,7e-05,3.14159]
[1780111431050,23.8,73636.46,4.7,-0.96643,7e-05,3.14159]
[1780111431083,23.8,73636.46,4.7,-0.96643,7e-05,3.14159]
[1780111431219,23.8,73636.46,4.7,-0.96643,7e-05,3.14159]
[1780111431266,23.8,73635.71,4.7,-0.96648,7e-05,3.13748]
[1780111437774,23.81,73635.21,4.7,-0.9665,7e-05,3.1358]
[1780111437887,23.81,73634.52,4.7,-0.96655,7e-05,3.13205]
[1780111437969,23.81,73634.52,4.7,-0.96655,7e-05,3.13205]
[1780111438013,23.81,73634.52,4.7,-0.96655,7e-05,3.13205]
[1780111438020,23.81,73634.77,4.7,-0.96653,7e-05,3.13374]
[1780111440193,23.81,73634.77,4.7,-0.96653,7e-05,3.13374]
[1780111440224,23.81,73634.77,4.7,-0.96653,7e-05,3.13374]
[1780111440336,23.81,73634.77,4.7,-0.96653,7e-05,3.13374]
[1780111440407,23.81,73634.79,4.7,-0.96652,7e-05,3.13434]
[1780111444224,23.81,73633.8,4.7,-0.96659,7e-05,3.12937]
[1780111444279,23.81,73633.8,4.7,-0.96659,7e-05,3.12937]
[1780111444321,23.81,73633.75,4.7,-0.96659,7e-05,3.12934]
[1780111446223,23.81,73633.39,4.7,-0.96661,7e-05,3.12751]
[1780111446333,23.81,73633.39,4.7,-0.96661,7e-05,3.12751]
[1780111446431,23.81,73633.43,4.7,-0.9666,7e-05,3.128]
[1780111450224,23.81,73632.79,4.7,-0.96664,7e-05,3.12509]
[1780111450339,23.81,73632.79,4.7,-0.96664,7e-05,3.12509]
[1780111450436,23.81,73632.76,4.7,-0.96664,7e-05,3.12518]
[1780111454226,23.82,73632.5,4.7,-0.96665,7e-05,3.12447]
[1780111454338,23.82,73632.5,4.7,-0.96665,7e-05,3.12447]
[1780111454432,23.82,73632.68,4.7,-0.96663,7e-05,3.12577]
[1780111456224,23.82,73632.5,4.7,-0.96664,7e-05,3.12526]
[1780111456341,23.82,73632.5,4.7,-0.96664,7e-05,3.12526]
[1780111456425,23.82,73632.64,4.7,-0.96663,7e-05,3.12606]
[1780111460224,23.82,73632.59,4.7,-0.96662,7e-05,3.12655]
[1780111460340,23.82,73632.59,4.7,-0.96662,7e-05,3.12655]
[1780111460436,23.82,73632.55,4.7,-0.96662,7e-05,3.12658]
[1780111464224,23.82,73632.63,4.7,-0.96661,7e-05,3.12782]
[1780111464342,23.82,73632.63,4.7,-0.96661,7e-05,3.12782]
[1780111464439,23.82,73632.69,4.7,-0.9666,7e-05,3.12843]
[1780111466223,23.82,73632.26,4.7,-0.96663,7e-05,3.12621]
[1780111466340,23.82,73632.26,4.7,-0.96663,7e-05,3.12621]
[1780111466434,23.82,73632.25,4.7,-0.96662,7e-05,3.12641]
[1780111470227,23.83,73631.62,4.7,-0.96666,7e-05,3.12356]
[1780111470343,23.83,73631.62,4.7,-0.96666,7e-05,3.12356]
[1780111470437,23.83,73630.86,4.7,-0.96671,7e-05,3.11945]
[1780111472260,23.83,73628.76,4.7,-0.9669,7e-05,3.10396]
[1780111474246,23.83,73627.23,4.7,-0.96701,7e-05,3.0955]
[1780111474274,23.83,73627.23,4.7,-0.96701,7e-05,3.0955]
[1780111474375,23.83,73627.23,4.7,-0.96701,7e-05,3.0955]
[1780111474427,23.83,73627.19,4.7,-0.96701,7e-05,3.09557]
[1780111475281,23.83,73621.16,4.7,-0.96745,7e-05,3.06152]
[1780111476363,23.83,73621.16,4.7,-0.96745,7e-05,3.06152]
[1780111476564,23.83,73618.34,4.7,-0.96764,7e-05,3.04629]
[1780111478221,23.83,73618.3,4.7,-0.96764,7e-05,3.04606]
[1780111478325,23.83,73618.3,4.7,-0.96764,7e-05,3.04606]
[1780111478438,23.83,73617.56,4.7,-0.96769,7e-05,3.04227]
[1780111480322,23.83,73615.68,4.7,-0.96782,7e-05,3.03243]
[1780111485356,23.84,73614.79,4.7,-0.96786,7e-05,3.02942]
[1780111487371,23.84,73612.97,4.7,-0.96798,7e-05,3.01998]
[1780111492405,23.87,73612.43,4.7,-0.96785,7e-05,3.02956]
[1780111494622,23.89,73610.15,4.7,-0.96787,7e-05,3.02779]
[1780111500464,23.94,73610.49,4.7,-0.96762,7e-05,3.04772]
[1780111505499,23.97,73610.79,4.7,-0.96739,7e-05,3.06514]
[1780111508520,23.99,73613.52,4.7,-0.96712,7e-05,3.08669]
[1780111513556,23.99,73611.67,4.7,-0.96723,7e-05,3.0775]
[1780111518590,23.99,73610.23,4.7,-0.96732,7e-05,3.07097]
[1780111523625,24.0,73610.06,4.7,-0.96731,7e-05,3.0714]
[1780111528660,24.0,73610.26,4.7,-0.96728,7e-05,3.07391]
[1780111533695,24.0,73609.71,4.7,-0.96734,7e-05,3.06824]
[1780111543765,24.01,73609.28,4.7,-0.96734,7e-05,3.06869]
[1780111548801,24.01,73609.61,4.7,-0.96729,7e-05,3.07199]
[1780111554843,24.02,73609.05,4.7,-0.96731,7e-05,3.07053]
[1780111556857,24.02,73611.58,4.7,-0.96712,7e-05,3.0854]
[1780111563906,24.02,73612.75,4.7,-0.96701,7e-05,3.0938]
[1780111565920,24.02,73610.44,4.7,-0.96717,7e-05,3.08122]
[1780111572969,24.03,73610.63,4.7,-0.96714,7e-05,3.08417]
[1780111579012,24.03,73609.47,4.7,-0.9672,7e-05,3.07923]
[1780111585060,24.03,73609.6,4.7,-0.96717,7e-05,3.08161]
[1780111586065,24.03,73607.89,4.7,-0.96729,7e-05,3.07222]
[1780111591102,24.04,73607.53,4.7,-0.96734,7e-05,3.06768]
[1780111596137,24.04,73607.54,4.7,-0.96732,7e-05,3.06917]
[1780111601172,24.04,73607.53,4.7,-0.9673,7e-05,3.07053]
[1780111607214,24.05,73607.69,4.7,-0.96727,7e-05,3.0731]
[1780111612249,24.05,73607.38,4.7,-0.96727,7e-05,3.07272]
[1780111617284,24.05,73607.33,4.7,-0.96726,7e-05,3.0738]
[1780111622319,24.06,73607.9,4.7,-0.9672,7e-05,3.07833]
[1780111627354,24.06,73607.91,4.7,-0.96718,7e-05,3.07969]
[1780111634403,24.06,73607.1,4.7,-0.96722,7e-05,3.07694]
[1780111639437,24.07,73608.61,4.7,-0.96709,7e-05,3.0867]
[1780111644472,24.07,73608.5,4.7,-0.96708,7e-05,3.08723]
[1780111649508,24.07,73608.39,4.7,-0.96708,7e-05,3.08773]
[1780111653536,24.07,73606.07,4.7,-0.96727,7e-05,3.07155]
[1780111658571,24.08,73604.93,4.7,-0.96734,7e-05,3.06638]
[1780111665620,24.08,73605.15,4.7,-0.9673,7e-05,3.06933]
[1780111671662,24.08,73601.98,4.7,-0.96751,7e-05,3.05291]
[1780111672669,24.09,73600.11,4.7,-0.96764,7e-05,3.04266]
[1780111677703,24.09,73599.69,4.7,-0.96766,7e-05,3.04169]
[1780111682739,24.09,73598.39,4.7,-0.96773,7e-05,3.03613]
[1780111686766,24.09,73595.32,4.7,-0.96793,7e-05,3.02019]
[1780111687774,24.1,73588.32,4.7,-0.96842,7e-05,2.98173]
[1780111688781,24.1,73584.25,4.7,-0.96866,7e-05,2.96316]
[1780111689220,24.1,73584.25,4.7,-0.96866,7e-05,2.96316]
[1780111689265,24.1,73584.25,4.7,-0.96866,7e-05,2.96316]
[1780111689466,24.1,73584.25,4.7,-0.96866,7e-05,2.96316]
[1780111694823,24.16,73581.39,4.7,-0.96855,7e-05,2.97144]
[1780111701872,24.22,73580.82,4.7,-0.96826,7e-05,2.99422]
[1780111702879,24.22,73579.2,4.7,-0.96836,7e-05,2.98565]
[1780111707914,24.23,73577.71,4.7,-0.96841,7e-05,2.98235]
[1780111710935,24.24,73570.16,4.7,-0.96888,7e-05,2.94532]
[1780111711942,24.25,73576.58,4.7,-0.96842,7e-05,2.9805]
[1780111712949,24.25,73582.31,4.7,-0.96801,7e-05,3.01237]
[1780111717984,24.26,73582.65,4.7,-0.96797,7e-05,3.01567]
[1780111722013,24.26,73584.64,4.7,-0.96781,7e-05,3.0278]
[1780111723020,24.26,73587.34,4.7,-0.96762,7e-05,3.04304]
[1780111728055,24.26,73587.28,4.7,-0.96761,7e-05,3.04387]
[1780111734098,24.27,73587.07,4.7,-0.96761,7e-05,3.04407]
[1780111739136,24.27,73586.14,4.7,-0.96766,7e-05,3.04006]
[1780111747192,24.27,73585.81,4.7,-0.96766,7e-05,3.04014]
[1780111755248,24.28,73586.01,4.7,-0.96762,7e-05,3.04309]
[1780111763308,24.28,73586.02,4.7,-0.96759,7e-05,3.04497]
[1780111768343,24.28,73585.63,4.7,-0.96761,7e-05,3.04393]
[1780111773378,24.29,73584.22,4.7,-0.96773,7e-05,3.03335]
[1780111778413,24.29,73582.98,4.7,-0.9678,7e-05,3.02773]
[1780111783448,24.29,73582.98,4.7,-0.96779,7e-05,3.02898]
[1780111789490,24.3,73581.98,4.7,-0.96784,7e-05,3.02494]
[1780111791504,24.3,73580.5,4.7,-0.96794,7e-05,3.01727]
[1780111792511,24.3,73578.47,4.7,-0.96808,7e-05,3.00635]
[1780111797546,24.3,73577.56,4.7,-0.96812,7e-05,3.00276]
[1780111801574,24.3,73575.31,4.7,-0.96826,7e-05,2.99157]
[1780111804595,24.31,73573.24,4.7,-0.9684,7e-05,2.98115]
[1780111809630,24.31,73572.82,4.7,-0.96841,7e-05,2.98048]
[1780111813658,24.31,73570.76,4.7,-0.96853,7e-05,2.97052]
[1780111816679,24.32,73568.82,4.7,-0.96865,7e-05,2.96098]
[1780111820708,24.32,73566.49,4.7,-0.9688,7e-05,2.94976]
[1780111825742,24.32,73565.56,4.7,-0.96884,7e-05,2.94659]
[1780111831784,24.33,73564.83,4.7,-0.9689,7e-05,2.94104]
[1780111836819,24.33,73564.43,4.7,-0.9689,7e-05,2.9408]
[1780111839840,24.34,73562.23,4.7,-0.96903,7e-05,2.93009]
[1780111842861,24.34,73560.69,4.7,-0.96912,7e-05,2.92302]
[1780111845055,24.34,73560.24,4.7,-0.96915,7e-05,2.92102]
[1780111845147,24.34,73553.32,4.7,-0.96961,7e-05,2.88435]
[1780111848304,24.34,73554.28,4.7,-0.96953,7e-05,2.89087]
[1780111848907,24.35,73552.1,4.7,-0.96967,7e-05,2.87972]
[1780111851538,24.35,73552.21,4.7,-0.96964,7e-05,2.88176]
[1780111852081,24.35,73553.83,4.7,-0.96953,7e-05,2.8909]
[1780111857971,24.36,73554.35,4.7,-0.96946,7e-05,2.89649]
[1780111863006,24.36,73554.55,4.7,-0.96942,7e-05,2.89985]
[1780111865021,24.36,73553.18,4.7,-0.9695,7e-05,2.89343]
[1780111871065,24.37,73553.52,4.7,-0.96944,7e-05,2.89797]
[1780111876100,24.38,73552.99,4.7,-0.96945,7e-05,2.89737]
[1780111881135,24.38,73552.7,4.7,-0.96944,7e-05,2.89808]
[1780111886170,24.39,73553.56,4.7,-0.96935,7e-05,2.90492]
[1780111888184,24.39,73555.98,4.7,-0.96918,7e-05,2.91876]
[1780111890198,24.39,73559.03,4.7,-0.96896,7e-05,2.936]
[1780111891205,24.39,73562.22,4.7,-0.96877,7e-05,2.94974]
[1780111894225,24.39,73564.24,4.7,-0.96862,7e-05,2.96175]
[1780111895233,24.39,73565.64,4.7,-0.96852,7e-05,2.96969]
[1780111899477,24.4,73564.28,4.7,-0.9686,7e-05,2.96358]
[1780111905302,24.4,73561.21,4.7,-0.96878,7e-05,2.94897]
[1780111909331,24.41,73558.69,4.7,-0.96894,7e-05,2.93679]
[1780111913548,24.41,73558.77,4.7,-0.96892,7e-05,2.93834]
[1780111914366,24.41,73553.88,4.7,-0.96924,7e-05,2.91279]
[1780111917556,24.41,73552.89,4.7,-0.9693,7e-05,2.90832]
[1780111917898,24.41,73552.89,4.7,-0.9693,7e-05,2.90832]
[1780111923429,24.42,73557.01,4.7,-0.96898,7e-05,2.93332]
[1780111924436,24.42,73558.51,4.7,-0.96887,7e-05,2.94177]
[1780111925368,24.42,73558.51,4.7,-0.96887,7e-05,2.94177]
[1780111926463,24.42,73554.34,4.7,-0.96915,7e-05,2.91956]
[1780111928477,24.42,73548.31,4.7,-0.96956,7e-05,2.88714]
[1780111929382,24.42,73548.31,4.7,-0.96956,7e-05,2.88714]
[1780111929494,24.42,73548.31,4.7,-0.96956,7e-05,2.88714]
[1780111929570,24.42,73541.28,4.7,-0.97003,7e-05,2.85033]
[1780111930497,24.42,73533.58,4.7,-0.97053,7e-05,2.81041]
[1780111931498,24.42,73526.31,4.7,-0.971,6e-05,2.77271]
[1780111932505,24.42,73522.98,4.7,-0.97121,6e-05,2.75615]
[1780111937539,24.43,73521.27,4.7,-0.97128,6e-05,2.75066]
[1780111940561,24.45,73522.97,4.7,-0.97107,6e-05,2.76738]
[1780111945596,24.53,73523.49,4.7,-0.97065,7e-05,2.80037]
[1780111951638,24.56,73523.92,4.7,-0.97049,7e-05,2.81215]
[1780111957680,24.57,73523.99,4.7,-0.97045,7e-05,2.81572]
[1780111963021,24.57,73523.22,4.7,-0.97047,7e-05,2.81384]
[1780111969764,24.58,73522.7,4.7,-0.97045,7e-05,2.81536]
[1780111974799,24.59,73523.91,4.7,-0.97034,7e-05,2.8243]
[1780111979834,24.59,73523.69,4.7,-0.97032,7e-05,2.82572]
[1780111981850,24.6,73526.92,4.7,-0.9701,7e-05,2.84359]
[1780111986883,24.6,73527.78,4.7,-0.97001,7e-05,2.85045]
[1780111988897,24.6,73533.52,4.7,-0.96962,7e-05,2.88158]
[1780111989904,24.61,73535.32,4.7,-0.96949,7e-05,2.89156]
[1780111991918,24.61,73535.51,4.7,-0.96947,7e-05,2.89338]
[1780111998967,24.61,73535.91,4.7,-0.9694,7e-05,2.89826]
[1780112004004,24.62,73536.21,4.7,-0.96936,7e-05,2.90181]
[1780112009041,24.62,73536.29,4.7,-0.96933,7e-05,2.90419]
[1780112013069,24.63,73537.46,4.7,-0.96927,7e-05,2.90809]
[1780112018104,24.63,73537.57,4.7,-0.96923,7e-05,2.91101]
[1780112022133,24.64,73532.78,4.7,-0.96953,7e-05,2.88722]
[1780112023140,24.64,73531.43,4.7,-0.96962,7e-05,2.88053]
[1780112028175,24.64,73532.31,4.7,-0.96953,7e-05,2.88738]
[1780112033212,24.65,73531.87,4.7,-0.96953,7e-05,2.88723]
[1780112034219,24.65,73533.83,4.7,-0.9694,7e-05,2.89803]
[1780112036233,24.65,73535.63,4.7,-0.96926,7e-05,2.90839]
[1780112041268,24.66,73536.16,4.7,-0.9692,7e-05,2.91315]
[1780112046303,24.66,73536.91,4.7,-0.96913,7e-05,2.91906]
[1780112052345,24.67,73536.29,4.7,-0.96914,7e-05,2.91804]
[1780112057379,24.67,73535.58,4.7,-0.96917,7e-05,2.91615]
[1780112063421,24.68,73535.28,4.7,-0.96916,7e-05,2.91682]
[1780112069464,24.68,73536.07,4.7,-0.96908,7e-05,2.92322]
[1780112073492,24.68,73533.74,4.7,-0.96925,7e-05,2.90843]
[1780112074499,24.69,73531.4,4.7,-0.9694,7e-05,2.89643]
[1780112079536,24.69,73530.72,4.7,-0.96942,7e-05,2.89488]
[1780112084571,24.7,73530.38,4.7,-0.96942,7e-05,2.89517]
[1780112085578,24.7,73528.29,4.7,-0.96955,7e-05,2.88456]
[1780112090615,24.7,73526.89,4.7,-0.96962,7e-05,2.87941]
[1780112092629,24.7,73524.71,4.7,-0.96975,7e-05,2.86885]
[1780112096657,24.71,73522.9,4.7,-0.96985,7e-05,2.86122]
[1780112100685,24.71,73521.39,4.7,-0.96992,7e-05,2.85526]
[1780112105720,24.72,73520.38,4.7,-0.96996,7e-05,2.8524]
[1780112106940,24.72,73520.38,4.7,-0.96996,7e-05,2.8524]
[1780112112769,24.73,73520.37,4.7,-0.96992,7e-05,2.85575]
[1780112116254,24.73,73520.46,4.7,-0.9699,7e-05,2.85719]
[1780112119489,24.73,73520.45,4.7,-0.96988,7e-05,2.85857]
[1780112119584,24.73,73520.27,4.7,-0.96989,7e-05,2.85811]
[1780112119735,24.73,73520.27,4.7,-0.96989,7e-05,2.85811]
[1780112119789,24.74,73520.27,4.7,-0.96988,7e-05,2.85859]
[1780112120869,24.74,73520.27,4.7,-0.96988,7e-05,2.85859]
[1780112120968,24.74,73520.27,4.7,-0.96988,7e-05,2.85859]
[1780112124852,24.74,73516.63,4.7,-0.97009,7e-05,2.84204]
[1780112129618,24.75,73516.53,4.7,-0.97007,7e-05,2.84353]
[1780112129723,24.75,73516.53,4.7,-0.97007,7e-05,2.84353]
[1780112129729,24.75,73516.53,4.7,-0.97007,7e-05,2.84353]
[1780112129976,24.75,73516.53,4.7,-0.97007,7e-05,2.84353]
[1780112130070,24.75,73516.55,4.7,-0.97006,7e-05,2.84414]
[1780112137945,24.76,73516.52,4.7,-0.97005,7e-05,2.84418]
[1780112142980,24.76,73516.46,4.7,-0.97002,7e-05,2.84633]
[1780112149196,24.77,73515.58,4.7,-0.97005,7e-05,2.84422]
[1780112151036,24.78,73512.07,4.7,-0.9702,7e-05,2.83195]
[1780112154591,24.8,73514.53,4.7,-0.96997,7e-05,2.85077]
[1780112154652,24.8,73514.53,4.7,-0.96997,7e-05,2.85077]
[1780112154720,24.8,73514.53,4.7,-0.96997,7e-05,2.85077]
[1780112154747,24.8,73514.53,4.7,-0.96996,7e-05,2.85125]
[1780112160099,24.81,73513.95,4.7,-0.96997,7e-05,2.85064]
[1780112165463,24.81,73513.92,4.7,-0.96995,7e-05,2.85192]
[1780112165571,24.81,73513.92,4.7,-0.96995,7e-05,2.85192]
[1780112165515,24.81,73513.88,4.7,-0.96994,7e-05,2.85314]
[1780112165724,24.81,73513.88,4.7,-0.96994,7e-05,2.85314]
[1780112166142,24.81,73514.4,4.7,-0.9699,7e-05,2.85585]
[1780112169163,24.82,73517.54,4.7,-0.96968,7e-05,2.87365]
[1780112174198,24.82,73517.46,4.7,-0.96965,7e-05,2.87544]
[1780112175139,24.82,73517.46,4.7,-0.96965,7e-05,2.87544]
[1780112175200,24.82,73517.46,4.7,-0.96965,7e-05,2.87544]
[1780112175223,24.82,73517.46,4.7,-0.96965,7e-05,2.87544]
[1780112175234,24.82,73517.42,4.7,-0.96965,7e-05,2.87566]
[1780112182254,24.83,73516.19,4.7,-0.96969,7e-05,2.87224]
[1780112187289,24.84,73515.83,4.7,-0.96968,7e-05,2.87294]
[1780112189085,24.84,73515.75,4.7,-0.96968,7e-05,2.87296]
[1780112189197,24.84,73515.75,4.7,-0.96968,7e-05,2.87296]
[1780112189220,24.84,73515.75,4.7,-0.96968,7e-05,2.87296]
[1780112189303,24.84,73515.17,4.7,-0.96972,7e-05,2.87036]
[1780112194338,24.84,73512.81,4.7,-0.96988,7e-05,2.85648]
[1780112199373,24.85,73511.54,4.7,-0.96994,7e-05,2.85219]
[1780112200667,24.85,73511.47,4.7,-0.96993,7e-05,2.8523]
[1780112200719,24.85,73511.47,4.7,-0.96993,7e-05,2.8523]
[1780112200785,24.85,73511.47,4.7,-0.96993,7e-05,2.8523]
[1780112200968,24.85,73511.47,4.7,-0.96993,7e-05,2.8523]
[1780112201386,24.85,73511.16,4.7,-0.96995,7e-05,2.85115]
[1780112207429,24.86,73511.07,4.7,-0.96992,7e-05,2.85348]
[1780112209193,24.86,73511.15,4.7,-0.96991,7e-05,2.85436]
[1780112209219,24.86,73511.15,4.7,-0.96991,7e-05,2.85436]
[1780112209317,24.86,73511.15,4.7,-0.96991,7e-05,2.85436]
[1780112209470,24.86,73511.15,4.7,-0.96991,7e-05,2.85436]
[1780112209561,24.86,73511.15,4.7,-0.9699,7e-05,2.85482]
[1780112214478,24.87,73506.39,4.7,-0.97018,7e-05,2.83244]
[1780112215485,24.87,73502.72,4.7,-0.97042,6e-05,2.81402]
[1780112216531,24.87,73502.72,4.7,-0.97042,6e-05,2.81402]
[1780112216602,24.87,73502.37,4.7,-0.97043,6e-05,2.81275]
[1780112216642,24.87,73502.37,4.7,-0.97043,6e-05,2.81275]
[1780112216720,24.87,73502.37,4.7,-0.97043,6e-05,2.81275]
[1780112217499,24.87,73502.0,4.7,-0.97045,6e-05,2.81137]
[1780112222534,24.88,73502.05,4.7,-0.97041,6e-05,2.81428]
[1780112227570,24.88,73502.6,4.7,-0.97034,6e-05,2.81973]
[1780112229611,24.88,73502.51,4.7,-0.97034,6e-05,2.81979]
[1780112229713,24.89,73502.56,4.7,-0.97033,6e-05,2.82056]
[1780112229973,24.89,73502.56,4.7,-0.97033,6e-05,2.82056]
[1780112229687,24.89,73502.56,4.7,-0.97033,6e-05,2.82056]
[1780112231598,24.89,73502.33,4.7,-0.97033,6e-05,2.82041]
[1780112234619,24.89,73505.18,4.7,-0.97013,7e-05,2.83663]
[1780112239230,24.9,73505.22,4.7,-0.9701,7e-05,2.83877]
[1780112239335,24.9,73505.22,4.7,-0.9701,7e-05,2.83877]
[1780112239473,24.9,73505.22,4.7,-0.9701,7e-05,2.83877]
[1780112239543,24.9,73505.22,4.7,-0.9701,7e-05,2.83925]
[1780112243683,24.9,73507.92,4.7,-0.9699,7e-05,2.8551]
[1780112247418,24.9,73507.5,4.7,-0.96991,7e-05,2.85381]
[1780112247471,24.9,73507.5,4.7,-0.96991,7e-05,2.85381]
[1780112247532,24.9,73507.5,4.7,-0.96991,7e-05,2.85381]
[1780112247624,24.91,73506.88,4.7,-0.96994,7e-05,2.85149]
[1780112247720,24.91,73506.88,4.7,-0.96994,7e-05,2.85149]
[1780112260801,24.92,73506.8,4.7,-0.96991,7e-05,2.85315]
[1780112266497,24.92,73507.21,4.7,-0.96987,7e-05,2.85618]
[1780112266608,24.92,73507.21,4.7,-0.96987,7e-05,2.85618]
[1780112266598,24.93,73507.21,4.7,-0.96985,7e-05,2.85797]
[1780112266724,24.93,73507.21,4.7,-0.96985,7e-05,2.85797]
[1780112266844,24.93,73505.11,4.7,-0.96999,7e-05,2.84709]
[1780112274899,24.94,73507.3,4.7,-0.9698,7e-05,2.86207]
[1780112278456,24.94,73507.27,4.7,-0.96979,7e-05,2.86236]
[1780112278471,24.94,73507.27,4.7,-0.96979,7e-05,2.86236]
[1780112278574,24.94,73507.27,4.7,-0.96979,7e-05,2.86236]
[1780112278657,24.94,73507.2,4.7,-0.96978,7e-05,2.86332]
[1780112278721,24.94,73507.2,4.7,-0.96978,7e-05,2.86332]
[1780112285979,24.95,73506.44,4.7,-0.96979,7e-05,2.86255]
[1780112290540,24.95,73508.14,4.7,-0.96966,7e-05,2.87271]
[1780112290656,24.95,73508.14,4.7,-0.96966,7e-05,2.87271]
[1780112290641,24.95,73510.15,4.7,-0.96952,7e-05,2.88402]
[1780112290725,24.95,73510.15,4.7,-0.96952,7e-05,2.88402]
[1780112291012,24.95,73508.39,4.7,-0.96964,7e-05,2.87485]
[1780112296051,24.96,73507.81,4.7,-0.96965,7e-05,2.87394]
[1780112302094,24.97,73508.46,4.7,-0.96957,7e-05,2.87983]
[1780112304443,24.97,73510.18,4.7,-0.96945,7e-05,2.8892]
[1780112304470,24.97,73510.18,4.7,-0.96945,7e-05,2.8892]
[1780112304498,24.97,73510.18,4.7,-0.96945,7e-05,2.8892]
[1780112304594,24.97,73510.94,4.7,-0.96939,7e-05,2.89393]
[1780112304725,24.97,73510.94,4.7,-0.96939,7e-05,2.89393]
[1780112310150,24.97,73511.11,4.7,-0.96936,7e-05,2.89666]
[1780112312174,24.97,73510.8,4.7,-0.96941,7e-05,2.89155]
[1780112312215,24.97,73510.8,4.7,-0.96941,7e-05,2.89155]
[1780112312471,24.97,73510.8,4.7,-0.96941,7e-05,2.89155]
[1780112312554,24.98,73510.73,4.7,-0.96941,7e-05,2.89192]
[1780112318206,24.98,73510.94,4.7,-0.96937,7e-05,2.89485]
[1780112321977,24.98,73511.39,4.7,-0.96933,7e-05,2.89827]
[1780112322085,24.98,73511.39,4.7,-0.96933,7e-05,2.89827]
[1780112322220,24.98,73511.39,4.7,-0.96933,7e-05,2.89827]
[1780112322233,24.98,73511.32,4.7,-0.96933,7e-05,2.89825]
[1780112332304,24.99,73511.16,4.7,-0.96929,7e-05,2.90085]
[1780112333953,24.99,73511.16,4.7,-0.96929,7e-05,2.90085]
[1780112333971,24.99,73511.16,4.7,-0.96929,7e-05,2.90085]
[1780112334006,24.99,73511.16,4.7,-0.96929,7e-05,2.90085]
[1780112334221,24.99,73511.16,4.7,-0.96929,7e-05,2.90085]
[1780112334243,24.99,73511.16,4.7,-0.96929,7e-05,2.90152]
[1780112341367,25.0,73513.06,4.7,-0.96913,7e-05,2.91382]
[1780112342374,25.0,73517.33,4.7,-0.96884,7e-05,2.93663]
[1780112342768,25.0,73517.33,4.7,-0.96884,7e-05,2.93663]
[1780112342824,25.0,73517.33,4.7,-0.96884,7e-05,2.93663]
[1780112342968,25.0,73517.33,4.7,-0.96884,7e-05,2.93663]
[1780112343381,25.0,73515.62,4.7,-0.96895,7e-05,2.92792]
[1780112348416,25.0,73514.68,4.7,-0.96899,7e-05,2.92438]
[1780112359493,25.01,73515.25,4.7,-0.96891,7e-05,2.93083]
[1780112361511,25.01,73515.5,4.7,-0.96889,7e-05,2.93242]
[1780112361582,25.01,73515.5,4.7,-0.96889,7e-05,2.93242]
[1780112361721,25.01,73515.5,4.7,-0.96889,7e-05,2.93242]
[1780112361737,25.01,73515.4,4.7,-0.9689,7e-05,2.93218]
[1780112367617,25.02,73516.85,4.7,-0.96878,7e-05,2.94119]
[1780112367718,25.02,73516.85,4.7,-0.96878,7e-05,2.94119]
[1780112367729,25.02,73516.85,4.7,-0.96878,7e-05,2.94119]
[1780112367683,25.02,73517.25,4.7,-0.96875,7e-05,2.94357]
[1780112367969,25.02,73517.25,4.7,-0.96875,7e-05,2.94357]
[1780112368556,25.02,73516.75,4.7,-0.96878,7e-05,2.94119]
[1780112373591,25.02,73516.8,4.7,-0.9688,7e-05,2.93889]
[1780112378670,25.02,73517.73,4.7,-0.96872,7e-05,2.94486]
[1780112378719,25.02,73517.73,4.7,-0.96872,7e-05,2.94486]
[1780112378770,25.02,73517.73,4.7,-0.96872,7e-05,2.94486]
[1780112378759,25.03,73517.68,4.7,-0.96872,7e-05,2.94485]
[1780112378968,25.03,73517.68,4.7,-0.96872,7e-05,2.94485]
[1780112379633,25.03,73517.87,4.7,-0.96871,7e-05,2.94611]
[1780112388695,25.03,73517.49,4.7,-0.9687,7e-05,2.94641]
[1780112394738,25.04,73517.4,4.7,-0.96869,7e-05,2.94744]
[1780112400780,25.04,73517.31,4.7,-0.96868,7e-05,2.94845]
[1780112404662,25.04,73517.31,4.7,-0.96868,7e-05,2.94845]
[1780112404840,25.04,73494.65,4.7,-0.97016,6e-05,2.8315]
[1780112405849,25.04,73487.72,4.7,-0.9706,6e-05,2.79652]
[1780112406856,25.04,73485.44,4.7,-0.97074,6e-05,2.78543]
[1780112408620,25.04,73485.44,4.7,-0.97074,6e-05,2.78543]
[1780112408690,25.05,73482.02,4.7,-0.97094,6e-05,2.76915]
[1780112409019,25.05,73482.02,4.7,-0.97094,6e-05,2.76915]
[1780112409131,25.05,73482.02,4.7,-0.97094,6e-05,2.76915]
[1780112409217,25.05,73482.02,4.7,-0.97094,6e-05,2.76915]
[1780112409231,25.05,73482.29,4.7,-0.97093,6e-05,2.77051]
[1780112414911,25.05,73482.03,4.7,-0.9709,6e-05,2.77229]
[1780112418940,25.06,73488.89,4.7,-0.97044,6e-05,2.80913]
[1780112419948,25.06,73494.24,4.7,-0.97009,6e-05,2.83695]
[1780112424400,25.06,73494.81,4.7,-0.97004,6e-05,2.84105]
[1780112424470,25.06,73494.81,4.7,-0.97004,6e-05,2.84105]
[1780112424517,25.06,73494.81,4.7,-0.97004,6e-05,2.84105]
[1780112424722,25.06,73494.81,4.7,-0.97004,6e-05,2.84105]
[1780112424821,25.06,73494.81,4.7,-0.97003,6e-05,2.8418]
[1780112428007,25.07,73491.91,4.7,-0.9702,6e-05,2.82803]
[1780112429575,25.07,73491.91,4.7,-0.9702,6e-05,2.82803]
[1780112429684,25.07,73491.91,4.7,-0.9702,6e-05,2.82803]
[1780112429719,25.07,73491.91,4.7,-0.9702,6e-05,2.82803]
[1780112429785,25.07,73491.39,4.7,-0.97023,6e-05,2.82615]
[1780112435053,25.07,73488.95,4.7,-0.97039,6e-05,2.81197]
[1780112440088,25.08,73485.91,4.7,-0.97056,6e-05,2.7986]
[1780112441754,25.08,73485.91,4.7,-0.97056,6e-05,2.7986]
[1780112441868,25.08,73485.91,4.7,-0.97056,6e-05,2.7986]
[1780112441855,25.08,73485.68,4.7,-0.97056,6e-05,2.79833]
[1780112441968,25.08,73485.68,4.7,-0.97056,6e-05,2.79833]
[1780112442102,25.08,73485.55,4.7,-0.97057,6e-05,2.79767]
[1780112445123,25.09,73488.3,4.7,-0.97038,6e-05,2.813]
[1780112448649,25.09,73489.78,4.7,-0.97027,6e-05,2.82139]
[1780112448722,25.09,73489.78,4.7,-0.97027,6e-05,2.82139]
[1780112448761,25.09,73489.78,4.7,-0.97027,6e-05,2.82139]
[1780112448860,25.09,73489.85,4.7,-0.97026,6e-05,2.82256]
[1780112449151,25.09,73492.47,4.7,-0.97009,6e-05,2.83598]
[1780112452727,25.09,73493.05,4.7,-0.97004,6e-05,2.83971]
[1780112452841,25.09,73493.05,4.7,-0.97004,6e-05,2.83971]
[1780112452825,25.09,73493.05,4.7,-0.97003,6e-05,2.84045]
[1780112452933,25.09,73493.05,4.7,-0.97003,6e-05,2.84045]
[1780112452968,25.09,73493.05,4.7,-0.97003,6e-05,2.84045]
[1780112453081,25.09,73493.05,4.7,-0.97003,6e-05,2.84045]
[1780112453179,25.09,73492.78,4.7,-0.97005,6e-05,2.83907]
[1780112456721,25.09,73492.81,4.7,-0.97004,6e-05,2.83959]
[1780112456840,25.09,73492.81,4.7,-0.97004,6e-05,2.83959]
[1780112456897,25.1,73492.76,4.7,-0.97003,6e-05,2.84046]
[1780112458746,25.1,73492.61,4.7,-0.97004,6e-05,2.83969]
[1780112458852,25.1,73492.61,4.7,-0.97004,6e-05,2.83969]
[1780112458842,25.1,73492.3,4.7,-0.97005,6e-05,2.83885]
[1780112462722,25.1,73490.71,4.7,-0.97015,6e-05,2.83146]
[1780112462742,25.1,73490.71,4.7,-0.97015,6e-05,2.83146]
[1780112462799,25.1,73490.67,4.7,-0.97014,6e-05,2.83204]
[1780112464723,25.1,73490.59,4.7,-0.97014,6e-05,2.83163]
[1780112464839,25.1,73490.59,4.7,-0.97014,6e-05,2.83163]
[1780112464820,25.1,73490.31,4.7,-0.97015,6e-05,2.83098]
[1780112466725,25.1,73490.31,4.7,-0.97015,6e-05,2.83098]
[1780112466838,25.1,73490.31,4.7,-0.97015,6e-05,2.83098]
[1780112466822,25.11,73490.3,4.7,-0.97014,6e-05,2.83172]
[1780112470971,25.11,73490.19,4.7,-0.97014,6e-05,2.83235]
[1780112478354,25.12,73484.69,4.7,-0.97045,6e-05,2.80747]
[1780112480368,25.12,73482.95,4.7,-0.97055,6e-05,2.79953]
[1780112485403,25.13,73483.33,4.7,-0.97049,6e-05,2.80376]
[1780112490438,25.13,73483.31,4.7,-0.97047,6e-05,2.80594]
[1780112494567,25.13,73483.23,4.7,-0.9705,6e-05,2.8022]
[1780112499501,25.14,73481.62,4.7,-0.97056,6e-05,2.79772]
[1780112506550,25.15,73481.83,4.7,-0.97051,6e-05,2.80206]
[1780112519642,25.14,73481.48,4.7,-0.97056,6e-05,2.79788]
[1780112524677,25.14,73480.25,4.7,-0.97066,6e-05,2.78995]
[1780112529712,25.14,73477.88,4.7,-0.97083,6e-05,2.77631]
[1780112531727,25.13,73476.31,4.7,-0.97094,6e-05,2.76779]
[1780112534750,25.13,73474.45,4.7,-0.97106,6e-05,2.7576]
[1780112538779,25.13,73471.73,4.7,-0.97124,6e-05,2.7438]
[1780112539786,25.13,73467.62,4.7,-0.97149,6e-05,2.72389]
[1780112543814,25.14,73466.38,4.7,-0.97153,6e-05,2.72029]
[1780112548849,25.15,73466.44,4.7,-0.97149,6e-05,2.72383]
[1780112552877,25.15,73469.17,4.7,-0.97132,6e-05,2.73624]
[1780112557912,25.16,73466.82,4.7,-0.97143,6e-05,2.72757]
[1780112562947,25.17,73465.52,4.7,-0.97147,6e-05,2.72424]
[1780112564961,25.17,73463.27,4.7,-0.97159,6e-05,2.71434]
[1780112565968,25.17,73458.78,4.7,-0.97186,6e-05,2.69278]
[1780112566975,25.18,73456.07,4.7,-0.97202,6e-05,2.68012]
[1780112567982,25.18,73458.42,4.7,-0.97187,6e-05,2.69237]
[1780112568989,25.18,73456.54,4.7,-0.97197,6e-05,2.68379]
[1780112569771,25.18,73456.54,4.7,-0.97197,6e-05,2.68379]
[1780112569832,25.18,73456.54,4.7,-0.97197,6e-05,2.68379]
[1780112574024,25.19,73453.0,4.7,-0.97215,6e-05,2.66981]
[1780112574125,25.19,73453.0,4.7,-0.97215,6e-05,2.66981]
[1780112580556,25.2,73451.4,4.7,-0.9722,6e-05,2.66551]
[1780112586108,25.21,73451.03,4.7,-0.97216,6e-05,2.66863]
[1780112591143,25.21,73451.01,4.7,-0.97216,6e-05,2.66879]
[1780112596806,25.21,73451.02,4.7,-0.97216,6e-05,2.6684]
[1780112602222,25.21,73451.37,4.7,-0.97215,6e-05,2.66934]
[1780112605245,25.21,73453.22,4.7,-0.97204,6e-05,2.67806]
[1780112610280,25.21,73451.63,4.7,-0.97215,6e-05,2.66966]
[1780112617329,25.2,73451.87,4.7,-0.97218,6e-05,2.6664]
[1780112622364,25.2,73451.91,4.7,-0.97218,6e-05,2.66607]
[1780112630420,25.2,73451.92,4.7,-0.97219,6e-05,2.6653]
[1780112639483,25.2,73451.79,4.7,-0.97221,6e-05,2.66378]
[1780112644518,25.2,73451.74,4.7,-0.97222,6e-05,2.66305]
[1780112651567,25.19,73449.51,4.7,-0.97237,6e-05,2.65149]
[1780112661637,25.19,73449.51,4.7,-0.97238,6e-05,2.65073]
[1780112666671,25.19,73449.48,4.7,-0.97238,6e-05,2.65018]
[1780112671707,25.19,73449.35,4.7,-0.97243,6e-05,2.64547]
[1780112679763,25.19,73449.37,4.7,-0.97244,6e-05,2.64496]
[1780112683421,25.19,73449.48,4.7,-0.97243,6e-05,2.64542]
[1780112683990,25.19,73447.77,4.7,-0.97254,6e-05,2.6368]
[1780112690840,25.19,73447.01,4.7,-0.97259,6e-05,2.63271]
[1780112696882,25.19,73447.11,4.7,-0.97259,6e-05,2.63285]
[1780112698896,25.19,73449.91,4.7,-0.97242,6e-05,2.64634]
[1780112701917,25.19,73447.31,4.7,-0.97258,6e-05,2.63347]
[1780112707959,25.18,73446.61,4.7,-0.97263,6e-05,2.62971]
[1780112712994,25.18,73445.32,4.7,-0.97271,6e-05,2.62315]
[1780112718031,25.18,73445.29,4.7,-0.97271,6e-05,2.62274]
[1780112723064,25.18,73445.19,4.7,-0.97272,6e-05,2.62199]
[1780112729106,25.18,73444.84,4.7,-0.97275,6e-05,2.61999]
[1780112732127,25.18,73449.6,4.7,-0.9725,6e-05,2.63926]
[1780112737162,25.18,73452.26,4.7,-0.97234,6e-05,2.65177]
[1780112739176,25.18,73457.21,4.7,-0.97205,6e-05,2.67579]
[1780112740183,25.18,73461.79,4.7,-0.97177,6e-05,2.69819]
[1780112741190,25.18,73458.2,4.7,-0.97199,6e-05,2.68032]
[1780112746225,25.18,73457.26,4.7,-0.97206,6e-05,2.67498]
[1780112752267,25.17,73457.47,4.7,-0.97205,6e-05,2.67514]
[1780112755517,25.18,73457.48,4.7,-0.97204,6e-05,2.67652]
[1780112755632,25.18,73457.48,4.7,-0.97204,6e-05,2.67652]
[1780112755733,25.18,73459.87,4.7,-0.97188,6e-05,2.68893]
[1780112757116,25.18,73463.49,4.7,-0.97165,6e-05,2.70725]
[1780112762338,25.18,73464.33,4.7,-0.9716,6e-05,2.71118]
[1780112767373,25.18,73464.67,4.7,-0.9716,6e-05,2.71186]
[1780112772408,25.17,73464.72,4.7,-0.97161,6e-05,2.71112]
[1780112777443,25.18,73465.26,4.7,-0.97155,6e-05,2.71523]
[1780112783486,25.19,73465.26,4.7,-0.97151,6e-05,2.71886]
[1780112788520,25.2,73465.96,4.7,-0.97143,6e-05,2.72531]
[1780112794562,25.2,73466.24,4.7,-0.9714,6e-05,2.7265]
[1780112795569,25.21,73470.44,4.7,-0.97113,6e-05,2.74804]
[1780112797583,25.21,73472.36,4.7,-0.971,6e-05,2.75875]
[1780112805639,25.22,73473.39,4.7,-0.97088,6e-05,2.7681]
[1780112806749,25.22,73473.39,4.7,-0.97088,6e-05,2.7681]
[1780112812688,25.23,73473.18,4.7,-0.97085,6e-05,2.77058]
[1780112817724,25.23,73474.33,4.7,-0.97074,6e-05,2.77881]
[1780112818731,25.24,73476.35,4.7,-0.97061,6e-05,2.78946]
[1780112823766,25.24,73476.99,4.7,-0.97054,6e-05,2.79492]
[1780112828801,25.25,73476.55,4.7,-0.97054,6e-05,2.79487]
[1780112829808,25.25,73472.64,4.7,-0.97078,6e-05,2.77559]
[1780112835850,25.25,73472.3,4.7,-0.97077,6e-05,2.77665]
[1780112838871,25.26,73467.74,4.7,-0.97104,6e-05,2.75517]
[1780112842899,25.26,73466.17,4.7,-0.97111,6e-05,2.74931]
[1780112848941,25.27,73466.43,4.7,-0.97106,6e-05,2.75366]
[1780112853976,25.28,73466.78,4.7,-0.97104,6e-05,2.7547]
[1780112859011,25.28,73468.75,4.7,-0.97088,6e-05,2.76708]
[1780112861025,25.29,73473.19,4.7,-0.97059,6e-05,2.79037]
[1780112865053,25.29,73474.76,4.7,-0.97046,6e-05,2.80008]
[1780112870088,25.3,73473.55,4.7,-0.97051,6e-05,2.7962]
[1780112871095,25.3,73471.41,4.7,-0.97064,6e-05,2.78587]
[1780112874116,25.3,73474.01,4.7,-0.97046,6e-05,2.80041]
[1780112875123,25.3,73476.34,4.7,-0.97031,6e-05,2.81264]
[1780112880158,25.33,73477.89,4.7,-0.97008,6e-05,2.83012]
[1780112885193,25.33,73478.36,4.7,-0.97003,6e-05,2.83447]
[1780112890228,25.34,73480.3,4.7,-0.96988,6e-05,2.8463]
[1780112891235,25.34,73483.43,4.7,-0.96967,6e-05,2.86267]
[1780112898284,25.34,73485.57,4.7,-0.9695,7e-05,2.87599]
[1780112903320,25.35,73486.81,4.7,-0.9694,7e-05,2.88394]
[1780112908355,25.35,73488.2,4.7,-0.96929,7e-05,2.89264]
[1780112911376,25.37,73491.67,4.7,-0.96899,7e-05,2.91558]
[1780112921446,25.43,73492.67,4.7,-0.96862,7e-05,2.94397]
[1780112925474,25.47,73500.53,4.7,-0.96791,7e-05,2.99941]
[1780112926481,25.48,73501.84,4.7,-0.96772,7e-05,3.01368]
[1780112932523,25.58,73500.91,4.7,-0.96725,7e-05,3.04976]
[1780112937558,25.66,73500.31,4.7,-0.96689,7e-05,3.07767]
[1780112942594,25.73,73500.2,4.7,-0.96653,7e-05,3.10541]
[1780112948636,25.81,73501.04,4.7,-0.96607,7e-05,3.14051]
[1780112953671,25.85,73500.67,4.7,-0.96584,7e-05,3.15752]
[1780112960341,25.86,73499.76,4.7,-0.96588,7e-05,3.15442]
[1780112962734,25.86,73502.29,4.7,-0.96568,7e-05,3.1703]
[1780112967769,25.87,73502.59,4.7,-0.96563,7e-05,3.17405]
[1780112973811,25.87,73502.56,4.7,-0.96564,7e-05,3.17232]
[1780112978846,25.88,73502.65,4.7,-0.9656,7e-05,3.17487]
[1780112983881,25.88,73502.57,4.7,-0.96558,7e-05,3.17647]
[1780112989922,25.89,73503.16,4.7,-0.96551,7e-05,3.18204]
[1780112994958,25.89,73503.07,4.7,-0.96549,7e-05,3.18351]
[1780112998986,25.9,73495.43,4.7,-0.96601,7e-05,3.14392]
[1780112999993,25.9,73489.79,4.7,-0.96639,7e-05,3.11418]
[1780113002007,25.9,73490.5,4.7,-0.96633,7e-05,3.11891]
[1780113007042,25.91,73490.34,4.7,-0.96631,7e-05,3.12052]
[1780113013084,25.91,73490.35,4.7,-0.96627,7e-05,3.12353]
[1780113018119,25.92,73490.5,4.7,-0.96622,7e-05,3.12724]
[1780113023154,25.93,73490.42,4.7,-0.96618,7e-05,3.13016]
[1780113029196,25.94,73490.63,4.7,-0.96613,7e-05,3.13413]
[1780113030204,25.94,73486.55,4.7,-0.96642,7e-05,3.1124]
[1780113031211,25.94,73484.01,4.7,-0.96663,7e-05,3.09525]
[1780113036246,25.94,73483.91,4.7,-0.96664,7e-05,3.09429]
[1780113045309,25.93,73483.84,4.7,-0.96665,7e-05,3.09323]
[1780113052358,25.93,73482.36,4.7,-0.96676,7e-05,3.08495]
[1780113057393,25.93,73483.13,4.7,-0.96671,7e-05,3.08868]
[1780113060414,25.93,73485.32,4.7,-0.96657,7e-05,3.10004]
[1780113062429,25.93,73482.95,4.7,-0.96673,7e-05,3.08731]
[1780113068471,25.93,73481.76,4.7,-0.96682,7e-05,3.08061]
[1780113075520,25.93,73481.66,4.7,-0.96683,7e-05,3.07962]
[1780113082569,25.94,73481.27,4.7,-0.96681,7e-05,3.08146]
[1780113089618,25.95,73481.49,4.7,-0.96675,7e-05,3.08584]
[1780113094653,25.95,73479.57,4.7,-0.96693,7e-05,3.07131]
[1780113096667,25.95,73477.33,4.7,-0.96708,7e-05,3.05942]
[1780113099688,25.95,73475.73,4.7,-0.96719,7e-05,3.05093]
[1780113103716,25.95,73470.79,4.7,-0.96752,7e-05,3.02504]
[1780113104723,25.95,73468.67,4.7,-0.96767,7e-05,3.01404]
[1780113112779,25.95,73468.83,4.7,-0.96765,7e-05,3.01526]
[1780113117815,25.95,73469.35,4.7,-0.96761,7e-05,3.01822]
[1780113120836,25.95,73473.12,4.7,-0.96736,7e-05,3.03801]
[1780113121843,25.95,73475.06,4.7,-0.96723,7e-05,3.04817]
[1780113126878,25.95,73475.45,4.7,-0.9672,7e-05,3.05016]
[1780113130907,25.95,73473.43,4.7,-0.96734,7e-05,3.03953]
[1780113135942,25.95,73473.07,4.7,-0.96736,7e-05,3.03763]
[1780113142991,25.95,73473.21,4.7,-0.96735,7e-05,3.03826]
[1780113148026,25.95,73473.61,4.7,-0.96733,7e-05,3.04021]
[1780113155075,25.95,73473.41,4.7,-0.96739,7e-05,3.03496]
[1780113159104,25.95,73469.86,4.7,-0.96763,7e-05,3.01633]
[1780113164139,25.95,73468.56,4.7,-0.96771,7e-05,3.00958]
[1780113175216,25.95,73468.58,4.7,-0.96771,7e-05,3.00972]
[1780113180251,25.95,73469.77,4.7,-0.96763,7e-05,3.01587]
[1780113186293,25.95,73469.85,4.7,-0.96763,7e-05,3.01617]
[1780113191328,25.95,73470.65,4.7,-0.96758,7e-05,3.02022]
[1780113196363,25.94,73469.42,4.7,-0.96766,7e-05,3.01373]
[1780113203412,25.94,73470.23,4.7,-0.96761,7e-05,3.01782]
[1780113208447,25.94,73469.96,4.7,-0.96763,7e-05,3.01634]
[1780113213482,25.94,73470.03,4.7,-0.96766,7e-05,3.01266]
[1780113218517,25.94,73470.13,4.7,-0.96766,7e-05,3.01315]
[1780113223552,25.94,73468.59,4.7,-0.96776,7e-05,3.00512]
[1780113228587,25.94,73467.75,4.7,-0.96781,7e-05,3.0008]
[1780113236643,25.94,73467.97,4.7,-0.9678,7e-05,3.00206]
[1780113242686,25.94,73467.83,4.7,-0.96781,7e-05,3.00144]
[1780113247722,25.95,73467.87,4.7,-0.9678,7e-05,3.00179]
[1780113254771,25.95,73465.01,4.7,-0.96799,7e-05,2.98723]
[1780113255778,25.95,73462.76,4.7,-0.96814,7e-05,2.97569]
[1780113260813,25.95,73463.31,4.7,-0.9681,7e-05,2.97895]
[1780113264849,25.95,73463.73,4.7,-0.96807,7e-05,2.98134]
[1780113264957,25.95,73463.73,4.7,-0.96807,7e-05,2.98134]
[1780113278939,25.95,73464.82,4.7,-0.96802,7e-05,2.98412]
[1780113286995,25.95,73461.94,4.7,-0.9682,7e-05,2.96986]
[1780113291560,25.95,73462.24,4.7,-0.96818,7e-05,2.97168]
[1780113291991,25.95,73462.24,4.7,-0.96818,7e-05,2.97185]
[1780113293039,25.95,73461.9,4.7,-0.9682,7e-05,2.97019]
[1780113299080,25.95,73462.11,4.7,-0.96818,7e-05,2.97182]
[1780113300316,25.95,73462.11,4.7,-0.96818,7e-05,2.97182]
[1780113300474,25.95,73462.11,4.7,-0.96818,7e-05,2.97182]
[1780113300637,25.95,73462.11,4.7,-0.96818,7e-05,2.97182]
[1780113300652,25.95,73461.99,4.7,-0.96818,7e-05,2.97138]
[1780113303968,25.96,73461.22,4.7,-0.96823,7e-05,2.96752]
[1780113304123,25.96,73461.22,4.7,-0.96823,7e-05,2.96752]
[1780113305968,25.96,73461.72,4.7,-0.9682,7e-05,2.97038]
[1780113306079,25.96,73461.72,4.7,-0.9682,7e-05,2.97038]
[1780113307413,25.96,73461.5,4.7,-0.96821,7e-05,2.96934]
[1780113307470,25.96,73461.5,4.7,-0.96821,7e-05,2.96934]
[1780113307724,25.96,73461.5,4.7,-0.96821,7e-05,2.96934]
[1780113307563,25.96,73461.67,4.7,-0.96819,7e-05,2.9704]
[1780113309968,25.96,73461.03,4.7,-0.96824,7e-05,2.9672]
[1780113310079,25.96,73461.03,4.7,-0.96824,7e-05,2.9672]
[1780113311968,25.96,73461.01,4.7,-0.96823,7e-05,2.9673]
[1780113312084,25.96,73461.01,4.7,-0.96823,7e-05,2.9673]
[1780113313968,25.96,73460.48,4.7,-0.96827,7e-05,2.96477]
[1780113314081,25.96,73460.48,4.7,-0.96827,7e-05,2.96477]
[1780113317927,25.96,73461.19,4.7,-0.96822,7e-05,2.96871]
[1780113317955,25.96,73461.19,4.7,-0.96822,7e-05,2.96871]
[1780113317976,25.96,73461.19,4.7,-0.96822,7e-05,2.96871]
[1780113318105,25.96,73461.19,4.7,-0.96822,7e-05,2.96871]
[1780113318220,25.96,73458.72,4.7,-0.96838,7e-05,2.95622]
[1780113319968,25.96,73456.61,4.7,-0.96851,7e-05,2.94553]
[1780113320087,25.96,73456.61,4.7,-0.96851,7e-05,2.94553]
[1780113323967,25.96,73456.43,4.7,-0.96852,7e-05,2.94517]
[1780113324079,25.96,73456.43,4.7,-0.96852,7e-05,2.94517]
[1780113329298,25.96,73456.03,4.7,-0.96853,7e-05,2.94408]
[1780113334333,25.97,73456.08,4.7,-0.96856,7e-05,2.94117]
[1780113336472,25.97,73456.9,4.7,-0.9685,7e-05,2.94551]
[1780113336512,25.97,73456.9,4.7,-0.9685,7e-05,2.94551]
[1780113336720,25.97,73456.9,4.7,-0.9685,7e-05,2.94551]
[1780113336833,25.97,73456.91,4.7,-0.9685,7e-05,2.94587]
[1780113339350,25.97,73457.03,4.7,-0.96849,7e-05,2.94663]
[1780113339411,25.97,73457.03,4.7,-0.96849,7e-05,2.94663]
[1780113339471,25.97,73457.03,4.7,-0.96849,7e-05,2.94663]
[1780113339504,25.97,73456.99,4.7,-0.96849,7e-05,2.94673]
[1780113339974,25.97,73456.99,4.7,-0.96849,7e-05,2.94673]
[1780113340086,25.97,73456.99,4.7,-0.96849,7e-05,2.94673]
[1780113341969,25.97,73456.79,4.7,-0.9685,7e-05,2.94586]
[1780113342010,25.97,73456.79,4.7,-0.9685,7e-05,2.94586]
[1780113345967,25.97,73456.52,4.7,-0.96851,7e-05,2.9451]
[1780113346050,25.97,73456.52,4.7,-0.96851,7e-05,2.9451]
[1780113347971,25.97,73456.53,4.7,-0.9685,7e-05,2.94546]
[1780113348011,25.97,73456.53,4.7,-0.9685,7e-05,2.94546]
[1780113349265,25.97,73456.61,4.7,-0.9685,7e-05,2.94603]
[1780113349302,25.97,73456.61,4.7,-0.9685,7e-05,2.94603]
[1780113349473,25.97,73456.61,4.7,-0.9685,7e-05,2.94603]
[1780113349534,25.97,73456.54,4.7,-0.9685,7e-05,2.94598]
[1780113355480,25.97,73455.63,4.7,-0.96854,7e-05,2.94227]
[1780113357488,25.97,73455.41,4.7,-0.96856,7e-05,2.9413]
[1780113357599,25.97,73455.41,4.7,-0.96856,7e-05,2.9413]
[1780113357718,25.97,73455.41,4.7,-0.96856,7e-05,2.9413]
[1780113357832,25.97,73454.14,4.7,-0.96864,7e-05,2.93498]
[1780113360745,25.98,73453.74,4.7,-0.96866,7e-05,2.93326]
[1780113360759,25.98,73453.74,4.7,-0.96866,7e-05,2.93326]
[1780113360971,25.98,73452.45,4.7,-0.96874,7e-05,2.92685]
[1780113361522,25.98,73452.39,4.7,-0.96874,7e-05,2.92672]
[1780113362731,25.98,73452.39,4.7,-0.96874,7e-05,2.92672]
[1780113366557,25.98,73448.88,4.7,-0.96896,6e-05,2.90974]
[1780113368227,25.98,73448.69,4.7,-0.96897,6e-05,2.90898]
[1780113368296,25.98,73448.69,4.7,-0.96897,6e-05,2.90898]
[1780113368469,25.98,73448.69,4.7,-0.96897,6e-05,2.90898]
[1780113368571,25.98,73448.56,4.7,-0.96898,6e-05,2.90851]
[1780113374612,25.98,73448.97,4.7,-0.96894,6e-05,2.91173]
[1780113379648,25.98,73448.77,4.7,-0.96894,6e-05,2.91164]
[1780113379971,25.98,73448.77,4.7,-0.96894,6e-05,2.91164]
[1780113380105,25.98,73448.77,4.7,-0.96894,6e-05,2.91164]
[1780113380657,25.98,73445.94,4.7,-0.96912,6e-05,2.8975]
[1780113382738,25.99,73445.3,4.7,-0.96916,6e-05,2.89448]
[1780113382839,25.99,73441.81,4.7,-0.96938,6e-05,2.87711]
[1780113385797,25.99,73441.29,4.7,-0.9694,6e-05,2.87497]
[1780113385828,25.99,73441.29,4.7,-0.9694,6e-05,2.87497]
[1780113385971,25.99,73441.26,4.7,-0.9694,6e-05,2.87506]
[1780113385899,25.99,73441.26,4.7,-0.9694,6e-05,2.87506]
[1780113391732,25.99,73441.08,4.7,-0.96944,6e-05,2.87166]
[1780113394973,25.99,73441.82,4.7,-0.96938,6e-05,2.87607]
[1780113395091,25.99,73441.82,4.7,-0.96938,6e-05,2.87607]
[1780113395223,25.99,73441.82,4.7,-0.96938,6e-05,2.87607]
[1780113395760,25.99,73440.17,4.7,-0.96948,6e-05,2.86801]
[1780113400795,26.0,73440.56,4.7,-0.96944,6e-05,2.87114]
[1780113404739,26.0,73441.67,4.7,-0.96936,6e-05,2.87739]
[1780113404798,26.0,73441.67,4.7,-0.96936,6e-05,2.87739]
[1780113404822,26.0,73441.12,4.7,-0.9694,6e-05,2.87485]
[1780113404970,26.0,73441.12,4.7,-0.9694,6e-05,2.87485]
[1780113413886,26.0,73441.02,4.7,-0.96938,6e-05,2.87629]
[1780113417600,26.01,73439.21,4.7,-0.96949,6e-05,2.86765]
[1780113417655,26.01,73439.21,4.7,-0.96949,6e-05,2.86765]
[1780113417721,26.01,73439.21,4.7,-0.96949,6e-05,2.86765]
[1780113417819,26.01,73439.7,4.7,-0.96945,6e-05,2.87055]
[1780113423957,26.04,73438.78,4.7,-0.96934,6e-05,2.87886]
[1780113428992,26.06,73438.46,4.7,-0.96924,6e-05,2.88708]
[1780113435191,26.07,73438.42,4.7,-0.96922,6e-05,2.88874]
[1780113435226,26.07,73438.42,4.7,-0.96922,6e-05,2.88874]
[1780113435300,26.07,73438.42,4.7,-0.96922,6e-05,2.88874]
[1780113435471,26.07,73438.42,4.7,-0.96922,6e-05,2.88874]
[1780113435538,26.09,73438.42,4.7,-0.9691,6e-05,2.89754]
[1780113443122,26.1,73438.52,4.7,-0.96904,6e-05,2.90228]
[1780113446143,26.1,73442.81,4.7,-0.96876,6e-05,2.92441]
[1780113447579,26.1,73442.81,4.7,-0.96876,6e-05,2.92441]
[1780113447614,26.1,73442.81,4.7,-0.96876,6e-05,2.92441]
[1780113447723,26.1,73442.81,4.7,-0.96876,6e-05,2.92441]
[1780113447805,26.1,73444.28,4.7,-0.96866,7e-05,2.93209]
[1780113455614,26.11,73445.12,4.7,-0.96864,7e-05,2.93285]
[1780113458138,26.11,73445.14,4.7,-0.96863,7e-05,2.93349]
[1780113458195,26.11,73445.14,4.7,-0.96863,7e-05,2.93349]
[1780113458219,26.11,73445.14,4.7,-0.96863,7e-05,2.93349]
[1780113458226,26.11,73445.1,4.7,-0.96863,7e-05,2.9334]
[1780113466283,26.11,73444.93,4.7,-0.96863,7e-05,2.9334]
[1780113472325,26.11,73444.8,4.7,-0.96863,7e-05,2.93339]
[1780113477360,26.11,73444.5,4.7,-0.96864,7e-05,2.9324]
[1780113478367,26.11,73441.9,4.7,-0.96881,6e-05,2.91935]
[1780113480381,26.11,73436.99,4.7,-0.96912,6e-05,2.89488]
[1780113482024,26.11,73436.42,4.7,-0.96916,6e-05,2.89218]
[1780113482099,26.11,73436.42,4.7,-0.96916,6e-05,2.89218]
[1780113482219,26.11,73436.42,4.7,-0.96916,6e-05,2.89218]
[1780113482395,26.11,73435.64,4.7,-0.96921,6e-05,2.88844]
[1780113489444,26.12,73435.75,4.7,-0.96918,6e-05,2.89025]
[1780113492083,26.12,73435.84,4.7,-0.96917,6e-05,2.89105]
[1780113492194,26.12,73435.84,4.7,-0.96917,6e-05,2.89105]
[1780113492219,26.12,73435.84,4.7,-0.96917,6e-05,2.89105]
[1780113492243,26.12,73435.84,4.7,-0.96917,6e-05,2.89123]
[1780113497500,26.12,73435.51,4.7,-0.96918,6e-05,2.89044]
[1780113503542,26.12,73435.28,4.7,-0.96918,6e-05,2.8903]
[1780113508294,26.12,73435.37,4.7,-0.96917,6e-05,2.89126]
[1780113508409,26.12,73435.37,4.7,-0.96917,6e-05,2.89126]
[1780113508470,26.12,73435.37,4.7,-0.96917,6e-05,2.89126]
[1780113508550,26.13,73435.37,4.7,-0.96917,6e-05,2.89158]
[1780113513613,26.13,73434.08,4.7,-0.96928,6e-05,2.88207]
[1780113514962,26.13,73434.08,4.7,-0.96928,6e-05,2.88207]
[1780113514968,26.13,73434.08,4.7,-0.96928,6e-05,2.88207]
[1780113515071,26.13,73433.64,4.7,-0.9693,6e-05,2.88005]
[1780113515220,26.13,73433.64,4.7,-0.9693,6e-05,2.88005]
[1780113515627,26.13,73432.72,4.7,-0.96936,6e-05,2.8758]
[1780113520662,26.13,73431.84,4.7,-0.9694,6e-05,2.87238]
[1780113522676,26.13,73429.49,4.7,-0.96954,6e-05,2.86106]
[1780113524689,26.13,73427.09,4.7,-0.96969,6e-05,2.84956]
[1780113525676,26.13,73427.09,4.7,-0.96969,6e-05,2.84956]
[1780113525718,26.13,73427.09,4.7,-0.96969,6e-05,2.84956]
[1780113525787,26.13,73427.09,4.7,-0.96969,6e-05,2.84956]
[1780113525977,26.13,73427.09,4.7,-0.96969,6e-05,2.84956]
[1780113525992,26.13,73427.06,4.7,-0.96969,6e-05,2.84964]
[1780113532746,26.14,73427.37,4.7,-0.96965,6e-05,2.85275]
[1780113537671,26.14,73428.12,4.7,-0.96959,6e-05,2.85711]
[1780113537721,26.14,73428.12,4.7,-0.96959,6e-05,2.85711]
[1780113537976,26.14,73428.12,4.7,-0.96959,6e-05,2.85711]
[1780113538010,26.14,73428.12,4.7,-0.96959,6e-05,2.85753]
[1780113541810,26.14,73432.28,4.7,-0.96931,6e-05,2.8791]
[1780113542740,26.14,73432.28,4.7,-0.96931,6e-05,2.8791]
[1780113542798,26.14,73432.28,4.7,-0.96931,6e-05,2.8791]
[1780113542968,26.14,73432.28,4.7,-0.96931,6e-05,2.8791]
[1780113543002,26.14,73433.91,4.7,-0.96921,6e-05,2.88742]
[1780113550873,26.15,73435.18,4.7,-0.96911,6e-05,2.89492]
[1780113552724,26.15,73435.19,4.7,-0.96911,6e-05,2.8951]
[1780113552824,26.15,73435.19,4.7,-0.96911,6e-05,2.8951]
[1780113552970,26.15,73435.19,4.7,-0.96911,6e-05,2.8951]
[1780113553019,26.15,73435.19,4.7,-0.96911,6e-05,2.89524]
[1780113558929,26.15,73434.62,4.7,-0.96913,6e-05,2.89317]
[1780113566985,26.15,73434.84,4.7,-0.96911,6e-05,2.89533]
[1780113569450,26.15,73435.14,4.7,-0.96908,6e-05,2.89709]
[1780113569469,26.15,73435.14,4.7,-0.96908,6e-05,2.89709]
[1780113569552,26.15,73435.14,4.7,-0.96908,6e-05,2.89709]
[1780113569721,26.15,73435.14,4.7,-0.96908,6e-05,2.89709]
[1780113570006,26.15,73434.99,4.7,-0.96909,6e-05,2.89646]
[1780113575041,26.15,73434.56,4.7,-0.96915,6e-05,2.89106]
[1780113580076,26.16,73433.9,4.7,-0.96918,6e-05,2.88844]
[1780113583680,26.16,73433.79,4.7,-0.96919,6e-05,2.88803]
[1780113583719,26.16,73433.79,4.7,-0.96919,6e-05,2.88803]
[1780113583791,26.16,73433.79,4.7,-0.96919,6e-05,2.88803]
[1780113583976,26.16,73433.79,4.7,-0.96919,6e-05,2.88803]
[1780113583820,26.16,73433.79,4.7,-0.96918,6e-05,2.88846]
[1780113592160,26.16,73433.62,4.7,-0.96918,6e-05,2.88884]
[1780113599209,26.16,73434.38,4.7,-0.96912,6e-05,2.89375]
[1780113604008,26.17,73434.72,4.7,-0.96909,6e-05,2.8959]
[1780113604086,26.17,73436.7,4.7,-0.96896,6e-05,2.90599]
[1780113604219,26.17,73436.7,4.7,-0.96896,6e-05,2.90599]
[1780113604244,26.17,73439.66,4.7,-0.96877,6e-05,2.92103]
[1780113609279,26.17,73440.67,4.7,-0.96869,6e-05,2.92663]
[1780113615321,26.17,73442.14,4.7,-0.96859,7e-05,2.93457]
[1780113619065,26.17,73442.18,4.7,-0.96859,7e-05,2.93486]
[1780113619082,26.17,73442.18,4.7,-0.96859,7e-05,2.93486]
[1780113619190,26.17,73442.65,4.7,-0.96856,7e-05,2.93741]
[1780113619220,26.17,73442.65,4.7,-0.96856,7e-05,2.93741]
[1780113619321,26.17,73442.65,4.7,-0.96856,7e-05,2.93741]
[1780113619403,26.17,73442.65,4.7,-0.96855,7e-05,2.93749]
[1780113621976,26.17,73442.62,4.7,-0.96856,7e-05,2.93741]
[1780113622021,26.17,73442.62,4.7,-0.96856,7e-05,2.93741]
[1780113622075,26.17,73442.75,4.7,-0.96854,7e-05,2.93823]
[1780113623972,26.17,73442.75,4.7,-0.96854,7e-05,2.93823]
[1780113624091,26.17,73442.75,4.7,-0.96854,7e-05,2.93823]
[1780113624030,26.17,73443.05,4.7,-0.96852,7e-05,2.93991]
[1780113627977,26.17,73442.8,4.7,-0.96854,7e-05,2.9388]
[1780113628097,26.17,73442.8,4.7,-0.96854,7e-05,2.9388]
[1780113628075,26.17,73443.05,4.7,-0.96852,7e-05,2.94022]
[1780113628413,26.17,73447.26,4.7,-0.96824,7e-05,2.96163]
[1780113630427,26.17,73450.11,4.7,-0.96806,7e-05,2.97625]
[1780113631974,26.17,73450.11,4.7,-0.96806,7e-05,2.97625]
[1780113632093,26.17,73450.11,4.7,-0.96806,7e-05,2.97625]
[1780113632069,26.17,73450.3,4.7,-0.96808,7e-05,2.97331]
[1780113633977,26.17,73451.97,4.7,-0.96797,7e-05,2.98185]
[1780113634088,26.17,73451.97,4.7,-0.96797,7e-05,2.98185]
[1780113634073,26.17,73453.36,4.7,-0.96788,7e-05,2.98899]
[1780113635978,26.17,73454.71,4.7,-0.96779,7e-05,2.99592]
[1780113636098,26.17,73454.71,4.7,-0.96779,7e-05,2.99592]
[1780113636035,26.17,73453.89,4.7,-0.96785,7e-05,2.99168]
[1780113639975,26.17,73454.23,4.7,-0.96782,7e-05,2.9934]
[1780113640099,26.17,73454.23,4.7,-0.96782,7e-05,2.9934]
[1780113640059,26.17,73454.23,4.7,-0.96782,7e-05,2.99337]
[1780113641979,26.17,73454.27,4.7,-0.96782,7e-05,2.99357]
[1780113642102,26.17,73454.27,4.7,-0.96782,7e-05,2.99357]
[1780113642027,26.17,73454.27,4.7,-0.96782,7e-05,2.99355]
[1780113642714,26.17,73454.27,4.7,-0.96782,7e-05,2.99355]
[1780113645575,26.17,73455.46,4.7,-0.96774,7e-05,2.99961]
[1780113645677,26.17,73455.46,4.7,-0.96774,7e-05,2.99961]
[1780113645725,26.17,73455.46,4.7,-0.96774,7e-05,2.99961]
[1780113645837,26.17,73455.46,4.7,-0.96774,7e-05,2.99961]
[1780113645896,26.17,73456.02,4.7,-0.96771,7e-05,3.00247]
[1780113646539,26.17,73459.37,4.7,-0.96748,7e-05,3.01975]
[1780113647546,26.17,73462.44,4.7,-0.96728,7e-05,3.03558]
[1780113648553,26.17,73464.18,4.7,-0.96716,7e-05,3.04453]
[1780113651380,26.17,73465.31,4.7,-0.96709,7e-05,3.0502]
[1780113651488,26.17,73465.31,4.7,-0.96709,7e-05,3.0502]
[1780113651977,26.17,73465.31,4.7,-0.96709,7e-05,3.0502]
[1780113652041,26.17,73465.33,4.7,-0.96709,7e-05,3.05007]
[1780113654595,26.17,73468.93,4.7,-0.96685,7e-05,3.06862]
[1780113660637,26.16,73469.98,4.7,-0.96681,7e-05,3.07191]
[1780113661644,26.16,73472.94,4.7,-0.96661,7e-05,3.08728]
[1780113663016,26.16,73472.94,4.7,-0.96661,7e-05,3.08728]
[1780113664666,26.16,73475.75,4.7,-0.96642,7e-05,3.10153]
[1780113669701,26.16,73476.65,4.7,-0.96637,7e-05,3.10529]
[1780113674736,26.14,73476.1,4.7,-0.96651,7e-05,3.09451]
[1780113680778,26.11,73476.06,4.7,-0.96665,7e-05,3.08423]
[1780113685814,26.1,73476.36,4.7,-0.96672,7e-05,3.07842]
[1780113688835,26.08,73478.18,4.7,-0.96667,7e-05,3.08251]
[1780113693870,26.08,73478.79,4.7,-0.96668,7e-05,3.08099]
[1780113698905,26.09,73479.27,4.7,-0.9666,7e-05,3.08684]
[1780113703940,26.1,73478.73,4.7,-0.96656,7e-05,3.09036]
[1780113708975,26.12,73478.61,4.7,-0.96648,7e-05,3.09606]
[1780113714011,26.14,73478.95,4.7,-0.96637,7e-05,3.10412]
[1780113721060,26.16,73479.77,4.7,-0.9662,7e-05,3.11707]
[1780113725088,26.17,73481.33,4.7,-0.96603,7e-05,3.13022]
[1780113727102,26.18,73483.08,4.7,-0.96588,7e-05,3.14191]
[1780113732137,26.19,73484.74,4.7,-0.96569,7e-05,3.15659]
[1780113735158,26.2,73479.69,4.7,-0.96599,7e-05,3.13318]
[1780113740193,26.21,73478.52,4.7,-0.966,7e-05,3.13235]
[1780113742207,26.22,73476.84,4.7,-0.96609,7e-05,3.12583]
[1780113747242,26.23,73476.05,4.7,-0.96609,7e-05,3.12589]
[1780113749256,26.23,73477.84,4.7,-0.96595,7e-05,3.13657]
[1780113757312,26.25,73478.77,4.7,-0.96585,7e-05,3.14328]
[1780113761340,26.25,73480.88,4.7,-0.96567,7e-05,3.15676]
[1780113766377,26.26,73477.58,4.7,-0.96586,7e-05,3.14194]
[1780113767384,26.26,73474.39,4.7,-0.96608,7e-05,3.12563]
[1780113770405,26.26,73470.71,4.7,-0.96631,7e-05,3.10801]
[1780113774436,26.27,73473.14,4.7,-0.96611,7e-05,3.12325]
[1780113775443,26.27,73464.51,4.7,-0.9667,7e-05,3.07772]
[1780113776450,26.27,73456.03,4.7,-0.9673,7e-05,3.03194]
[1780113777457,26.27,73456.16,4.7,-0.96729,7e-05,3.03251]
[1780113780483,26.26,73453.72,4.7,-0.96746,7e-05,3.01962]
[1780113782496,26.26,73445.05,4.7,-0.96803,7e-05,2.97502]
[1780113783503,26.26,73444.79,4.7,-0.96805,7e-05,2.97369]
[1780113788538,26.26,73445.5,4.7,-0.968,7e-05,2.97732]
[1780113793909,26.26,73446.46,4.7,-0.96794,7e-05,2.98221]
[1780113794141,26.26,73446.46,4.7,-0.96794,7e-05,2.98221]
[1780113794242,26.26,73449.21,4.7,-0.96776,7e-05,2.99623]
[1780113796594,26.26,73451.11,4.7,-0.96764,7e-05,3.00588]
[1780113798608,26.26,73446.21,4.7,-0.96796,7e-05,2.98069]
[1780113799615,26.26,73444.2,4.7,-0.96809,7e-05,2.97044]
[1780113804653,26.26,73444.4,4.7,-0.96808,7e-05,2.97152]
[1780113808681,26.26,73441.34,4.7,-0.96828,7e-05,2.95601]
[1780113809688,26.26,73439.81,4.7,-0.96838,7e-05,2.94829]
[1780113817744,26.27,73439.53,4.7,-0.96843,7e-05,2.94343]
[1780113822778,26.27,73437.03,4.7,-0.96859,6e-05,2.93113]
[1780113824792,26.27,73435.45,4.7,-0.96869,6e-05,2.92334]
[1780113829828,26.27,73434.66,4.7,-0.96873,6e-05,2.91986]
[1780113841912,26.27,73435.04,4.7,-0.96869,6e-05,2.92309]
[1780113846946,26.27,73434.74,4.7,-0.9687,6e-05,2.92205]
[1780113851983,26.27,73434.24,4.7,-0.96873,6e-05,2.91998]
[1780113855009,26.27,73431.05,4.7,-0.96893,6e-05,2.90432]
[1780113860044,26.28,73429.99,4.7,-0.96899,6e-05,2.89962]
[1780113861051,26.28,73423.69,4.7,-0.96939,6e-05,2.8682]
[1780113862058,26.28,73420.49,4.7,-0.96959,6e-05,2.85265]
[1780113867094,26.28,73419.16,4.7,-0.96966,6e-05,2.84712]
[1780113872128,26.28,73419.78,4.7,-0.96965,6e-05,2.8474]
[1780113877163,26.29,73420.74,4.7,-0.96958,6e-05,2.85319]
[1780113882198,26.29,73420.4,4.7,-0.96958,6e-05,2.85252]
[1780113885219,26.29,73418.96,4.7,-0.96967,6e-05,2.846]
[1780113890254,26.29,73418.12,4.7,-0.96971,6e-05,2.84291]
[1780113893275,26.29,73416.22,4.7,-0.96982,6e-05,2.83419]
[1780113894282,26.29,73414.71,4.7,-0.96991,6e-05,2.82699]
[1780113899317,26.3,73412.71,4.7,-0.97002,6e-05,2.81837]
[1780113904352,26.3,73412.81,4.7,-0.97,6e-05,2.8201]
[1780113909387,26.3,73412.57,4.7,-0.97,6e-05,2.82014]
[1780113914422,26.31,73412.28,4.7,-0.97,6e-05,2.81993]
[1780113921971,26.31,73412.44,4.7,-0.96998,6e-05,2.82168]
[1780113922106,26.31,73412.44,4.7,-0.96998,6e-05,2.82168]
[1780113925358,26.31,73412.88,4.7,-0.96993,6e-05,2.82501]
[1780113925499,26.31,73408.63,4.7,-0.97019,6e-05,2.80467]
[1780113926506,26.31,73404.86,4.7,-0.97042,6e-05,2.78656]
[1780113927514,26.32,73403.46,4.7,-0.97051,6e-05,2.78006]
[1780113932548,26.32,73403.12,4.7,-0.97054,6e-05,2.77611]
[1780113934562,26.32,73400.24,4.7,-0.97071,6e-05,2.76279]
[1780113935569,26.32,73398.66,4.7,-0.97081,6e-05,2.7555]
[1780113936576,26.32,73393.77,4.7,-0.9711,6e-05,2.73233]
[1780113941611,26.33,73393.68,4.7,-0.97108,6e-05,2.7338]
[1780113945639,26.33,73391.82,4.7,-0.97117,6e-05,2.72641]
[1780113950673,26.34,73392.02,4.7,-0.97114,6e-05,2.72932]
[1780113952139,26.34,73395.08,4.7,-0.97094,6e-05,2.74474]
[1780113952688,26.34,73396.6,4.7,-0.97085,6e-05,2.75205]
[1780113957728,26.34,73395.73,4.7,-0.97088,6e-05,2.74963]
[1780113960749,26.35,73393.86,4.7,-0.97098,6e-05,2.74172]
[1780113962763,26.35,73390.75,4.7,-0.97116,6e-05,2.72757]
[1780113967798,26.35,73389.06,4.7,-0.97123,6e-05,2.72151]
[1780113973840,26.36,73389.3,4.7,-0.97119,6e-05,2.72509]
[1780113978875,26.37,73388.7,4.7,-0.9712,6e-05,2.72426]
[1780113983909,26.37,73388.6,4.7,-0.97118,6e-05,2.72582]
[1780113985931,26.37,73376.1,4.7,-0.97191,6e-05,2.66741]
[1780113986935,26.37,73363.95,4.7,-0.97262,6e-05,2.61123]
[1780113988359,26.37,73363.95,4.7,-0.97262,6e-05,2.61123]
[1780113988400,26.38,73365.72,4.7,-0.9725,6e-05,2.6206]
[1780113988477,26.38,73365.72,4.7,-0.9725,6e-05,2.6206]
[1780113989837,26.38,73364.8,4.7,-0.97255,6e-05,2.61633]
[1780113991970,26.4,73367.82,4.7,-0.97233,6e-05,2.63346]
[1780113993985,26.43,73370.52,4.7,-0.97204,6e-05,2.65671]
[1780113995998,26.43,73371.86,4.7,-0.97195,6e-05,2.66399]
[1780114001033,26.43,73373.08,4.7,-0.97184,6e-05,2.67209]
[1780114005061,26.44,73377.44,4.7,-0.97156,6e-05,2.69444]
[1780114008082,26.44,73379.63,4.7,-0.97142,6e-05,2.70608]
[1780114009089,26.44,73377.2,4.7,-0.97156,6e-05,2.69499]
[1780114010096,26.44,73374.04,4.7,-0.97174,6e-05,2.68048]
[1780114011103,26.45,73375.7,4.7,-0.97163,6e-05,2.68871]
[1780114016138,26.45,73375.52,4.7,-0.97162,6e-05,2.68996]
[1780114021174,26.46,73373.19,4.7,-0.97173,6e-05,2.68104]
[1780114022180,26.46,73370.43,4.7,-0.97189,6e-05,2.66848]
[1780114023187,26.46,73368.9,4.7,-0.97197,6e-05,2.66219]
[1780114024194,26.46,73365.58,4.7,-0.97216,6e-05,2.64668]
[1780114029229,26.47,73363.0,4.7,-0.97227,6e-05,2.63756]
[1780114032250,26.47,73361.1,4.7,-0.97237,6e-05,2.63025]
[1780114035271,26.48,73357.26,4.7,-0.97257,6e-05,2.61401]
[1780114037285,26.48,73355.44,4.7,-0.97266,6e-05,2.6067]
[1780114042321,26.49,73355.12,4.7,-0.97264,6e-05,2.60795]
[1780114047356,26.49,73354.91,4.7,-0.97262,6e-05,2.60968]
[1780114048363,26.5,73352.93,4.7,-0.97273,6e-05,2.6011]
[1780114051383,26.5,73350.96,4.7,-0.97286,6e-05,2.59006]
[1780114056418,26.51,73351.32,4.7,-0.9728,6e-05,2.59454]
[1780114061454,26.52,73350.03,4.7,-0.97284,6e-05,2.59139]
[1780114066489,26.52,73351.51,4.7,-0.97272,6e-05,2.60095]
[1780114068503,26.53,73353.45,4.7,-0.9726,6e-05,2.61094]
[1780114071524,26.53,73355.05,4.7,-0.97248,6e-05,2.61986]
[1780114075552,26.54,73357.03,4.7,-0.97235,6e-05,2.63098]
[1780114080587,26.54,73356.96,4.7,-0.97232,6e-05,2.63302]
[1780114084615,26.55,73355.66,4.7,-0.97237,6e-05,2.62887]
[1780114089650,26.55,73355.54,4.7,-0.97235,6e-05,2.63067]
[1780114092672,26.56,73352.59,4.7,-0.9725,6e-05,2.61843]
[1780114094685,26.56,73351.16,4.7,-0.97257,6e-05,2.61282]
[1780114096511,26.56,73351.16,4.7,-0.97257,6e-05,2.61282]
[1780114095709,26.56,73344.89,4.7,-0.97292,6e-05,2.58457]
[1780114097714,26.56,73347.04,4.7,-0.97279,6e-05,2.59548]
[1780114099385,26.56,73347.04,4.7,-0.97279,6e-05,2.59548]
[1780114099482,26.57,73349.12,4.7,-0.97266,6e-05,2.60604]
[1780114099728,26.57,73351.03,4.7,-0.97255,6e-05,2.61482]
[1780114100735,26.57,73349.72,4.7,-0.97262,6e-05,2.60928]
[1780114104763,26.57,73347.02,4.7,-0.97275,6e-05,2.59886]
[1780114105770,26.58,73345.28,4.7,-0.97284,6e-05,2.5914]
[1780114106777,26.58,73343.42,4.7,-0.97294,6e-05,2.58343]
[1780114111812,26.58,73336.07,4.7,-0.97336,6e-05,2.54906]
[1780114112819,26.59,73331.75,4.7,-0.97359,6e-05,2.53019]
[1780114115840,26.59,73330.36,4.7,-0.97364,6e-05,2.52582]
[1780114119452,26.59,73330.4,4.7,-0.97363,6e-05,2.52724]
[1780114120594,26.6,73328.07,4.7,-0.97373,6e-05,2.5187]
[1780114120875,26.6,73326.43,4.7,-0.97382,6e-05,2.51137]
[1780114121882,26.6,73328.05,4.7,-0.97372,6e-05,2.51927]
[1780114124903,26.61,73326.51,4.7,-0.97379,6e-05,2.51432]
[1780114127434,26.61,73325.13,4.7,-0.97384,6e-05,2.51012]
[1780114127924,26.61,73323.85,4.7,-0.97391,6e-05,2.50442]
[1780114131952,26.62,73320.25,4.7,-0.97407,5e-05,2.4911]
[1780114132959,26.62,73318.02,4.7,-0.97419,5e-05,2.48192]
[1780114137994,26.63,73318.26,4.7,-0.97413,5e-05,2.48655]
[1780114138969,26.63,73318.26,4.7,-0.97413,5e-05,2.48655]
[1780114139373,26.63,73318.26,4.7,-0.97413,5e-05,2.48655]
[1780114139474,26.64,73314.05,4.7,-0.97434,5e-05,2.46942]
[1780114140017,26.64,73310.35,4.7,-0.97454,5e-05,2.45316]
[1780114141977,26.64,73310.34,4.7,-0.97453,5e-05,2.45388]
[1780114143034,26.64,73313.02,4.7,-0.97437,5e-05,2.46718]
[1780114144042,26.64,73310.86,4.7,-0.97447,5e-05,2.45844]
[1780114146056,26.65,73309.07,4.7,-0.97455,5e-05,2.45212]
[1780114151091,26.66,73309.57,4.7,-0.97448,5e-05,2.45817]
[1780114153105,26.66,73310.73,4.7,-0.97439,5e-05,2.4648]
[1780114155133,26.67,73308.62,4.7,-0.97449,5e-05,2.45706]
[1780114156442,26.67,73308.62,4.7,-0.97449,5e-05,2.45706]
[1780114156501,26.67,73298.2,4.7,-0.97503,5e-05,2.41332]
[1780114157134,26.67,73294.0,4.7,-0.97525,5e-05,2.39521]
[1780114157962,26.67,73294.0,4.7,-0.97525,5e-05,2.39521]
[1780114158141,26.68,73292.73,4.7,-0.9753,5e-05,2.39062]
[1780114159063,26.68,73292.73,4.7,-0.9753,5e-05,2.39062]
[1780114159386,26.68,73292.73,4.7,-0.9753,5e-05,2.39062]
[1780114159417,26.68,73292.36,4.7,-0.9753,5e-05,2.39079]
[1780114160155,26.68,73293.74,4.7,-0.97523,5e-05,2.39672]
[1780114164183,26.69,73295.49,4.7,-0.97509,5e-05,2.40773]
[1780114165189,26.69,73300.03,4.7,-0.97484,5e-05,2.42823]
[1780114167204,26.7,73298.8,4.7,-0.97489,5e-05,2.42455]
[1780114168211,26.7,73296.32,4.7,-0.97501,5e-05,2.41463]
[1780114169218,26.7,73294.93,4.7,-0.97507,5e-05,2.40944]
[1780114172239,26.71,73297.97,4.7,-0.97492,5e-05,2.42156]
[1780114174260,26.71,73299.29,4.7,-0.97483,5e-05,2.42894]
[1780114175267,26.72,73295.35,4.7,-0.97502,5e-05,2.41269]
[1780114176273,26.72,73293.04,4.7,-0.97514,5e-05,2.40354]
[1780114177294,26.72,73289.19,4.7,-0.97533,5e-05,2.38783]
[1780114178288,26.72,73287.31,4.7,-0.97542,5e-05,2.38063]
[1780114183324,26.74,73283.56,4.7,-0.97556,5e-05,2.36901]
[1780114188360,26.75,73281.91,4.7,-0.97559,5e-05,2.36645]
[1780114190375,26.75,73271.53,4.7,-0.9761,5e-05,2.3244]
[1780114191382,26.76,73271.75,4.7,-0.97607,5e-05,2.32718]
[1780114192641,26.76,73271.75,4.7,-0.97607,5e-05,2.32718]
[1780114192389,26.76,73275.01,4.7,-0.97589,5e-05,2.34186]
[1780114194403,26.82,73269.27,4.7,-0.97595,5e-05,2.33639]
[1780114197424,26.83,73270.45,4.7,-0.97586,5e-05,2.34419]
[1780114198431,26.83,73266.86,4.7,-0.97603,5e-05,2.33004]
[1780114199438,26.86,73265.48,4.7,-0.97598,5e-05,2.33371]
[1780114203466,26.92,73266.78,4.7,-0.97566,5e-05,2.36037]
[1780114204475,26.92,73269.01,4.7,-0.97553,5e-05,2.37109]
[1780114205483,26.92,73275.26,4.7,-0.97519,5e-05,2.39894]
[1780114206489,26.93,73281.17,4.7,-0.97487,5e-05,2.42509]
[1780114209511,26.93,73285.23,4.7,-0.97462,5e-05,2.44493]
[1780114212534,26.94,73288.53,4.7,-0.97442,5e-05,2.46146]
[1780114213541,26.94,73291.59,4.7,-0.97424,5e-05,2.4755]
[1780114214548,26.94,73289.99,4.7,-0.97432,5e-05,2.46922]
[1780114219583,26.95,73291.57,4.7,-0.97419,5e-05,2.47959]
[1780114224618,26.96,73292.02,4.7,-0.97413,5e-05,2.48491]
[1780114226632,26.97,73304.66,4.7,-0.97342,6e-05,2.54197]
[1780114227639,26.97,73306.72,4.7,-0.9733,6e-05,2.55171]
[1780114229653,26.97,73308.35,4.7,-0.9732,6e-05,2.56009]
[1780114233681,26.98,73310.95,4.7,-0.97306,6e-05,2.57024]
[1780114235695,26.98,73312.59,4.7,-0.97295,6e-05,2.57865]
[1780114237129,26.98,73313.43,4.7,-0.9729,6e-05,2.58294]
[1780114240220,26.99,73313.51,4.7,-0.97288,6e-05,2.58432]
[1780114246772,27.0,73313.37,4.7,-0.97284,6e-05,2.58776]
[1780114247779,27.0,73315.65,4.7,-0.97271,6e-05,2.59854]
[1780114248786,27.0,73317.29,4.7,-0.97261,6e-05,2.60645]
[1780114252816,27.0,73318.9,4.7,-0.97249,6e-05,2.61564]
[1780114253823,27.01,73320.45,4.7,-0.9724,6e-05,2.62313]
[1780114256844,27.01,73325.47,4.7,-0.97209,6e-05,2.64736]
[1780114258857,27.01,73327.24,4.7,-0.97198,6e-05,2.65626]
[1780114263894,27.02,73328.57,4.7,-0.97188,6e-05,2.66425]
[1780114268929,27.02,73332.35,4.7,-0.97164,6e-05,2.6835]
[1780114269936,27.02,73336.97,4.7,-0.97137,6e-05,2.70522]
[1780114270943,27.02,73340.87,4.7,-0.97113,6e-05,2.72367]
[1780114271950,27.02,73342.43,4.7,-0.97104,6e-05,2.73122]
[1780114273964,27.03,73345.77,4.7,-0.97083,6e-05,2.74739]
[1780114274970,27.03,73349.37,4.7,-0.97061,6e-05,2.76456]
[1780114280023,27.03,73347.88,4.7,-0.97069,6e-05,2.75859]
[1780114281016,27.03,73344.31,4.7,-0.9709,6e-05,2.74204]
[1780114285044,27.03,73341.14,4.7,-0.97107,6e-05,2.72822]
[1780114286051,27.03,73339.68,4.7,-0.97116,6e-05,2.72168]
[1780114291086,27.04,73339.72,4.7,-0.97117,6e-05,2.71954]
[1780114298135,27.04,73339.43,4.7,-0.97116,6e-05,2.72022]
[1780114303170,27.05,73340.9,4.7,-0.97106,6e-05,2.72851]
[1780114309212,27.05,73340.83,4.7,-0.97104,6e-05,2.72985]
[1780114315255,27.06,73340.3,4.7,-0.97105,6e-05,2.72904]
[1780114320289,27.06,73340.46,4.7,-0.97103,6e-05,2.73116]
[1780114325324,27.06,73340.31,4.7,-0.97102,6e-05,2.73183]
[1780114331366,27.07,73340.28,4.7,-0.971,6e-05,2.73331]
[1780114336401,27.07,73340.39,4.7,-0.97097,6e-05,2.73516]
[1780114341436,27.08,73338.85,4.7,-0.97105,6e-05,2.72929]
[1780114346471,27.08,73340.14,4.7,-0.97096,6e-05,2.73667]
[1780114349492,27.08,73341.56,4.7,-0.97086,6e-05,2.7441]
[1780114354527,27.09,73341.54,4.7,-0.97088,6e-05,2.74172]
[1780114359562,27.09,73341.91,4.7,-0.97084,6e-05,2.74471]
[1780114362583,27.09,73339.75,4.7,-0.97096,6e-05,2.73537]
[1780114365604,27.09,73341.8,4.7,-0.97083,6e-05,2.74574]
[1780114367618,27.09,73339.92,4.7,-0.97093,6e-05,2.73744]
[1780114373672,27.1,73340.75,4.7,-0.97087,6e-05,2.74286]
[1780114378707,27.1,73340.69,4.7,-0.97085,6e-05,2.74382]
[1780114380720,27.1,73337.49,4.7,-0.97104,6e-05,2.72937]
[1780114382735,27.1,73339.48,4.7,-0.97091,6e-05,2.73921]
[1780114383745,27.11,73343.11,4.7,-0.97069,6e-05,2.75646]
[1780114384752,27.11,73357.66,4.7,-0.96981,6e-05,2.82559]
[1780114385759,27.11,73365.12,4.7,-0.96935,6e-05,2.8615]
[1780114386766,27.11,73366.67,4.7,-0.96926,6e-05,2.86902]
[1780114390794,27.11,73369.47,4.7,-0.96908,6e-05,2.8827]
[1780114391801,27.11,73372.44,4.7,-0.96889,6e-05,2.89713]
[1780114392808,27.11,73375.89,4.7,-0.96868,6e-05,2.91393]
[1780114393815,27.11,73377.81,4.7,-0.96856,6e-05,2.92328]
[1780114394822,27.11,73373.4,4.7,-0.96884,6e-05,2.9017]
[1780114398850,27.11,73375.95,4.7,-0.96868,6e-05,2.91405]
[1780114402601,27.11,73377.37,4.7,-0.96859,6e-05,2.92083]
[1780114402895,27.11,73381.61,4.7,-0.96832,6e-05,2.94156]
[1780114405783,27.11,73382.19,4.7,-0.96829,6e-05,2.94432]
[1780114405844,27.11,73385.87,4.7,-0.96805,6e-05,2.96223]
[1780114405913,27.11,73387.8,4.7,-0.96793,6e-05,2.97177]
[1780114409940,27.1,73391.09,4.7,-0.96773,6e-05,2.98747]
[1780114411955,27.1,73392.46,4.7,-0.96768,6e-05,2.98994]
[1780114413969,27.1,73394.47,4.7,-0.96756,6e-05,2.99959]
[1780114415983,27.1,73396.04,4.7,-0.96746,6e-05,3.00703]
[1780114420015,27.1,73397.81,4.7,-0.96736,7e-05,3.01507]
[1780114421021,27.1,73399.73,4.7,-0.96723,7e-05,3.02448]
[1780114426056,27.09,73400.66,4.7,-0.96719,7e-05,3.02801]
[1780114428821,27.09,73399.97,4.7,-0.96724,7e-05,3.02432]
[1780114433105,27.09,73396.54,4.7,-0.96748,6e-05,3.00585]
[1780114434112,27.09,73394.1,4.7,-0.96764,6e-05,2.9935]
[1780114439147,27.09,73392.69,4.7,-0.96774,6e-05,2.98569]
[1780114442168,27.09,73390.3,4.7,-0.9679,6e-05,2.97338]
[1780114445189,27.09,73388.23,4.7,-0.96804,6e-05,2.96277]
[1780114450224,27.08,73389.34,4.7,-0.96797,6e-05,2.96773]
[1780114451066,27.08,73389.34,4.7,-0.96797,6e-05,2.96773]
[1780114453245,27.08,73391.6,4.7,-0.96783,6e-05,2.9786]
[1780114455259,27.08,73394.2,4.7,-0.96767,6e-05,2.99126]
[1780114457273,27.08,73395.92,4.7,-0.96756,6e-05,2.9995]
[1780114463315,27.08,73396.64,4.7,-0.96753,6e-05,3.00204]
[1780114468350,27.08,73397.93,4.7,-0.96746,7e-05,3.00758]
[1780114473385,27.07,73397.55,4.7,-0.96753,6e-05,3.00079]
[1780114478420,27.07,73398.33,4.7,-0.96749,7e-05,3.00382]
[1780114483208,27.07,73398.37,4.7,-0.9675,7e-05,3.00332]
[1780114489497,27.07,73400.95,4.7,-0.96735,7e-05,3.01502]
[1780114494532,27.07,73401.22,4.7,-0.96734,7e-05,3.01545]
[1780114501581,27.06,73399.07,4.7,-0.9675,7e-05,3.00342]
[1780114502588,27.06,73397.25,4.7,-0.96762,6e-05,2.99416]
[1780114503595,27.06,73395.22,4.7,-0.96775,6e-05,2.98388]
[1780114505609,27.06,73397.49,4.7,-0.96761,6e-05,2.99492]
[1780114511651,27.06,73395.1,4.7,-0.96778,6e-05,2.98211]
[1780114514672,27.06,73393.09,4.7,-0.96791,6e-05,2.97156]
[1780114519707,27.05,73394.06,4.7,-0.96786,6e-05,2.97575]
[1780114524744,27.05,73393.63,4.7,-0.96789,6e-05,2.97296]
[1780114528535,27.05,73393.64,4.7,-0.9679,6e-05,2.97275]
[1780114529779,27.05,73390.73,4.7,-0.96809,6e-05,2.95795]
[1780114531793,27.05,73388.53,4.7,-0.96827,6e-05,2.94293]
[1780114536828,27.05,73388.48,4.7,-0.96828,6e-05,2.9423]
[1780114540858,27.05,73380.32,4.7,-0.9688,6e-05,2.90198]
[1780114541864,27.05,73379.23,4.7,-0.96887,6e-05,2.89665]
[1780114550927,27.05,73379.71,4.7,-0.96884,6e-05,2.89904]
[1780114555962,27.05,73379.19,4.7,-0.96887,6e-05,2.89655]
[1780114561000,27.05,73379.05,4.7,-0.96888,6e-05,2.89592]
[1780114562007,27.05,73375.29,4.7,-0.96911,6e-05,2.87765]
[1780114563014,27.05,73373.58,4.7,-0.96922,6e-05,2.86941]
[1780114567042,27.05,73371.41,4.7,-0.96935,6e-05,2.85913]
[1780114569056,27.05,73373.55,4.7,-0.96922,6e-05,2.86961]
[1780114570063,27.05,73367.76,4.7,-0.96958,6e-05,2.84172]
[1780114571070,27.05,73359.49,4.7,-0.97008,6e-05,2.80225]
[1780114572077,27.05,73359.26,4.7,-0.97009,6e-05,2.80132]
[1780114576105,27.05,73357.44,4.7,-0.97019,6e-05,2.79337]
[1780114581140,27.06,73357.33,4.7,-0.97019,6e-05,2.79378]
[1780114586174,27.06,73356.35,4.7,-0.97024,6e-05,2.79008]
[1780114591210,27.06,73355.93,4.7,-0.97029,6e-05,2.78523]
[1780114592217,27.06,73351.89,4.7,-0.97053,6e-05,2.76632]
[1780114593224,27.06,73346.25,4.7,-0.97086,6e-05,2.74004]
[1780114594231,27.06,73344.85,4.7,-0.97094,6e-05,2.73376]
[1780114596245,27.06,73343.27,4.7,-0.97103,6e-05,2.72695]
[1780114601280,27.07,73344.0,4.7,-0.97097,6e-05,2.73182]
[1780114606316,27.07,73343.43,4.7,-0.97098,6e-05,2.73059]
[1780114611354,27.08,73342.88,4.7,-0.971,6e-05,2.72948]
[1780114612360,27.08,73338.12,4.7,-0.97127,6e-05,2.70761]
[1780114615382,27.08,73336.75,4.7,-0.97134,6e-05,2.70226]
[1780114619717,27.08,73334.95,4.7,-0.97143,6e-05,2.69526]
[1780114621424,27.09,73333.04,4.7,-0.97153,6e-05,2.68713]
[1780114622431,27.09,73330.69,4.7,-0.97166,6e-05,2.67665]
[1780114624445,27.09,73328.53,4.7,-0.97178,6e-05,2.66748]
[1780114629480,27.09,73328.08,4.7,-0.97178,6e-05,2.66737]
[1780114631786,27.1,73328.04,4.7,-0.97178,6e-05,2.66758]
[1780114632501,27.1,73331.06,4.7,-0.97159,6e-05,2.68225]
[1780114633508,27.1,73335.56,4.7,-0.97133,6e-05,2.7034]
[1780114635522,27.1,73337.38,4.7,-0.97121,6e-05,2.7125]
[1780114640559,27.1,73337.03,4.7,-0.97121,6e-05,2.71243]
[1780114645594,27.11,73337.55,4.7,-0.97116,6e-05,2.71634]
[1780114648615,27.11,73340.09,4.7,-0.971,6e-05,2.72904]
[1780114653650,27.11,73340.72,4.7,-0.97098,6e-05,2.72952]
[1780114659693,27.12,73341.35,4.7,-0.97093,6e-05,2.73403]
[1780114660701,27.12,73339.3,4.7,-0.97104,6e-05,2.72473]
[1780114661708,27.12,73336.61,4.7,-0.9712,6e-05,2.71248]
[1780114662715,27.12,73334.18,4.7,-0.97134,6e-05,2.70149]
[1780114667750,27.13,73326.43,4.7,-0.97177,6e-05,2.66733]
[1780114668757,27.13,73323.47,4.7,-0.97194,6e-05,2.65409]
[1780114669764,27.13,73323.25,4.7,-0.97195,6e-05,2.65345]
[1780114674799,27.13,73321.77,4.7,-0.97201,6e-05,2.64865]
[1780114675806,27.13,73320.09,4.7,-0.9721,6e-05,2.64138]
[1780114680841,27.14,73320.27,4.7,-0.97206,6e-05,2.64418]
[1780114685876,27.15,73320.76,4.7,-0.972,6e-05,2.64876]
[1780114686883,27.15,73323.53,4.7,-0.97184,6e-05,2.6618]
[1780114688897,27.15,73325.21,4.7,-0.97173,6e-05,2.67021]
[1780114689904,27.15,73327.27,4.7,-0.97161,6e-05,2.68001]
[1780114690911,27.15,73329.56,4.7,-0.97147,6e-05,2.69088]
[1780114692925,27.15,73331.53,4.7,-0.97135,6e-05,2.70058]
[1780114695946,27.15,73335.72,4.7,-0.97109,6e-05,2.72087]
[1780114696953,27.16,73338.13,4.7,-0.97095,6e-05,2.73233]
[1780114697960,27.16,73339.96,4.7,-0.97084,6e-05,2.7411]
[1780114702995,27.16,73340.36,4.7,-0.9708,6e-05,2.74402]
[1780114708030,27.16,73342.09,4.7,-0.97068,6e-05,2.75315]
[1780114709038,27.16,73344.18,4.7,-0.97055,6e-05,2.76315]
[1780114712062,27.16,73341.7,4.7,-0.97073,6e-05,2.74824]
[1780114715083,27.17,73339.12,4.7,-0.97088,6e-05,2.73681]
[1780114716090,27.17,73337.48,4.7,-0.97097,6e-05,2.7294]
[1780114717097,27.17,73336.02,4.7,-0.97106,6e-05,2.72284]
[1780114719214,27.17,73330.8,4.7,-0.97136,6e-05,2.69917]
[1780114720118,27.17,73329.13,4.7,-0.97145,6e-05,2.69175]
[1780114725153,27.17,73327.5,4.7,-0.97153,6e-05,2.68573]
[1780114727167,27.17,73331.71,4.7,-0.97127,6e-05,2.70577]
[1780114728174,27.18,73334.94,4.7,-0.97108,6e-05,2.72101]
[1780114730188,27.18,73333.39,4.7,-0.97116,6e-05,2.7143]
[1780114731195,27.18,73330.65,4.7,-0.97132,6e-05,2.70188]
[1780114736229,27.18,73329.83,4.7,-0.97135,6e-05,2.69946]
[1780114739251,27.18,73328.17,4.7,-0.97144,6e-05,2.69262]
[1780114744288,27.19,73327.73,4.7,-0.97145,6e-05,2.692]
[1780114745295,27.19,73326.18,4.7,-0.97153,6e-05,2.68515]
[1780114746302,27.19,73324.62,4.7,-0.97162,6e-05,2.67828]
[1780114751338,27.19,73325.36,4.7,-0.97156,6e-05,2.68317]
[1780114753352,27.19,73323.96,4.7,-0.97163,6e-05,2.67734]
[1780114755366,27.2,73318.4,4.7,-0.97194,6e-05,2.65253]
[1780114756373,27.2,73316.15,4.7,-0.97207,6e-05,2.64264]
[1780114757380,27.2,73312.26,4.7,-0.97229,6e-05,2.62536]
[1780114762415,27.2,73311.11,4.7,-0.97233,6e-05,2.62213]
[1780114766443,27.21,73312.85,4.7,-0.97221,6e-05,2.63155]
[1780114767450,27.21,73316.77,4.7,-0.97198,6e-05,2.64972]
[1780114770471,27.21,73318.09,4.7,-0.97189,6e-05,2.65674]
[1780114771478,27.21,73320.19,4.7,-0.9718,6e-05,2.66291]
[1780114772485,27.21,73321.55,4.7,-0.97172,6e-05,2.66944]
[1780114773492,27.21,73323.15,4.7,-0.97162,6e-05,2.67707]
[1780114775506,27.22,73325.11,4.7,-0.9715,6e-05,2.68664]
[1780114776513,27.22,73326.82,4.7,-0.9714,6e-05,2.69479]
[1780114782556,27.22,73326.33,4.7,-0.97141,6e-05,2.69407]
[1780114790612,27.23,73326.65,4.7,-0.97136,6e-05,2.69767]
[1780114795647,27.23,73326.85,4.7,-0.97134,6e-05,2.69984]
[1780114801689,27.24,73326.19,4.7,-0.97136,6e-05,2.69831]
[1780114806724,27.24,73326.26,4.7,-0.97134,6e-05,2.69986]
[1780114809745,27.24,73324.17,4.7,-0.97145,6e-05,2.69097]
[1780114814780,27.24,73324.43,4.7,-0.97142,6e-05,2.69345]
[1780114816794,27.25,73326.61,4.7,-0.97128,6e-05,2.70398]
[1780114821908,27.25,73326.65,4.7,-0.97127,6e-05,2.70509]
[1780114825857,27.25,73328.41,4.7,-0.97115,6e-05,2.71434]
[1780114830892,27.25,73327.83,4.7,-0.97117,6e-05,2.71272]
[1780114836934,27.26,73327.96,4.7,-0.97119,6e-05,2.71085]
[1780114841970,27.26,73327.98,4.7,-0.97117,6e-05,2.71202]
[1780114847005,27.26,73328.18,4.7,-0.97114,6e-05,2.71402]
[1780114853048,27.27,73329.95,4.7,-0.97102,6e-05,2.7237]
[1780114855062,27.27,73331.48,4.7,-0.97093,6e-05,2.731]
[1780114856069,27.27,73336.76,4.7,-0.97061,6e-05,2.75598]
[1780114859090,27.27,73338.3,4.7,-0.97051,6e-05,2.76361]
[1780114861104,27.27,73333.26,4.7,-0.97081,6e-05,2.74035]
[1780114862111,27.27,73328.9,4.7,-0.97106,6e-05,2.72029]
[1780114864125,27.27,73324.71,4.7,-0.9713,6e-05,2.70136]
[1780114866139,27.27,73322.73,4.7,-0.97141,6e-05,2.69275]
[1780114868153,27.28,73324.29,4.7,-0.97132,6e-05,2.70043]
[1780114873189,27.28,73323.62,4.7,-0.97134,6e-05,2.69857]
[1780114878224,27.28,73323.32,4.7,-0.97134,6e-05,2.69843]
[1780114879231,27.28,73324.68,4.7,-0.97126,6e-05,2.70494]
[1780114883259,27.29,73322.81,4.7,-0.97136,6e-05,2.69726]
[1780114885273,27.29,73321.18,4.7,-0.97145,6e-05,2.69026]
[1780114890308,27.29,73322.75,4.7,-0.97134,6e-05,2.69875]
[1780114893329,27.29,73318.9,4.7,-0.97159,6e-05,2.67805]
[1780114894337,27.29,73317.39,4.7,-0.97167,6e-05,2.67142]
[1780114895344,27.29,73315.55,4.7,-0.97178,6e-05,2.66331]
[1780114903400,27.3,73315.35,4.7,-0.97176,6e-05,2.66474]
[1780114909442,27.31,73314.24,4.7,-0.9718,6e-05,2.66147]
[1780114915484,27.31,73314.21,4.7,-0.97178,6e-05,2.66308]
[1780114916491,27.31,73317.37,4.7,-0.97159,6e-05,2.67779]
[1780114923540,27.32,73317.87,4.7,-0.97154,6e-05,2.68193]
[1780114928575,27.32,73316.81,4.7,-0.97158,6e-05,2.67843]
[1780114931596,27.32,73315.05,4.7,-0.97167,6e-05,2.67122]
[1780114932603,27.32,73313.35,4.7,-0.97177,6e-05,2.66376]
[1780114933610,27.32,73307.49,4.7,-0.9721,6e-05,2.63747]
[1780114935624,27.33,73306.21,4.7,-0.97216,6e-05,2.63237]
[1780114938645,27.33,73307.87,4.7,-0.97206,6e-05,2.6409]
[1780114939656,27.33,73306.23,4.7,-0.97215,6e-05,2.63382]
[1780114941669,27.33,73303.21,4.7,-0.97231,6e-05,2.62091]
[1780114944690,27.34,73306.11,4.7,-0.97213,6e-05,2.63509]
[1780114946704,27.34,73308.9,4.7,-0.97196,6e-05,2.6484]
[1780114951739,27.34,73309.38,4.7,-0.97195,6e-05,2.64846]
[1780114956774,27.35,73309.56,4.7,-0.97192,6e-05,2.6509]
[1780114961810,27.35,73310.99,4.7,-0.97182,6e-05,2.65902]
[1780114966845,27.36,73311.34,4.7,-0.97178,6e-05,2.66213]
[1780114971880,27.36,73311.84,4.7,-0.97173,6e-05,2.6659]
[1780114975908,27.36,73317.15,4.7,-0.97141,6e-05,2.6913]
[1780114977922,27.36,73318.71,4.7,-0.97131,6e-05,2.69894]
[1780114980943,27.37,73316.73,4.7,-0.97142,6e-05,2.69054]
[1780114984971,27.37,73313.44,4.7,-0.9716,6e-05,2.67647]
[1780114988999,27.37,73315.54,4.7,-0.97146,6e-05,2.6871]
[1780114994034,27.37,73315.15,4.7,-0.97147,6e-05,2.6865]
[1780114999069,27.38,73317.46,4.7,-0.97132,6e-05,2.69824]
[1780115003097,27.38,73319.48,4.7,-0.97119,6e-05,2.70838]
[1780115008132,27.38,73317.45,4.7,-0.9713,6e-05,2.70004]
[1780115010146,27.38,73318.82,4.7,-0.97121,6e-05,2.70673]
[1780115015181,27.39,73318.33,4.7,-0.97127,6e-05,2.70174]
[1780115020216,27.39,73317.49,4.7,-0.9713,6e-05,2.69892]
[1780115025252,27.39,73316.97,4.7,-0.97132,6e-05,2.69784]
[1780115030287,27.4,73316.19,4.7,-0.97135,6e-05,2.69535]
[1780115033307,27.4,73317.99,4.7,-0.97123,6e-05,2.70425]
[1780115035322,27.4,73320.27,4.7,-0.9711,6e-05,2.71514]
[1780115038343,27.4,73318.53,4.7,-0.97119,6e-05,2.70768]
[1780115043378,27.4,73319.44,4.7,-0.97112,6e-05,2.7128]
[1780115045392,27.4,73321.74,4.7,-0.97099,6e-05,2.72375]
[1780115047406,27.41,73329.4,4.7,-0.97053,6e-05,2.75958]
[1780115048413,27.41,73331.87,4.7,-0.97038,6e-05,2.77121]
[1780115052441,27.41,73328.49,4.7,-0.97058,6e-05,2.75576]
[1780115054455,27.41,73327.03,4.7,-0.97066,6e-05,2.7492]
[1780115055462,27.41,73325.54,4.7,-0.97075,6e-05,2.74241]
[1780115056469,27.41,73322.22,4.7,-0.97094,6e-05,2.72718]
[1780115058483,27.41,73320.69,4.7,-0.97103,6e-05,2.72045]
[1780115060497,27.41,73323.17,4.7,-0.97088,6e-05,2.73225]
[1780115068554,27.41,73323.66,4.7,-0.97083,6e-05,2.73579]
[1780115069561,27.41,73324.99,4.7,-0.97075,6e-05,2.74212]
[1780115070568,27.41,73326.42,4.7,-0.97067,6e-05,2.74891]
[1780115076611,27.42,73327.04,4.7,-0.97066,6e-05,2.74886]
[1780115079632,27.42,73325.56,4.7,-0.97074,6e-05,2.74246]
[1780115084667,27.42,73322.94,4.7,-0.97088,6e-05,2.73114]
[1780115090710,27.42,73322.48,4.7,-0.97089,6e-05,2.73013]
[1780115093732,27.42,73323.95,4.7,-0.9708,6e-05,2.7375]
[1780115098766,27.43,73323.82,4.7,-0.9708,6e-05,2.73778]
[1780115102794,27.43,73321.04,4.7,-0.97095,6e-05,2.72563]
[1780115108837,27.43,73323.13,4.7,-0.97081,6e-05,2.73646]
[1780115112864,27.43,73321.7,4.7,-0.97089,6e-05,2.73058]
[1780115116891,27.44,73323.26,4.7,-0.97079,6e-05,2.73856]
[1780115117899,27.44,73321.53,4.7,-0.97089,6e-05,2.73075]
[1780115122934,27.44,73321.17,4.7,-0.97089,6e-05,2.73006]
[1780115133006,27.45,73321.22,4.7,-0.9709,6e-05,2.72849]
[1780115138041,27.45,73321.49,4.7,-0.97087,6e-05,2.73074]
[1780115140055,27.45,73322.84,4.7,-0.97079,6e-05,2.73737]
[1780115142069,27.45,73324.43,4.7,-0.97069,6e-05,2.7451]
[1780115144083,27.45,73326.37,4.7,-0.97057,6e-05,2.75443]
[1780115145090,27.45,73328.02,4.7,-0.97047,6e-05,2.76225]
[1780115147104,27.45,73326.05,4.7,-0.97059,6e-05,2.75337]
[1780115152139,27.45,73325.71,4.7,-0.9706,6e-05,2.75251]
[1780115157174,27.46,73324.69,4.7,-0.97065,6e-05,2.74851]
[1780115162209,27.46,73324.58,4.7,-0.97065,6e-05,2.74872]
[1780115172280,27.46,73324.5,4.7,-0.97063,6e-05,2.74975]
[1780115176308,27.46,73326.09,4.7,-0.97053,6e-05,2.75768]
[1780115177315,27.46,73327.45,4.7,-0.97045,6e-05,2.76413]
[1780115178321,27.46,73327.73,4.7,-0.97043,6e-05,2.76556]
[1780115181344,27.47,73325.71,4.7,-0.97054,6e-05,2.75659]
[1780115182351,27.47,73322.98,4.7,-0.9707,6e-05,2.74404]
[1780115188393,27.47,73322.24,4.7,-0.97074,6e-05,2.74149]
[1780115202491,27.47,73321.88,4.7,-0.97077,6e-05,2.73825]
[1780115207526,27.48,73321.89,4.7,-0.97076,6e-05,2.73916]
[1780115212561,27.48,73321.32,4.7,-0.97078,6e-05,2.7374]
[1780115216230,27.48,73320.25,4.7,-0.97083,6e-05,2.733]
[1780115216605,27.48,73302.77,4.7,-0.97185,6e-05,2.65335]
[1780115217611,27.48,73283.06,4.7,-0.97295,6e-05,2.56568]
[1780115218625,27.48,73274.23,4.7,-0.97343,5e-05,2.52742]
[1780115219629,27.49,73261.07,4.7,-0.97413,5e-05,2.47102]
[1780115219850,27.49,73261.07,4.7,-0.97413,5e-05,2.47102]
[1780115220649,27.49,73261.07,4.7,-0.97413,5e-05,2.47102]
[1780115220707,27.49,73256.41,4.7,-0.97437,5e-05,2.45171]
[1780115221643,27.49,73253.71,4.7,-0.9745,5e-05,2.44087]
[1780115222650,27.49,73250.62,4.7,-0.97466,5e-05,2.42843]
[1780115223657,27.49,73248.78,4.7,-0.97474,5e-05,2.42133]
[1780115224222,27.49,73248.78,4.7,-0.97474,5e-05,2.42133]
[1780115224664,27.5,73246.15,4.7,-0.97487,5e-05,2.41094]
[1780115227685,27.5,73224.82,4.7,-0.97594,5e-05,2.32441]
[1780115227882,27.5,73224.82,4.7,-0.97594,5e-05,2.32441]
[1780115228692,27.5,73223.51,4.7,-0.97599,5e-05,2.31983]
[1780115231154,27.51,73223.91,4.7,-0.97595,5e-05,2.32319]
[1780115233250,27.51,73223.93,4.7,-0.97593,5e-05,2.32497]
[1780115233727,27.52,73225.74,4.7,-0.97583,5e-05,2.33324]
[1780115234781,27.52,73225.74,4.7,-0.97583,5e-05,2.33324]
[1780115234890,27.52,73225.31,4.7,-0.97584,5e-05,2.33231]
[1780115235741,27.52,73229.18,4.7,-0.97563,5e-05,2.34908]
[1780115236748,27.52,73234.72,4.7,-0.97534,5e-05,2.37284]
[1780115237755,27.53,73238.14,4.7,-0.97516,5e-05,2.38786]
[1780115239769,27.53,73239.5,4.7,-0.97507,5e-05,2.39502]
[1780115240776,27.53,73247.12,4.7,-0.97466,5e-05,2.42781]
[1780115241783,27.54,73250.78,4.7,-0.97446,5e-05,2.44399]
[1780115243797,27.54,73255.61,4.7,-0.97419,5e-05,2.46586]
[1780115244804,27.54,73259.04,4.7,-0.974,5e-05,2.48117]
[1780115245817,27.54,73261.0,4.7,-0.97389,5e-05,2.49019]
[1780115247831,27.55,73262.68,4.7,-0.97379,5e-05,2.49856]
[1780115248838,27.55,73265.93,4.7,-0.9736,5e-05,2.51317]
[1780115249845,27.55,73274.0,4.7,-0.97316,5e-05,2.54886]
[1780115250852,27.55,73276.19,4.7,-0.97303,6e-05,2.55893]
[1780115251859,27.55,73270.38,4.7,-0.97338,5e-05,2.53031]
[1780115252865,27.55,73267.18,4.7,-0.97355,5e-05,2.51689]
[1780115253873,27.55,73265.53,4.7,-0.97363,5e-05,2.51026]
[1780115256894,27.56,73267.19,4.7,-0.97352,5e-05,2.51905]
[1780115257901,27.56,73268.46,4.7,-0.97345,5e-05,2.52508]
[1780115259915,27.56,73274.0,4.7,-0.97313,5e-05,2.55026]
[1780115260922,27.56,73275.71,4.7,-0.97303,5e-05,2.55822]
[1780115262936,27.57,73277.26,4.7,-0.97293,6e-05,2.56593]
[1780115264950,27.57,73273.81,4.7,-0.97311,5e-05,2.55166]
[1780115270992,27.58,73273.93,4.7,-0.97307,5e-05,2.55493]
[1780115276469,27.58,73274.18,4.7,-0.97303,5e-05,2.55784]
[1780115277036,27.59,73272.64,4.7,-0.97311,5e-05,2.552]
[1780115280059,27.59,73270.81,4.7,-0.97319,5e-05,2.54537]
[1780115281066,27.59,73268.39,4.7,-0.97332,5e-05,2.53529]
[1780115285094,27.6,73270.59,4.7,-0.97317,5e-05,2.54684]
[1780115290129,27.6,73273.18,4.7,-0.973,5e-05,2.56051]
[1780115292143,27.61,73271.81,4.7,-0.97306,5e-05,2.55539]
[1780115293753,27.61,73271.81,4.7,-0.97306,5e-05,2.55539]
[1780115299194,27.61,73272.97,4.7,-0.97296,6e-05,2.56362]
[1780115303222,27.62,73275.06,4.7,-0.97282,6e-05,2.57453]
[1780115307251,27.62,73276.37,4.7,-0.97273,6e-05,2.58197]
[1780115309265,27.63,73277.8,4.7,-0.97264,6e-05,2.58909]
[1780115310272,27.63,73280.0,4.7,-0.97251,6e-05,2.59921]
[1780115315307,27.63,73279.96,4.7,-0.97253,6e-05,2.59722]
[1780115321349,27.64,73280.54,4.7,-0.97247,6e-05,2.60202]
[1780115322356,27.64,73278.34,4.7,-0.97259,6e-05,2.59264]
[1780115323363,27.64,73276.05,4.7,-0.97271,6e-05,2.58292]
[1780115328398,27.65,73275.4,4.7,-0.97272,6e-05,2.58206]
[1780115333433,27.65,73274.99,4.7,-0.97272,6e-05,2.58228]
[1780115337461,27.66,73276.26,4.7,-0.97262,6e-05,2.5895]
[1780115342497,27.66,73275.94,4.7,-0.97262,6e-05,2.59005]
[1780115345518,27.67,73277.89,4.7,-0.97249,6e-05,2.59985]
[1780115347532,27.67,73279.25,4.7,-0.97241,6e-05,2.60663]
[1780115351560,27.67,73275.56,4.7,-0.9726,6e-05,2.59175]
[1780115352575,27.68,73272.81,4.7,-0.97274,6e-05,2.58039]
[1780115354590,27.68,73271.26,4.7,-0.97282,6e-05,2.57377]
[1780115355597,27.68,73269.46,4.7,-0.97292,5e-05,2.56628]
[1780115357611,27.68,73266.29,4.7,-0.97308,5e-05,2.55286]
[1780115358618,27.68,73262.88,4.7,-0.97327,5e-05,2.53825]
[1780115363653,27.68,73261.44,4.7,-0.97333,5e-05,2.53335]
[1780115368688,27.69,73263.09,4.7,-0.97322,5e-05,2.54189]
[1780115373723,27.69,73263.39,4.7,-0.97322,5e-05,2.54084]
[1780115378759,27.69,73263.84,4.7,-0.97318,5e-05,2.54411]
[1780115382791,27.7,73265.28,4.7,-0.97309,5e-05,2.55142]
[1780115386820,27.7,73266.85,4.7,-0.97299,5e-05,2.55928]
[1780115392861,27.7,73267.3,4.7,-0.97295,5e-05,2.56264]
[1780115395882,27.71,73264.94,4.7,-0.97307,5e-05,2.553]
[1780115396889,27.71,73263.58,4.7,-0.97314,5e-05,2.54732]
[1780115399914,27.71,73259.86,4.7,-0.97334,5e-05,2.53194]
[1780115400921,27.71,73255.41,4.7,-0.97357,5e-05,2.51298]
[1780115401928,27.71,73248.0,4.7,-0.97396,5e-05,2.48148]
[1780115402935,27.71,73241.1,4.7,-0.97433,5e-05,2.45249]
[1780115405956,27.72,73237.2,4.7,-0.97451,5e-05,2.43723]
[1780115406963,27.72,73238.86,4.7,-0.97442,5e-05,2.44467]
[1780115407970,27.72,73241.11,4.7,-0.9743,5e-05,2.45462]
[1780115413005,27.73,73241.88,4.7,-0.97423,5e-05,2.46013]
[1780115418040,27.73,73245.67,4.7,-0.974,5e-05,2.4789]
[1780115419047,27.73,73247.81,4.7,-0.97388,5e-05,2.48842]
[1780115424083,27.74,73247.08,4.7,-0.97389,5e-05,2.48711]
[1780115429118,27.74,73247.54,4.7,-0.97385,5e-05,2.49088]
[1780115434153,27.75,73248.7,4.7,-0.9738,5e-05,2.494]
[1780115436166,27.75,73250.72,4.7,-0.97368,5e-05,2.50336]
[1780115437174,27.75,73252.02,4.7,-0.97361,5e-05,2.50929]
[1780115438181,27.75,73253.77,4.7,-0.97351,5e-05,2.51715]
[1780115441997,27.76,73254.88,4.7,-0.97344,5e-05,2.52288]
[1780115442510,27.76,73255.09,4.7,-0.97342,5e-05,2.52408]
[1780115442528,27.76,73257.64,4.7,-0.97328,5e-05,2.53512]
[1780115443217,27.76,73252.8,4.7,-0.97354,5e-05,2.51449]
[1780115445925,27.76,73252.66,4.7,-0.97355,5e-05,2.5142]
[1780115446746,27.76,73252.0,4.7,-0.97357,5e-05,2.512]
[1780115446772,27.76,73256.13,4.7,-0.97335,5e-05,2.53011]
[1780115447171,27.76,73256.13,4.7,-0.97335,5e-05,2.53011]
[1780115447280,27.76,73259.91,4.7,-0.97314,5e-05,2.5465]
[1780115451157,27.76,73259.79,4.7,-0.97314,5e-05,2.54677]
[1780115457324,27.77,73260.43,4.7,-0.97308,5e-05,2.55138]
[1780115460345,27.77,73259.05,4.7,-0.97315,5e-05,2.54615]
[1780115462359,27.77,73257.92,4.7,-0.9732,5e-05,2.54178]
[1780115467394,27.78,73258.55,4.7,-0.97315,5e-05,2.54588]
[1780115472429,27.78,73253.21,4.7,-0.97342,5e-05,2.52412]
[1780115473436,27.78,73249.35,4.7,-0.97364,5e-05,2.50685]
[1780115475450,27.78,73246.17,4.7,-0.97382,5e-05,2.492]
[1780115480485,27.77,73246.18,4.7,-0.97386,5e-05,2.48909]
[1780115485525,27.76,73246.42,4.7,-0.97388,5e-05,2.48719]
[1780115491567,27.75,73246.08,4.7,-0.97398,5e-05,2.47861]
[1780115492574,27.75,73239.53,4.7,-0.97433,5e-05,2.45021]
[1780115493238,27.75,73239.53,4.7,-0.97433,5e-05,2.45021]
[1780115493581,27.75,73238.25,4.7,-0.97441,5e-05,2.44423]
[1780115495595,27.74,73236.38,4.7,-0.97452,5e-05,2.43531]
[1780115496602,27.74,73234.41,4.7,-0.97463,5e-05,2.42652]
[1780115501637,27.73,73234.78,4.7,-0.97464,5e-05,2.42565]
[1780115502645,27.73,73233.6,4.7,-0.97469,5e-05,2.42116]
[1780115504660,27.74,73235.68,4.7,-0.97457,5e-05,2.43124]
[1780115506674,27.74,73239.96,4.7,-0.97433,5e-05,2.45062]
[1780115508688,27.75,73237.98,4.7,-0.97442,5e-05,2.44352]
[1780115509695,27.75,73235.11,4.7,-0.97456,5e-05,2.43205]
[1780115510702,27.75,73233.7,4.7,-0.97463,5e-05,2.42675]
[1780115511709,27.75,73228.27,4.7,-0.9749,5e-05,2.40468]
[1780115512646,27.75,73228.27,4.7,-0.9749,5e-05,2.40468]
[1780115512716,27.75,73226.21,4.7,-0.97501,5e-05,2.39562]
[1780115514730,27.75,73218.84,4.7,-0.9754,5e-05,2.36423]
[1780115515737,27.75,73217.07,4.7,-0.9755,5e-05,2.35615]
[1780115517751,27.74,73218.32,4.7,-0.97544,5e-05,2.36092]
[1780115518198,27.74,73218.32,4.7,-0.97544,5e-05,2.36092]
[1780115522787,27.74,73214.87,4.7,-0.97564,5e-05,2.34452]
[1780115523230,27.74,73214.87,4.7,-0.97564,5e-05,2.34452]
[1780115523795,27.74,73207.04,4.7,-0.97604,5e-05,2.31226]
[1780115524802,27.74,73205.71,4.7,-0.9761,5e-05,2.30658]
[1780115525227,27.74,73205.71,4.7,-0.9761,5e-05,2.30658]
[1780115525261,27.74,73205.71,4.7,-0.9761,5e-05,2.30658]
[1780115525809,27.73,73203.57,4.7,-0.97621,5e-05,2.29765]
[1780115527823,27.73,73207.94,4.7,-0.976,5e-05,2.3148]
[1780115529227,27.74,73208.23,4.7,-0.97598,5e-05,2.31661]
[1780115529837,27.74,73211.72,4.7,-0.9758,5e-05,2.33144]
[1780115530844,27.74,73213.0,4.7,-0.97573,5e-05,2.33727]
[1780115532858,27.74,73216.88,4.7,-0.97552,5e-05,2.35435]
[1780115533226,27.74,73216.88,4.7,-0.97552,5e-05,2.35435]
[1780115533865,27.74,73218.6,4.7,-0.97542,5e-05,2.36199]
[1780115534872,27.75,73220.28,4.7,-0.97533,5e-05,2.36966]
[1780115536886,27.75,73221.69,4.7,-0.97524,5e-05,2.37696]
[1780115541921,27.76,73221.92,4.7,-0.97519,5e-05,2.38131]
[1780115543935,27.76,73224.21,4.7,-0.97506,5e-05,2.39182]
[1780115544942,27.77,73227.09,4.7,-0.9749,5e-05,2.40429]
[1780115545949,27.76,73223.42,4.7,-0.9751,5e-05,2.38855]
[1780115549977,27.76,73222.27,4.7,-0.97518,5e-05,2.382]
[1780115552998,27.76,73223.67,4.7,-0.97512,5e-05,2.38598]
[1780115558033,27.77,73223.88,4.7,-0.97507,5e-05,2.39031]
[1780115563085,27.78,73222.89,4.7,-0.97507,5e-05,2.38964]
[1780115564085,27.79,73224.37,4.7,-0.97499,5e-05,2.39647]
[1780115567111,27.79,73228.35,4.7,-0.97476,5e-05,2.41509]
[1780115568118,27.79,73231.72,4.7,-0.97458,5e-05,2.42965]
[1780115571734,27.8,73231.45,4.7,-0.97458,5e-05,2.42975]
[1780115574160,27.8,73239.12,4.7,-0.97416,5e-05,2.46333]
[1780115575166,27.8,73243.33,4.7,-0.97393,5e-05,2.48158]
[1780115576174,27.8,73244.74,4.7,-0.97385,5e-05,2.48793]
[1780115579195,27.81,73240.11,4.7,-0.97408,5e-05,2.4698]
[1780115580204,27.81,73237.23,4.7,-0.97422,5e-05,2.45815]
[1780115585237,27.82,73231.24,4.7,-0.9745,5e-05,2.43581]
[1780115586243,27.82,73224.52,4.7,-0.97484,5e-05,2.40832]
[1780115588150,27.82,73222.34,4.7,-0.97494,5e-05,2.4006]
[1780115588258,27.82,73219.73,4.7,-0.97507,5e-05,2.38977]
[1780115589265,27.83,73218.51,4.7,-0.97512,5e-05,2.38541]
[1780115592286,27.83,73215.55,4.7,-0.97525,5e-05,2.37528]
[1780115593293,27.83,73213.24,4.7,-0.97537,5e-05,2.36534]
[1780115595307,27.83,73212.09,4.7,-0.97544,5e-05,2.3598]
[1780115596314,27.83,73209.63,4.7,-0.97557,5e-05,2.34932]
[1780115597321,27.83,73207.42,4.7,-0.97568,5e-05,2.33991]
[1780115599336,27.82,73206.06,4.7,-0.97576,5e-05,2.33364]
[1780115604370,27.82,73206.31,4.7,-0.97576,5e-05,2.33381]
[1780115609406,27.83,73207.12,4.7,-0.97568,5e-05,2.33997]
[1780115612427,27.83,73204.72,4.7,-0.97585,5e-05,2.32559]
[1780115613434,27.83,73206.52,4.7,-0.97577,5e-05,2.33256]
[1780115614441,27.82,73207.67,4.7,-0.97571,5e-05,2.33689]
[1780115619476,27.83,73206.82,4.7,-0.97573,5e-05,2.33534]
[1780115620483,27.83,73208.78,4.7,-0.97563,5e-05,2.34391]
[1780115621490,27.83,73211.36,4.7,-0.97549,5e-05,2.35502]
[1780115622497,27.84,73214.68,4.7,-0.97532,5e-05,2.36919]
[1780115624511,27.84,73220.31,4.7,-0.97502,5e-05,2.39346]
[1780115625519,27.84,73222.35,4.7,-0.97491,5e-05,2.40241]
[1780115629547,27.85,73217.75,4.7,-0.97512,5e-05,2.38516]
[1780115630555,27.85,73215.37,4.7,-0.97523,5e-05,2.37602]
[1780115631561,27.85,73211.3,4.7,-0.97543,5e-05,2.35999]
[1780115632568,27.85,73209.4,4.7,-0.97552,5e-05,2.35294]
[1780115633575,27.85,73211.34,4.7,-0.97541,5e-05,2.36163]
[1780115634585,27.86,73215.41,4.7,-0.97519,5e-05,2.3791]
[1780115635592,27.86,73213.57,4.7,-0.97528,5e-05,2.37221]
[1780115636599,27.86,73211.71,4.7,-0.97536,5e-05,2.36527]
[1780115637414,27.86,73211.71,4.7,-0.97536,5e-05,2.36527]
[1780115638005,27.87,73205.08,4.7,-0.97568,5e-05,2.33964]
[1780115638493,27.87,73205.08,4.7,-0.97568,5e-05,2.33964]
[1780115638613,27.87,73203.34,4.7,-0.97577,5e-05,2.33256]
[1780115639620,27.86,73201.3,4.7,-0.97587,5e-05,2.32392]
[1780115641355,27.86,73200.97,4.7,-0.97589,5e-05,2.32223]
[1780115644658,27.87,73191.17,4.7,-0.97634,5e-05,2.28587]
[1780115645665,27.87,73190.62,4.7,-0.97636,5e-05,2.2843]
[1780115649693,27.88,73192.88,4.7,-0.97621,5e-05,2.29653]
[1780115652714,27.89,73194.4,4.7,-0.9761,5e-05,2.30511]
[1780115654018,27.89,73194.4,4.7,-0.9761,5e-05,2.30511]
[1780115654073,27.9,73190.11,4.7,-0.97629,5e-05,2.28931]
[1780115654728,27.9,73188.94,4.7,-0.97635,5e-05,2.28463]
[1780115655735,27.9,73187.34,4.7,-0.97642,5e-05,2.27888]
[1780115657884,27.9,73187.34,4.7,-0.97641,5e-05,2.27972]
[1780115658003,27.9,73187.34,4.7,-0.97641,5e-05,2.27972]
[1780115662286,27.92,73183.85,4.7,-0.97652,5e-05,2.27092]
[1780115663790,27.92,73182.67,4.7,-0.97656,5e-05,2.26709]
[1780115668826,27.93,73182.78,4.7,-0.97652,5e-05,2.27085]
[1780115673956,27.94,73182.48,4.7,-0.97653,5e-05,2.26885]
[1780115674144,27.94,73182.14,4.7,-0.97653,5e-05,2.26881]
[1780115675875,27.94,73180.16,4.7,-0.97662,5e-05,2.26161]
[1780115677889,27.95,73178.81,4.7,-0.97667,5e-05,2.2576]
[1780115681517,27.95,73177.99,4.7,-0.97669,5e-05,2.25637]
[1780115682049,27.95,73177.99,4.7,-0.97669,5e-05,2.25637]
[1780115682090,27.96,73158.3,4.7,-0.97761,5e-05,2.18017]
[1780115682944,27.96,73135.0,4.7,-0.97868,4e-05,2.09152]
[1780115683545,27.96,73135.0,4.7,-0.97868,4e-05,2.09152]
[1780115683951,27.95,73140.59,4.7,-0.97843,5e-05,2.11192]
[1780115684958,27.95,73144.15,4.7,-0.97828,5e-05,2.12448]
[1780115685484,27.95,73144.15,4.7,-0.97828,5e-05,2.12448]
[1780115685645,27.95,73144.15,4.7,-0.97828,5e-05,2.12448]
[1780115685965,27.95,73149.8,4.7,-0.97802,5e-05,2.14592]
[1780115686523,27.95,73149.8,4.7,-0.97802,5e-05,2.14592]
[1780115686972,27.98,73157.53,4.7,-0.97755,5e-05,2.18549]
[1780115688986,28.04,73159.41,4.7,-0.97725,5e-05,2.20994]
[1780115689494,28.04,73159.41,4.7,-0.97725,5e-05,2.20994]
[1780115689575,28.04,73159.41,4.7,-0.97725,5e-05,2.20994]
[1780115691017,28.07,73156.89,4.7,-0.97725,5e-05,2.20945]
[1780115692035,28.07,73153.19,4.7,-0.97742,5e-05,2.19605]
[1780115694046,28.08,73151.05,4.7,-0.97748,5e-05,2.19065]
[1780115694895,28.08,73151.05,4.7,-0.97748,5e-05,2.19065]
[1780115694985,28.08,73151.05,4.7,-0.97748,5e-05,2.19065]
[1780115696060,28.08,73154.96,4.7,-0.97727,5e-05,2.20768]
[1780115697069,28.09,73158.0,4.7,-0.97712,5e-05,2.22041]
[1780115698077,28.09,73152.4,4.7,-0.97737,5e-05,2.19962]
[1780115698719,28.09,73152.4,4.7,-0.97737,5e-05,2.19962]
[1780115698833,28.09,73152.4,4.7,-0.97737,5e-05,2.19962]
[1780115699083,28.09,73148.26,4.7,-0.97755,5e-05,2.18462]
[1780115700090,28.1,73150.78,4.7,-0.97742,5e-05,2.19528]
[1780115700718,28.1,73150.78,4.7,-0.97742,5e-05,2.19528]
[1780115700740,28.1,73150.78,4.7,-0.97742,5e-05,2.19528]
[1780115702106,28.1,73155.8,4.7,-0.97717,5e-05,2.21641]
[1780115703257,28.1,73155.8,4.7,-0.97717,5e-05,2.21641]
[1780115703322,28.1,73155.8,4.7,-0.97717,5e-05,2.21641]
[1780115703358,28.1,73158.41,4.7,-0.97703,5e-05,2.22747]
[1780115703471,28.1,73158.41,4.7,-0.97703,5e-05,2.22747]
[1780115703583,28.1,73158.41,4.7,-0.97703,5e-05,2.22747]
[1780115705127,28.11,73165.47,4.7,-0.97668,5e-05,2.2567]
[1780115706134,28.11,73172.35,4.7,-0.97634,5e-05,2.28474]
[1780115706717,28.11,73172.35,4.7,-0.97634,5e-05,2.28474]
[1780115706827,28.11,73172.35,4.7,-0.97634,5e-05,2.28474]
[1780115707141,28.11,73166.58,4.7,-0.97661,5e-05,2.26252]
[1780115709155,28.12,73166.09,4.7,-0.97661,5e-05,2.26227]
[1780115710162,28.12,73169.08,4.7,-0.97645,5e-05,2.27491]
[1780115710718,28.12,73169.08,4.7,-0.97645,5e-05,2.27491]
[1780115710805,28.12,73169.08,4.7,-0.97645,5e-05,2.27491]
[1780115712846,28.13,73170.15,4.7,-0.97638,5e-05,2.28078]
[1780115712897,28.13,73170.15,4.7,-0.97638,5e-05,2.28078]
[1780115712970,28.13,73170.15,4.7,-0.97638,5e-05,2.28078]
[1780115713183,28.13,73170.19,4.7,-0.97637,5e-05,2.28154]
[1780115715207,28.13,73173.49,4.7,-0.9762,5e-05,2.29584]
[1780115716405,28.13,73174.64,4.7,-0.97614,5e-05,2.301]
[1780115716469,28.13,73174.64,4.7,-0.97614,5e-05,2.301]
[1780115716579,28.13,73174.64,4.7,-0.97614,5e-05,2.301]
[1780115718228,28.14,73178.83,4.7,-0.97592,5e-05,2.31889]
[1780115718722,28.14,73178.83,4.7,-0.97592,5e-05,2.31889]
[1780115718801,28.14,73178.83,4.7,-0.97592,5e-05,2.31889]
[1780115722257,28.14,73183.69,4.7,-0.97565,5e-05,2.34055]
[1780115722638,28.14,73183.69,4.7,-0.97565,5e-05,2.34055]
[1780115722722,28.14,73183.69,4.7,-0.97565,5e-05,2.34055]
[1780115722835,28.14,73183.69,4.7,-0.97565,5e-05,2.34055]
[1780115724191,28.15,73183.78,4.7,-0.97564,5e-05,2.34142]
[1780115724228,28.15,73183.78,4.7,-0.97564,5e-05,2.34142]
[1780115724270,28.15,73183.62,4.7,-0.97564,5e-05,2.34129]
[1780115724482,28.15,73183.62,4.7,-0.97564,5e-05,2.34129]
[1780115724786,28.15,73183.62,4.7,-0.97564,5e-05,2.34129]
[1780115725207,28.15,73183.62,4.7,-0.97564,5e-05,2.34129]
[1780115725277,28.15,73174.2,4.7,-0.9761,5e-05,2.304]
[1780115726288,28.15,73171.56,4.7,-0.97622,5e-05,2.29406]
[1780115727099,28.15,73171.56,4.7,-0.97622,5e-05,2.29406]
[1780115727125,28.15,73171.56,4.7,-0.97622,5e-05,2.29406]
[1780115727156,28.15,73171.56,4.7,-0.97622,5e-05,2.29406]
[1780115727253,28.15,73171.56,4.7,-0.97622,5e-05,2.29406]
[1780115727365,28.15,73171.56,4.7,-0.97622,5e-05,2.29406]
[1780115727295,28.15,73165.26,4.7,-0.97652,5e-05,2.26971]
[1780115729309,28.16,73163.84,4.7,-0.97657,5e-05,2.26558]
[1780115730384,28.16,73163.84,4.7,-0.97657,5e-05,2.26558]
[1780115730472,28.16,73164.23,4.7,-0.97654,5e-05,2.26795]
[1780115730485,28.16,73164.23,4.7,-0.97654,5e-05,2.26795]
[1780115730725,28.16,73164.23,4.7,-0.97654,5e-05,2.26795]
[1780115730805,28.16,73164.23,4.7,-0.97654,5e-05,2.26795]
[1780115731323,28.16,73164.38,4.7,-0.97655,5e-05,2.26594]
[1780115732722,28.16,73164.96,4.7,-0.97652,5e-05,2.26905]
[1780115732831,28.16,73164.96,4.7,-0.97652,5e-05,2.26905]
[1780115734344,28.17,73156.92,4.7,-0.97688,5e-05,2.23896]
[1780115735351,28.17,73142.89,4.7,-0.97753,5e-05,2.18536]
[1780115736358,28.17,73135.64,4.7,-0.97787,5e-05,2.15756]
[1780115737365,28.17,73133.8,4.7,-0.97794,5e-05,2.15139]
[1780115738639,28.18,73134.37,4.7,-0.97791,5e-05,2.15436]
[1780115738758,28.18,73134.37,4.7,-0.97791,5e-05,2.15436]
[1780115740766,28.18,73131.61,4.7,-0.97801,5e-05,2.14594]
[1780115741019,28.18,73131.61,4.7,-0.97801,5e-05,2.14594]
[1780115741393,28.18,73136.92,4.7,-0.97776,5e-05,2.16691]
[1780115742400,28.19,73141.04,4.7,-0.97755,5e-05,2.18363]
[1780115742729,28.19,73141.04,4.7,-0.97755,5e-05,2.18363]
[1780115742753,28.19,73141.04,4.7,-0.97755,5e-05,2.18363]
[1780115744722,28.19,73143.29,4.7,-0.97744,5e-05,2.19323]
[1780115744834,28.19,73143.29,4.7,-0.97744,5e-05,2.19323]
[1780115747962,28.2,73145.54,4.7,-0.9773,5e-05,2.20432]
[1780115747968,28.2,73145.54,4.7,-0.9773,5e-05,2.20432]
[1780115748074,28.2,73145.54,4.7,-0.9773,5e-05,2.20432]
[1780115748217,28.2,73145.54,4.7,-0.9773,5e-05,2.20432]
[1780115748281,28.2,73145.54,4.7,-0.9773,5e-05,2.20432]
[1780115750478,28.21,73145.78,4.7,-0.97726,5e-05,2.20803]
[1780115750590,28.21,73145.78,4.7,-0.97726,5e-05,2.20803]
[1780115750721,28.21,73145.78,4.7,-0.97726,5e-05,2.20803]
[1780115750822,28.21,73145.78,4.7,-0.97726,5e-05,2.20803]
[1780115750922,28.21,73145.53,4.7,-0.97726,5e-05,2.20799]
[1780115753442,28.22,73145.79,4.7,-0.97722,5e-05,2.21083]
[1780115753713,28.22,73150.43,4.7,-0.97699,5e-05,2.22972]
[1780115754502,28.22,73156.03,4.7,-0.97672,5e-05,2.25245]
[1780115755509,28.22,73160.12,4.7,-0.97651,5e-05,2.26935]
[1780115759066,28.23,73162.35,4.7,-0.97638,5e-05,2.27978]
[1780115759176,28.23,73162.35,4.7,-0.97638,5e-05,2.27978]
[1780115759222,28.23,73162.35,4.7,-0.97638,5e-05,2.27978]
[1780115759273,28.23,73161.81,4.7,-0.97639,5e-05,2.27927]
[1780115761552,28.24,73156.72,4.7,-0.97661,5e-05,2.26084]
[1780115762559,28.24,73154.25,4.7,-0.97672,5e-05,2.25201]
[1780115764574,28.25,73150.47,4.7,-0.97688,5e-05,2.23897]
[1780115765581,28.25,73143.63,4.7,-0.97719,5e-05,2.21332]
[1780115767599,28.26,73142.92,4.7,-0.9772,5e-05,2.21241]
[1780115768699,28.26,73142.92,4.7,-0.9772,5e-05,2.21241]
[1780115768731,28.26,73142.92,4.7,-0.9772,5e-05,2.21241]
[1780115768753,28.26,73142.92,4.7,-0.9772,5e-05,2.21241]
[1780115768971,28.26,73142.92,4.7,-0.9772,5e-05,2.21241]
[1780115769069,28.26,73143.62,4.7,-0.97715,5e-05,2.21673]
[1780115772633,28.27,73138.46,4.7,-0.97737,5e-05,2.199]
[1780115775338,28.27,73139.24,4.7,-0.97732,5e-05,2.20273]
[1780115775349,28.27,73139.24,4.7,-0.97732,5e-05,2.20273]
[1780115775440,28.28,73138.03,4.7,-0.97736,5e-05,2.19954]
[1780115775472,28.28,73138.03,4.7,-0.97736,5e-05,2.19954]
[1780115782377,28.29,73138.38,4.7,-0.9773,5e-05,2.2045]
[1780115781697,28.29,73132.49,4.7,-0.97756,5e-05,2.18267]
[1780115782478,28.29,73132.49,4.7,-0.97756,5e-05,2.18267]
[1780115782517,28.29,73132.49,4.7,-0.97756,5e-05,2.18267]
[1780115782730,28.29,73132.49,4.7,-0.97756,5e-05,2.18267]
[1780115782734,28.29,73132.42,4.7,-0.97756,5e-05,2.18316]
[1780115783711,28.29,73134.83,4.7,-0.97744,5e-05,2.19313]
[1780115784718,28.3,73143.8,4.7,-0.97701,5e-05,2.2284]
[1780115785725,28.3,73145.9,4.7,-0.9769,5e-05,2.23722]
[1780115786671,28.3,73145.9,4.7,-0.9769,5e-05,2.23722]
[1780115786704,28.3,73145.9,4.7,-0.9769,5e-05,2.23722]
[1780115786732,28.3,73145.9,4.7,-0.9769,5e-05,2.23722]
[1780115786772,28.3,73146.75,4.7,-0.97685,5e-05,2.2412]
[1780115788752,28.31,73150.68,4.7,-0.97664,5e-05,2.25823]
[1780115790768,28.31,73154.53,4.7,-0.97644,5e-05,2.275]
[1780115791773,28.31,73159.25,4.7,-0.97624,5e-05,2.29096]
[1780115792508,28.31,73159.25,4.7,-0.97624,5e-05,2.29096]
[1780115792540,28.31,73159.25,4.7,-0.97624,5e-05,2.29096]
[1780115792731,28.31,73159.25,4.7,-0.97624,5e-05,2.29096]
[1780115792780,28.32,73160.27,4.7,-0.97618,5e-05,2.29576]
[1780115795803,28.32,73165.35,4.7,-0.97591,5e-05,2.31784]
[1780115798898,28.33,73166.87,4.7,-0.97582,5e-05,2.32496]
[1780115798969,28.33,73166.87,4.7,-0.97582,5e-05,2.32496]
[1780115799084,28.33,73166.87,4.7,-0.97582,5e-05,2.32496]
[1780115799341,28.33,73166.87,4.7,-0.97582,5e-05,2.32496]
[1780115799457,28.33,73166.87,4.7,-0.97582,5e-05,2.32496]
[1780115799469,28.33,73167.55,4.7,-0.97577,5e-05,2.32871]
[1780115799831,28.33,73166.93,4.7,-0.9758,5e-05,2.32623]
[1780115801845,28.33,73162.97,4.7,-0.97598,5e-05,2.3115]
[1780115802852,28.33,73160.18,4.7,-0.97611,5e-05,2.30097]
[1780115803860,28.34,73156.03,4.7,-0.97631,5e-05,2.28513]
[1780115804867,28.34,73148.94,4.7,-0.97664,5e-05,2.2579]
[1780115805873,28.34,73149.46,4.7,-0.97661,5e-05,2.26056]
[1780115806533,28.34,73149.46,4.7,-0.97661,5e-05,2.26056]
[1780115806646,28.34,73149.46,4.7,-0.97661,5e-05,2.26056]
[1780115806723,28.34,73149.46,4.7,-0.97661,5e-05,2.26056]
[1780115806880,28.34,73150.14,4.7,-0.97657,5e-05,2.26385]
[1780115812471,28.35,73148.26,4.7,-0.97662,5e-05,2.25935]
[1780115813090,28.35,73148.27,4.7,-0.97661,5e-05,2.26019]
[1780115813141,28.35,73148.27,4.7,-0.97661,5e-05,2.26019]
[1780115813225,28.35,73148.27,4.7,-0.97661,5e-05,2.26019]
[1780115813319,28.36,73148.19,4.7,-0.97659,5e-05,2.26153]
[1780115815943,28.36,73152.51,4.7,-0.97637,5e-05,2.27991]
[1780115820978,28.37,73152.79,4.7,-0.97632,5e-05,2.28398]
[1780115826037,28.38,73166.42,4.7,-0.97562,5e-05,2.34103]
[1780115828143,28.38,73167.54,4.7,-0.97556,5e-05,2.34611]
[1780115828219,28.38,73167.54,4.7,-0.97556,5e-05,2.34611]
[1780115828254,28.38,73167.54,4.7,-0.97556,5e-05,2.34611]
[1780115828470,28.38,73167.54,4.7,-0.97556,5e-05,2.34611]
[1780115828493,28.39,73170.85,4.7,-0.97538,5e-05,2.36038]
[1780115834093,28.39,73172.26,4.7,-0.97528,5e-05,2.36877]
[1780115836107,28.4,73167.05,4.7,-0.97552,5e-05,2.34869]
[1780115837972,28.4,73165.07,4.7,-0.97562,5e-05,2.34123]
[1780115838085,28.4,73165.07,4.7,-0.97562,5e-05,2.34123]
[1780115838219,28.4,73165.07,4.7,-0.97562,5e-05,2.34123]
[1780115838292,28.4,73165.12,4.7,-0.97561,5e-05,2.34192]
[1780115844163,28.41,73158.15,4.7,-0.97591,5e-05,2.31703]
[1780115845170,28.41,73154.47,4.7,-0.97609,5e-05,2.30297]
[1780115845725,28.41,73154.47,4.7,-0.97609,5e-05,2.30297]
[1780115845793,28.41,73154.47,4.7,-0.97609,5e-05,2.30297]
[1780115845970,28.41,73154.47,4.7,-0.97609,5e-05,2.30297]
[1780115846177,28.41,73152.75,4.7,-0.97616,5e-05,2.29673]
[1780115851212,28.42,73151.94,4.7,-0.97619,5e-05,2.2935]
[1780115858261,28.44,73153.09,4.7,-0.97608,5e-05,2.30255]
[1780115859268,28.44,73149.82,4.7,-0.97623,5e-05,2.29021]
[1780115860275,28.44,73147.25,4.7,-0.97635,5e-05,2.28068]
[1780115862138,28.44,73147.05,4.7,-0.97635,5e-05,2.28048]
[1780115862219,28.44,73147.05,4.7,-0.97635,5e-05,2.28048]
[1780115862254,28.44,73147.05,4.7,-0.97635,5e-05,2.28048]
[1780115862469,28.44,73147.05,4.7,-0.97635,5e-05,2.28048]
[1780115862289,28.44,73145.77,4.7,-0.97641,5e-05,2.27604]
[1780115867324,28.45,73146.21,4.7,-0.97635,5e-05,2.28066]
[1780115869416,28.45,73146.96,4.7,-0.97631,5e-05,2.28418]
[1780115869451,28.45,73146.96,4.7,-0.97631,5e-05,2.28418]
[1780115869468,28.45,73146.96,4.7,-0.97631,5e-05,2.28418]
[1780115869433,28.46,73147.11,4.7,-0.97629,5e-05,2.28533]
[1780115870345,28.46,73147.62,4.7,-0.97626,5e-05,2.28789]
[1780115876391,28.47,73148.5,4.7,-0.97618,5e-05,2.29465]
[1780115877073,28.47,73148.5,4.7,-0.97618,5e-05,2.29465]
[1780115877188,28.47,73148.5,4.7,-0.97618,5e-05,2.29465]
[1780115877238,28.47,73148.5,4.7,-0.97618,5e-05,2.29465]
[1780115877398,28.47,73148.35,4.7,-0.97618,5e-05,2.2946]
[1780115879412,28.47,73151.06,4.7,-0.97603,5e-05,2.30634]
[1780115884449,28.48,73151.67,4.7,-0.97597,5e-05,2.31131]
[1780115887633,28.49,73152.19,4.7,-0.97593,5e-05,2.31489]
[1780115887721,28.49,73152.19,4.7,-0.97593,5e-05,2.31489]
[1780115887747,28.49,73152.19,4.7,-0.97593,5e-05,2.31489]
[1780115887971,28.49,73152.19,4.7,-0.97593,5e-05,2.31489]
[1780115888477,28.49,73152.23,4.7,-0.97592,5e-05,2.31554]
[1780115893515,28.5,73151.78,4.7,-0.97591,5e-05,2.31624]
[1780115895529,28.5,73161.65,4.7,-0.97542,5e-05,2.35657]
[1780115896536,28.5,73167.48,4.7,-0.97512,5e-05,2.38046]
[1780115898237,28.5,73169.1,4.7,-0.97503,5e-05,2.38741]
[1780115898332,28.5,73169.1,4.7,-0.97503,5e-05,2.38741]
[1780115898469,28.5,73169.1,4.7,-0.97503,5e-05,2.38741]
[1780115898550,28.5,73170.05,4.7,-0.97498,5e-05,2.39163]
[1780115903436,28.51,73171.01,4.7,-0.97492,5e-05,2.39664]
[1780115903468,28.51,73171.01,4.7,-0.97492,5e-05,2.39664]
[1780115903522,28.51,73171.01,4.7,-0.97492,5e-05,2.39664]
[1780115903535,28.51,73174.42,4.7,-0.97474,5e-05,2.41122]
[1780115903721,28.51,73174.42,4.7,-0.97474,5e-05,2.41122]
[1780115907615,28.51,73176.61,4.7,-0.97461,5e-05,2.42153]
[1780115912411,28.52,73178.01,4.7,-0.97453,5e-05,2.42825]
[1780115912470,28.52,73178.01,4.7,-0.97453,5e-05,2.42825]
[1780115912476,28.52,73178.01,4.7,-0.97453,5e-05,2.42825]
[1780115912510,28.52,73179.49,4.7,-0.97448,5e-05,2.43138]
[1780115912727,28.52,73179.49,4.7,-0.97448,5e-05,2.43138]
[1780115912792,28.52,73179.49,4.7,-0.97448,5e-05,2.43138]
[1780115912830,28.52,73179.84,4.7,-0.97446,5e-05,2.43281]
[1780115916726,28.52,73179.56,4.7,-0.97447,5e-05,2.4323]
[1780115916854,28.52,73179.56,4.7,-0.97447,5e-05,2.4323]
[1780115916937,28.52,73179.66,4.7,-0.97446,5e-05,2.43336]
[1780115918739,28.52,73181.09,4.7,-0.97438,5e-05,2.43955]
[1780115918800,28.52,73181.09,4.7,-0.97438,5e-05,2.43955]
[1780115918886,28.52,73181.99,4.7,-0.97433,5e-05,2.44356]
[1780115922719,28.53,73182.25,4.7,-0.9743,5e-05,2.44555]
[1780115922841,28.53,73182.25,4.7,-0.9743,5e-05,2.44555]
[1780115922853,28.53,73190.13,4.7,-0.97389,5e-05,2.47847]
[1780115923728,28.53,73193.26,4.7,-0.97373,5e-05,2.49176]
[1780115924735,28.53,73196.13,4.7,-0.97357,5e-05,2.504]
[1780115925742,28.53,73193.77,4.7,-0.97369,5e-05,2.49434]
[1780115926723,28.53,73193.77,4.7,-0.97369,5e-05,2.49434]
[1780115926881,28.53,73193.77,4.7,-0.97369,5e-05,2.49434]
[1780115926982,28.53,73191.72,4.7,-0.9738,5e-05,2.48602]
[1780115928763,28.53,73195.9,4.7,-0.97357,5e-05,2.50398]
[1780115930338,28.53,73195.9,4.7,-0.97357,5e-05,2.50398]
[1780115930395,28.53,73195.9,4.7,-0.97357,5e-05,2.50398]
[1780115930468,28.53,73195.9,4.7,-0.97357,5e-05,2.50398]
[1780115930504,28.53,73195.9,4.7,-0.97357,5e-05,2.50398]
[1780115930569,28.53,73197.03,4.7,-0.97351,5e-05,2.50914]
[1780115931784,28.53,73192.49,4.7,-0.97374,5e-05,2.49034]
[1780115932724,28.53,73192.49,4.7,-0.97374,5e-05,2.49034]
[1780115932773,28.53,73192.49,4.7,-0.97374,5e-05,2.49034]
[1780115932791,28.53,73190.69,4.7,-0.97384,5e-05,2.48307]
[1780115936571,28.54,73192.97,4.7,-0.9737,5e-05,2.49351]
[1780115936723,28.54,73192.97,4.7,-0.9737,5e-05,2.49351]
[1780115936850,28.54,73192.97,4.7,-0.9737,5e-05,2.49351]
[1780115936937,28.54,73192.87,4.7,-0.97371,5e-05,2.49309]
[1780115938722,28.54,73193.88,4.7,-0.97365,5e-05,2.49753]
[1780115938839,28.54,73193.88,4.7,-0.97365,5e-05,2.49753]
[1780115938931,28.54,73193.88,4.7,-0.97365,5e-05,2.49774]
[1780115942735,28.54,73194.5,4.7,-0.97361,5e-05,2.50097]
[1780115942857,28.54,73194.5,4.7,-0.97361,5e-05,2.50097]
[1780115942864,28.54,73195.1,4.7,-0.97358,5e-05,2.50369]
[1780115944723,28.54,73195.44,4.7,-0.97356,5e-05,2.50532]
[1780115944855,28.54,73195.44,4.7,-0.97356,5e-05,2.50532]
[1780115944878,28.54,73196.3,4.7,-0.97351,5e-05,2.50912]
[1780115948724,28.54,73196.71,4.7,-0.97348,5e-05,2.51142]
[1780115948759,28.54,73196.71,4.7,-0.97348,5e-05,2.51142]
[1780115948906,28.54,73197.11,4.7,-0.97346,5e-05,2.51329]
[1780115952720,28.55,73197.4,4.7,-0.97343,5e-05,2.51507]
[1780115952755,28.55,73197.4,4.7,-0.97343,5e-05,2.51507]
[1780115952934,28.55,73197.28,4.7,-0.97344,5e-05,2.51475]
[1780115955957,28.55,73205.5,4.7,-0.973,5e-05,2.55003]
[1780115956726,28.55,73205.5,4.7,-0.973,5e-05,2.55003]
[1780115956848,28.55,73205.5,4.7,-0.973,5e-05,2.55003]
[1780115956964,28.55,73209.21,4.7,-0.97279,5e-05,2.56593]
[1780115959985,28.55,73207.29,4.7,-0.97289,5e-05,2.55807]
[1780115960645,28.55,73207.29,4.7,-0.97289,5e-05,2.55807]
[1780115960725,28.55,73207.29,4.7,-0.97289,5e-05,2.55807]
[1780115960766,28.55,73207.29,4.7,-0.97289,5e-05,2.55807]
[1780115960992,28.55,73203.92,4.7,-0.97307,5e-05,2.54388]
[1780115964846,28.55,73204.32,4.7,-0.97305,5e-05,2.54599]
[1780115964952,28.55,73204.32,4.7,-0.97305,5e-05,2.54599]
[1780115965021,28.55,73205.2,4.7,-0.973,5e-05,2.54985]
[1780115968724,28.55,73204.18,4.7,-0.97305,5e-05,2.54591]
[1780115971064,28.55,73198.87,4.7,-0.97336,5e-05,2.52023]
[1780115972071,28.55,73197.46,4.7,-0.97343,5e-05,2.51445]
[1780115973078,28.55,73200.7,4.7,-0.97326,5e-05,2.52825]
[1780115976099,28.56,73198.71,4.7,-0.97336,5e-05,2.5204]
[1780115981134,28.56,73198.29,4.7,-0.97337,5e-05,2.51952]
[1780115986169,28.56,73197.22,4.7,-0.97341,5e-05,2.51594]
[1780115989190,28.56,73195.09,4.7,-0.97352,5e-05,2.50742]
[1780115990197,28.56,73192.04,4.7,-0.97368,5e-05,2.49478]
[1780115995232,28.57,73189.79,4.7,-0.97379,5e-05,2.48612]
[1780115997246,28.57,73187.55,4.7,-0.9739,5e-05,2.47712]
[1780115998253,28.57,73184.06,4.7,-0.97408,5e-05,2.46281]
[1780116002281,28.56,73182.67,4.7,-0.97419,5e-05,2.45404]
[1780116006310,28.55,73187.0,4.7,-0.97398,5e-05,2.47077]
[1780116007318,28.55,73189.41,4.7,-0.97385,5e-05,2.48096]
[1780116008324,28.56,73187.39,4.7,-0.97395,5e-05,2.47273]
[1780116009330,28.56,73185.72,4.7,-0.97404,5e-05,2.46598]
[1780116014372,28.56,73185.94,4.7,-0.97402,5e-05,2.46781]
[1780116018394,28.56,73184.05,4.7,-0.9741,5e-05,2.46072]
[1780116019401,28.56,73179.18,4.7,-0.97436,5e-05,2.43984]
[1780116020408,28.56,73176.88,4.7,-0.97449,5e-05,2.42964]
[1780116029471,28.54,73176.0,4.7,-0.97462,5e-05,2.4193]
[1780116031485,28.53,73173.48,4.7,-0.9748,5e-05,2.40398]
[1780116036520,28.52,73172.3,4.7,-0.97491,5e-05,2.39563]
[1780116044576,28.5,73172.74,4.7,-0.97495,5e-05,2.39182]
[1780116049611,28.49,73173.51,4.7,-0.97496,5e-05,2.39145]
[1780116052632,28.49,73175.53,4.7,-0.97487,5e-05,2.39856]
[1780116057667,28.49,73175.46,4.7,-0.97486,5e-05,2.3997]
[1780116058674,28.49,73172.88,4.7,-0.97498,5e-05,2.38951]
[1780116061695,28.49,73171.4,4.7,-0.97508,5e-05,2.38144]
[1780116064719,28.48,73172.8,4.7,-0.97504,5e-05,2.38506]
[1780116065724,28.48,73183.42,4.7,-0.9745,5e-05,2.42868]
[1780116066731,28.48,73185.72,4.7,-0.97438,5e-05,2.43837]
[1780116069752,28.48,73184.17,4.7,-0.97445,5e-05,2.43266]
[1780116071766,28.49,73185.77,4.7,-0.97436,5e-05,2.4397]
[1780116075794,28.49,73187.22,4.7,-0.97427,5e-05,2.44711]
[1780116076801,28.49,73190.72,4.7,-0.97408,5e-05,2.46207]
[1780116078815,28.49,73192.28,4.7,-0.97399,5e-05,2.46946]
[1780116083850,28.5,73191.97,4.7,-0.97399,5e-05,2.46959]
[1780116087878,28.5,73193.62,4.7,-0.97389,5e-05,2.47713]
[1780116089892,28.5,73196.66,4.7,-0.97373,5e-05,2.49013]
[1780116092913,28.5,73194.55,4.7,-0.97387,5e-05,2.47812]
[1780116093920,28.5,73192.53,4.7,-0.97399,5e-05,2.46888]
[1780116099962,28.49,73190.05,4.7,-0.97418,5e-05,2.45374]
[1780116100969,28.48,73186.5,4.7,-0.97437,5e-05,2.4383]
[1780116102983,28.48,73180.98,4.7,-0.97467,5e-05,2.41415]
[1780116103990,28.48,73179.0,4.7,-0.97478,5e-05,2.40535]
[1780116106005,28.47,73182.41,4.7,-0.97462,5e-05,2.41789]
[1780116107012,28.47,73187.59,4.7,-0.97435,5e-05,2.43944]
[1780116109030,28.47,73191.38,4.7,-0.97415,5e-05,2.45558]
[1780116112050,28.48,73194.44,4.7,-0.97399,5e-05,2.46891]
[1780116117086,28.48,73194.91,4.7,-0.97395,5e-05,2.47186]
[1780116122121,28.48,73189.88,4.7,-0.97419,5e-05,2.4525]
[1780116123128,28.49,73188.09,4.7,-0.97428,5e-05,2.4456]
[1780116125142,28.49,73192.66,4.7,-0.97403,5e-05,2.46524]
[1780116126149,28.49,73195.97,4.7,-0.97386,5e-05,2.47921]
[1780116128163,28.49,73192.06,4.7,-0.97406,5e-05,2.4633]
[1780116129170,28.49,73190.06,4.7,-0.97416,5e-05,2.45521]
[1780116131184,28.49,73188.15,4.7,-0.97425,5e-05,2.44775]
[1780116132191,28.49,73186.02,4.7,-0.97437,5e-05,2.43819]
[1780116137227,28.49,73185.93,4.7,-0.97438,5e-05,2.43704]
[1780116139240,28.49,73182.91,4.7,-0.97453,5e-05,2.42512]
[1780116144275,28.49,73182.7,4.7,-0.97453,5e-05,2.42555]
[1780116149314,28.48,73182.64,4.7,-0.97456,5e-05,2.4226]
[1780116150321,28.48,73178.34,4.7,-0.97479,5e-05,2.40429]
[1780116155357,28.49,73176.97,4.7,-0.97488,5e-05,2.39663]
[1780116159385,28.49,73175.14,4.7,-0.97495,5e-05,2.39042]
[1780116164420,28.49,73173.84,4.7,-0.97501,5e-05,2.3857]
[1780116170461,28.5,73173.35,4.7,-0.97501,5e-05,2.38597]
[1780116175497,28.5,73173.31,4.7,-0.97499,5e-05,2.38743]
[1780116181540,28.51,73174.78,4.7,-0.97489,5e-05,2.39533]
[1780116187581,28.52,73174.94,4.7,-0.97486,5e-05,2.39784]
[1780116192616,28.52,73174.99,4.7,-0.97484,5e-05,2.39957]
[1780116197651,28.52,73175.33,4.7,-0.9748,5e-05,2.40245]
[1780116202686,28.53,73174.41,4.7,-0.97483,5e-05,2.4002]
[1780116207721,28.53,73174.46,4.7,-0.97481,5e-05,2.4019]
[1780116214770,28.54,73174.24,4.7,-0.97483,5e-05,2.39952]
[1780116216784,28.54,73170.84,4.7,-0.97499,5e-05,2.38632]
[1780116218798,28.54,73167.81,4.7,-0.97514,5e-05,2.37472]
[1780116223833,28.55,73168.35,4.7,-0.97509,5e-05,2.37855]
[1780116228868,28.55,73169.24,4.7,-0.97503,5e-05,2.38374]
[1780116233902,28.56,73170.32,4.7,-0.97495,5e-05,2.38968]
[1780116236924,28.56,73171.78,4.7,-0.97487,5e-05,2.3965]
[1780116240952,28.57,73173.33,4.7,-0.97477,5e-05,2.40396]
[1780116245988,28.57,73179.68,4.7,-0.97444,5e-05,2.43124]
[1780116246995,28.57,73184.39,4.7,-0.97419,5e-05,2.45084]
[1780116252030,28.57,73184.53,4.7,-0.97417,5e-05,2.45242]
[1780116257065,28.58,73184.62,4.7,-0.97415,5e-05,2.45378]
[1780116259079,28.58,73191.06,4.7,-0.97382,5e-05,2.48085]
[1780116260086,28.58,73193.01,4.7,-0.97371,5e-05,2.48912]
[1780116264116,28.58,73194.49,4.7,-0.97363,5e-05,2.49583]
[1780116269149,28.58,73194.74,4.7,-0.97359,5e-05,2.4986]
[1780116272170,28.59,73199.81,4.7,-0.97335,5e-05,2.51738]
[1780116273177,28.59,73203.42,4.7,-0.97315,5e-05,2.53296]
[1780116275192,28.61,73210.48,4.7,-0.97269,5e-05,2.56951]
[1780116276198,28.62,73216.16,4.7,-0.97235,5e-05,2.5965]
[1780116278212,28.63,73217.91,4.7,-0.9722,5e-05,2.60838]
[1780116279219,28.63,73219.87,4.7,-0.97209,5e-05,2.61703]
[1780116282240,28.63,73218.12,4.7,-0.97218,5e-05,2.61005]
[1780116287275,28.64,73219.66,4.7,-0.97208,5e-05,2.61767]
[1780116291303,28.64,73221.1,4.7,-0.97199,5e-05,2.62462]
[1780116297345,28.64,73224.31,4.7,-0.9718,6e-05,2.63956]
[1780116298732,28.64,73224.31,4.7,-0.9718,6e-05,2.63956]
[1780116298971,28.64,73226.33,4.7,-0.97168,6e-05,2.64863]
[1780116302724,28.64,73227.43,4.7,-0.97162,6e-05,2.6537]
[1780116302790,28.64,73227.43,4.7,-0.97162,6e-05,2.6537]
[1780116302826,28.64,73228.08,4.7,-0.97158,6e-05,2.65678]
[1780116308491,28.64,73228.74,4.7,-0.97154,6e-05,2.66015]
[1780116309430,28.65,73224.63,4.7,-0.97176,6e-05,2.64249]
[1780116310437,28.65,73223.24,4.7,-0.97184,6e-05,2.63662]
[1780116312791,28.65,73220.9,4.7,-0.97196,5e-05,2.62697]
[1780116313458,28.65,73219.37,4.7,-0.97204,5e-05,2.62036]
[1780116314465,28.65,73216.03,4.7,-0.97222,5e-05,2.60615]
[1780116320507,28.66,73215.32,4.7,-0.97222,5e-05,2.60637]
[1780116322622,28.66,73215.28,4.7,-0.97222,5e-05,2.60641]
[1780116326549,28.66,73208.65,4.7,-0.97257,5e-05,2.57912]
[1780116327556,28.67,73204.91,4.7,-0.97274,5e-05,2.56533]
[1780116328563,28.67,73209.12,4.7,-0.97251,5e-05,2.58353]
[1780116329570,28.67,73210.94,4.7,-0.97241,5e-05,2.5916]
[1780116332591,28.67,73213.83,4.7,-0.97228,5e-05,2.601]
[1780116333598,28.67,73216.73,4.7,-0.97212,5e-05,2.61372]
[1780116337626,28.68,73218.73,4.7,-0.972,5e-05,2.62318]
[1780116342661,28.68,73219.03,4.7,-0.97197,5e-05,2.62563]
[1780116345682,28.68,73217.47,4.7,-0.97204,5e-05,2.61946]
[1780116347696,28.68,73215.07,4.7,-0.97217,5e-05,2.60953]
[1780116352731,28.68,73214.55,4.7,-0.97219,5e-05,2.6084]
[1780116357766,28.69,73214.36,4.7,-0.97218,5e-05,2.60867]
[1780116362800,28.69,73212.06,4.7,-0.97229,5e-05,2.59989]
[1780116367836,28.69,73212.7,4.7,-0.97224,5e-05,2.6038]
[1780116372872,28.7,73210.98,4.7,-0.97232,5e-05,2.59758]
[1780116377908,28.7,73210.83,4.7,-0.97231,5e-05,2.59815]
[1780116382943,28.71,73211.35,4.7,-0.97227,5e-05,2.60155]
[1780116387978,28.71,73212.0,4.7,-0.97222,5e-05,2.60545]
[1780116395028,28.71,73211.34,4.7,-0.97228,5e-05,2.60042]
[1780116402076,28.72,73213.35,4.7,-0.97215,5e-05,2.61057]
[1780116405098,28.72,73217.78,4.7,-0.9719,5e-05,2.63026]
[1780116406108,28.72,73221.08,4.7,-0.97171,6e-05,2.64472]
[1780116407113,28.72,73227.62,4.7,-0.97135,6e-05,2.67334]
[1780116408120,28.72,73229.4,4.7,-0.97125,6e-05,2.68123]
[1780116414162,28.72,73230.24,4.7,-0.97119,6e-05,2.68546]
[1780116418190,28.72,73231.73,4.7,-0.9711,6e-05,2.69234]
[1780116421211,28.72,73234.28,4.7,-0.97096,6e-05,2.70379]
[1780116424232,28.72,73236.47,4.7,-0.97083,6e-05,2.71364]
[1780116426246,28.72,73240.84,4.7,-0.97058,6e-05,2.73309]
[1780116427253,28.72,73246.94,4.7,-0.97023,6e-05,2.76029]
[1780116432745,28.72,73246.25,4.7,-0.97027,6e-05,2.75713]
[1780116436316,28.72,73247.78,4.7,-0.97018,6e-05,2.76385]
[1780116437323,28.72,73249.27,4.7,-0.9701,6e-05,2.7705]
[1780116438332,28.72,73245.2,4.7,-0.97033,6e-05,2.75225]
[1780116439338,28.72,73242.91,4.7,-0.97047,6e-05,2.74203]
[1780116441352,28.72,73241.21,4.7,-0.97056,6e-05,2.73449]
[1780116442359,28.72,73238.15,4.7,-0.97074,6e-05,2.72095]
[1780116444373,28.72,73240.28,4.7,-0.97061,6e-05,2.73049]
[1780116448402,28.72,73242.09,4.7,-0.97051,6e-05,2.73866]
[1780116449409,28.72,73243.87,4.7,-0.97041,6e-05,2.74661]
[1780116454444,28.72,73244.77,4.7,-0.97039,6e-05,2.74679]
[1780116459479,28.72,73245.79,4.7,-0.97033,6e-05,2.75136]
[1780116464514,28.72,73244.52,4.7,-0.97041,6e-05,2.74569]
[1780116465521,28.72,73242.27,4.7,-0.97054,6e-05,2.73568]
[1780116467535,28.73,73240.47,4.7,-0.97064,6e-05,2.72774]
[1780116468542,28.73,73242.4,4.7,-0.97053,6e-05,2.73635]
[1780116473577,28.73,73241.7,4.7,-0.97057,6e-05,2.73338]
[1780116478612,28.73,73240.87,4.7,-0.97061,6e-05,2.72986]
[1780116484653,28.73,73241.9,4.7,-0.97055,6e-05,2.73463]
[1780116486668,28.73,73243.48,4.7,-0.97046,6e-05,2.7417]
[1780116489689,28.73,73245.56,4.7,-0.97034,6e-05,2.751]
[1780116494724,28.73,73247.11,4.7,-0.97025,6e-05,2.75785]
[1780116497745,28.73,73249.07,4.7,-0.97014,6e-05,2.76653]
[1780116502780,28.73,73250.32,4.7,-0.97007,6e-05,2.77189]
[1780116504957,28.73,73250.86,4.7,-0.97004,6e-05,2.77426]
[1780116505198,28.73,73254.7,4.7,-0.96982,6e-05,2.79143]
[1780116505609,28.73,73254.7,4.7,-0.96982,6e-05,2.79143]
[1780116505801,28.73,73259.87,4.7,-0.96951,6e-05,2.81481]
[1780116507815,28.72,73259.1,4.7,-0.96958,6e-05,2.81]
[1780116508949,28.72,73259.1,4.7,-0.96958,6e-05,2.81]
[1780116513857,28.72,73260.35,4.7,-0.96957,6e-05,2.81]
[1780116514942,28.72,73260.35,4.7,-0.96957,6e-05,2.81]
[1780116520907,28.71,73261.88,4.7,-0.96949,6e-05,2.81605]
[1780116521756,28.71,73261.88,4.7,-0.96949,6e-05,2.81605]
[1780116521914,28.71,73276.68,4.7,-0.96861,6e-05,2.88369]
[1780116522923,28.71,73276.15,4.7,-0.96867,6e-05,2.87891]
[1780116525053,28.7,73275.09,4.7,-0.96876,6e-05,2.87176]
[1780116525129,28.7,73275.09,4.7,-0.96876,6e-05,2.87176]
[1780116525217,28.7,73275.65,4.7,-0.96873,6e-05,2.87413]
[1780116528963,28.67,73277.57,4.7,-0.96873,6e-05,2.87428]
[1780116529970,28.67,73273.27,4.7,-0.96902,6e-05,2.85234]
[1780116532991,28.67,73271.63,4.7,-0.96912,6e-05,2.8443]
[1780116535008,28.67,73277.05,4.7,-0.9688,6e-05,2.86887]
[1780116536015,28.66,73278.82,4.7,-0.96872,6e-05,2.87498]
[1780116539036,28.65,73276.26,4.7,-0.96894,6e-05,2.8587]
[1780116544071,28.64,73277.4,4.7,-0.96888,6e-05,2.86297]
[1780116547093,28.64,73279.18,4.7,-0.96878,6e-05,2.87058]
[1780116552128,28.64,73282.31,4.7,-0.96861,6e-05,2.88396]
[1780116553135,28.64,73284.2,4.7,-0.9685,6e-05,2.89249]
[1780116557163,28.64,73285.9,4.7,-0.96841,6e-05,2.89937]
[1780116562198,28.63,73286.19,4.7,-0.96841,6e-05,2.89942]
[1780116563205,28.63,73281.79,4.7,-0.96868,6e-05,2.87876]
[1780116564212,28.63,73276.47,4.7,-0.969,6e-05,2.85401]
[1780116569247,28.63,73277.18,4.7,-0.96897,6e-05,2.85634]
[1780116576296,28.63,73277.75,4.7,-0.96899,6e-05,2.8537]
[1780116581331,28.62,73278.78,4.7,-0.96894,6e-05,2.8575]
[1780116586366,28.62,73279.5,4.7,-0.96891,6e-05,2.85986]
[1780116589387,28.62,73278.07,4.7,-0.969,6e-05,2.8527]
[1780116591402,28.62,73275.49,4.7,-0.96916,6e-05,2.8405]
[1780116596437,28.61,73275.94,4.7,-0.96915,6e-05,2.84174]
[1780116601472,28.61,73277.2,4.7,-0.96908,6e-05,2.84664]
[1780116603486,28.61,73278.66,4.7,-0.969,6e-05,2.85299]
[1780116608521,28.61,73279.43,4.7,-0.96897,6e-05,2.85557]
[1780116613556,28.61,73280.27,4.7,-0.96893,6e-05,2.85844]
[1780116618592,28.6,73280.02,4.7,-0.96896,6e-05,2.8563]
[1780116623627,28.6,73278.84,4.7,-0.96904,6e-05,2.84992]
[1780116628662,28.6,73280.28,4.7,-0.96897,6e-05,2.8556]
[1780116633698,28.59,73280.89,4.7,-0.96898,6e-05,2.85346]
[1780116638734,28.59,73281.41,4.7,-0.96897,6e-05,2.85485]
[1780116643769,28.59,73281.96,4.7,-0.96895,6e-05,2.85635]
[1780116645783,28.59,73283.48,4.7,-0.96886,6e-05,2.86294]
[1780116646791,28.59,73287.31,4.7,-0.96863,6e-05,2.88063]
[1780116647798,28.59,73291.1,4.7,-0.9684,6e-05,2.89819]
[1780116651826,28.58,73293.64,4.7,-0.96826,6e-05,2.90891]
[1780116654847,28.58,73289.66,4.7,-0.96852,6e-05,2.8895]
[1780116656860,28.58,73287.31,4.7,-0.96866,6e-05,2.87805]
[1780116661897,28.58,73288.18,4.7,-0.96863,6e-05,2.88091]
[1780116667939,28.57,73288.49,4.7,-0.96863,6e-05,2.88094]
[1780116672974,28.57,73288.34,4.7,-0.96865,6e-05,2.87909]
[1780116678009,28.57,73288.71,4.7,-0.96864,6e-05,2.87967]
[1780116683053,28.56,73287.91,4.7,-0.96871,6e-05,2.87461]
[1780116686074,28.56,73285.53,4.7,-0.96886,6e-05,2.86296]
[1780116692115,28.56,73284.42,4.7,-0.96898,6e-05,2.85276]
[1780116697151,28.55,73284.77,4.7,-0.96898,6e-05,2.85348]
[1780116706214,28.55,73284.37,4.7,-0.96902,6e-05,2.85]
[1780116710242,28.55,73286.84,4.7,-0.96888,6e-05,2.86067]
[1780116715277,28.55,73287.84,4.7,-0.96883,6e-05,2.86428]
[1780116720312,28.54,73287.02,4.7,-0.9689,6e-05,2.8595]
[1780116723333,28.54,73284.63,4.7,-0.96905,6e-05,2.84791]
[1780116728368,28.54,73284.21,4.7,-0.96908,6e-05,2.84514]
[1780116733403,28.54,73283.79,4.7,-0.96912,6e-05,2.84239]
[1780116738438,28.53,73284.2,4.7,-0.96911,6e-05,2.84345]
[1780116743473,28.53,73284.54,4.7,-0.9691,6e-05,2.84419]
[1780116748511,28.53,73285.79,4.7,-0.96903,6e-05,2.84909]
[1780116749516,28.53,73289.83,4.7,-0.96879,6e-05,2.86757]
[1780116753544,28.53,73287.41,4.7,-0.96899,6e-05,2.85161]
[1780116755558,28.53,73281.32,4.7,-0.96936,6e-05,2.82326]
[1780116756565,28.52,73277.44,4.7,-0.96959,6e-05,2.80539]
[1780116761600,28.52,73276.35,4.7,-0.96966,6e-05,2.79995]
[1780116766635,28.52,73276.43,4.7,-0.96966,6e-05,2.79986]
[1780116771670,28.52,73276.55,4.7,-0.96966,6e-05,2.79994]
[1780116777712,28.52,73276.77,4.7,-0.96966,6e-05,2.80038]
[1780116779726,28.52,73274.67,4.7,-0.96978,6e-05,2.79063]
[1780116781740,28.52,73270.95,4.7,-0.97,6e-05,2.7736]
[1780116783754,28.52,73268.87,4.7,-0.97013,6e-05,2.7641]
[1780116784761,28.52,73270.9,4.7,-0.97001,6e-05,2.77323]
[1780116789796,28.52,73272.06,4.7,-0.96994,6e-05,2.77816]
[1780116794831,28.52,73271.87,4.7,-0.96996,6e-05,2.77693]
[1780116799865,28.51,73271.97,4.7,-0.96996,6e-05,2.77699]
[1780116804901,28.51,73270.71,4.7,-0.97004,6e-05,2.7709]
[1780116808929,28.51,73272.39,4.7,-0.96994,6e-05,2.77818]
[1780116809936,28.51,73277.08,4.7,-0.96967,6e-05,2.7994]
[1780116810943,28.51,73280.57,4.7,-0.96946,6e-05,2.81521]
[1780116811950,28.51,73281.84,4.7,-0.96943,6e-05,2.81694]
[1780116812957,28.51,73280.25,4.7,-0.96953,6e-05,2.8095]
[1780116813964,28.51,73278.02,4.7,-0.96966,6e-05,2.79918]
[1780116816985,28.51,73281.73,4.7,-0.96945,6e-05,2.81574]
[1780116819000,28.51,73284.12,4.7,-0.96931,6e-05,2.82638]
[1780116824047,28.51,73286.07,4.7,-0.9692,6e-05,2.83448]
[1780116829082,28.5,73285.9,4.7,-0.96922,6e-05,2.8328]
[1780116834117,28.5,73286.39,4.7,-0.96921,6e-05,2.83417]
[1780116839153,28.5,73286.93,4.7,-0.96919,6e-05,2.8358]
[1780116843181,28.5,73290.72,4.7,-0.96897,6e-05,2.85258]
[1780116849223,28.49,73289.95,4.7,-0.96903,6e-05,2.84771]
[1780116855265,28.49,73289.6,4.7,-0.96907,6e-05,2.84502]
[1780116857000,28.49,73289.6,4.7,-0.96907,6e-05,2.84502]
[1780116862314,28.49,73293.86,4.7,-0.96882,6e-05,2.86352]
[1780116863321,28.49,73296.19,4.7,-0.96869,6e-05,2.87414]
[1780116868356,28.48,73297.26,4.7,-0.96864,6e-05,2.87802]
[1780116871377,28.48,73298.86,4.7,-0.96859,6e-05,2.88085]
[1780116872384,28.48,73300.44,4.7,-0.96849,6e-05,2.88799]
[1780116876412,28.48,73298.61,4.7,-0.96862,6e-05,2.87857]
[1780116877419,28.48,73295.69,4.7,-0.9688,6e-05,2.86478]
[1780116878426,28.48,73290.18,4.7,-0.96913,6e-05,2.83912]
[1780116880440,28.48,73292.11,4.7,-0.96902,6e-05,2.84773]
[1780116883461,28.47,73289.52,4.7,-0.96918,6e-05,2.83532]
[1780116884468,28.47,73287.58,4.7,-0.9693,6e-05,2.82626]
[1780116886482,28.47,73285.96,4.7,-0.9694,6e-05,2.8186]
[1780116887489,28.47,73283.05,4.7,-0.96957,6e-05,2.80517]
[1780116890510,28.47,73280.58,4.7,-0.96972,6e-05,2.79365]
[1780116892524,28.47,73278.93,4.7,-0.96982,6e-05,2.786]
[1780116895545,28.47,73271.84,4.7,-0.97024,6e-05,2.75372]
[1780116896162,28.47,73271.84,4.7,-0.97024,6e-05,2.75372]
[1780116896552,28.47,73265.71,4.7,-0.9706,6e-05,2.72615]
[1780116897558,28.47,73260.11,4.7,-0.97092,6e-05,2.70119]
[1780116898566,28.47,73256.03,4.7,-0.97115,6e-05,2.68316]
[1780116899573,28.47,73252.87,4.7,-0.97133,6e-05,2.66929]
[1780116901587,28.47,73263.13,4.7,-0.97074,6e-05,2.71507]
[1780116902594,28.47,73267.66,4.7,-0.97048,6e-05,2.7354]
[1780116907630,28.47,73267.66,4.7,-0.97048,6e-05,2.73545]
[1780116908637,28.47,73266.14,4.7,-0.97056,6e-05,2.72863]
[1780116910651,28.47,73263.84,4.7,-0.9707,6e-05,2.71836]
[1780116915686,28.47,73262.97,4.7,-0.97074,6e-05,2.71461]
[1780116920722,28.47,73263.01,4.7,-0.97074,6e-05,2.7149]
[1780116930156,28.47,73263.1,4.7,-0.97073,6e-05,2.71535]
[1780116935827,28.47,73262.23,4.7,-0.97082,6e-05,2.70778]
[1780116936834,28.47,73258.3,4.7,-0.97105,6e-05,2.69032]
[1780116938848,28.47,73256.1,4.7,-0.97117,6e-05,2.68067]
[1780116940862,28.48,73253.87,4.7,-0.97129,6e-05,2.67095]
[1780116944890,28.48,73251.58,4.7,-0.97142,6e-05,2.66119]
[1780116949925,28.48,73251.0,4.7,-0.97145,6e-05,2.65918]
[1780116951939,28.48,73254.75,4.7,-0.97123,6e-05,2.67594]
[1780116952946,28.48,73258.41,4.7,-0.97102,6e-05,2.69224]
[1780116955967,28.48,73261.68,4.7,-0.97083,6e-05,2.70697]
[1780116956974,28.48,73264.34,4.7,-0.97068,6e-05,2.71888]
[1780116957981,28.48,73266.46,4.7,-0.97056,6e-05,2.72838]
[1780116963016,28.48,73269.59,4.7,-0.97037,6e-05,2.74243]
[1780116968050,28.48,73270.34,4.7,-0.97033,6e-05,2.74568]
[1780116973087,28.48,73270.78,4.7,-0.97031,6e-05,2.74749]
[1780116979129,28.48,73269.75,4.7,-0.97037,6e-05,2.74267]
[1780116984164,28.48,73270.89,4.7,-0.97031,6e-05,2.74762]
[1780116991213,28.48,73271.33,4.7,-0.97033,6e-05,2.74544]
[1780116996248,28.48,73271.2,4.7,-0.97034,6e-05,2.74467]
[1780117004304,28.48,73271.25,4.7,-0.97034,6e-05,2.74464]
[1780117005311,28.48,73268.15,4.7,-0.97052,6e-05,2.73068]
[1780117015381,28.48,73268.41,4.7,-0.9705,6e-05,2.73175]
[1780117021425,28.48,73267.91,4.7,-0.97053,6e-05,2.72949]
[1780117023439,28.47,73269.94,4.7,-0.97041,6e-05,2.7386]
[1780117026460,28.47,73271.75,4.7,-0.97031,6e-05,2.74669]
[1780117027467,28.47,73273.78,4.7,-0.97019,6e-05,2.75582]
[1780117029481,28.47,73276.62,4.7,-0.97003,6e-05,2.76855]
[1780117034516,28.47,73278.35,4.7,-0.96993,6e-05,2.77602]
[1780117038544,28.47,73275.77,4.7,-0.97009,6e-05,2.76398]
[1780117043579,28.47,73275.98,4.7,-0.97008,6e-05,2.76463]
[1780117048614,28.47,73277.26,4.7,-0.97001,6e-05,2.77012]
[1780117053649,28.47,73279.42,4.7,-0.96992,6e-05,2.77568]
[1780117058684,28.47,73280.07,4.7,-0.96989,6e-05,2.77825]
[1780117063719,28.47,73280.94,4.7,-0.96985,6e-05,2.78177]
[1780117068754,28.47,73281.06,4.7,-0.96984,6e-05,2.78188]
[1780117069761,28.47,73279.61,4.7,-0.96993,6e-05,2.77521]
[1780117070767,28.47,73278.01,4.7,-0.97003,6e-05,2.76788]
[1780117076810,28.46,73278.66,4.7,-0.96999,6e-05,2.77046]
[1780117081845,28.46,73279.19,4.7,-0.96996,6e-05,2.77256]
[1780117088894,28.46,73279.63,4.7,-0.96994,6e-05,2.77414]
[1780117089901,28.46,73281.43,4.7,-0.96984,6e-05,2.78226]
[1780117094936,28.46,73281.21,4.7,-0.96986,6e-05,2.78089]
[1780117099971,28.46,73282.38,4.7,-0.96979,6e-05,2.78584]
[1780117105008,28.46,73282.87,4.7,-0.96977,6e-05,2.78769]
[1780117110047,28.46,73282.67,4.7,-0.96979,6e-05,2.78639]
[1780117117096,28.46,73282.87,4.7,-0.96982,6e-05,2.78292]
[1780117120823,28.46,73283.07,4.7,-0.96981,6e-05,2.7837]
[1780117120980,28.46,73282.5,4.7,-0.96984,6e-05,2.78105]
[1780117121124,28.46,73286.85,4.7,-0.96959,6e-05,2.80083]
[1780117122131,28.46,73291.67,4.7,-0.9693,6e-05,2.82284]
[1780117127167,28.45,73294.39,4.7,-0.96915,6e-05,2.83472]
[1780117128174,28.45,73295.89,4.7,-0.96906,6e-05,2.8415]
[1780117132998,28.45,73295.93,4.7,-0.96906,6e-05,2.84123]
[1780117134216,28.45,73292.82,4.7,-0.96925,6e-05,2.82645]
[1780117139251,28.45,73292.74,4.7,-0.96927,6e-05,2.82549]
[1780117145293,28.45,73292.72,4.7,-0.96928,6e-05,2.82473]
[1780117150328,28.45,73294.52,4.7,-0.96918,6e-05,2.8325]
[1780117156370,28.44,73297.08,4.7,-0.96903,6e-05,2.84368]
[1780117161406,28.44,73298.75,4.7,-0.96894,6e-05,2.85077]
[1780117166441,28.44,73298.42,4.7,-0.96897,6e-05,2.84854]
[1780117171477,28.44,73299.0,4.7,-0.96898,6e-05,2.84659]
[1780117177519,28.44,73301.99,4.7,-0.96881,6e-05,2.85967]
[1780117180540,28.43,73303.57,4.7,-0.96872,6e-05,2.86643]
[1780117185575,28.43,73303.6,4.7,-0.96873,6e-05,2.86579]
[1780117190610,28.43,73304.51,4.7,-0.96868,6e-05,2.86927]
[1780117194638,28.43,73312.99,4.7,-0.96817,6e-05,2.90833]
[1780117195645,28.43,73317.34,4.7,-0.96791,6e-05,2.92861]
[1780117196652,28.43,73314.73,4.7,-0.96807,6e-05,2.9163]
[1780117197659,28.43,73311.77,4.7,-0.96826,6e-05,2.90189]
[1780117198666,28.43,73310.17,4.7,-0.96836,6e-05,2.89417]
[1780117201695,28.42,73307.28,4.7,-0.96854,6e-05,2.88026]
[1780117202702,28.42,73305.48,4.7,-0.96866,6e-05,2.8715]
[1780117207737,28.42,73304.95,4.7,-0.9687,6e-05,2.86825]
[1780117212773,28.42,73300.23,4.7,-0.96899,6e-05,2.84555]
[1780117214787,28.42,73298.51,4.7,-0.9691,6e-05,2.83737]
[1780117215794,28.42,73294.09,4.7,-0.96937,6e-05,2.81689]
[1780117222843,28.42,73293.3,4.7,-0.96942,6e-05,2.8128]
[1780117224857,28.42,73295.1,4.7,-0.96932,6e-05,2.82095]
[1780117229892,28.42,73295.35,4.7,-0.96931,6e-05,2.82168]
[1780117232913,28.41,73299.11,4.7,-0.96912,6e-05,2.83481]
[1780117233920,28.41,73306.12,4.7,-0.9687,6e-05,2.86721]
[1780117234926,28.41,73308.74,4.7,-0.96854,6e-05,2.87926]
[1780117240969,28.41,73310.32,4.7,-0.96846,6e-05,2.8855]
[1780117242983,28.41,73308.61,4.7,-0.96857,6e-05,2.87712]
[1780117248021,28.41,73308.9,4.7,-0.96856,6e-05,2.87761]
[1780117252049,28.41,73300.68,4.7,-0.96907,6e-05,2.83874]
[1780117253056,28.4,73299.92,4.7,-0.96912,6e-05,2.83513]
[1780117258091,28.4,73299.6,4.7,-0.96915,6e-05,2.83321]
[1780117261112,28.4,73297.69,4.7,-0.96926,6e-05,2.82412]
[1780117262119,28.4,73293.58,4.7,-0.96951,6e-05,2.80514]
[1780117267154,28.4,73293.94,4.7,-0.96949,6e-05,2.80653]
[1780117271182,28.4,73295.59,4.7,-0.9694,6e-05,2.81387]
[1780117276217,28.4,73299.29,4.7,-0.96918,6e-05,2.83048]
[1780117280246,28.4,73305.84,4.7,-0.96879,6e-05,2.86033]
[1780117281255,28.4,73308.87,4.7,-0.96861,6e-05,2.87428]
[1780117286288,28.39,73311.08,4.7,-0.96849,6e-05,2.88359]
[1780117292331,28.39,73311.52,4.7,-0.96852,6e-05,2.88036]
[1780117293336,28.39,73307.33,4.7,-0.96878,6e-05,2.8606]
[1780117294344,28.39,73305.54,4.7,-0.96889,6e-05,2.85211]
[1780117296358,28.39,73303.7,4.7,-0.969,6e-05,2.84327]
[1780117297365,28.39,73293.96,4.7,-0.96959,6e-05,2.79826]
[1780117298372,28.39,73287.06,4.7,-0.97,6e-05,2.76671]
[1780117301393,28.39,73285.23,4.7,-0.97011,6e-05,2.7584]
[1780117303465,28.39,73297.97,4.7,-0.96935,6e-05,2.81663]
[1780117304160,28.39,73297.97,4.7,-0.96935,6e-05,2.81663]
[1780117304426,28.39,73309.48,4.7,-0.96865,6e-05,2.86998]
[1780117305433,28.39,73309.48,4.7,-0.96865,6e-05,2.86998]
[1780117305433,28.39,73313.42,4.7,-0.96842,6e-05,2.88822]
[1780117307220,28.39,73313.64,4.7,-0.96841,6e-05,2.88895]
[1780117307449,28.39,73313.65,4.7,-0.96841,6e-05,2.88877]
[1780117308209,28.39,73313.65,4.7,-0.96841,6e-05,2.88877]
[1780117308218,28.39,73313.65,4.7,-0.96841,6e-05,2.88877]
[1780117313491,28.38,73314.44,4.7,-0.96838,6e-05,2.89109]
[1780117315505,28.38,73309.2,4.7,-0.9687,6e-05,2.86613]
[1780117316512,28.38,73306.27,4.7,-0.96889,6e-05,2.85231]
[1780117317519,28.38,73304.84,4.7,-0.96897,6e-05,2.84552]
[1780117318761,28.38,73303.32,4.7,-0.96907,6e-05,2.83819]
[1780117320540,28.38,73301.78,4.7,-0.96917,6e-05,2.83094]
[1780117321547,28.38,73299.09,4.7,-0.96933,6e-05,2.81839]
[1780117322695,28.38,73299.09,4.7,-0.96933,6e-05,2.81839]
[1780117322718,28.38,73299.09,4.7,-0.96933,6e-05,2.81839]
[1780117322864,28.38,73299.09,4.7,-0.96933,6e-05,2.81839]
[1780117322968,28.38,73299.09,4.7,-0.96933,6e-05,2.81839]
[1780117322965,28.38,73296.3,4.7,-0.9695,6e-05,2.80535]
[1780117324568,28.38,73291.38,4.7,-0.96979,6e-05,2.78274]
[1780117325575,28.38,73289.8,4.7,-0.96989,6e-05,2.77547]
[1780117326582,28.38,73287.9,4.7,-0.97,6e-05,2.76678]
[1780117327221,28.38,73287.9,4.7,-0.97,6e-05,2.76678]
[1780117327333,28.38,73287.9,4.7,-0.97,6e-05,2.76678]
[1780117327468,28.38,73287.9,4.7,-0.97,6e-05,2.76678]
[1780117327589,28.38,73286.41,4.7,-0.97009,6e-05,2.75999]
[1780117331619,28.38,73284.28,4.7,-0.97021,6e-05,2.75035]
[1780117336653,28.38,73283.47,4.7,-0.97026,6e-05,2.74681]
[1780117340754,28.38,73284.24,4.7,-0.97021,6e-05,2.75039]
[1780117340865,28.38,73284.24,4.7,-0.97021,6e-05,2.75039]
[1780117340966,28.38,73284.24,4.7,-0.97021,6e-05,2.75039]
[1780117340942,28.38,73286.5,4.7,-0.97008,6e-05,2.76069]
[1780117342695,28.38,73288.3,4.7,-0.96997,6e-05,2.76887]
[1780117347730,28.38,73288.23,4.7,-0.96998,6e-05,2.76849]
[1780117351720,28.38,73289.05,4.7,-0.96993,6e-05,2.77217]
[1780117351780,28.38,73289.05,4.7,-0.96993,6e-05,2.77217]
[1780117351969,28.38,73289.05,4.7,-0.96993,6e-05,2.77217]
[1780117356892,28.38,73289.1,4.7,-0.96997,6e-05,2.76838]
[1780117356969,28.38,73289.1,4.7,-0.96997,6e-05,2.76838]
[1780117357001,28.38,73289.1,4.7,-0.96997,6e-05,2.76838]
[1780117356993,28.38,73285.63,4.7,-0.97017,6e-05,2.75261]
[1780117357220,28.38,73285.63,4.7,-0.97017,6e-05,2.75261]
[1780117361332,28.38,73283.98,4.7,-0.97027,6e-05,2.74521]
[1780117361451,28.38,73283.98,4.7,-0.97027,6e-05,2.74521]
[1780117361467,28.38,73283.98,4.7,-0.97027,6e-05,2.74521]
[1780117361579,28.38,73283.98,4.7,-0.97027,6e-05,2.74521]
[1780117365218,28.38,73283.14,4.7,-0.97032,6e-05,2.74152]
[1780117365332,28.38,73283.14,4.7,-0.97032,6e-05,2.74152]
[1780117369218,28.38,73283.39,4.7,-0.9703,6e-05,2.74277]
[1780117369330,28.38,73283.39,4.7,-0.9703,6e-05,2.74277]
[1780117373217,28.38,73283.25,4.7,-0.97031,6e-05,2.7422]
[1780117373327,28.38,73283.25,4.7,-0.97031,6e-05,2.7422]
[1780117380961,28.38,73283.24,4.7,-0.9703,6e-05,2.74246]
[1780117384597,28.38,73283.25,4.7,-0.9703,6e-05,2.74257]
[1780117384707,28.38,73283.25,4.7,-0.9703,6e-05,2.74257]
[1780117384717,28.38,73283.25,4.7,-0.9703,6e-05,2.74257]
[1780117384840,28.38,73283.25,4.7,-0.9703,6e-05,2.74257]
[1780117387223,28.38,73283.21,4.7,-0.9703,6e-05,2.74245]
[1780117387260,28.38,73283.21,4.7,-0.9703,6e-05,2.74245]
[1780117389219,28.38,73282.81,4.7,-0.97033,6e-05,2.74078]
[1780117389304,28.38,73282.81,4.7,-0.97033,6e-05,2.74078]
[1780117393220,28.38,73281.88,4.7,-0.97038,6e-05,2.73673]
[1780117393334,28.38,73281.88,4.7,-0.97038,6e-05,2.73673]
[1780117394053,28.38,73280.36,4.7,-0.97047,6e-05,2.72992]
[1780117397219,28.38,73280.35,4.7,-0.97047,6e-05,2.72992]
[1780117397291,28.38,73280.35,4.7,-0.97047,6e-05,2.72992]
[1780117401101,28.38,73276.48,4.7,-0.97069,6e-05,2.71283]
[1780117401217,28.38,73276.48,4.7,-0.97069,6e-05,2.71283]
[1780117401284,28.38,73276.48,4.7,-0.97069,6e-05,2.71283]
[1780117401565,28.38,73276.48,4.7,-0.97069,6e-05,2.71283]
[1780117402109,28.38,73274.37,4.7,-0.97081,6e-05,2.70346]
[1780117403116,28.38,73271.98,4.7,-0.97094,6e-05,2.69288]
[1780117405130,28.38,73269.51,4.7,-0.97108,6e-05,2.68209]
[1780117406137,28.38,73264.48,4.7,-0.97137,6e-05,2.65991]
[1780117411172,28.39,73262.59,4.7,-0.9715,6e-05,2.64858]
[1780117416207,28.39,73263.14,4.7,-0.97146,6e-05,2.65192]
[1780117421242,28.39,73262.09,4.7,-0.97151,6e-05,2.64819]
[1780117422249,28.39,73259.08,4.7,-0.97168,6e-05,2.63513]
[1780117423811,28.39,73259.08,4.7,-0.97168,6e-05,2.63513]
[1780117423929,28.39,73259.08,4.7,-0.97168,6e-05,2.63513]
[1780117424263,28.39,73256.63,4.7,-0.97181,6e-05,2.62482]
[1780117425224,28.39,73256.63,4.7,-0.97181,6e-05,2.62482]
[1780117430305,28.4,73255.72,4.7,-0.97184,6e-05,2.62222]
[1780117435340,28.4,73255.72,4.7,-0.97183,6e-05,2.62337]
[1780117440376,28.4,73255.05,4.7,-0.97185,6e-05,2.62161]
[1780117445055,28.41,73254.62,4.7,-0.97186,6e-05,2.62044]
[1780117445421,28.41,73283.07,4.7,-0.97023,6e-05,2.74743]
[1780117446428,28.41,73311.46,4.7,-0.96853,6e-05,2.87799]
[1780117447211,28.41,73311.46,4.7,-0.96853,6e-05,2.87799]
[1780117447866,28.41,73310.87,4.7,-0.96857,6e-05,2.87486]
[1780117448996,28.41,73310.87,4.7,-0.96857,6e-05,2.87486]
[1780117449071,28.41,73314.46,4.7,-0.96835,6e-05,2.89145]
[1780117450970,28.41,73313.95,4.7,-0.96838,6e-05,2.88906]
[1780117451041,28.41,73314.11,4.7,-0.96838,6e-05,2.88939]
[1780117452249,28.41,73314.69,4.7,-0.96834,6e-05,2.89211]
[1780117452473,28.41,73314.69,4.7,-0.96834,6e-05,2.89211]
[1780117452613,28.41,73314.69,4.7,-0.96834,6e-05,2.89211]
[1780117453477,28.4,73310.1,4.7,-0.96863,6e-05,2.87022]
[1780117454984,28.4,73310.1,4.7,-0.96863,6e-05,2.87022]
[1780117455092,28.4,73310.1,4.7,-0.96863,6e-05,2.87022]
[1780117455074,28.4,73306.24,4.7,-0.96887,6e-05,2.85194]
[1780117458980,28.4,73304.81,4.7,-0.96896,6e-05,2.84505]
[1780117459071,28.4,73304.81,4.7,-0.96896,6e-05,2.84505]
[1780117459509,28.4,73304.02,4.7,-0.96901,6e-05,2.84113]
[1780117460829,28.4,73304.14,4.7,-0.969,6e-05,2.84168]
[1780117460986,28.4,73304.14,4.7,-0.969,6e-05,2.84168]
[1780117461053,28.4,73304.14,4.7,-0.969,6e-05,2.84168]
[1780117462974,28.4,73303.17,4.7,-0.96906,6e-05,2.83695]
[1780117463069,28.4,73303.17,4.7,-0.96906,6e-05,2.83695]
[1780117463643,28.4,73302.63,4.7,-0.9691,6e-05,2.83423]
[1780117463718,28.4,73302.63,4.7,-0.9691,6e-05,2.83423]
[1780117463757,28.4,73302.63,4.7,-0.9691,6e-05,2.83423]
[1780117463967,28.4,73302.63,4.7,-0.9691,6e-05,2.83423]
[1780117464068,28.4,73303.0,4.7,-0.96908,6e-05,2.83583]
[1780117466979,28.4,73301.61,4.7,-0.96916,6e-05,2.82931]
[1780117467094,28.4,73301.61,4.7,-0.96916,6e-05,2.82931]
[1780117470979,28.4,73302.05,4.7,-0.96914,6e-05,2.83096]
[1780117471108,28.4,73302.05,4.7,-0.96914,6e-05,2.83096]
[1780117472980,28.4,73300.97,4.7,-0.96925,6e-05,2.82183]
[1780117473105,28.4,73300.97,4.7,-0.96925,6e-05,2.82183]
[1780117476982,28.4,73300.21,4.7,-0.9693,6e-05,2.81802]
[1780117477040,28.4,73300.21,4.7,-0.9693,6e-05,2.81802]
[1780117481688,28.4,73300.45,4.7,-0.96929,6e-05,2.81877]
[1780117481724,28.4,73300.45,4.7,-0.96929,6e-05,2.81877]
[1780117481833,28.4,73300.45,4.7,-0.96929,6e-05,2.81877]
[1780117481969,28.4,73300.45,4.7,-0.96929,6e-05,2.81877]
[1780117482069,28.4,73301.44,4.7,-0.96923,6e-05,2.82318]
[1780117488070,28.39,73300.84,4.7,-0.96927,6e-05,2.8201]
[1780117488178,28.39,73300.84,4.7,-0.96927,6e-05,2.8201]
[1780117488217,28.39,73301.06,4.7,-0.96926,6e-05,2.82098]
[1780117488286,28.39,73301.06,4.7,-0.96926,6e-05,2.82098]
[1780117490980,28.39,73300.57,4.7,-0.96929,6e-05,2.81865]
[1780117491130,28.39,73300.57,4.7,-0.96929,6e-05,2.81865]
[1780117493757,28.39,73303.55,4.7,-0.96912,6e-05,2.83212]
[1780117494975,28.39,73303.55,4.7,-0.96912,6e-05,2.83212]
[1780117495100,28.39,73303.55,4.7,-0.96912,6e-05,2.83212]
[1780117497786,28.39,73316.3,4.7,-0.96834,6e-05,2.89114]
[1780117498977,28.39,73316.3,4.7,-0.96834,6e-05,2.89114]
[1780117499125,28.39,73316.3,4.7,-0.96834,6e-05,2.89114]
[1780117499186,28.39,73322.57,4.7,-0.96796,6e-05,2.92036]
[1780117500983,28.39,73325.02,4.7,-0.96781,6e-05,2.93196]
[1780117501220,28.39,73325.02,4.7,-0.96781,6e-05,2.93196]
[1780117501017,28.39,73324.82,4.7,-0.96782,6e-05,2.93051]
[1780117505843,28.39,73327.34,4.7,-0.96768,6e-05,2.94141]
[1780117507274,28.39,73326.76,4.7,-0.96772,6e-05,2.93839]
[1780117507385,28.39,73326.76,4.7,-0.96772,6e-05,2.93839]
[1780117507468,28.39,73326.76,4.7,-0.96772,6e-05,2.93839]
[1780117507857,28.39,73326.91,4.7,-0.96771,6e-05,2.93883]
[1780117510905,28.38,73327.15,4.7,-0.9677,6e-05,2.9397]
[1780117510968,28.38,73327.15,4.7,-0.9677,6e-05,2.9397]
[1780117511009,28.38,73327.15,4.7,-0.9677,6e-05,2.9397]
[1780117512921,28.38,73343.59,4.7,-0.96667,6e-05,3.01741]
[1780117513573,28.38,73343.59,4.7,-0.96667,6e-05,3.01741]
[1780117513910,28.38,73433.5,4.7,-0.96047,7e-05,3.47406]
[1780117514914,28.38,73468.67,4.7,-0.95781,8e-05,3.66443]
[1780117515648,28.38,73468.67,4.7,-0.95781,8e-05,3.66443]
[1780117515933,28.35,73499.13,4.7,-0.95556,8e-05,3.82306]
[1780117516933,28.31,73510.67,4.7,-0.95483,8e-05,3.87402]
[1780117517944,28.31,73517.71,4.7,-0.95425,8e-05,3.91457]
[1780117518952,28.31,73528.0,4.7,-0.95339,8e-05,3.97432]
[1780117519509,28.31,73528.0,4.7,-0.95339,8e-05,3.97432]
[1780117520225,28.31,73528.0,4.7,-0.95339,8e-05,3.97432]
[1780117519958,28.31,73521.23,4.7,-0.95399,8e-05,3.93256]
[1780117520618,28.31,73521.23,4.7,-0.95399,8e-05,3.93256]
[1780117520628,28.31,73521.23,4.7,-0.95399,8e-05,3.93256]
[1780117521000,28.31,73521.23,4.7,-0.95399,8e-05,3.93256]
[1780117521029,28.3,73511.79,4.7,-0.95478,8e-05,3.87736]
[1780117522756,28.3,73512.33,4.7,-0.95474,8e-05,3.88038]
[1780117522987,28.3,73512.33,4.7,-0.95474,8e-05,3.88038]
[1780117523066,28.26,73514.6,4.7,-0.95482,8e-05,3.87492]
[1780117523986,28.21,73511.04,4.7,-0.95538,8e-05,3.83631]
[1780117526256,28.17,73508.97,4.7,-0.95581,8e-05,3.80651]
[1780117526000,28.12,73506.09,4.7,-0.95629,8e-05,3.77283]
[1780117526490,28.12,73506.09,4.7,-0.95629,8e-05,3.77283]
[1780117528016,28.04,73511.85,4.7,-0.95629,8e-05,3.77265]
[1780117529023,28.0,73514.67,4.7,-0.9563,8e-05,3.77268]
[1780117530030,27.96,73508.18,4.7,-0.95705,8e-05,3.71976]
[1780117531037,27.92,73501.37,4.7,-0.95787,8e-05,3.66096]
[1780117531917,27.92,73501.37,4.7,-0.95787,8e-05,3.66096]
[1780117532044,27.88,73494.07,4.7,-0.95865,8e-05,3.60525]
[1780117533052,27.84,73463.5,4.7,-0.96117,7e-05,3.42426]
[1780117534058,27.84,73449.5,4.7,-0.96222,7e-05,3.34826]
[1780117535065,27.84,73454.31,4.7,-0.96188,7e-05,3.37278]
[1780117535906,27.84,73454.31,4.7,-0.96188,7e-05,3.37278]
[1780117536072,27.84,73456.01,4.7,-0.96177,7e-05,3.38094]
[1780117537079,27.83,73460.96,4.7,-0.96142,7e-05,3.40646]
[1780117540102,27.83,73454.69,4.7,-0.96192,7e-05,3.37002]
[1780117543123,27.82,73459.01,4.7,-0.96164,7e-05,3.39026]
[1780117544130,27.82,73462.68,4.7,-0.96138,7e-05,3.409]
[1780117546144,27.81,73458.8,4.7,-0.96171,7e-05,3.38531]
[1780117550173,27.84,73455.91,4.7,-0.96177,7e-05,3.3805]
[1780117555207,27.83,73454.59,4.7,-0.9619,7e-05,3.37122]
[1780117560242,27.82,73456.64,4.7,-0.96178,7e-05,3.37989]
[1780117561249,27.82,73467.86,4.7,-0.96097,7e-05,3.43924]
[1780117562256,27.82,73470.08,4.7,-0.9608,7e-05,3.45088]
[1780117563263,27.82,73466.19,4.7,-0.96108,7e-05,3.43062]
[1780117566283,27.83,73472.32,4.7,-0.96059,8e-05,3.46605]
[1780117571320,27.82,73472.21,4.7,-0.96063,8e-05,3.46345]
[1780117574362,27.82,73467.95,4.7,-0.96098,7e-05,3.43855]
[1780117575368,27.82,73463.96,4.7,-0.96127,7e-05,3.41706]
[1780117576375,27.81,73459.0,4.7,-0.96167,7e-05,3.38848]
[1780117581434,27.8,73455.28,4.7,-0.96199,7e-05,3.36468]
[1780117586471,27.79,73454.12,4.7,-0.96214,7e-05,3.35405]
[1780117591506,27.78,73454.06,4.7,-0.96225,7e-05,3.34497]
[1780117596542,27.77,73454.48,4.7,-0.96228,7e-05,3.34284]
[1780117601577,27.76,73454.17,4.7,-0.96236,7e-05,3.33687]
[1780117606612,27.75,73454.42,4.7,-0.9624,7e-05,3.33396]
[1780117611647,27.74,73454.44,4.7,-0.96246,7e-05,3.32989]
[1780117616682,27.73,73454.53,4.7,-0.96251,7e-05,3.32626]
[1780117621717,27.71,73454.87,4.7,-0.96254,7e-05,3.32402]
[1780117625745,27.71,73464.33,4.7,-0.9619,7e-05,3.37114]
[1780117626752,27.7,73467.24,4.7,-0.96169,7e-05,3.38584]
[1780117630780,27.69,73464.71,4.7,-0.96193,7e-05,3.36873]
[1780117635815,27.68,73464.72,4.7,-0.96199,7e-05,3.36446]
[1780117637829,27.68,73461.95,4.7,-0.96221,7e-05,3.34797]
[1780117640850,27.67,73458.67,4.7,-0.96249,7e-05,3.32807]
[1780117644878,27.66,73456.19,4.7,-0.96271,7e-05,3.31181]
[1780117648906,27.66,73447.54,4.7,-0.96337,7e-05,3.26326]
[1780117649913,27.66,73443.53,4.7,-0.96367,7e-05,3.24161]
[1780117654948,27.65,73447.98,4.7,-0.96343,7e-05,3.25807]
[1780117655955,27.65,73451.6,4.7,-0.96317,7e-05,3.27704]
[1780117660990,27.64,73451.01,4.7,-0.96325,7e-05,3.27099]
[1780117666034,27.63,73449.85,4.7,-0.96339,7e-05,3.26133]
[1780117671069,27.62,73450.29,4.7,-0.9634,7e-05,3.26009]
[1780117676104,27.61,73449.57,4.7,-0.9635,7e-05,3.25282]
[1780117681139,27.6,73449.99,4.7,-0.96352,7e-05,3.25156]
[1780117686174,27.59,73453.35,4.7,-0.96333,7e-05,3.26574]
[1780117687181,27.59,73456.32,4.7,-0.96312,7e-05,3.28135]
[1780117692217,27.59,73454.76,4.7,-0.96326,7e-05,3.27083]
[1780117696245,27.58,73446.21,4.7,-0.96391,7e-05,3.22322]
[1780117697252,27.58,73443.51,4.7,-0.9641,7e-05,3.20913]
[1780117698259,27.58,73442.48,4.7,-0.96417,7e-05,3.20381]
[1780117702287,27.58,73435.94,4.7,-0.96463,7e-05,3.16958]
[1780117707322,27.58,73435.66,4.7,-0.96465,7e-05,3.16814]
[1780117712357,27.57,73435.26,4.7,-0.96476,7e-05,3.15906]
[1780117717392,27.57,73436.78,4.7,-0.96469,7e-05,3.16415]
[1780117722427,27.56,73437.26,4.7,-0.9647,7e-05,3.16382]
[1780117726455,27.55,73443.01,4.7,-0.96433,7e-05,3.19128]
[1780117729476,27.55,73439.97,4.7,-0.96456,7e-05,3.17376]
[1780117734511,27.54,73439.58,4.7,-0.96463,7e-05,3.16891]
[1780117737532,27.54,73436.45,4.7,-0.96487,7e-05,3.15112]
[1780117742575,27.53,73434.21,4.7,-0.96506,7e-05,3.13712]
[1780117747603,27.52,73433.98,4.7,-0.96511,7e-05,3.13342]
[1780117752639,27.52,73433.89,4.7,-0.96514,7e-05,3.13075]
[1780117755660,27.51,73423.72,4.7,-0.96586,7e-05,3.07773]
[1780117756667,27.51,73418.72,4.7,-0.9662,7e-05,3.05217]
[1780117759688,27.51,73416.27,4.7,-0.96638,7e-05,3.03882]
[1780117764723,27.5,73415.04,4.7,-0.96648,7e-05,3.03103]
[1780117770765,27.5,73418.97,4.7,-0.96624,7e-05,3.04883]
[1780117772781,27.5,73421.73,4.7,-0.96611,7e-05,3.0579]
[1780117777816,27.49,73421.39,4.7,-0.96616,7e-05,3.05443]
[1780117782851,27.49,73421.6,4.7,-0.96617,7e-05,3.05375]
[1780117787886,27.48,73422.6,4.7,-0.96612,7e-05,3.05701]
[1780117792921,27.48,73421.56,4.7,-0.96622,7e-05,3.05001]
[1780117798290,27.48,73420.89,4.7,-0.96628,7e-05,3.04528]
[1780117805010,27.47,73415.51,4.7,-0.96667,7e-05,3.0157]
[1780117810040,27.46,73414.15,4.7,-0.96678,7e-05,3.00758]
[1780117813061,27.46,73410.9,4.7,-0.96701,7e-05,2.99065]
[1780117820110,27.46,73413.2,4.7,-0.96688,7e-05,3.00045]
[1780117823131,27.46,73418.9,4.7,-0.96651,7e-05,3.02821]
[1780117828167,27.45,73419.23,4.7,-0.9665,7e-05,3.02846]
[1780117833202,27.45,73419.23,4.7,-0.96657,7e-05,3.02296]
[1780117838237,27.45,73419.15,4.7,-0.96659,7e-05,3.02126]
[1780117841258,27.44,73423.62,4.7,-0.9663,7e-05,3.04294]
[1780117845286,27.44,73425.7,4.7,-0.96618,7e-05,3.0522]
[1780117850321,27.44,73426.55,4.7,-0.96614,7e-05,3.05491]
[1780117855357,27.43,73425.03,4.7,-0.96626,7e-05,3.04559]
[1780117857371,27.43,73422.51,4.7,-0.96644,7e-05,3.03226]
[1780117862407,27.43,73421.77,4.7,-0.96651,7e-05,3.02704]
[1780117867442,27.42,73420.74,4.7,-0.9666,7e-05,3.02037]
[1780117870463,27.42,73416.48,4.7,-0.9669,7e-05,2.9982]
[1780117875497,27.42,73415.71,4.7,-0.96697,7e-05,2.99287]
[1780117877512,27.41,73418.14,4.7,-0.96681,7e-05,3.00449]
[1780117882547,27.41,73417.2,4.7,-0.96689,7e-05,2.99847]
[1780117885568,27.41,73420.62,4.7,-0.96668,7e-05,3.01475]
[1780117890603,27.4,73425.39,4.7,-0.96638,7e-05,3.03719]
[1780117891613,27.4,73426.76,4.7,-0.96633,7e-05,3.03962]
[1780117896646,27.4,73427.4,4.7,-0.96631,7e-05,3.04115]
[1780117901681,27.39,73428.08,4.7,-0.96629,7e-05,3.04287]
[1780117902688,27.39,73423.19,4.7,-0.96662,7e-05,3.01795]
[1780117907723,27.39,73422.18,4.7,-0.96671,7e-05,3.01145]
[1780117912758,27.39,73422.0,4.7,-0.96674,7e-05,3.00913]
[1780117917793,27.38,73419.86,4.7,-0.9669,7e-05,2.9971]
[1780117922832,27.38,73419.19,4.7,-0.96696,7e-05,2.99246]
[1780117925172,27.38,73419.19,4.7,-0.96696,7e-05,2.99246]
[1780117925218,27.38,73419.19,4.7,-0.96696,7e-05,2.99246]
[1780117925424,27.38,73419.19,4.7,-0.96696,7e-05,2.99246]
[1780117928968,27.38,73419.16,4.7,-0.96697,7e-05,2.99179]
[1780117929095,27.38,73419.16,4.7,-0.96697,7e-05,2.99179]
[1780117931055,27.37,73419.16,4.7,-0.96699,7e-05,2.99077]
[1780117931187,27.37,73419.16,4.7,-0.96699,7e-05,2.99077]
[1780117931218,27.37,73419.16,4.7,-0.96699,7e-05,2.99077]
[1780117931289,27.37,73419.16,4.7,-0.96699,7e-05,2.99026]
[1780117932970,27.37,73419.16,4.7,-0.96699,7e-05,2.99026]
[1780117933044,27.37,73419.16,4.7,-0.96699,7e-05,2.99026]
[1780117934968,27.37,73419.2,4.7,-0.967,7e-05,2.98968]
[1780117935069,27.37,73419.2,4.7,-0.967,7e-05,2.98968]
[1780117936968,27.37,73419.16,4.7,-0.96701,7e-05,2.98897]
[1780117937030,27.37,73419.16,4.7,-0.96701,7e-05,2.98897]
[1780117940968,27.37,73417.56,4.7,-0.96713,7e-05,2.97999]
[1780117941056,27.37,73417.56,4.7,-0.96713,7e-05,2.97999]
[1780117944984,27.36,73415.43,4.7,-0.96728,7e-05,2.96849]
[1780117945097,27.36,73415.43,4.7,-0.96728,7e-05,2.96849]
[1780117945111,27.36,73412.13,4.7,-0.9675,7e-05,2.95193]
[1780117945994,27.36,73409.08,4.7,-0.9677,7e-05,2.93669]
[1780117946967,27.36,73409.08,4.7,-0.9677,7e-05,2.93669]
[1780117947081,27.36,73409.08,4.7,-0.9677,7e-05,2.93669]
[1780117948969,27.36,73409.14,4.7,-0.9677,7e-05,2.93665]
[1780117949070,27.36,73409.14,4.7,-0.9677,7e-05,2.93665]
[1780117949683,27.36,73409.14,4.7,-0.9677,7e-05,2.93665]
[1780117949687,27.36,73408.21,4.7,-0.96777,6e-05,2.93176]
[1780117949732,27.36,73408.21,4.7,-0.96777,6e-05,2.93176]
[1780117949972,27.36,73408.21,4.7,-0.96777,6e-05,2.93176]
[1780117950022,27.36,73407.43,4.7,-0.96782,6e-05,2.92793]
[1780117955060,27.36,73407.77,4.7,-0.96785,6e-05,2.92483]
[1780117961578,27.36,73407.77,4.7,-0.96785,6e-05,2.92431]
[1780117961690,27.36,73407.77,4.7,-0.96785,6e-05,2.92431]
[1780117961719,27.36,73407.77,4.7,-0.96785,6e-05,2.92431]
[1780117961826,27.36,73407.57,4.7,-0.96787,6e-05,2.92296]
[1780117963610,27.36,73407.57,4.7,-0.96787,6e-05,2.92296]
[1780117963689,27.36,73407.57,4.7,-0.96787,6e-05,2.92296]
[1780117963726,27.36,73407.57,4.7,-0.96787,6e-05,2.92296]
[1780117963669,27.36,73407.57,4.7,-0.96788,6e-05,2.92269]
[1780117964123,27.36,73407.75,4.7,-0.96786,6e-05,2.92357]
[1780117964973,27.36,73407.75,4.7,-0.96786,6e-05,2.92357]
[1780117965074,27.36,73407.75,4.7,-0.96786,6e-05,2.92357]
[1780117968972,27.36,73407.87,4.7,-0.96786,6e-05,2.92366]
[1780117969026,27.36,73407.87,4.7,-0.96786,6e-05,2.92366]
[1780117970987,27.35,73405.57,4.7,-0.96801,6e-05,2.91215]
[1780117971096,27.35,73405.57,4.7,-0.96801,6e-05,2.91215]
[1780117972820,27.35,73403.95,4.7,-0.96812,6e-05,2.904]
[1780117972872,27.35,73403.95,4.7,-0.96812,6e-05,2.904]
[1780117972970,27.35,73403.95,4.7,-0.96812,6e-05,2.904]
[1780117973186,27.35,73402.27,4.7,-0.96823,6e-05,2.8957]
[1780117974991,27.35,73401.8,4.7,-0.96826,6e-05,2.89333]
[1780117975140,27.35,73401.8,4.7,-0.96826,6e-05,2.89333]
[1780117979228,27.35,73398.64,4.7,-0.96847,6e-05,2.87762]
[1780117982249,27.35,73396.21,4.7,-0.96863,6e-05,2.86571]
[1780117987954,27.35,73395.57,4.7,-0.96867,6e-05,2.8625]
[1780117987970,27.35,73395.57,4.7,-0.96867,6e-05,2.8625]
[1780117988091,27.35,73395.57,4.7,-0.96867,6e-05,2.8625]
[1780117989608,27.35,73395.57,4.7,-0.96867,6e-05,2.86245]
[1780117989718,27.35,73395.57,4.7,-0.96867,6e-05,2.86245]
[1780117989649,27.35,73395.31,4.7,-0.96869,6e-05,2.86114]
[1780117989969,27.35,73395.31,4.7,-0.96869,6e-05,2.86114]
[1780117990305,27.35,73395.4,4.7,-0.96868,6e-05,2.86158]
[1780117990984,27.35,73395.4,4.7,-0.96868,6e-05,2.86158]
[1780117991087,27.35,73395.4,4.7,-0.96868,6e-05,2.86158]
[1780117992985,27.35,73395.27,4.7,-0.96869,6e-05,2.8609]
[1780117993160,27.35,73395.27,4.7,-0.96869,6e-05,2.8609]
[1780118001383,27.35,73395.28,4.7,-0.96869,6e-05,2.86074]
[1780118002440,27.35,73395.28,4.7,-0.96869,6e-05,2.86074]
[1780118002466,27.35,73395.28,4.7,-0.96869,6e-05,2.86074]
[1780118002548,27.35,73395.28,4.7,-0.96869,6e-05,2.86074]
[1780118004074,27.35,73394.71,4.7,-0.96873,6e-05,2.85794]
[1780118004182,27.35,73394.71,4.7,-0.96873,6e-05,2.85794]
[1780118004219,27.35,73394.71,4.7,-0.96873,6e-05,2.85794]
[1780118004404,27.35,73394.54,4.7,-0.96874,6e-05,2.8571]
[1780118006418,27.35,73392.19,4.7,-0.96889,6e-05,2.84572]
[1780118011453,27.35,73391.56,4.7,-0.96897,6e-05,2.83873]
[1780118014694,27.35,73391.58,4.7,-0.96897,6e-05,2.83884]
[1780118014720,27.35,73391.58,4.7,-0.96897,6e-05,2.83884]
[1780118014808,27.35,73391.58,4.7,-0.96897,6e-05,2.83886]
[1780118014989,27.35,73391.58,4.7,-0.96897,6e-05,2.83886]
[1780118015481,27.35,73392.16,4.7,-0.96893,6e-05,2.84166]
[1780118021523,27.35,73391.36,4.7,-0.96898,6e-05,2.83787]
[1780118028572,27.35,73390.19,4.7,-0.96905,6e-05,2.83235]
[1780118033607,27.35,73389.96,4.7,-0.96907,6e-05,2.83135]
[1780118037757,27.35,73389.46,4.7,-0.9691,6e-05,2.82903]
[1780118037797,27.35,73389.46,4.7,-0.9691,6e-05,2.82905]
[1780118037838,27.35,73389.46,4.7,-0.9691,6e-05,2.82905]
[1780118037972,27.35,73389.46,4.7,-0.9691,6e-05,2.82905]
[1780118039649,27.35,73389.61,4.7,-0.96909,6e-05,2.82982]
[1780118043678,27.35,73392.52,4.7,-0.9689,6e-05,2.84389]
[1780118044877,27.35,73393.61,4.7,-0.96883,6e-05,2.84914]
[1780118044943,27.35,73393.61,4.7,-0.96883,6e-05,2.84914]
[1780118044979,27.35,73393.61,4.7,-0.96883,6e-05,2.84914]
[1780118045692,27.35,73391.7,4.7,-0.96895,6e-05,2.83992]
[1780118049720,27.35,73393.96,4.7,-0.96881,6e-05,2.85077]
[1780118054755,27.35,73394.26,4.7,-0.96879,6e-05,2.8521]
[1780118058723,27.35,73394.24,4.7,-0.9688,6e-05,2.85194]
[1780118058820,27.35,73394.24,4.7,-0.9688,6e-05,2.85191]
[1780118058865,27.35,73394.24,4.7,-0.9688,6e-05,2.85191]
[1780118058969,27.35,73394.24,4.7,-0.9688,6e-05,2.85191]
[1780118060797,27.35,73394.25,4.7,-0.9688,6e-05,2.85192]
[1780118066839,27.35,73394.27,4.7,-0.9688,6e-05,2.85187]
[1780118069860,27.35,73397.47,4.7,-0.96859,6e-05,2.86728]
[1780118071563,27.35,73397.47,4.7,-0.96859,6e-05,2.86728]
[1780118071612,27.35,73397.47,4.7,-0.96859,6e-05,2.86728]
[1780118071718,27.35,73397.47,4.7,-0.96859,6e-05,2.86728]
[1780118071818,27.35,73398.69,4.7,-0.96856,6e-05,2.86907]
[1780118075269,27.35,73399.12,4.7,-0.96853,6e-05,2.8711]
[1780118075358,27.35,73399.12,4.7,-0.96853,6e-05,2.8711]
[1780118075469,27.35,73399.12,4.7,-0.96853,6e-05,2.8711]
[1780118075569,27.35,73400.22,4.7,-0.96846,6e-05,2.87632]
[1780118080937,27.35,73401.43,4.7,-0.96839,6e-05,2.88177]
[1780118083958,27.35,73403.73,4.7,-0.96825,6e-05,2.89275]
[1780118087265,27.35,73405.47,4.7,-0.96814,6e-05,2.90106]
[1780118087334,27.35,73405.47,4.7,-0.96814,6e-05,2.90106]
[1780118087469,27.35,73405.47,4.7,-0.96814,6e-05,2.90106]
[1780118087539,27.35,73405.25,4.7,-0.96815,6e-05,2.89988]
[1780118093025,27.35,73411.04,4.7,-0.96779,7e-05,2.92767]
[1780118094216,27.35,73411.04,4.7,-0.96779,7e-05,2.92767]
[1780118094298,27.35,73411.04,4.7,-0.96779,7e-05,2.92767]
[1780118094390,27.35,73411.33,4.7,-0.96777,7e-05,2.92896]
[1780118096972,27.34,73412.42,4.7,-0.9677,7e-05,2.93405]
[1780118097011,27.34,73412.42,4.7,-0.9677,7e-05,2.93405]
[1780118097053,27.34,73413.15,4.7,-0.96766,7e-05,2.93751]
[1780118100973,27.34,73413.95,4.7,-0.96761,7e-05,2.94102]
[1780118101052,27.34,73413.95,4.7,-0.96761,7e-05,2.94102]
[1780118101082,27.34,73414.51,4.7,-0.96758,7e-05,2.94364]
[1780118104970,27.34,73413.9,4.7,-0.96762,7e-05,2.9402]
[1780118105045,27.34,73413.9,4.7,-0.96762,7e-05,2.9402]
[1780118105070,27.34,73413.9,4.7,-0.96762,7e-05,2.94006]
[1780118106586,27.34,73413.9,4.7,-0.96762,7e-05,2.94006]
[1780118106728,27.34,73413.9,4.7,-0.96762,7e-05,2.94006]
[1780118106744,27.34,73414.21,4.7,-0.9676,7e-05,2.94146]
[1780118107124,27.34,73417.1,4.7,-0.96742,7e-05,2.95561]
[1780118108131,27.34,73421.32,4.7,-0.96714,7e-05,2.97641]
[1780118108970,27.34,73421.32,4.7,-0.96714,7e-05,2.97641]
[1780118109129,27.34,73421.32,4.7,-0.96714,7e-05,2.97641]
[1780118109278,27.34,73421.32,4.7,-0.96714,7e-05,2.97641]
[1780118109466,27.34,73421.32,4.7,-0.96714,7e-05,2.97641]
[1780118109609,27.34,73421.32,4.7,-0.96714,7e-05,2.97641]
[1780118109706,27.34,73420.71,4.7,-0.96718,7e-05,2.97318]
[1780118112976,27.34,73421.28,4.7,-0.96715,7e-05,2.97545]
[1780118113087,27.34,73421.28,4.7,-0.96715,7e-05,2.97545]
[1780118113166,27.34,73417.42,4.7,-0.96741,7e-05,2.95609]
[1780118114970,27.34,73415.87,4.7,-0.96751,7e-05,2.94826]
[1780118115070,27.34,73415.87,4.7,-0.96751,7e-05,2.94826]
[1780118115180,27.34,73416.67,4.7,-0.96746,7e-05,2.95208]
[1780118116971,27.34,73416.63,4.7,-0.96747,7e-05,2.95174]
[1780118117103,27.34,73416.63,4.7,-0.96747,7e-05,2.95174]
[1780118117194,27.34,73415.18,4.7,-0.96757,7e-05,2.94442]
[1780118118201,27.34,73413.42,4.7,-0.96768,7e-05,2.9356]
[1780118120972,27.34,73413.17,4.7,-0.9677,7e-05,2.93414]
[1780118121061,27.34,73413.17,4.7,-0.9677,7e-05,2.93414]
[1780118121223,27.33,73413.1,4.7,-0.96771,7e-05,2.93369]
[1780118122969,27.33,73413.1,4.7,-0.96771,7e-05,2.93369]
[1780118123050,27.33,73413.1,4.7,-0.96771,7e-05,2.93369]
[1780118123070,27.33,73413.1,4.7,-0.96771,7e-05,2.93347]
[1780118124970,27.33,73413.1,4.7,-0.96771,7e-05,2.93347]
[1780118125083,27.33,73413.1,4.7,-0.96771,7e-05,2.93347]
[1780118125250,27.33,73413.07,4.7,-0.96772,7e-05,2.9331]
[1780118127264,27.33,73410.97,4.7,-0.96786,6e-05,2.92255]
[1780118128969,27.33,73410.97,4.7,-0.96786,6e-05,2.92255]
[1780118129091,27.33,73410.97,4.7,-0.96786,6e-05,2.92255]
[1780118129534,27.33,73410.97,4.7,-0.96786,6e-05,2.92255]
[1780118129704,27.33,73410.67,4.7,-0.96788,6e-05,2.9209]
[1780118134313,27.33,73413.09,4.7,-0.96777,7e-05,2.92831]
[1780118139348,27.33,73413.06,4.7,-0.96778,7e-05,2.92767]
[1780118145390,27.33,73413.84,4.7,-0.96773,7e-05,2.93092]
[1780118149418,27.33,73415.64,4.7,-0.96762,7e-05,2.93976]
[1780118154453,27.33,73416.54,4.7,-0.96756,7e-05,2.94429]
[1780118159488,27.33,73416.24,4.7,-0.96757,7e-05,2.94289]
[1780118162509,27.33,73412.84,4.7,-0.9678,7e-05,2.92577]
[1780118167515,27.33,73412.97,4.7,-0.9678,7e-05,2.92615]
[1780118171572,27.33,73415.35,4.7,-0.96765,7e-05,2.93734]
[1780118177614,27.32,73415.66,4.7,-0.96764,7e-05,2.93822]
[1780118182649,27.32,73414.78,4.7,-0.9677,7e-05,2.93335]
[1780118190705,27.32,73411.01,4.7,-0.96796,6e-05,2.9141]
[1780118195740,27.32,73410.85,4.7,-0.96801,6e-05,2.90894]
[1780118201783,27.32,73410.76,4.7,-0.96802,6e-05,2.90817]
[1780118206818,27.32,73411.62,4.7,-0.96797,6e-05,2.91213]
[1780118211853,27.32,73411.3,4.7,-0.968,6e-05,2.91022]
[1780118218902,27.32,73411.28,4.7,-0.968,6e-05,2.90969]
[1780118220916,27.32,73420.13,4.7,-0.96743,7e-05,2.9532]
[1780118221924,27.32,73423.52,4.7,-0.9672,7e-05,2.9699]
[1780118226959,27.31,73422.19,4.7,-0.9673,7e-05,2.96244]
[1780118231994,27.31,73422.78,4.7,-0.96728,7e-05,2.96455]
[1780118234008,27.31,73424.88,4.7,-0.96714,7e-05,2.97467]
[1780118237029,27.31,73429.21,4.7,-0.96686,7e-05,2.99575]
[1780118240050,27.31,73430.89,4.7,-0.96676,7e-05,3.00348]
[1780118243467,27.31,73431.49,4.7,-0.96672,7e-05,3.006]
[1780118243536,27.31,73431.49,4.7,-0.96672,7e-05,3.006]
[1780118243567,27.3,73431.66,4.7,-0.96672,7e-05,3.0066]
[1780118244078,27.3,73434.0,4.7,-0.96656,7e-05,3.01812]
[1780118247099,27.3,73435.59,4.7,-0.96647,7e-05,3.02528]
[1780118248478,27.3,73435.59,4.7,-0.96647,7e-05,3.02528]
[1780118250121,27.3,73443.32,4.7,-0.96596,7e-05,3.06357]
[1780118251128,27.3,73448.41,4.7,-0.96564,7e-05,3.08611]
[1780118252135,27.3,73451.1,4.7,-0.96545,7e-05,3.10059]
[1780118253142,27.3,73452.92,4.7,-0.96531,7e-05,3.11062]
[1780118256163,27.31,73455.22,4.7,-0.96512,7e-05,3.12444]
[1780118261197,27.32,73454.32,4.7,-0.96514,7e-05,3.12301]
[1780118263212,27.32,73456.5,4.7,-0.96497,7e-05,3.13555]
[1780118268247,27.33,73457.57,4.7,-0.96486,7e-05,3.14417]
[1780118273281,27.34,73458.23,4.7,-0.96477,7e-05,3.15058]
[1780118275299,27.34,73456.58,4.7,-0.96487,7e-05,3.14322]
[1780118276306,27.34,73454.26,4.7,-0.96502,7e-05,3.13184]
[1780118280334,27.35,73452.61,4.7,-0.9651,7e-05,3.12586]
[1780118281341,27.35,73449.3,4.7,-0.96532,7e-05,3.10947]
[1780118282348,27.35,73447.62,4.7,-0.96543,7e-05,3.10152]
[1780118287385,27.36,73448.19,4.7,-0.96535,7e-05,3.10781]
[1780118290625,27.37,73439.63,4.7,-0.96591,7e-05,3.06611]
[1780118291414,27.37,73437.78,4.7,-0.96602,7e-05,3.05745]
[1780118293428,27.37,73434.73,4.7,-0.96621,7e-05,3.04352]
[1780118295442,27.38,73437.31,4.7,-0.96601,7e-05,3.0581]
[1780118296450,27.38,73438.92,4.7,-0.96588,7e-05,3.06768]
[1780118301485,27.4,73439.28,4.7,-0.96577,7e-05,3.07641]
[1780118303499,27.41,73443.08,4.7,-0.96547,7e-05,3.09851]
[1780118308534,27.42,73442.54,4.7,-0.96543,7e-05,3.10106]
[1780118310548,27.43,73446.24,4.7,-0.96515,7e-05,3.12199]
[1780118311555,27.43,73447.92,4.7,-0.96506,7e-05,3.12769]
[1780118312562,27.43,73449.52,4.7,-0.96493,7e-05,3.13719]
[1780118315583,27.44,73447.78,4.7,-0.965,7e-05,3.13197]
[1780118317597,27.48,73449.87,4.7,-0.96467,7e-05,3.15646]
[1780118323639,27.63,73450.55,4.7,-0.96382,7e-05,3.21875]
[1780118328676,27.65,73451.36,4.7,-0.96369,7e-05,3.2284]
[1780118329683,27.65,73453.11,4.7,-0.96355,7e-05,3.23862]
[1780118331697,27.66,73449.22,4.7,-0.96379,7e-05,3.22046]
[1780118333711,27.66,73446.7,4.7,-0.96394,7e-05,3.20955]
[1780118339753,27.68,73448.31,4.7,-0.96374,7e-05,3.22453]
[1780118344788,27.69,73451.99,4.7,-0.9634,7e-05,3.24913]
[1780118345795,27.7,73454.13,4.7,-0.96323,7e-05,3.26138]
[1780118346802,27.7,73456.02,4.7,-0.96309,7e-05,3.27233]
[1780118352844,27.71,73456.89,4.7,-0.96299,7e-05,3.27956]
[1780118357879,27.7,73456.11,4.7,-0.96305,7e-05,3.2749]
[1780118359894,27.7,73458.78,4.7,-0.96286,7e-05,3.28876]
[1780118365936,27.7,73458.48,4.7,-0.96289,7e-05,3.28647]
[1780118370971,27.7,73458.11,4.7,-0.96293,7e-05,3.28394]
[1780118377013,27.7,73458.21,4.7,-0.96297,7e-05,3.27949]
[1780118381041,27.7,73456.49,4.7,-0.9631,7e-05,3.27004]
[1780118382048,27.7,73448.06,4.7,-0.96371,7e-05,3.22577]
[1780118384062,27.7,73445.64,4.7,-0.96388,7e-05,3.21317]
[1780118387082,27.7,73443.84,4.7,-0.96401,7e-05,3.20387]
[1780118392118,27.7,73443.19,4.7,-0.96405,7e-05,3.2006]
[1780118402188,27.68,73442.16,4.7,-0.9642,7e-05,3.18963]
[1780118405209,27.68,73440.37,4.7,-0.96433,7e-05,3.17988]
[1780118408230,27.68,73445.45,4.7,-0.96398,7e-05,3.20544]
[1780118409237,27.68,73450.76,4.7,-0.96359,7e-05,3.23418]
[1780118414272,27.69,73453.05,4.7,-0.96337,7e-05,3.25019]
[1780118419307,27.71,73453.04,4.7,-0.9633,7e-05,3.25533]
[1780118420314,27.71,73450.7,4.7,-0.96347,7e-05,3.24303]
[1780118425349,27.71,73452.94,4.7,-0.96331,7e-05,3.25453]
[1780118430384,27.71,73453.21,4.7,-0.9633,7e-05,3.25563]
[1780118435419,27.7,73451.54,4.7,-0.96347,7e-05,3.24234]
[1780118440454,27.7,73451.69,4.7,-0.96346,7e-05,3.24295]
[1780118445489,27.7,73451.87,4.7,-0.96345,7e-05,3.24375]
[1780118450524,27.7,73451.93,4.7,-0.96345,7e-05,3.24393]
[1780118456566,27.7,73452.81,4.7,-0.96339,7e-05,3.24836]
[1780118461601,27.7,73453.21,4.7,-0.96336,7e-05,3.25028]
[1780118464625,27.7,73454.84,4.7,-0.96324,7e-05,3.2587]
[1780118466639,27.7,73450.15,4.7,-0.96358,7e-05,3.23408]
[1780118467646,27.7,73447.66,4.7,-0.96376,7e-05,3.2211]
[1780118469659,27.7,73445.14,4.7,-0.96394,7e-05,3.20805]
[1780118471674,27.7,73441.8,4.7,-0.96419,7e-05,3.18951]
[1780118476709,27.69,73441.6,4.7,-0.96424,7e-05,3.18551]
[1780118481745,27.68,73441.99,4.7,-0.96425,7e-05,3.18461]
[1780118482752,27.68,73440.37,4.7,-0.96438,7e-05,3.17567]
[1780118487787,27.67,73441.6,4.7,-0.96433,7e-05,3.17912]
[1780118493829,27.66,73440.92,4.7,-0.96447,7e-05,3.16786]
[1780118497857,27.66,73439.27,4.7,-0.96462,7e-05,3.15711]
[1780118502892,27.65,73440.98,4.7,-0.96453,7e-05,3.16312]
[1780118507927,27.64,73440.59,4.7,-0.9646,7e-05,3.15829]
[1780118511955,27.64,73444.35,4.7,-0.96437,7e-05,3.17543]
[1780118512962,27.64,73446.51,4.7,-0.96422,7e-05,3.186]
[1780118518009,27.63,73442.91,4.7,-0.96452,7e-05,3.16442]
[1780118519017,27.63,73440.59,4.7,-0.96469,7e-05,3.1519]
[1780118522047,27.62,73443.44,4.7,-0.96451,7e-05,3.16489]
[1780118523054,27.62,73446.23,4.7,-0.96432,7e-05,3.17873]
[1780118524061,27.62,73448.14,4.7,-0.9642,7e-05,3.18804]
[1780118525068,27.62,73450.59,4.7,-0.96403,7e-05,3.20016]
[1780118528089,27.61,73452.87,4.7,-0.9639,7e-05,3.21014]
[1780118530103,27.61,73458.64,4.7,-0.9635,7e-05,3.23899]
[1780118532118,27.61,73456.48,4.7,-0.96368,7e-05,3.22634]
[1780118535139,27.6,73453.67,4.7,-0.9639,7e-05,3.20966]
[1780118540174,27.59,73453.23,4.7,-0.96398,7e-05,3.20416]
[1780118545212,27.58,73452.64,4.7,-0.96407,7e-05,3.19736]
[1780118550245,27.57,73452.46,4.7,-0.96413,7e-05,3.19339]
[1780118555280,27.57,73452.43,4.7,-0.96421,7e-05,3.186]
[1780118563336,27.55,73452.18,4.7,-0.9643,7e-05,3.18007]
[1780118568371,27.55,73452.41,4.7,-0.96431,7e-05,3.17875]
[1780118573406,27.54,73452.46,4.7,-0.96435,7e-05,3.17618]
[1780118579448,27.53,73453.46,4.7,-0.96433,7e-05,3.17798]
[1780118588511,27.52,73454.42,4.7,-0.96433,7e-05,3.17793]
[1780118593548,27.51,73453.3,4.7,-0.96444,7e-05,3.16939]
[1780118598584,27.5,73452.93,4.7,-0.96451,7e-05,3.1648]
[1780118604626,27.5,73452.67,4.7,-0.96457,7e-05,3.1603]
[1780118618724,27.48,73453.11,4.7,-0.96468,7e-05,3.1511]
[1780118620738,27.47,73450.71,4.7,-0.96486,7e-05,3.13772]
[1780118621745,27.47,73448.63,4.7,-0.96501,7e-05,3.12654]
[1780118623759,27.47,73447.04,4.7,-0.96513,7e-05,3.11747]
[1780118626780,27.47,73448.75,4.7,-0.96503,7e-05,3.1249]
[1780118631819,27.46,73448.67,4.7,-0.96507,7e-05,3.12219]
[1780118637861,27.45,73449.54,4.7,-0.96505,7e-05,3.1239]
[1780118642896,27.45,73449.46,4.7,-0.96509,7e-05,3.1212]
[1780118646924,27.44,73447.95,4.7,-0.96521,7e-05,3.11163]
[1780118651964,27.44,73447.65,4.7,-0.96526,7e-05,3.10794]
[1780118656993,27.43,73447.9,4.7,-0.96528,7e-05,3.10707]
[1780118664052,27.42,73447.33,4.7,-0.96536,7e-05,3.10116]
[1780118669088,27.42,73446.82,4.7,-0.96542,7e-05,3.09645]
[1780118673117,27.41,73448.03,4.7,-0.9654,7e-05,3.09676]
[1780118679159,27.41,73447.93,4.7,-0.96544,7e-05,3.09374]
[1780118685201,27.4,73448.08,4.7,-0.96547,7e-05,3.09203]
[1780118690236,27.39,73447.53,4.7,-0.96553,7e-05,3.08717]
[1780118693257,27.39,73444.69,4.7,-0.96575,7e-05,3.07148]
[1780118697285,27.39,73442.4,4.7,-0.96592,7e-05,3.05834]
[1780118698292,27.39,73440.1,4.7,-0.96608,7e-05,3.04632]
[1780118699299,27.38,73437.23,4.7,-0.96628,7e-05,3.03147]
[1780118700306,27.38,73434.53,4.7,-0.96647,7e-05,3.01753]
[1780118701313,27.38,73432.44,4.7,-0.96661,7e-05,3.00673]
[1780118707355,27.38,73438.18,4.7,-0.96625,7e-05,3.03395]
[1780118708362,27.38,73439.75,4.7,-0.96615,7e-05,3.0416]
[1780118709369,27.38,73441.73,4.7,-0.96602,7e-05,3.05131]
[1780118711382,27.37,73443.3,4.7,-0.96592,7e-05,3.05824]
[1780118714404,27.37,73444.92,4.7,-0.96583,7e-05,3.0654]
[1780118715411,27.37,73446.71,4.7,-0.96571,7e-05,3.07414]
[1780118721453,27.36,73447.91,4.7,-0.96566,7e-05,3.0779]
[1780118725485,27.36,73445.85,4.7,-0.96582,7e-05,3.06581]
[1780118730520,27.35,73445.46,4.7,-0.96588,7e-05,3.06193]
[1780118733543,27.35,73446.67,4.7,-0.96585,7e-05,3.06279]
[1780118738576,27.35,73447.11,4.7,-0.96585,7e-05,3.06313]
[1780118744618,27.34,73447.79,4.7,-0.96583,7e-05,3.06432]
[1780118749653,27.34,73446.92,4.7,-0.96592,7e-05,3.05805]
[1780118754688,27.33,73446.75,4.7,-0.96595,7e-05,3.05544]
[1780118763751,27.32,73447.85,4.7,-0.96592,7e-05,3.05796]
[1780118764758,27.32,73449.88,4.7,-0.96578,7e-05,3.06796]
[1780118766772,27.32,73451.93,4.7,-0.96565,7e-05,3.07771]
[1780118771807,27.32,73452.46,4.7,-0.96563,7e-05,3.07919]
[1780118777849,27.31,73452.65,4.7,-0.96565,7e-05,3.07788]
[1780118782884,27.31,73453.09,4.7,-0.96565,7e-05,3.07821]
[1780118786912,27.3,73454.65,4.7,-0.96556,7e-05,3.08465]
[1780118788926,27.3,73456.19,4.7,-0.96546,7e-05,3.09174]
[1780118793962,27.29,73459.89,4.7,-0.96528,7e-05,3.10453]
[1780118794968,27.29,73461.58,4.7,-0.96517,7e-05,3.11281]
[1780118800023,27.29,73463.04,4.7,-0.96509,7e-05,3.11813]
[1780118802024,27.28,73460.77,4.7,-0.96527,7e-05,3.10553]
[1780118804134,27.28,73460.76,4.7,-0.96527,7e-05,3.10506]
[1780118804378,27.28,73460.76,4.7,-0.96527,7e-05,3.10506]
[1780118804465,27.28,73460.37,4.7,-0.9653,7e-05,3.10263]
[1780118806064,27.28,73452.91,4.7,-0.96583,7e-05,3.06356]
[1780118807071,27.28,73453.04,4.7,-0.96583,7e-05,3.06387]
[1780118811099,27.28,73451.22,4.7,-0.96597,7e-05,3.05317]
[1780118812106,27.27,73448.04,4.7,-0.96619,7e-05,3.03667]
[1780118817141,27.27,73447.78,4.7,-0.96623,7e-05,3.0338]
[1780118822176,27.27,73447.55,4.7,-0.96627,7e-05,3.03109]
[1780118827211,27.26,73443.28,4.7,-0.96658,7e-05,3.00802]
[1780118828218,27.26,73441.52,4.7,-0.9667,7e-05,2.99889]
[1780118833253,27.26,73437.11,4.7,-0.96701,7e-05,2.97557]
[1780118834260,27.26,73435.3,4.7,-0.96713,7e-05,2.96632]
[1780118839295,27.26,73434.64,4.7,-0.96719,7e-05,2.96212]
[1780118844330,27.25,73433.97,4.7,-0.96725,7e-05,2.95793]
[1780118849364,27.25,73433.74,4.7,-0.96727,7e-05,2.956]
[1780118851379,27.25,73431.15,4.7,-0.96749,7e-05,2.93871]
[1780118853393,27.25,73429.64,4.7,-0.96759,7e-05,2.93094]
[1780118858428,27.25,73430.28,4.7,-0.96756,7e-05,2.93353]
[1780118863463,27.25,73436.26,4.7,-0.96717,7e-05,2.96269]
[1780118864470,27.25,73438.7,4.7,-0.96701,7e-05,2.97477]
[1780118866484,27.24,73442.83,4.7,-0.96674,7e-05,2.99514]
[1780118867490,27.24,73444.87,4.7,-0.9666,7e-05,3.00522]
[1780118872526,27.24,73444.98,4.7,-0.96661,7e-05,3.00436]
[1780118878588,27.24,73445.05,4.7,-0.96662,7e-05,3.00423]
[1780118880512,27.24,73445.05,4.7,-0.96663,7e-05,3.00326]
[1780118885622,27.23,73445.08,4.7,-0.96665,7e-05,3.00173]
[1780118887998,27.23,73445.15,4.7,-0.96665,7e-05,3.00159]
[1780118888680,27.23,73445.15,4.7,-0.96665,7e-05,3.00159]
[1780118888797,27.23,73445.18,4.7,-0.96665,7e-05,3.0015]
[1780118888991,27.23,73445.18,4.7,-0.96665,7e-05,3.0015]
[1780118890656,27.23,73445.19,4.7,-0.96666,7e-05,3.00106]
[1780118895692,27.23,73445.19,4.7,-0.96668,7e-05,2.99985]
[1780118897831,27.22,73445.19,4.7,-0.96668,7e-05,2.99936]
[1780118897975,27.22,73445.19,4.7,-0.96668,7e-05,2.99936]
[1780118899720,27.22,73445.17,4.7,-0.96669,7e-05,2.99878]
[1780118905568,27.22,73445.36,4.7,-0.96669,7e-05,2.99877]
[1780118906769,27.22,73448.89,4.7,-0.96646,7e-05,3.01584]
[1780118909173,27.22,73450.12,4.7,-0.96638,7e-05,3.0218]
[1780118909206,27.22,73450.12,4.7,-0.96638,7e-05,3.0218]
[1780118909217,27.22,73450.12,4.7,-0.96638,7e-05,3.0218]
[1780118909361,27.22,73450.12,4.7,-0.96638,7e-05,3.0218]
[1780118911804,27.21,73452.37,4.7,-0.96629,7e-05,3.02792]
[1780118912973,27.21,73452.37,4.7,-0.96629,7e-05,3.02792]
[1780118913044,27.21,73452.37,4.7,-0.96629,7e-05,3.02792]
[1780118913139,27.21,73452.37,4.7,-0.96629,7e-05,3.02792]
[1780118913178,27.21,73452.37,4.7,-0.96629,7e-05,3.02792]
[1780118913223,27.21,73452.37,4.7,-0.96629,7e-05,3.02792]
[1780118913273,27.21,73452.3,4.7,-0.9663,7e-05,3.02726]
[1780118916966,27.21,73450.84,4.7,-0.96641,7e-05,3.019]
[1780118917116,27.21,73450.84,4.7,-0.96641,7e-05,3.019]
[1780118918967,27.21,73450.83,4.7,-0.96642,7e-05,3.0184]
[1780118919096,27.21,73450.83,4.7,-0.96642,7e-05,3.0184]
[1780118922967,27.21,73450.8,4.7,-0.96643,7e-05,3.0177]
[1780118923076,27.21,73450.8,4.7,-0.96643,7e-05,3.0177]
[1780118923891,27.21,73448.12,4.7,-0.96662,7e-05,3.00307]
[1780118924972,27.21,73448.12,4.7,-0.96662,7e-05,3.00307]
[1780118925082,27.21,73448.12,4.7,-0.96662,7e-05,3.00307]
[1780118926972,27.2,73445.13,4.7,-0.96683,7e-05,2.98754]
[1780118927104,27.2,73445.13,4.7,-0.96683,7e-05,2.98754]
[1780118930008,27.2,73445.2,4.7,-0.96683,7e-05,2.98724]
[1780118930134,27.2,73445.2,4.7,-0.96683,7e-05,2.98724]
[1780118930226,27.2,73445.2,4.7,-0.96683,7e-05,2.98724]
[1780118930235,27.2,73444.89,4.7,-0.96686,7e-05,2.98547]
[1780118935975,27.2,73455.14,4.7,-0.96618,7e-05,3.03605]
[1780118937173,27.2,73455.14,4.7,-0.96618,7e-05,3.03605]
[1780118937218,27.2,73455.14,4.7,-0.96618,7e-05,3.03605]
[1780118937247,27.2,73455.14,4.7,-0.96618,7e-05,3.03605]
[1780118937348,27.2,73456.87,4.7,-0.96606,7e-05,3.04458]
[1780118940967,27.2,73457.84,4.7,-0.96601,7e-05,3.04859]
[1780118941017,27.2,73457.84,4.7,-0.96601,7e-05,3.04859]
[1780118942089,27.19,73457.91,4.7,-0.96601,7e-05,3.04863]
[1780118942148,27.19,73457.91,4.7,-0.96601,7e-05,3.04863]
[1780118942225,27.19,73457.91,4.7,-0.96601,7e-05,3.04863]
[1780118942322,27.19,73457.91,4.7,-0.96601,7e-05,3.04832]
[1780118942968,27.19,73457.91,4.7,-0.96601,7e-05,3.04832]
[1780118943038,27.19,73457.91,4.7,-0.96601,7e-05,3.04832]
[1780118946968,27.19,73457.72,4.7,-0.96604,7e-05,3.04608]
[1780118947004,27.19,73457.72,4.7,-0.96604,7e-05,3.04608]
[1780118950970,27.19,73459.61,4.7,-0.96593,7e-05,3.05447]
[1780118951099,27.19,73459.61,4.7,-0.96593,7e-05,3.05447]
[1780118952347,27.19,73459.31,4.7,-0.96596,7e-05,3.0526]
[1780118952429,27.19,73459.31,4.7,-0.96596,7e-05,3.0526]
[1780118952478,27.19,73459.31,4.7,-0.96596,7e-05,3.0526]
[1780118952525,27.19,73458.92,4.7,-0.96599,7e-05,3.05029]
[1780118954970,27.18,73458.89,4.7,-0.96599,7e-05,3.04981]
[1780118955051,27.18,73458.89,4.7,-0.96599,7e-05,3.04981]
[1780118960145,27.18,73458.78,4.7,-0.96603,7e-05,3.04703]
[1780118965181,27.17,73458.06,4.7,-0.9661,7e-05,3.04181]
[1780118970636,27.17,73458.14,4.7,-0.9661,7e-05,3.04192]
[1780118970984,27.17,73458.14,4.7,-0.96612,7e-05,3.04043]
[1780118971225,27.17,73458.0,4.7,-0.96617,7e-05,3.03555]
[1780118973240,27.17,73452.63,4.7,-0.96655,7e-05,3.00772]
[1780118974158,27.17,73452.63,4.7,-0.96655,7e-05,3.00772]
[1780118974229,27.17,73452.63,4.7,-0.96655,7e-05,3.00772]
[1780118974271,27.17,73452.63,4.7,-0.96655,7e-05,3.00772]
[1780118974475,27.17,73452.63,4.7,-0.96655,7e-05,3.00772]
[1780118974524,27.17,73450.98,4.7,-0.96666,7e-05,2.99914]
[1780118975281,27.17,73450.98,4.7,-0.96666,7e-05,2.99914]
[1780118978275,27.17,73447.3,4.7,-0.96692,7e-05,2.9797]
[1780118978971,27.17,73447.3,4.7,-0.96692,7e-05,2.9797]
[1780118979138,27.17,73447.3,4.7,-0.96692,7e-05,2.9797]
[1780118979282,27.16,73441.26,4.7,-0.96733,7e-05,2.94923]
[1780118981296,27.16,73437.12,4.7,-0.96761,7e-05,2.92834]
[1780118982470,27.16,73437.12,4.7,-0.96761,7e-05,2.92834]
[1780118982527,27.16,73437.12,4.7,-0.96761,7e-05,2.92834]
[1780118982718,27.16,73437.12,4.7,-0.96761,7e-05,2.92834]
[1780118982559,27.16,73434.51,4.7,-0.96778,7e-05,2.91528]
[1780118982864,27.16,73434.51,4.7,-0.96778,7e-05,2.91528]
[1780118984966,27.16,73430.72,4.7,-0.96803,7e-05,2.8964]
[1780118985056,27.16,73430.72,4.7,-0.96803,7e-05,2.8964]
[1780118986330,27.16,73424.46,4.7,-0.96844,6e-05,2.86555]
[1780118988874,27.16,73423.22,4.7,-0.96852,6e-05,2.8595]
[1780118988886,27.16,73423.22,4.7,-0.96852,6e-05,2.8595]
[1780118988969,27.16,73423.22,4.7,-0.96852,6e-05,2.8595]
[1780118989057,27.16,73423.22,4.7,-0.96852,6e-05,2.8595]
[1780118991588,27.16,73422.75,4.7,-0.96855,6e-05,2.85723]
[1780118991649,27.16,73422.75,4.7,-0.96855,6e-05,2.85723]
[1780118991733,27.16,73422.75,4.7,-0.96855,6e-05,2.85723]
[1780118991806,27.16,73422.65,4.7,-0.96856,6e-05,2.85678]
[1780118997408,27.16,73422.23,4.7,-0.96858,6e-05,2.85483]
[1780119002546,27.16,73424.25,4.7,-0.96845,6e-05,2.86478]
[1780119002681,27.16,73424.25,4.7,-0.96845,6e-05,2.86478]
[1780119002717,27.16,73424.25,4.7,-0.96845,6e-05,2.86478]
[1780119004457,27.16,73430.32,4.7,-0.96806,7e-05,2.89456]
[1780119006928,27.16,73431.14,4.7,-0.968,7e-05,2.89851]
[1780119006973,27.16,73431.14,4.7,-0.968,7e-05,2.89851]
[1780119007073,27.16,73431.14,4.7,-0.968,7e-05,2.89851]
[1780119007220,27.16,73431.14,4.7,-0.968,7e-05,2.89851]
[1780119007478,27.16,73431.4,4.7,-0.96799,7e-05,2.89974]
[1780119012513,27.16,73431.83,4.7,-0.96796,7e-05,2.90157]
[1780119018555,27.16,73431.9,4.7,-0.96796,7e-05,2.90156]
[1780119023590,27.16,73433.63,4.7,-0.96785,7e-05,2.90977]
[1780119024511,27.16,73433.63,4.7,-0.96785,7e-05,2.90977]
[1780119024640,27.16,73433.63,4.7,-0.96785,7e-05,2.90977]
[1780119024724,27.16,73433.63,4.7,-0.96785,7e-05,2.90977]
[1780119024785,27.16,73433.13,4.7,-0.96789,7e-05,2.90715]
[1780119031646,27.16,73433.68,4.7,-0.9679,7e-05,2.90539]
[1780119032653,27.16,73429.79,4.7,-0.96816,7e-05,2.88613]
[1780119035433,27.16,73428.75,4.7,-0.96823,7e-05,2.88092]
[1780119035471,27.16,73428.75,4.7,-0.96823,7e-05,2.88092]
[1780119035503,27.16,73428.75,4.7,-0.96823,7e-05,2.88092]
[1780119035723,27.16,73428.75,4.7,-0.96823,7e-05,2.88092]
[1780119035819,27.16,73428.69,4.7,-0.96823,7e-05,2.88058]
[1780119037689,27.16,73431.69,4.7,-0.96804,7e-05,2.89532]
[1780119041717,27.16,73434.69,4.7,-0.96784,7e-05,2.90993]
[1780119046755,27.16,73435.7,4.7,-0.96778,7e-05,2.91448]
[1780119051086,27.16,73436.65,4.7,-0.96772,7e-05,2.91911]
[1780119051222,27.16,73436.65,4.7,-0.96772,7e-05,2.91911]
[1780119051249,27.16,73436.65,4.7,-0.96772,7e-05,2.91911]
[1780119051469,27.16,73436.65,4.7,-0.96772,7e-05,2.91911]
[1780119051790,27.16,73436.66,4.7,-0.96772,7e-05,2.91882]
[1780119056825,27.15,73437.31,4.7,-0.96769,7e-05,2.92165]
[1780119058909,27.15,73438.52,4.7,-0.96761,7e-05,2.9275]
[1780119058921,27.15,73438.52,4.7,-0.96761,7e-05,2.9275]
[1780119058978,27.15,73438.52,4.7,-0.96761,7e-05,2.9275]
[1780119059846,27.15,73438.27,4.7,-0.96763,7e-05,2.92617]
[1780119064881,27.15,73438.61,4.7,-0.96761,7e-05,2.92739]
[1780119069916,27.15,73438.98,4.7,-0.96759,7e-05,2.92871]
[1780119072285,27.15,73438.98,4.7,-0.96759,7e-05,2.92871]
[1780119072404,27.15,73438.98,4.7,-0.96759,7e-05,2.92871]
[1780119072474,27.15,73438.98,4.7,-0.96759,7e-05,2.92871]
[1780119072484,27.15,73438.96,4.7,-0.9676,7e-05,2.92839]
[1780119077972,27.15,73439.01,4.7,-0.9676,7e-05,2.92796]
[1780119079987,27.15,73442.12,4.7,-0.9674,7e-05,2.94322]
[1780119080996,27.15,73446.31,4.7,-0.96712,7e-05,2.96404]
[1780119082673,27.15,73446.31,4.7,-0.96712,7e-05,2.96404]
[1780119082720,27.15,73446.31,4.7,-0.96712,7e-05,2.96404]
[1780119082791,27.15,73446.31,4.7,-0.96712,7e-05,2.96404]
[1780119082885,27.15,73446.41,4.7,-0.96712,7e-05,2.96437]
[1780119082969,27.15,73446.41,4.7,-0.96712,7e-05,2.96437]
[1780119090061,27.14,73450.77,4.7,-0.96684,7e-05,2.98488]
[1780119091068,27.14,73452.69,4.7,-0.96676,7e-05,2.99022]
[1780119093412,27.14,73452.51,4.7,-0.96677,7e-05,2.98909]
[1780119093468,27.14,73452.51,4.7,-0.96677,7e-05,2.98909]
[1780119093523,27.14,73452.51,4.7,-0.96677,7e-05,2.98909]
[1780119093725,27.14,73452.51,4.7,-0.96677,7e-05,2.98909]
[1780119093819,27.14,73452.62,4.7,-0.96677,7e-05,2.9892]
[1780119097110,27.14,73455.67,4.7,-0.96658,7e-05,3.00396]
[1780119101491,27.14,73453.76,4.7,-0.96671,7e-05,2.99355]
[1780119101553,27.14,73453.76,4.7,-0.96671,7e-05,2.99355]
[1780119101719,27.14,73453.76,4.7,-0.96671,7e-05,2.99355]
[1780119101783,27.14,73453.0,4.7,-0.96677,7e-05,2.98925]
[1780119107180,27.13,73455.19,4.7,-0.96664,7e-05,2.99912]
[1780119110218,27.15,73455.15,4.7,-0.96653,7e-05,3.0071]
[1780119110381,27.15,73455.15,4.7,-0.96653,7e-05,3.0071]
[1780119110472,27.15,73455.15,4.7,-0.96653,7e-05,3.0071]
[1780119110479,27.18,73455.23,4.7,-0.96642,7e-05,3.01577]
[1780119118257,27.21,73455.95,4.7,-0.96618,7e-05,3.03311]
[1780119123292,27.22,73456.96,4.7,-0.96606,7e-05,3.04214]
[1780119127896,27.23,73455.42,4.7,-0.96613,7e-05,3.03658]
[1780119127903,27.23,73455.42,4.7,-0.96613,7e-05,3.03658]
[1780119127969,27.23,73455.37,4.7,-0.96613,7e-05,3.0371]
[1780119128327,27.23,73455.45,4.7,-0.96611,7e-05,3.03828]
[1780119134371,27.25,73456.64,4.7,-0.96597,7e-05,3.04887]
[1780119136339,27.25,73456.64,4.7,-0.96597,7e-05,3.04887]
[1780119136423,27.25,73456.64,4.7,-0.96597,7e-05,3.04887]
[1780119136470,27.25,73456.64,4.7,-0.96597,7e-05,3.04887]
[1780119136565,27.25,73456.71,4.7,-0.96594,7e-05,3.05071]
[1780119141526,27.26,73457.22,4.7,-0.96587,7e-05,3.05624]
[1780119141583,27.26,73457.22,4.7,-0.96587,7e-05,3.05624]
[1780119141720,27.26,73457.22,4.7,-0.96587,7e-05,3.05624]
[1780119141807,27.26,73455.96,4.7,-0.96594,7e-05,3.05053]
[1780119147461,27.27,73454.84,4.7,-0.96596,7e-05,3.04927]
[1780119152496,27.28,73454.51,4.7,-0.96598,7e-05,3.04706]
[1780119156287,27.28,73454.51,4.7,-0.96598,7e-05,3.04706]
[1780119156418,27.28,73454.51,4.7,-0.96598,7e-05,3.04706]
[1780119156469,27.28,73454.51,4.7,-0.96598,7e-05,3.04706]
[1780119156569,27.29,73454.51,4.7,-0.96594,7e-05,3.04999]
[1780119162567,27.29,73457.38,4.7,-0.96574,7e-05,3.06461]
[1780119167602,27.28,73459.15,4.7,-0.96565,7e-05,3.0717]
[1780119169616,27.28,73463.05,4.7,-0.96539,7e-05,3.09089]
[1780119171358,27.28,73463.9,4.7,-0.96533,7e-05,3.09483]
[1780119171423,27.28,73463.9,4.7,-0.96533,7e-05,3.09483]
[1780119171467,27.28,73463.9,4.7,-0.96533,7e-05,3.09483]
[1780119171630,27.28,73464.7,4.7,-0.96528,7e-05,3.09851]
[1780119175658,27.27,73466.94,4.7,-0.96515,7e-05,3.10829]
[1780119177214,27.27,73468.08,4.7,-0.96508,7e-05,3.11372]
[1780119177223,27.27,73468.08,4.7,-0.96508,7e-05,3.11372]
[1780119177469,27.27,73468.08,4.7,-0.96508,7e-05,3.11372]
[1780119177672,27.27,73468.02,4.7,-0.96509,7e-05,3.11295]
[1780119179686,27.27,73463.92,4.7,-0.96539,7e-05,3.09089]
[1780119181700,27.27,73461.5,4.7,-0.96557,7e-05,3.07758]
[1780119183177,27.27,73461.47,4.7,-0.96557,7e-05,3.07702]
[1780119183219,27.27,73461.47,4.7,-0.96557,7e-05,3.07702]
[1780119183318,27.27,73461.47,4.7,-0.96557,7e-05,3.07702]
[1780119183470,27.27,73461.47,4.7,-0.96557,7e-05,3.07702]
[1780119183714,27.27,73458.93,4.7,-0.96576,7e-05,3.06362]
[1780119188749,27.26,73459.01,4.7,-0.96578,7e-05,3.06215]
[1780119189729,27.26,73459.01,4.7,-0.96578,7e-05,3.06215]
[1780119189845,27.26,73459.01,4.7,-0.96578,7e-05,3.06215]
[1780119189968,27.26,73459.01,4.7,-0.96578,7e-05,3.06215]
[1780119189932,27.26,73459.11,4.7,-0.96578,7e-05,3.06192]
[1780119195798,27.25,73457.83,4.7,-0.96589,7e-05,3.05358]
[1780119198819,27.25,73452.46,4.7,-0.96627,7e-05,3.02521]
[1780119199599,27.25,73452.46,4.7,-0.96627,7e-05,3.02521]
[1780119199612,27.25,73452.46,4.7,-0.96627,7e-05,3.02521]
[1780119199730,27.25,73452.46,4.7,-0.96627,7e-05,3.02521]
[1780119199795,27.25,73452.46,4.7,-0.96627,7e-05,3.02521]
[1780119199826,27.25,73450.71,4.7,-0.9664,7e-05,3.016]
[1780119202982,27.25,73450.41,4.7,-0.96643,7e-05,3.01389]
[1780119203006,27.25,73450.38,4.7,-0.96643,7e-05,3.01317]
[1780119203067,27.25,73450.38,4.7,-0.96643,7e-05,3.01317]
[1780119206981,27.25,73450.41,4.7,-0.96644,7e-05,3.01276]
[1780119207135,27.24,73450.34,4.7,-0.96645,7e-05,3.01184]
[1780119207882,27.24,73450.35,4.7,-0.96646,7e-05,3.01162]
[1780119210981,27.24,73450.35,4.7,-0.96646,7e-05,3.01162]
[1780119211034,27.24,73450.35,4.7,-0.96646,7e-05,3.01162]
[1780119211478,27.24,73450.71,4.7,-0.96644,7e-05,3.01262]
[1780119211643,27.24,73450.71,4.7,-0.96644,7e-05,3.01262]
[1780119211910,27.24,73449.88,4.7,-0.96655,7e-05,3.004]
[1780119214969,27.24,73448.88,4.7,-0.96662,7e-05,2.99844]
[1780119214986,27.24,73448.88,4.7,-0.96662,7e-05,2.99844]
[1780119215016,27.24,73449.2,4.7,-0.9666,7e-05,2.99981]
[1780119216980,27.24,73449.22,4.7,-0.9666,7e-05,2.99967]
[1780119217069,27.24,73448.89,4.7,-0.96663,7e-05,2.99777]
[1780119217952,27.26,73449.01,4.7,-0.96651,7e-05,3.00685]
[1780119220976,27.3,73448.24,4.7,-0.96633,7e-05,3.01954]
[1780119221159,27.33,73448.17,4.7,-0.96623,7e-05,3.02728]
[1780119221980,27.35,73448.26,4.7,-0.96612,7e-05,3.0357]
[1780119224978,27.35,73448.15,4.7,-0.9661,7e-05,3.03672]
[1780119225001,27.35,73448.11,4.7,-0.96609,7e-05,3.0373]
[1780119225125,27.35,73448.11,4.7,-0.96609,7e-05,3.0373]
[1780119226008,27.36,73445.48,4.7,-0.96626,7e-05,3.02479]
[1780119227015,27.38,73443.56,4.7,-0.96628,7e-05,3.02312]
[1780119228977,27.4,73443.45,4.7,-0.96618,7e-05,3.03061]
[1780119229030,27.42,73443.51,4.7,-0.96607,7e-05,3.03882]
[1780119229074,27.42,73443.51,4.7,-0.96607,7e-05,3.03882]
[1780119232975,27.43,73443.73,4.7,-0.96602,7e-05,3.04228]
[1780119233111,27.43,73443.73,4.7,-0.96602,7e-05,3.04228]
[1780119233199,27.43,73443.62,4.7,-0.96602,7e-05,3.0425]
[1780119234973,27.43,73443.62,4.7,-0.96602,7e-05,3.0425]
[1780119235092,27.43,73443.1,4.7,-0.96605,7e-05,3.04065]
[1780119235182,27.43,73443.1,4.7,-0.96603,7e-05,3.04143]
[1780119236974,27.43,73443.1,4.7,-0.96603,7e-05,3.04143]
[1780119237210,27.43,73443.4,4.7,-0.966,7e-05,3.04373]
[1780119237298,27.44,73443.46,4.7,-0.96599,7e-05,3.04481]
[1780119240980,27.44,73443.46,4.7,-0.96599,7e-05,3.04481]
[1780119241147,27.44,73444.59,4.7,-0.96588,7e-05,3.05285]
[1780119241194,27.44,73447.58,4.7,-0.96567,7e-05,3.06879]
[1780119244983,27.45,73448.09,4.7,-0.96561,7e-05,3.07285]
[1780119245050,27.45,73448.2,4.7,-0.96558,7e-05,3.07486]
[1780119245078,27.45,73448.2,4.7,-0.96558,7e-05,3.07486]
[1780119248976,27.45,73448.2,4.7,-0.96558,7e-05,3.07486]
[1780119249071,27.46,73448.2,4.7,-0.96554,7e-05,3.07774]
[1780119249094,27.46,73448.2,4.7,-0.96554,7e-05,3.07774]
[1780119254205,27.47,73449.42,4.7,-0.96541,7e-05,3.08752]
[1780119257395,27.47,73449.41,4.7,-0.9654,7e-05,3.08817]
[1780119263269,27.49,73449.6,4.7,-0.96531,7e-05,3.0947]
[1780119268304,27.5,73449.77,4.7,-0.96525,7e-05,3.099]
[1780119274594,27.5,73450.36,4.7,-0.96522,7e-05,3.10052]
[1780119280388,27.52,73451.16,4.7,-0.96509,7e-05,3.11002]
[1780119286430,27.53,73451.45,4.7,-0.96502,7e-05,3.11493]
[1780119294486,27.54,73451.58,4.7,-0.96496,7e-05,3.11936]
[1780119299521,27.54,73451.23,4.7,-0.96496,7e-05,3.11991]
[1780119304556,27.55,73451.25,4.7,-0.96492,7e-05,3.12235]
[1780119313620,27.56,73451.62,4.7,-0.96484,7e-05,3.12839]
[1780119318655,27.57,73450.93,4.7,-0.96486,7e-05,3.12716]
[1780119323690,27.57,73452.03,4.7,-0.96476,7e-05,3.13418]
[1780119328725,27.56,73452.24,4.7,-0.96478,7e-05,3.13294]
[1780119333760,27.56,73454.1,4.7,-0.96472,7e-05,3.13596]
[1780119334767,27.56,73452.02,4.7,-0.96488,7e-05,3.1248]
[1780119340810,27.55,73451.99,4.7,-0.96492,7e-05,3.12196]
[1780119341817,27.55,73454.27,4.7,-0.96476,7e-05,3.13323]
[1780119347859,27.54,73454.16,4.7,-0.96481,7e-05,3.12988]
[1780119352894,27.53,73454.01,4.7,-0.96485,7e-05,3.12682]
[1780119358936,27.53,73454.36,4.7,-0.96486,7e-05,3.12592]
[1780119363971,27.52,73454.9,4.7,-0.96485,7e-05,3.12648]
[1780119369005,27.52,73455.53,4.7,-0.96482,7e-05,3.12883]
[1780119374041,27.51,73455.97,4.7,-0.96482,7e-05,3.12888]
[1780119376055,27.51,73460.96,4.7,-0.96448,7e-05,3.15374]
[1780119377062,27.51,73469.04,4.7,-0.96392,7e-05,3.1953]
[1780119378069,27.51,73469.62,4.7,-0.96389,7e-05,3.19728]
[1780119380083,27.5,73471.17,4.7,-0.9638,7e-05,3.20426]
[1780119385118,27.5,73471.43,4.7,-0.96382,7e-05,3.20275]
[1780119386719,27.49,73471.53,4.7,-0.96382,7e-05,3.2027]
[1780119386866,27.49,73471.53,4.7,-0.96382,7e-05,3.2027]
[1780119387132,27.49,73472.37,4.7,-0.96376,7e-05,3.20652]
[1780119392168,27.49,73472.4,4.7,-0.96385,7e-05,3.19949]
[1780119395189,27.48,73474.36,4.7,-0.96373,7e-05,3.20803]
[1780119395382,27.48,73474.36,4.7,-0.96373,7e-05,3.20803]
[1780119396196,27.48,73476.01,4.7,-0.96362,7e-05,3.2161]
[1780119398210,27.48,73473.75,4.7,-0.9638,7e-05,3.20305]
[1780119403246,27.47,73474.0,4.7,-0.96382,7e-05,3.20147]
[1780119408281,27.46,73474.81,4.7,-0.9638,7e-05,3.20282]
[1780119411301,27.46,73476.35,4.7,-0.96372,7e-05,3.20914]
[1780119412309,27.46,73483.53,4.7,-0.96321,7e-05,3.24638]
[1780119414325,27.45,73484.19,4.7,-0.96318,7e-05,3.24855]
[1780119416341,27.45,73486.33,4.7,-0.96304,7e-05,3.25856]
[1780119421376,27.44,73485.08,4.7,-0.96318,7e-05,3.24855]
[1780119425404,27.43,73483.28,4.7,-0.96334,7e-05,3.23643]
[1780119429434,27.43,73480.55,4.7,-0.96358,7e-05,3.21952]
[1780119434469,27.42,73479.28,4.7,-0.96371,7e-05,3.2099]
[1780119441519,27.41,73480.5,4.7,-0.96368,7e-05,3.21227]
[1780119449576,27.4,73480.46,4.7,-0.96374,7e-05,3.20743]
[1780119454611,27.39,73481.77,4.7,-0.96373,7e-05,3.20715]
[1780119459655,27.38,73482.71,4.7,-0.96371,7e-05,3.2092]
[1780119464690,27.37,73482.33,4.7,-0.96377,7e-05,3.20436]
[1780119470732,27.36,73482.34,4.7,-0.96382,7e-05,3.20104]
[1780119476774,27.36,73482.66,4.7,-0.96384,7e-05,3.19936]
[1780119482816,27.35,73483.68,4.7,-0.96381,7e-05,3.20141]
[1780119487851,27.34,73484.45,4.7,-0.9638,7e-05,3.20267]
[1780119492886,27.33,73484.67,4.7,-0.96382,7e-05,3.20103]
[1780119497921,27.32,73486.23,4.7,-0.96375,7e-05,3.20644]
[1780119498928,27.32,73487.85,4.7,-0.96364,7e-05,3.21442]
[1780119501949,27.32,73481.11,4.7,-0.96415,7e-05,3.17722]
[1780119502956,27.32,73474.74,4.7,-0.96461,7e-05,3.14345]
[1780119507991,27.31,73474.77,4.7,-0.96464,7e-05,3.14133]
[1780119511014,27.31,73477.12,4.7,-0.96453,7e-05,3.14791]
[1780119512021,27.31,73479.24,4.7,-0.96439,7e-05,3.15849]
[1780119517056,27.3,73478.0,4.7,-0.96451,7e-05,3.1496]
[1780119520077,27.3,73476.09,4.7,-0.96467,7e-05,3.13824]
[1780119525112,27.29,73476.92,4.7,-0.96464,7e-05,3.14026]
[1780119534175,27.28,73476.8,4.7,-0.9647,7e-05,3.13555]
[1780119539210,27.27,73476.97,4.7,-0.96472,7e-05,3.13419]
[1780119545253,27.26,73476.98,4.7,-0.96476,7e-05,3.13114]
[1780119552302,27.26,73474.83,4.7,-0.96496,7e-05,3.11691]
[1780119557337,27.25,73475.48,4.7,-0.96494,7e-05,3.11822]
[1780119562372,27.25,73476.05,4.7,-0.96493,7e-05,3.11909]
[1780119567407,27.24,73476.06,4.7,-0.96496,7e-05,3.11705]
[1780119572443,27.23,73477.49,4.7,-0.96493,7e-05,3.11811]
[1780119576470,27.23,73475.51,4.7,-0.96509,7e-05,3.10617]
[1780119581504,27.22,73476.63,4.7,-0.96504,7e-05,3.10994]
[1780119582512,27.22,73478.73,4.7,-0.9649,7e-05,3.12043]
[1780119587547,27.22,73478.81,4.7,-0.96492,7e-05,3.11872]
[1780119592582,27.21,73479.16,4.7,-0.96493,7e-05,3.11843]
[1780119597618,27.21,73479.49,4.7,-0.96493,7e-05,3.11807]
[1780119602655,27.2,73479.38,4.7,-0.96497,7e-05,3.11545]
[1780119607690,27.2,73479.87,4.7,-0.96496,7e-05,3.11597]
[1780119611718,27.19,73478.15,4.7,-0.9651,7e-05,3.10546]
[1780119612725,27.19,73474.65,4.7,-0.96535,7e-05,3.08697]
[1780119613732,27.19,73472.52,4.7,-0.96551,7e-05,3.07564]
[1780119618767,27.19,73469.93,4.7,-0.96571,7e-05,3.06067]
[1780119623802,27.18,73468.73,4.7,-0.96581,7e-05,3.05301]
[1780119629844,27.18,73469.11,4.7,-0.96581,7e-05,3.05318]
[1780119637900,27.17,73469.38,4.7,-0.96587,7e-05,3.04804]
[1780119642935,27.17,73469.4,4.7,-0.96589,7e-05,3.04671]
[1780119651003,27.16,73469.49,4.7,-0.96591,7e-05,3.04492]
[1780119657046,27.16,73469.91,4.7,-0.9659,7e-05,3.04539]
[1780119665103,27.15,73470.25,4.7,-0.96591,7e-05,3.04492]
[1780119671144,27.15,73471.35,4.7,-0.96586,7e-05,3.04886]
[1780119676180,27.14,73471.3,4.7,-0.96588,7e-05,3.04721]
[1780119681215,27.14,73471.51,4.7,-0.96588,7e-05,3.04691]
[1780119686250,27.14,73472.56,4.7,-0.96583,7e-05,3.05092]
[1780119687257,27.13,73477.03,4.7,-0.96552,7e-05,3.07363]
[1780119688264,27.13,73480.1,4.7,-0.96531,7e-05,3.08921]
[1780119690279,27.13,73480.09,4.7,-0.96532,7e-05,3.0885]
[1780119693300,27.13,73481.69,4.7,-0.96527,7e-05,3.09152]
[1780119698335,27.12,73482.35,4.7,-0.96525,7e-05,3.0932]
[1780119703370,27.12,73480.93,4.7,-0.96537,7e-05,3.0841]
[1780119708405,27.11,73481.46,4.7,-0.96536,7e-05,3.08482]
[1780119715454,27.11,73481.76,4.7,-0.96537,7e-05,3.08403]
[1780119721496,27.1,73481.87,4.7,-0.96539,7e-05,3.08262]
[1780119725524,27.1,73477.63,4.7,-0.9657,7e-05,3.05943]
[1780119727538,27.1,73475.46,4.7,-0.96586,7e-05,3.04771]
[1780119729553,27.1,73473.09,4.7,-0.96603,7e-05,3.03503]
[1780119735595,27.09,73472.57,4.7,-0.96609,7e-05,3.03095]
[1780119741637,27.09,73472.5,4.7,-0.96611,7e-05,3.0292]
[1780119747679,27.09,73472.19,4.7,-0.96615,7e-05,3.02626]
[1780119752714,27.08,73472.16,4.7,-0.96621,7e-05,3.0208]
[1780119758756,27.08,73472.29,4.7,-0.96622,7e-05,3.02015]
[1780119766768,27.08,73471.62,4.7,-0.96628,7e-05,3.01608]
[1780119771850,27.07,73472.13,4.7,-0.96627,7e-05,3.01654]
[1780119777892,27.07,73472.43,4.7,-0.96627,7e-05,3.01677]
[1780119785948,27.06,73472.4,4.7,-0.96629,7e-05,3.01488]
[1780119790983,27.06,73472.43,4.7,-0.96631,7e-05,3.01396]
[1780119796018,27.06,73473.02,4.7,-0.96628,7e-05,3.0159]
[1780119802031,27.06,73473.02,4.7,-0.96628,7e-05,3.0159]
[1780119802986,27.05,73473.02,4.7,-0.9663,7e-05,3.0146]
[1780119806855,27.05,73474.12,4.7,-0.96623,7e-05,3.01957]
[1780119806975,27.05,73474.12,4.7,-0.96623,7e-05,3.01957]
[1780119807072,27.05,73474.12,4.7,-0.96624,7e-05,3.01913]
[1780119812132,27.05,73471.83,4.7,-0.96645,7e-05,3.00218]
[1780119813640,27.05,73471.83,4.7,-0.96645,7e-05,3.00218]
[1780119813719,27.05,73471.94,4.7,-0.96645,7e-05,3.00255]
[1780119813839,27.05,73471.94,4.7,-0.96645,7e-05,3.00255]
[1780119816968,27.05,73471.5,4.7,-0.96649,7e-05,2.99974]
[1780119817118,27.05,73471.5,4.7,-0.96649,7e-05,2.99974]
[1780119820968,27.05,73471.38,4.7,-0.9665,7e-05,2.99894]
[1780119821129,27.05,73471.38,4.7,-0.9665,7e-05,2.99894]
[1780119824969,27.04,73471.67,4.7,-0.96649,7e-05,2.99929]
[1780119825088,27.04,73471.67,4.7,-0.96649,7e-05,2.99929]
[1780119828968,27.04,73471.63,4.7,-0.96651,7e-05,2.99833]
[1780119829095,27.04,73471.63,4.7,-0.96651,7e-05,2.99833]
[1780119830968,27.04,73471.63,4.7,-0.96651,7e-05,2.99796]
[1780119831024,27.04,73471.63,4.7,-0.96651,7e-05,2.99796]
[1780119832990,27.04,73471.61,4.7,-0.96652,7e-05,2.99748]
[1780119836971,27.04,73471.28,4.7,-0.96655,7e-05,2.99487]
[1780119837307,27.04,73471.49,4.7,-0.96654,7e-05,2.99575]
[1780119840971,27.04,73471.57,4.7,-0.96654,7e-05,2.99579]
[1780119841072,27.03,73471.57,4.7,-0.96655,7e-05,2.99542]
[1780119845810,27.03,73472.44,4.7,-0.9665,7e-05,2.9991]
[1780119845968,27.03,73472.44,4.7,-0.9665,7e-05,2.9991]
[1780119851036,27.03,73472.95,4.7,-0.96647,7e-05,3.00131]
[1780119851316,27.03,73472.95,4.7,-0.96647,7e-05,3.00131]
[1780119851471,27.03,73472.95,4.7,-0.96647,7e-05,3.00131]
[1780119851488,27.03,73472.95,4.7,-0.96647,7e-05,3.00131]
[1780119851545,27.03,73477.92,4.7,-0.96613,7e-05,3.02593]
[1780119852117,27.03,73477.92,4.7,-0.96613,7e-05,3.02593]
[1780119852188,27.03,73477.92,4.7,-0.96613,7e-05,3.02593]
[1780119852222,27.03,73477.92,4.7,-0.96613,7e-05,3.02593]
[1780119852314,27.03,73477.92,4.7,-0.96613,7e-05,3.02593]
[1780119852412,27.03,73481.07,4.7,-0.96592,7e-05,3.0419]
[1780119854426,27.03,73481.77,4.7,-0.96588,7e-05,3.045]
[1780119854976,27.03,73481.77,4.7,-0.96588,7e-05,3.045]
[1780119855054,27.03,73481.77,4.7,-0.96588,7e-05,3.045]
[1780119856968,27.03,73481.87,4.7,-0.96588,7e-05,3.04499]
[1780119857104,27.03,73481.87,4.7,-0.96588,7e-05,3.04499]
[1780119860114,27.03,73481.87,4.7,-0.96588,7e-05,3.04471]
[1780119867517,27.02,73482.05,4.7,-0.96591,7e-05,3.04294]
[1780119876580,27.01,73482.52,4.7,-0.96595,7e-05,3.0385]
[1780119882622,27.01,73482.78,4.7,-0.96596,7e-05,3.03827]
[1780119885643,27.0,73484.37,4.7,-0.96586,7e-05,3.04564]
[1780119887207,27.0,73484.34,4.7,-0.96586,7e-05,3.04521]
[1780119887219,27.0,73484.34,4.7,-0.96586,7e-05,3.04521]
[1780119887349,27.0,73484.34,4.7,-0.96586,7e-05,3.04521]
[1780119890678,27.0,73485.95,4.7,-0.96577,7e-05,3.05237]
[1780119890975,27.0,73485.95,4.7,-0.96577,7e-05,3.05237]
[1780119891020,27.0,73485.95,4.7,-0.96577,7e-05,3.05237]
[1780119894968,27.0,73486.36,4.7,-0.96575,7e-05,3.05329]
[1780119895113,27.0,73486.36,4.7,-0.96575,7e-05,3.05329]
[1780119896969,27.0,73486.36,4.7,-0.96575,7e-05,3.05329]
[1780119897128,27.0,73486.36,4.7,-0.96575,7e-05,3.05329]
[1780119900978,26.99,73485.86,4.7,-0.96581,7e-05,3.04921]
[1780119901110,26.99,73485.86,4.7,-0.96581,7e-05,3.04921]
[1780119904971,26.99,73485.09,4.7,-0.96588,7e-05,3.04407]
[1780119905069,26.99,73485.09,4.7,-0.96588,7e-05,3.04407]
[1780119914845,26.98,73485.35,4.7,-0.9659,7e-05,3.04219]
[1780119921502,26.98,73485.39,4.7,-0.96592,7e-05,3.04123]
[1780119921540,26.98,73485.39,4.7,-0.96592,7e-05,3.04123]
[1780119921895,26.98,73487.3,4.7,-0.9658,7e-05,3.0502]
[1780119922973,26.98,73487.3,4.7,-0.9658,7e-05,3.0502]
[1780119927144,26.97,73487.52,4.7,-0.96579,7e-05,3.0504]
[1780119937002,26.96,73488.29,4.7,-0.96583,7e-05,3.04653]
[1780119942039,26.96,73488.31,4.7,-0.96585,7e-05,3.04511]
[1780119947074,26.96,73489.26,4.7,-0.96581,7e-05,3.04851]
[1780119958190,26.95,73489.1,4.7,-0.96586,7e-05,3.04439]
[1780119963202,26.94,73489.46,4.7,-0.96586,7e-05,3.0448]
[1780119969244,26.94,73489.24,4.7,-0.9659,7e-05,3.04191]
[1780119974280,26.94,73492.0,4.7,-0.96572,7e-05,3.05471]
[1780119979314,26.93,73493.93,4.7,-0.96561,7e-05,3.06315]
[1780119984350,26.93,73494.63,4.7,-0.96558,7e-05,3.06518]
[1780119989384,26.92,73496.17,4.7,-0.9655,7e-05,3.07159]
[1780119993412,26.92,73493.23,4.7,-0.96576,7e-05,3.0508]
[1780119994419,26.92,73490.22,4.7,-0.96598,7e-05,3.03496]
[1780120001468,26.91,73490.11,4.7,-0.96601,7e-05,3.03261]
[1780120007510,26.91,73490.6,4.7,-0.966,7e-05,3.03364]
[1780120012545,26.91,73490.3,4.7,-0.96603,7e-05,3.03089]
[1780120017580,26.9,73490.12,4.7,-0.96606,7e-05,3.02877]
[1780120022615,26.9,73490.48,4.7,-0.96605,7e-05,3.02945]
[1780120025644,26.9,73492.21,4.7,-0.96594,7e-05,3.03768]
[1780120026648,26.9,73495.9,4.7,-0.96569,7e-05,3.05654]
[1780120028662,26.9,73498.12,4.7,-0.96554,7e-05,3.06755]
[1780120031683,26.89,73499.74,4.7,-0.96544,7e-05,3.07509]
[1780120036718,26.89,73499.84,4.7,-0.96545,7e-05,3.07408]
[1780120041754,26.89,73512.82,4.7,-0.96454,7e-05,3.14068]
[1780120042761,26.89,73514.5,4.7,-0.96443,7e-05,3.14885]
[1780120043767,26.88,73519.06,4.7,-0.96411,7e-05,3.17264]
[1780120044080,26.88,73519.06,4.7,-0.96411,7e-05,3.17264]
[1780120044212,26.88,73519.06,4.7,-0.96411,7e-05,3.17264]
[1780120044218,26.88,73519.06,4.7,-0.96411,7e-05,3.17264]
[1780120044775,26.88,73519.1,4.7,-0.96411,7e-05,3.17237]
[1780120048803,26.88,73522.5,4.7,-0.96389,7e-05,3.18859]
[1780120050817,26.88,73525.91,4.7,-0.96364,7e-05,3.20634]
[1780120051824,26.87,73528.47,4.7,-0.96352,7e-05,3.21471]
[1780120052831,26.87,73525.66,4.7,-0.96373,7e-05,3.19908]
[1780120053838,26.87,73523.83,4.7,-0.96387,7e-05,3.18875]
[1780120055852,26.87,73525.82,4.7,-0.96374,7e-05,3.19839]
[1780120058873,26.86,73527.44,4.7,-0.96364,7e-05,3.20551]
[1780120059996,26.86,73527.72,4.7,-0.96363,7e-05,3.20648]
[1780120061894,26.86,73529.84,4.7,-0.96349,7e-05,3.21682]
[1780120066929,26.85,73530.87,4.7,-0.96345,7e-05,3.21962]
[1780120070957,26.85,73532.38,4.7,-0.96337,7e-05,3.22552]
[1780120075992,26.84,73535.71,4.7,-0.96316,7e-05,3.24071]
[1780120076999,26.84,73538.09,4.7,-0.96299,7e-05,3.25303]
[1780120082034,26.83,73539.76,4.7,-0.96291,8e-05,3.25906]
[1780120085058,26.83,73542.8,4.7,-0.9627,8e-05,3.27379]
[1780120087768,26.82,73544.01,4.7,-0.96262,8e-05,3.27975]
[1780120094121,26.81,73542.71,4.7,-0.96279,8e-05,3.26758]
[1780120098151,26.81,73539.73,4.7,-0.96305,7e-05,3.24892]
[1780120102179,26.8,73538.06,4.7,-0.96321,7e-05,3.23755]
[1780120107213,26.79,73540.33,4.7,-0.96307,7e-05,3.24707]
[1780120112249,26.78,73541.85,4.7,-0.96305,8e-05,3.24811]
[1780120114263,26.78,73543.56,4.7,-0.96293,8e-05,3.25626]
[1780120116277,26.78,73545.15,4.7,-0.96283,8e-05,3.26374]
[1780120118291,26.78,73542.54,4.7,-0.96304,8e-05,3.24834]
[1780120119299,26.77,73540.79,4.7,-0.96318,7e-05,3.23827]
[1780120124334,26.77,73537.55,4.7,-0.96346,7e-05,3.218]
[1780120125341,26.77,73535.88,4.7,-0.96359,7e-05,3.20847]
[1780120132390,26.76,73535.44,4.7,-0.96367,7e-05,3.20266]
[1780120137425,26.75,73535.51,4.7,-0.9637,7e-05,3.20059]
[1780120141454,26.75,73540.14,4.7,-0.96339,7e-05,3.22363]
[1780120142460,26.74,73541.84,4.7,-0.96327,7e-05,3.23231]
[1780120146488,26.74,73539.75,4.7,-0.96345,7e-05,3.21881]
[1780120150516,26.73,73538.07,4.7,-0.96361,7e-05,3.20768]
[1780120151523,26.73,73535.82,4.7,-0.96378,7e-05,3.19505]
[1780120156559,26.73,73535.98,4.7,-0.9638,7e-05,3.19354]
[1780120157566,26.72,73537.64,4.7,-0.96368,7e-05,3.20201]
[1780120162601,26.72,73537.91,4.7,-0.9637,7e-05,3.20102]
[1780120167636,26.71,73538.63,4.7,-0.96368,7e-05,3.20244]
[1780120168644,26.71,73536.54,4.7,-0.96384,7e-05,3.19069]
[1780120169651,26.71,73534.83,4.7,-0.96397,7e-05,3.18103]
[1780120172673,26.71,73532.51,4.7,-0.96421,7e-05,3.16295]
[1780120177707,26.7,73532.84,4.7,-0.96421,7e-05,3.16261]
[1780120182674,26.7,73532.97,4.7,-0.96423,7e-05,3.16162]
[1780120187777,26.69,73529.5,4.7,-0.96451,7e-05,3.1406]
[1780120188784,26.69,73520.16,4.7,-0.96519,7e-05,3.09068]
[1780120189791,26.69,73518.48,4.7,-0.96532,7e-05,3.08145]
[1780120190798,26.69,73518.33,4.7,-0.96533,7e-05,3.08037]
[1780120195833,26.68,73519.84,4.7,-0.96525,7e-05,3.08689]
[1780120200190,26.68,73520.03,4.7,-0.96525,7e-05,3.08698]
[1780120202882,26.68,73526.07,4.7,-0.96483,7e-05,3.11766]
[1780120203889,26.68,73529.4,4.7,-0.96459,7e-05,3.13503]
[1780120205903,26.68,73529.98,4.7,-0.96456,7e-05,3.13735]
[1780120210939,26.67,73529.7,4.7,-0.96461,7e-05,3.13381]
[1780120213232,26.67,73528.87,4.7,-0.96468,7e-05,3.12858]
[1780120219009,26.66,73527.63,4.7,-0.96481,7e-05,3.11928]
[1780120225061,26.65,73528.71,4.7,-0.96476,7e-05,3.12274]
[1780120230097,26.65,73528.99,4.7,-0.96477,7e-05,3.12231]
[1780120235132,26.65,73529.54,4.7,-0.9648,7e-05,3.11905]
[1780120240167,26.64,73529.77,4.7,-0.96481,7e-05,3.11834]
[1780120245202,26.64,73530.02,4.7,-0.96481,7e-05,3.11775]
[1780120251244,26.63,73530.2,4.7,-0.96483,7e-05,3.11639]
[1780120256279,26.62,73529.76,4.7,-0.96489,7e-05,3.11213]
[1780120261315,26.62,73531.05,4.7,-0.96482,7e-05,3.11708]
[1780120262322,26.62,73535.26,4.7,-0.96452,7e-05,3.13913]
[1780120267357,26.61,73536.36,4.7,-0.96447,7e-05,3.14289]
[1780120272392,26.61,73536.47,4.7,-0.96449,7e-05,3.14134]
[1780120274406,26.61,73529.32,4.7,-0.96502,7e-05,3.10243]
[1780120275413,26.6,73526.36,4.7,-0.96524,7e-05,3.08641]
[1780120280448,26.6,73524.86,4.7,-0.96537,7e-05,3.0769]
[1780120283469,26.6,73522.58,4.7,-0.96555,7e-05,3.06399]
[1780120288504,26.59,73522.41,4.7,-0.96558,7e-05,3.0617]
[1780120293540,26.59,73522.41,4.7,-0.96564,7e-05,3.0561]
[1780120299814,26.59,73522.33,4.7,-0.96566,7e-05,3.05462]
[1780120301596,26.59,73518.83,4.7,-0.96593,7e-05,3.03527]
[1780120304617,26.58,73515.24,4.7,-0.96619,7e-05,3.01589]
[1780120309652,26.58,73515.46,4.7,-0.96618,7e-05,3.01611]
[1780120312673,26.58,73517.35,4.7,-0.96606,7e-05,3.02537]
[1780120313680,26.58,73519.15,4.7,-0.96594,7e-05,3.03456]
[1780120317708,26.58,73520.72,4.7,-0.96584,7e-05,3.04187]
[1780120323750,26.57,73520.2,4.7,-0.96589,7e-05,3.03774]
[1780120327778,26.57,73516.73,4.7,-0.96615,7e-05,3.01872]
[1780120328785,26.57,73514.98,4.7,-0.96628,7e-05,3.00941]
[1780120331806,26.57,73516.47,4.7,-0.96618,7e-05,3.01661]
[1780120336841,26.57,73514.41,4.7,-0.96634,7e-05,3.00497]
[1780120338855,26.57,73512.67,4.7,-0.96646,7e-05,2.99562]
[1780120343890,26.56,73512.92,4.7,-0.96645,7e-05,2.99616]
[1780120346911,26.56,73509.25,4.7,-0.96672,7e-05,2.97675]
[1780120349932,26.56,73507.49,4.7,-0.96684,7e-05,2.96732]
[1780120355974,26.56,73507.71,4.7,-0.96688,7e-05,2.96374]
[1780120362016,26.56,73507.68,4.7,-0.96689,7e-05,2.96307]
[1780120367051,26.56,73507.62,4.7,-0.9669,7e-05,2.96235]
[1780120372086,26.56,73507.25,4.7,-0.96693,7e-05,2.96005]
[1780120377121,26.56,73506.46,4.7,-0.96699,7e-05,2.9556]
[1780120382156,26.55,73506.55,4.7,-0.96699,7e-05,2.95582]
[1780120390213,26.55,73506.27,4.7,-0.96701,7e-05,2.95411]
[1780120401290,26.55,73506.36,4.7,-0.96701,7e-05,2.95431]
[1780120406326,26.55,73506.38,4.7,-0.96701,7e-05,2.95437]
[1780120412368,26.55,73505.39,4.7,-0.96712,7e-05,2.94511]
[1780120417403,26.55,73504.9,4.7,-0.96715,7e-05,2.94268]
[1780120422438,26.55,73504.88,4.7,-0.96715,7e-05,2.94267]
[1780120427473,26.55,73504.69,4.7,-0.96716,7e-05,2.94181]
[1780120433519,26.55,73504.76,4.7,-0.96716,7e-05,2.94231]
[1780120438554,26.55,73504.45,4.7,-0.96718,7e-05,2.94084]
[1780120443589,26.55,73504.7,4.7,-0.96716,7e-05,2.94227]
[1780120447617,26.55,73502.63,4.7,-0.9673,7e-05,2.93177]
[1780120453658,26.56,73502.82,4.7,-0.96728,7e-05,2.93298]
[1780120457687,26.56,73501.02,4.7,-0.9674,7e-05,2.92394]
[1780120463729,26.56,73500.84,4.7,-0.96741,7e-05,2.92332]
[1780120468764,26.56,73500.88,4.7,-0.9674,7e-05,2.92376]
[1780120475814,26.56,73502.1,4.7,-0.96736,7e-05,2.92616]
[1780120477827,26.56,73505.5,4.7,-0.96713,7e-05,2.94361]
[1780120479841,26.56,73507.57,4.7,-0.96698,7e-05,2.95422]
[1780120484876,26.56,73507.75,4.7,-0.96697,7e-05,2.955]
[1780120487896,26.56,73511.44,4.7,-0.96672,7e-05,2.97388]
[1780120489911,26.56,73513.6,4.7,-0.96657,7e-05,2.98488]
[1780120494954,26.56,73515.03,4.7,-0.96648,7e-05,2.99176]
[1780120497975,26.55,73518.7,4.7,-0.96622,7e-05,3.01048]
[1780120503010,26.55,73519.17,4.7,-0.9662,7e-05,3.01219]
[1780120510060,26.55,73519.06,4.7,-0.96622,7e-05,3.01056]
[1780120514089,26.55,73521.09,4.7,-0.96609,7e-05,3.02052]
[1780120519124,26.55,73521.91,4.7,-0.96604,7e-05,3.02395]
[1780120524159,26.54,73523.16,4.7,-0.96597,7e-05,3.02955]
[1780120527180,26.54,73525.01,4.7,-0.96584,7e-05,3.03866]
[1780120532215,26.54,73527.29,4.7,-0.96574,7e-05,3.04533]
[1780120537250,26.54,73527.81,4.7,-0.96572,7e-05,3.04698]
[1780120540053,26.54,73527.81,4.7,-0.96572,7e-05,3.04698]
[1780120545306,26.53,73529.2,4.7,-0.96564,7e-05,3.05234]
[1780120548397,26.53,73529.18,4.7,-0.96565,7e-05,3.05179]
[1780120548989,26.53,73529.18,4.7,-0.96565,7e-05,3.05179]
[1780120549334,26.53,73529.21,4.7,-0.96566,7e-05,3.05151]
[1780120553362,26.53,73524.76,4.7,-0.96598,7e-05,3.02732]
[1780120554270,26.53,73524.76,4.7,-0.96598,7e-05,3.02732]
[1780120554384,26.53,73524.76,4.7,-0.96598,7e-05,3.02732]
[1780120554470,26.53,73523.17,4.7,-0.9661,7e-05,3.01884]
[1780120554506,26.53,73523.17,4.7,-0.9661,7e-05,3.01884]
[1780120555867,26.53,73522.73,4.7,-0.96613,7e-05,3.01639]
[1780120555979,26.53,73522.73,4.7,-0.96613,7e-05,3.01639]
[1780120556000,26.53,73522.73,4.7,-0.96613,7e-05,3.01639]
[1780120556229,26.53,73522.73,4.7,-0.96613,7e-05,3.01639]
[1780120556383,26.53,73523.25,4.7,-0.9661,7e-05,3.01895]
[1780120556970,26.53,73523.25,4.7,-0.9661,7e-05,3.01895]
[1780120557112,26.53,73523.25,4.7,-0.9661,7e-05,3.01895]
[1780120558974,26.53,73523.02,4.7,-0.96612,7e-05,3.01745]
[1780120559359,26.53,73523.02,4.7,-0.96612,7e-05,3.01745]
[1780120562970,26.52,73522.31,4.7,-0.96617,7e-05,3.0133]
[1780120563093,26.52,73522.31,4.7,-0.96617,7e-05,3.0133]
[1780120566969,26.52,73522.53,4.7,-0.96617,7e-05,3.01374]
[1780120567059,26.52,73522.53,4.7,-0.96617,7e-05,3.01374]
[1780120568972,26.52,73522.53,4.7,-0.96617,7e-05,3.01374]
[1780120569111,26.52,73522.53,4.7,-0.96617,7e-05,3.01374]
[1780120571544,26.52,73522.63,4.7,-0.96617,7e-05,3.01384]
[1780120571693,26.52,73522.63,4.7,-0.96617,7e-05,3.01384]
[1780120571726,26.52,73522.63,4.7,-0.96617,7e-05,3.01384]
[1780120571822,26.52,73522.63,4.7,-0.96617,7e-05,3.01356]
[1780120572969,26.52,73522.63,4.7,-0.96617,7e-05,3.01356]
[1780120573020,26.52,73522.63,4.7,-0.96617,7e-05,3.01356]
[1780120574968,26.52,73522.63,4.7,-0.96617,7e-05,3.01342]
[1780120575143,26.52,73522.63,4.7,-0.96617,7e-05,3.01342]
[1780120580551,26.52,73521.21,4.7,-0.96629,7e-05,3.00495]
[1780120583037,26.52,73521.05,4.7,-0.9663,7e-05,3.004]
[1780120583099,26.52,73521.05,4.7,-0.9663,7e-05,3.004]
[1780120583227,26.52,73521.05,4.7,-0.9663,7e-05,3.004]
[1780120583311,26.52,73521.05,4.7,-0.9663,7e-05,3.00387]
[1780120587853,26.52,73521.05,4.7,-0.96631,7e-05,3.0034]
[1780120587966,26.52,73521.05,4.7,-0.96631,7e-05,3.0034]
[1780120587970,26.52,73521.05,4.7,-0.96631,7e-05,3.0034]
[1780120589615,26.51,73525.14,4.7,-0.96602,7e-05,3.02437]
[1780120590971,26.51,73525.14,4.7,-0.96602,7e-05,3.02437]
[1780120591015,26.51,73525.14,4.7,-0.96602,7e-05,3.02437]
[1780120591073,26.51,73526.36,4.7,-0.96598,7e-05,3.02638]
[1780120591639,26.51,73528.9,4.7,-0.96581,7e-05,3.03953]
[1780120592810,26.51,73528.9,4.7,-0.96581,7e-05,3.03953]
[1780120592913,26.51,73528.9,4.7,-0.96581,7e-05,3.03953]
[1780120592972,26.51,73528.9,4.7,-0.96581,7e-05,3.03953]
[1780120593046,26.51,73528.9,4.7,-0.96581,7e-05,3.03953]
[1780120593071,26.51,73529.09,4.7,-0.9658,7e-05,3.04034]
[1780120596968,26.51,73529.15,4.7,-0.9658,7e-05,3.04028]
[1780120597142,26.51,73529.15,4.7,-0.9658,7e-05,3.04028]
[1780120598969,26.51,73529.53,4.7,-0.96578,7e-05,3.0417]
[1780120599128,26.51,73529.53,4.7,-0.96578,7e-05,3.0417]
[1780120602969,26.51,73529.89,4.7,-0.96576,7e-05,3.0428]
[1780120603108,26.51,73529.89,4.7,-0.96576,7e-05,3.0428]
[1780120605816,26.51,73529.23,4.7,-0.96582,7e-05,3.03874]
[1780120605827,26.51,73529.23,4.7,-0.96582,7e-05,3.03874]
[1780120605975,26.51,73529.23,4.7,-0.96582,7e-05,3.03874]
[1780120606043,26.51,73529.23,4.7,-0.96582,7e-05,3.03854]
[1780120607813,26.51,73527.99,4.7,-0.96591,7e-05,3.03184]
[1780120607956,26.51,73527.99,4.7,-0.96591,7e-05,3.03184]
[1780120607968,26.51,73527.99,4.7,-0.96591,7e-05,3.03184]
[1780120611369,26.5,73528.15,4.7,-0.96591,7e-05,3.03212]
[1780120611461,26.5,73528.15,4.7,-0.96591,7e-05,3.03212]
[1780120611475,26.5,73528.15,4.7,-0.96591,7e-05,3.03212]
[1780120611398,26.5,73527.61,4.7,-0.96595,7e-05,3.02892]
[1780120611781,26.5,73526.82,4.7,-0.96601,7e-05,3.02478]
[1780120616816,26.5,73526.89,4.7,-0.96601,7e-05,3.02431]
[1780120621851,26.5,73523.59,4.7,-0.96626,7e-05,3.00624]
[1780120623308,26.5,73523.59,4.7,-0.96626,7e-05,3.00624]
[1780120623376,26.5,73523.59,4.7,-0.96626,7e-05,3.00624]
[1780120623473,26.5,73523.59,4.7,-0.96626,7e-05,3.00624]
[1780120623449,26.5,73523.55,4.7,-0.96626,7e-05,3.00574]
[1780120625879,26.5,73516.71,4.7,-0.96675,7e-05,2.96998]
[1780120627892,26.5,73512.28,4.7,-0.96706,7e-05,2.947]
[1780120631016,26.5,73511.16,4.7,-0.96714,7e-05,2.94118]
[1780120631085,26.5,73511.16,4.7,-0.96714,7e-05,2.94118]
[1780120631223,26.5,73511.16,4.7,-0.96714,7e-05,2.94118]
[1780120631264,26.5,73510.68,4.7,-0.96717,7e-05,2.93868]
[1780120632279,26.5,73510.68,4.7,-0.96717,7e-05,2.93868]
[1780120637964,26.5,73510.04,4.7,-0.96722,7e-05,2.93527]
[1780120641812,26.5,73509.9,4.7,-0.96723,7e-05,2.93452]
[1780120641934,26.5,73509.9,4.7,-0.96723,7e-05,2.93452]
[1780120641974,26.5,73509.9,4.7,-0.96723,7e-05,2.93452]
[1780120642031,26.5,73509.9,4.7,-0.96723,7e-05,2.93451]
[1780120648036,26.5,73511.61,4.7,-0.96711,7e-05,2.94322]
[1780120652393,26.5,73511.65,4.7,-0.96715,7e-05,2.9392]
[1780120652475,26.5,73511.65,4.7,-0.96715,7e-05,2.9392]
[1780120652515,26.5,73511.65,4.7,-0.96715,7e-05,2.9392]
[1780120652426,26.5,73511.65,4.7,-0.96715,7e-05,2.93916]
[1780120652725,26.5,73511.65,4.7,-0.96715,7e-05,2.93916]
[1780120652547,26.5,73511.65,4.7,-0.96715,7e-05,2.93916]
[1780120659113,26.5,73511.68,4.7,-0.96715,7e-05,2.9392]
[1780120665155,26.5,73512.76,4.7,-0.96708,7e-05,2.94471]
[1780120666162,26.5,73515.66,4.7,-0.96688,7e-05,2.95963]
[1780120667177,26.5,73515.66,4.7,-0.96688,7e-05,2.95963]
[1780120667219,26.5,73515.66,4.7,-0.96688,7e-05,2.95963]
[1780120667285,26.5,73515.66,4.7,-0.96688,7e-05,2.95963]
[1780120667473,26.5,73515.66,4.7,-0.96688,7e-05,2.95963]
[1780120667557,26.5,73514.64,4.7,-0.96695,7e-05,2.95429]
[1780120671197,26.5,73512.06,4.7,-0.96713,7e-05,2.94093]
[1780120672204,26.5,73509.5,4.7,-0.9673,7e-05,2.92779]
[1780120673676,26.5,73509.53,4.7,-0.9673,7e-05,2.92795]
[1780120673722,26.5,73509.53,4.7,-0.9673,7e-05,2.92795]
[1780120673802,26.5,73509.53,4.7,-0.9673,7e-05,2.92795]
[1780120673975,26.5,73509.53,4.7,-0.9673,7e-05,2.92795]
[1780120674218,26.5,73509.87,4.7,-0.96728,7e-05,2.92971]
[1780120679252,26.5,73509.98,4.7,-0.96727,7e-05,2.93034]
[1780120684507,26.5,73508.56,4.7,-0.96737,7e-05,2.92314]
[1780120684669,26.5,73508.31,4.7,-0.96738,7e-05,2.92188]
[1780120684723,26.5,73508.31,4.7,-0.96738,7e-05,2.92188]
[1780120685307,26.5,73508.08,4.7,-0.9674,7e-05,2.92073]
[1780120690342,26.5,73508.34,4.7,-0.96738,7e-05,2.92222]
[1780120695377,26.5,73509.15,4.7,-0.96732,7e-05,2.9265]
[1780120698042,26.5,73509.15,4.7,-0.96732,7e-05,2.9265]
[1780120698062,26.5,73509.15,4.7,-0.96732,7e-05,2.9265]
[1780120698232,26.5,73509.15,4.7,-0.96732,7e-05,2.9265]
[1780120698398,26.5,73509.22,4.7,-0.96732,7e-05,2.92693]
[1780120703433,26.5,73510.45,4.7,-0.96723,7e-05,2.93338]
[1780120705874,26.5,73510.77,4.7,-0.96721,7e-05,2.93505]
[1780120705970,26.5,73510.77,4.7,-0.96721,7e-05,2.93505]
[1780120705994,26.5,73510.77,4.7,-0.96721,7e-05,2.93505]
[1780120706232,26.5,73510.77,4.7,-0.96721,7e-05,2.93505]
[1780120706454,26.5,73510.62,4.7,-0.96722,7e-05,2.93429]
[1780120712496,26.5,73510.8,4.7,-0.96725,7e-05,2.93113]
[1780120715517,26.5,73513.28,4.7,-0.96708,7e-05,2.94386]
[1780120715826,26.5,73513.28,4.7,-0.96708,7e-05,2.94386]
[1780120715941,26.5,73513.28,4.7,-0.96708,7e-05,2.94386]
[1780120715971,26.5,73513.28,4.7,-0.96708,7e-05,2.94386]
[1780120716524,26.5,73513.21,4.7,-0.96708,7e-05,2.94349]
[1780120722566,26.5,73510.86,4.7,-0.96724,7e-05,2.93133]
[1780120723557,26.5,73510.86,4.7,-0.96724,7e-05,2.93133]
[1780120723573,26.5,73509.89,4.7,-0.96731,7e-05,2.92636]
[1780120723677,26.5,73509.89,4.7,-0.96731,7e-05,2.92636]
[1780120723720,26.5,73509.89,4.7,-0.96731,7e-05,2.92636]
[1780120724580,26.5,73508.89,4.7,-0.96738,7e-05,2.92125]
[1780120731737,26.5,73508.76,4.7,-0.96739,7e-05,2.92064]
[1780120731842,26.5,73508.76,4.7,-0.96739,7e-05,2.92064]
[1780120731972,26.5,73508.76,4.7,-0.96739,7e-05,2.92064]
[1780120732043,26.5,73507.61,4.7,-0.96747,7e-05,2.91484]
[1780120737679,26.5,73505.84,4.7,-0.96758,7e-05,2.906]
[1780120737726,26.5,73505.84,4.7,-0.96758,7e-05,2.906]
[1780120737735,26.5,73505.84,4.7,-0.96758,7e-05,2.906]
[1780120737975,26.5,73505.84,4.7,-0.96758,7e-05,2.906]
[1780120738075,26.5,73506.33,4.7,-0.96755,7e-05,2.90854]
[1780120743716,26.5,73506.28,4.7,-0.96755,7e-05,2.90851]
[1780120749594,26.5,73506.51,4.7,-0.96753,7e-05,2.90979]
[1780120751551,26.5,73506.51,4.7,-0.96753,7e-05,2.9099]
[1780120751618,26.5,73506.51,4.7,-0.96753,7e-05,2.9099]
[1780120751553,26.5,73506.51,4.7,-0.96753,7e-05,2.90997]
[1780120751723,26.5,73506.51,4.7,-0.96753,7e-05,2.90997]
[1780120751770,26.5,73506.23,4.7,-0.96755,7e-05,2.90854]
[1780120756804,26.5,73506.26,4.7,-0.96755,7e-05,2.90887]
[1780120761840,26.5,73506.87,4.7,-0.9675,7e-05,2.91214]
[1780120765384,26.5,73506.82,4.7,-0.9675,7e-05,2.91194]
[1780120765470,26.5,73506.82,4.7,-0.9675,7e-05,2.91194]
[1780120765541,26.5,73506.82,4.7,-0.9675,7e-05,2.91194]
[1780120765571,26.5,73506.79,4.7,-0.96751,7e-05,2.91185]
[1780120765723,26.5,73506.79,4.7,-0.96751,7e-05,2.91185]
[1780120772917,26.5,73506.89,4.7,-0.96754,7e-05,2.90841]
[1780120776756,26.5,73505.76,4.7,-0.96762,7e-05,2.90277]
[1780120776880,26.5,73505.76,4.7,-0.96762,7e-05,2.90277]
[1780120776974,26.5,73505.76,4.7,-0.96762,7e-05,2.90277]
[1780120777067,26.5,73505.95,4.7,-0.9676,7e-05,2.90378]
[1780120783994,26.5,73505.91,4.7,-0.9676,7e-05,2.90387]
[1780120789770,26.5,73506.08,4.7,-0.96759,7e-05,2.90481]
[1780120789901,26.5,73506.08,4.7,-0.96759,7e-05,2.90481]
[1780120789969,26.5,73506.08,4.7,-0.96759,7e-05,2.90481]
[1780120790036,26.5,73506.09,4.7,-0.96759,7e-05,2.90501]
[1780120795071,26.5,73507.08,4.7,-0.96752,7e-05,2.91022]
[1780120799509,26.5,73508.97,4.7,-0.96738,7e-05,2.91994]
[1780120799621,26.5,73508.97,4.7,-0.96738,7e-05,2.91994]
[1780120799611,26.5,73510.42,4.7,-0.96728,7e-05,2.92736]
[1780120799720,26.5,73510.42,4.7,-0.96728,7e-05,2.92736]
[1780120799795,26.5,73510.42,4.7,-0.96728,7e-05,2.92736]
[1780120800106,26.5,73512.17,4.7,-0.96716,7e-05,2.93633]
[1780120802141,26.5,73514.95,4.7,-0.96697,7e-05,2.95058]
[1780120802973,26.5,73514.95,4.7,-0.96697,7e-05,2.95058]
[1780120803103,26.5,73514.95,4.7,-0.96697,7e-05,2.95058]
[1780120803148,26.5,73515.38,4.7,-0.96694,7e-05,2.95275]
[1780120804983,26.5,73515.45,4.7,-0.96694,7e-05,2.95307]
[1780120805165,26.5,73515.45,4.7,-0.96694,7e-05,2.95307]
[1780120805181,26.5,73516.76,4.7,-0.96685,7e-05,2.95978]
[1780120806175,26.5,73518.91,4.7,-0.9667,7e-05,2.97083]
[1780120808980,26.5,73518.72,4.7,-0.96671,7e-05,2.96968]
[1780120809028,26.5,73518.72,4.7,-0.96671,7e-05,2.96968]
[1780120809190,26.5,73518.86,4.7,-0.96671,7e-05,2.97033]
[1780120812976,26.5,73519.57,4.7,-0.96666,7e-05,2.97375]
[1780120813126,26.5,73519.57,4.7,-0.96666,7e-05,2.97375]
[1780120813218,26.5,73519.64,4.7,-0.96666,7e-05,2.97402]
[1780120814977,26.5,73519.64,4.7,-0.96666,7e-05,2.97402]
[1780120815138,26.5,73519.64,4.7,-0.96666,7e-05,2.97402]
[1780120815232,26.5,73519.68,4.7,-0.96666,7e-05,2.97405]
[1780120818978,26.5,73519.84,4.7,-0.96665,7e-05,2.97461]
[1780120819257,26.5,73519.84,4.7,-0.96665,7e-05,2.97461]
[1780120819342,26.5,73519.84,4.7,-0.96665,7e-05,2.97451]
[1780120822976,26.5,73521.57,4.7,-0.96653,7e-05,2.9833]
[1780120823117,26.5,73521.57,4.7,-0.96653,7e-05,2.9833]
[1780120823288,26.5,73522.14,4.7,-0.96649,7e-05,2.98605]
[1780120826975,26.5,73522.54,4.7,-0.96647,7e-05,2.98779]
[1780120827022,26.5,73522.54,4.7,-0.96647,7e-05,2.98779]
[1780120827071,26.5,73522.54,4.7,-0.96647,7e-05,2.98768]
[1780120830973,26.5,73522.62,4.7,-0.96647,7e-05,2.98776]
[1780120831123,26.5,73522.62,4.7,-0.96647,7e-05,2.98776]
[1780120831344,26.5,73522.63,4.7,-0.96652,7e-05,2.9835]
[1780120832976,26.5,73522.66,4.7,-0.96651,7e-05,2.98355]
[1780120833239,26.5,73522.66,4.7,-0.96651,7e-05,2.98355]
[1780120833358,26.5,73522.48,4.7,-0.96653,7e-05,2.98251]
[1780120834973,26.5,73522.01,4.7,-0.96656,7e-05,2.97997]
[1780120835085,26.5,73522.01,4.7,-0.96656,7e-05,2.97997]
[1780120835178,26.5,73522.01,4.7,-0.96656,7e-05,2.97988]
[1780120838393,26.49,73519.46,4.7,-0.96675,7e-05,2.9664]
[1780120838977,26.49,73519.46,4.7,-0.96675,7e-05,2.9664]
[1780120839125,26.49,73519.46,4.7,-0.96675,7e-05,2.9664]
[1780120839400,26.49,73519.71,4.7,-0.96673,7e-05,2.96762]
[1780120840975,26.49,73519.54,4.7,-0.96674,7e-05,2.96667]
[1780120841096,26.49,73519.54,4.7,-0.96674,7e-05,2.96667]
[1780120841414,26.49,73519.59,4.7,-0.96674,7e-05,2.96686]
[1780120844976,26.49,73519.67,4.7,-0.96674,7e-05,2.96707]
[1780120845239,26.49,73519.67,4.7,-0.96674,7e-05,2.96707]
[1780120845442,26.49,73519.76,4.7,-0.96673,7e-05,2.96747]
[1780120848989,26.49,73519.09,4.7,-0.96678,7e-05,2.96381]
[1780120849030,26.49,73519.09,4.7,-0.96678,7e-05,2.96381]
[1780120849053,26.49,73519.09,4.7,-0.96678,7e-05,2.96381]
[1780120849470,26.49,73514.72,4.7,-0.96709,7e-05,2.94122]
[1780120850477,26.49,73513.13,4.7,-0.9672,7e-05,2.933]
[1780120852975,26.49,73512.57,4.7,-0.96724,7e-05,2.93012]
[1780120855512,26.49,73515.79,4.7,-0.96701,7e-05,2.94668]
[1780120856010,26.49,73515.79,4.7,-0.96701,7e-05,2.94668]
[1780120857526,26.49,73520.15,4.7,-0.96671,7e-05,2.96918]
[1780120859540,26.49,73522.27,4.7,-0.96656,7e-05,2.98009]
[1780120864575,26.49,73521.08,4.7,-0.96665,7e-05,2.97357]
[1780120866672,26.49,73518.98,4.7,-0.9668,7e-05,2.96252]
[1780120872603,26.49,73518.56,4.7,-0.96683,7e-05,2.96013]
[1780120877666,26.49,73513.89,4.7,-0.96716,7e-05,2.93588]
[1780120881694,26.49,73512.29,4.7,-0.96727,7e-05,2.92771]
[1780120886729,26.49,73513.35,4.7,-0.96719,7e-05,2.93325]
[1780120893778,26.49,73513.72,4.7,-0.96721,7e-05,2.9311]
[1780120898813,26.49,73516.65,4.7,-0.96701,7e-05,2.94622]
[1780120903847,26.49,73518.15,4.7,-0.9669,7e-05,2.95382]
[1780120910897,26.49,73519.15,4.7,-0.96684,7e-05,2.9587]
[1780120912911,26.49,73517.12,4.7,-0.96698,7e-05,2.94814]
[1780120913918,26.49,73512.93,4.7,-0.96727,7e-05,2.92659]
[1780120919960,26.49,73514.35,4.7,-0.96717,7e-05,2.93394]
[1780120920967,26.49,73515.89,4.7,-0.96707,7e-05,2.94186]
[1780120922981,26.49,73517.53,4.7,-0.96695,7e-05,2.95027]
[1780120926005,26.49,73519.81,4.7,-0.96679,7e-05,2.96195]
[1780120927012,26.49,73517.24,4.7,-0.96697,7e-05,2.94864]
[1780120928019,26.49,73515.41,4.7,-0.9671,7e-05,2.9392]
[1780120933054,26.49,73515.75,4.7,-0.96708,7e-05,2.94093]
[1780120939098,26.49,73516.12,4.7,-0.96705,7e-05,2.94279]
[1780120942118,26.49,73518.94,4.7,-0.96686,7e-05,2.95728]
[1780120945140,26.49,73520.66,4.7,-0.96674,7e-05,2.96604]
[1780120950175,26.49,73520.85,4.7,-0.96673,7e-05,2.96677]
[1780120964273,26.49,73520.81,4.7,-0.96679,7e-05,2.96168]
[1780120971321,26.49,73521.52,4.7,-0.96674,7e-05,2.96499]
[1780120978372,26.48,73521.7,4.7,-0.96673,7e-05,2.96557]
[1780120983407,26.48,73518.26,4.7,-0.96698,7e-05,2.94756]
[1780120984414,26.48,73516.61,4.7,-0.96709,7e-05,2.93905]
[1780120991463,26.48,73515.88,4.7,-0.96714,7e-05,2.93529]
[1780120997505,26.48,73512.18,4.7,-0.9674,7e-05,2.91642]
[1780121002541,26.48,73508.65,4.7,-0.96763,7e-05,2.89871]
[1780121007576,26.49,73508.61,4.7,-0.96763,7e-05,2.89894]
[1780121012611,26.49,73509.06,4.7,-0.96764,7e-05,2.89755]
[1780121014625,26.49,73516.11,4.7,-0.96715,7e-05,2.93378]
[1780121016639,26.49,73517.92,4.7,-0.96702,7e-05,2.94321]
[1780121021674,26.49,73518.19,4.7,-0.967,7e-05,2.94469]
[1780121022682,26.49,73521.44,4.7,-0.96678,7e-05,2.96148]
[1780121028724,26.49,73522.92,4.7,-0.96667,7e-05,2.96904]
[1780121033759,26.49,73523.6,4.7,-0.96663,7e-05,2.97241]
[1780121038794,26.49,73524.94,4.7,-0.96654,7e-05,2.97914]
[1780121041816,26.49,73518.76,4.7,-0.96697,7e-05,2.94708]
[1780121046850,26.49,73518.7,4.7,-0.96697,7e-05,2.9468]
[1780121051885,26.49,73519.79,4.7,-0.9669,7e-05,2.95247]
[1780121052892,26.49,73522.34,4.7,-0.96672,7e-05,2.96565]
[1780121053899,26.49,73523.91,4.7,-0.96661,7e-05,2.97376]
[1780121058934,26.49,73522.4,4.7,-0.96672,7e-05,2.9658]
[1780121063969,26.49,73522.23,4.7,-0.96673,7e-05,2.96484]
[1780121069004,26.49,73522.47,4.7,-0.96671,7e-05,2.96603]
[1780121075046,26.49,73522.48,4.7,-0.96676,7e-05,2.96185]
[1780121076053,26.49,73517.59,4.7,-0.9671,7e-05,2.93662]
[1780121077060,26.49,73514.83,4.7,-0.96729,7e-05,2.92249]
[1780121079074,26.49,73513.06,4.7,-0.96741,7e-05,2.91355]
[1780121080081,26.49,73508.26,4.7,-0.96774,7e-05,2.88915]
[1780121082095,26.49,73506.35,4.7,-0.96786,7e-05,2.87969]
[1780121085116,26.49,73504.68,4.7,-0.96797,7e-05,2.87161]
[1780121090151,26.49,73504.59,4.7,-0.96797,7e-05,2.87184]
[1780121096196,26.49,73504.53,4.7,-0.96796,7e-05,2.87233]
[1780121098210,26.49,73502.35,4.7,-0.96811,7e-05,2.86156]
[1780121100224,26.49,73500.58,4.7,-0.96822,7e-05,2.85292]
[1780121104253,26.5,73497.28,4.7,-0.96844,7e-05,2.83696]
[1780121106267,26.5,73495.57,4.7,-0.96855,7e-05,2.82877]
[1780121107753,26.5,73495.57,4.7,-0.96855,7e-05,2.82877]
[1780121109288,26.5,73489.24,4.7,-0.96896,7e-05,2.79783]
[1780121111302,26.5,73485.24,4.7,-0.96921,7e-05,2.77852]
[1780121112309,26.5,73483.05,4.7,-0.96935,7e-05,2.768]
[1780121115330,26.5,73481.28,4.7,-0.96946,7e-05,2.7602]
[1780121118351,26.5,73478.92,4.7,-0.9696,6e-05,2.74955]
[1780121121372,26.51,73475.62,4.7,-0.9698,6e-05,2.7344]
[1780121122970,26.51,73475.62,4.7,-0.9698,6e-05,2.7344]
[1780121123126,26.51,73475.07,4.7,-0.96983,6e-05,2.73207]
[1780121124727,26.51,73474.36,4.7,-0.96987,6e-05,2.72896]
[1780121124820,26.51,73472.8,4.7,-0.96997,6e-05,2.72172]
[1780121132449,26.52,73471.82,4.7,-0.97003,6e-05,2.716]
[1780121136477,26.52,73476.96,4.7,-0.96968,6e-05,2.7426]
[1780121137484,26.52,73480.39,4.7,-0.96945,7e-05,2.75976]
[1780121141512,26.53,73477.73,4.7,-0.96961,6e-05,2.74794]
[1780121147554,26.53,73477.94,4.7,-0.96957,6e-05,2.75092]
[1780121154604,26.54,73477.75,4.7,-0.96955,6e-05,2.75225]
[1780121160646,26.54,73477.94,4.7,-0.96951,7e-05,2.75512]
[1780121165682,26.55,73478.64,4.7,-0.96945,7e-05,2.76013]
[1780121170717,26.55,73476.05,4.7,-0.9696,6e-05,2.74814]
[1780121171724,26.55,73474.56,4.7,-0.9697,6e-05,2.74117]
[1780121176759,26.56,73473.75,4.7,-0.96973,6e-05,2.73891]
[1780121177766,26.56,73471.95,4.7,-0.96984,6e-05,2.73047]
[1780121182801,26.56,73473.28,4.7,-0.96973,6e-05,2.7387]
[1780121188843,26.57,73473.88,4.7,-0.96966,6e-05,2.74361]
[1780121193878,26.57,73474.02,4.7,-0.96967,6e-05,2.74193]
[1780121198913,26.58,73474.18,4.7,-0.96964,6e-05,2.74439]
[1780121205964,26.61,73474.18,4.7,-0.96945,6e-05,2.75835]
[1780121208985,26.65,73475.86,4.7,-0.96918,7e-05,2.77869]
[1780121214021,26.67,73476.83,4.7,-0.96901,7e-05,2.79197]
[1780121219056,26.68,73477.39,4.7,-0.96892,7e-05,2.79806]
[1780121224092,26.68,73477.12,4.7,-0.96893,7e-05,2.79787]
[1780121229129,26.69,73477.12,4.7,-0.96891,7e-05,2.79901]
[1780121234163,26.69,73477.13,4.7,-0.9689,7e-05,2.80015]
[1780121239388,26.69,73476.99,4.7,-0.96889,7e-05,2.8003]
[1780121247254,26.7,73474.91,4.7,-0.96901,7e-05,2.79196]
[1780121252289,26.7,73474.16,4.7,-0.96908,7e-05,2.78526]
[1780121257324,26.7,73473.81,4.7,-0.96909,7e-05,2.78462]
[1780121261353,26.7,73471.34,4.7,-0.96924,7e-05,2.77337]
[1780121266388,26.71,73470.72,4.7,-0.96927,7e-05,2.77152]
[1780121271423,26.71,73469.91,4.7,-0.9693,7e-05,2.76876]
[1780121277465,26.71,73469.22,4.7,-0.96933,6e-05,2.76687]
[1780121283507,26.72,73468.6,4.7,-0.96935,6e-05,2.76535]
[1780121287535,26.72,73466.38,4.7,-0.96948,6e-05,2.75557]
[1780121290556,26.72,73463.36,4.7,-0.96966,6e-05,2.74172]
[1780121291563,26.73,73453.12,4.7,-0.97031,6e-05,2.69259]
[1780121292570,26.74,73452.53,4.7,-0.9703,6e-05,2.69353]
[1780121294978,26.75,73451.68,4.7,-0.9703,6e-05,2.6932]
[1780121295092,26.75,73451.68,4.7,-0.9703,6e-05,2.6932]
[1780121300626,26.81,73450.63,4.7,-0.97008,6e-05,2.70959]
[1780121303647,26.81,73448.78,4.7,-0.97019,6e-05,2.70173]
[1780121306411,26.81,73448.33,4.7,-0.9702,6e-05,2.70028]
[1780121306669,26.81,73446.19,4.7,-0.97034,6e-05,2.69039]
[1780121308682,26.81,73442.92,4.7,-0.97053,6e-05,2.67553]
[1780121313717,26.82,73441.91,4.7,-0.97061,6e-05,2.66875]
[1780121317745,26.82,73439.21,4.7,-0.97076,6e-05,2.65755]
[1780121319759,26.85,73437.88,4.7,-0.97073,6e-05,2.65951]
[1780121321773,26.86,73439.59,4.7,-0.97056,6e-05,2.67209]
[1780121322780,26.86,73444.66,4.7,-0.97024,6e-05,2.69663]
[1780121323787,26.86,73449.01,4.7,-0.96996,6e-05,2.71782]
[1780121324794,26.86,73452.36,4.7,-0.96974,6e-05,2.73426]
[1780121326808,26.86,73455.43,4.7,-0.96954,6e-05,2.74967]
[1780121333857,26.88,73456.26,4.7,-0.9694,6e-05,2.75988]
[1780121334464,26.88,73456.26,4.7,-0.9694,6e-05,2.75988]
[1780121337885,26.91,73449.08,4.7,-0.96974,6e-05,2.73453]
[1780121339899,26.91,73446.79,4.7,-0.96988,6e-05,2.72408]
[1780121344952,26.91,73446.86,4.7,-0.96985,6e-05,2.72589]
[1780121347660,26.91,73446.72,4.7,-0.96985,6e-05,2.72581]
[1780121347972,26.91,73449.62,4.7,-0.96966,6e-05,2.74007]
[1780121349986,26.92,73448.11,4.7,-0.96975,6e-05,2.73336]
[1780121350993,26.92,73449.59,4.7,-0.96965,6e-05,2.74076]
[1780121352000,26.92,73452.14,4.7,-0.96949,6e-05,2.75336]
[1780121358042,26.92,73452.8,4.7,-0.96942,6e-05,2.75803]
[1780121363077,26.92,73452.55,4.7,-0.96942,6e-05,2.75801]
[1780121368112,26.93,73453.09,4.7,-0.96937,6e-05,2.7618]
[1780121368836,26.93,73453.09,4.7,-0.96937,6e-05,2.7618]
[1780121373147,26.93,73450.75,4.7,-0.96955,6e-05,2.74783]
[1780121375161,26.93,73448.17,4.7,-0.96971,6e-05,2.73564]
[1780121380196,26.94,73448.05,4.7,-0.9697,6e-05,2.73669]
[1780121385231,26.94,73447.27,4.7,-0.96973,6e-05,2.7343]
[1780121386838,26.94,73446.97,4.7,-0.96974,6e-05,2.73313]
[1780121390272,26.94,73443.9,4.7,-0.96992,6e-05,2.71952]
[1780121395307,26.95,73441.67,4.7,-0.97004,6e-05,2.71033]
[1780121400342,26.95,73441.42,4.7,-0.97004,6e-05,2.71067]
[1780121401350,26.95,73445.42,4.7,-0.96978,6e-05,2.73015]
[1780121402357,26.95,73446.88,4.7,-0.96969,6e-05,2.73744]
[1780121407392,26.96,73446.79,4.7,-0.96967,6e-05,2.73829]
[1780121413434,26.96,73447.06,4.7,-0.96964,6e-05,2.7411]
[1780121421490,26.97,73447.6,4.7,-0.96958,6e-05,2.74566]
[1780121426526,26.97,73447.72,4.7,-0.96955,6e-05,2.74742]
[1780121431560,26.97,73447.7,4.7,-0.96958,6e-05,2.74449]
[1780121436599,26.98,73447.63,4.7,-0.96957,6e-05,2.74536]
[1780121441634,26.98,73446.43,4.7,-0.96963,6e-05,2.74078]
[1780121446669,26.98,73445.97,4.7,-0.96964,6e-05,2.73979]
[1780121452711,26.99,73447.66,4.7,-0.96951,6e-05,2.74939]
[1780121453718,26.99,73449.85,4.7,-0.96937,6e-05,2.7602]
[1780121458753,26.99,73451.23,4.7,-0.96927,6e-05,2.76791]
[1780121464795,27.0,73451.84,4.7,-0.96921,6e-05,2.77205]
[1780121466809,27.0,73453.99,4.7,-0.96907,6e-05,2.78289]
[1780121467816,27.0,73460.76,4.7,-0.96862,7e-05,2.81614]
[1780121468823,27.0,73463.14,4.7,-0.96847,7e-05,2.82796]
[1780121472849,27.0,73463.44,4.7,-0.96844,7e-05,2.82965]
[1780121473205,27.0,73456.14,4.7,-0.96892,7e-05,2.79408]
[1780121473858,27.0,73454.72,4.7,-0.96901,6e-05,2.78733]
[1780121478893,27.0,73453.62,4.7,-0.96907,6e-05,2.78291]
[1780121480907,27.0,73450.95,4.7,-0.96924,6e-05,2.77033]
[1780121486949,27.01,73447.53,4.7,-0.96944,6e-05,2.75505]
[1780121489598,27.01,73447.28,4.7,-0.96945,6e-05,2.75432]
[1780121490980,27.01,73444.25,4.7,-0.96964,6e-05,2.74021]
[1780121496019,27.01,73444.11,4.7,-0.96967,6e-05,2.73684]
[1780121501054,27.02,73445.41,4.7,-0.96957,6e-05,2.74443]
[1780121506089,27.02,73446.57,4.7,-0.96948,6e-05,2.75124]
[1780121511123,27.02,73446.78,4.7,-0.96945,6e-05,2.75343]
[1780121513139,27.02,73444.0,4.7,-0.96962,6e-05,2.7405]
[1780121518173,27.03,73444.95,4.7,-0.96954,6e-05,2.74631]
[1780121523208,27.03,73444.54,4.7,-0.96955,6e-05,2.74556]
[1780121526229,27.03,73443.13,4.7,-0.96963,6e-05,2.73953]
[1780121532271,27.04,73442.75,4.7,-0.96964,6e-05,2.73925]
[1780121533322,27.04,73442.75,4.7,-0.96964,6e-05,2.73925]
[1780121535318,27.04,73442.71,4.7,-0.96963,6e-05,2.73957]
[1780121536981,27.04,73442.71,4.7,-0.96962,6e-05,2.74008]
[1780121542342,27.05,73442.81,4.7,-0.96959,6e-05,2.74234]
[1780121547377,27.05,73434.58,4.7,-0.9701,6e-05,2.70422]
[1780121548384,27.05,73433.24,4.7,-0.97018,6e-05,2.69817]
[1780121550398,27.05,73435.06,4.7,-0.97006,6e-05,2.70747]
[1780121552415,27.05,73436.57,4.7,-0.96999,6e-05,2.71128]
[1780121558454,27.06,73436.67,4.7,-0.96996,6e-05,2.71355]
[1780121562481,27.06,73444.09,4.7,-0.96948,6e-05,2.75024]
[1780121564496,27.06,73445.05,4.7,-0.96941,6e-05,2.75531]
[1780121569531,27.07,73446.73,4.7,-0.96929,6e-05,2.76448]
[1780121570538,27.07,73448.44,4.7,-0.96917,6e-05,2.77296]
[1780121573559,27.07,73450.91,4.7,-0.96901,6e-05,2.78548]
[1780121578594,27.07,73449.98,4.7,-0.96906,6e-05,2.7818]
[1780121585643,27.07,73451.15,4.7,-0.96897,6e-05,2.78864]
[1780121588664,27.07,73453.46,4.7,-0.96881,7e-05,2.80035]
[1780121593699,27.08,73454.37,4.7,-0.96874,7e-05,2.80542]
[1780121595714,27.08,73456.22,4.7,-0.96862,7e-05,2.81471]
[1780121603770,27.08,73457.19,4.7,-0.96854,7e-05,2.82036]
[1780121605784,27.08,73460.15,4.7,-0.96834,7e-05,2.83509]
[1780121607798,27.08,73462.28,4.7,-0.9682,7e-05,2.84572]
[1780121613840,27.08,73461.94,4.7,-0.96826,7e-05,2.84031]
[1780121619882,27.08,73462.14,4.7,-0.96824,7e-05,2.84167]
[1780121624918,27.08,73463.08,4.7,-0.96818,7e-05,2.84656]
[1780121629952,27.08,73462.73,4.7,-0.9682,7e-05,2.84501]
[1780121635994,27.08,73463.18,4.7,-0.96817,7e-05,2.84743]
[1780121641033,27.08,73463.15,4.7,-0.96817,7e-05,2.84741]
[1780121642040,27.08,73461.45,4.7,-0.96828,7e-05,2.83906]
[1780121643047,27.08,73460.03,4.7,-0.96837,7e-05,2.83211]
[1780121648082,27.09,73459.72,4.7,-0.96839,7e-05,2.83083]
[1780121654126,27.09,73458.84,4.7,-0.96844,7e-05,2.82685]
[1780121659161,27.09,73458.11,4.7,-0.96849,7e-05,2.82357]
[1780121661178,27.09,73444.49,4.7,-0.96937,6e-05,2.75748]
[1780121662185,27.09,73449.0,4.7,-0.96908,6e-05,2.77946]
[1780121663192,27.09,73452.33,4.7,-0.96886,7e-05,2.79577]
[1780121670241,27.09,73452.56,4.7,-0.96883,7e-05,2.79765]
[1780121675277,27.09,73452.33,4.7,-0.96888,7e-05,2.79305]
[1780121680312,27.09,73451.4,4.7,-0.96893,6e-05,2.78917]
[1780121683333,27.09,73453.2,4.7,-0.96881,7e-05,2.79833]
[1780121688368,27.1,73454.91,4.7,-0.96869,7e-05,2.80728]
[1780121689375,27.1,73456.92,4.7,-0.96856,7e-05,2.81722]
[1780121692396,27.1,73454.19,4.7,-0.96873,7e-05,2.80417]
[1780121693403,27.1,73452.53,4.7,-0.96884,7e-05,2.79618]
[1780121696424,27.1,73450.81,4.7,-0.96895,6e-05,2.7882]
[1780121697431,27.1,73447.33,4.7,-0.96917,6e-05,2.77147]
[1780121700452,27.1,73445.74,4.7,-0.96927,6e-05,2.76428]
[1780121703473,27.1,73448.41,4.7,-0.96909,6e-05,2.77775]
[1780121708508,27.1,73448.99,4.7,-0.96904,6e-05,2.78154]
[1780121713543,27.11,73449.45,4.7,-0.969,6e-05,2.78452]
[1780121715557,27.11,73450.95,4.7,-0.96889,6e-05,2.79209]
[1780121721623,27.11,73451.33,4.7,-0.96886,7e-05,2.79472]
[1780121726658,27.11,73450.97,4.7,-0.96887,6e-05,2.79362]
[1780121731692,27.11,73450.99,4.7,-0.96891,6e-05,2.79031]
[1780121737735,27.12,73451.44,4.7,-0.96887,6e-05,2.79329]
[1780121746798,27.12,73451.41,4.7,-0.96885,7e-05,2.79433]
[1780121752840,27.12,73451.52,4.7,-0.96883,7e-05,2.79566]
[1780121755863,27.12,73454.84,4.7,-0.96861,7e-05,2.81223]
[1780121760897,27.12,73455.31,4.7,-0.96858,7e-05,2.81502]
[1780121765933,27.13,73455.91,4.7,-0.96853,7e-05,2.81846]
[1780121770968,27.13,73456.19,4.7,-0.9685,7e-05,2.82028]
[1780121778017,27.13,73456.86,4.7,-0.96845,7e-05,2.8242]
[1780121783052,27.13,73454.56,4.7,-0.9686,7e-05,2.81339]
[1780121789094,27.13,73453.75,4.7,-0.96864,7e-05,2.81011]
[1780121798157,27.13,73454.3,4.7,-0.96863,7e-05,2.80976]
[1780121804198,27.14,73454.39,4.7,-0.96862,7e-05,2.81088]
[1780121809234,27.14,73454.23,4.7,-0.96862,7e-05,2.81063]
[1780121822327,27.14,73454.05,4.7,-0.96861,7e-05,2.81119]
[1780121826353,27.14,73455.96,4.7,-0.96848,7e-05,2.82094]
[1780121831388,27.14,73455.98,4.7,-0.96848,7e-05,2.8215]
[1780121837430,27.15,73454.83,4.7,-0.96854,7e-05,2.81644]
[1780121843472,27.15,73454.48,4.7,-0.96856,7e-05,2.81536]
[1780121848507,27.15,73454.63,4.7,-0.96854,7e-05,2.81661]
[1780121854549,27.15,73454.57,4.7,-0.96858,7e-05,2.81282]
[1780121865626,27.15,73454.63,4.7,-0.96856,7e-05,2.81417]
[1780121871667,27.15,73454.6,4.7,-0.96856,7e-05,2.8146]
[1780121878717,27.16,73454.07,4.7,-0.96858,7e-05,2.81276]
[1780121883752,27.16,73453.94,4.7,-0.96858,7e-05,2.81256]
[1780121891808,27.16,73453.98,4.7,-0.96857,7e-05,2.81346]
[1780121896843,27.16,73454.01,4.7,-0.96856,7e-05,2.81408]
[1780121902885,27.16,73454.44,4.7,-0.96853,7e-05,2.81672]
[1780121905905,27.16,73455.95,4.7,-0.96842,7e-05,2.82436]
[1780121910942,27.16,73455.96,4.7,-0.96842,7e-05,2.82478]
[1780121915977,27.17,73456.26,4.7,-0.96844,7e-05,2.82246]
[1780121921013,27.17,73456.38,4.7,-0.96843,7e-05,2.82339]
[1780121926051,27.17,73456.57,4.7,-0.96841,7e-05,2.82468]
[1780121932093,27.17,73456.6,4.7,-0.9684,7e-05,2.82527]
[1780121937128,27.17,73456.64,4.7,-0.96839,7e-05,2.82585]
[1780121942162,27.17,73456.64,4.7,-0.96839,7e-05,2.82625]
[1780121943170,27.17,73459.22,4.7,-0.96822,7e-05,2.83898]
[1780121947198,27.17,73460.65,4.7,-0.96812,7e-05,2.84622]
[1780121953240,27.17,73461.39,4.7,-0.96807,7e-05,2.85002]
[1780121959282,27.17,73461.46,4.7,-0.96806,7e-05,2.85041]
[1780121964317,27.17,73462.84,4.7,-0.96797,7e-05,2.85717]
[1780121970361,27.17,73462.69,4.7,-0.96798,7e-05,2.85627]
[1780121975698,27.17,73462.73,4.7,-0.96802,7e-05,2.85228]
[1780121981754,27.17,73462.7,4.7,-0.96803,7e-05,2.85194]
[1780121984991,27.17,73462.73,4.7,-0.96803,7e-05,2.85192]
[1780121985080,27.17,73462.73,4.7,-0.96803,7e-05,2.85189]
[1780121991506,27.17,73463.15,4.7,-0.96801,7e-05,2.85373]
[1780121992853,27.17,73463.15,4.7,-0.96801,7e-05,2.85373]
[1780121992854,27.17,73464.26,4.7,-0.96793,7e-05,2.85911]
[1780121992977,27.17,73464.26,4.7,-0.96793,7e-05,2.85911]
[1780121996663,27.17,73466.66,4.7,-0.96777,7e-05,2.87085]
[1780121996722,27.17,73466.66,4.7,-0.96777,7e-05,2.87085]
[1780121996722,27.17,73466.66,4.7,-0.96777,7e-05,2.87085]
[1780121997564,27.17,73468.88,4.7,-0.96763,7e-05,2.88179]
[1780121997706,27.17,73468.88,4.7,-0.96763,7e-05,2.88179]
[1780121997731,27.17,73468.88,4.7,-0.96763,7e-05,2.88179]
[1780121997806,27.17,73470.2,4.7,-0.96754,7e-05,2.88826]
[1780121998971,27.17,73470.68,4.7,-0.96751,7e-05,2.89055]
[1780121999260,27.17,73470.68,4.7,-0.96751,7e-05,2.89055]
[1780122000971,27.17,73470.69,4.7,-0.96751,7e-05,2.89041]
[1780122001091,27.17,73470.69,4.7,-0.96751,7e-05,2.89041]
[1780122004971,27.17,73472.55,4.7,-0.96739,7e-05,2.89929]
[1780122005139,27.17,73472.55,4.7,-0.96739,7e-05,2.89929]
[1780122008972,27.17,73475.72,4.7,-0.96718,7e-05,2.91464]
[1780122009018,27.17,73475.72,4.7,-0.96718,7e-05,2.91464]
[1780122012066,27.16,73476.36,4.7,-0.96714,7e-05,2.91746]
[1780122012216,27.16,73476.36,4.7,-0.96714,7e-05,2.91746]
[1780122012225,27.16,73476.36,4.7,-0.96714,7e-05,2.91746]
[1780122012269,27.16,73476.36,4.7,-0.96715,7e-05,2.91733]
[1780122012972,27.16,73476.36,4.7,-0.96715,7e-05,2.91733]
[1780122013054,27.16,73476.36,4.7,-0.96715,7e-05,2.91733]
[1780122016971,27.16,73476.41,4.7,-0.96715,7e-05,2.9172]
[1780122017157,27.16,73476.41,4.7,-0.96715,7e-05,2.9172]
[1780122020972,27.16,73476.6,4.7,-0.96714,7e-05,2.91754]
[1780122021119,27.16,73476.6,4.7,-0.96714,7e-05,2.91754]
[1780122026751,27.16,73482.85,4.7,-0.96673,7e-05,2.94826]
[1780122028230,27.16,73484.03,4.7,-0.96665,7e-05,2.9541]
[1780122028238,27.16,73484.03,4.7,-0.96665,7e-05,2.9541]
[1780122028470,27.16,73484.03,4.7,-0.96665,7e-05,2.9541]
[1780122028518,27.16,73484.03,4.7,-0.96665,7e-05,2.9541]
[1780122030976,27.16,73487.19,4.7,-0.96644,7e-05,2.96959]
[1780122031214,27.16,73487.19,4.7,-0.96644,7e-05,2.96959]
[1780122032981,27.16,73488.43,4.7,-0.9664,7e-05,2.97126]
[1780122033174,27.16,73488.43,4.7,-0.9664,7e-05,2.97126]
[1780122034970,27.16,73489.35,4.7,-0.96634,7e-05,2.97552]
[1780122035139,27.16,73489.35,4.7,-0.96634,7e-05,2.97552]
[1780122036022,27.15,73489.58,4.7,-0.96633,7e-05,2.97648]
[1780122036386,27.15,73489.58,4.7,-0.96633,7e-05,2.97648]
[1780122036828,27.15,73495.77,4.7,-0.9659,7e-05,3.00785]
[1780122038842,27.15,73498.72,4.7,-0.9657,7e-05,3.0225]
[1780122041737,27.15,73498.94,4.7,-0.96569,7e-05,3.02335]
[1780122041805,27.15,73498.94,4.7,-0.96569,7e-05,3.02335]
[1780122041863,27.15,73499.93,4.7,-0.96563,7e-05,3.02786]
[1780122041977,27.15,73499.93,4.7,-0.96563,7e-05,3.02786]
[1780122047060,27.15,73500.57,4.7,-0.9656,7e-05,3.02963]
[1780122047126,27.15,73500.57,4.7,-0.9656,7e-05,3.02963]
[1780122047221,27.15,73500.57,4.7,-0.9656,7e-05,3.02963]
[1780122052940,27.14,73500.71,4.7,-0.96562,7e-05,3.0282]
[1780122053207,27.14,73500.71,4.7,-0.96562,7e-05,3.0282]
[1780122054105,27.14,73501.61,4.7,-0.96556,7e-05,3.03253]
[1780122054167,27.14,73501.61,4.7,-0.96556,7e-05,3.03253]
[1780122054222,27.14,73501.61,4.7,-0.96556,7e-05,3.03253]
[1780122054954,27.14,73503.36,4.7,-0.96544,7e-05,3.04124]
[1780122059989,27.13,73505.25,4.7,-0.96533,7e-05,3.04933]
[1780122064756,27.13,73505.21,4.7,-0.96535,7e-05,3.0481]
[1780122064866,27.13,73505.21,4.7,-0.96535,7e-05,3.0481]
[1780122064974,27.13,73505.21,4.7,-0.96535,7e-05,3.0481]
[1780122064954,27.13,73505.36,4.7,-0.96535,7e-05,3.0482]
[1780122071066,27.12,73505.99,4.7,-0.96533,7e-05,3.04943]
[1780122075531,27.12,73506.73,4.7,-0.96529,7e-05,3.05223]
[1780122075626,27.12,73506.73,4.7,-0.96529,7e-05,3.05223]
[1780122075726,27.12,73506.73,4.7,-0.96529,7e-05,3.05223]
[1780122075798,27.12,73506.22,4.7,-0.96534,7e-05,3.04925]
[1780122081136,27.12,73507.95,4.7,-0.96524,7e-05,3.05613]
[1780122086171,27.11,73508.64,4.7,-0.96522,7e-05,3.05793]
[1780122089840,27.11,73508.42,4.7,-0.96524,7e-05,3.05607]
[1780122089974,27.11,73508.42,4.7,-0.96524,7e-05,3.05607]
[1780122089978,27.11,73508.42,4.7,-0.96524,7e-05,3.05607]
[1780122089924,27.11,73506.86,4.7,-0.96536,7e-05,3.04764]
[1780122090227,27.11,73506.86,4.7,-0.96536,7e-05,3.04764]
[1780122090324,27.11,73506.86,4.7,-0.96536,7e-05,3.0473]
[1780122096241,27.1,73505.88,4.7,-0.9655,7e-05,3.036]
[1780122100269,27.1,73502.03,4.7,-0.96579,7e-05,3.01491]
[1780122102621,27.1,73500.66,4.7,-0.96589,7e-05,3.0076]
[1780122102688,27.1,73500.66,4.7,-0.96589,7e-05,3.0076]
[1780122102724,27.1,73500.66,4.7,-0.96589,7e-05,3.0076]
[1780122102776,27.1,73500.73,4.7,-0.96589,7e-05,3.00769]
[1780122109332,27.09,73500.81,4.7,-0.96591,7e-05,3.00624]
[1780122112354,27.09,73505.74,4.7,-0.96558,7e-05,3.0308]
[1780122115385,27.09,73506.69,4.7,-0.96552,7e-05,3.03509]
[1780122115476,27.09,73506.69,4.7,-0.96552,7e-05,3.03509]
[1780122115512,27.09,73506.69,4.7,-0.96552,7e-05,3.03509]
[1780122115728,27.09,73506.69,4.7,-0.96552,7e-05,3.03509]
[1780122115824,27.09,73506.85,4.7,-0.96551,7e-05,3.0356]
[1780122120410,27.08,73510.26,4.7,-0.96529,7e-05,3.05166]
[1780122125111,27.08,73510.8,4.7,-0.96527,7e-05,3.0531]
[1780122125226,27.08,73510.8,4.7,-0.96527,7e-05,3.0531]
[1780122125239,27.08,73510.8,4.7,-0.96527,7e-05,3.0531]
[1780122125476,27.08,73510.8,4.7,-0.96527,7e-05,3.0531]
[1780122125531,27.08,73510.78,4.7,-0.96528,7e-05,3.05266]
[1780122131487,27.07,73511.16,4.7,-0.96528,7e-05,3.05262]
[1780122136522,27.07,73510.17,4.7,-0.96537,7e-05,3.04587]
[1780122139034,27.07,73510.13,4.7,-0.96538,7e-05,3.04534]
[1780122139070,27.07,73510.1,4.7,-0.96539,7e-05,3.04456]
[1780122139157,27.07,73510.1,4.7,-0.96539,7e-05,3.04456]
[1780122139226,27.07,73510.1,4.7,-0.96539,7e-05,3.04456]
[1780122139543,27.07,73509.15,4.7,-0.96546,7e-05,3.03964]
[1780122144578,27.06,73509.19,4.7,-0.96547,7e-05,3.03835]
[1780122152635,27.06,73509.23,4.7,-0.96555,7e-05,3.03191]
[1780122155593,27.05,73509.26,4.7,-0.96556,7e-05,3.03148]
[1780122155723,27.05,73509.26,4.7,-0.96556,7e-05,3.03148]
[1780122155735,27.05,73509.26,4.7,-0.96556,7e-05,3.03148]
[1780122155976,27.05,73509.26,4.7,-0.96556,7e-05,3.03148]
[1780122155979,27.05,73509.34,4.7,-0.96555,7e-05,3.03161]
[1780122162705,27.05,73508.66,4.7,-0.96563,7e-05,3.0261]
[1780122164349,27.05,73508.45,4.7,-0.96565,7e-05,3.02474]
[1780122166990,27.05,73508.48,4.7,-0.96565,7e-05,3.02436]
[1780122167079,27.04,73508.55,4.7,-0.96566,7e-05,3.02418]
[1780122168902,27.04,73508.57,4.7,-0.96565,7e-05,3.02428]
[1780122168971,27.04,73508.57,4.7,-0.96565,7e-05,3.02428]
[1780122169070,27.04,73508.0,4.7,-0.9657,7e-05,3.0208]
[1780122175796,27.04,73507.93,4.7,-0.96573,7e-05,3.01887]
[1780122185866,27.13,73507.93,4.7,-0.96528,7e-05,3.05136]
[1780122192192,27.13,73507.93,4.7,-0.96528,7e-05,3.05136]
[1780122197949,27.12,73507.89,4.7,-0.96529,7e-05,3.05053]
[1780122203012,27.13,73507.67,4.7,-0.96525,7e-05,3.05319]
[1780122210061,27.15,73508.29,4.7,-0.96514,7e-05,3.06165]
[1780122210758,27.15,73508.29,4.7,-0.96514,7e-05,3.06165]
[1780122210973,27.15,73508.29,4.7,-0.96514,7e-05,3.06165]
[1780122211000,27.15,73508.29,4.7,-0.96517,7e-05,3.0581]
[1780122219124,27.17,73508.45,4.7,-0.96507,7e-05,3.06553]
[1780122221137,27.17,73511.63,4.7,-0.96482,7e-05,3.08353]
[1780122226173,27.18,73511.64,4.7,-0.96477,7e-05,3.08707]
[1780122231208,27.19,73512.54,4.7,-0.96466,7e-05,3.09519]
[1780122237250,27.2,73512.72,4.7,-0.96459,7e-05,3.10015]
[1780122242285,27.21,73513.35,4.7,-0.9645,7e-05,3.10674]
[1780122247320,27.22,73513.45,4.7,-0.96445,7e-05,3.11052]
[1780122252355,27.24,73521.56,4.7,-0.96373,7e-05,3.16203]
[1780122253362,27.26,73525.51,4.7,-0.96336,7e-05,3.18854]
[1780122260412,27.35,73525.62,4.7,-0.96288,7e-05,3.22306]
[1780122262057,27.35,73525.62,4.7,-0.96288,7e-05,3.22306]
[1780122262159,27.36,73529.81,4.7,-0.9625,8e-05,3.25005]
[1780122263110,27.36,73524.91,4.7,-0.96287,7e-05,3.22383]
[1780122264973,27.36,73523.72,4.7,-0.96295,7e-05,3.21794]
[1780122268477,27.36,73524.16,4.7,-0.96289,7e-05,3.22213]
[1780122268597,27.36,73524.16,4.7,-0.96289,7e-05,3.22213]
[1780122268729,27.36,73524.16,4.7,-0.96289,7e-05,3.22213]
[1780122268745,27.37,73523.89,4.7,-0.9629,7e-05,3.22116]
[1780122276524,27.41,73523.75,4.7,-0.96273,7e-05,3.23218]
[1780122277944,27.41,73523.75,4.7,-0.96273,7e-05,3.23218]
[1780122277970,27.41,73523.75,4.7,-0.96273,7e-05,3.23218]
[1780122279417,27.41,73522.85,4.7,-0.96279,7e-05,3.22831]
[1780122279476,27.41,73522.85,4.7,-0.96279,7e-05,3.22831]
[1780122279544,27.41,73521.51,4.7,-0.96288,7e-05,3.22164]
[1780122285250,27.42,73520.94,4.7,-0.9629,7e-05,3.22007]
[1780122285474,27.42,73520.94,4.7,-0.9629,7e-05,3.22007]
[1780122290057,27.42,73520.84,4.7,-0.96289,7e-05,3.221]
[1780122290224,27.42,73520.84,4.7,-0.96289,7e-05,3.221]
[1780122290155,27.43,73520.8,4.7,-0.96286,7e-05,3.22275]
[1780122295659,27.43,73520.87,4.7,-0.96282,7e-05,3.22605]
[1780122303926,27.44,73521.16,4.7,-0.96278,7e-05,3.22857]
[1780122303972,27.44,73521.16,4.7,-0.96278,7e-05,3.22857]
[1780122317813,27.44,73521.16,4.7,-0.96274,7e-05,3.23156]
[1780122323854,27.43,73520.55,4.7,-0.96284,7e-05,3.22466]
[1780122328890,27.43,73520.39,4.7,-0.96289,7e-05,3.22085]
[1780122330527,27.42,73520.06,4.7,-0.96292,7e-05,3.2185]
[1780122330725,27.42,73520.06,4.7,-0.96292,7e-05,3.2185]
[1780122332315,27.42,73519.1,4.7,-0.96306,7e-05,3.20783]
[1780122332481,27.42,73519.1,4.7,-0.96306,7e-05,3.20783]
[1780122332918,27.42,73519.13,4.7,-0.96306,7e-05,3.20741]
[1780122337953,27.41,73513.81,4.7,-0.9635,7e-05,3.17646]
[1780122340873,27.41,73511.55,4.7,-0.96368,7e-05,3.16354]
[1780122340976,27.41,73511.55,4.7,-0.96368,7e-05,3.16354]
[1780122348116,27.4,73510.24,4.7,-0.96381,7e-05,3.15375]
[1780122348223,27.4,73510.24,4.7,-0.96381,7e-05,3.15375]
[1780122349034,27.4,73506.64,4.7,-0.96409,7e-05,3.13345]
[1780122350592,27.4,73506.74,4.7,-0.96409,7e-05,3.13353]
[1780122350724,27.4,73506.74,4.7,-0.96409,7e-05,3.13353]
[1780122351048,27.4,73506.32,4.7,-0.96413,7e-05,3.13089]
[1780122352964,27.39,73506.71,4.7,-0.96411,7e-05,3.13248]
[1780122352971,27.39,73506.71,4.7,-0.96411,7e-05,3.13248]
[1780122359104,27.39,73505.33,4.7,-0.96425,7e-05,3.12223]
[1780122362126,27.38,73502.76,4.7,-0.96445,7e-05,3.10755]
[1780122364982,27.38,73502.3,4.7,-0.9645,7e-05,3.10435]
[1780122365221,27.38,73502.3,4.7,-0.9645,7e-05,3.10435]
[1780122366936,27.38,73502.3,4.7,-0.96451,7e-05,3.10354]
[1780122366973,27.38,73502.3,4.7,-0.96451,7e-05,3.10354]
[1780122367161,27.38,73502.21,4.7,-0.96452,7e-05,3.10267]
[1780122372197,27.37,73500.64,4.7,-0.96466,7e-05,3.09254]
[1780122377232,27.37,73501.55,4.7,-0.96462,7e-05,3.09531]
[1780122382085,27.36,73501.44,4.7,-0.96465,7e-05,3.09314]
[1780122382222,27.36,73501.44,4.7,-0.96465,7e-05,3.09314]
[1780122390323,27.35,73502.1,4.7,-0.96466,7e-05,3.09257]
[1780122395358,27.35,73501.54,4.7,-0.96478,7e-05,3.08339]
[1780122400394,27.34,73502.06,4.7,-0.96477,7e-05,3.08414]
[1780122402686,27.34,73501.77,4.7,-0.96479,7e-05,3.08224]
[1780122402722,27.34,73501.77,4.7,-0.96479,7e-05,3.08224]
[1780122404366,27.34,73501.96,4.7,-0.96479,7e-05,3.08245]
[1780122404476,27.34,73501.96,4.7,-0.96479,7e-05,3.08245]
[1780122404572,27.34,73501.96,4.7,-0.96479,7e-05,3.08206]
[1780122410803,27.34,73501.96,4.7,-0.96479,7e-05,3.08206]
[1780122416506,27.33,73500.38,4.7,-0.96497,7e-05,3.06931]
[1780122421128,27.32,73500.58,4.7,-0.96497,7e-05,3.06961]
[1780122421223,27.32,73500.58,4.7,-0.96497,7e-05,3.06961]
[1780122421299,27.32,73498.98,4.7,-0.9651,7e-05,3.06028]
[1780122428590,27.31,73498.94,4.7,-0.96513,7e-05,3.05767]
[1780122434632,27.31,73499.29,4.7,-0.96514,7e-05,3.05744]
[1780122442688,27.3,73498.98,4.7,-0.96519,7e-05,3.05381]
[1780122447723,27.3,73498.38,4.7,-0.96525,7e-05,3.04909]
[1780122452758,27.29,73497.29,4.7,-0.9654,7e-05,3.03759]
[1780122458800,27.29,73497.29,4.7,-0.96541,7e-05,3.03687]
[1780122463836,27.3,73497.33,4.7,-0.96535,7e-05,3.04097]
[1780122468872,27.31,73497.36,4.7,-0.96529,7e-05,3.04497]
[1780122474915,27.33,73497.83,4.7,-0.9652,7e-05,3.05194]
[1780122477936,27.33,73502.42,4.7,-0.96484,7e-05,3.07788]
[1780122482971,27.34,73502.79,4.7,-0.96476,7e-05,3.08329]
[1780122488007,27.35,73509.16,4.7,-0.96426,7e-05,3.11985]
[1780122493041,27.36,73510.49,4.7,-0.96412,7e-05,3.12991]
[1780122498076,27.37,73510.31,4.7,-0.96409,7e-05,3.13202]
[1780122503111,27.37,73509.74,4.7,-0.96409,7e-05,3.13207]
[1780122509153,27.38,73509.88,4.7,-0.96403,7e-05,3.13642]
[1780122514189,27.39,73509.73,4.7,-0.96404,7e-05,3.13426]
[1780122519223,27.4,73509.31,4.7,-0.96403,7e-05,3.13506]
[1780122525265,27.41,73510.11,4.7,-0.96392,7e-05,3.14282]
[1780122530300,27.42,73509.8,4.7,-0.9639,7e-05,3.14411]
[1780122535335,27.43,73509.88,4.7,-0.96386,7e-05,3.14742]
[1780122540370,27.43,73509.87,4.7,-0.96382,7e-05,3.15023]
[1780122545405,27.44,73509.94,4.7,-0.96377,7e-05,3.15343]
[1780122550440,27.45,73510.34,4.7,-0.9637,7e-05,3.15889]
[1780122556482,27.46,73510.43,4.7,-0.96364,7e-05,3.16266]
[1780122561517,27.47,73510.56,4.7,-0.9636,7e-05,3.16605]
[1780122563531,27.47,73513.69,4.7,-0.96335,7e-05,3.18361]
[1780122570580,27.48,73514.95,4.7,-0.96321,7e-05,3.19373]
[1780122573084,27.48,73514.52,4.7,-0.96328,7e-05,3.18755]
[1780122573184,27.48,73517.18,4.7,-0.96308,7e-05,3.20212]
[1780122577120,27.48,73516.33,4.7,-0.96312,7e-05,3.19908]
[1780122580650,27.49,73519.05,4.7,-0.96288,7e-05,3.2159]
[1780122583226,27.49,73519.16,4.7,-0.96287,7e-05,3.21695]
[1780122589525,27.5,73518.27,4.7,-0.9629,7e-05,3.21456]
[1780122593220,27.5,73518.05,4.7,-0.9629,7e-05,3.21481]
[1780122598778,27.51,73519.53,4.7,-0.96273,7e-05,3.22689]
[1780122600792,27.52,73521.97,4.7,-0.96253,7e-05,3.2408]
[1780122602463,27.52,73521.97,4.7,-0.96253,7e-05,3.2408]
[1780122602475,27.52,73521.97,4.7,-0.96253,7e-05,3.2408]
[1780122601799,27.52,73526.27,4.7,-0.96221,8e-05,3.26422]
[1780122603228,27.52,73526.27,4.7,-0.96221,8e-05,3.26422]
[1780122603475,27.52,73526.27,4.7,-0.96221,8e-05,3.26422]
[1780122603237,27.52,73527.52,4.7,-0.96211,8e-05,3.27133]
[1780122605827,27.52,73530.18,4.7,-0.9619,8e-05,3.28566]
[1780122611183,27.51,73529.3,4.7,-0.96201,8e-05,3.27797]
[1780122611223,27.51,73529.3,4.7,-0.96201,8e-05,3.27797]
[1780122618918,27.49,73527.92,4.7,-0.96221,8e-05,3.26421]
[1780122623953,27.48,73526.83,4.7,-0.96234,8e-05,3.25494]
[1780122626841,27.48,73526.83,4.7,-0.96234,8e-05,3.25494]
[1780122626941,27.48,73526.83,4.7,-0.96234,8e-05,3.25494]
[1780122626975,27.48,73526.83,4.7,-0.96234,8e-05,3.25494]
[1780122627073,27.48,73526.83,4.7,-0.96237,8e-05,3.25292]
[1780122632015,27.47,73529.88,4.7,-0.96223,8e-05,3.26146]
[1780122633373,27.47,73529.88,4.7,-0.96223,8e-05,3.26146]
[1780122633470,27.47,73529.88,4.7,-0.96223,8e-05,3.26146]
[1780122633501,27.47,73534.95,4.7,-0.96186,8e-05,3.28804]
[1780122634469,27.47,73534.95,4.7,-0.96186,8e-05,3.28804]
[1780122634528,27.47,73536.14,4.7,-0.96178,8e-05,3.29374]
[1780122634728,27.47,73536.14,4.7,-0.96178,8e-05,3.29374]
[1780122640070,27.45,73537.43,4.7,-0.96174,8e-05,3.29622]
[1780122643382,27.45,73538.15,4.7,-0.96171,8e-05,3.29861]
[1780122643470,27.45,73538.15,4.7,-0.96171,8e-05,3.29861]
[1780122649012,27.44,73539.02,4.7,-0.96171,8e-05,3.29876]
[1780122649225,27.44,73539.02,4.7,-0.96171,8e-05,3.29876]
[1780122649265,27.44,73538.9,4.7,-0.96173,8e-05,3.29735]
[1780122651868,27.43,73537.29,4.7,-0.96187,8e-05,3.28713]
[1780122651971,27.43,73537.29,4.7,-0.96187,8e-05,3.28713]
[1780122652154,27.43,73534.59,4.7,-0.96209,8e-05,3.27184]
[1780122658196,27.42,73534.56,4.7,-0.96215,8e-05,3.26743]
[1780122663404,27.41,73534.47,4.7,-0.9622,8e-05,3.26414]
[1780122663471,27.41,73534.47,4.7,-0.9622,8e-05,3.26414]
[1780122664422,27.41,73533.41,4.7,-0.96229,8e-05,3.25775]
[1780122664473,27.41,73533.41,4.7,-0.96229,8e-05,3.25775]
[1780122664523,27.41,73533.41,4.7,-0.9623,8e-05,3.25706]
[1780122667262,27.4,73535.87,4.7,-0.96214,8e-05,3.26822]
[1780122672297,27.39,73536.28,4.7,-0.96216,8e-05,3.26691]
[1780122677051,27.39,73537.11,4.7,-0.96214,8e-05,3.26857]
[1780122677224,27.39,73537.11,4.7,-0.96214,8e-05,3.26857]
[1780122680924,27.38,73535.5,4.7,-0.9623,8e-05,3.25712]
[1780122680971,27.38,73535.5,4.7,-0.9623,8e-05,3.25712]
[1780122681360,27.38,73534.02,4.7,-0.96242,8e-05,3.24849]
[1780122684914,27.37,73534.25,4.7,-0.96243,8e-05,3.24772]
[1780122684971,27.37,73534.25,4.7,-0.96243,8e-05,3.24772]
[1780122685388,27.37,73536.75,4.7,-0.96225,8e-05,3.26049]
[1780122690424,27.36,73538.27,4.7,-0.96218,8e-05,3.26519]
[1780122695459,27.35,73537.87,4.7,-0.96231,8e-05,3.25511]
[1780122696491,27.35,73537.87,4.7,-0.96231,8e-05,3.25511]
[1780122696593,27.35,73537.87,4.7,-0.96233,8e-05,3.25374]
[1780122696721,27.35,73537.87,4.7,-0.96233,8e-05,3.25374]
[1780122705529,27.33,73537.87,4.7,-0.96241,8e-05,3.24833]
[1780122705816,27.33,73537.87,4.7,-0.96241,8e-05,3.24833]
[1780122705971,27.33,73537.87,4.7,-0.96241,8e-05,3.24833]
[1780122712534,27.33,73537.52,4.7,-0.96246,8e-05,3.24444]
[1780122719970,27.31,73537.48,4.7,-0.96255,8e-05,3.23828]
[1780122720221,27.31,73537.48,4.7,-0.96255,8e-05,3.23828]
[1780122720634,27.31,73529.86,4.7,-0.96316,7e-05,3.19495]
[1780122721641,27.3,73527.94,4.7,-0.96331,7e-05,3.18416]
[1780122721762,27.3,73527.94,4.7,-0.96331,7e-05,3.18416]
[1780122721972,27.3,73527.94,4.7,-0.96331,7e-05,3.18416]
[1780122722648,27.3,73528.51,4.7,-0.96327,7e-05,3.18663]
[1780122724662,27.3,73531.85,4.7,-0.96304,7e-05,3.20327]
[1780122725669,27.3,73534.93,4.7,-0.96282,8e-05,3.21912]
[1780122729225,27.3,73536.52,4.7,-0.96272,8e-05,3.22638]
[1780122734659,27.29,73538.53,4.7,-0.96261,8e-05,3.23394]
[1780122734722,27.28,73538.66,4.7,-0.96261,8e-05,3.23399]
[1780122734731,27.28,73540.2,4.7,-0.9625,8e-05,3.24161]
[1780122739767,27.27,73537.25,4.7,-0.96277,8e-05,3.22246]
[1780122741781,27.27,73533.38,4.7,-0.96308,7e-05,3.20052]
[1780122743091,27.27,73533.38,4.7,-0.96308,7e-05,3.20052]
[1780122743223,27.27,73533.38,4.7,-0.96308,7e-05,3.20052]
[1780122744802,27.27,73530.15,4.7,-0.96335,7e-05,3.18156]
[1780122749376,27.26,73530.36,4.7,-0.96335,7e-05,3.18157]
[1780122749433,27.26,73530.36,4.7,-0.96335,7e-05,3.18157]
[1780122749472,27.26,73530.36,4.7,-0.96335,7e-05,3.18157]
[1780122749477,27.26,73530.39,4.7,-0.96336,7e-05,3.18062]
[1780122751986,27.26,73530.96,4.7,-0.96333,7e-05,3.18256]
[1780122752222,27.26,73530.96,4.7,-0.96333,7e-05,3.18256]
[1780122752323,27.26,73534.3,4.7,-0.96314,7e-05,3.19538]
[1780122754872,27.25,73536.94,4.7,-0.96297,7e-05,3.20772]
[1780122756405,27.25,73536.94,4.7,-0.96297,7e-05,3.20772]
[1780122756474,27.25,73536.94,4.7,-0.96297,7e-05,3.20772]
[1780122759907,27.24,73539.9,4.7,-0.96279,8e-05,3.22053]
[1780122765419,27.24,73539.78,4.7,-0.96282,8e-05,3.21804]
[1780122765476,27.24,73539.78,4.7,-0.96282,8e-05,3.21804]
[1780122766165,27.24,73540.39,4.7,-0.96279,8e-05,3.22008]
[1780122766224,27.24,73540.39,4.7,-0.96279,8e-05,3.22008]
[1780122766325,27.23,73540.89,4.7,-0.96277,8e-05,3.22214]
[1780122766956,27.23,73543.62,4.7,-0.96257,8e-05,3.2362]
[1780122774131,27.23,73543.93,4.7,-0.96258,8e-05,3.23527]
[1780122774169,27.22,73553.32,4.7,-0.96189,8e-05,3.28413]
[1780122775018,27.22,73561.84,4.7,-0.96125,8e-05,3.32996]
[1780122776027,27.22,73564.82,4.7,-0.96103,8e-05,3.34553]
[1780122777995,27.21,73566.5,4.7,-0.96091,8e-05,3.35395]
[1780122785090,27.2,73567.71,4.7,-0.96091,8e-05,3.35374]
[1780122793152,27.18,73567.95,4.7,-0.96099,8e-05,3.34827]
[1780122795166,27.17,73563.6,4.7,-0.96135,8e-05,3.32266]
[1780122797038,27.17,73562.46,4.7,-0.96145,8e-05,3.31561]
[1780122797226,27.17,73562.46,4.7,-0.96145,8e-05,3.31561]
[1780122797641,27.17,73562.46,4.7,-0.96145,8e-05,3.31561]
[1780122797724,27.17,73562.46,4.7,-0.96145,8e-05,3.31561]
[1780122797742,27.17,73562.46,4.7,-0.96147,8e-05,3.31406]
[1780122800203,27.16,73565.1,4.7,-0.96129,8e-05,3.32701]
[1780122801837,27.16,73567.14,4.7,-0.96114,8e-05,3.33745]
[1780122801971,27.16,73567.14,4.7,-0.96114,8e-05,3.33745]
[1780122806245,27.15,73568.72,4.7,-0.96106,8e-05,3.34293]
[1780122806475,27.15,73568.72,4.7,-0.96106,8e-05,3.34293]
[1780122806492,27.15,73567.97,4.7,-0.96114,8e-05,3.33798]
[1780122809187,27.15,73568.22,4.7,-0.96114,8e-05,3.33774]
[1780122809220,27.15,73568.22,4.7,-0.96114,8e-05,3.33774]
[1780122814302,27.13,73567.75,4.7,-0.96129,8e-05,3.32584]
[1780122815660,27.13,73567.75,4.7,-0.96129,8e-05,3.32584]
[1780122815720,27.13,73567.75,4.7,-0.96129,8e-05,3.32584]
[1780122815759,27.13,73567.75,4.7,-0.96129,8e-05,3.32584]
[1780122815766,27.13,73568.67,4.7,-0.96123,8e-05,3.33012]
[1780122815973,27.13,73568.67,4.7,-0.96123,8e-05,3.33012]
[1780122816316,27.13,73571.28,4.7,-0.96104,8e-05,3.34373]
[1780122821351,27.12,73572.3,4.7,-0.96102,8e-05,3.34526]
[1780122822322,27.12,73572.3,4.7,-0.96102,8e-05,3.34526]
[1780122822480,27.12,73572.3,4.7,-0.96102,8e-05,3.34526]
[1780122828400,27.11,73572.34,4.7,-0.9611,8e-05,3.33978]
[1780122829804,27.1,73572.3,4.7,-0.96111,8e-05,3.33875]
[1780122829972,27.1,73572.3,4.7,-0.96111,8e-05,3.33875]
[1780122830507,27.1,73572.3,4.7,-0.96111,8e-05,3.33875]
[1780122830724,27.1,73572.3,4.7,-0.96111,8e-05,3.33875]
[1780122830608,27.1,73572.12,4.7,-0.96114,8e-05,3.33694]
[1780122830823,27.1,73572.12,4.7,-0.96115,8e-05,3.33614]
[1780122836456,27.09,73573.21,4.7,-0.96112,8e-05,3.33815]
[1780122839477,27.08,73566.26,4.7,-0.9617,8e-05,3.29747]
[1780122840484,27.08,73561.41,4.7,-0.96208,8e-05,3.27021]
[1780122844512,27.07,73565.01,4.7,-0.96184,8e-05,3.28711]
[1780122846527,27.07,73567.8,4.7,-0.96165,8e-05,3.30094]
[1780122848542,27.07,73570.11,4.7,-0.96149,8e-05,3.31212]
[1780122853577,27.06,73571.07,4.7,-0.96147,8e-05,3.31351]
[1780122858611,27.05,73571.92,4.7,-0.96146,8e-05,3.3143]
[1780122863647,27.04,73571.53,4.7,-0.96155,8e-05,3.30821]
[1780122868682,27.03,73572.57,4.7,-0.96152,8e-05,3.31007]
[1780122873717,27.02,73572.38,4.7,-0.96164,8e-05,3.30066]
[1780122877745,27.01,73575.88,4.7,-0.96141,8e-05,3.31692]
[1780122882780,27.0,73575.78,4.7,-0.96148,8e-05,3.31169]
[1780122887815,26.99,73574.4,4.7,-0.96165,8e-05,3.30028]
[1780122890836,26.98,73582.09,4.7,-0.96108,8e-05,3.34058]
[1780122891843,26.98,73585.04,4.7,-0.96085,8e-05,3.35617]
[1780122896878,26.97,73585.06,4.7,-0.96091,8e-05,3.35205]
[1780122897885,26.96,73581.25,4.7,-0.96123,8e-05,3.33003]
[1780122902920,26.95,73580.74,4.7,-0.96132,8e-05,3.32314]
[1780122906948,26.95,73583.31,4.7,-0.96117,8e-05,3.33418]
[1780122907955,26.94,73585.53,4.7,-0.961,8e-05,3.3457]
[1780122908962,26.94,73588.72,4.7,-0.96076,8e-05,3.36264]
[1780122913997,26.93,73588.59,4.7,-0.96084,8e-05,3.35756]
[1780122919033,26.92,73588.56,4.7,-0.9609,8e-05,3.35306]
[1780122924069,26.91,73591.88,4.7,-0.9607,8e-05,3.36728]
[1780122929104,26.9,73592.68,4.7,-0.9607,8e-05,3.3673]
[1780122934139,26.89,73594.11,4.7,-0.9607,8e-05,3.36633]
[1780122939174,26.87,73594.02,4.7,-0.96077,8e-05,3.36142]
[1780122944209,26.86,73593.98,4.7,-0.96083,8e-05,3.35685]
[1780122945216,26.86,73598.99,4.7,-0.96045,8e-05,3.38411]
[1780122946434,26.86,73598.99,4.7,-0.96045,8e-05,3.38411]
[1780122946854,26.86,73604.4,4.7,-0.96002,8e-05,3.41373]
[1780122947971,26.86,73604.55,4.7,-0.96003,8e-05,3.41363]
[1780122951789,26.85,73604.63,4.7,-0.96005,8e-05,3.41191]
[1780122951890,26.85,73604.59,4.7,-0.96006,8e-05,3.41113]
[1780122951971,26.85,73604.59,4.7,-0.96006,8e-05,3.41113]
[1780122952280,26.85,73604.62,4.7,-0.96006,8e-05,3.4113]
[1780122957315,26.85,73604.18,4.7,-0.96011,8e-05,3.40745]
[1780122958084,26.85,73604.18,4.7,-0.96011,8e-05,3.40745]
[1780122959222,26.84,73604.89,4.7,-0.96006,8e-05,3.4112]
[1780122962350,26.84,73602.22,4.7,-0.96029,8e-05,3.39502]
[1780122963327,26.84,73602.22,4.7,-0.96029,8e-05,3.39502]
[1780122963474,26.84,73602.22,4.7,-0.96029,8e-05,3.39502]
[1780122963573,26.84,73596.58,4.7,-0.96075,8e-05,3.36305]
[1780122967394,26.84,73595.11,4.7,-0.96088,8e-05,3.35409]
[1780122968398,26.84,73604.97,4.7,-0.96009,8e-05,3.40943]
[1780122968948,26.84,73604.97,4.7,-0.96009,8e-05,3.40943]
[1780122969406,26.84,73612.07,4.7,-0.95951,8e-05,3.44952]
[1780122970412,26.84,73615.76,4.7,-0.95922,8e-05,3.47028]
[1780122971425,26.84,73615.76,4.7,-0.95922,8e-05,3.47028]
[1780122971472,26.84,73615.76,4.7,-0.95922,8e-05,3.47028]
[1780122971476,26.84,73612.31,4.7,-0.9595,8e-05,3.45018]
[1780122972427,26.84,73609.97,4.7,-0.9597,8e-05,3.43651]
[1780122978471,26.83,73608.72,4.7,-0.95983,8e-05,3.42759]
[1780122978973,26.83,73608.72,4.7,-0.95983,8e-05,3.42759]
[1780122979221,26.83,73608.72,4.7,-0.95983,8e-05,3.42759]
[1780122984163,26.82,73605.89,4.7,-0.96012,8e-05,3.40744]
[1780122984222,26.82,73605.89,4.7,-0.96012,8e-05,3.40744]
[1780122984512,26.82,73607.83,4.7,-0.95997,8e-05,3.41749]
[1780122989549,26.81,73609.05,4.7,-0.95994,8e-05,3.41959]
[1780122994584,26.79,73608.58,4.7,-0.9601,8e-05,3.4076]
[1780122997973,26.78,73608.58,4.7,-0.96015,8e-05,3.40389]
[1780123004781,26.78,73610.44,4.7,-0.96004,8e-05,3.41164]
[1780123004816,26.77,73616.14,4.7,-0.95962,8e-05,3.44131]
[1780123005246,26.77,73616.14,4.7,-0.95962,8e-05,3.44131]
[1780123005661,26.77,73616.92,4.7,-0.95957,8e-05,3.44479]
[1780123008604,26.76,73617.5,4.7,-0.95955,8e-05,3.44614]
[1780123008682,26.76,73617.83,4.7,-0.95954,8e-05,3.44705]
[1780123013717,26.75,73617.19,4.7,-0.95966,8e-05,3.43857]
[1780123014737,26.75,73617.19,4.7,-0.95966,8e-05,3.43857]
[1780123020767,26.73,73617.26,4.7,-0.95975,8e-05,3.43239]
[1780123022692,26.73,73616.97,4.7,-0.95978,8e-05,3.4298]
[1780123022727,26.73,73616.97,4.7,-0.95978,8e-05,3.4298]
[1780123022781,26.73,73612.92,4.7,-0.96013,8e-05,3.40581]
[1780123024723,26.72,73611.31,4.7,-0.96027,8e-05,3.39575]
[1780123027499,26.72,73608.71,4.7,-0.96052,8e-05,3.37843]
[1780123027740,26.72,73608.71,4.7,-0.96052,8e-05,3.37843]
[1780123027816,26.72,73607.89,4.7,-0.9606,8e-05,3.37295]
[1780123028823,26.71,73605.06,4.7,-0.96084,8e-05,3.35617]
[1780123029000,26.71,73605.06,4.7,-0.96084,8e-05,3.35617]
[1780123029220,26.71,73605.06,4.7,-0.96084,8e-05,3.35617]
[1780123031844,26.71,73601.11,4.7,-0.96119,8e-05,3.33159]
[1780123032092,26.71,73601.11,4.7,-0.96119,8e-05,3.33159]
[1780123032221,26.71,73601.11,4.7,-0.96119,8e-05,3.33159]
[1780123032750,26.71,73601.11,4.7,-0.96119,8e-05,3.33159]
[1780123032972,26.71,73601.11,4.7,-0.96119,8e-05,3.33159]
[1780123032851,26.71,73598.62,4.7,-0.96139,8e-05,3.31689]
[1780123034866,26.7,73595.02,4.7,-0.9617,8e-05,3.29535]
[1780123035873,26.7,73591.72,4.7,-0.96197,8e-05,3.27631]
[1780123036785,26.7,73591.72,4.7,-0.96197,8e-05,3.27631]
[1780123036972,26.7,73591.72,4.7,-0.96197,8e-05,3.27631]
[1780123038903,26.69,73588.52,4.7,-0.96225,8e-05,3.25661]
[1780123039907,26.69,73578.27,4.7,-0.96305,8e-05,3.19974]
[1780123041920,26.69,73576.79,4.7,-0.96317,8e-05,3.19055]
[1780123042407,26.69,73576.79,4.7,-0.96317,8e-05,3.19055]
[1780123042472,26.69,73576.79,4.7,-0.96317,8e-05,3.19055]
[1780123043934,26.69,73573.7,4.7,-0.96342,8e-05,3.17275]
[1780123046725,26.69,73572.72,4.7,-0.96351,8e-05,3.16648]
[1780123046956,26.68,73572.12,4.7,-0.96356,8e-05,3.16277]
[1780123048975,26.68,73576.6,4.7,-0.96324,8e-05,3.18571]
[1780123049296,26.68,73576.6,4.7,-0.96324,8e-05,3.18571]
[1780123049471,26.68,73576.6,4.7,-0.96324,8e-05,3.18571]
[1780123051996,26.68,73579.62,4.7,-0.96308,8e-05,3.19626]
[1780123055837,26.67,73578.86,4.7,-0.96315,8e-05,3.19112]
[1780123055971,26.67,73578.86,4.7,-0.96315,8e-05,3.19112]
[1780123057342,26.67,73579.9,4.7,-0.96309,8e-05,3.19531]
[1780123057471,26.67,73579.9,4.7,-0.96309,8e-05,3.19531]
[1780123058038,26.67,73579.68,4.7,-0.96312,8e-05,3.19361]
[1780123059895,26.67,73579.68,4.7,-0.96312,8e-05,3.19361]
[1780123059971,26.67,73579.68,4.7,-0.96312,8e-05,3.19361]
[1780123059996,26.67,73576.78,4.7,-0.96335,8e-05,3.17688]
[1780123065087,26.66,73574.14,4.7,-0.96358,8e-05,3.16032]
[1780123066761,26.66,73574.14,4.7,-0.96358,8e-05,3.16032]
[1780123066973,26.66,73574.14,4.7,-0.96358,8e-05,3.16032]
[1780123066862,26.66,73573.77,4.7,-0.96362,8e-05,3.15788]
[1780123070919,26.66,73573.81,4.7,-0.96363,8e-05,3.15724]
[1780123070971,26.66,73573.81,4.7,-0.96363,8e-05,3.15724]
[1780123078178,26.65,73572.35,4.7,-0.9638,8e-05,3.14524]
[1780123081464,26.64,73572.27,4.7,-0.96381,8e-05,3.14398]
[1780123081469,26.64,73572.27,4.7,-0.96381,8e-05,3.14398]
[1780123082208,26.64,73578.87,4.7,-0.96332,8e-05,3.17891]
[1780123084389,26.64,73580.48,4.7,-0.96321,8e-05,3.18721]
[1780123084474,26.64,73580.48,4.7,-0.96321,8e-05,3.18721]
[1780123084496,26.64,73580.74,4.7,-0.9632,8e-05,3.18814]
[1780123090265,26.63,73586.06,4.7,-0.96283,8e-05,3.2143]
[1780123091401,26.63,73586.06,4.7,-0.96283,8e-05,3.2143]
[1780123091759,26.63,73590.26,4.7,-0.96251,8e-05,3.23685]
[1780123092279,26.63,73592.81,4.7,-0.96232,8e-05,3.25034]
[1780123097314,26.62,73594.12,4.7,-0.96226,8e-05,3.25455]
[1780123099820,26.62,73594.13,4.7,-0.96227,8e-05,3.25399]
[1780123099974,26.62,73594.13,4.7,-0.96227,8e-05,3.25399]
[1780123100074,26.62,73594.23,4.7,-0.96228,8e-05,3.2533]
[1780123102348,26.61,73591.17,4.7,-0.96254,8e-05,3.23517]
[1780123105370,26.61,73588.53,4.7,-0.96277,8e-05,3.21891]
[1780123106725,26.61,73588.53,4.7,-0.96277,8e-05,3.21891]
[1780123112419,26.6,73586.1,4.7,-0.96305,8e-05,3.19731]
[1780123114877,26.6,73585.83,4.7,-0.96308,8e-05,3.19529]
[1780123117454,26.59,73581.22,4.7,-0.96346,8e-05,3.16808]
[1780123119398,26.59,73579.13,4.7,-0.96363,8e-05,3.15625]
[1780123119472,26.59,73579.13,4.7,-0.96363,8e-05,3.15625]
[1780123119573,26.59,73577.39,4.7,-0.96377,8e-05,3.14637]
[1780123125510,26.58,73574.95,4.7,-0.96399,8e-05,3.13065]
[1780123130545,26.58,73577.38,4.7,-0.96383,8e-05,3.14167]
[1780123135580,26.57,73576.77,4.7,-0.96391,8e-05,3.13618]
[1780123141622,26.57,73575.8,4.7,-0.96402,8e-05,3.12839]
[1780123147664,26.56,73575.64,4.7,-0.96407,8e-05,3.12503]
[1780123150685,26.56,73578.52,4.7,-0.96387,8e-05,3.13931]
[1780123155720,26.55,73578.19,4.7,-0.96392,8e-05,3.13535]
[1780123163776,26.54,73578.23,4.7,-0.96397,8e-05,3.13215]
[1780123169818,26.53,73574.73,4.7,-0.96427,7e-05,3.11078]
[1780123175860,26.53,73572.98,4.7,-0.96447,7e-05,3.09485]
[1780123180895,26.52,73571.74,4.7,-0.96459,7e-05,3.0865]
[1780123184923,26.52,73569.2,4.7,-0.9648,7e-05,3.07161]
[1780123189958,26.52,73568.47,4.7,-0.96487,7e-05,3.06619]
[1780123194993,26.51,73568.88,4.7,-0.96486,7e-05,3.06695]
[1780123200035,26.53,73569.74,4.7,-0.9647,7e-05,3.07865]
[1780123205068,26.55,73569.62,4.7,-0.96461,7e-05,3.08475]
[1780123210104,26.55,73569.69,4.7,-0.96463,7e-05,3.08356]
[1780123217152,26.54,73569.56,4.7,-0.96467,7e-05,3.08034]
[1780123222187,26.54,73569.39,4.7,-0.96471,7e-05,3.07788]
[1780123231292,26.53,73568.95,4.7,-0.96483,7e-05,3.06851]
[1780123245390,26.52,73569.13,4.7,-0.96486,7e-05,3.06582]
[1780123250425,26.52,73569.01,4.7,-0.96489,7e-05,3.06397]
[1780123255460,26.51,73568.82,4.7,-0.96492,7e-05,3.0618]
[1780123260495,26.51,73569.39,4.7,-0.96489,7e-05,3.06365]
[1780123266537,26.51,73569.05,4.7,-0.96494,7e-05,3.06037]
[1780123272579,26.5,73568.37,4.7,-0.96501,7e-05,3.05529]
[1780123284663,26.49,73567.82,4.7,-0.96509,7e-05,3.04968]
[1780123289698,26.49,73567.5,4.7,-0.96513,7e-05,3.04698]
[1780123294733,26.49,73567.65,4.7,-0.96517,7e-05,3.04249]
[1780123299768,26.49,73567.6,4.7,-0.96519,7e-05,3.04133]
[1780123304803,26.48,73567.72,4.7,-0.96519,7e-05,3.04112]
[1780123310845,26.48,73567.68,4.7,-0.96521,7e-05,3.03992]
[1780123321922,26.48,73567.93,4.7,-0.96522,7e-05,3.0395]
[1780123330561,26.48,73567.85,4.7,-0.96523,7e-05,3.03843]
[1780123336020,26.47,73567.85,4.7,-0.96525,7e-05,3.03682]
[1780123339044,26.47,73559.62,4.7,-0.96586,7e-05,2.99287]
[1780123340052,26.47,73557.39,4.7,-0.96602,7e-05,2.98107]
[1780123345086,26.47,73556.08,4.7,-0.96612,7e-05,2.97387]
[1780123350121,26.47,73555.93,4.7,-0.96614,7e-05,2.97278]
[1780123354151,26.47,73556.86,4.7,-0.96612,7e-05,2.97312]
[1780123356165,26.47,73552.47,4.7,-0.96643,7e-05,2.95007]
[1780123361200,26.52,73551.35,4.7,-0.96623,7e-05,2.96497]
[1780123366234,26.56,73552.84,4.7,-0.96593,7e-05,2.98681]
[1780123372277,26.58,73552.83,4.7,-0.96585,7e-05,2.99255]
[1780123376305,26.59,73549.25,4.7,-0.96604,7e-05,2.97859]
[1780123377312,26.59,73546.03,4.7,-0.96626,7e-05,2.96279]
[1780123379698,26.62,73545.71,4.7,-0.96613,7e-05,2.97195]
[1780123380221,26.62,73545.71,4.7,-0.96613,7e-05,2.97195]
[1780123390402,26.65,73545.39,4.7,-0.966,7e-05,2.98083]
[1780123395439,26.66,73550.98,4.7,-0.96554,7e-05,3.01474]
[1780123396728,26.66,73552.7,4.7,-0.9654,7e-05,3.02467]
[1780123397388,26.66,73552.7,4.7,-0.9654,7e-05,3.02467]
[1780123397453,26.68,73552.81,4.7,-0.96527,7e-05,3.0339]
[1780123397479,26.68,73552.81,4.7,-0.96527,7e-05,3.0339]
[1780123402684,26.75,73552.52,4.7,-0.96494,7e-05,3.05729]
[1780123402721,26.75,73552.52,4.7,-0.96494,7e-05,3.05729]
[1780123402822,26.76,73555.31,4.7,-0.96472,7e-05,3.07366]
[1780123407525,26.77,73558.69,4.7,-0.96441,7e-05,3.09545]
[1780123412175,26.77,73558.15,4.7,-0.96442,7e-05,3.09484]
[1780123412220,26.77,73558.15,4.7,-0.96442,7e-05,3.09484]
[1780123414359,26.77,73558.41,4.7,-0.96444,7e-05,3.09261]
[1780123414474,26.77,73558.41,4.7,-0.96444,7e-05,3.09261]
[1780123414461,26.78,73558.41,4.7,-0.96441,7e-05,3.09488]
[1780123420616,26.79,73558.75,4.7,-0.96432,7e-05,3.10118]
[1780123426433,26.8,73558.71,4.7,-0.96428,7e-05,3.10395]
[1780123426471,26.8,73558.71,4.7,-0.96428,7e-05,3.10395]
[1780123433707,26.81,73558.5,4.7,-0.96423,7e-05,3.10726]
[1780123438742,26.81,73558.05,4.7,-0.96429,7e-05,3.10308]
[1780123447495,26.8,73558.1,4.7,-0.9643,7e-05,3.10264]
[1780123447722,26.8,73558.1,4.7,-0.9643,7e-05,3.10264]
[1780123449759,26.8,73558.45,4.7,-0.96431,7e-05,3.10169]
[1780123449972,26.8,73558.45,4.7,-0.96431,7e-05,3.10169]
[1780123450073,26.8,73558.59,4.7,-0.96431,7e-05,3.10208]
[1780123456868,26.79,73558.79,4.7,-0.96433,7e-05,3.10068]
[1780123461906,26.78,73558.65,4.7,-0.96436,7e-05,3.0982]
[1780123462556,26.78,73558.65,4.7,-0.96436,7e-05,3.0982]
[1780123462726,26.78,73558.65,4.7,-0.96436,7e-05,3.0982]
[1780123470969,26.78,73558.93,4.7,-0.96438,7e-05,3.09663]
[1780123478018,26.77,73557.94,4.7,-0.96454,7e-05,3.08468]
[1780123482287,26.77,73557.94,4.7,-0.96454,7e-05,3.08468]
[1780123482473,26.77,73557.94,4.7,-0.96454,7e-05,3.08468]
[1780123484822,26.77,73556.77,4.7,-0.96465,7e-05,3.0766]
[1780123484977,26.77,73556.77,4.7,-0.96465,7e-05,3.0766]
[1780123485067,26.76,73557.07,4.7,-0.96463,7e-05,3.07789]
[1780123490102,26.76,73557.7,4.7,-0.96461,7e-05,3.0797]
[1780123492068,26.76,73558.2,4.7,-0.96457,7e-05,3.08204]
[1780123492222,26.76,73558.2,4.7,-0.96457,7e-05,3.08204]
[1780123494130,26.76,73565.37,4.7,-0.96405,7e-05,3.11931]
[1780123495516,26.76,73565.37,4.7,-0.96405,7e-05,3.11931]
[1780123495547,26.76,73565.84,4.7,-0.96403,7e-05,3.12108]
[1780123495724,26.76,73565.84,4.7,-0.96403,7e-05,3.12108]
[1780123501180,26.75,73565.82,4.7,-0.96406,7e-05,3.11911]
[1780123507221,26.74,73563.86,4.7,-0.96423,7e-05,3.10651]
[1780123508075,26.74,73563.86,4.7,-0.96423,7e-05,3.10651]
[1780123508221,26.74,73563.86,4.7,-0.96423,7e-05,3.10651]
[1780123513269,26.74,73564.61,4.7,-0.96421,7e-05,3.10846]
[1780123517257,26.74,73566.44,4.7,-0.96408,7e-05,3.11721]
[1780123517469,26.74,73566.44,4.7,-0.96408,7e-05,3.11721]
[1780123519742,26.73,73567.36,4.7,-0.96403,7e-05,3.12108]
[1780123519970,26.73,73567.36,4.7,-0.96403,7e-05,3.12108]
[1780123520071,26.73,73567.36,4.7,-0.96404,7e-05,3.12072]
[1780123521325,26.73,73570.12,4.7,-0.96383,8e-05,3.13517]
[1780123526494,26.73,73570.03,4.7,-0.96385,8e-05,3.13395]
[1780123526721,26.73,73570.19,4.7,-0.96386,8e-05,3.1333]
[1780123532405,26.72,73571.79,4.7,-0.96381,8e-05,3.13566]
[1780123534823,26.72,73572.74,4.7,-0.96375,8e-05,3.14004]
[1780123534971,26.72,73572.74,4.7,-0.96375,8e-05,3.14004]
[1780123535426,26.72,73572.96,4.7,-0.96374,8e-05,3.14084]
[1780123540461,26.71,73573.61,4.7,-0.96372,8e-05,3.14242]
[1780123545496,26.71,73574.39,4.7,-0.96369,8e-05,3.14422]
[1780123550531,26.7,73574.41,4.7,-0.96372,8e-05,3.14231]
[1780123552545,26.7,73563.35,4.7,-0.96456,7e-05,3.08224]
[1780123553552,26.7,73558.85,4.7,-0.9649,7e-05,3.05806]
[1780123559594,26.69,73558.58,4.7,-0.96494,7e-05,3.05511]
[1780123565636,26.69,73558.29,4.7,-0.96498,7e-05,3.05209]
[1780123571679,26.69,73558.14,4.7,-0.96501,7e-05,3.04985]
[1780123576714,26.68,73558.05,4.7,-0.96503,7e-05,3.04815]
[1780123581752,26.68,73555.02,4.7,-0.96527,7e-05,3.03095]
[1780123586787,26.68,73553.55,4.7,-0.96539,7e-05,3.02216]
[1780123592829,26.67,73553.59,4.7,-0.96545,7e-05,3.01684]
[1780123594843,26.67,73550.76,4.7,-0.96566,7e-05,3.00162]
[1780123599027,26.67,73549.39,4.7,-0.96577,7e-05,2.99396]
[1780123599220,26.67,73549.39,4.7,-0.96577,7e-05,2.99396]
[1780123604914,26.67,73548.48,4.7,-0.96585,7e-05,2.98816]
[1780123608669,26.67,73549.38,4.7,-0.96579,7e-05,2.99254]
[1780123608729,26.67,73549.38,4.7,-0.96579,7e-05,2.99254]
[1780123608942,26.67,73550.08,4.7,-0.96574,7e-05,2.99588]
[1780123613977,26.67,73549.26,4.7,-0.96581,7e-05,2.99078]
[1780123614721,26.67,73549.26,4.7,-0.96581,7e-05,2.99078]
[1780123618748,26.66,73547.93,4.7,-0.96592,7e-05,2.98322]
[1780123618977,26.66,73547.93,4.7,-0.96592,7e-05,2.98322]
[1780123618980,26.66,73547.93,4.7,-0.96592,7e-05,2.98322]
[1780123619221,26.66,73547.93,4.7,-0.96592,7e-05,2.98322]
[1780123619322,26.66,73545.24,4.7,-0.96611,7e-05,2.96908]
[1780123623043,26.66,73542.79,4.7,-0.96629,7e-05,2.95591]
[1780123625010,26.66,73541.8,4.7,-0.96637,7e-05,2.9507]
[1780123625221,26.66,73541.8,4.7,-0.96637,7e-05,2.9507]
[1780123634120,26.66,73534.14,4.7,-0.96691,7e-05,2.91081]
[1780123637224,26.66,73533.37,4.7,-0.96697,7e-05,2.9069]
[1780123637471,26.66,73533.37,4.7,-0.96697,7e-05,2.9069]
[1780123638568,26.66,73534.52,4.7,-0.96689,7e-05,2.91281]
[1780123638580,26.66,73534.38,4.7,-0.9669,7e-05,2.9121]
[1780123641169,26.66,73530.56,4.7,-0.96716,7e-05,2.89264]
[1780123642025,26.66,73530.56,4.7,-0.96716,7e-05,2.89264]
[1780123642222,26.66,73530.56,4.7,-0.96716,7e-05,2.89264]
[1780123648218,26.66,73530.36,4.7,-0.96717,7e-05,2.89198]
[1780123653253,26.66,73530.14,4.7,-0.96723,7e-05,2.88693]
[1780123658268,26.66,73529.94,4.7,-0.96724,7e-05,2.88618]
[1780123658472,26.66,73529.94,4.7,-0.96724,7e-05,2.88618]
[1780123658565,26.66,73530.46,4.7,-0.9672,7e-05,2.8889]
[1780123658912,26.66,73530.46,4.7,-0.9672,7e-05,2.8889]
[1780123658971,26.66,73530.46,4.7,-0.9672,7e-05,2.8889]
[1780123664330,26.67,73528.9,4.7,-0.9673,7e-05,2.88137]
[1780123664920,26.67,73528.9,4.7,-0.9673,7e-05,2.88137]
[1780123664972,26.67,73528.9,4.7,-0.9673,7e-05,2.88137]
[1780123665479,26.67,73528.9,4.7,-0.9673,7e-05,2.88137]
[1780123665721,26.67,73528.9,4.7,-0.9673,7e-05,2.88137]
[1780123665553,26.67,73528.9,4.7,-0.9673,7e-05,2.88144]
[1780123672386,26.67,73529.16,4.7,-0.96728,7e-05,2.88327]
[1780123673586,26.67,73529.16,4.7,-0.96728,7e-05,2.88327]
[1780123673723,26.67,73529.16,4.7,-0.96728,7e-05,2.88327]
[1780123679283,26.67,73528.21,4.7,-0.96734,7e-05,2.87888]
[1780123679474,26.67,73528.21,4.7,-0.96734,7e-05,2.87888]
[1780123679888,26.67,73527.04,4.7,-0.96742,7e-05,2.87301]
[1780123679973,26.67,73527.04,4.7,-0.96742,7e-05,2.87301]
[1780123680442,26.67,73527.36,4.7,-0.96739,7e-05,2.87473]
[1780123684201,26.67,73526.95,4.7,-0.96742,7e-05,2.8729]
[1780123684220,26.67,73526.95,4.7,-0.96742,7e-05,2.8729]
[1780123688251,26.67,73527.38,4.7,-0.96738,7e-05,2.87544]
[1780123688470,26.67,73527.38,4.7,-0.96738,7e-05,2.87544]
[1780123688511,26.67,73532.45,4.7,-0.96703,7e-05,2.90136]
[1780123689506,26.67,73535.7,4.7,-0.9668,7e-05,2.91809]
[1780123689935,26.67,73535.7,4.7,-0.9668,7e-05,2.91809]
[1780123689971,26.67,73535.7,4.7,-0.9668,7e-05,2.91809]
[1780123690513,26.67,73537.14,4.7,-0.9667,7e-05,2.92553]
[1780123694917,26.67,73539.42,4.7,-0.96654,7e-05,2.93728]
[1780123694971,26.67,73539.42,4.7,-0.96654,7e-05,2.93728]
[1780123700583,26.67,73540.5,4.7,-0.96646,7e-05,2.94263]
[1780123701904,26.67,73540.48,4.7,-0.96647,7e-05,2.94248]
[1780123701973,26.67,73540.48,4.7,-0.96647,7e-05,2.94248]
[1780123702178,26.67,73540.48,4.7,-0.96647,7e-05,2.94243]
[1780123707180,26.67,73540.53,4.7,-0.96647,7e-05,2.9425]
[1780123708733,26.67,73540.54,4.7,-0.96647,7e-05,2.94251]
[1780123712520,26.67,73540.59,4.7,-0.96651,7e-05,2.93831]
[1780123712726,26.67,73540.59,4.7,-0.96651,7e-05,2.93831]
[1780123712788,26.67,73541.03,4.7,-0.96648,7e-05,2.94055]
[1780123719727,26.67,73540.95,4.7,-0.96649,7e-05,2.93993]
[1780123729798,26.67,73541.02,4.7,-0.96649,7e-05,2.94002]
[1780123734832,26.67,73540.22,4.7,-0.96655,7e-05,2.93574]
[1780123737615,26.67,73540.12,4.7,-0.96655,7e-05,2.9352]
[1780123737720,26.67,73540.12,4.7,-0.96655,7e-05,2.9352]
[1780123743895,26.67,73540.05,4.7,-0.96656,7e-05,2.9346]
[1780123748580,26.67,73540.22,4.7,-0.96655,7e-05,2.93537]
[1780123748732,26.67,73540.22,4.7,-0.96655,7e-05,2.93537]
[1780123749560,26.67,73539.73,4.7,-0.96659,7e-05,2.93276]
[1780123749722,26.67,73539.73,4.7,-0.96659,7e-05,2.93276]
[1780123749817,26.67,73538.08,4.7,-0.9667,7e-05,2.92425]
[1780123749938,26.67,73528.69,4.7,-0.96736,7e-05,2.87625]
[1780123750945,26.67,73526.07,4.7,-0.96754,7e-05,2.86301]
[1780123753182,26.67,73526.13,4.7,-0.96754,7e-05,2.8634]
[1780123753221,26.67,73526.13,4.7,-0.96754,7e-05,2.8634]
[1780123761019,26.67,73526.16,4.7,-0.96752,7e-05,2.86433]
[1780123766054,26.67,73526.24,4.7,-0.96751,7e-05,2.86519]
[1780123768068,26.67,73531.76,4.7,-0.96713,7e-05,2.89345]
[1780123768982,26.67,73531.76,4.7,-0.96713,7e-05,2.89345]
[1780123769226,26.67,73531.76,4.7,-0.96713,7e-05,2.89345]
[1780123769548,26.67,73531.76,4.7,-0.96713,7e-05,2.89345]
[1780123769722,26.67,73531.76,4.7,-0.96713,7e-05,2.89345]
[1780123769824,26.67,73533.14,4.7,-0.96703,7e-05,2.90058]
[1780123774586,26.67,73531.79,4.7,-0.96717,7e-05,2.88958]
[1780123774722,26.67,73531.79,4.7,-0.96717,7e-05,2.88958]
[1780123774823,26.67,73529.03,4.7,-0.96736,7e-05,2.87566]
[1780123775117,26.67,73525.56,4.7,-0.9676,7e-05,2.85806]
[1780123776124,26.67,73522.55,4.7,-0.9678,7e-05,2.84297]
[1780123777130,26.67,73518.58,4.7,-0.96807,7e-05,2.82314]
[1780123781748,26.67,73518.25,4.7,-0.96809,7e-05,2.82198]
[1780123781974,26.67,73518.4,4.7,-0.96807,7e-05,2.82306]
[1780123782393,26.67,73518.4,4.7,-0.96807,7e-05,2.82306]
[1780123782475,26.67,73518.4,4.7,-0.96807,7e-05,2.82306]
[1780123782560,26.67,73518.59,4.7,-0.96806,7e-05,2.82402]
[1780123788208,26.68,73519.87,4.7,-0.96796,7e-05,2.83141]
[1780123791589,26.68,73519.87,4.7,-0.96796,7e-05,2.83141]
[1780123791722,26.68,73519.87,4.7,-0.96796,7e-05,2.83141]
[1780123798279,26.68,73519.33,4.7,-0.96798,7e-05,2.83012]
[1780123803314,26.68,73519.17,4.7,-0.96798,7e-05,2.83003]
[1780123808112,26.68,73518.21,4.7,-0.96803,7e-05,2.82577]
[1780123808220,26.68,73518.21,4.7,-0.96803,7e-05,2.82577]
[1780123809291,26.68,73517.84,4.7,-0.96806,7e-05,2.82406]
[1780123809474,26.68,73517.84,4.7,-0.96806,7e-05,2.82406]
[1780123809572,26.68,73516.96,4.7,-0.96812,7e-05,2.8198]
[1780123814343,26.69,73517.07,4.7,-0.9681,7e-05,2.82096]
[1780123814470,26.69,73517.07,4.7,-0.9681,7e-05,2.82096]
[1780123821440,26.69,73518.62,4.7,-0.96798,7e-05,2.82985]
[1780123825148,26.69,73518.19,4.7,-0.968,7e-05,2.8281]
[1780123825221,26.69,73518.19,4.7,-0.968,7e-05,2.8281]
[1780123825468,26.69,73518.15,4.7,-0.968,7e-05,2.82804]
[1780123831511,26.69,73517.97,4.7,-0.96805,7e-05,2.82377]
[1780123836546,26.69,73518.35,4.7,-0.96801,7e-05,2.82637]
[1780123838267,26.7,73518.39,4.7,-0.96801,7e-05,2.8267]
[1780123838469,26.7,73518.39,4.7,-0.96801,7e-05,2.8267]
[1780123843595,26.7,73519.32,4.7,-0.96793,7e-05,2.83218]
[1780123849638,26.7,73520.4,4.7,-0.96785,7e-05,2.83834]
[1780123854673,26.7,73520.61,4.7,-0.96783,7e-05,2.84]
[1780123856662,26.7,73520.61,4.7,-0.96783,7e-05,2.84]
[1780123856721,26.7,73520.61,4.7,-0.96783,7e-05,2.84]
[1780123858030,26.7,73520.61,4.7,-0.96782,7e-05,2.84035]
[1780123858223,26.7,73520.61,4.7,-0.96782,7e-05,2.84035]
[1780123858701,26.7,73520.58,4.7,-0.96782,7e-05,2.84032]
[1780123863736,26.7,73520.64,4.7,-0.96781,7e-05,2.84122]
[1780123875820,26.71,73520.55,4.7,-0.9678,7e-05,2.84221]
[1780123877834,26.71,73524.67,4.7,-0.96751,7e-05,2.86336]
[1780123879842,26.71,73524.57,4.7,-0.96752,7e-05,2.86294]
[1780123879972,26.71,73524.57,4.7,-0.96752,7e-05,2.86294]
[1780123879848,26.71,73526.58,4.7,-0.96737,7e-05,2.87321]
[1780123880723,26.71,73526.58,4.7,-0.96737,7e-05,2.87321]
[1780123885890,26.71,73526.54,4.7,-0.96737,7e-05,2.87345]
[1780123886573,26.71,73526.54,4.7,-0.96737,7e-05,2.87345]
[1780123886727,26.71,73526.54,4.7,-0.96737,7e-05,2.87345]
[1780123887271,26.71,73526.98,4.7,-0.96734,7e-05,2.87575]
[1780123887471,26.71,73526.98,4.7,-0.96734,7e-05,2.87575]
[1780123887904,26.71,73523.42,4.7,-0.96759,7e-05,2.85779]
[1780123888911,26.71,73520.57,4.7,-0.96778,7e-05,2.84352]
[1780123893946,26.71,73520.66,4.7,-0.96781,7e-05,2.84041]
[1780123896895,26.71,73520.58,4.7,-0.96781,7e-05,2.84027]
[1780123896974,26.71,73520.58,4.7,-0.96781,7e-05,2.84027]
[1780123904016,26.72,73520.2,4.7,-0.96782,7e-05,2.83944]
[1780123905330,26.72,73520.2,4.7,-0.96782,7e-05,2.83944]
[1780123905475,26.72,73520.2,4.7,-0.96782,7e-05,2.83944]
[1780123905790,26.72,73520.2,4.7,-0.96782,7e-05,2.83944]
[1780123905972,26.72,73520.2,4.7,-0.96782,7e-05,2.83944]
[1780123905823,26.72,73520.56,4.7,-0.9678,7e-05,2.84138]
[1780123911065,26.72,73520.47,4.7,-0.96779,7e-05,2.84174]
[1780123917107,26.72,73520.74,4.7,-0.96776,7e-05,2.84391]
[1780123921723,26.72,73520.28,4.7,-0.96779,7e-05,2.84172]
[1780123921973,26.72,73520.28,4.7,-0.96779,7e-05,2.84172]
[1780123923149,26.72,73514.06,4.7,-0.96821,7e-05,2.81124]
[1780123928184,26.73,73513.06,4.7,-0.96826,7e-05,2.80718]
[1780123929152,26.73,73513.06,4.7,-0.96826,7e-05,2.80718]
[1780123929222,26.73,73513.06,4.7,-0.96826,7e-05,2.80718]
[1780123929438,26.73,73513.06,4.7,-0.96826,7e-05,2.80718]
[1780123929473,26.73,73513.06,4.7,-0.96826,7e-05,2.80718]
[1780123929486,26.73,73513.03,4.7,-0.96826,7e-05,2.80722]
[1780123936240,26.73,73512.99,4.7,-0.96825,7e-05,2.80833]
[1780123942282,26.73,73513.18,4.7,-0.96822,7e-05,2.81036]
[1780123947433,26.73,73513.98,4.7,-0.96815,7e-05,2.81504]
[1780123947471,26.73,73513.98,4.7,-0.96815,7e-05,2.81504]
[1780123953361,26.74,73513.91,4.7,-0.96819,7e-05,2.81174]
[1780123957396,26.74,73512.99,4.7,-0.96824,7e-05,2.80769]
[1780123957471,26.74,73512.99,4.7,-0.96824,7e-05,2.80769]
[1780123958445,26.74,73512.99,4.7,-0.96824,7e-05,2.80788]
[1780123958473,26.74,73512.99,4.7,-0.96824,7e-05,2.80788]
[1780123958546,26.74,73512.7,4.7,-0.96826,7e-05,2.80662]
[1780123966452,26.74,73512.72,4.7,-0.96823,7e-05,2.80823]
[1780123967157,26.74,73512.72,4.7,-0.96823,7e-05,2.80823]
[1780123967220,26.74,73512.72,4.7,-0.96823,7e-05,2.80823]
[1780123973784,26.75,73512.29,4.7,-0.96825,7e-05,2.80708]
[1780123973971,26.75,73512.29,4.7,-0.96825,7e-05,2.80708]
[1780123974114,26.75,73512.29,4.7,-0.96824,7e-05,2.80768]
[1780123974221,26.75,73512.29,4.7,-0.96824,7e-05,2.80768]
[1780123974508,26.75,73510.88,4.7,-0.96834,7e-05,2.80066]
[1780123979544,26.75,73510.86,4.7,-0.96832,7e-05,2.80162]
[1780123986871,26.75,73510.7,4.7,-0.96833,7e-05,2.80125]
[1780123986969,26.75,73510.7,4.7,-0.96833,7e-05,2.80125]
[1780123994649,26.76,73509.19,4.7,-0.96839,7e-05,2.79645]
[1780123995271,26.76,73509.19,4.7,-0.96839,7e-05,2.79645]
[1780123995471,26.76,73509.19,4.7,-0.96839,7e-05,2.79645]
[1780123997098,26.76,73509.12,4.7,-0.9684,7e-05,2.79631]
[1780123997221,26.76,73509.21,4.7,-0.96839,7e-05,2.79696]
[1780123997670,26.76,73508.45,4.7,-0.96843,7e-05,2.79339]
[1780124000851,26.76,73507.67,4.7,-0.96848,7e-05,2.78993]
[1780124006733,26.77,73504.53,4.7,-0.96867,7e-05,2.77592]
[1780124007337,26.77,73504.53,4.7,-0.96867,7e-05,2.77592]
[1780124007474,26.77,73504.53,4.7,-0.96867,7e-05,2.77592]
[1780124007740,26.77,73503.61,4.7,-0.96873,7e-05,2.7716]
[1780124012775,26.77,73503.49,4.7,-0.96877,7e-05,2.76804]
[1780124017810,26.77,73503.42,4.7,-0.96875,7e-05,2.76885]
[1780124020831,26.78,73499.69,4.7,-0.96899,7e-05,2.75118]
[1780124025865,26.78,73499.04,4.7,-0.96902,7e-05,2.74925]
[1780124030901,26.78,73498.18,4.7,-0.96906,7e-05,2.74633]
[1780124035936,26.79,73498.86,4.7,-0.969,7e-05,2.75094]
[1780124037950,26.79,73495.91,4.7,-0.96918,7e-05,2.73698]
[1780124042985,26.79,73492.79,4.7,-0.96937,7e-05,2.72334]
[1780124049027,26.8,73492.44,4.7,-0.96937,7e-05,2.72339]
[1780124053055,26.8,73490.15,4.7,-0.9695,7e-05,2.71343]
[1780124059097,26.81,73489.36,4.7,-0.96953,7e-05,2.71146]
[1780124063125,26.81,73492.39,4.7,-0.96931,7e-05,2.72747]
[1780124068169,26.81,73492.48,4.7,-0.96929,7e-05,2.7294]
[1780124069173,26.82,73494.69,4.7,-0.96914,7e-05,2.74049]
[1780124070180,26.82,73497.4,4.7,-0.96895,7e-05,2.75404]
[1780124071187,26.82,73499.96,4.7,-0.96882,7e-05,2.76274]
[1780124074208,26.82,73506.18,4.7,-0.9684,7e-05,2.79417]
[1780124075215,26.82,73509.05,4.7,-0.9682,7e-05,2.80861]
[1780124077229,26.82,73512.9,4.7,-0.96794,7e-05,2.82813]
[1780124079243,26.82,73515.4,4.7,-0.96776,7e-05,2.8409]
[1780124084282,26.82,73517.3,4.7,-0.96762,7e-05,2.85092]
[1780124095815,26.82,73517.68,4.7,-0.9676,7e-05,2.853]
[1780124097374,26.82,73520.31,4.7,-0.9674,7e-05,2.86717]
[1780124098723,26.82,73520.31,4.7,-0.9674,7e-05,2.86717]
[1780124099840,26.83,73520.86,4.7,-0.96736,7e-05,2.87001]
[1780124099971,26.83,73520.86,4.7,-0.96736,7e-05,2.87001]
[1780124100071,26.83,73520.21,4.7,-0.96741,7e-05,2.86679]
[1780124102206,26.83,73520.9,4.7,-0.96736,7e-05,2.87034]
[1780124102221,26.83,73520.9,4.7,-0.96736,7e-05,2.87034]
[1780124107443,26.83,73516.65,4.7,-0.96764,7e-05,2.84949]
[1780124108614,26.83,73516.65,4.7,-0.96764,7e-05,2.84949]
[1780124108726,26.83,73516.65,4.7,-0.96764,7e-05,2.84949]
[1780124108972,26.83,73516.65,4.7,-0.96764,7e-05,2.84949]
[1780124109046,26.83,73516.11,4.7,-0.96768,7e-05,2.84688]
[1780124114492,26.83,73518.33,4.7,-0.96752,7e-05,2.85868]
[1780124118589,26.83,73518.58,4.7,-0.9675,7e-05,2.8602]
[1780124118723,26.83,73518.58,4.7,-0.9675,7e-05,2.8602]
[1780124122240,26.83,73518.65,4.7,-0.96749,7e-05,2.86064]
[1780124122363,26.83,73518.65,4.7,-0.96749,7e-05,2.86064]
[1780124122549,26.83,73515.18,4.7,-0.96772,7e-05,2.84353]
[1780124124322,26.83,73514.31,4.7,-0.96778,7e-05,2.83929]
[1780124124476,26.83,73514.31,4.7,-0.96778,7e-05,2.83929]
[1780124127982,26.83,73513.47,4.7,-0.96783,7e-05,2.83547]
[1780124128221,26.83,73513.47,4.7,-0.96783,7e-05,2.83547]
[1780124127987,26.83,73513.3,4.7,-0.96784,7e-05,2.83475]
[1780124128591,26.83,73511.1,4.7,-0.96799,7e-05,2.82389]
[1780124132522,26.83,73509.37,4.7,-0.96815,7e-05,2.81156]
[1780124132724,26.83,73509.37,4.7,-0.96815,7e-05,2.81156]
[1780124136659,26.84,73508.42,4.7,-0.9682,7e-05,2.80753]
[1780124136727,26.84,73508.42,4.7,-0.9682,7e-05,2.80753]
[1780124137004,26.84,73508.42,4.7,-0.9682,7e-05,2.80753]
[1780124137220,26.84,73508.42,4.7,-0.9682,7e-05,2.80753]
[1780124137166,26.84,73503.58,4.7,-0.96852,7e-05,2.78392]
[1780124137655,26.84,73501.06,4.7,-0.96869,7e-05,2.77149]
[1780124142690,26.84,73500.25,4.7,-0.96873,7e-05,2.7687]
[1780124148091,26.84,73498.85,4.7,-0.96881,7e-05,2.76279]
[1780124148223,26.84,73498.85,4.7,-0.96881,7e-05,2.76279]
[1780124149087,26.84,73497.73,4.7,-0.96888,7e-05,2.7578]
[1780124149221,26.84,73497.73,4.7,-0.96888,7e-05,2.7578]
[1780124149188,26.85,73497.7,4.7,-0.96888,7e-05,2.75792]
[1780124161827,26.85,73497.49,4.7,-0.96885,7e-05,2.76004]
[1780124162678,26.85,73497.49,4.7,-0.96885,7e-05,2.76004]
[1780124162725,26.85,73497.49,4.7,-0.96885,7e-05,2.76004]
[1780124172904,26.86,73497.04,4.7,-0.96884,7e-05,2.76065]
[1780124178946,26.87,73497.0,4.7,-0.96882,7e-05,2.76199]
[1780124183459,26.87,73496.67,4.7,-0.96883,7e-05,2.76139]
[1780124183470,26.87,73496.67,4.7,-0.96883,7e-05,2.76139]
[1780124184476,26.87,73496.88,4.7,-0.96881,7e-05,2.76268]
[1780124184722,26.87,73496.88,4.7,-0.96881,7e-05,2.76268]
[1780124184988,26.87,73496.84,4.7,-0.96881,7e-05,2.76273]
[1780124190026,26.87,73496.36,4.7,-0.96882,7e-05,2.76162]
[1780124190891,26.87,73496.36,4.7,-0.96882,7e-05,2.76162]
[1780124190972,26.87,73496.36,4.7,-0.96882,7e-05,2.76162]
[1780124196068,26.88,73495.11,4.7,-0.96893,7e-05,2.75293]
[1780124201205,26.88,73494.8,4.7,-0.96894,7e-05,2.75221]
[1780124201220,26.88,73494.8,4.7,-0.96894,7e-05,2.75221]
[1780124201300,26.88,73494.37,4.7,-0.96896,7e-05,2.7509]
[1780124203865,26.88,73494.22,4.7,-0.96896,7e-05,2.75043]
[1780124203971,26.88,73494.22,4.7,-0.96896,7e-05,2.75043]
[1780124206138,26.89,73492.19,4.7,-0.96909,7e-05,2.74104]
[1780124207465,26.89,73490.97,4.7,-0.96916,7e-05,2.73565]
[1780124207471,26.89,73490.97,4.7,-0.96916,7e-05,2.73565]
[1780124208152,26.89,73493.34,4.7,-0.969,7e-05,2.7475]
[1780124210166,26.89,73491.13,4.7,-0.96914,7e-05,2.73727]
[1780124211173,26.89,73487.23,4.7,-0.96939,7e-05,2.71856]
[1780124214194,26.89,73484.57,4.7,-0.96955,7e-05,2.70694]
[1780124219229,26.9,73484.01,4.7,-0.96956,7e-05,2.70592]
[1780124224264,26.9,73484.39,4.7,-0.96952,7e-05,2.70949]
[1780124228292,26.91,73488.62,4.7,-0.96922,7e-05,2.73141]
[1780124230306,26.91,73490.04,4.7,-0.96912,7e-05,2.73894]
[1780124230867,26.91,73490.04,4.7,-0.96912,7e-05,2.73894]
[1780124236348,26.91,73492.08,4.7,-0.96896,7e-05,2.75057]
[1780124237282,26.91,73492.08,4.7,-0.96896,7e-05,2.75057]
[1780124237355,26.91,73491.83,4.7,-0.96897,7e-05,2.74961]
[1780124237470,26.91,73491.83,4.7,-0.96897,7e-05,2.74961]
[1780124238363,26.91,73492.36,4.7,-0.96893,7e-05,2.75246]
[1780124243550,26.92,73493.76,4.7,-0.96883,7e-05,2.76052]
[1780124246740,26.92,73493.94,4.7,-0.96881,7e-05,2.76186]
[1780124247427,26.92,73486.79,4.7,-0.96927,7e-05,2.7274]
[1780124248769,26.92,73486.79,4.7,-0.96927,7e-05,2.7274]
[1780124248971,26.92,73486.79,4.7,-0.96927,7e-05,2.7274]
[1780124249059,26.92,73486.79,4.7,-0.96927,7e-05,2.7274]
[1780124249222,26.92,73486.79,4.7,-0.96927,7e-05,2.7274]
[1780124249285,26.92,73486.33,4.7,-0.9693,7e-05,2.72572]
[1780124249441,26.92,73488.54,4.7,-0.96915,7e-05,2.73647]
[1780124254476,26.93,73489.28,4.7,-0.96913,7e-05,2.73726]
[1780124255423,26.93,73489.28,4.7,-0.96913,7e-05,2.73726]
[1780124255473,26.93,73489.28,4.7,-0.96913,7e-05,2.73726]
[1780124255947,26.93,73489.28,4.7,-0.96913,7e-05,2.73726]
[1780124255971,26.93,73489.28,4.7,-0.96913,7e-05,2.73726]
[1780124256006,26.93,73487.87,4.7,-0.96922,7e-05,2.73066]
[1780124265552,26.93,73488.73,4.7,-0.96912,7e-05,2.73759]
[1780124270503,26.94,73489.71,4.7,-0.96905,7e-05,2.74293]
[1780124270722,26.94,73489.71,4.7,-0.96905,7e-05,2.74293]
[1780124270877,26.94,73489.71,4.7,-0.96905,7e-05,2.74293]
[1780124270972,26.94,73489.71,4.7,-0.96905,7e-05,2.74293]
[1780124270978,26.94,73489.71,4.7,-0.96904,7e-05,2.74374]
[1780124276382,26.94,73490.06,4.7,-0.969,7e-05,2.74653]
[1780124276472,26.94,73490.08,4.7,-0.969,7e-05,2.7469]
[1780124276614,26.94,73490.08,4.7,-0.969,7e-05,2.7469]
[1780124276725,26.94,73490.08,4.7,-0.969,7e-05,2.7469]
[1780124276771,26.94,73490.97,4.7,-0.96893,7e-05,2.75151]
[1780124282672,26.95,73491.15,4.7,-0.9689,7e-05,2.75391]
[1780124287707,26.95,73490.96,4.7,-0.9689,7e-05,2.7542]
[1780124297778,26.96,73491.13,4.7,-0.96885,7e-05,2.7575]
[1780124298592,26.96,73491.13,4.7,-0.96885,7e-05,2.7575]
[1780124298720,26.96,73491.13,4.7,-0.96885,7e-05,2.7575]
[1780124298886,26.96,73491.13,4.7,-0.96885,7e-05,2.7575]
[1780124298972,26.96,73491.13,4.7,-0.96885,7e-05,2.7575]
[1780124299038,26.96,73491.13,4.7,-0.96885,7e-05,2.75773]
[1780124305841,26.96,73491.37,4.7,-0.96881,7e-05,2.76054]
[1780124306651,26.96,73491.37,4.7,-0.96881,7e-05,2.76054]
[1780124306721,26.96,73491.37,4.7,-0.96881,7e-05,2.76054]
[1780124307137,26.96,73491.37,4.7,-0.96881,7e-05,2.76054]
[1780124307234,26.96,73491.37,4.7,-0.96881,7e-05,2.76054]
[1780124307335,26.96,73502.44,4.7,-0.96807,7e-05,2.81546]
[1780124312079,26.96,73501.07,4.7,-0.96815,7e-05,2.80903]
[1780124312220,26.96,73501.07,4.7,-0.96815,7e-05,2.80903]
[1780124313900,26.97,73498.18,4.7,-0.96839,7e-05,2.79105]
[1780124315312,26.97,73498.18,4.7,-0.96839,7e-05,2.79105]
[1780124315331,26.97,73498.18,4.7,-0.96838,7e-05,2.79141]
[1780124315470,26.97,73498.18,4.7,-0.96838,7e-05,2.79141]
[1780124315911,26.97,73496.95,4.7,-0.96846,7e-05,2.78534]
[1780124321105,26.97,73496.94,4.7,-0.96845,7e-05,2.78603]
[1780124321346,26.97,73496.94,4.7,-0.96845,7e-05,2.78603]
[1780124321472,26.97,73496.35,4.7,-0.96849,7e-05,2.78348]
[1780124325844,26.97,73497.49,4.7,-0.9684,7e-05,2.78963]
[1780124326824,26.97,73498.18,4.7,-0.96836,7e-05,2.7932]
[1780124326973,26.97,73498.18,4.7,-0.96836,7e-05,2.7932]
[1780124329003,26.97,73504.77,4.7,-0.9679,7e-05,2.82635]
[1780124330836,26.97,73504.52,4.7,-0.96792,7e-05,2.82521]
[1780124330973,26.97,73504.52,4.7,-0.96792,7e-05,2.82521]
[1780124338065,26.98,73504.1,4.7,-0.96793,7e-05,2.82407]
[1780124338900,26.98,73504.1,4.7,-0.96793,7e-05,2.82407]
[1780124338972,26.98,73504.1,4.7,-0.96793,7e-05,2.82407]
[1780124339073,26.98,73498.13,4.7,-0.96834,7e-05,2.79462]
[1780124340080,26.98,73495.69,4.7,-0.9685,7e-05,2.78276]
[1780124343195,26.98,73495.88,4.7,-0.96848,7e-05,2.78408]
[1780124352164,26.98,73495.22,4.7,-0.9685,7e-05,2.78271]
[1780124357199,26.99,73497.69,4.7,-0.96832,7e-05,2.79581]
[1780124362235,26.99,73498.97,4.7,-0.96822,7e-05,2.80299]
[1780124367270,26.99,73499.09,4.7,-0.9682,7e-05,2.80434]
[1780124370291,26.99,73502.84,4.7,-0.96794,7e-05,2.82336]
[1780124375327,26.99,73503.42,4.7,-0.96794,7e-05,2.82265]
[1780124383383,27.0,73503.57,4.7,-0.96792,7e-05,2.82438]
[1780124388417,27.0,73502.99,4.7,-0.96795,7e-05,2.82206]
[1780124396474,27.0,73497.78,4.7,-0.96829,7e-05,2.79718]
[1780124398488,27.0,73495.42,4.7,-0.96844,7e-05,2.78588]
[1780124400502,27.0,73493.52,4.7,-0.96856,7e-05,2.7769]
[1780124402516,27.0,73500.93,4.7,-0.96806,7e-05,2.81383]
[1780124404530,27.0,73502.38,4.7,-0.96796,7e-05,2.82127]
[1780124409564,27.0,73503.44,4.7,-0.96788,7e-05,2.82711]
[1780124413592,27.01,73501.43,4.7,-0.96798,7e-05,2.81944]
[1780124418628,27.01,73502.01,4.7,-0.96794,7e-05,2.82287]
[1780124423663,27.01,73502.65,4.7,-0.96789,7e-05,2.8266]
[1780124429706,27.02,73502.8,4.7,-0.96787,7e-05,2.82797]
[1780124438769,27.02,73502.79,4.7,-0.9679,7e-05,2.82466]
[1780124441790,27.02,73498.19,4.7,-0.96821,7e-05,2.80221]
[1780124446825,27.02,73498.8,4.7,-0.96816,7e-05,2.80591]
[1780124455888,27.02,73498.73,4.7,-0.96814,7e-05,2.80672]
[1780124462937,27.03,73498.66,4.7,-0.96814,7e-05,2.80721]
[1780124467972,27.03,73497.83,4.7,-0.96819,7e-05,2.80369]
[1780124473007,27.03,73497.71,4.7,-0.96819,7e-05,2.80367]
[1780124478042,27.03,73497.49,4.7,-0.96819,7e-05,2.80315]
[1780124483077,27.03,73497.15,4.7,-0.96821,7e-05,2.80203]
[1780124488112,27.03,73497.78,4.7,-0.96816,7e-05,2.80568]
[1780124499189,27.04,73492.81,4.7,-0.96852,7e-05,2.77822]
[1780124500196,27.04,73490.86,4.7,-0.96865,7e-05,2.76881]
[1780124505231,27.04,73489.72,4.7,-0.96871,7e-05,2.76408]
[1780124513287,27.04,73489.01,4.7,-0.96874,7e-05,2.76199]
[1780124517315,27.05,73487.14,4.7,-0.96885,7e-05,2.75356]
[1780124521344,27.05,73485.42,4.7,-0.96896,7e-05,2.74593]
[1780124523358,27.05,73483.23,4.7,-0.9691,7e-05,2.73567]
[1780124526379,27.05,73480.09,4.7,-0.96929,7e-05,2.72107]
[1780124527386,27.05,73477.26,4.7,-0.96948,7e-05,2.70762]
[1780124527852,27.05,73477.26,4.7,-0.96948,7e-05,2.70762]
[1780124528724,27.05,73476.28,4.7,-0.96954,6e-05,2.70313]
[1780124532421,27.06,73474.36,4.7,-0.96965,6e-05,2.69491]
[1780124535442,27.06,73472.45,4.7,-0.96976,6e-05,2.68655]
[1780124536449,27.06,73470.28,4.7,-0.9699,6e-05,2.67645]
[1780124536722,27.06,73470.28,4.7,-0.9699,6e-05,2.67645]
[1780124542491,27.06,73469.81,4.7,-0.9699,6e-05,2.67595]
[1780124547526,27.07,73469.98,4.7,-0.96987,6e-05,2.67823]
[1780124548019,27.07,73469.98,4.7,-0.96987,6e-05,2.67823]
[1780124548275,27.07,73469.98,4.7,-0.96987,6e-05,2.67823]
[1780124548470,27.07,73469.98,4.7,-0.96987,6e-05,2.67823]
[1780124548724,27.07,73470.24,4.7,-0.96985,6e-05,2.68004]
[1780124549540,27.07,73469.95,4.7,-0.96987,6e-05,2.67866]
[1780124552721,27.07,73470.16,4.7,-0.96988,6e-05,2.67672]
[1780124553568,27.07,73470.54,4.7,-0.96985,6e-05,2.67882]
[1780124558603,27.08,73470.39,4.7,-0.96984,6e-05,2.67952]
[1780124563215,27.08,73470.12,4.7,-0.96985,6e-05,2.67879]
[1780124563506,27.08,73470.12,4.7,-0.96985,6e-05,2.67879]
[1780124563668,27.08,73470.12,4.7,-0.96985,6e-05,2.67879]
[1780124563638,27.08,73462.53,4.7,-0.97033,6e-05,2.64354]
[1780124564645,27.08,73458.54,4.7,-0.97057,6e-05,2.62505]
[1780124565652,27.08,73456.98,4.7,-0.97067,6e-05,2.61808]
[1780124567666,27.09,73458.46,4.7,-0.97056,6e-05,2.6258]
[1780124568673,27.09,73460.18,4.7,-0.97045,6e-05,2.63427]
[1780124572818,27.09,73461.46,4.7,-0.97035,6e-05,2.6417]
[1780124574722,27.09,73461.53,4.7,-0.97034,6e-05,2.64236]
[1780124575722,27.09,73463.47,4.7,-0.97021,6e-05,2.65221]
[1780124576726,27.09,73463.47,4.7,-0.97021,6e-05,2.65221]
[1780124576729,27.09,73463.56,4.7,-0.9702,6e-05,2.65295]
[1780124581764,27.1,73464.37,4.7,-0.97013,6e-05,2.65834]
[1780124586799,27.1,73463.44,4.7,-0.97017,6e-05,2.65547]
[1780124591836,27.11,73462.98,4.7,-0.97017,6e-05,2.65487]
[1780124596725,27.11,73463.06,4.7,-0.97016,6e-05,2.65619]
[1780124601907,27.12,73461.59,4.7,-0.97022,6e-05,2.6514]
[1780124603069,27.12,73461.59,4.7,-0.97022,6e-05,2.6514]
[1780124603224,27.12,73461.59,4.7,-0.97022,6e-05,2.6514]
[1780124604586,27.12,73462.26,4.7,-0.97017,6e-05,2.65489]
[1780124604723,27.12,73462.26,4.7,-0.97017,6e-05,2.65489]
[1780124604687,27.12,73461.98,4.7,-0.97018,6e-05,2.65418]
[1780124610726,27.12,73461.23,4.7,-0.97021,6e-05,2.65188]
[1780124610972,27.12,73461.47,4.7,-0.97019,6e-05,2.65333]
[1780124617014,27.13,73461.12,4.7,-0.97023,6e-05,2.64978]
[1780124618021,27.13,73458.07,4.7,-0.97042,6e-05,2.63568]
[1780124618940,27.13,73458.07,4.7,-0.97042,6e-05,2.63568]
[1780124618974,27.13,73458.07,4.7,-0.97042,6e-05,2.63568]
[1780124621313,27.13,73456.74,4.7,-0.97049,6e-05,2.63008]
[1780124621472,27.13,73456.74,4.7,-0.97049,6e-05,2.63008]
[1780124621481,27.13,73456.74,4.7,-0.97049,6e-05,2.63042]
[1780124624500,27.14,73455.56,4.7,-0.97055,6e-05,2.62554]
[1780124624724,27.14,73455.56,4.7,-0.97055,6e-05,2.62554]
[1780124630105,27.14,73453.03,4.7,-0.97068,6e-05,2.61622]
[1780124631079,27.14,73453.03,4.7,-0.97068,6e-05,2.61622]
[1780124631221,27.14,73453.03,4.7,-0.97068,6e-05,2.61622]
[1780124631321,27.14,73452.99,4.7,-0.97068,6e-05,2.61641]
[1780124642189,27.16,73452.69,4.7,-0.97064,6e-05,2.61912]
[1780124646978,27.16,73451.53,4.7,-0.97069,6e-05,2.6152]
[1780124647223,27.16,73451.53,4.7,-0.97069,6e-05,2.6152]
[1780124653266,27.17,73450.69,4.7,-0.97071,6e-05,2.61404]
[1780124657150,27.17,73451.62,4.7,-0.97063,6e-05,2.61955]
[1780124657220,27.17,73451.62,4.7,-0.97063,6e-05,2.61955]
[1780124657251,27.17,73451.62,4.7,-0.97063,6e-05,2.61993]
[1780124659820,27.17,73451.37,4.7,-0.97064,6e-05,2.61914]
[1780124659970,27.17,73451.37,4.7,-0.97064,6e-05,2.61914]
[1780124660315,27.18,73448.45,4.7,-0.97081,6e-05,2.60625]
[1780124669378,27.19,73449.14,4.7,-0.97072,6e-05,2.61303]
[1780124675420,27.19,73449.03,4.7,-0.97074,6e-05,2.61084]
[1780124677792,27.19,73448.5,4.7,-0.97077,6e-05,2.60875]
[1780124677972,27.2,73448.09,4.7,-0.97079,6e-05,2.60723]
[1780124679827,27.2,73448.04,4.7,-0.97078,6e-05,2.60779]
[1780124679974,27.2,73448.04,4.7,-0.97078,6e-05,2.60779]
[1780124680455,27.2,73448.05,4.7,-0.97077,6e-05,2.60823]
[1780124685224,27.2,73447.92,4.7,-0.97076,6e-05,2.6088]
[1780124685473,27.2,73447.92,4.7,-0.97076,6e-05,2.6088]
[1780124690525,27.21,73447.22,4.7,-0.97077,6e-05,2.60826]
[1780124696570,27.22,73446.6,4.7,-0.97078,6e-05,2.60769]
[1780124697405,27.22,73446.6,4.7,-0.97078,6e-05,2.60769]
[1780124697475,27.22,73446.6,4.7,-0.97078,6e-05,2.60769]
[1780124699395,27.22,73446.6,4.7,-0.97077,6e-05,2.60846]
[1780124699473,27.22,73446.6,4.7,-0.97077,6e-05,2.60846]
[1780124699591,27.22,73446.59,4.7,-0.97076,6e-05,2.60879]
[1780124702901,27.22,73445.77,4.7,-0.9708,6e-05,2.60611]
[1780124702973,27.22,73445.77,4.7,-0.9708,6e-05,2.60611]
[1780124708654,27.23,73445.92,4.7,-0.97076,6e-05,2.60909]
[1780124713689,27.24,73445.95,4.7,-0.97073,6e-05,2.61113]
[1780124717001,27.24,73445.87,4.7,-0.97072,6e-05,2.61227]
[1780124717222,27.24,73445.87,4.7,-0.97072,6e-05,2.61227]
[1780124717369,27.24,73445.87,4.7,-0.97072,6e-05,2.61227]
[1780124717474,27.24,73445.87,4.7,-0.97072,6e-05,2.61227]
[1780124717718,27.24,73445.79,4.7,-0.97072,6e-05,2.61189]
[1780124722753,27.27,73445.73,4.7,-0.97061,6e-05,2.62051]
[1780124726408,27.27,73444.25,4.7,-0.97068,6e-05,2.61471]
[1780124726469,27.27,73444.25,4.7,-0.97068,6e-05,2.61471]
[1780124731816,27.28,73441.62,4.7,-0.97086,6e-05,2.60077]
[1780124737858,27.28,73443.03,4.7,-0.97074,6e-05,2.6096]
[1780124741464,27.28,73443.03,4.7,-0.97074,6e-05,2.6096]
[1780124744058,27.29,73442.59,4.7,-0.97074,6e-05,2.60942]
[1780124744222,27.29,73442.59,4.7,-0.97074,6e-05,2.60942]
[1780124744322,27.29,73442.53,4.7,-0.97074,6e-05,2.60952]
[1780124753970,27.3,73442.54,4.7,-0.97069,6e-05,2.61323]
[1780124764041,27.31,73443.24,4.7,-0.9706,6e-05,2.62001]
[1780124773104,27.32,73442.83,4.7,-0.97058,6e-05,2.62118]
[1780124778139,27.32,73442.38,4.7,-0.97059,6e-05,2.62081]
[1780124784181,27.33,73442.36,4.7,-0.97056,6e-05,2.62274]
[1780124789216,27.33,73442.15,4.7,-0.97055,6e-05,2.62342]
[1780124794251,27.34,73440.38,4.7,-0.97068,6e-05,2.61282]
[1780124799286,27.34,73440.4,4.7,-0.97066,6e-05,2.61463]
[1780124804321,27.35,73440.78,4.7,-0.97061,6e-05,2.61808]
[1780124809356,27.35,73441.12,4.7,-0.97057,6e-05,2.62131]
[1780124814393,27.36,73442.59,4.7,-0.97046,6e-05,2.62976]
[1780124819427,27.36,73443.97,4.7,-0.97035,6e-05,2.63775]
[1780124824462,27.37,73443.71,4.7,-0.97034,6e-05,2.63803]
[1780124830503,27.37,73443.99,4.7,-0.9703,6e-05,2.64113]
[1780124835539,27.38,73443.88,4.7,-0.97029,6e-05,2.64208]
[1780124840573,27.38,73444.04,4.7,-0.97026,6e-05,2.6443]
[1780124845609,27.39,73444.09,4.7,-0.97024,6e-05,2.64603]
[1780124851536,27.39,73443.84,4.7,-0.97024,6e-05,2.64606]
[1780124851721,27.39,73443.84,4.7,-0.97024,6e-05,2.64606]
[1780124857693,27.4,73443.51,4.7,-0.97027,6e-05,2.6429]
[1780124862729,27.4,73443.99,4.7,-0.97022,6e-05,2.64666]
[1780124863498,27.4,73443.99,4.7,-0.97022,6e-05,2.64666]
[1780124863725,27.4,73443.99,4.7,-0.97022,6e-05,2.64666]
[1780124863736,27.4,73448.67,4.7,-0.96991,6e-05,2.66896]
[1780124865065,27.4,73448.84,4.7,-0.9699,6e-05,2.67006]
[1780124865226,27.4,73448.84,4.7,-0.9699,6e-05,2.67006]
[1780124865750,27.4,73449.59,4.7,-0.96985,6e-05,2.67386]
[1780124870660,27.41,73449.72,4.7,-0.96983,6e-05,2.67547]
[1780124870723,27.41,73449.72,4.7,-0.96983,6e-05,2.67547]
[1780124876827,27.41,73450.88,4.7,-0.96973,6e-05,2.68267]
[1780124881799,27.41,73450.71,4.7,-0.96973,6e-05,2.68257]
[1780124881971,27.41,73450.71,4.7,-0.96973,6e-05,2.68257]
[1780124882043,27.41,73450.71,4.7,-0.96972,6e-05,2.68328]
[1780124882221,27.41,73450.71,4.7,-0.96972,6e-05,2.68328]
[1780124882869,27.41,73450.41,4.7,-0.96974,6e-05,2.68186]
[1780124887904,27.42,73449.13,4.7,-0.9698,6e-05,2.67726]
[1780124894952,27.42,73449.98,4.7,-0.96972,6e-05,2.68298]
[1780124903009,27.43,73449.91,4.7,-0.9697,6e-05,2.68452]
[1780124903627,27.43,73449.91,4.7,-0.9697,6e-05,2.68452]
[1780124903722,27.43,73449.91,4.7,-0.9697,6e-05,2.68452]
[1780124909056,27.46,73450.43,4.7,-0.96952,6e-05,2.69812]
[1780124914439,27.47,73450.24,4.7,-0.9695,6e-05,2.69927]
[1780124914477,27.47,73450.24,4.7,-0.9695,6e-05,2.69927]
[1780124916035,27.49,73450.53,4.7,-0.96942,6e-05,2.70442]
[1780124916053,27.5,73450.57,4.7,-0.96937,6e-05,2.70835]
[1780124916224,27.5,73450.57,4.7,-0.96937,6e-05,2.70835]
[1780124924293,27.52,73451.17,4.7,-0.96925,6e-05,2.71656]
[1780124924473,27.52,73451.17,4.7,-0.96925,6e-05,2.71656]
[1780124931222,27.53,73450.73,4.7,-0.96919,6e-05,2.72101]
[1780124932507,27.53,73450.73,4.7,-0.96919,6e-05,2.72101]
[1780124932729,27.53,73450.73,4.7,-0.96919,6e-05,2.72101]
[1780124934269,27.54,73450.35,4.7,-0.96917,6e-05,2.72246]
[1780124934474,27.54,73450.35,4.7,-0.96917,6e-05,2.72246]
[1780124934532,27.55,73450.35,4.7,-0.96915,6e-05,2.72404]
[1780124942299,27.58,73450.47,4.7,-0.969,6e-05,2.73498]
[1780124948536,27.58,73450.5,4.7,-0.96898,6e-05,2.73685]
[1780124948729,27.58,73450.5,4.7,-0.96898,6e-05,2.73685]
[1780124954711,27.59,73447.46,4.7,-0.96914,6e-05,2.72463]
[1780124954731,27.59,73447.46,4.7,-0.96914,6e-05,2.72463]
[1780124954808,27.59,73448.04,4.7,-0.9691,6e-05,2.72769]
[1780124963446,27.6,73447.66,4.7,-0.96909,6e-05,2.72852]
[1780124968482,27.6,73448.17,4.7,-0.96905,6e-05,2.73167]
[1780124972584,27.6,73448.92,4.7,-0.96902,6e-05,2.73272]
[1780124972720,27.6,73448.92,4.7,-0.96902,6e-05,2.73272]
[1780124974856,27.61,73448.95,4.7,-0.96898,6e-05,2.73547]
[1780124974970,27.61,73448.95,4.7,-0.96898,6e-05,2.73547]
[1780124975033,27.62,73454.49,4.7,-0.96861,7e-05,2.76291]
[1780124975531,27.62,73457.76,4.7,-0.96839,7e-05,2.77863]
[1780124976898,27.62,73457.76,4.7,-0.96839,7e-05,2.77863]
[1780124976977,27.62,73457.76,4.7,-0.96839,7e-05,2.77863]
[1780124977055,27.62,73458.87,4.7,-0.96831,7e-05,2.78456]
[1780124982580,27.62,73459.8,4.7,-0.96825,7e-05,2.78921]
[1780124986608,27.62,73454.65,4.7,-0.96859,7e-05,2.76452]
[1780124987135,27.62,73454.65,4.7,-0.96859,7e-05,2.76452]
[1780124987219,27.62,73454.65,4.7,-0.96859,7e-05,2.76452]
[1780124987615,27.62,73450.44,4.7,-0.96886,6e-05,2.74443]
[1780124989901,27.62,73451.95,4.7,-0.96876,7e-05,2.75174]
[1780124989969,27.62,73451.95,4.7,-0.96876,7e-05,2.75174]
[1780124990122,27.62,73451.95,4.7,-0.96876,7e-05,2.75174]
[1780124990226,27.62,73450.96,4.7,-0.96882,7e-05,2.74709]
[1780124990638,27.62,73447.52,4.7,-0.96905,6e-05,2.73078]
[1780124992652,27.62,73445.14,4.7,-0.9692,6e-05,2.71972]
[1780124996680,27.62,73447.73,4.7,-0.96902,6e-05,2.73255]
[1780125001719,27.62,73448.03,4.7,-0.96899,6e-05,2.73453]
[1780125002723,27.62,73448.03,4.7,-0.96899,6e-05,2.73453]
[1780125007761,27.62,73446.69,4.7,-0.96907,6e-05,2.72887]
[1780125014072,27.62,73446.78,4.7,-0.96906,6e-05,2.72942]
[1780125028912,27.63,73446.78,4.7,-0.96903,6e-05,2.73187]
[1780125038983,27.64,73446.78,4.7,-0.96906,6e-05,2.729]
[1780125045028,27.64,73446.12,4.7,-0.96909,6e-05,2.72668]
[1780125045472,27.64,73446.12,4.7,-0.96909,6e-05,2.72668]
[1780125045729,27.64,73446.12,4.7,-0.96909,6e-05,2.72668]
[1780125047447,27.64,73446.87,4.7,-0.96904,6e-05,2.73038]
[1780125047475,27.64,73446.87,4.7,-0.96904,6e-05,2.73038]
[1780125047499,27.64,73446.87,4.7,-0.96903,6e-05,2.73065]
[1780125056105,27.64,73446.78,4.7,-0.96902,6e-05,2.7314]
[1780125061142,27.64,73447.03,4.7,-0.969,6e-05,2.73321]
[1780125064870,27.64,73447.0,4.7,-0.969,6e-05,2.7333]
[1780125064971,27.64,73447.0,4.7,-0.969,6e-05,2.7333]
[1780125074234,27.65,73446.85,4.7,-0.96899,6e-05,2.73389]
[1780125081283,27.65,73446.82,4.7,-0.96898,6e-05,2.73456]
[1780125086318,27.65,73446.74,4.7,-0.96898,6e-05,2.73474]
[1780125090725,27.65,73446.67,4.7,-0.96898,6e-05,2.73486]
[1780125092490,27.65,73446.6,4.7,-0.96902,6e-05,2.7305]
[1780125092724,27.65,73446.6,4.7,-0.96902,6e-05,2.7305]
[1780125092827,27.65,73446.4,4.7,-0.96904,6e-05,2.72966]
[1780125093367,27.65,73450.0,4.7,-0.9688,7e-05,2.74692]
[1780125094374,27.65,73463.42,4.7,-0.96792,7e-05,2.8116]
[1780125096176,27.65,73463.42,4.7,-0.96792,7e-05,2.8116]
[1780125096218,27.65,73466.02,4.7,-0.96774,7e-05,2.82417]
[1780125096952,27.65,73466.02,4.7,-0.96774,7e-05,2.82417]
[1780125102430,27.65,73465.34,4.7,-0.96779,7e-05,2.82064]
[1780125103571,27.65,73465.34,4.7,-0.96779,7e-05,2.82064]
[1780125103726,27.65,73465.34,4.7,-0.96779,7e-05,2.82064]
[1780125105672,27.65,73464.78,4.7,-0.96783,7e-05,2.81782]
[1780125105723,27.65,73464.78,4.7,-0.96783,7e-05,2.81782]
[1780125105822,27.65,73464.88,4.7,-0.96782,7e-05,2.81826]
[1780125112500,27.65,73465.4,4.7,-0.9678,7e-05,2.82041]
[1780125120555,27.65,73465.43,4.7,-0.9678,7e-05,2.8201]
[1780125124593,27.65,73462.54,4.7,-0.968,7e-05,2.80585]
[1780125125584,27.65,73462.54,4.7,-0.968,7e-05,2.80585]
[1780125125720,27.65,73462.54,4.7,-0.968,7e-05,2.80585]
[1780125131642,27.65,73461.67,4.7,-0.96806,7e-05,2.80141]
[1780125132649,27.65,73456.37,4.7,-0.96841,7e-05,2.77582]
[1780125133311,27.65,73456.37,4.7,-0.96841,7e-05,2.77582]
[1780125133470,27.65,73456.37,4.7,-0.96841,7e-05,2.77582]
[1780125135051,27.65,73454.48,4.7,-0.96853,7e-05,2.76676]
[1780125135226,27.65,73454.48,4.7,-0.96853,7e-05,2.76676]
[1780125135092,27.65,73453.91,4.7,-0.96858,7e-05,2.76329]
[1780125139698,27.64,73451.53,4.7,-0.96878,7e-05,2.74838]
[1780125144734,27.63,73451.91,4.7,-0.9688,7e-05,2.74675]
[1780125150776,27.62,73451.0,4.7,-0.96889,6e-05,2.74064]
[1780125153494,27.62,73450.66,4.7,-0.96896,6e-05,2.7343]
[1780125153724,27.62,73450.66,4.7,-0.96896,6e-05,2.7343]
[1780125158833,27.62,73451.99,4.7,-0.9689,6e-05,2.73895]
[1780125162110,27.62,73451.79,4.7,-0.96891,6e-05,2.73819]
[1780125162220,27.62,73451.79,4.7,-0.96891,6e-05,2.73819]
[1780125163103,27.62,73449.48,4.7,-0.96906,6e-05,2.72739]
[1780125163225,27.62,73449.48,4.7,-0.96906,6e-05,2.72739]
[1780125163164,27.62,73448.73,4.7,-0.9691,6e-05,2.72383]
[1780125165942,27.62,73448.82,4.7,-0.9691,6e-05,2.72438]
[1780125165970,27.62,73448.82,4.7,-0.9691,6e-05,2.72438]
[1780125170922,27.62,73453.04,4.7,-0.96881,7e-05,2.74521]
[1780125173585,27.62,73453.96,4.7,-0.96875,7e-05,2.74978]
[1780125173723,27.62,73453.96,4.7,-0.96875,7e-05,2.74978]
[1780125174624,27.62,73453.95,4.7,-0.96875,7e-05,2.74981]
[1780125174725,27.62,73453.95,4.7,-0.96875,7e-05,2.74981]
[1780125174950,27.62,73454.21,4.7,-0.96873,7e-05,2.75113]
[1780125180992,27.62,73454.02,4.7,-0.96874,7e-05,2.75068]
[1780125188042,27.62,73454.3,4.7,-0.96871,7e-05,2.75255]
[1780125188797,27.62,73454.3,4.7,-0.96871,7e-05,2.75255]
[1780125188971,27.62,73454.3,4.7,-0.96871,7e-05,2.75255]
[1780125194407,27.62,73454.22,4.7,-0.96871,7e-05,2.75253]
[1780125200126,27.63,73453.77,4.7,-0.96873,7e-05,2.75089]
[1780125202646,27.63,73453.77,4.7,-0.96873,7e-05,2.75089]
[1780125202722,27.63,73453.77,4.7,-0.96873,7e-05,2.75089]
[1780125202836,27.63,73453.77,4.7,-0.96873,7e-05,2.75089]
[1780125202976,27.63,73453.77,4.7,-0.96873,7e-05,2.75089]
[1780125203147,27.63,73454.01,4.7,-0.96872,7e-05,2.75227]
[1780125205161,27.63,73456.91,4.7,-0.96852,7e-05,2.76632]
[1780125207503,27.63,73457.1,4.7,-0.96851,7e-05,2.76734]
[1780125207723,27.63,73457.1,4.7,-0.96851,7e-05,2.76734]
[1780125213217,27.63,73459.11,4.7,-0.96842,7e-05,2.77312]
[1780125217712,27.63,73458.97,4.7,-0.96843,7e-05,2.77262]
[1780125217719,27.63,73458.97,4.7,-0.96843,7e-05,2.77262]
[1780125219467,27.63,73458.73,4.7,-0.96844,7e-05,2.77156]
[1780125219724,27.63,73458.73,4.7,-0.96844,7e-05,2.77156]
[1780125220266,27.63,73458.74,4.7,-0.96844,7e-05,2.7717]
[1780125229330,27.63,73458.84,4.7,-0.96843,7e-05,2.77261]
[1780125234365,27.63,73459.54,4.7,-0.96838,7e-05,2.77617]
[1780125234976,27.63,73459.54,4.7,-0.96838,7e-05,2.77617]
[1780125240229,27.63,73460.19,4.7,-0.96833,7e-05,2.77942]
[1780125240267,27.63,73460.5,4.7,-0.96831,7e-05,2.78094]
[1780125240474,27.63,73460.5,4.7,-0.96831,7e-05,2.78094]
[1780125246449,27.63,73460.75,4.7,-0.96829,7e-05,2.78227]
[1780125248121,27.63,73460.75,4.7,-0.96829,7e-05,2.78227]
[1780125248219,27.63,73460.75,4.7,-0.96829,7e-05,2.78227]
[1780125256520,27.63,73460.8,4.7,-0.96829,7e-05,2.78269]
[1780125259382,27.63,73460.8,4.7,-0.96829,7e-05,2.78269]
[1780125259470,27.63,73460.8,4.7,-0.96829,7e-05,2.78269]
[1780125260313,27.63,73460.8,4.7,-0.96829,7e-05,2.78269]
[1780125260474,27.63,73460.8,4.7,-0.96829,7e-05,2.78273]
[1780125260548,27.63,73460.77,4.7,-0.96829,7e-05,2.78261]
[1780125265583,27.63,73460.59,4.7,-0.9683,7e-05,2.78182]
[1780125270618,27.63,73460.32,4.7,-0.96832,7e-05,2.7806]
[1780125275996,27.63,73458.49,4.7,-0.96848,7e-05,2.76767]
[1780125276972,27.63,73458.49,4.7,-0.96848,7e-05,2.76775]
[1780125283668,27.63,73456.38,4.7,-0.96861,7e-05,2.75795]
[1780125283731,27.63,73456.38,4.7,-0.96861,7e-05,2.75795]
[1780125284338,27.63,73456.38,4.7,-0.96861,7e-05,2.75795]
[1780125284385,27.63,73456.48,4.7,-0.96861,7e-05,2.75855]
[1780125284474,27.63,73456.48,4.7,-0.96861,7e-05,2.75855]
[1780125288436,27.64,73455.92,4.7,-0.96864,7e-05,2.75597]
[1780125288474,27.64,73455.36,4.7,-0.96868,7e-05,2.75336]
[1780125291765,27.64,73451.07,4.7,-0.96895,6e-05,2.73321]
[1780125293779,27.64,73448.29,4.7,-0.96913,6e-05,2.7202]
[1780125294529,27.64,73448.29,4.7,-0.96913,6e-05,2.7202]
[1780125294723,27.64,73448.29,4.7,-0.96913,6e-05,2.7202]
[1780125294914,27.64,73448.29,4.7,-0.96913,6e-05,2.7202]
[1780125294978,27.64,73448.29,4.7,-0.96913,6e-05,2.7202]
[1780125295013,27.64,73448.53,4.7,-0.96911,6e-05,2.72146]
[1780125296801,27.64,73445.97,4.7,-0.96927,6e-05,2.70958]
[1780125300856,27.64,73444.6,4.7,-0.96935,6e-05,2.70355]
[1780125300972,27.64,73444.6,4.7,-0.96935,6e-05,2.70355]
[1780125306870,27.64,73445.92,4.7,-0.96926,6e-05,2.71085]
[1780125307463,27.64,73445.92,4.7,-0.96926,6e-05,2.71085]
[1780125307473,27.64,73445.92,4.7,-0.96926,6e-05,2.71085]
[1780125307877,27.64,73448.64,4.7,-0.96908,6e-05,2.72389]
[1780125308622,27.64,73448.64,4.7,-0.96908,6e-05,2.72389]
[1780125308722,27.64,73448.64,4.7,-0.96908,6e-05,2.72389]
[1780125308884,27.64,73451.5,4.7,-0.96889,6e-05,2.73762]
[1780125311584,27.64,73452.65,4.7,-0.96881,7e-05,2.74329]
[1780125311723,27.64,73452.65,4.7,-0.96881,7e-05,2.74329]
[1780125311905,27.64,73457.56,4.7,-0.96849,7e-05,2.76688]
[1780125315933,27.64,73460.6,4.7,-0.96829,7e-05,2.78164]
[1780125318956,27.64,73465.59,4.7,-0.96796,7e-05,2.8058]
[1780125319880,27.64,73465.59,4.7,-0.96796,7e-05,2.8058]
[1780125319973,27.64,73465.59,4.7,-0.96796,7e-05,2.8058]
[1780125319982,27.65,73468.03,4.7,-0.96778,7e-05,2.81864]
[1780125321302,27.65,73468.03,4.7,-0.96778,7e-05,2.81864]
[1780125321403,27.65,73468.54,4.7,-0.96772,7e-05,2.82302]
[1780125321473,27.65,73468.54,4.7,-0.96772,7e-05,2.82302]
[1780125327012,27.67,73468.46,4.7,-0.96766,7e-05,2.82732]
[1780125332047,27.67,73468.48,4.7,-0.96767,7e-05,2.82577]
[1780125337082,27.67,73462.01,4.7,-0.96811,7e-05,2.79393]
[1780125338298,27.67,73462.01,4.7,-0.96811,7e-05,2.79393]
[1780125338472,27.67,73462.01,4.7,-0.96811,7e-05,2.79393]
[1780125338399,27.67,73458.8,4.7,-0.96832,7e-05,2.77839]
[1780125344131,27.67,73457.54,4.7,-0.9684,7e-05,2.77228]
[1780125349165,27.67,73456.47,4.7,-0.96847,7e-05,2.76716]
[1780125353577,27.67,73454.81,4.7,-0.96858,7e-05,2.75922]
[1780125353722,27.67,73454.81,4.7,-0.96858,7e-05,2.75922]
[1780125354931,27.67,73454.1,4.7,-0.96863,7e-05,2.75584]
[1780125354974,27.67,73454.1,4.7,-0.96863,7e-05,2.75584]
[1780125355208,27.67,73454.13,4.7,-0.96862,7e-05,2.75627]
[1780125360242,27.68,73453.37,4.7,-0.96866,7e-05,2.75387]
[1780125364291,27.68,73453.4,4.7,-0.96865,7e-05,2.75415]
[1780125364471,27.68,73453.4,4.7,-0.96865,7e-05,2.75415]
[1780125367606,27.68,73456.43,4.7,-0.96845,7e-05,2.76913]
[1780125367722,27.68,73456.43,4.7,-0.96845,7e-05,2.76913]
[1780125368505,27.68,73456.43,4.7,-0.96845,7e-05,2.76913]
[1780125368302,27.68,73460.98,4.7,-0.96814,7e-05,2.7914]
[1780125368725,27.68,73460.98,4.7,-0.96814,7e-05,2.7914]
[1780125369309,27.68,73463.58,4.7,-0.96797,7e-05,2.804]
[1780125370963,27.68,73465.26,4.7,-0.96786,7e-05,2.81213]
[1780125370970,27.68,73465.26,4.7,-0.96786,7e-05,2.81213]
[1780125376358,27.68,73467.71,4.7,-0.96768,7e-05,2.82487]
[1780125377522,27.68,73467.71,4.7,-0.96768,7e-05,2.82487]
[1780125377722,27.68,73467.71,4.7,-0.96768,7e-05,2.82487]
[1780125378371,27.68,73467.88,4.7,-0.96767,7e-05,2.82553]
[1780125384414,27.68,73468.38,4.7,-0.96765,7e-05,2.82733]
[1780125389508,27.68,73468.08,4.7,-0.96767,7e-05,2.82547]
[1780125390980,27.68,73466.73,4.7,-0.96777,7e-05,2.81871]
[1780125396498,27.67,73465.46,4.7,-0.96792,7e-05,2.80655]
[1780125400340,27.67,73465.13,4.7,-0.96797,7e-05,2.80293]
[1780125400474,27.67,73465.13,4.7,-0.96797,7e-05,2.80293]
[1780125400732,27.66,73465.82,4.7,-0.96793,7e-05,2.80565]
[1780125400975,27.66,73465.82,4.7,-0.96793,7e-05,2.80565]
[1780125402540,27.66,73466.22,4.7,-0.96793,7e-05,2.80625]
[1780125407575,27.65,73465.66,4.7,-0.96801,7e-05,2.80039]
[1780125413617,27.65,73463.94,4.7,-0.96814,7e-05,2.79068]
[1780125414635,27.65,73463.94,4.7,-0.96814,7e-05,2.79068]
[1780125414724,27.65,73463.94,4.7,-0.96814,7e-05,2.79068]
[1780125420666,27.65,73460.36,4.7,-0.96839,7e-05,2.77278]
[1780125421579,27.65,73460.36,4.7,-0.96839,7e-05,2.77278]
[1780125421722,27.65,73460.36,4.7,-0.96839,7e-05,2.77278]
[1780125422341,27.65,73460.36,4.7,-0.96839,7e-05,2.77278]
[1780125422472,27.65,73460.36,4.7,-0.96839,7e-05,2.77278]
[1780125422504,27.65,73458.92,4.7,-0.96848,7e-05,2.76583]
[1780125428722,27.65,73457.45,4.7,-0.96858,7e-05,2.75881]
[1780125434419,27.65,73457.31,4.7,-0.96859,7e-05,2.75817]
[1780125434474,27.65,73457.31,4.7,-0.96859,7e-05,2.75817]
[1780125438983,27.65,73459.3,4.7,-0.96845,7e-05,2.76773]
[1780125439226,27.65,73459.3,4.7,-0.96845,7e-05,2.76773]
[1780125439317,27.65,73459.51,4.7,-0.96844,7e-05,2.76873]
[1780125441570,27.65,73459.62,4.7,-0.96843,7e-05,2.76925]
[1780125441724,27.65,73459.85,4.7,-0.96842,7e-05,2.77034]
[1780125444834,27.64,73464.19,4.7,-0.96815,7e-05,2.79026]
[1780125447763,27.64,73464.28,4.7,-0.96815,7e-05,2.78965]
[1780125447972,27.64,73464.28,4.7,-0.96815,7e-05,2.78965]
[1780125448422,27.64,73464.28,4.7,-0.96815,7e-05,2.78965]
[1780125448471,27.64,73464.28,4.7,-0.96815,7e-05,2.78965]
[1780125448571,27.64,73464.34,4.7,-0.96816,7e-05,2.78892]
[1780125450880,27.63,73467.38,4.7,-0.96798,7e-05,2.80264]
[1780125452069,27.63,73467.38,4.7,-0.96798,7e-05,2.80264]
[1780125452224,27.63,73467.38,4.7,-0.96798,7e-05,2.80264]
[1780125457930,27.62,73467.79,4.7,-0.96805,7e-05,2.79667]
[1780125459944,27.65,73464.66,4.7,-0.96811,7e-05,2.79171]
[1780125460781,27.65,73464.66,4.7,-0.96811,7e-05,2.79171]
[1780125460971,27.65,73464.66,4.7,-0.96811,7e-05,2.79171]
[1780125461324,27.65,73464.66,4.7,-0.96811,7e-05,2.79171]
[1780125461474,27.65,73464.66,4.7,-0.96811,7e-05,2.79171]
[1780125461563,27.71,73464.85,4.7,-0.96782,7e-05,2.81279]
[1780125466993,27.72,73464.75,4.7,-0.96776,7e-05,2.81728]
[1780125472028,27.74,73465.51,4.7,-0.96764,7e-05,2.8259]
[1780125478070,27.74,73465.14,4.7,-0.96764,7e-05,2.82583]
[1780125484112,27.74,73465.07,4.7,-0.96765,7e-05,2.82516]
[1780125491161,27.74,73464.88,4.7,-0.96767,7e-05,2.82388]
[1780125494807,27.74,73464.88,4.7,-0.96767,7e-05,2.82388]
[1780125494973,27.74,73464.88,4.7,-0.96767,7e-05,2.82388]
[1780125500224,27.74,73465.91,4.7,-0.96761,7e-05,2.82834]
[1780125501103,27.74,73465.91,4.7,-0.96761,7e-05,2.82834]
[1780125501221,27.74,73465.91,4.7,-0.96761,7e-05,2.82834]
[1780125501884,27.74,73467.38,4.7,-0.96751,7e-05,2.83543]
[1780125501975,27.74,73467.38,4.7,-0.96751,7e-05,2.83543]
[1780125502238,27.74,73467.64,4.7,-0.96749,7e-05,2.83661]
[1780125507273,27.74,73469.04,4.7,-0.96741,7e-05,2.84296]
[1780125508504,27.74,73469.04,4.7,-0.96741,7e-05,2.84296]
[1780125508720,27.74,73468.82,4.7,-0.96742,7e-05,2.84168]
[1780125515329,27.74,73469.0,4.7,-0.96746,7e-05,2.83772]
[1780125521371,27.73,73469.17,4.7,-0.96746,7e-05,2.83796]
[1780125529989,27.73,73469.13,4.7,-0.96747,7e-05,2.83736]
[1780125530220,27.73,73469.13,4.7,-0.96747,7e-05,2.83736]
[1780125532076,27.73,73469.13,4.7,-0.96748,7e-05,2.83687]
[1780125532222,27.73,73469.13,4.7,-0.96748,7e-05,2.83687]
[1780125532307,27.73,73469.13,4.7,-0.96748,7e-05,2.83667]
[1780125537483,27.73,73468.51,4.7,-0.96753,7e-05,2.83315]
[1780125542518,27.73,73468.86,4.7,-0.96751,7e-05,2.83436]
[1780125548610,27.73,73469.19,4.7,-0.9675,7e-05,2.83555]
[1780125558630,27.72,73468.95,4.7,-0.96753,7e-05,2.83299]
[1780125563664,27.72,73468.28,4.7,-0.96758,7e-05,2.82919]
[1780125569707,27.72,73468.27,4.7,-0.96759,7e-05,2.82853]
[1780125576975,27.72,73468.57,4.7,-0.96762,7e-05,2.82535]
[1780125584710,27.72,73468.44,4.7,-0.96764,7e-05,2.82404]
[1780125584724,27.72,73468.44,4.7,-0.96764,7e-05,2.82404]
[1780125583805,27.72,73465.98,4.7,-0.96781,7e-05,2.81183]
[1780125584897,27.72,73465.98,4.7,-0.96781,7e-05,2.81183]
[1780125584972,27.72,73465.98,4.7,-0.96781,7e-05,2.81183]
[1780125585072,27.72,73464.38,4.7,-0.96792,7e-05,2.80401]
[1780125586970,27.72,73462.9,4.7,-0.96802,7e-05,2.79679]
[1780125587222,27.72,73462.9,4.7,-0.96802,7e-05,2.79679]
[1780125587834,27.72,73458.66,4.7,-0.9683,7e-05,2.77629]
[1780125589848,27.72,73456.0,4.7,-0.96847,7e-05,2.76353]
[1780125592869,27.72,73452.69,4.7,-0.96869,7e-05,2.74778]
[1780125595125,27.72,73451.88,4.7,-0.96874,7e-05,2.74397]
[1780125595224,27.72,73451.88,4.7,-0.96874,7e-05,2.74397]
[1780125595413,27.72,73451.88,4.7,-0.96874,7e-05,2.74397]
[1780125595472,27.72,73451.88,4.7,-0.96874,7e-05,2.74397]
[1780125595512,27.72,73448.36,4.7,-0.96897,6e-05,2.72728]
[1780125600441,27.72,73446.68,4.7,-0.96907,6e-05,2.71969]
[1780125600470,27.72,73446.68,4.7,-0.96907,6e-05,2.71969]
[1780125600543,27.72,73444.11,4.7,-0.96924,6e-05,2.70763]
[1780125605959,27.72,73445.03,4.7,-0.96917,6e-05,2.71272]
[1780125610995,27.72,73445.03,4.7,-0.96915,6e-05,2.71399]
[1780125614018,27.73,73449.26,4.7,-0.96884,6e-05,2.73631]
[1780125615565,27.73,73449.26,4.7,-0.96884,6e-05,2.73631]
[1780125615726,27.73,73449.26,4.7,-0.96884,6e-05,2.73631]
[1780125615859,27.73,73448.78,4.7,-0.96886,6e-05,2.73545]
[1780125615973,27.73,73448.78,4.7,-0.96886,6e-05,2.73545]
[1780125616033,27.73,73448.21,4.7,-0.96889,6e-05,2.73274]
[1780125622074,27.75,73447.97,4.7,-0.96885,6e-05,2.73587]
[1780125627109,27.76,73448.07,4.7,-0.9688,6e-05,2.73984]
[1780125634239,27.76,73448.03,4.7,-0.9688,6e-05,2.73824]
[1780125634472,27.76,73448.03,4.7,-0.9688,6e-05,2.73824]
[1780125640200,27.78,73448.15,4.7,-0.96871,7e-05,2.74497]
[1780125650270,27.8,73448.15,4.7,-0.96862,7e-05,2.7517]
[1780125651508,27.8,73448.15,4.7,-0.96862,7e-05,2.7517]
[1780125651725,27.8,73448.15,4.7,-0.96862,7e-05,2.7517]
[1780125652128,27.8,73448.15,4.7,-0.96861,7e-05,2.75237]
[1780125652221,27.8,73448.15,4.7,-0.96861,7e-05,2.75237]
[1780125652230,27.81,73448.15,4.7,-0.9686,7e-05,2.75304]
[1780125665825,27.81,73448.1,4.7,-0.96857,7e-05,2.75548]
[1780125665974,27.81,73448.1,4.7,-0.96857,7e-05,2.75548]
[1780125671418,27.84,73448.53,4.7,-0.9684,7e-05,2.76739]
[1780125672347,27.84,73448.53,4.7,-0.9684,7e-05,2.76739]
[1780125672471,27.84,73448.53,4.7,-0.9684,7e-05,2.76739]
[1780125672563,27.84,73444.98,4.7,-0.96863,7e-05,2.75049]
[1780125673305,27.84,73444.98,4.7,-0.96863,7e-05,2.75049]
[1780125673472,27.84,73444.98,4.7,-0.96863,7e-05,2.75049]
[1780125673573,27.84,73442.52,4.7,-0.96879,6e-05,2.73886]
[1780125678430,27.84,73442.3,4.7,-0.9688,6e-05,2.73813]
[1780125678471,27.84,73442.3,4.7,-0.9688,6e-05,2.73813]
[1780125683547,27.84,73441.65,4.7,-0.96884,6e-05,2.73556]
[1780125687575,27.85,73439.25,4.7,-0.96899,6e-05,2.72459]
[1780125689678,27.85,73439.29,4.7,-0.96898,6e-05,2.72488]
[1780125689719,27.85,73439.29,4.7,-0.96898,6e-05,2.72488]
[1780125690900,27.85,73439.83,4.7,-0.96895,6e-05,2.72765]
[1780125690975,27.85,73439.83,4.7,-0.96895,6e-05,2.72765]
[1780125691603,27.85,73438.97,4.7,-0.96904,6e-05,2.71954]
[1780125696262,27.85,73439.65,4.7,-0.969,6e-05,2.72309]
[1780125696470,27.85,73439.65,4.7,-0.969,6e-05,2.72309]
[1780125701673,27.88,73439.62,4.7,-0.96883,6e-05,2.73514]
[1780125706873,27.88,73439.62,4.7,-0.96883,6e-05,2.73514]
[1780125706972,27.88,73439.62,4.7,-0.96883,6e-05,2.73514]
[1780125707072,27.98,73439.62,4.7,-0.96837,7e-05,2.76839]
[1780125708705,27.98,73439.62,4.7,-0.96837,7e-05,2.76839]
[1780125714605,27.98,73439.92,4.7,-0.96835,7e-05,2.76994]
[1780125714731,27.98,73439.92,4.7,-0.96835,7e-05,2.76994]
[1780125714764,27.98,73439.98,4.7,-0.96834,7e-05,2.7703]
[1780125719799,27.98,73439.38,4.7,-0.96838,7e-05,2.76756]
[1780125724834,27.98,73439.35,4.7,-0.96838,7e-05,2.76756]
[1780125733897,27.98,73437.7,4.7,-0.96849,7e-05,2.75995]
[1780125736918,27.98,73439.75,4.7,-0.96835,7e-05,2.76983]
[1780125741954,27.98,73444.9,4.7,-0.96801,7e-05,2.79449]
[1780125749005,27.98,73446.03,4.7,-0.96794,7e-05,2.79975]
[1780125754040,27.98,73445.87,4.7,-0.968,7e-05,2.79463]
[1780125759412,27.98,73446.16,4.7,-0.96798,7e-05,2.79592]
[1780125760971,27.98,73446.16,4.7,-0.96798,7e-05,2.79588]
[1780125766124,28.0,73446.47,4.7,-0.96788,7e-05,2.80335]
[1780125772166,28.02,73446.8,4.7,-0.96777,7e-05,2.81078]
[1780125775847,28.02,73446.38,4.7,-0.96778,7e-05,2.81068]
[1780125775954,28.02,73446.84,4.7,-0.96773,7e-05,2.81385]
[1780125775972,28.02,73446.84,4.7,-0.96773,7e-05,2.81385]
[1780125776198,28.03,73447.01,4.7,-0.96771,7e-05,2.81561]
[1780125780226,28.04,73449.46,4.7,-0.96749,7e-05,2.83116]
[1780125785261,28.05,73449.7,4.7,-0.96741,7e-05,2.83687]
[1780125786483,28.05,73449.7,4.7,-0.96741,7e-05,2.83687]
[1780125786722,28.05,73449.7,4.7,-0.96741,7e-05,2.83687]
[1780125786841,28.05,73449.7,4.7,-0.96741,7e-05,2.83687]
[1780125786942,28.06,73449.53,4.7,-0.9674,7e-05,2.83786]
[1780125786975,28.06,73449.53,4.7,-0.9674,7e-05,2.83786]
[1780125792310,28.16,73449.95,4.7,-0.96688,7e-05,2.87539]
[1780125797345,28.27,73449.91,4.7,-0.96632,7e-05,2.91481]
[1780125799128,28.27,73450.91,4.7,-0.96624,7e-05,2.92045]
[1780125799226,28.27,73450.91,4.7,-0.96624,7e-05,2.92045]
[1780125799416,28.27,73450.91,4.7,-0.96624,7e-05,2.92045]
[1780125799473,28.27,73450.91,4.7,-0.96624,7e-05,2.92045]
[1780125799568,28.28,73452.66,4.7,-0.96611,7e-05,2.92975]
[1780125805843,28.31,73452.83,4.7,-0.96596,7e-05,2.94068]
[1780125805969,28.31,73452.83,4.7,-0.96596,7e-05,2.94068]
[1780125805944,28.33,73451.86,4.7,-0.96592,7e-05,2.94365]
[1780125806055,28.33,73451.86,4.7,-0.96592,7e-05,2.94365]
[1780125806223,28.33,73451.86,4.7,-0.96592,7e-05,2.94365]
[1780125807415,28.33,73452.2,4.7,-0.96589,7e-05,2.94602]
[1780125812185,28.34,73453.4,4.7,-0.96581,7e-05,2.95035]
[1780125812221,28.34,73453.4,4.7,-0.96581,7e-05,2.95035]
[1780125812293,28.34,73453.4,4.7,-0.96581,7e-05,2.95035]
[1780125812472,28.34,73453.4,4.7,-0.96581,7e-05,2.95035]
[1780125812572,28.34,73455.25,4.7,-0.96567,7e-05,2.96014]
[1780125817485,28.34,73457.41,4.7,-0.96554,7e-05,2.96992]
[1780125822520,28.33,73458.32,4.7,-0.9655,7e-05,2.97237]
[1780125827555,28.33,73458.77,4.7,-0.9655,7e-05,2.97258]
[1780125829506,28.32,73458.84,4.7,-0.9655,7e-05,2.97252]
[1780125829667,28.32,73458.84,4.7,-0.9655,7e-05,2.97252]
[1780125829721,28.32,73458.84,4.7,-0.9655,7e-05,2.97252]
[1780125829823,28.32,73458.87,4.7,-0.96551,7e-05,2.97226]
[1780125835611,28.32,73458.99,4.7,-0.96553,7e-05,2.97042]
[1780125837291,28.32,73459.16,4.7,-0.96553,7e-05,2.97086]
[1780125837470,28.32,73459.16,4.7,-0.96553,7e-05,2.97086]
[1780125837506,28.32,73459.16,4.7,-0.96553,7e-05,2.97086]
[1780125837608,28.32,73459.16,4.7,-0.96553,7e-05,2.97086]
[1780125837625,28.31,73458.99,4.7,-0.96554,7e-05,2.96961]
[1780125842660,28.31,73459.01,4.7,-0.96557,7e-05,2.96771]
[1780125847695,28.3,73458.96,4.7,-0.9656,7e-05,2.96547]
[1780125851395,28.3,73459.0,4.7,-0.96562,7e-05,2.96448]
[1780125851470,28.3,73459.0,4.7,-0.96562,7e-05,2.96448]
[1780125851781,28.3,73459.0,4.7,-0.96562,7e-05,2.96448]
[1780125851972,28.3,73459.0,4.7,-0.96562,7e-05,2.96448]
[1780125851991,28.3,73459.0,4.7,-0.96563,7e-05,2.9637]
[1780125859779,28.29,73458.96,4.7,-0.96567,7e-05,2.9608]
[1780125864814,28.29,73458.93,4.7,-0.96565,7e-05,2.9619]
[1780125867731,28.3,73458.91,4.7,-0.96563,7e-05,2.96314]
[1780125867945,28.3,73458.91,4.7,-0.96563,7e-05,2.96314]
[1780125867974,28.3,73458.91,4.7,-0.96563,7e-05,2.96314]
[1780125868046,28.3,73459.1,4.7,-0.9656,7e-05,2.96541]
[1780125874887,28.33,73458.91,4.7,-0.96552,7e-05,2.96991]
[1780125879921,28.42,73459.01,4.7,-0.96508,7e-05,3.00127]
[1780125885964,28.49,73459.06,4.7,-0.96473,7e-05,3.02573]
[1780125892010,28.5,73459.11,4.7,-0.96468,7e-05,3.02922]
[1780125899058,28.51,73459.01,4.7,-0.96464,7e-05,3.03244]
[1780125904093,28.51,73459.12,4.7,-0.96459,7e-05,3.03565]
[1780125906927,28.52,73459.07,4.7,-0.96459,7e-05,3.03593]
[1780125906971,28.52,73459.07,4.7,-0.96459,7e-05,3.03593]
[1780125907072,28.52,73458.98,4.7,-0.96458,7e-05,3.03655]
[1780125913157,28.53,73459.93,4.7,-0.96447,7e-05,3.04442]
[1780125914487,28.53,73459.93,4.7,-0.96447,7e-05,3.04442]
[1780125914725,28.53,73459.93,4.7,-0.96447,7e-05,3.04442]
[1780125917500,28.53,73462.5,4.7,-0.96426,7e-05,3.05932]
[1780125917738,28.53,73463.13,4.7,-0.96421,7e-05,3.06297]
[1780125923444,28.54,73464.32,4.7,-0.96409,7e-05,3.07132]
[1780125923470,28.54,73464.32,4.7,-0.96409,7e-05,3.07132]
[1780125929715,28.55,73465.79,4.7,-0.96394,7e-05,3.08148]
[1780125929726,28.55,73465.79,4.7,-0.96394,7e-05,3.08148]
[1780125929816,28.55,73466.35,4.7,-0.9639,7e-05,3.08475]
[1780125932290,28.55,73467.64,4.7,-0.96385,7e-05,3.08704]
[1780125934979,28.55,73468.41,4.7,-0.9638,7e-05,3.09029]
[1780125936008,28.55,73467.89,4.7,-0.96386,7e-05,3.08641]
[1780125936071,28.54,73467.81,4.7,-0.96387,7e-05,3.08539]
[1780125936222,28.54,73467.81,4.7,-0.96387,7e-05,3.08539]
[1780125941353,28.54,73467.95,4.7,-0.96391,7e-05,3.083]
[1780125945788,28.53,73467.99,4.7,-0.96391,7e-05,3.08259]
[1780125945974,28.53,73467.99,4.7,-0.96391,7e-05,3.08259]
[1780125951424,28.52,73468.31,4.7,-0.96397,7e-05,3.07874]
[1780125957465,28.51,73469.74,4.7,-0.96392,7e-05,3.08234]
[1780125962501,28.5,73471.21,4.7,-0.96386,7e-05,3.08675]
[1780125964617,28.5,73473.04,4.7,-0.96373,7e-05,3.09539]
[1780125964724,28.5,73473.04,4.7,-0.96373,7e-05,3.09539]
[1780125967214,28.49,73473.66,4.7,-0.96372,7e-05,3.09665]
[1780125967471,28.49,73473.66,4.7,-0.96372,7e-05,3.09665]
[1780125967536,28.49,73473.84,4.7,-0.96371,7e-05,3.09694]
[1780125972571,28.48,73474.04,4.7,-0.96374,7e-05,3.09485]
[1780125978050,28.47,73474.98,4.7,-0.96371,7e-05,3.09714]
[1780125978225,28.47,73474.97,4.7,-0.96373,7e-05,3.09586]
[1780125983648,28.46,73476.16,4.7,-0.96369,7e-05,3.09879]
[1780125985460,28.46,73476.32,4.7,-0.96368,7e-05,3.09898]
[1780125985472,28.46,73476.32,4.7,-0.96368,7e-05,3.09898]
[1780125987880,28.46,73477.71,4.7,-0.9636,7e-05,3.10477]
[1780125987973,28.46,73477.71,4.7,-0.9636,7e-05,3.10477]
[1780125987977,28.46,73477.23,4.7,-0.96365,7e-05,3.10171]
[1780125991704,28.45,73478.7,4.7,-0.96362,7e-05,3.10218]
[1780125994038,28.45,73478.78,4.7,-0.96363,7e-05,3.10195]
[1780125994225,28.44,73478.77,4.7,-0.96365,7e-05,3.10066]
[1780125999760,28.43,73485.08,4.7,-0.96323,7e-05,3.12967]
[1780126000643,28.43,73485.08,4.7,-0.96323,7e-05,3.12967]
[1780126000722,28.43,73485.08,4.7,-0.96323,7e-05,3.12967]
[1780126003445,28.43,73483.48,4.7,-0.96338,7e-05,3.1195]
[1780126003471,28.43,73483.48,4.7,-0.96338,7e-05,3.1195]
[1780126003547,28.43,73483.48,4.7,-0.96339,7e-05,3.11885]
[1780126008823,28.42,73484.14,4.7,-0.96339,7e-05,3.11897]
[1780126009491,28.42,73484.14,4.7,-0.96339,7e-05,3.11897]
[1780126009734,28.42,73484.14,4.7,-0.96339,7e-05,3.11897]
[1780126011844,28.41,73479.46,4.7,-0.96375,7e-05,3.09328]
[1780126016879,28.4,73478.97,4.7,-0.96383,7e-05,3.0878]
[1780126021607,28.4,73479.3,4.7,-0.96384,7e-05,3.08711]
[1780126021723,28.4,73479.3,4.7,-0.96384,7e-05,3.08711]
[1780126024517,28.39,73478.0,4.7,-0.96396,7e-05,3.07879]
[1780126024720,28.39,73478.0,4.7,-0.96396,7e-05,3.07879]
[1780126024935,28.39,73476.36,4.7,-0.96408,7e-05,3.06993]
[1780126033998,28.38,73476.69,4.7,-0.96413,7e-05,3.06668]
[1780126034580,28.38,73476.69,4.7,-0.96413,7e-05,3.06668]
[1780126034725,28.38,73476.69,4.7,-0.96413,7e-05,3.06668]
[1780126037351,28.37,73480.54,4.7,-0.96388,7e-05,3.08447]
[1780126037472,28.37,73480.54,4.7,-0.96388,7e-05,3.08447]
[1780126038026,28.37,73482.56,4.7,-0.96374,7e-05,3.09415]
[1780126043061,28.36,73483.0,4.7,-0.96375,7e-05,3.09338]
[1780126048096,28.35,73482.94,4.7,-0.9638,7e-05,3.09008]
[1780126051339,28.35,73482.42,4.7,-0.96391,7e-05,3.08122]
[1780126051470,28.35,73482.42,4.7,-0.96391,7e-05,3.08122]
[1780126057159,28.34,73482.36,4.7,-0.96397,7e-05,3.07694]
[1780126062193,28.33,73482.24,4.7,-0.96402,7e-05,3.0736]
[1780126063009,28.33,73482.24,4.7,-0.96402,7e-05,3.0736]
[1780126063224,28.33,73482.24,4.7,-0.96402,7e-05,3.0736]
[1780126065470,28.33,73482.45,4.7,-0.96402,7e-05,3.07358]
[1780126065725,28.33,73482.45,4.7,-0.96402,7e-05,3.07358]
[1780126065801,28.32,73482.45,4.7,-0.96403,7e-05,3.07304]
[1780126074278,28.31,73482.3,4.7,-0.96411,7e-05,3.0675]
[1780126075874,28.31,73482.3,4.7,-0.96411,7e-05,3.0675]
[1780126075974,28.31,73482.3,4.7,-0.96411,7e-05,3.0675]
[1780126083342,28.3,73481.77,4.7,-0.96421,7e-05,3.06017]
[1780126088377,28.29,73482.26,4.7,-0.96421,7e-05,3.0601]
[1780126094419,28.28,73482.69,4.7,-0.96423,7e-05,3.0592]
[1780126098975,28.28,73482.86,4.7,-0.96424,7e-05,3.05852]
[1780126100883,28.28,73482.59,4.7,-0.96426,7e-05,3.05664]
[1780126100975,28.28,73482.59,4.7,-0.96426,7e-05,3.05664]
[1780126100984,28.27,73482.59,4.7,-0.96428,7e-05,3.05562]
[1780126106503,28.27,73481.82,4.7,-0.96438,7e-05,3.0487]
[1780126108869,28.27,73481.82,4.7,-0.96438,7e-05,3.0487]
[1780126108976,28.27,73481.82,4.7,-0.96438,7e-05,3.0487]
[1780126109045,28.26,73478.27,4.7,-0.96464,7e-05,3.02983]
[1780126110531,28.26,73474.66,4.7,-0.96491,7e-05,3.01082]
[1780126115404,28.25,73473.92,4.7,-0.96503,7e-05,3.00101]
[1780126115475,28.25,73473.92,4.7,-0.96503,7e-05,3.00101]
[1780126116520,28.25,73473.52,4.7,-0.96507,7e-05,2.9986]
[1780126116725,28.25,73473.52,4.7,-0.96507,7e-05,2.9986]
[1780126116738,28.25,73473.51,4.7,-0.96508,7e-05,2.99813]
[1780126118587,28.25,73470.68,4.7,-0.96529,7e-05,2.98323]
[1780126124629,28.24,73469.89,4.7,-0.96537,7e-05,2.97707]
[1780126131678,28.24,73469.91,4.7,-0.96541,7e-05,2.9746]
[1780126133675,28.24,73469.75,4.7,-0.96542,7e-05,2.97344]
[1780126133728,28.24,73469.75,4.7,-0.96542,7e-05,2.97344]
[1780126139733,28.23,73469.88,4.7,-0.96545,7e-05,2.97157]
[1780126152826,28.22,73469.97,4.7,-0.96551,7e-05,2.96744]
[1780126160158,28.21,73469.9,4.7,-0.96552,7e-05,2.96675]
[1780126160222,28.21,73469.9,4.7,-0.96552,7e-05,2.96675]
[1780126161801,28.21,73469.9,4.7,-0.96556,7e-05,2.96402]
[1780126161974,28.21,73469.9,4.7,-0.96556,7e-05,2.96402]
[1780126162896,28.21,73470.09,4.7,-0.96555,7e-05,2.96462]
[1780126167351,28.2,73470.58,4.7,-0.96553,7e-05,2.9657]
[1780126167474,28.2,73470.58,4.7,-0.96553,7e-05,2.9657]
[1780126173313,28.2,73470.58,4.7,-0.96554,7e-05,2.96536]
[1780126180016,28.19,73469.84,4.7,-0.96569,7e-05,2.95336]
[1780126180664,28.19,73469.84,4.7,-0.96569,7e-05,2.95336]
[1780126180722,28.19,73469.84,4.7,-0.96569,7e-05,2.95336]
[1780126184804,28.19,73470.09,4.7,-0.96569,7e-05,2.95334]
[1780126184972,28.19,73470.09,4.7,-0.96569,7e-05,2.95334]
[1780126185074,28.18,73470.09,4.7,-0.9657,7e-05,2.95302]
[1780126194114,28.18,73469.47,4.7,-0.96578,7e-05,2.94717]
[1780126194860,28.18,73469.47,4.7,-0.96578,7e-05,2.94717]
[1780126194972,28.18,73469.47,4.7,-0.96578,7e-05,2.94717]
[1780126200156,28.17,73469.59,4.7,-0.9658,7e-05,2.94595]
[1780126202170,28.17,73465.33,4.7,-0.9661,7e-05,2.92434]
[1780126203694,28.17,73464.58,4.7,-0.96616,7e-05,2.92035]
[1780126203725,28.17,73464.58,4.7,-0.96616,7e-05,2.92035]
[1780126206381,28.17,73464.46,4.7,-0.96617,7e-05,2.9195]
[1780126206472,28.17,73464.52,4.7,-0.96617,7e-05,2.91929]
[1780126207205,28.17,73464.5,4.7,-0.96618,7e-05,2.91894]
[1780126214254,28.16,73464.26,4.7,-0.96622,7e-05,2.91603]
[1780126216435,28.16,73464.88,4.7,-0.96618,7e-05,2.91859]
[1780126216470,28.16,73464.88,4.7,-0.96618,7e-05,2.91859]
[1780126223317,28.15,73464.9,4.7,-0.96621,7e-05,2.91676]
[1780126228353,28.15,73465.34,4.7,-0.96619,7e-05,2.91772]
[1780126233388,28.15,73465.46,4.7,-0.96625,7e-05,2.91279]
[1780126238425,28.14,73464.85,4.7,-0.96631,7e-05,2.90866]
[1780126252230,28.14,73464.9,4.7,-0.96632,7e-05,2.90804]
[1780126252471,28.14,73464.9,4.7,-0.96635,7e-05,2.90588]
[1780126254361,28.14,73464.9,4.7,-0.96635,7e-05,2.90588]
[1780126254411,28.13,73464.9,4.7,-0.96635,7e-05,2.90546]
[1780126254472,28.13,73464.9,4.7,-0.96635,7e-05,2.90546]
[1780126261083,28.13,73464.58,4.7,-0.96639,7e-05,2.90304]
[1780126261220,28.13,73464.58,4.7,-0.96639,7e-05,2.90304]
[1780126267863,28.13,73464.92,4.7,-0.96638,7e-05,2.90327]
[1780126274711,28.12,73465.1,4.7,-0.96639,7e-05,2.90271]
[1780126279196,28.12,73465.07,4.7,-0.96641,7e-05,2.90155]
[1780126279220,28.12,73465.07,4.7,-0.96641,7e-05,2.90155]
[1780126284552,28.12,73464.44,4.7,-0.96647,7e-05,2.89727]
[1780126284723,28.12,73464.44,4.7,-0.96647,7e-05,2.89727]
[1780126284746,28.12,73464.47,4.7,-0.96647,7e-05,2.89722]
[1780126289781,28.11,73463.78,4.7,-0.96653,7e-05,2.89288]
[1780126294816,28.11,73464.72,4.7,-0.96652,7e-05,2.89223]
[1780126299948,28.11,73464.7,4.7,-0.96654,7e-05,2.89139]
[1780126300975,28.11,73464.7,4.7,-0.96654,7e-05,2.89102]
[1780126304904,28.11,73465.22,4.7,-0.96651,7e-05,2.89319]
[1780126304972,28.11,73465.22,4.7,-0.96651,7e-05,2.89319]
[1780126305006,28.11,73465.22,4.7,-0.96652,7e-05,2.89282]
[1780126307477,28.11,73465.22,4.7,-0.96652,7e-05,2.89282]
[1780126307722,28.11,73465.22,4.7,-0.96652,7e-05,2.89282]
[1780126313950,28.1,73465.32,4.7,-0.96653,7e-05,2.89165]
[1780126324020,28.1,73465.19,4.7,-0.96657,7e-05,2.8892]
[1780126332076,28.09,73466.63,4.7,-0.96649,7e-05,2.89484]
[1780126333212,28.09,73466.63,4.7,-0.96649,7e-05,2.89484]
[1780126333224,28.09,73466.63,4.7,-0.96649,7e-05,2.89484]
[1780126334290,28.09,73467.74,4.7,-0.96642,7e-05,2.90009]
[1780126334473,28.09,73467.74,4.7,-0.96642,7e-05,2.90009]
[1780126334323,28.09,73468.14,4.7,-0.96639,7e-05,2.90186]
[1780126340133,28.09,73467.73,4.7,-0.96643,7e-05,2.89869]
[1780126341875,28.09,73467.73,4.7,-0.96643,7e-05,2.89869]
[1780126341975,28.09,73467.73,4.7,-0.96643,7e-05,2.89869]
[1780126347182,28.08,73468.52,4.7,-0.9664,7e-05,2.90122]
[1780126352217,28.08,73468.22,4.7,-0.96648,7e-05,2.89449]
[1780126354706,28.08,73468.39,4.7,-0.96647,7e-05,2.89496]
[1780126354724,28.08,73468.39,4.7,-0.96647,7e-05,2.89496]
[1780126356136,28.08,73468.35,4.7,-0.96648,7e-05,2.89458]
[1780126356222,28.08,73468.35,4.7,-0.96648,7e-05,2.89458]
[1780126356237,28.08,73468.35,4.7,-0.96648,7e-05,2.8944]
[1780126362287,28.08,73468.34,4.7,-0.9665,7e-05,2.89329]
[1780126364517,28.08,73468.34,4.7,-0.9665,7e-05,2.89329]
[1780126364721,28.07,73468.54,4.7,-0.96649,7e-05,2.89393]
[1780126372357,28.07,73468.43,4.7,-0.96652,7e-05,2.892]
[1780126380413,28.07,73468.42,4.7,-0.96653,7e-05,2.89061]
[1780126381420,28.07,73472.99,4.7,-0.96622,7e-05,2.9129]
[1780126381673,28.07,73472.99,4.7,-0.96622,7e-05,2.9129]
[1780126381723,28.07,73472.99,4.7,-0.96622,7e-05,2.9129]
[1780126383093,28.07,73474.58,4.7,-0.96612,7e-05,2.92058]
[1780126383223,28.07,73474.58,4.7,-0.96612,7e-05,2.92058]
[1780126383434,28.07,73474.7,4.7,-0.96611,7e-05,2.92097]
[1780126388551,28.06,73475.67,4.7,-0.96606,7e-05,2.92491]
[1780126388469,28.06,73479.05,4.7,-0.96583,7e-05,2.94122]
[1780126388723,28.06,73479.05,4.7,-0.96583,7e-05,2.94122]
[1780126393044,28.06,73478.32,4.7,-0.96589,7e-05,2.93662]
[1780126393220,28.06,73478.32,4.7,-0.96589,7e-05,2.93662]
[1780126393505,28.06,73478.41,4.7,-0.96589,7e-05,2.93684]
[1780126396221,28.06,73478.47,4.7,-0.96589,7e-05,2.93668]
[1780126396478,28.06,73478.47,4.7,-0.96589,7e-05,2.93668]
[1780126403574,28.05,73478.95,4.7,-0.96588,7e-05,2.93725]
[1780126410078,28.05,73478.89,4.7,-0.96589,7e-05,2.93673]
[1780126410223,28.05,73478.89,4.7,-0.96589,7e-05,2.93673]
[1780126411549,28.05,73479.13,4.7,-0.96589,7e-05,2.93685]
[1780126411724,28.05,73478.94,4.7,-0.96591,7e-05,2.9357]
[1780126411823,28.05,73479.0,4.7,-0.96595,7e-05,2.93143]
[1780126414947,28.05,73480.38,4.7,-0.96586,7e-05,2.93785]
[1780126414970,28.05,73480.38,4.7,-0.96586,7e-05,2.93785]
[1780126415658,28.04,73483.46,4.7,-0.96565,7e-05,2.95274]
[1780126416665,28.04,73486.11,4.7,-0.96547,7e-05,2.96572]
[1780126421702,28.04,73485.3,4.7,-0.96555,7e-05,2.96042]
[1780126423417,28.04,73485.3,4.7,-0.96555,7e-05,2.96042]
[1780126423471,28.04,73485.3,4.7,-0.96555,7e-05,2.96042]
[1780126425057,28.04,73484.71,4.7,-0.96559,7e-05,2.95698]
[1780126425224,28.04,73484.71,4.7,-0.96559,7e-05,2.95698]
[1780126425322,28.04,73485.44,4.7,-0.96555,7e-05,2.96037]
[1780126430777,28.03,73485.81,4.7,-0.96554,7e-05,2.96071]
[1780126435812,28.03,73485.74,4.7,-0.96556,7e-05,2.95911]
[1780126440847,28.03,73485.21,4.7,-0.96562,7e-05,2.95522]
[1780126446888,28.02,73485.69,4.7,-0.96561,7e-05,2.95616]
[1780126451223,28.02,73485.23,4.7,-0.96565,7e-05,2.95313]
[1780126451469,28.02,73485.23,4.7,-0.96565,7e-05,2.95313]
[1780126458914,28.02,73485.74,4.7,-0.96563,7e-05,2.95447]
[1780126458970,28.02,73485.74,4.7,-0.96563,7e-05,2.95447]
[1780126459071,28.01,73485.74,4.7,-0.96564,7e-05,2.95351]
[1780126470051,28.01,73486.19,4.7,-0.96565,7e-05,2.95314]
[1780126477100,28.0,73486.23,4.7,-0.96572,7e-05,2.94738]
[1780126489184,28.0,73486.2,4.7,-0.96576,7e-05,2.94461]
[1780126494219,27.99,73486.02,4.7,-0.96578,7e-05,2.94264]
[1780126494973,27.99,73486.02,4.7,-0.96578,7e-05,2.94264]
[1780126495069,27.99,73486.02,4.7,-0.96578,7e-05,2.94264]
[1780126495223,27.99,73486.02,4.7,-0.96578,7e-05,2.94264]
[1780126495226,27.99,73477.33,4.7,-0.96639,7e-05,2.89939]
[1780126496233,27.99,73472.76,4.7,-0.9667,7e-05,2.8768]
[1780126498097,27.99,73473.24,4.7,-0.96667,7e-05,2.87905]
[1780126498219,27.99,73473.24,4.7,-0.96667,7e-05,2.87905]
[1780126501268,27.99,73467.92,4.7,-0.96704,7e-05,2.85263]
[1780126502363,27.99,73467.92,4.7,-0.96704,7e-05,2.85263]
[1780126502472,27.99,73467.92,4.7,-0.96704,7e-05,2.85263]
[1780126502825,27.99,73465.81,4.7,-0.96718,7e-05,2.8423]
[1780126502975,27.99,73465.81,4.7,-0.96718,7e-05,2.8423]
[1780126503282,27.99,73465.84,4.7,-0.96718,7e-05,2.8424]
[1780126508317,27.99,73465.75,4.7,-0.96719,7e-05,2.8417]
[1780126514359,27.97,73464.08,4.7,-0.96737,7e-05,2.82869]
[1780126515366,27.97,73461.33,4.7,-0.96757,7e-05,2.81458]
[1780126516702,27.97,73461.33,4.7,-0.96757,7e-05,2.81458]
[1780126516721,27.97,73461.1,4.7,-0.96761,7e-05,2.81192]
[1780126522607,27.97,73458.85,4.7,-0.96776,7e-05,2.80106]
[1780126522723,27.97,73459.53,4.7,-0.96771,7e-05,2.80432]
[1780126522932,27.97,73459.53,4.7,-0.96771,7e-05,2.80432]
[1780126522974,27.97,73459.53,4.7,-0.96771,7e-05,2.80432]
[1780126523423,27.97,73459.61,4.7,-0.96771,7e-05,2.80471]
[1780126528457,27.96,73459.31,4.7,-0.96775,7e-05,2.80168]
[1780126533492,27.95,73460.19,4.7,-0.96779,7e-05,2.79779]
[1780126538527,27.94,73456.93,4.7,-0.96804,7e-05,2.77979]
[1780126540093,27.94,73455.4,4.7,-0.96815,7e-05,2.77169]
[1780126540221,27.94,73455.4,4.7,-0.96815,7e-05,2.77169]
[1780126545576,27.93,73452.03,4.7,-0.96843,7e-05,2.7513]
[1780126550611,27.92,73447.46,4.7,-0.96878,6e-05,2.72617]
[1780126551618,27.92,73439.78,4.7,-0.96928,6e-05,2.68934]
[1780126552625,27.91,73438.33,4.7,-0.96939,6e-05,2.68132]
[1780126553496,27.91,73438.33,4.7,-0.96939,6e-05,2.68132]
[1780126553723,27.91,73438.33,4.7,-0.96939,6e-05,2.68132]
[1780126554346,27.91,73438.37,4.7,-0.9694,6e-05,2.68094]
[1780126554476,27.91,73438.37,4.7,-0.9694,6e-05,2.68094]
[1780126554639,27.91,73438.69,4.7,-0.96939,6e-05,2.68186]
[1780126560681,27.9,73437.98,4.7,-0.96948,6e-05,2.67511]
[1780126561512,27.9,73437.98,4.7,-0.96948,6e-05,2.67511]
[1780126561723,27.9,73437.98,4.7,-0.96948,6e-05,2.67511]
[1780126569745,27.89,73429.8,4.7,-0.97007,6e-05,2.63198]
[1780126570752,27.88,73428.28,4.7,-0.97017,6e-05,2.62446]
[1780126572147,27.88,73428.28,4.7,-0.97017,6e-05,2.62446]
[1780126572220,27.88,73428.28,4.7,-0.97017,6e-05,2.62446]
[1780126573054,27.88,73428.28,4.7,-0.97018,6e-05,2.62397]
[1780126573223,27.88,73428.28,4.7,-0.97018,6e-05,2.62397]
[1780126573322,27.88,73428.25,4.7,-0.97019,6e-05,2.62333]
[1780126573773,27.88,73425.54,4.7,-0.97036,6e-05,2.61037]
[1780126574780,27.88,73422.31,4.7,-0.97057,6e-05,2.59509]
[1780126578995,27.87,73421.73,4.7,-0.97062,6e-05,2.59108]
[1780126579222,27.87,73421.73,4.7,-0.97062,6e-05,2.59108]
[1780126585541,27.87,73421.5,4.7,-0.97065,6e-05,2.58878]
[1780126585720,27.87,73421.5,4.7,-0.97065,6e-05,2.58878]
[1780126585944,27.87,73421.5,4.7,-0.97065,6e-05,2.58906]
[1780126585976,27.87,73421.5,4.7,-0.97065,6e-05,2.58906]
[1780126586077,27.87,73421.04,4.7,-0.97068,6e-05,2.58724]
[1780126590721,27.87,73418.99,4.7,-0.97079,6e-05,2.57874]
[1780126590972,27.91,73418.99,4.7,-0.97064,6e-05,2.58941]
[1780126595508,27.97,73419.88,4.7,-0.97036,6e-05,2.60949]
[1780126595720,27.97,73419.88,4.7,-0.97036,6e-05,2.60949]
[1780126595561,27.97,73420.41,4.7,-0.9703,6e-05,2.61388]
[1780126600537,28.0,73420.2,4.7,-0.97018,6e-05,2.62258]
[1780126600722,28.0,73420.2,4.7,-0.97018,6e-05,2.62258]
[1780126605007,28.02,73420.26,4.7,-0.97008,6e-05,2.6295]
[1780126605220,28.02,73420.26,4.7,-0.97008,6e-05,2.6295]
[1780126605322,28.03,73420.58,4.7,-0.97004,6e-05,2.63285]
[1780126605815,28.03,73420.58,4.7,-0.97004,6e-05,2.63285]
[1780126606970,28.03,73419.59,4.7,-0.97009,6e-05,2.62924]
[1780126608908,28.04,73417.8,4.7,-0.97017,6e-05,2.62289]
[1780126608970,28.04,73417.8,4.7,-0.97017,6e-05,2.62289]
[1780126609029,28.04,73410.31,4.7,-0.97062,6e-05,2.58965]
[1780126610036,28.04,73409.31,4.7,-0.97067,6e-05,2.58612]
[1780126610970,28.04,73409.31,4.7,-0.97067,6e-05,2.58612]
[1780126615695,28.05,73408.82,4.7,-0.97065,6e-05,2.58792]
[1780126615721,28.05,73408.82,4.7,-0.97065,6e-05,2.58792]
[1780126615701,28.09,73408.77,4.7,-0.9705,6e-05,2.59864]
[1780126623130,28.18,73408.36,4.7,-0.97008,6e-05,2.62927]
[1780126628165,28.2,73407.78,4.7,-0.97005,6e-05,2.63119]
[1780126638970,28.21,73408.49,4.7,-0.96996,6e-05,2.63809]
[1780126643815,28.24,73408.49,4.7,-0.96984,6e-05,2.64707]
[1780126643272,28.24,73406.26,4.7,-0.96996,6e-05,2.63775]
[1780126643972,28.24,73406.26,4.7,-0.96996,6e-05,2.63775]
[1780126644279,28.27,73403.97,4.7,-0.96998,6e-05,2.63625]
[1780126649314,28.39,73403.13,4.7,-0.96945,6e-05,2.67518]
[1780126654349,28.45,73403.03,4.7,-0.96924,6e-05,2.68903]
[1780126661547,28.46,73402.95,4.7,-0.96922,6e-05,2.69102]
[1780126662405,28.47,73399.93,4.7,-0.96935,6e-05,2.68105]
[1780126668446,28.48,73401.28,4.7,-0.96923,6e-05,2.6897]
[1780126669065,28.48,73401.28,4.7,-0.96923,6e-05,2.6897]
[1780126669224,28.48,73401.28,4.7,-0.96923,6e-05,2.6897]
[1780126669257,28.48,73401.28,4.7,-0.96923,6e-05,2.68973]
[1780126680531,28.49,73401.23,4.7,-0.96915,6e-05,2.69595]
[1780126681542,28.5,73408.41,4.7,-0.96868,6e-05,2.72973]
[1780126683556,28.51,73410.17,4.7,-0.96849,6e-05,2.74363]
[1780126688591,28.52,73410.86,4.7,-0.96841,6e-05,2.74929]
[1780126692000,28.53,73411.03,4.7,-0.96838,6e-05,2.75151]
[1780126692220,28.53,73411.03,4.7,-0.96838,6e-05,2.75151]
[1780126704703,28.54,73411.02,4.7,-0.9683,6e-05,2.75746]
[1780126705141,28.54,73411.02,4.7,-0.9683,6e-05,2.75746]
[1780126705220,28.54,73411.02,4.7,-0.9683,6e-05,2.75746]
[1780126706848,28.54,73411.02,4.7,-0.96829,6e-05,2.75792]
[1780126706974,28.54,73411.02,4.7,-0.96829,6e-05,2.75792]
[1780126707724,28.55,73410.98,4.7,-0.96828,6e-05,2.75862]
[1780126713856,28.55,73411.25,4.7,-0.96825,6e-05,2.76077]
[1780126716970,28.56,73411.43,4.7,-0.96824,6e-05,2.76099]
[1780126717796,28.56,73407.93,4.7,-0.96846,6e-05,2.74511]
[1780126718269,28.56,73407.93,4.7,-0.96846,6e-05,2.74511]
[1780126718477,28.56,73407.93,4.7,-0.96846,6e-05,2.74511]
[1780126718804,28.56,73405.13,4.7,-0.96862,6e-05,2.733]
[1780126720818,28.57,73402.29,4.7,-0.96879,6e-05,2.72083]
[1780126721605,28.57,73402.29,4.7,-0.96879,6e-05,2.72083]
[1780126721720,28.57,73402.29,4.7,-0.96879,6e-05,2.72083]
[1780126726860,28.58,73402.02,4.7,-0.96877,6e-05,2.72263]
[1780126731895,28.58,73401.86,4.7,-0.96874,6e-05,2.72442]
[1780126732550,28.58,73401.86,4.7,-0.96874,6e-05,2.72442]
[1780126732722,28.58,73401.86,4.7,-0.96874,6e-05,2.72442]
[1780126732768,28.58,73401.86,4.7,-0.96874,6e-05,2.72442]
[1780126732980,28.58,73401.86,4.7,-0.96874,6e-05,2.72442]
[1780126733909,28.59,73402.13,4.7,-0.96871,6e-05,2.72668]
[1780126735923,28.59,73406.04,4.7,-0.96845,6e-05,2.74583]
[1780126739103,28.59,73406.53,4.7,-0.9684,6e-05,2.74906]
[1780126739222,28.59,73406.53,4.7,-0.9684,6e-05,2.74906]
[1780126745993,28.63,73407.32,4.7,-0.96818,6e-05,2.76474]
[1780126747895,28.63,73407.32,4.7,-0.96818,6e-05,2.76474]
[1780126747972,28.63,73407.55,4.7,-0.96816,6e-05,2.76626]
[1780126748066,28.63,73407.55,4.7,-0.96816,6e-05,2.76626]
[1780126748222,28.63,73407.55,4.7,-0.96816,6e-05,2.76626]
[1780126748322,28.63,73407.58,4.7,-0.96815,6e-05,2.76685]
[1780126754524,28.64,73407.8,4.7,-0.96811,6e-05,2.76966]
[1780126754721,28.64,73407.8,4.7,-0.96811,6e-05,2.76966]
[1780126760597,28.65,73408.92,4.7,-0.96799,6e-05,2.77857]
[1780126760724,28.65,73408.92,4.7,-0.96799,6e-05,2.77857]
[1780126760805,28.65,73408.92,4.7,-0.96799,6e-05,2.77857]
[1780126760823,28.65,73408.88,4.7,-0.96799,6e-05,2.77881]
[1780126760976,28.65,73408.88,4.7,-0.96799,6e-05,2.77881]
[1780126761100,28.65,73408.86,4.7,-0.96798,6e-05,2.77915]
[1780126766134,28.66,73409.72,4.7,-0.9679,6e-05,2.78532]
[1780126772260,28.66,73409.6,4.7,-0.96788,6e-05,2.78641]
[1780126772472,28.66,73409.6,4.7,-0.96788,6e-05,2.78641]
[1780126776993,28.67,73408.74,4.7,-0.96795,6e-05,2.78063]
[1780126777222,28.67,73408.74,4.7,-0.96795,6e-05,2.78063]
[1780126777455,28.67,73408.74,4.7,-0.96795,6e-05,2.78063]
[1780126777477,28.67,73408.74,4.7,-0.96795,6e-05,2.78063]
[1780126777556,28.67,73406.36,4.7,-0.9681,6e-05,2.76992]
[1780126783263,28.68,73405.62,4.7,-0.96811,6e-05,2.76909]
[1780126787090,28.68,73405.54,4.7,-0.96809,6e-05,2.77003]
[1780126787222,28.68,73405.54,4.7,-0.96809,6e-05,2.77003]
[1780126787248,28.68,73405.54,4.7,-0.96809,6e-05,2.77003]
[1780126787475,28.68,73405.54,4.7,-0.96809,6e-05,2.77003]
[1780126787514,28.68,73405.54,4.7,-0.96809,6e-05,2.77047]
[1780126793334,28.69,73404.33,4.7,-0.96813,6e-05,2.76747]
[1780126801390,28.7,73403.9,4.7,-0.96811,6e-05,2.76898]
[1780126802118,28.7,73403.9,4.7,-0.96811,6e-05,2.76898]
[1780126802221,28.7,73403.9,4.7,-0.96811,6e-05,2.76898]
[1780126810525,28.71,73402.14,4.7,-0.96819,6e-05,2.76303]
[1780126810723,28.71,73402.14,4.7,-0.96819,6e-05,2.76303]
[1780126811005,28.71,73402.14,4.7,-0.96819,6e-05,2.76303]
[1780126811227,28.71,73402.14,4.7,-0.96817,6e-05,2.76483]
[1780126811462,28.72,73401.89,4.7,-0.96818,6e-05,2.76411]
[1780126816497,28.72,73400.37,4.7,-0.96824,6e-05,2.75931]
[1780126821534,28.73,73400.11,4.7,-0.96823,6e-05,2.76038]
[1780126826568,28.74,73400.45,4.7,-0.96817,6e-05,2.76423]
[1780126831865,28.74,73400.56,4.7,-0.96814,6e-05,2.76653]
[1780126831970,28.74,73400.56,4.7,-0.96814,6e-05,2.76653]
[1780126832710,28.74,73400.88,4.7,-0.96816,6e-05,2.76422]
[1780126832724,28.74,73400.88,4.7,-0.96816,6e-05,2.76422]
[1780126832812,28.74,73402.21,4.7,-0.96807,6e-05,2.77084]
[1780126835632,28.75,73404.21,4.7,-0.96792,6e-05,2.78143]
[1780126839308,28.75,73404.84,4.7,-0.96786,6e-05,2.78555]
[1780126839477,28.75,73404.84,4.7,-0.96786,6e-05,2.78555]
[1780126839660,28.75,73404.56,4.7,-0.96788,6e-05,2.78464]
[1780126846970,28.76,73404.67,4.7,-0.96784,6e-05,2.78708]
[1780126850110,28.76,73405.08,4.7,-0.96779,6e-05,2.79086]
[1780126850222,28.76,73405.08,4.7,-0.96779,6e-05,2.79086]
[1780126850741,28.76,73407.25,4.7,-0.96764,7e-05,2.80139]
[1780126853138,28.77,73407.48,4.7,-0.96762,7e-05,2.80316]
[1780126853221,28.77,73407.48,4.7,-0.96762,7e-05,2.80316]
[1780126854770,28.77,73414.08,4.7,-0.96718,7e-05,2.83493]
[1780126856236,28.77,73415.61,4.7,-0.96707,7e-05,2.84246]
[1780126856361,28.77,73415.61,4.7,-0.96707,7e-05,2.84246]
[1780126856470,28.77,73415.61,4.7,-0.96707,7e-05,2.84246]
[1780126856784,28.77,73416.6,4.7,-0.967,7e-05,2.84743]
[1780126861819,28.77,73417.23,4.7,-0.96694,7e-05,2.85175]
[1780126862724,28.77,73417.23,4.7,-0.96694,7e-05,2.85175]
[1780126862974,28.77,73417.23,4.7,-0.96694,7e-05,2.85175]
[1780126862992,28.78,73416.98,4.7,-0.96695,7e-05,2.85108]
[1780126863298,28.78,73416.98,4.7,-0.96695,7e-05,2.85108]
[1780126863470,28.78,73416.98,4.7,-0.96695,7e-05,2.85108]
[1780126868869,28.78,73417.24,4.7,-0.96692,7e-05,2.85362]
[1780126870301,28.78,73417.15,4.7,-0.96692,7e-05,2.85345]
[1780126870473,28.78,73417.15,4.7,-0.96692,7e-05,2.85345]
[1780126871563,28.78,73418.42,4.7,-0.96684,7e-05,2.85917]
[1780126871721,28.78,73418.42,4.7,-0.96684,7e-05,2.85917]
[1780126871822,28.78,73418.42,4.7,-0.96684,7e-05,2.85885]
[1780126874911,28.78,73416.25,4.7,-0.967,7e-05,2.84757]
[1780126876047,28.78,73416.25,4.7,-0.967,7e-05,2.84757]
[1780126875918,28.77,73414.6,4.7,-0.96711,7e-05,2.83943]
[1780126876222,28.77,73414.6,4.7,-0.96711,7e-05,2.83943]
[1780126879875,28.77,73413.61,4.7,-0.96719,7e-05,2.83386]
[1780126879972,28.77,73413.61,4.7,-0.96719,7e-05,2.83386]
[1780126879976,28.77,73410.52,4.7,-0.9674,7e-05,2.81899]
[1780126880192,28.77,73410.52,4.7,-0.9674,7e-05,2.81899]
[1780126880223,28.77,73410.52,4.7,-0.9674,7e-05,2.81899]
[1780126887001,28.76,73411.06,4.7,-0.96739,7e-05,2.81944]
[1780126892038,28.76,73410.93,4.7,-0.96747,7e-05,2.81326]
[1780126893004,28.76,73410.93,4.7,-0.96747,7e-05,2.81326]
[1780126894163,28.76,73411.29,4.7,-0.96745,7e-05,2.81445]
[1780126894222,28.76,73411.29,4.7,-0.96745,7e-05,2.81445]
[1780126901542,28.76,73411.41,4.7,-0.96746,7e-05,2.81402]
[1780126901721,28.76,73411.41,4.7,-0.96746,7e-05,2.81402]
[1780126909157,28.77,73411.51,4.7,-0.96737,7e-05,2.81988]
[1780126912157,28.78,73411.81,4.7,-0.96734,7e-05,2.82259]
[1780126912222,28.78,73411.81,4.7,-0.96734,7e-05,2.82259]
[1780126917856,28.78,73411.81,4.7,-0.96733,7e-05,2.82324]
[1780126917973,28.78,73411.81,4.7,-0.96733,7e-05,2.82324]
[1780126923255,28.8,73412.21,4.7,-0.9672,7e-05,2.83218]
[1780126931069,28.8,73412.25,4.7,-0.96718,7e-05,2.83364]
[1780126931220,28.81,73412.25,4.7,-0.96713,7e-05,2.83742]
[1780126936346,28.82,73410.39,4.7,-0.96721,7e-05,2.83184]
[1780126937157,28.82,73410.39,4.7,-0.96721,7e-05,2.83184]
[1780126937220,28.82,73410.39,4.7,-0.96721,7e-05,2.83184]
[1780126944402,28.84,73410.64,4.7,-0.96713,7e-05,2.83715]
[1780126949438,28.83,73411.09,4.7,-0.96712,7e-05,2.83787]
[1780126955480,28.83,73411.02,4.7,-0.9672,7e-05,2.8316]
[1780126961522,28.82,73410.98,4.7,-0.96722,7e-05,2.8298]
[1780126964626,28.82,73411.03,4.7,-0.96722,7e-05,2.82951]
[1780126964721,28.82,73411.03,4.7,-0.96722,7e-05,2.82951]
[1780126975620,28.81,73411.07,4.7,-0.96727,7e-05,2.82657]
[1780126980655,28.81,73411.63,4.7,-0.96725,7e-05,2.82792]
[1780126981257,28.81,73411.63,4.7,-0.96725,7e-05,2.82792]
[1780126981472,28.81,73411.63,4.7,-0.96725,7e-05,2.82792]
[1780126989718,28.8,73412.14,4.7,-0.96725,7e-05,2.82799]
[1780126993244,28.8,73412.1,4.7,-0.96726,7e-05,2.82703]
[1780126993470,28.8,73412.1,4.7,-0.96726,7e-05,2.82703]
[1780126998783,28.79,73411.47,4.7,-0.96732,7e-05,2.82258]
[1780127002969,28.79,73411.21,4.7,-0.96735,7e-05,2.82087]
[1780127004978,28.79,73410.92,4.7,-0.96738,7e-05,2.81877]
[1780127011874,28.78,73411.59,4.7,-0.96741,7e-05,2.81572]
[1780127016909,28.78,73411.02,4.7,-0.96746,7e-05,2.81187]
[1780127021944,28.78,73410.88,4.7,-0.96748,7e-05,2.81008]
[1780127027986,28.77,73410.92,4.7,-0.9675,7e-05,2.80893]
[1780127030975,28.77,73410.89,4.7,-0.96751,7e-05,2.80834]
[1780127036042,28.77,73410.69,4.7,-0.96754,7e-05,2.8061]
[1780127041077,28.77,73410.93,4.7,-0.96754,7e-05,2.8062]
[1780127046112,28.76,73411.07,4.7,-0.96754,7e-05,2.80586]
[1780127051147,28.76,73410.96,4.7,-0.96756,7e-05,2.80437]
[1780127058196,28.76,73411.12,4.7,-0.96757,7e-05,2.80364]
[1780127061493,28.75,73411.35,4.7,-0.96757,7e-05,2.80418]
[1780127061725,28.75,73411.35,4.7,-0.96757,7e-05,2.80418]
[1780127067258,28.75,73411.06,4.7,-0.9676,7e-05,2.80175]
[1780127073301,28.75,73411.39,4.7,-0.96764,7e-05,2.798]
[1780127080351,28.74,73411.39,4.7,-0.96766,7e-05,2.79683]
[1780127085437,28.74,73411.51,4.7,-0.96766,7e-05,2.79671]
[1780127085471,28.74,73411.51,4.7,-0.96766,7e-05,2.79671]
[1780127089227,28.74,73411.51,4.7,-0.96766,7e-05,2.79654]
[1780127088407,28.74,73408.86,4.7,-0.96784,6e-05,2.7836]
[1780127089473,28.74,73408.86,4.7,-0.96784,6e-05,2.7836]
[1780127095121,28.74,73408.12,4.7,-0.9679,6e-05,2.7794]
[1780127095226,28.74,73408.12,4.7,-0.9679,6e-05,2.7794]
[1780127095194,28.74,73404.66,4.7,-0.96812,6e-05,2.76311]
[1780127095459,28.74,73402.19,4.7,-0.96829,6e-05,2.75151]
[1780127101501,28.73,73402.11,4.7,-0.9683,6e-05,2.75049]
[1780127104042,28.73,73401.85,4.7,-0.96832,6e-05,2.74918]
[1780127104224,28.73,73401.85,4.7,-0.96832,6e-05,2.74918]
[1780127106608,28.73,73401.9,4.7,-0.96832,6e-05,2.74912]
[1780127107169,28.73,73394.61,4.7,-0.96878,6e-05,2.71536]
[1780127108133,28.73,73394.61,4.7,-0.96878,6e-05,2.71536]
[1780127108222,28.73,73394.61,4.7,-0.96878,6e-05,2.71536]
[1780127108286,28.73,73392.39,4.7,-0.96893,6e-05,2.70509]
[1780127108975,28.73,73392.39,4.7,-0.96893,6e-05,2.70509]
[1780127108999,28.73,73392.72,4.7,-0.96891,6e-05,2.70661]
[1780127113585,28.73,73396.23,4.7,-0.96869,6e-05,2.72256]
[1780127114592,28.73,73399.68,4.7,-0.96847,6e-05,2.73842]
[1780127115467,28.73,73399.68,4.7,-0.96847,6e-05,2.73842]
[1780127115724,28.73,73399.68,4.7,-0.96847,6e-05,2.73842]
[1780127120634,28.73,73404.12,4.7,-0.96819,6e-05,2.75842]
[1780127121641,28.73,73407.34,4.7,-0.96798,6e-05,2.77329]
[1780127122489,28.73,73407.34,4.7,-0.96798,6e-05,2.77329]
[1780127122723,28.73,73407.34,4.7,-0.96798,6e-05,2.77329]
[1780127125118,28.73,73408.15,4.7,-0.96794,6e-05,2.77676]
[1780127125221,28.73,73408.15,4.7,-0.96794,6e-05,2.77676]
[1780127125322,28.73,73409.49,4.7,-0.96785,6e-05,2.78271]
[1780127128403,28.73,73410.45,4.7,-0.9678,7e-05,2.78688]
[1780127128469,28.73,73410.45,4.7,-0.9678,7e-05,2.78688]
[1780127134267,28.73,73409.18,4.7,-0.96793,6e-05,2.77592]
[1780127134472,28.72,73409.42,4.7,-0.96792,6e-05,2.77676]
[1780127134883,28.72,73409.42,4.7,-0.96792,6e-05,2.77676]
[1780127134976,28.72,73409.42,4.7,-0.96792,6e-05,2.77676]
[1780127135075,28.72,73410.06,4.7,-0.96788,6e-05,2.77975]
[1780127141781,28.72,73408.66,4.7,-0.96799,6e-05,2.77228]
[1780127143867,28.72,73408.66,4.7,-0.96799,6e-05,2.77228]
[1780127143971,28.72,73408.66,4.7,-0.96799,6e-05,2.77228]
[1780127150040,28.72,73408.88,4.7,-0.96798,6e-05,2.77243]
[1780127150221,28.72,73408.88,4.7,-0.96798,6e-05,2.77243]
[1780127151850,28.72,73409.25,4.7,-0.96796,6e-05,2.77391]
[1780127151974,28.72,73409.25,4.7,-0.96796,6e-05,2.77391]
[1780127152073,28.72,73409.2,4.7,-0.96797,6e-05,2.77356]
[1780127157893,28.72,73408.17,4.7,-0.96804,6e-05,2.76801]
[1780127159055,28.72,73408.17,4.7,-0.96804,6e-05,2.76801]
[1780127159222,28.72,73408.17,4.7,-0.96804,6e-05,2.76801]
[1780127162928,28.71,73407.82,4.7,-0.96807,6e-05,2.76584]
[1780127164942,28.71,73407.28,4.7,-0.96811,6e-05,2.76311]
[1780127165715,28.71,73407.28,4.7,-0.96811,6e-05,2.76311]
[1780127165720,28.71,73407.28,4.7,-0.96811,6e-05,2.76311]
[1780127167119,28.71,73407.07,4.7,-0.96813,6e-05,2.76203]
[1780127167223,28.71,73407.07,4.7,-0.96813,6e-05,2.76203]
[1780127167322,28.71,73407.25,4.7,-0.96812,6e-05,2.76266]
[1780127171273,28.71,73407.61,4.7,-0.9681,6e-05,2.76413]
[1780127171484,28.71,73408.08,4.7,-0.96807,6e-05,2.7661]
[1780127171991,28.71,73410.59,4.7,-0.96791,6e-05,2.77782]
[1780127180048,28.71,73411.38,4.7,-0.96787,6e-05,2.78042]
[1780127185083,28.71,73413.1,4.7,-0.96777,7e-05,2.78775]
[1780127186510,28.71,73413.3,4.7,-0.96776,7e-05,2.78853]
[1780127186720,28.71,73413.3,4.7,-0.96776,7e-05,2.78853]
[1780127188943,28.7,73413.3,4.7,-0.96776,7e-05,2.78837]
[1780127188970,28.7,73413.3,4.7,-0.96776,7e-05,2.78837]
[1780127189040,28.7,73413.3,4.7,-0.96777,7e-05,2.78806]
[1780127196235,28.7,73413.3,4.7,-0.96777,7e-05,2.78806]
[1780127198969,28.7,73413.38,4.7,-0.96783,7e-05,2.78292]
[1780127204229,28.7,73413.79,4.7,-0.96781,7e-05,2.78378]
[1780127207822,28.7,73413.75,4.7,-0.96782,7e-05,2.78315]
[1780127207971,28.7,73413.75,4.7,-0.96782,7e-05,2.78315]
[1780127208258,28.69,73413.72,4.7,-0.96783,7e-05,2.78286]
[1780127212392,28.69,73412.19,4.7,-0.96793,6e-05,2.77527]
[1780127212475,28.69,73411.1,4.7,-0.968,6e-05,2.77003]
[1780127218328,28.69,73410.41,4.7,-0.96806,6e-05,2.76613]
[1780127222192,28.68,73410.75,4.7,-0.96807,6e-05,2.76504]
[1780127222222,28.68,73410.75,4.7,-0.96807,6e-05,2.76504]
[1780127223594,28.68,73411.5,4.7,-0.96805,6e-05,2.76684]
[1780127223723,28.68,73411.5,4.7,-0.96805,6e-05,2.76684]
[1780127224370,28.68,73411.73,4.7,-0.96805,6e-05,2.76706]
[1780127230412,28.66,73411.6,4.7,-0.96811,6e-05,2.76287]
[1780127234425,28.66,73411.76,4.7,-0.9681,6e-05,2.76352]
[1780127234472,28.66,73412.06,4.7,-0.96808,6e-05,2.76474]
[1780127240483,28.66,73412.39,4.7,-0.96807,6e-05,2.76564]
[1780127243118,28.66,73412.41,4.7,-0.96807,6e-05,2.76564]
[1780127243227,28.66,73412.41,4.7,-0.96807,6e-05,2.76564]
[1780127243325,28.66,73412.41,4.7,-0.96807,6e-05,2.76555]
[1780127248539,28.66,73412.3,4.7,-0.96808,6e-05,2.76451]
[1780127253574,28.66,73412.39,4.7,-0.96813,6e-05,2.76027]
[1780127258609,28.66,73412.18,4.7,-0.96815,6e-05,2.75893]
[1780127260598,28.66,73412.18,4.7,-0.96815,6e-05,2.75893]
[1780127260722,28.66,73412.18,4.7,-0.96815,6e-05,2.75893]
[1780127264927,28.66,73412.08,4.7,-0.96816,6e-05,2.75811]
[1780127264974,28.66,73412.08,4.7,-0.96816,6e-05,2.75811]
[1780127264978,28.66,73412.16,4.7,-0.96815,6e-05,2.75841]
[1780127272707,28.65,73412.92,4.7,-0.96811,6e-05,2.7614]
[1780127276073,28.65,73412.81,4.7,-0.96812,6e-05,2.76075]
[1780127276225,28.65,73412.81,4.7,-0.96812,6e-05,2.76075]
[1780127281772,28.65,73412.5,4.7,-0.96815,6e-05,2.75884]
[1780127286198,28.65,73412.41,4.7,-0.96816,6e-05,2.75823]
[1780127286223,28.65,73412.41,4.7,-0.96816,6e-05,2.75823]
[1780127287623,28.65,73412.76,4.7,-0.96814,6e-05,2.75973]
[1780127287723,28.65,73412.76,4.7,-0.96814,6e-05,2.75973]
[1780127287814,28.65,73412.72,4.7,-0.96814,6e-05,2.75948]
[1780127292849,28.65,73412.67,4.7,-0.96815,6e-05,2.75893]
[1780127295364,28.65,73412.76,4.7,-0.96814,6e-05,2.75929]
[1780127295472,28.65,73412.76,4.7,-0.96814,6e-05,2.75929]
[1780127295446,28.65,73420.55,4.7,-0.96764,7e-05,2.79561]
[1780127296877,28.65,73425.58,4.7,-0.96731,7e-05,2.81923]
[1780127298200,28.65,73425.58,4.7,-0.96731,7e-05,2.81923]
[1780127298220,28.65,73425.58,4.7,-0.96731,7e-05,2.81923]
[1780127298321,28.65,73425.2,4.7,-0.96734,7e-05,2.81727]
[1780127301547,28.65,73426.52,4.7,-0.96726,7e-05,2.82302]
[1780127301720,28.65,73426.52,4.7,-0.96726,7e-05,2.82302]
[1780127307910,28.65,73428.58,4.7,-0.96713,7e-05,2.83193]
[1780127307968,28.65,73428.58,4.7,-0.96713,7e-05,2.83193]
[1780127308012,28.64,73428.58,4.7,-0.96714,7e-05,2.83157]
[1780127311019,28.64,73428.72,4.7,-0.96713,7e-05,2.83188]
[1780127311222,28.64,73428.72,4.7,-0.96713,7e-05,2.83188]
[1780127316953,28.64,73428.49,4.7,-0.96721,7e-05,2.82549]
[1780127316968,28.64,73428.49,4.7,-0.96721,7e-05,2.82549]
[1780127317020,28.64,73428.54,4.7,-0.96721,7e-05,2.82557]
[1780127319380,28.64,73428.72,4.7,-0.9672,7e-05,2.82627]
[1780127319470,28.64,73428.72,4.7,-0.9672,7e-05,2.82627]
[1780127325076,28.64,73430.98,4.7,-0.96706,7e-05,2.83589]
[1780127326155,28.64,73430.98,4.7,-0.96706,7e-05,2.83589]
[1780127326220,28.64,73430.98,4.7,-0.96706,7e-05,2.83589]
[1780127326399,28.64,73430.98,4.7,-0.96706,7e-05,2.83589]
[1780127326470,28.64,73430.98,4.7,-0.96706,7e-05,2.83589]
[1780127326453,28.63,73431.01,4.7,-0.96707,7e-05,2.83569]
[1780127332126,28.63,73431.16,4.7,-0.96707,7e-05,2.83556]
[1780127333351,28.63,73431.16,4.7,-0.96707,7e-05,2.83556]
[1780127344209,28.63,73431.17,4.7,-0.96709,7e-05,2.83371]
[1780127346531,28.63,73431.23,4.7,-0.96709,7e-05,2.83385]
[1780127346730,28.63,73431.29,4.7,-0.96709,7e-05,2.83398]
[1780127347230,28.63,73431.19,4.7,-0.9671,7e-05,2.83335]
[1780127352265,28.62,73431.5,4.7,-0.96709,7e-05,2.83407]
[1780127357300,28.62,73432.28,4.7,-0.96705,7e-05,2.83704]
[1780127359314,28.62,73436.59,4.7,-0.96676,7e-05,2.85731]
[1780127360320,28.62,73443.46,4.7,-0.9663,7e-05,2.89016]
[1780127362335,28.62,73444.11,4.7,-0.96627,7e-05,2.89288]
[1780127367370,28.61,73444.5,4.7,-0.96626,7e-05,2.8936]
[1780127368903,28.61,73445.01,4.7,-0.96622,7e-05,2.89584]
[1780127369384,28.61,73450.41,4.7,-0.96586,7e-05,2.9218]
[1780127370974,28.61,73450.55,4.7,-0.96585,7e-05,2.92225]
[1780127371398,28.61,73451.61,4.7,-0.96583,7e-05,2.92276]
[1780127376433,28.61,73450.99,4.7,-0.96589,7e-05,2.91843]
[1780127379869,28.61,73450.26,4.7,-0.96595,7e-05,2.91413]
[1780127379971,28.61,73450.26,4.7,-0.96595,7e-05,2.91413]
[1780127381181,28.61,73450.26,4.7,-0.96596,7e-05,2.91389]
[1780127381220,28.61,73450.26,4.7,-0.96596,7e-05,2.91389]
[1780127381468,28.6,73447.95,4.7,-0.96612,7e-05,2.90245]
[1780127384065,28.6,73447.89,4.7,-0.96613,7e-05,2.9017]
[1780127384221,28.6,73447.89,4.7,-0.96613,7e-05,2.9017]
[1780127390531,28.6,73448.71,4.7,-0.9661,7e-05,2.90399]
[1780127391490,28.6,73448.71,4.7,-0.9661,7e-05,2.90399]
[1780127391721,28.6,73448.71,4.7,-0.9661,7e-05,2.90399]
[1780127392619,28.6,73448.92,4.7,-0.96609,7e-05,2.90461]
[1780127392724,28.6,73448.92,4.7,-0.96609,7e-05,2.90461]
[1780127393553,28.6,73449.52,4.7,-0.96605,7e-05,2.90732]
[1780127398587,28.59,73449.13,4.7,-0.96609,7e-05,2.90444]
[1780127403861,28.59,73448.8,4.7,-0.96612,7e-05,2.90209]
[1780127403979,28.59,73448.8,4.7,-0.96612,7e-05,2.90209]
[1780127411920,28.59,73448.08,4.7,-0.96619,7e-05,2.89757]
[1780127412591,28.59,73448.08,4.7,-0.96619,7e-05,2.89757]
[1780127412723,28.59,73448.08,4.7,-0.96619,7e-05,2.89708]
[1780127413175,28.59,73448.08,4.7,-0.96619,7e-05,2.89708]
[1780127413219,28.59,73448.08,4.7,-0.96619,7e-05,2.89708]
[1780127413235,28.59,73448.08,4.7,-0.9662,7e-05,2.89691]
[1780127417589,28.59,73449.06,4.7,-0.96614,7e-05,2.90117]
[1780127417723,28.58,73449.79,4.7,-0.96609,7e-05,2.90454]
[1780127417797,28.58,73450.11,4.7,-0.96607,7e-05,2.90592]
[1780127419018,28.58,73450.11,4.7,-0.96607,7e-05,2.90592]
[1780127419220,28.58,73450.11,4.7,-0.96607,7e-05,2.90592]
[1780127424770,28.58,73449.89,4.7,-0.9661,7e-05,2.90365]
[1780127432826,28.58,73449.85,4.7,-0.96617,7e-05,2.89769]
[1780127434181,28.58,73449.85,4.7,-0.96617,7e-05,2.89769]
[1780127434220,28.58,73449.85,4.7,-0.96617,7e-05,2.89769]
[1780127435707,28.58,73449.29,4.7,-0.96622,7e-05,2.89463]
[1780127435730,28.58,73449.29,4.7,-0.96622,7e-05,2.89463]
[1780127435847,28.57,73448.68,4.7,-0.96626,7e-05,2.89151]
[1780127439521,28.57,73448.77,4.7,-0.96626,7e-05,2.89179]
[1780127439721,28.57,73448.77,4.7,-0.96626,7e-05,2.89131]
[1780127444910,28.57,73449.3,4.7,-0.96624,7e-05,2.89311]
[1780127445978,28.57,73449.3,4.7,-0.96624,7e-05,2.89311]
[1780127446219,28.57,73449.3,4.7,-0.96624,7e-05,2.89311]
[1780127446321,28.57,73449.43,4.7,-0.96623,7e-05,2.89358]
[1780127449903,28.57,73449.57,4.7,-0.96623,7e-05,2.89381]
[1780127449968,28.57,73449.57,4.7,-0.96623,7e-05,2.89381]
[1780127455987,28.57,73450.33,4.7,-0.96619,7e-05,2.89642]
[1780127457854,28.57,73450.25,4.7,-0.9662,7e-05,2.89589]
[1780127457969,28.57,73450.25,4.7,-0.9662,7e-05,2.89589]
[1780127458824,28.57,73450.01,4.7,-0.96622,7e-05,2.89458]
[1780127458976,28.57,73450.01,4.7,-0.96622,7e-05,2.89458]
[1780127459008,28.56,73450.23,4.7,-0.9662,7e-05,2.8955]
[1780127464044,28.56,73451.2,4.7,-0.96615,7e-05,2.89947]
[1780127469079,28.56,73450.52,4.7,-0.9662,7e-05,2.89543]
[1780127473845,28.56,73450.49,4.7,-0.96622,7e-05,2.8947]
[1780127473968,28.56,73450.49,4.7,-0.96622,7e-05,2.8947]
[1780127477796,28.56,73447.32,4.7,-0.96644,7e-05,2.87897]
[1780127477969,28.56,73447.32,4.7,-0.96644,7e-05,2.87897]
[1780127478142,28.56,73446.56,4.7,-0.96649,7e-05,2.87506]
[1780127483177,28.56,73446.41,4.7,-0.96651,7e-05,2.87378]
[1780127486198,28.55,73441.28,4.7,-0.96686,7e-05,2.84881]
[1780127487205,28.55,73434.41,4.7,-0.96732,7e-05,2.81597]
[1780127492240,28.55,73435.21,4.7,-0.96731,7e-05,2.81536]
[1780127497275,28.55,73435.55,4.7,-0.96729,7e-05,2.81683]
[1780127501905,28.55,73435.09,4.7,-0.96733,7e-05,2.81451]
[1780127508352,28.55,73434.87,4.7,-0.96737,7e-05,2.81169]
[1780127514520,28.55,73434.73,4.7,-0.96738,7e-05,2.81087]
[1780127514571,28.55,73434.73,4.7,-0.96738,7e-05,2.81079]
[1780127514726,28.55,73434.73,4.7,-0.96738,7e-05,2.81079]
[1780127520436,28.55,73432.92,4.7,-0.9675,7e-05,2.802]
[1780127525716,28.55,73433.65,4.7,-0.96745,7e-05,2.80529]
[1780127531514,28.54,73433.21,4.7,-0.96749,7e-05,2.8029]
[1780127540577,28.54,73433.17,4.7,-0.9675,7e-05,2.80229]
[1780127545612,28.54,73433.45,4.7,-0.96748,7e-05,2.80337]
[1780127550647,28.54,73433.3,4.7,-0.9675,7e-05,2.80239]
[1780127557696,28.54,73433.42,4.7,-0.96754,7e-05,2.79827]
[1780127562733,28.54,73435.33,4.7,-0.96742,7e-05,2.80703]
[1780127568775,28.54,73435.86,4.7,-0.96739,7e-05,2.80914]
[1780127573809,28.54,73435.37,4.7,-0.96743,7e-05,2.80649]
[1780127580859,28.54,73435.54,4.7,-0.96742,7e-05,2.80687]
[1780127585894,28.54,73437.11,4.7,-0.96732,7e-05,2.814]
[1780127590928,28.53,73437.14,4.7,-0.96733,7e-05,2.81305]
[1780127596971,28.52,73440.08,4.7,-0.96721,7e-05,2.82214]
[1780127603014,28.51,73441.52,4.7,-0.96715,7e-05,2.82627]
[1780127608054,28.5,73440.88,4.7,-0.96724,7e-05,2.81982]
[1780127615103,28.49,73441.8,4.7,-0.96729,7e-05,2.8157]
[1780127619131,28.49,73438.8,4.7,-0.96749,7e-05,2.80121]
[1780127620138,28.49,73434.68,4.7,-0.96776,7e-05,2.78167]
[1780127627187,28.49,73435.21,4.7,-0.96773,7e-05,2.78416]
[1780127632222,28.49,73435.23,4.7,-0.96772,7e-05,2.78423]
[1780127637257,28.49,73435.24,4.7,-0.96772,7e-05,2.78425]
[1780127642292,28.49,73435.48,4.7,-0.96771,7e-05,2.78534]
[1780127647327,28.49,73436.1,4.7,-0.96767,7e-05,2.78818]
[1780127652362,28.49,73436.64,4.7,-0.96764,7e-05,2.79066]
[1780127657398,28.49,73436.75,4.7,-0.96763,7e-05,2.79108]
[1780127663440,28.49,73436.86,4.7,-0.96758,7e-05,2.79459]
[1780127668475,28.51,73436.5,4.7,-0.96753,7e-05,2.79793]
[1780127673510,28.52,73436.47,4.7,-0.96751,7e-05,2.79852]
[1780127678545,28.54,73436.75,4.7,-0.96742,7e-05,2.80484]
[1780127681567,28.54,73434.45,4.7,-0.96756,7e-05,2.79484]
[1780127685595,28.54,73436.83,4.7,-0.96741,7e-05,2.80596]
[1780127690630,28.54,73438.57,4.7,-0.9673,7e-05,2.81391]
[1780127695664,28.54,73443.84,4.7,-0.96695,7e-05,2.83869]
[1780127697679,28.54,73446.54,4.7,-0.96677,7e-05,2.85145]
[1780127700718,28.54,73448.85,4.7,-0.96662,7e-05,2.86219]
[1780127705753,28.54,73448.05,4.7,-0.96668,7e-05,2.85769]
[1780127710415,28.53,73446.94,4.7,-0.96676,7e-05,2.85189]
[1780127712970,28.53,73446.31,4.7,-0.96681,7e-05,2.84855]
[1780127713314,28.53,73446.31,4.7,-0.96681,7e-05,2.84855]
[1780127713472,28.53,73446.31,4.7,-0.96681,7e-05,2.84855]
[1780127713812,28.53,73437.79,4.7,-0.96738,7e-05,2.80779]
[1780127715826,28.53,73435.72,4.7,-0.96752,7e-05,2.79785]
[1780127720860,28.53,73433.06,4.7,-0.9677,7e-05,2.78519]
[1780127721259,28.53,73433.06,4.7,-0.9677,7e-05,2.78519]
[1780127721471,28.53,73433.06,4.7,-0.9677,7e-05,2.78519]
[1780127723882,28.53,73428.78,4.7,-0.96798,7e-05,2.76502]
[1780127725384,28.53,73428.74,4.7,-0.96798,7e-05,2.76485]
[1780127725470,28.53,73428.74,4.7,-0.96798,7e-05,2.76485]
[1780127725988,28.53,73427.69,4.7,-0.96805,7e-05,2.75993]
[1780127726220,28.53,73427.69,4.7,-0.96805,7e-05,2.75993]
[1780127726903,28.53,73427.14,4.7,-0.96808,7e-05,2.75737]
[1780127728969,28.53,73427.86,4.7,-0.96806,7e-05,2.75927]
[1780127731938,28.53,73428.81,4.7,-0.96805,7e-05,2.75873]
[1780127736973,28.53,73430.27,4.7,-0.96796,7e-05,2.76552]
[1780127738202,28.53,73430.27,4.7,-0.96796,7e-05,2.76552]
[1780127738220,28.53,73430.27,4.7,-0.96796,7e-05,2.76552]
[1780127738352,28.53,73430.27,4.7,-0.96796,7e-05,2.76552]
[1780127738473,28.53,73430.27,4.7,-0.96796,7e-05,2.76552]
[1780127738572,28.53,73430.93,4.7,-0.96791,7e-05,2.7686]
[1780127744022,28.53,73430.35,4.7,-0.96796,7e-05,2.76568]
[1780127753307,28.53,73430.35,4.7,-0.96796,7e-05,2.76568]
[1780127756351,28.52,73430.35,4.7,-0.96796,7e-05,2.76526]
[1780127756470,28.52,73430.35,4.7,-0.96796,7e-05,2.76526]
[1780127759141,28.52,73433.41,4.7,-0.96777,7e-05,2.77934]
[1780127761017,28.52,73433.44,4.7,-0.96776,7e-05,2.7794]
[1780127761220,28.52,73433.44,4.7,-0.96776,7e-05,2.7794]
[1780127761272,28.52,73433.44,4.7,-0.96777,7e-05,2.77932]
[1780127766143,28.52,73433.66,4.7,-0.96775,7e-05,2.78009]
[1780127766221,28.52,73433.66,4.7,-0.96775,7e-05,2.78009]
[1780127767197,28.52,73436.67,4.7,-0.96756,7e-05,2.79405]
[1780127768056,28.52,73436.67,4.7,-0.96756,7e-05,2.79405]
[1780127768220,28.52,73436.67,4.7,-0.96756,7e-05,2.79405]
[1780127768249,28.52,73442.71,4.7,-0.96716,7e-05,2.82264]
[1780127769175,28.52,73442.71,4.7,-0.96716,7e-05,2.82264]
[1780127769218,28.52,73442.71,4.7,-0.96716,7e-05,2.82264]
[1780127769319,28.52,73445.87,4.7,-0.96695,7e-05,2.83758]
[1780127774245,28.51,73448.19,4.7,-0.96685,7e-05,2.84476]
[1780127776477,28.51,73446.95,4.7,-0.96695,7e-05,2.83788]
[1780127776723,28.51,73446.95,4.7,-0.96695,7e-05,2.83788]
[1780127778146,28.5,73445.22,4.7,-0.96709,7e-05,2.82776]
[1780127778220,28.5,73445.22,4.7,-0.96709,7e-05,2.82776]
[1780127778274,28.5,73445.23,4.7,-0.9671,7e-05,2.8269]
[1780127783308,28.48,73444.45,4.7,-0.96722,7e-05,2.81871]
[1780127787438,28.48,73444.71,4.7,-0.96724,7e-05,2.81734]
[1780127787469,28.48,73444.71,4.7,-0.96724,7e-05,2.81734]
[1780127794195,28.47,73444.7,4.7,-0.96727,7e-05,2.81472]
[1780127794220,28.47,73444.7,4.7,-0.96727,7e-05,2.81472]
[1780127794386,28.46,73444.55,4.7,-0.96739,7e-05,2.80548]
[1780127798534,28.45,73445.83,4.7,-0.96734,7e-05,2.8091]
[1780127798722,28.45,73445.83,4.7,-0.96734,7e-05,2.8091]
[1780127804460,28.44,73444.14,4.7,-0.9675,7e-05,2.79769]
[1780127805892,28.44,73444.14,4.7,-0.9675,7e-05,2.79769]
[1780127805969,28.44,73444.14,4.7,-0.9675,7e-05,2.79769]
[1780127806789,28.44,73443.55,4.7,-0.96754,7e-05,2.79483]
[1780127806974,28.44,73443.55,4.7,-0.96754,7e-05,2.79483]
[1780127806820,28.44,73443.54,4.7,-0.96754,7e-05,2.79478]
[1780127812516,28.44,73444.92,4.7,-0.96745,7e-05,2.80119]
[1780127814966,28.44,73444.78,4.7,-0.96746,7e-05,2.8005]
[1780127815224,28.44,73444.82,4.7,-0.96746,7e-05,2.80066]
[1780127823131,28.44,73444.24,4.7,-0.9675,7e-05,2.79783]
[1780127823219,28.44,73444.24,4.7,-0.9675,7e-05,2.79783]
[1780127823593,28.43,73444.31,4.7,-0.96753,7e-05,2.79583]
[1780127825723,28.43,73444.37,4.7,-0.96753,7e-05,2.79536]
[1780127825975,28.43,73444.37,4.7,-0.96753,7e-05,2.79536]
[1780127832656,28.41,73444.34,4.7,-0.96762,7e-05,2.78918]
[1780127837691,28.4,73443.48,4.7,-0.96773,7e-05,2.78142]
[1780127842407,28.39,73443.11,4.7,-0.96779,7e-05,2.77677]
[1780127842470,28.39,73443.11,4.7,-0.96779,7e-05,2.77677]
[1780127842726,28.39,73443.41,4.7,-0.96778,7e-05,2.77748]
[1780127848768,28.38,73443.35,4.7,-0.96785,7e-05,2.77293]
[1780127854783,28.37,73443.1,4.7,-0.96795,7e-05,2.76465]
[1780127859845,28.37,73445.37,4.7,-0.96779,7e-05,2.77582]
[1780127861101,28.37,73445.88,4.7,-0.96776,7e-05,2.77828]
[1780127861221,28.37,73445.88,4.7,-0.96776,7e-05,2.77828]
[1780127861859,28.37,73446.12,4.7,-0.96774,7e-05,2.77947]
[1780127866996,28.37,73447.9,4.7,-0.96762,7e-05,2.78804]
[1780127868969,28.37,73448.56,4.7,-0.96758,7e-05,2.79127]
[1780127875957,28.37,73448.91,4.7,-0.96755,7e-05,2.79312]
[1780127878076,28.37,73448.91,4.7,-0.96755,7e-05,2.79312]
[1780127878151,28.37,73448.91,4.7,-0.96755,7e-05,2.79312]
[1780127878222,28.37,73448.91,4.7,-0.96755,7e-05,2.79312]
[1780127878321,28.36,73448.91,4.7,-0.96758,7e-05,2.79093]
[1780127885020,28.35,73448.91,4.7,-0.96763,7e-05,2.78741]
[1780127888919,28.35,73448.78,4.7,-0.96764,7e-05,2.78693]
[1780127888988,28.35,73448.78,4.7,-0.96764,7e-05,2.78693]
[1780127889131,28.35,73448.75,4.7,-0.96764,7e-05,2.78683]
[1780127889222,28.35,73448.75,4.7,-0.96764,7e-05,2.78683]
[1780127890055,28.35,73449.04,4.7,-0.96763,7e-05,2.7875]
[1780127902139,28.35,73448.94,4.7,-0.96764,7e-05,2.78687]
[1780127907174,28.35,73448.98,4.7,-0.96763,7e-05,2.78731]
[1780127912209,28.35,73448.89,4.7,-0.96769,7e-05,2.7821]
[1780127913979,28.35,73448.89,4.7,-0.96769,7e-05,2.7821]
[1780127914220,28.35,73448.98,4.7,-0.96769,7e-05,2.78259]
[1780127923391,28.35,73449.45,4.7,-0.96767,7e-05,2.78362]
[1780127923471,28.35,73449.45,4.7,-0.96767,7e-05,2.78362]
[1780127923805,28.35,73449.45,4.7,-0.96767,7e-05,2.78362]
[1780127923970,28.35,73449.45,4.7,-0.96767,7e-05,2.78362]
[1780127924070,28.34,73449.45,4.7,-0.96773,7e-05,2.77945]
[1780127930337,28.32,73449.46,4.7,-0.96779,7e-05,2.7754]
[1780127936807,28.32,73450.16,4.7,-0.96778,7e-05,2.77601]
[1780127936969,28.32,73450.16,4.7,-0.96778,7e-05,2.77601]
[1780127940247,28.31,73448.34,4.7,-0.96795,7e-05,2.76402]
[1780127942981,28.28,73448.57,4.7,-0.96803,7e-05,2.75796]
[1780127949471,28.2,73448.57,4.7,-0.96841,7e-05,2.73082]
[1780127955513,28.19,73448.55,4.7,-0.96846,7e-05,2.7272]
[1780127960548,28.18,73449.09,4.7,-0.96848,7e-05,2.72596]
[1780127965583,28.16,73449.83,4.7,-0.96854,7e-05,2.72215]
[1780127970618,28.15,73450.12,4.7,-0.96858,7e-05,2.71886]
[1780127979681,28.13,73450.6,4.7,-0.96867,7e-05,2.71181]
[1780127984716,28.12,73450.52,4.7,-0.96871,7e-05,2.70868]
[1780127990758,28.11,73450.62,4.7,-0.96875,7e-05,2.7059]
[1780127995793,28.11,73450.4,4.7,-0.9688,7e-05,2.70219]
[1780127996800,28.1,73454.18,4.7,-0.96856,7e-05,2.71944]
[1780128001681,28.1,73456.19,4.7,-0.96846,7e-05,2.7266]
[1780128000058,28.1,73456.19,4.7,-0.96846,7e-05,2.7266]
[1780128012144,28.1,73456.19,4.7,-0.96846,7e-05,2.7266]
[1780128012149,28.1,73453.69,4.7,-0.96863,7e-05,2.7148]
[1780128018000,28.1,73453.66,4.7,-0.96863,7e-05,2.71466]
[1780128023039,28.1,73451.99,4.7,-0.96874,7e-05,2.70679]
[1780128030091,28.1,73452.1,4.7,-0.96873,7e-05,2.70731]
[1780128052251,28.1,73452.14,4.7,-0.96877,7e-05,2.70327]
[1780128057286,28.1,73452.24,4.7,-0.96877,7e-05,2.70374]
[1780128062330,28.1,73452.09,4.7,-0.96878,7e-05,2.70304]
[1780128067374,28.1,73451.89,4.7,-0.96879,7e-05,2.7021]
[1780128072408,28.1,73451.76,4.7,-0.9688,7e-05,2.70149]
[1780128075429,28.1,73447.67,4.7,-0.96906,6e-05,2.68232]
[1780128077444,28.1,73444.0,4.7,-0.9693,6e-05,2.6652]
[1780128079458,28.1,73447.27,4.7,-0.96909,6e-05,2.68045]
[1780128080465,28.1,73449.49,4.7,-0.96895,6e-05,2.69084]
[1780128085500,28.1,73451.69,4.7,-0.9688,7e-05,2.70116]
[1780128090537,28.1,73451.88,4.7,-0.96879,7e-05,2.70205]
[1780128095572,28.09,73451.36,4.7,-0.9689,6e-05,2.69345]
[1780128105641,28.07,73451.64,4.7,-0.96897,6e-05,2.68839]
[1780128107656,28.07,73451.66,4.7,-0.96898,6e-05,2.68723]
[1780128110677,28.06,73451.21,4.7,-0.96904,6e-05,2.68327]
[1780128115712,28.06,73451.65,4.7,-0.96901,6e-05,2.68533]
[1780128121756,28.06,73451.69,4.7,-0.96901,6e-05,2.68552]
[1780128126791,28.06,73453.08,4.7,-0.96892,6e-05,2.69203]
[1780128128805,28.06,73455.96,4.7,-0.96873,7e-05,2.70558]
[1780128134846,28.06,73455.71,4.7,-0.96875,7e-05,2.7044]
[1780128139882,28.06,73456.32,4.7,-0.96871,7e-05,2.70727]
[1780128144917,28.06,73457.02,4.7,-0.9687,7e-05,2.70791]
[1780128153981,28.04,73456.99,4.7,-0.96883,7e-05,2.6976]
[1780128159016,28.03,73457.31,4.7,-0.96885,7e-05,2.69589]
[1780128164051,28.02,73456.34,4.7,-0.96896,7e-05,2.68819]
[1780128169086,28.01,73453.48,4.7,-0.96919,6e-05,2.67172]
[1780128174121,28.0,73451.5,4.7,-0.96936,6e-05,2.65955]
[1780128181170,27.99,73452.06,4.7,-0.96938,6e-05,2.65814]
[1780128186205,27.98,73451.11,4.7,-0.96946,6e-05,2.652]
[1780128199296,27.98,73451.08,4.7,-0.9695,6e-05,2.64961]
[1780128204332,27.97,73450.28,4.7,-0.96959,6e-05,2.64308]
[1780128207353,27.96,73448.02,4.7,-0.96975,6e-05,2.63095]
[1780128214402,27.96,73447.81,4.7,-0.96982,6e-05,2.62527]
[1780128224472,27.95,73447.66,4.7,-0.96987,6e-05,2.62146]
[1780128229507,27.95,73446.85,4.7,-0.96992,6e-05,2.61772]
[1780128232528,27.95,73444.46,4.7,-0.97007,6e-05,2.60669]
[1780128237563,27.95,73444.31,4.7,-0.97012,6e-05,2.60362]
[1780128242598,27.94,73446.08,4.7,-0.97001,6e-05,2.61131]
[1780128247633,27.94,73447.9,4.7,-0.96992,6e-05,2.6178]
[1780128258709,27.93,73447.89,4.7,-0.96994,6e-05,2.61632]
[1780128264753,27.93,73449.21,4.7,-0.96987,6e-05,2.62196]
[1780128274823,27.93,73449.66,4.7,-0.96988,6e-05,2.61988]
[1780128284893,27.93,73450.02,4.7,-0.9699,6e-05,2.61881]
[1780128288921,27.92,73453.03,4.7,-0.96972,6e-05,2.63186]
[1780128290935,27.91,73455.2,4.7,-0.96965,6e-05,2.63674]
[1780128293956,27.89,73457.81,4.7,-0.96956,6e-05,2.64326]
[1780128298991,27.88,73457.81,4.7,-0.96959,6e-05,2.64085]
[1780128303019,27.88,73450.72,4.7,-0.97007,6e-05,2.60605]
[1780128304026,27.88,73446.16,4.7,-0.97037,6e-05,2.58463]
[1780128309061,27.87,73445.82,4.7,-0.97042,6e-05,2.58117]
[1780128315103,27.86,73446.35,4.7,-0.97041,6e-05,2.58134]
[1780128322152,27.86,73446.4,4.7,-0.97045,6e-05,2.57895]
[1780128327188,27.85,73446.71,4.7,-0.97045,6e-05,2.57852]
[1780128332223,27.84,73443.99,4.7,-0.97069,6e-05,2.56013]
[1780128337258,27.84,73443.84,4.7,-0.97071,6e-05,2.55877]
[1780128342293,27.84,73444.04,4.7,-0.9707,6e-05,2.55969]
[1780128348335,27.84,73443.99,4.7,-0.9707,6e-05,2.55946]
[1780128356391,27.84,73443.22,4.7,-0.97078,6e-05,2.55388]
[1780128360525,27.83,73443.92,4.7,-0.97074,6e-05,2.5564]
[1780128366461,27.83,73443.64,4.7,-0.9708,6e-05,2.55243]
[1780128371496,27.82,73443.81,4.7,-0.97082,6e-05,2.55085]
[1780128380559,27.81,73444.1,4.7,-0.97086,6e-05,2.54812]
[1780128385594,27.81,73444.72,4.7,-0.97082,6e-05,2.55095]
[1780128390629,27.81,73445.66,4.7,-0.97076,6e-05,2.55524]
[1780128395664,27.81,73446.06,4.7,-0.97078,6e-05,2.55296]
[1780128400699,27.81,73446.0,4.7,-0.97078,6e-05,2.55268]
[1780128401705,27.81,73451.38,4.7,-0.97045,6e-05,2.57733]
[1780128407756,27.81,73453.07,4.7,-0.97034,6e-05,2.5851]
[1780128410777,27.81,73450.6,4.7,-0.9705,6e-05,2.57374]
[1780128415812,27.81,73447.99,4.7,-0.97066,6e-05,2.56178]
[1780128420847,27.81,73446.39,4.7,-0.97076,6e-05,2.55446]
[1780128425882,27.81,73448.09,4.7,-0.97065,6e-05,2.56224]
[1780128431173,27.81,73448.54,4.7,-0.97062,6e-05,2.5643]
[1780128437187,27.81,73448.56,4.7,-0.97062,6e-05,2.56439]
[1780128443009,27.81,73448.33,4.7,-0.97064,6e-05,2.56334]
[1780128446070,27.81,73448.36,4.7,-0.97064,6e-05,2.56347]
[1780128451066,27.81,73449.76,4.7,-0.97059,6e-05,2.56577]
[1780128456101,27.81,73450.55,4.7,-0.97054,6e-05,2.56939]
[1780128457108,27.81,73453.16,4.7,-0.97038,6e-05,2.58138]
[1780128459121,27.81,73455.57,4.7,-0.97023,6e-05,2.59249]
[1780128463150,27.81,73459.89,4.7,-0.96995,6e-05,2.61249]
[1780128468185,27.81,73461.49,4.7,-0.96985,6e-05,2.61993]
[1780128469192,27.81,73459.08,4.7,-0.97,6e-05,2.60873]
[1780128470199,27.81,73456.58,4.7,-0.97016,6e-05,2.59716]
[1780128473220,27.81,73453.72,4.7,-0.97034,6e-05,2.58396]
[1780128478255,27.81,73453.61,4.7,-0.97035,6e-05,2.58346]
[1780128483410,27.81,73453.66,4.7,-0.97035,6e-05,2.58369]
[1780128483942,27.81,73453.7,4.7,-0.97034,6e-05,2.58387]
[1780128490339,27.81,73453.12,4.7,-0.97038,6e-05,2.5812]
[1780128495375,27.81,73451.84,4.7,-0.97046,6e-05,2.57531]
[1780128504438,27.81,73450.17,4.7,-0.97057,6e-05,2.56765]
[1780128505470,27.81,73447.63,4.7,-0.97073,6e-05,2.55602]
[1780128519600,27.81,73446.76,4.7,-0.97083,6e-05,2.54794]
[1780128528664,27.81,73446.89,4.7,-0.97082,6e-05,2.54853]
[1780128533698,27.81,73446.92,4.7,-0.97082,6e-05,2.54867]
[1780128543769,27.81,73447.24,4.7,-0.9708,6e-05,2.55013]
[1780128548803,27.81,73447.35,4.7,-0.97079,6e-05,2.55063]
[1780128555853,27.81,73447.12,4.7,-0.9708,6e-05,2.54958]
[1780128560897,27.81,73448.76,4.7,-0.9707,6e-05,2.55707]
[1780128566016,27.81,73450.06,4.7,-0.97062,6e-05,2.56302]
[1780128573066,27.81,73449.93,4.7,-0.97067,6e-05,2.55831]
[1780128578101,27.81,73449.78,4.7,-0.97068,6e-05,2.55762]
[1780128583136,27.81,73450.02,4.7,-0.97067,6e-05,2.55872]
[1780128588171,27.81,73450.18,4.7,-0.97066,6e-05,2.55945]
[1780128589178,27.81,73452.34,4.7,-0.97052,6e-05,2.56935]
[1780128591192,27.81,73454.95,4.7,-0.97036,6e-05,2.58135]
[1780128595220,27.81,73458.12,4.7,-0.97015,6e-05,2.59598]
[1780128597234,27.81,73460.45,4.7,-0.97001,6e-05,2.60677]
[1780128600258,27.81,73463.19,4.7,-0.96983,6e-05,2.6195]
[1780128603283,27.81,73459.13,4.7,-0.97009,6e-05,2.60065]
[1780128608318,27.81,73459.58,4.7,-0.97006,6e-05,2.60274]
[1780128613354,27.81,73458.79,4.7,-0.97011,6e-05,2.59908]
[1780128619396,27.81,73458.86,4.7,-0.97011,6e-05,2.5994]
[1780128624433,27.81,73458.89,4.7,-0.97011,6e-05,2.59954]
[1780128630474,27.81,73458.89,4.7,-0.97011,6e-05,2.59954]
[1780128636516,27.81,73459.0,4.7,-0.97014,6e-05,2.5959]
[1780128641551,27.81,73459.95,4.7,-0.97008,6e-05,2.60029]
[1780128646586,27.81,73460.22,4.7,-0.97007,6e-05,2.60154]
[1780128651621,27.81,73459.83,4.7,-0.97009,6e-05,2.59974]
[1780128657662,27.81,73459.47,4.7,-0.97011,6e-05,2.59807]
[1780128671762,27.81,73459.34,4.7,-0.97012,6e-05,2.59747]
[1780128681836,27.8,73459.34,4.7,-0.97014,6e-05,2.59617]
[1780128687879,27.77,73460.39,4.7,-0.97024,6e-05,2.58903]
[1780128692917,27.74,73457.19,4.7,-0.97062,6e-05,2.56019]
[1780128696946,27.66,73454.94,4.7,-0.97111,6e-05,2.52471]
[1780128706010,27.53,73453.86,4.7,-0.97176,6e-05,2.47779]
[1780128707017,27.53,73451.54,4.7,-0.97193,6e-05,2.46531]
[1780128713059,27.5,73451.49,4.7,-0.97205,6e-05,2.45623]
[1780128718097,27.5,73451.21,4.7,-0.97208,6e-05,2.45414]
[1780128723131,27.49,73449.22,4.7,-0.97223,6e-05,2.44307]
[1780128728167,27.49,73448.98,4.7,-0.97225,6e-05,2.44128]
[1780128730181,27.49,73446.13,4.7,-0.97243,6e-05,2.42827]
[1780128735216,27.48,73446.35,4.7,-0.97245,6e-05,2.42706]
[1780128741258,27.45,73447.29,4.7,-0.97253,6e-05,2.42105]
[1780128748308,27.43,73446.59,4.7,-0.97264,6e-05,2.41254]
[1780128753343,27.41,73446.26,4.7,-0.97282,6e-05,2.39876]
[1780128763413,27.36,73446.79,4.7,-0.97301,6e-05,2.38477]
[1780128768448,27.33,73447.07,4.7,-0.97312,6e-05,2.37635]
[1780128774490,27.3,73445.15,4.7,-0.97337,6e-05,2.35837]
[1780128779526,27.28,73444.64,4.7,-0.9735,6e-05,2.34837]
[1780128785568,27.27,73445.48,4.7,-0.9735,6e-05,2.34853]
[1780128790602,27.25,73445.66,4.7,-0.97356,6e-05,2.34417]
[1780128795638,27.22,73446.65,4.7,-0.97362,6e-05,2.33985]
[1780128800672,27.2,73446.47,4.7,-0.97374,6e-05,2.33046]
[1780128805708,27.17,73447.39,4.7,-0.9738,6e-05,2.32598]
[1780128810742,27.14,73447.18,4.7,-0.97393,6e-05,2.31662]
[1780128818799,27.1,73447.43,4.7,-0.97414,6e-05,2.30053]
[1780128825847,27.07,73447.13,4.7,-0.97431,6e-05,2.2878]
[1780128833318,27.07,73447.13,4.7,-0.97431,6e-05,2.2878]
[1780128838939,27.0,73447.1,4.7,-0.97459,6e-05,2.26682]
[1780128843974,26.98,73446.74,4.7,-0.97471,6e-05,2.25739]
[1780128854044,26.93,73448.2,4.7,-0.97484,6e-05,2.24816]
[1780128865121,26.88,73450.15,4.7,-0.97495,6e-05,2.23963]
[1780128871163,26.85,73449.32,4.7,-0.97516,6e-05,2.22318]
[1780128879219,26.81,73449.49,4.7,-0.97531,6e-05,2.21208]
[1780128884256,26.79,73451.95,4.7,-0.97527,6e-05,2.21531]
[1780128885263,26.79,73456.6,4.7,-0.97502,6e-05,2.23379]
[1780128889291,26.77,73459.58,4.7,-0.97493,6e-05,2.24061]
[1780128893319,26.75,73463.25,4.7,-0.9748,6e-05,2.25044]
[1780128897347,26.73,73467.04,4.7,-0.97467,6e-05,2.2608]
[1780128902384,26.71,73467.54,4.7,-0.97474,6e-05,2.2553]
[1780128905405,26.69,73464.11,4.7,-0.975,6e-05,2.2359]
[1780128906412,26.69,73461.47,4.7,-0.97517,6e-05,2.22302]
[1780128915475,26.65,73457.63,4.7,-0.97555,6e-05,2.19433]
[1780128916482,26.64,73453.96,4.7,-0.97577,6e-05,2.17729]
[1780128917489,26.64,73451.75,4.7,-0.97591,6e-05,2.16653]
[1780128922524,26.63,73451.08,4.7,-0.976,6e-05,2.16007]
[1780128932594,26.62,73451.0,4.7,-0.97609,6e-05,2.15239]
[1780128937629,26.6,73450.41,4.7,-0.97618,6e-05,2.14547]
[1780128942664,26.59,73450.62,4.7,-0.97623,6e-05,2.14213]
[1780128952734,26.58,73450.62,4.7,-0.97626,6e-05,2.13977]
[1780128957769,26.58,73450.79,4.7,-0.97626,6e-05,2.13979]
[1780128962803,26.58,73450.86,4.7,-0.97627,6e-05,2.13881]
[1780128967839,26.58,73450.59,4.7,-0.97625,6e-05,2.13992]
[1780128972873,26.59,73451.0,4.7,-0.9762,6e-05,2.14385]
[1780128978916,26.6,73451.21,4.7,-0.97616,6e-05,2.14734]
[1780128983951,26.61,73450.74,4.7,-0.97615,6e-05,2.14754]
[1780128997042,26.62,73451.72,4.7,-0.97607,6e-05,2.15341]
[1780129002076,26.63,73448.32,4.7,-0.97623,6e-05,2.14122]
[1780129007112,26.64,73448.19,4.7,-0.9762,6e-05,2.14286]
[1780129012146,26.64,73446.9,4.7,-0.97625,5e-05,2.13964]
[1780129017182,26.65,73446.72,4.7,-0.97623,6e-05,2.14108]
[1780129024231,26.66,73446.47,4.7,-0.9762,6e-05,2.14308]
[1780129030273,26.67,73446.61,4.7,-0.97616,6e-05,2.14625]
[1780129038329,26.68,73446.58,4.7,-0.97612,6e-05,2.14951]
[1780129043364,26.69,73446.18,4.7,-0.97611,6e-05,2.14992]
[1780129046385,26.69,73442.79,4.7,-0.97628,5e-05,2.13696]
[1780129051421,26.7,73440.88,4.7,-0.97639,5e-05,2.1275]
[1780129057463,26.71,73440.52,4.7,-0.97638,5e-05,2.1287]
[1780129062498,26.71,73440.22,4.7,-0.97637,5e-05,2.12971]
[1780129067534,26.72,73440.63,4.7,-0.97631,5e-05,2.13365]
[1780129072569,26.73,73440.01,4.7,-0.97632,5e-05,2.13326]
[1780129077604,26.73,73438.51,4.7,-0.97637,5e-05,2.12922]
[1780129082639,26.74,73438.66,4.7,-0.97633,5e-05,2.13207]
[1780129087674,26.75,73438.58,4.7,-0.97631,5e-05,2.13394]
[1780129093716,26.76,73438.7,4.7,-0.97627,5e-05,2.13704]
[1780129098751,26.76,73439.01,4.7,-0.97622,5e-05,2.14048]
[1780129103786,26.77,73437.35,4.7,-0.97628,5e-05,2.13609]
[1780129107815,26.78,73434.93,4.7,-0.97639,5e-05,2.12773]
[1780129109830,26.78,73431.29,4.7,-0.97658,5e-05,2.11352]
[1780129114871,26.79,73429.44,4.7,-0.97668,5e-05,2.10453]
[1780129119906,26.79,73427.9,4.7,-0.97673,5e-05,2.10058]
[1780129122927,26.8,73425.74,4.7,-0.97683,5e-05,2.09316]
[1780129127962,26.8,73424.78,4.7,-0.97689,5e-05,2.08867]
[1780129132997,26.78,73425.44,4.7,-0.97691,5e-05,2.08712]
[1780129138033,26.78,73425.32,4.7,-0.97691,5e-05,2.08725]
[1780129143068,26.79,73425.31,4.7,-0.97688,5e-05,2.08975]
[1780129148104,26.8,73423.96,4.7,-0.97692,5e-05,2.08677]
[1780129152026,26.8,73423.96,4.7,-0.97692,5e-05,2.08677]
[1780129152185,26.8,73423.96,4.7,-0.97692,5e-05,2.08677]
[1780129152217,26.8,73423.96,4.7,-0.97692,5e-05,2.08677]
[1780129152386,26.8,73423.96,4.7,-0.97692,5e-05,2.08677]
[1780129154711,26.81,73423.91,4.7,-0.97688,5e-05,2.08912]
[1780129154718,26.81,73423.91,4.7,-0.97688,5e-05,2.08912]
[1780129154969,26.81,73423.91,4.7,-0.97688,5e-05,2.08912]
[1780129155103,26.81,73423.91,4.7,-0.97688,5e-05,2.08912]
[1780129155218,26.81,73423.91,4.7,-0.97688,5e-05,2.08912]
[1780129155405,26.81,73423.91,4.7,-0.97688,5e-05,2.08912]
[1780129155319,26.81,73423.78,4.7,-0.97688,5e-05,2.0896]
[1780129159315,26.81,73423.78,4.7,-0.97687,5e-05,2.09009]
[1780129162968,26.81,73423.78,4.7,-0.97687,5e-05,2.09009]
[1780129163124,26.81,73423.78,4.7,-0.97687,5e-05,2.09009]
[1780129166968,26.8,73424.03,4.7,-0.9769,5e-05,2.08801]
[1780129167097,26.8,73424.03,4.7,-0.9769,5e-05,2.08801]
[1780129170129,26.8,73424.03,4.7,-0.97693,5e-05,2.08596]
[1780129170143,26.8,73424.03,4.7,-0.97693,5e-05,2.08596]
[1780129170220,26.8,73424.03,4.7,-0.97693,5e-05,2.08596]
[1780129170306,26.79,73424.03,4.7,-0.97697,5e-05,2.0829]
[1780129170968,26.79,73424.03,4.7,-0.97697,5e-05,2.0829]
[1780129171090,26.79,73424.03,4.7,-0.97697,5e-05,2.0829]
[1780129172970,26.78,73423.57,4.7,-0.97704,5e-05,2.07634]
[1780129173117,26.78,73423.57,4.7,-0.97704,5e-05,2.07634]
[1780129179323,26.86,73423.69,4.7,-0.97675,5e-05,2.0989]
[1780129187092,26.9,73423.61,4.7,-0.97657,5e-05,2.11258]
[1780129187101,26.9,73423.61,4.7,-0.97657,5e-05,2.11258]
[1780129187166,26.9,73423.61,4.7,-0.97657,5e-05,2.11258]
[1780129187218,26.9,73423.61,4.7,-0.97657,5e-05,2.11258]
[1780129187302,26.9,73423.61,4.7,-0.97657,5e-05,2.11258]
[1780129187378,26.97,73421.49,4.7,-0.9764,5e-05,2.12543]
[1780129190969,26.98,73419.47,4.7,-0.97645,5e-05,2.12121]
[1780129191006,26.98,73419.47,4.7,-0.97645,5e-05,2.12121]
[1780129191217,26.98,73419.47,4.7,-0.97645,5e-05,2.12121]
[1780129191234,26.98,73419.47,4.7,-0.97645,5e-05,2.12121]
[1780129191402,26.98,73419.47,4.7,-0.97645,5e-05,2.12121]
[1780129191406,26.97,73419.37,4.7,-0.97651,5e-05,2.11656]
[1780129194967,26.93,73419.53,4.7,-0.97666,5e-05,2.10507]
[1780129195091,26.93,73419.53,4.7,-0.97666,5e-05,2.10507]
[1780129195218,26.93,73419.53,4.7,-0.97666,5e-05,2.10507]
[1780129195329,26.93,73419.53,4.7,-0.97666,5e-05,2.10507]
[1780129195435,26.92,73419.57,4.7,-0.97671,5e-05,2.10135]
[1780129197448,26.89,73417.09,4.7,-0.97694,5e-05,2.08375]
[1780129198971,26.88,73416.83,4.7,-0.977,5e-05,2.07922]
[1780129199027,26.88,73416.83,4.7,-0.977,5e-05,2.07922]
[1780129199464,26.87,73416.59,4.7,-0.97706,5e-05,2.07486]
[1780129200589,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129200601,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129200717,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129200726,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129200973,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129201142,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129201221,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129201285,26.86,73416.77,4.7,-0.97709,5e-05,2.07229]
[1780129201478,26.85,73416.75,4.7,-0.97714,5e-05,2.06897]
[1780129202967,26.85,73416.75,4.7,-0.97714,5e-05,2.06897]
[1780129203064,26.85,73416.75,4.7,-0.97714,5e-05,2.06897]
[1780129204969,26.83,73416.75,4.7,-0.97722,5e-05,2.06269]
[1780129205042,26.83,73416.75,4.7,-0.97722,5e-05,2.06269]
[1780129205069,26.81,73417.04,4.7,-0.97728,5e-05,2.05782]
[1780129206967,26.81,73417.04,4.7,-0.97728,5e-05,2.05782]
[1780129207187,26.81,73417.04,4.7,-0.97728,5e-05,2.05782]
[1780129208974,26.79,73416.66,4.7,-0.97738,5e-05,2.05049]
[1780129209094,26.79,73416.66,4.7,-0.97738,5e-05,2.05049]
[1780129209224,26.79,73416.66,4.7,-0.97738,5e-05,2.05049]
[1780129209317,26.79,73416.66,4.7,-0.97738,5e-05,2.05049]
[1780129209400,26.77,73416.73,4.7,-0.97745,5e-05,2.04523]
[1780129212969,26.76,73417.82,4.7,-0.97746,5e-05,2.04432]
[1780129213018,26.76,73417.82,4.7,-0.97746,5e-05,2.04432]
[1780129213070,26.75,73418.91,4.7,-0.97741,5e-05,2.04818]
[1780129213562,26.75,73418.91,4.7,-0.97741,5e-05,2.04818]
[1780129216970,26.75,73418.71,4.7,-0.97742,5e-05,2.0471]
[1780129217179,26.75,73418.71,4.7,-0.97742,5e-05,2.0471]
[1780129217275,26.75,73419.14,4.7,-0.97741,5e-05,2.04802]
[1780129218972,26.75,73419.18,4.7,-0.97741,5e-05,2.04818]
[1780129219049,26.75,73419.18,4.7,-0.97741,5e-05,2.04818]
[1780129219070,26.75,73420.78,4.7,-0.97733,5e-05,2.05411]
[1780129222971,26.75,73419.3,4.7,-0.97742,5e-05,2.04755]
[1780129223114,26.75,73419.3,4.7,-0.97742,5e-05,2.04755]
[1780129223207,26.75,73419.44,4.7,-0.97742,5e-05,2.04757]
[1780129226970,26.75,73419.28,4.7,-0.97743,5e-05,2.04666]
[1780129227188,26.75,73419.28,4.7,-0.97743,5e-05,2.04666]
[1780129227218,26.74,73419.28,4.7,-0.97744,5e-05,2.04585]
[1780129228970,26.74,73419.28,4.7,-0.97744,5e-05,2.04585]
[1780129229119,26.74,73419.28,4.7,-0.97744,5e-05,2.04585]
[1780129229212,26.74,73419.28,4.7,-0.97745,5e-05,2.04531]
[1780129232972,26.74,73419.29,4.7,-0.97749,5e-05,2.04119]
[1780129233124,26.74,73419.29,4.7,-0.97749,5e-05,2.04119]
[1780129233220,26.74,73419.4,4.7,-0.97749,5e-05,2.04109]
[1780129234971,26.74,73419.15,4.7,-0.97751,5e-05,2.04008]
[1780129235106,26.74,73419.15,4.7,-0.97751,5e-05,2.04008]
[1780129235174,26.74,73419.15,4.7,-0.97751,5e-05,2.03955]
[1780129238969,26.73,73419.46,4.7,-0.9775,5e-05,2.04054]
[1780129239168,26.73,73419.46,4.7,-0.9775,5e-05,2.04054]
[1780129239267,26.74,73419.46,4.7,-0.97748,5e-05,2.04227]
[1780129240969,26.74,73419.46,4.7,-0.97748,5e-05,2.04227]
[1780129241107,26.74,73419.46,4.7,-0.97748,5e-05,2.04227]
[1780129241204,26.74,73419.43,4.7,-0.97748,5e-05,2.04245]
[1780129244977,26.74,73419.43,4.7,-0.97748,5e-05,2.04245]
[1780129245120,26.74,73419.43,4.7,-0.97748,5e-05,2.04245]
[1780129245194,26.74,73419.47,4.7,-0.97749,5e-05,2.04151]
[1780129254851,26.73,73419.47,4.7,-0.97754,5e-05,2.03758]
[1780129261900,26.72,73419.5,4.7,-0.97757,5e-05,2.03504]
[1780129270574,26.72,73419.54,4.7,-0.97757,5e-05,2.03483]
[1780129270725,26.72,73419.54,4.7,-0.97757,5e-05,2.03483]
[1780129270973,26.72,73419.54,4.7,-0.97757,5e-05,2.03483]
[1780129271186,26.72,73419.54,4.7,-0.97757,5e-05,2.03483]
[1780129271271,26.7,73423.73,4.7,-0.9774,5e-05,2.04825]
[1780129276009,26.7,73425.37,4.7,-0.97734,5e-05,2.05273]
[1780129282044,26.69,73425.52,4.7,-0.97737,5e-05,2.05042]
[1780129286041,26.68,73425.49,4.7,-0.9774,5e-05,2.04873]
[1780129288086,26.68,73427.39,4.7,-0.97732,5e-05,2.0549]
[1780129290100,26.67,73429.5,4.7,-0.97722,5e-05,2.06243]
[1780129295135,26.67,73428.91,4.7,-0.97732,5e-05,2.0537]
[1780129309233,26.64,73429.19,4.7,-0.9774,5e-05,2.04756]
[1780129315275,26.65,73429.51,4.7,-0.97737,5e-05,2.0501]
[1780129322324,26.66,73428.25,4.7,-0.97738,5e-05,2.04889]
[1780129329374,26.66,73433.79,4.7,-0.97708,5e-05,2.07212]
[1780129330381,26.66,73437.81,4.7,-0.97686,5e-05,2.08916]
[1780129338436,26.67,73437.18,4.7,-0.97684,5e-05,2.09054]
[1780129344479,26.67,73437.27,4.7,-0.97685,5e-05,2.08989]
[1780129349514,26.65,73437.35,4.7,-0.97694,5e-05,2.08276]
[1780129357570,26.61,73437.42,4.7,-0.97713,5e-05,2.06765]
[1780129363611,26.58,73437.61,4.7,-0.97724,5e-05,2.05982]
[1780129365626,26.58,73440.35,4.7,-0.97711,5e-05,2.06911]
[1780129370661,26.57,73440.7,4.7,-0.97713,5e-05,2.06792]
[1780129375696,26.56,73440.54,4.7,-0.97717,5e-05,2.06491]
[1780129380731,26.55,73439.88,4.7,-0.97725,5e-05,2.05862]
[1780129385768,26.53,73440.0,4.7,-0.97733,5e-05,2.05299]
[1780129390803,26.52,73441.06,4.7,-0.97733,5e-05,2.05308]
[1780129397678,26.52,73441.06,4.7,-0.97733,5e-05,2.05308]
[1780129403894,26.51,73441.31,4.7,-0.97734,5e-05,2.05218]
[1780129406803,26.51,73441.36,4.7,-0.97732,5e-05,2.05359]
[1780129406973,26.51,73441.36,4.7,-0.97732,5e-05,2.05359]
[1780129407097,26.51,73441.36,4.7,-0.97732,5e-05,2.05359]
[1780129407188,26.52,73441.16,4.7,-0.97731,5e-05,2.05397]
[1780129411703,26.52,73441.16,4.7,-0.97731,5e-05,2.05397]
[1780129412976,26.53,73441.09,4.7,-0.97732,5e-05,2.05242]
[1780129413072,26.53,73441.09,4.7,-0.97732,5e-05,2.05301]
[1780129418080,26.53,73441.16,4.7,-0.9773,5e-05,2.0545]
[1780129424602,26.54,73441.23,4.7,-0.97726,5e-05,2.05716]
[1780129430148,26.56,73441.13,4.7,-0.97718,5e-05,2.0637]
[1780129435184,26.57,73441.82,4.7,-0.9771,5e-05,2.06933]
[1780129442233,26.58,73441.71,4.7,-0.97706,5e-05,2.07274]
[1780129447272,26.59,73441.06,4.7,-0.97706,5e-05,2.07284]
[1780129456335,26.6,73441.49,4.7,-0.97701,5e-05,2.0765]
[1780129462377,26.61,73441.36,4.7,-0.97698,5e-05,2.07871]
[1780129464391,26.6,73443.26,4.7,-0.97689,5e-05,2.08545]
[1780129465398,26.6,73445.85,4.7,-0.97677,5e-05,2.09469]
[1780129466405,26.6,73451.9,4.7,-0.97643,5e-05,2.12039]
[1780129467412,26.6,73456.98,4.7,-0.97615,6e-05,2.14218]
[1780129468419,26.6,73458.91,4.7,-0.97603,6e-05,2.15077]
[1780129471440,26.61,73460.5,4.7,-0.97597,6e-05,2.15503]
[1780129477482,26.61,73460.42,4.7,-0.97594,6e-05,2.15722]
[1780129477923,26.61,73460.42,4.7,-0.97594,6e-05,2.15722]
[1780129483524,26.62,73459.1,4.7,-0.97598,6e-05,2.15413]
[1780129488559,26.63,73460.21,4.7,-0.97589,6e-05,2.16089]
[1780129499636,26.64,73460.1,4.7,-0.97584,6e-05,2.16482]
[1780129504671,26.65,73461.81,4.7,-0.97572,6e-05,2.17402]
[1780129513734,26.66,73462.02,4.7,-0.97566,6e-05,2.17826]
[1780129518769,26.66,73461.81,4.7,-0.97565,6e-05,2.1792]
[1780129524811,26.67,73462.56,4.7,-0.97558,6e-05,2.18458]
[1780129529846,26.68,73462.57,4.7,-0.97555,6e-05,2.18639]
[1780129536895,26.68,73462.83,4.7,-0.97554,6e-05,2.18618]
[1780129541930,26.69,73463.97,4.7,-0.97546,6e-05,2.19279]
[1780129550993,26.7,73463.82,4.7,-0.97542,6e-05,2.19521]
[1780129557035,26.71,73463.92,4.7,-0.97539,6e-05,2.19764]
[1780129562070,26.71,73464.3,4.7,-0.97535,6e-05,2.20093]
[1780129567106,26.72,73463.09,4.7,-0.9754,6e-05,2.19737]
[1780129572141,26.72,73462.91,4.7,-0.97538,6e-05,2.19826]
[1780129577176,26.73,73463.44,4.7,-0.97533,6e-05,2.20218]
[1780129582211,26.73,73463.66,4.7,-0.9753,6e-05,2.20475]
[1780129587247,26.74,73465.03,4.7,-0.9752,6e-05,2.21223]
[1780129593289,26.74,73465.07,4.7,-0.97521,6e-05,2.21076]
[1780129598324,26.75,73464.71,4.7,-0.97521,6e-05,2.2108]
[1780129602353,26.75,73463.33,4.7,-0.97527,6e-05,2.20615]
[1780129607388,26.75,73462.71,4.7,-0.97531,6e-05,2.20317]
[1780129611416,26.74,73460.65,4.7,-0.97546,6e-05,2.19153]
[1780129612423,26.74,73462.14,4.7,-0.97539,6e-05,2.19714]
[1780129614437,26.74,73460.17,4.7,-0.97552,6e-05,2.18722]
[1780129615444,26.73,73458.64,4.7,-0.97562,6e-05,2.17996]
[1780129616450,26.73,73456.52,4.7,-0.97574,6e-05,2.17036]
[1780129621486,26.72,73456.63,4.7,-0.97578,6e-05,2.16787]
[1780129626520,26.71,73456.71,4.7,-0.97581,6e-05,2.16527]
[1780129632564,26.72,73456.74,4.7,-0.97579,6e-05,2.16678]
[1780129640620,26.73,73456.82,4.7,-0.97574,6e-05,2.17021]
[1780129644648,26.73,73455.46,4.7,-0.9758,6e-05,2.16599]
[1780129649683,26.74,73455.88,4.7,-0.97575,6e-05,2.1697]
[1780129655725,26.74,73455.87,4.7,-0.97576,6e-05,2.16817]
[1780129664788,26.76,73456.03,4.7,-0.97571,6e-05,2.17225]
[1780129672844,26.76,73456.39,4.7,-0.97565,6e-05,2.17671]
[1780129677879,26.77,73456.5,4.7,-0.97562,6e-05,2.17898]
[1780129684011,26.77,73456.57,4.7,-0.97559,6e-05,2.1807]
[1780129684223,26.77,73456.57,4.7,-0.97559,6e-05,2.1807]
[1780129685935,26.78,73453.33,4.7,-0.97576,6e-05,2.16839]
[1780129689373,26.78,73452.85,4.7,-0.97577,6e-05,2.16748]
[1780129689476,26.78,73452.85,4.7,-0.97577,6e-05,2.16748]
[1780129689962,26.78,73452.82,4.7,-0.97577,6e-05,2.16773]
[1780129692975,26.79,73452.92,4.7,-0.97575,6e-05,2.16889]
[1780129692983,26.79,73454.15,4.7,-0.97568,6e-05,2.17446]
[1780129693146,26.79,73454.15,4.7,-0.97568,6e-05,2.17446]
[1780129698959,26.79,73454.68,4.7,-0.97563,6e-05,2.17777]
[1780129698969,26.79,73454.68,4.7,-0.97563,6e-05,2.17777]
[1780129699098,26.79,73454.68,4.7,-0.97563,6e-05,2.17777]
[1780129699222,26.79,73454.68,4.7,-0.97563,6e-05,2.17777]
[1780129705070,26.81,73454.96,4.7,-0.97554,6e-05,2.18494]
[1780129708836,26.82,73456.86,4.7,-0.97537,6e-05,2.1972]
[1780129712120,26.83,73458.28,4.7,-0.97529,6e-05,2.20253]
[1780129713127,26.84,73463.22,4.7,-0.975,6e-05,2.22472]
[1780129714900,26.84,73463.22,4.7,-0.975,6e-05,2.22472]
[1780129714914,26.84,73463.22,4.7,-0.975,6e-05,2.22472]
[1780129714969,26.84,73463.22,4.7,-0.975,6e-05,2.22472]
[1780129715001,26.84,73465.27,4.7,-0.97485,6e-05,2.23551]
[1780129715141,26.84,73467.96,4.7,-0.9747,6e-05,2.24714]
[1780129721183,26.85,73467.98,4.7,-0.97467,6e-05,2.24933]
[1780129722805,26.85,73467.98,4.7,-0.97467,6e-05,2.24933]
[1780129722969,26.85,73467.98,4.7,-0.97467,6e-05,2.24933]
[1780129722981,26.85,73467.98,4.7,-0.97467,6e-05,2.24933]
[1780129723223,26.85,73468.02,4.7,-0.97466,6e-05,2.24997]
[1780129729239,26.85,73468.2,4.7,-0.97463,6e-05,2.25215]
[1780129734381,26.86,73468.21,4.7,-0.97463,6e-05,2.25265]
[1780129734388,26.86,73468.21,4.7,-0.97463,6e-05,2.25265]
[1780129734468,26.86,73468.21,4.7,-0.97463,6e-05,2.25265]
[1780129734521,26.86,73468.21,4.7,-0.97463,6e-05,2.25265]
[1780129740834,26.86,73468.43,4.7,-0.97459,6e-05,2.25546]
[1780129740919,26.86,73468.43,4.7,-0.97459,6e-05,2.25546]
[1780129740968,26.86,73468.43,4.7,-0.97459,6e-05,2.25546]
[1780129741086,26.86,73469.28,4.7,-0.97454,6e-05,2.25931]
[1780129741223,26.86,73469.28,4.7,-0.97454,6e-05,2.25931]
[1780129741324,26.86,73469.28,4.7,-0.97454,6e-05,2.25931]
[1780129744969,26.86,73468.74,4.7,-0.97457,6e-05,2.25712]
[1780129745097,26.86,73468.71,4.7,-0.97457,6e-05,2.25707]
[1780129746968,26.86,73468.71,4.7,-0.97457,6e-05,2.25715]
[1780129747087,26.86,73468.71,4.7,-0.97458,6e-05,2.25586]
[1780129748970,26.86,73468.71,4.7,-0.97458,6e-05,2.25586]
[1780129749136,26.86,73468.71,4.7,-0.97458,6e-05,2.25633]
[1780129754391,26.86,73468.71,4.7,-0.97458,6e-05,2.25633]
[1780129754960,26.86,73468.71,4.7,-0.97458,6e-05,2.25633]
[1780129754968,26.86,73468.71,4.7,-0.97458,6e-05,2.25633]
[1780129755023,26.86,73468.71,4.7,-0.97458,6e-05,2.25633]
[1780129755218,26.86,73468.71,4.7,-0.97456,6e-05,2.25773]
[1780129755311,26.86,73468.71,4.7,-0.97456,6e-05,2.25773]
[1780129760456,26.87,73467.46,4.7,-0.97461,6e-05,2.25349]
[1780129767922,26.87,73466.66,4.7,-0.97465,6e-05,2.251]
[1780129773554,26.89,73466.97,4.7,-0.97457,6e-05,2.25558]
[1780129779596,26.9,73467.03,4.7,-0.97455,6e-05,2.25726]
[1780129784631,26.9,73467.31,4.7,-0.97452,6e-05,2.25964]
[1780129789666,26.9,73467.44,4.7,-0.9745,6e-05,2.26135]
[1780129791680,26.91,73465.9,4.7,-0.97457,6e-05,2.25586]
[1780129796715,26.92,73464.17,4.7,-0.97464,6e-05,2.251]
[1780129797722,26.92,73461.8,4.7,-0.97477,6e-05,2.24101]
[1780129798729,26.92,73458.11,4.7,-0.97498,6e-05,2.22541]
[1780129799736,26.92,73452.12,4.7,-0.97531,6e-05,2.20011]
[1780129800750,26.92,73455.23,4.7,-0.97513,6e-05,2.21369]
[1780129801758,26.92,73453.8,4.7,-0.97521,6e-05,2.20789]
[1780129803770,26.92,73451.2,4.7,-0.97535,6e-05,2.19746]
[1780129808805,26.94,73451.6,4.7,-0.97526,6e-05,2.20435]
[1780129818875,26.95,73451.6,4.7,-0.97521,6e-05,2.20747]
[1780129823910,26.95,73451.16,4.7,-0.97522,6e-05,2.2071]
[1780129835994,26.96,73451.1,4.7,-0.97522,6e-05,2.20659]
[1780129843043,26.97,73451.02,4.7,-0.97519,6e-05,2.2083]
[1780129849086,26.98,73452.55,4.7,-0.97508,6e-05,2.21651]
[1780129854120,26.98,73452.94,4.7,-0.97504,6e-05,2.21953]
[1780129857796,26.98,73453.03,4.7,-0.97503,6e-05,2.22071]
[1780129858983,26.98,73454.16,4.7,-0.97496,6e-05,2.22581]
[1780129859154,26.99,73454.9,4.7,-0.97491,6e-05,2.22923]
[1780129861291,26.99,73454.9,4.7,-0.97491,6e-05,2.22923]
[1780129861476,26.99,73454.9,4.7,-0.97491,6e-05,2.22923]
[1780129861611,26.99,73454.9,4.7,-0.97491,6e-05,2.22923]
[1780129861698,26.99,73454.9,4.7,-0.9749,6e-05,2.22998]
[1780129869226,27.0,73453.83,4.7,-0.97491,6e-05,2.22933]
[1780129872009,27.0,73453.81,4.7,-0.9749,6e-05,2.23022]
[1780129875271,27.02,73457.74,4.7,-0.97461,6e-05,2.25191]
[1780129878292,27.03,73460.25,4.7,-0.97443,6e-05,2.26553]
[1780129882276,27.03,73460.56,4.7,-0.97437,6e-05,2.26962]
[1780129882468,27.03,73460.56,4.7,-0.97437,6e-05,2.26962]
[1780129882721,27.03,73460.56,4.7,-0.97437,6e-05,2.26962]
[1780129882821,27.04,73460.4,4.7,-0.97437,6e-05,2.27002]
[1780129888362,27.04,73460.63,4.7,-0.97434,6e-05,2.27192]
[1780129893397,27.05,73460.5,4.7,-0.97437,6e-05,2.2691]
[1780129902460,27.05,73460.33,4.7,-0.97435,6e-05,2.27076]
[1780129910849,27.06,73460.37,4.7,-0.97431,6e-05,2.27365]
[1780129910942,27.06,73460.37,4.7,-0.97431,6e-05,2.27365]
[1780129910974,27.06,73460.37,4.7,-0.97431,6e-05,2.27365]
[1780129911033,27.08,73460.37,4.7,-0.97423,6e-05,2.27904]
[1780129920587,27.1,73460.41,4.7,-0.97414,6e-05,2.28572]
[1780129925622,27.11,73456.4,4.7,-0.97432,6e-05,2.27269]
[1780129928935,27.12,73456.55,4.7,-0.97427,6e-05,2.27601]
[1780129928974,27.12,73456.55,4.7,-0.97427,6e-05,2.27601]
[1780129929055,27.12,73456.55,4.7,-0.97427,6e-05,2.27601]
[1780129929222,27.12,73456.55,4.7,-0.97427,6e-05,2.27601]
[1780129929071,27.12,73456.69,4.7,-0.97425,6e-05,2.2775]
[1780129939720,27.15,73456.77,4.7,-0.97412,6e-05,2.28753]
[1780129944755,27.17,73456.85,4.7,-0.97405,6e-05,2.29221]
[1780129951804,27.19,73457.07,4.7,-0.974,6e-05,2.29524]
[1780129956517,27.2,73456.95,4.7,-0.97396,6e-05,2.29811]
[1780129956588,27.2,73456.95,4.7,-0.97396,6e-05,2.29811]
[1780129956724,27.2,73456.95,4.7,-0.97396,6e-05,2.29811]
[1780129956839,27.2,73457.45,4.7,-0.97392,6e-05,2.30114]
[1780129961874,27.21,73456.87,4.7,-0.9739,6e-05,2.30282]
[1780129967708,27.22,73457.29,4.7,-0.97383,6e-05,2.308]
[1780129967725,27.22,73457.29,4.7,-0.97383,6e-05,2.308]
[1780129967874,27.22,73457.29,4.7,-0.97383,6e-05,2.308]
[1780129967973,27.22,73457.29,4.7,-0.97383,6e-05,2.308]
[1780129968071,27.23,73457.29,4.7,-0.97381,6e-05,2.30965]
[1780129980000,27.24,73457.06,4.7,-0.97377,6e-05,2.31269]
[1780129985035,27.24,73457.22,4.7,-0.97375,6e-05,2.31386]
[1780129991077,27.24,73457.33,4.7,-0.97374,6e-05,2.31489]
[1780129997120,27.25,73457.15,4.7,-0.97374,6e-05,2.31465]
[1780130002155,27.26,73457.48,4.7,-0.97367,6e-05,2.32015]
[1780130002665,27.26,73457.48,4.7,-0.97367,6e-05,2.32015]
[1780130002721,27.26,73457.48,4.7,-0.97367,6e-05,2.32015]
[1780130002731,27.26,73457.48,4.7,-0.97367,6e-05,2.32015]
[1780130002973,27.26,73457.48,4.7,-0.97367,6e-05,2.32015]
[1780130003162,27.26,73457.73,4.7,-0.97364,6e-05,2.32205]
[1780130008197,27.27,73459.44,4.7,-0.97348,6e-05,2.33351]
[1780130012225,27.28,73460.95,4.7,-0.97339,6e-05,2.33932]
[1780130014365,27.29,73461.05,4.7,-0.97337,6e-05,2.34132]
[1780130014478,27.29,73461.05,4.7,-0.97337,6e-05,2.34132]
[1780130014722,27.29,73461.05,4.7,-0.97337,6e-05,2.34132]
[1780130015246,27.29,73461.0,4.7,-0.97336,6e-05,2.34187]
[1780130020280,27.3,73461.05,4.7,-0.9733,6e-05,2.34593]
[1780130026323,27.32,73460.46,4.7,-0.97328,6e-05,2.34792]
[1780130032365,27.32,73459.95,4.7,-0.97329,6e-05,2.34669]
[1780130037400,27.32,73460.53,4.7,-0.97326,6e-05,2.34948]
[1780130040086,27.32,73460.53,4.7,-0.97326,6e-05,2.34948]
[1780130040218,27.32,73460.53,4.7,-0.97326,6e-05,2.34948]
[1780130040307,27.32,73460.53,4.7,-0.97325,6e-05,2.35026]
[1780130040476,27.32,73460.53,4.7,-0.97325,6e-05,2.35026]
[1780130050494,27.32,73461.69,4.7,-0.97317,6e-05,2.35552]
[1780130055164,27.32,73461.52,4.7,-0.97318,6e-05,2.35481]
[1780130055221,27.32,73461.52,4.7,-0.97318,6e-05,2.35481]
[1780130055232,27.32,73461.52,4.7,-0.97318,6e-05,2.35481]
[1780130055259,27.33,73461.56,4.7,-0.97317,6e-05,2.35576]
[1780130055473,27.33,73461.56,4.7,-0.97317,6e-05,2.35576]
[1780130062578,27.33,73461.5,4.7,-0.97317,6e-05,2.35563]
[1780130067613,27.33,73461.46,4.7,-0.97317,6e-05,2.35557]
[1780130071794,27.33,73460.92,4.7,-0.9732,6e-05,2.35327]
[1780130071916,27.33,73460.92,4.7,-0.9732,6e-05,2.35327]
[1780130071972,27.33,73460.92,4.7,-0.9732,6e-05,2.35327]
[1780130071998,27.33,73460.96,4.7,-0.97324,6e-05,2.34952]
[1780130077685,27.33,73461.44,4.7,-0.97321,6e-05,2.3518]
[1780130086748,27.31,73461.57,4.7,-0.97328,6e-05,2.34709]
[1780130091783,27.31,73453.26,4.7,-0.97379,6e-05,2.30938]
[1780130092790,27.3,73450.03,4.7,-0.974,6e-05,2.29384]
[1780130094404,27.3,73450.03,4.7,-0.974,6e-05,2.29384]
[1780130093797,27.3,73443.5,4.7,-0.97439,6e-05,2.26424]
[1780130094417,27.3,73443.5,4.7,-0.97439,6e-05,2.26424]
[1780130094473,27.3,73443.5,4.7,-0.97439,6e-05,2.26424]
[1780130094804,27.29,73442.75,4.7,-0.97446,6e-05,2.2596]
[1780130100846,27.3,73443.94,4.7,-0.97437,6e-05,2.26593]
[1780130105881,27.3,73447.33,4.7,-0.97416,6e-05,2.28132]
[1780130109779,27.3,73448.21,4.7,-0.97411,6e-05,2.28551]
[1780130109858,27.3,73448.21,4.7,-0.97411,6e-05,2.28551]
[1780130109971,27.3,73448.21,4.7,-0.97411,6e-05,2.28551]
[1780130110057,27.3,73447.99,4.7,-0.97412,6e-05,2.28469]
[1780130118972,27.3,73449.51,4.7,-0.97402,6e-05,2.29236]
[1780130124225,27.31,73449.48,4.7,-0.97401,6e-05,2.29269]
[1780130124346,27.31,73449.48,4.7,-0.97401,6e-05,2.29269]
[1780130124443,27.31,73449.58,4.7,-0.974,6e-05,2.29324]
[1780130124474,27.31,73449.58,4.7,-0.974,6e-05,2.29324]
[1780130130049,27.31,73448.74,4.7,-0.97404,6e-05,2.29028]
[1780130135084,27.31,73448.9,4.7,-0.97407,6e-05,2.28763]
[1780130140119,27.31,73448.98,4.7,-0.97406,6e-05,2.28853]
[1780130145154,27.31,73447.46,4.7,-0.97414,6e-05,2.28251]
[1780130146209,27.31,73447.46,4.7,-0.97414,6e-05,2.28251]
[1780130146220,27.31,73447.46,4.7,-0.97414,6e-05,2.28251]
[1780130146395,27.31,73447.46,4.7,-0.97414,6e-05,2.28251]
[1780130146310,27.31,73447.46,4.7,-0.97414,6e-05,2.28262]
[1780130146472,27.31,73447.46,4.7,-0.97414,6e-05,2.28262]
[1780130147168,27.31,73447.22,4.7,-0.97415,6e-05,2.2817]
[1780130155224,27.32,73446.97,4.7,-0.97415,6e-05,2.28152]
[1780130160067,27.32,73447.46,4.7,-0.97412,6e-05,2.28387]
[1780130160219,27.32,73447.46,4.7,-0.97412,6e-05,2.28387]
[1780130160226,27.32,73447.46,4.7,-0.97412,6e-05,2.28387]
[1780130160470,27.32,73447.46,4.7,-0.97412,6e-05,2.28387]
[1780130160320,27.32,73447.46,4.7,-0.97412,6e-05,2.28419]
[1780130166301,27.32,73448.0,4.7,-0.97407,6e-05,2.28717]
[1780130173350,27.32,73448.34,4.7,-0.97405,6e-05,2.28933]
[1780130176005,27.32,73449.7,4.7,-0.97396,6e-05,2.29539]
[1780130176100,27.32,73449.7,4.7,-0.97396,6e-05,2.29539]
[1780130176219,27.32,73449.7,4.7,-0.97396,6e-05,2.29539]
[1780130176371,27.32,73449.61,4.7,-0.97397,6e-05,2.29508]
[1780130181405,27.32,73449.46,4.7,-0.97397,6e-05,2.29485]
[1780130186441,27.33,73449.63,4.7,-0.97396,6e-05,2.29598]
[1780130191477,27.33,73450.77,4.7,-0.97393,6e-05,2.2974]
[1780130191533,27.33,73450.77,4.7,-0.97393,6e-05,2.2974]
[1780130191667,27.33,73450.77,4.7,-0.97393,6e-05,2.2974]
[1780130191728,27.33,73450.77,4.7,-0.97393,6e-05,2.2974]
[1780130192484,27.33,73451.43,4.7,-0.97389,6e-05,2.30034]
[1780130197529,27.33,73451.33,4.7,-0.97389,6e-05,2.30028]
[1780130203563,27.33,73451.15,4.7,-0.97391,6e-05,2.29839]
[1780130214641,27.33,73451.02,4.7,-0.97391,6e-05,2.29869]
[1780130217609,27.33,73450.54,4.7,-0.97394,6e-05,2.2967]
[1780130217719,27.33,73450.54,4.7,-0.97394,6e-05,2.2967]
[1780130217975,27.33,73450.54,4.7,-0.97394,6e-05,2.2967]
[1780130217998,27.33,73450.54,4.7,-0.97393,6e-05,2.29697]
[1780130224104,27.33,73449.27,4.7,-0.974,6e-05,2.29183]
[1780130224163,27.33,73449.27,4.7,-0.974,6e-05,2.29183]
[1780130224220,27.33,73449.27,4.7,-0.974,6e-05,2.29183]
[1780130224262,27.33,73444.53,4.7,-0.97427,6e-05,2.27163]
[1780130225718,27.33,73441.93,4.7,-0.97442,6e-05,2.26063]
[1780130230753,27.31,73442.43,4.7,-0.97449,6e-05,2.25579]
[1780130232839,27.31,73442.43,4.7,-0.97449,6e-05,2.25579]
[1780130232857,27.31,73442.43,4.7,-0.97449,6e-05,2.25579]
[1780130232974,27.31,73442.43,4.7,-0.97449,6e-05,2.25579]
[1780130233051,27.3,73442.46,4.7,-0.97454,6e-05,2.25177]
[1780130238809,27.27,73442.41,4.7,-0.97464,6e-05,2.24472]
[1780130243843,27.25,73442.41,4.7,-0.97473,6e-05,2.23798]
[1780130250901,27.22,73442.05,4.7,-0.97487,6e-05,2.22717]
[1780130251895,27.22,73442.05,4.7,-0.97487,6e-05,2.22717]
[1780130252117,27.22,73442.05,4.7,-0.97487,6e-05,2.22717]
[1780130252222,27.22,73442.05,4.7,-0.97487,6e-05,2.22717]
[1780130252533,27.22,73442.05,4.7,-0.97487,6e-05,2.22717]
[1780130252284,27.22,73442.43,4.7,-0.97493,6e-05,2.22231]
[1780130252863,27.22,73442.43,4.7,-0.97493,6e-05,2.22231]
[1780130252976,27.22,73442.43,4.7,-0.97493,6e-05,2.22231]
[1780130253077,27.21,73442.43,4.7,-0.97494,6e-05,2.22101]
[1780130254972,27.21,73442.94,4.7,-0.97492,6e-05,2.22317]
[1780130255196,27.21,73442.94,4.7,-0.97492,6e-05,2.22317]
[1780130263992,27.17,73442.95,4.7,-0.97509,6e-05,2.21034]
[1780130269028,27.15,73442.94,4.7,-0.97519,6e-05,2.20272]
[1780130274067,27.13,73443.55,4.7,-0.97524,6e-05,2.19904]
[1780130279102,27.11,73443.32,4.7,-0.97534,6e-05,2.19185]
[1780130284137,27.08,73443.37,4.7,-0.97543,6e-05,2.18498]
[1780130291039,27.06,73443.31,4.7,-0.97551,6e-05,2.17854]
[1780130296223,27.03,73443.32,4.7,-0.97566,6e-05,2.1674]
[1780130297345,27.03,73443.32,4.7,-0.97566,6e-05,2.1674]
[1780130297467,27.03,73443.32,4.7,-0.97566,6e-05,2.1674]
[1780130297474,27.03,73443.32,4.7,-0.97566,6e-05,2.1674]
[1780130297568,27.02,73443.32,4.7,-0.97568,6e-05,2.16602]
[1780130297720,27.02,73443.32,4.7,-0.97568,6e-05,2.16602]
[1780130304277,26.99,73443.27,4.7,-0.97582,6e-05,2.1559]
[1780130310319,26.97,73443.21,4.7,-0.97593,6e-05,2.14727]
[1780130312854,26.96,73443.91,4.7,-0.97597,6e-05,2.14374]
[1780130312970,26.96,73443.91,4.7,-0.97597,6e-05,2.14374]
[1780130312984,26.96,73443.91,4.7,-0.97597,6e-05,2.14374]
[1780130313225,26.96,73443.91,4.7,-0.97597,6e-05,2.14374]
[1780130313340,26.95,73443.75,4.7,-0.976,6e-05,2.14174]
[1780130318375,26.93,73444.23,4.7,-0.97606,6e-05,2.13712]
[1780130325424,26.9,73444.35,4.7,-0.97617,6e-05,2.12844]
[1780130330459,26.88,73445.63,4.7,-0.97619,6e-05,2.12727]
[1780130331237,26.88,73445.63,4.7,-0.97619,6e-05,2.12727]
[1780130331349,26.88,73445.63,4.7,-0.97619,6e-05,2.12727]
[1780130331472,26.88,73445.63,4.7,-0.97619,6e-05,2.12727]
[1780130331561,26.88,73445.37,4.7,-0.97622,5e-05,2.12489]
[1780130337508,26.85,73445.17,4.7,-0.97634,5e-05,2.11634]
[1780130342546,26.83,73444.85,4.7,-0.97644,5e-05,2.10866]
[1780130344645,26.83,73443.26,4.7,-0.97654,5e-05,2.10082]
[1780130344658,26.83,73443.26,4.7,-0.97654,5e-05,2.10082]
[1780130344720,26.83,73442.58,4.7,-0.97659,5e-05,2.09676]
[1780130344822,26.83,73442.58,4.7,-0.97659,5e-05,2.09676]
[1780130345567,26.82,73442.6,4.7,-0.97661,5e-05,2.09561]
[1780130346975,26.82,73442.62,4.7,-0.97663,5e-05,2.09445]
[1780130347063,26.82,73442.62,4.7,-0.97663,5e-05,2.09445]
[1780130347581,26.81,73442.93,4.7,-0.97662,5e-05,2.0945]
[1780130348972,26.81,73442.93,4.7,-0.97662,5e-05,2.0945]
[1780130349287,26.81,73442.93,4.7,-0.97662,5e-05,2.0945]
[1780130349385,26.81,73442.93,4.7,-0.97666,5e-05,2.09203]
[1780130350971,26.8,73443.15,4.7,-0.97666,5e-05,2.0917]
[1780130351166,26.8,73443.15,4.7,-0.97666,5e-05,2.0917]
[1780130351609,26.8,73442.97,4.7,-0.97669,5e-05,2.08973]
[1780130354971,26.79,73442.96,4.7,-0.9767,5e-05,2.08846]
[1780130355074,26.79,73442.96,4.7,-0.9767,5e-05,2.08846]
[1780130355171,26.78,73442.96,4.7,-0.97675,5e-05,2.0848]
[1780130356972,26.78,73441.49,4.7,-0.97685,5e-05,2.07754]
[1780130357018,26.78,73441.49,4.7,-0.97685,5e-05,2.07754]
[1780130357651,26.77,73440.24,4.7,-0.97693,5e-05,2.07122]
[1780130358979,26.77,73438.98,4.7,-0.97702,5e-05,2.06487]
[1780130359091,26.77,73438.98,4.7,-0.97702,5e-05,2.06487]
[1780130359665,26.77,73438.4,4.7,-0.97706,5e-05,2.06133]
[1780130360330,26.77,73438.4,4.7,-0.97706,5e-05,2.06133]
[1780130360483,26.77,73438.4,4.7,-0.97706,5e-05,2.06133]
[1780130360672,26.76,73438.42,4.7,-0.97708,5e-05,2.06024]
[1780130362976,26.75,73438.21,4.7,-0.97712,5e-05,2.05705]
[1780130363139,26.75,73438.21,4.7,-0.97712,5e-05,2.05705]
[1780130363236,26.75,73438.21,4.7,-0.97713,5e-05,2.05589]
[1780130366973,26.74,73437.72,4.7,-0.97719,5e-05,2.05159]
[1780130367131,26.74,73437.72,4.7,-0.97719,5e-05,2.05159]
[1780130367229,26.74,73437.95,4.7,-0.97721,5e-05,2.05024]
[1780130369446,26.74,73438.03,4.7,-0.9772,5e-05,2.05056]
[1780130370985,26.73,73437.89,4.7,-0.97724,5e-05,2.04771]
[1780130371022,26.73,73438.02,4.7,-0.97729,5e-05,2.04343]
[1780130373335,26.72,73437.55,4.7,-0.97733,5e-05,2.04039]
[1780130373476,26.72,73437.55,4.7,-0.97733,5e-05,2.04039]
[1780130373606,26.72,73437.55,4.7,-0.97733,5e-05,2.04039]
[1780130373633,26.71,73437.09,4.7,-0.97738,5e-05,2.03628]
[1780130376975,26.71,73437.02,4.7,-0.97742,5e-05,2.03378]
[1780130377029,26.71,73437.02,4.7,-0.97742,5e-05,2.03378]
[1780130377059,26.7,73437.02,4.7,-0.97743,5e-05,2.03267]
[1780130378992,26.7,73437.11,4.7,-0.97744,5e-05,2.03193]
[1780130379195,26.7,73437.11,4.7,-0.97744,5e-05,2.03193]
[1780130379286,26.69,73437.11,4.7,-0.97747,5e-05,2.02995]
[1780130380976,26.69,73437.11,4.7,-0.97747,5e-05,2.02995]
[1780130381112,26.69,73437.11,4.7,-0.97747,5e-05,2.02995]
[1780130381203,26.69,73437.11,4.7,-0.97749,5e-05,2.02776]
[1780130381719,26.69,73437.11,4.7,-0.97749,5e-05,2.02776]
[1780130381880,26.69,73437.11,4.7,-0.97749,5e-05,2.02776]
[1780130381968,26.69,73437.11,4.7,-0.97749,5e-05,2.02776]
[1780130382108,26.69,73437.11,4.7,-0.97749,5e-05,2.02776]
[1780130382158,26.68,73437.11,4.7,-0.97751,5e-05,2.02666]
[1780130384970,26.68,73437.02,4.7,-0.97753,5e-05,2.02521]
[1780130385187,26.68,73437.02,4.7,-0.97753,5e-05,2.02521]
[1780130385219,26.68,73437.02,4.7,-0.97753,5e-05,2.02521]
[1780130385427,26.68,73437.02,4.7,-0.97753,5e-05,2.02521]
[1780130385519,26.67,73437.02,4.7,-0.97756,5e-05,2.02304]
[1780130386856,26.67,73434.4,4.7,-0.97771,5e-05,2.0114]
[1780130388974,26.67,73433.91,4.7,-0.97775,5e-05,2.00837]
[1780130389155,26.67,73433.91,4.7,-0.97775,5e-05,2.00837]
[1780130389222,26.67,73433.91,4.7,-0.97775,5e-05,2.00837]
[1780130389331,26.67,73433.91,4.7,-0.97775,5e-05,2.00837]
[1780130389350,26.66,73433.91,4.7,-0.97778,5e-05,2.00626]
[1780130389877,26.66,73428.12,4.7,-0.97808,5e-05,1.98309]
[1780130390884,26.65,73426.29,4.7,-0.97819,5e-05,1.97481]
[1780130392976,26.65,73427.12,4.7,-0.97816,5e-05,1.97712]
[1780130393039,26.65,73427.12,4.7,-0.97816,5e-05,1.97712]
[1780130393221,26.65,73427.12,4.7,-0.97816,5e-05,1.97712]
[1780130393290,26.65,73427.12,4.7,-0.97816,5e-05,1.97712]
[1780130393655,26.65,73427.12,4.7,-0.97816,5e-05,1.97712]
[1780130393705,26.65,73427.12,4.7,-0.97816,5e-05,1.97712]
[1780130393722,26.65,73427.15,4.7,-0.97818,5e-05,1.97525]
[1780130396981,26.64,73428.28,4.7,-0.97815,5e-05,1.97776]
[1780130397118,26.64,73428.28,4.7,-0.97815,5e-05,1.97776]
[1780130397630,26.64,73428.28,4.7,-0.97815,5e-05,1.97776]
[1780130397212,26.63,73428.32,4.7,-0.97817,5e-05,1.97593]
[1780130399192,26.63,73428.18,4.7,-0.97818,5e-05,1.97537]
[1780130399222,26.63,73428.18,4.7,-0.97818,5e-05,1.97537]
[1780130399271,26.63,73428.18,4.7,-0.97818,5e-05,1.97537]
[1780130399470,26.63,73428.18,4.7,-0.97818,5e-05,1.97537]
[1780130402968,26.62,73424.68,4.7,-0.97842,5e-05,1.95659]
[1780130407058,26.61,73424.54,4.7,-0.97847,5e-05,1.95318]
[1780130407076,26.61,73424.54,4.7,-0.97847,5e-05,1.95318]
[1780130407222,26.61,73424.54,4.7,-0.97847,5e-05,1.95318]
[1780130413040,26.58,73423.29,4.7,-0.97862,5e-05,1.94167]
[1780130414047,26.58,73426.04,4.7,-0.97849,5e-05,1.95157]
[1780130415545,26.58,73426.04,4.7,-0.97849,5e-05,1.95157]
[1780130415667,26.58,73426.04,4.7,-0.97849,5e-05,1.95157]
[1780130415718,26.58,73426.04,4.7,-0.97849,5e-05,1.95157]
[1780130415706,26.58,73428.93,4.7,-0.97837,5e-05,1.96112]
[1780130415905,26.58,73428.93,4.7,-0.97837,5e-05,1.96112]
[1780130423112,26.55,73428.67,4.7,-0.97847,5e-05,1.95338]
[1780130428147,26.54,73428.56,4.7,-0.97853,5e-05,1.94822]
[1780130433182,26.52,73428.22,4.7,-0.97865,5e-05,1.93865]
[1780130436531,26.52,73427.88,4.7,-0.97869,5e-05,1.93547]
[1780130436667,26.52,73427.88,4.7,-0.97869,5e-05,1.93547]
[1780130436718,26.52,73427.88,4.7,-0.97869,5e-05,1.93547]
[1780130436831,26.51,73428.11,4.7,-0.9787,5e-05,1.93455]
[1780130438973,26.51,73428.11,4.7,-0.9787,5e-05,1.93455]
[1780130439097,26.51,73428.11,4.7,-0.9787,5e-05,1.93455]
[1780130442971,26.5,73428.15,4.7,-0.97876,5e-05,1.93018]
[1780130443094,26.5,73428.15,4.7,-0.97876,5e-05,1.93018]
[1780130444974,26.49,73428.15,4.7,-0.97878,5e-05,1.92838]
[1780130445122,26.49,73428.15,4.7,-0.97878,5e-05,1.92838]
[1780130448970,26.48,73428.2,4.7,-0.97881,5e-05,1.92589]
[1780130449020,26.48,73428.2,4.7,-0.97881,5e-05,1.92589]
[1780130454331,26.46,73428.17,4.7,-0.97891,5e-05,1.91871]
[1780130462752,26.46,73428.17,4.7,-0.97891,5e-05,1.91871]
[1780130462822,26.46,73428.17,4.7,-0.97891,5e-05,1.91871]
[1780130462970,26.46,73428.17,4.7,-0.97891,5e-05,1.91871]
[1780130463068,26.46,73428.17,4.7,-0.97891,5e-05,1.91871]
[1780130464972,26.43,73428.39,4.7,-0.97901,5e-05,1.91091]
[1780130465099,26.43,73428.39,4.7,-0.97901,5e-05,1.91091]
[1780130473464,26.4,73428.41,4.7,-0.97911,5e-05,1.90335]
[1780130477698,26.39,73429.34,4.7,-0.97909,5e-05,1.90447]
[1780130483534,26.37,73429.28,4.7,-0.97917,5e-05,1.8984]
[1780130488569,26.36,73431.77,4.7,-0.9791,5e-05,1.90398]
[1780130493605,26.35,73431.5,4.7,-0.97921,5e-05,1.89503]
[1780130501661,26.32,73431.17,4.7,-0.97933,5e-05,1.88523]
[1780130505689,26.3,73429.14,4.7,-0.97949,5e-05,1.87318]
[1780130509716,26.29,73426.95,4.7,-0.97965,5e-05,1.86067]
[1780130511731,26.28,73425.52,4.7,-0.97975,5e-05,1.85319]
[1780130516766,26.27,73424.41,4.7,-0.97986,5e-05,1.84405]
[1780130522808,26.25,73424.2,4.7,-0.97995,5e-05,1.83747]
[1780130528849,26.23,73423.55,4.7,-0.98005,5e-05,1.82932]
[1780130533885,26.21,73425.0,4.7,-0.98004,5e-05,1.83016]
[1780130538920,26.2,73425.44,4.7,-0.98008,5e-05,1.82715]
[1780130542948,26.18,73427.54,4.7,-0.98003,5e-05,1.83142]
[1780130544962,26.18,73425.12,4.7,-0.98017,5e-05,1.82031]
[1780130552013,26.16,73424.7,4.7,-0.98031,5e-05,1.80891]
[1780130564097,26.12,73424.41,4.7,-0.98045,5e-05,1.79797]
[1780130570139,26.11,73424.17,4.7,-0.98053,5e-05,1.79183]
[1780130576196,26.09,73424.46,4.7,-0.98057,5e-05,1.78862]
[1780130581233,26.08,73424.53,4.7,-0.98062,5e-05,1.78462]
[1780130583254,26.07,73426.86,4.7,-0.98053,5e-05,1.79169]
[1780130588289,26.06,73427.74,4.7,-0.98053,5e-05,1.79159]
[1780130593324,26.05,73427.31,4.7,-0.98058,5e-05,1.78743]
[1780130602387,26.03,73427.21,4.7,-0.98067,5e-05,1.78036]
[1780130610443,26.02,73426.91,4.7,-0.98073,5e-05,1.77605]
[1780130613464,26.01,73428.13,4.7,-0.98073,5e-05,1.77566]
[1780130618499,26.0,73429.18,4.7,-0.98073,5e-05,1.7755]
[1780130626555,25.98,73429.46,4.7,-0.9808,5e-05,1.77004]
[1780130631590,25.96,73429.48,4.7,-0.98085,5e-05,1.76608]
[1780130639646,25.94,73429.29,4.7,-0.98094,5e-05,1.75901]
[1780130643681,25.94,73429.33,4.7,-0.98096,5e-05,1.75765]
[1780130651730,25.92,73429.11,4.7,-0.98102,5e-05,1.7524]
[1780130654060,25.91,73429.38,4.7,-0.98103,5e-05,1.75186]
[1780130654225,25.91,73429.38,4.7,-0.98103,5e-05,1.75186]
[1780130654392,25.91,73429.38,4.7,-0.98103,5e-05,1.75186]
[1780130654719,25.91,73429.38,4.7,-0.98103,5e-05,1.75186]
[1780130654751,25.91,73429.47,4.7,-0.98104,5e-05,1.75142]
[1780130655467,25.91,73429.47,4.7,-0.98104,5e-05,1.75142]
[1780130663691,25.91,73429.47,4.7,-0.98103,5e-05,1.75151]
[1780130663724,25.91,73429.47,4.7,-0.98103,5e-05,1.75151]
[1780130663814,25.89,73429.15,4.7,-0.98112,5e-05,1.74501]
[1780130664980,25.89,73429.15,4.7,-0.98112,5e-05,1.74501]
[1780130670554,25.88,73429.24,4.7,-0.98116,5e-05,1.74154]
[1780130672877,25.87,73432.61,4.7,-0.98107,5e-05,1.74774]
[1780130677912,25.86,73432.75,4.7,-0.98111,5e-05,1.74531]
[1780130683954,25.85,73432.29,4.7,-0.98119,5e-05,1.73906]
[1780130688989,25.83,73432.66,4.7,-0.98122,5e-05,1.73672]
[1780130690793,25.83,73432.83,4.7,-0.98122,5e-05,1.73661]
[1780130690940,25.83,73432.83,4.7,-0.98122,5e-05,1.73661]
[1780130695033,25.82,73429.27,4.7,-0.98143,5e-05,1.71976]
[1780130698054,25.81,73426.36,4.7,-0.98159,5e-05,1.70694]
[1780130703092,25.8,73426.31,4.7,-0.98164,5e-05,1.70335]
[1780130705106,25.79,73424.11,4.7,-0.98175,5e-05,1.69394]
[1780130706113,25.79,73422.72,4.7,-0.98183,5e-05,1.68821]
[1780130711149,25.79,73422.05,4.7,-0.98186,5e-05,1.68523]
[1780130716185,25.8,73422.05,4.7,-0.98181,5e-05,1.68928]
[1780130724242,25.84,73421.86,4.7,-0.9817,5e-05,1.69819]
[1780130728272,25.85,73418.93,4.7,-0.98177,5e-05,1.69225]
[1780130733306,25.87,73418.53,4.7,-0.98175,5e-05,1.6935]
[1780130739349,25.9,73419.35,4.7,-0.98162,5e-05,1.70365]
[1780130740356,25.9,73420.92,4.7,-0.98154,5e-05,1.71058]
[1780130746401,25.93,73421.47,4.7,-0.98142,5e-05,1.71958]
[1780130751436,25.95,73421.82,4.7,-0.98133,5e-05,1.72662]
[1780130757478,25.97,73421.92,4.7,-0.98124,5e-05,1.73381]
[1780130762515,25.99,73421.69,4.7,-0.98118,5e-05,1.73859]
[1780130772585,26.03,73421.37,4.7,-0.98104,5e-05,1.74964]
[1780130778627,26.05,73421.42,4.7,-0.98095,5e-05,1.7564]
[1780130784669,26.08,73420.91,4.7,-0.98089,5e-05,1.76101]
[1780130788785,26.08,73420.54,4.7,-0.98088,5e-05,1.7618]
[1780130794253,26.1,73420.49,4.7,-0.98083,5e-05,1.76592]
[1780130794468,26.1,73420.49,4.7,-0.98083,5e-05,1.76592]
[1780130794590,26.1,73420.49,4.7,-0.98083,5e-05,1.76592]
[1780130794666,26.11,73420.49,4.7,-0.98083,5e-05,1.76519]
[1780130796981,26.11,73420.49,4.7,-0.98083,5e-05,1.76519]
[1780130797071,26.1,73420.49,4.7,-0.98085,5e-05,1.76404]
[1780130797232,26.1,73420.49,4.7,-0.98085,5e-05,1.76404]
[1780130807829,26.08,73420.31,4.7,-0.98093,5e-05,1.75717]
[1780130815886,26.07,73420.38,4.7,-0.98099,5e-05,1.75301]
[1780130820921,26.06,73420.43,4.7,-0.98101,5e-05,1.7512]
[1780130825956,26.05,73420.87,4.7,-0.98102,5e-05,1.75013]
[1780130839047,26.04,73420.61,4.7,-0.9811,5e-05,1.74441]
[1780130844082,26.03,73419.91,4.7,-0.98116,5e-05,1.7392]
[1780130851131,26.02,73419.52,4.7,-0.98126,5e-05,1.73134]
[1780130858180,26.0,73419.7,4.7,-0.9813,5e-05,1.72826]
[1780130860194,26.0,73414.67,4.7,-0.98155,5e-05,1.70833]
[1780130866893,26.0,73415.08,4.7,-0.98152,5e-05,1.7104]
[1780130872278,25.98,73413.9,4.7,-0.98164,5e-05,1.70129]
[1780130877313,25.97,73414.14,4.7,-0.98167,5e-05,1.69869]
[1780130883355,25.96,73414.4,4.7,-0.98171,5e-05,1.6955]
[1780130888390,25.94,73415.75,4.7,-0.98169,5e-05,1.69698]
[1780130889397,25.94,73418.67,4.7,-0.98157,5e-05,1.70695]
[1780130894432,25.93,73418.82,4.7,-0.98159,5e-05,1.70538]
[1780130900480,25.92,73418.77,4.7,-0.98164,5e-05,1.701]
[1780130905513,25.91,73418.84,4.7,-0.98168,5e-05,1.69781]
[1780130910548,25.9,73419.57,4.7,-0.98168,5e-05,1.69773]
[1780130915583,25.89,73420.06,4.7,-0.98174,5e-05,1.69283]
[1780130920618,25.88,73420.67,4.7,-0.98175,5e-05,1.69169]
[1780130923064,25.87,73420.63,4.7,-0.98176,5e-05,1.69087]
[1780130923217,25.87,73420.63,4.7,-0.98176,5e-05,1.69087]
[1780130923675,25.87,73420.63,4.7,-0.98178,5e-05,1.68954]
[1780130924647,25.87,73422.02,4.7,-0.98172,5e-05,1.69393]
[1780130925656,25.86,73424.7,4.7,-0.98161,5e-05,1.70306]
[1780130926969,25.86,73424.7,4.7,-0.98161,5e-05,1.70306]
[1780130927126,25.86,73424.7,4.7,-0.98161,5e-05,1.70306]
[1780130933712,25.84,73424.76,4.7,-0.98168,5e-05,1.69715]
[1780130938748,25.83,73425.71,4.7,-0.98168,5e-05,1.69726]
[1780130943783,25.82,73425.45,4.7,-0.98174,5e-05,1.69297]
[1780130954860,25.79,73425.91,4.7,-0.98181,5e-05,1.68743]
[1780130964931,25.77,73427.01,4.7,-0.98184,5e-05,1.68503]
[1780130966945,25.77,73429.93,4.7,-0.98172,5e-05,1.69442]
[1780130971981,25.76,73429.81,4.7,-0.9818,5e-05,1.68743]
[1780130980041,25.74,73429.84,4.7,-0.98186,5e-05,1.68247]
[1780130985076,25.73,73429.41,4.7,-0.98192,5e-05,1.67778]
[1780130990152,25.72,73429.84,4.7,-0.98193,5e-05,1.67687]
[1780131000182,25.7,73429.66,4.7,-0.98202,5e-05,1.6698]
[1780131005217,25.69,73430.61,4.7,-0.98202,5e-05,1.67025]
[1780131010252,25.68,73430.43,4.7,-0.98206,5e-05,1.66661]
[1780131016294,25.66,73429.76,4.7,-0.98214,5e-05,1.66064]
[1780131021329,25.65,73430.08,4.7,-0.98216,5e-05,1.65888]
[1780131025357,25.65,73427.07,4.7,-0.98233,5e-05,1.6457]
[1780131030392,25.64,73426.3,4.7,-0.9824,4e-05,1.64018]
[1780131033413,25.63,73427.4,4.7,-0.9824,4e-05,1.63927]
[1780131041469,25.61,73428.54,4.7,-0.9824,4e-05,1.63896]
[1780131049526,25.6,73428.69,4.7,-0.98245,4e-05,1.63515]
[1780131062621,25.58,73429.03,4.7,-0.98252,4e-05,1.62944]
[1780131066648,25.57,73431.87,4.7,-0.98242,4e-05,1.63752]
[1780131067655,25.57,73433.66,4.7,-0.98235,5e-05,1.64342]
[1780131072690,25.56,73432.65,4.7,-0.98243,4e-05,1.63703]
[1780131077724,25.55,73432.49,4.7,-0.98247,4e-05,1.63377]
[1780131082760,25.54,73432.53,4.7,-0.9825,4e-05,1.63126]
[1780131087796,25.53,73432.73,4.7,-0.98253,4e-05,1.62935]
[1780131093839,25.52,73432.75,4.7,-0.9826,4e-05,1.6231]
[1780131098873,25.51,73432.52,4.7,-0.98265,4e-05,1.61923]
[1780131102004,25.51,73432.48,4.7,-0.98265,4e-05,1.61858]
[1780131104981,25.5,73433.2,4.7,-0.98265,4e-05,1.61915]
[1780131105073,25.5,73433.14,4.7,-0.98266,4e-05,1.61843]
[1780131108384,25.49,73433.11,4.7,-0.98267,4e-05,1.61733]
[1780131108470,25.49,73433.24,4.7,-0.98267,4e-05,1.61729]
[1780131108579,25.49,73433.24,4.7,-0.98267,4e-05,1.61729]
[1780131108943,25.49,73433.32,4.7,-0.98267,4e-05,1.61708]
[1780131110974,25.49,73433.45,4.7,-0.98267,4e-05,1.61705]
[1780131111086,25.49,73433.45,4.7,-0.98267,4e-05,1.61705]
[1780131111220,25.49,73433.45,4.7,-0.98267,4e-05,1.61705]
[1780131111382,25.49,73433.45,4.7,-0.98267,4e-05,1.61705]
[1780131114971,25.48,73433.19,4.7,-0.98271,4e-05,1.61414]
[1780131115174,25.48,73433.19,4.7,-0.98271,4e-05,1.61414]
[1780131115220,25.48,73433.19,4.7,-0.98271,4e-05,1.61414]
[1780131115289,25.48,73433.19,4.7,-0.98271,4e-05,1.61414]
[1780131118969,25.48,73433.3,4.7,-0.98272,4e-05,1.61306]
[1780131119171,25.48,73433.3,4.7,-0.98272,4e-05,1.61306]
[1780131119219,25.48,73433.3,4.7,-0.98272,4e-05,1.61306]
[1780131119398,25.48,73433.3,4.7,-0.98272,4e-05,1.61306]
[1780131122045,25.47,73436.95,4.7,-0.98259,4e-05,1.62367]
[1780131122968,25.47,73436.95,4.7,-0.98259,4e-05,1.62367]
[1780131123174,25.47,73436.95,4.7,-0.98259,4e-05,1.62367]
[1780131123219,25.47,73436.95,4.7,-0.98259,4e-05,1.62367]
[1780131123418,25.47,73436.95,4.7,-0.98259,4e-05,1.62367]
[1780131129094,25.45,73436.9,4.7,-0.98264,4e-05,1.61996]
[1780131130682,25.45,73436.9,4.7,-0.98264,4e-05,1.61996]
[1780131130727,25.45,73436.9,4.7,-0.98264,4e-05,1.61996]
[1780131130810,25.45,73436.9,4.7,-0.98264,4e-05,1.61996]
[1780131130971,25.45,73436.9,4.7,-0.98264,4e-05,1.61996]
[1780131131071,25.45,73436.9,4.7,-0.98265,4e-05,1.61895]
[1780131134217,25.45,73435.96,4.7,-0.9827,4e-05,1.61458]
[1780131134225,25.45,73435.96,4.7,-0.9827,4e-05,1.61458]
[1780131134468,25.45,73435.59,4.7,-0.98273,4e-05,1.61276]
[1780131134478,25.45,73435.59,4.7,-0.98273,4e-05,1.61276]
[1780131136969,25.45,73435.59,4.7,-0.98273,4e-05,1.61276]
[1780131137118,25.45,73435.59,4.7,-0.98273,4e-05,1.61276]
[1780131137218,25.45,73435.59,4.7,-0.98273,4e-05,1.61276]
[1780131137306,25.45,73435.59,4.7,-0.98273,4e-05,1.61276]
[1780131140969,25.44,73435.67,4.7,-0.98276,4e-05,1.61007]
[1780131141020,25.44,73435.67,4.7,-0.98276,4e-05,1.61007]
[1780131143491,25.43,73434.75,4.7,-0.98282,4e-05,1.60531]
[1780131143554,25.43,73434.75,4.7,-0.98282,4e-05,1.60531]
[1780131143622,25.43,73434.75,4.7,-0.98282,4e-05,1.60531]
[1780131143729,25.43,73434.75,4.7,-0.98282,4e-05,1.60531]
[1780131144199,25.43,73434.17,4.7,-0.98285,4e-05,1.60275]
[1780131144970,25.43,73434.17,4.7,-0.98285,4e-05,1.60275]
[1780131145167,25.43,73434.17,4.7,-0.98285,4e-05,1.60275]
[1780131145206,25.43,73434.19,4.7,-0.98286,4e-05,1.60234]
[1780131153262,25.41,73434.0,4.7,-0.98294,4e-05,1.59513]
[1780131165345,25.4,73433.32,4.7,-0.98303,4e-05,1.58832]
[1780131174409,25.39,73433.09,4.7,-0.98307,4e-05,1.58471]
[1780131179443,25.38,73433.11,4.7,-0.98309,4e-05,1.58326]
[1780131184479,25.38,73433.93,4.7,-0.98307,4e-05,1.58463]
[1780131190521,25.37,73434.04,4.7,-0.98309,4e-05,1.58321]
[1780131195556,25.37,73434.42,4.7,-0.98309,4e-05,1.58305]
[1780131201731,25.36,73434.68,4.7,-0.9831,4e-05,1.58278]
[1780131201909,25.36,73434.68,4.7,-0.9831,4e-05,1.58278]
[1780131201967,25.36,73434.68,4.7,-0.9831,4e-05,1.58278]
[1780131202035,25.36,73434.68,4.7,-0.9831,4e-05,1.58278]
[1780131204971,25.36,73434.61,4.7,-0.98311,4e-05,1.58164]
[1780131205005,25.36,73434.61,4.7,-0.98311,4e-05,1.58164]
[1780131206684,25.35,73434.53,4.7,-0.98313,4e-05,1.58006]
[1780131206723,25.35,73434.53,4.7,-0.98313,4e-05,1.58006]
[1780131206745,25.35,73434.53,4.7,-0.98313,4e-05,1.58006]
[1780131206974,25.35,73434.53,4.7,-0.98313,4e-05,1.58006]
[1780131207070,25.35,73434.22,4.7,-0.98315,4e-05,1.5781]
[1780131212675,25.34,73434.72,4.7,-0.98319,4e-05,1.57458]
[1780131217710,25.34,73434.74,4.7,-0.98322,4e-05,1.57255]
[1780131222745,25.33,73434.73,4.7,-0.98324,4e-05,1.57045]
[1780131231808,25.32,73434.88,4.7,-0.98328,4e-05,1.56732]
[1780131233836,25.32,73434.87,4.7,-0.98329,4e-05,1.56688]
[1780131239143,25.31,73434.93,4.7,-0.98331,4e-05,1.56509]
[1780131239223,25.31,73434.93,4.7,-0.98331,4e-05,1.56509]
[1780131239279,25.31,73434.93,4.7,-0.98331,4e-05,1.56509]
[1780131239401,25.31,73434.93,4.7,-0.98331,4e-05,1.56509]
[1780131239473,25.31,73434.93,4.7,-0.98331,4e-05,1.56509]
[1780131239501,25.31,73434.96,4.7,-0.98332,4e-05,1.56441]
[1780131244899,25.3,73434.95,4.7,-0.98334,4e-05,1.5624]
[1780131251948,25.29,73434.96,4.7,-0.98337,4e-05,1.56049]
[1780131255142,25.29,73435.09,4.7,-0.98337,4e-05,1.56056]
[1780131256022,25.29,73435.24,4.7,-0.98337,4e-05,1.55993]
[1780131256091,25.29,73435.24,4.7,-0.98337,4e-05,1.55993]
[1780131257065,25.28,73435.27,4.7,-0.98338,4e-05,1.55966]
[1780131257222,25.28,73435.27,4.7,-0.98338,4e-05,1.55966]
[1780131257308,25.28,73435.27,4.7,-0.98338,4e-05,1.55927]
[1780131264529,25.28,73435.27,4.7,-0.98338,4e-05,1.55927]
[1780131264727,25.27,73434.9,4.7,-0.98343,4e-05,1.55532]
[1780131265039,25.27,73435.07,4.7,-0.98342,4e-05,1.55591]
[1780131266975,25.27,73435.07,4.7,-0.98342,4e-05,1.55591]
[1780131267134,25.27,73435.07,4.7,-0.98342,4e-05,1.55591]
[1780131275109,25.26,73435.09,4.7,-0.9835,4e-05,1.5488]
[1780131278608,25.26,73435.25,4.7,-0.9835,4e-05,1.549]
[1780131278621,25.26,73435.25,4.7,-0.9835,4e-05,1.549]
[1780131278718,25.26,73435.25,4.7,-0.9835,4e-05,1.549]
[1780131279137,25.25,73435.19,4.7,-0.98352,4e-05,1.5477]
[1780131284173,25.25,73439.28,4.7,-0.98336,4e-05,1.56021]
[1780131289206,25.24,73438.9,4.7,-0.9834,4e-05,1.55697]
[1780131292149,25.24,73438.9,4.7,-0.9834,4e-05,1.55697]
[1780131292222,25.24,73438.9,4.7,-0.9834,4e-05,1.55697]
[1780131292469,25.24,73438.9,4.7,-0.9834,4e-05,1.55697]
[1780131292483,25.24,73439.01,4.7,-0.98341,4e-05,1.55622]
[1780131294242,25.23,73441.37,4.7,-0.98332,4e-05,1.56374]
[1780131296259,25.23,73430.13,4.7,-0.98381,4e-05,1.52379]
[1780131297266,25.23,73431.43,4.7,-0.98376,4e-05,1.52796]
[1780131298273,25.23,73437.14,4.7,-0.98352,4e-05,1.54747]
[1780131299280,25.23,73429.86,4.7,-0.98384,4e-05,1.52186]
[1780131300287,25.23,73425.21,4.7,-0.98404,4e-05,1.50559]
[1780131302302,25.22,73421.76,4.7,-0.98419,4e-05,1.49328]
[1780131304615,25.22,73420.5,4.7,-0.98425,4e-05,1.48875]
[1780131304672,25.22,73420.93,4.7,-0.98423,4e-05,1.48995]
[1780131304726,25.22,73420.93,4.7,-0.98423,4e-05,1.48995]
[1780131305323,25.22,73420.65,4.7,-0.98425,4e-05,1.48875]
[1780131308371,25.22,73420.48,4.7,-0.98426,4e-05,1.48767]
[1780131313249,25.22,73420.26,4.7,-0.98428,4e-05,1.48571]
[1780131313261,25.22,73420.26,4.7,-0.98428,4e-05,1.48571]
[1780131313472,25.22,73420.26,4.7,-0.98428,4e-05,1.48571]
[1780131313570,25.21,73420.26,4.7,-0.98429,4e-05,1.48547]
[1780131324456,25.21,73420.15,4.7,-0.98432,4e-05,1.48252]
[1780131328070,25.2,73420.95,4.7,-0.9843,4e-05,1.48454]
[1780131328192,25.2,73420.95,4.7,-0.9843,4e-05,1.48454]
[1780131328221,25.2,73420.95,4.7,-0.9843,4e-05,1.48454]
[1780131328485,25.2,73420.79,4.7,-0.98431,4e-05,1.48377]
[1780131331506,25.2,73421.67,4.7,-0.98431,4e-05,1.48303]
[1780131333807,25.2,73422.96,4.7,-0.98426,4e-05,1.48694]
[1780131333958,25.2,73422.96,4.7,-0.98426,4e-05,1.48694]
[1780131333970,25.2,73422.96,4.7,-0.98426,4e-05,1.48694]
[1780131334527,25.2,73422.79,4.7,-0.98427,4e-05,1.48614]
[1780131336541,25.2,73420.51,4.7,-0.98437,4e-05,1.47797]
[1780131342582,25.19,73419.31,4.7,-0.98444,4e-05,1.47268]
[1780131348625,25.19,73419.28,4.7,-0.98445,4e-05,1.47135]
[1780131353661,25.18,73418.82,4.7,-0.98448,4e-05,1.46881]
[1780131357966,25.18,73419.46,4.7,-0.98446,4e-05,1.47037]
[1780131358098,25.18,73419.46,4.7,-0.98446,4e-05,1.47037]
[1780131358220,25.18,73419.46,4.7,-0.98446,4e-05,1.47037]
[1780131358282,25.18,73419.44,4.7,-0.98447,4e-05,1.46991]
[1780131363731,25.18,73418.02,4.7,-0.98454,4e-05,1.46416]
[1780131367285,25.18,73418.02,4.7,-0.98454,4e-05,1.46416]
[1780131367367,25.18,73418.02,4.7,-0.98454,4e-05,1.46416]
[1780131367472,25.18,73418.02,4.7,-0.98454,4e-05,1.46416]
[1780131367572,25.17,73417.61,4.7,-0.98457,4e-05,1.46204]
[1780131372793,25.17,73415.91,4.7,-0.98465,4e-05,1.45547]
[1780131376721,25.17,73415.8,4.7,-0.98466,4e-05,1.45476]
[1780131376793,25.17,73415.8,4.7,-0.98466,4e-05,1.45476]
[1780131376985,25.17,73415.8,4.7,-0.98466,4e-05,1.45476]
[1780131377073,25.17,73415.54,4.7,-0.98467,4e-05,1.45355]
[1780131382866,25.16,73415.32,4.7,-0.98469,4e-05,1.4518]
[1780131388909,25.16,73415.99,4.7,-0.98468,4e-05,1.45304]
[1780131390929,25.16,73415.99,4.7,-0.98468,4e-05,1.45304]
[1780131390937,25.16,73415.99,4.7,-0.98468,4e-05,1.45304]
[1780131390974,25.16,73415.99,4.7,-0.98468,4e-05,1.45304]
[1780131391030,25.16,73415.99,4.7,-0.98471,4e-05,1.44971]
[1780131403007,25.15,73415.33,4.7,-0.98476,4e-05,1.44554]
[1780131404609,25.15,73415.33,4.7,-0.98476,4e-05,1.44554]
[1780131404678,25.15,73415.33,4.7,-0.98476,4e-05,1.44554]
[1780131404722,25.15,73415.33,4.7,-0.98476,4e-05,1.44554]
[1780131404659,25.15,73415.73,4.7,-0.98475,4e-05,1.44653]
[1780131404764,25.15,73415.73,4.7,-0.98475,4e-05,1.44653]
[1780131414084,25.14,73415.69,4.7,-0.98477,4e-05,1.4449]
[1780131420449,25.14,73415.66,4.7,-0.98477,4e-05,1.44464]
[1780131420478,25.14,73415.66,4.7,-0.98477,4e-05,1.44464]
[1780131420522,25.14,73415.66,4.7,-0.98477,4e-05,1.44464]
[1780131420721,25.14,73415.66,4.7,-0.98477,4e-05,1.44464]
[1780131420737,25.14,73415.66,4.7,-0.98479,4e-05,1.44363]
[1780131423147,25.14,73411.07,4.7,-0.98497,4e-05,1.42813]
[1780131425475,25.14,73411.0,4.7,-0.98498,4e-05,1.42776]
[1780131425587,25.14,73411.0,4.7,-0.98498,4e-05,1.42776]
[1780131425724,25.14,73411.0,4.7,-0.98498,4e-05,1.42776]
[1780131425677,25.14,73409.05,4.7,-0.98506,4e-05,1.42109]
[1780131434224,25.13,73409.99,4.7,-0.98504,4e-05,1.42309]
[1780131437464,25.13,73411.55,4.7,-0.98497,4e-05,1.42822]
[1780131437469,25.13,73411.55,4.7,-0.98497,4e-05,1.42822]
[1780131437580,25.13,73411.55,4.7,-0.98497,4e-05,1.42822]
[1780131437724,25.13,73411.55,4.7,-0.98497,4e-05,1.42822]
[1780131437668,25.13,73411.55,4.7,-0.98498,4e-05,1.42784]
[1780131444295,25.13,73411.22,4.7,-0.985,4e-05,1.42587]
[1780131449330,25.13,73411.22,4.7,-0.98501,4e-05,1.42525]
[1780131451202,25.13,73411.64,4.7,-0.98499,4e-05,1.42651]
[1780131451221,25.13,73411.64,4.7,-0.98499,4e-05,1.42651]
[1780131451351,25.13,73411.64,4.7,-0.98499,4e-05,1.42651]
[1780131451472,25.13,73411.64,4.7,-0.98499,4e-05,1.42651]
[1780131451503,25.12,73411.71,4.7,-0.98502,4e-05,1.42366]
[1780131457386,25.12,73409.57,4.7,-0.98512,4e-05,1.41595]
[1780131462421,25.12,73409.87,4.7,-0.98511,4e-05,1.41641]
[1780131469470,25.12,73409.64,4.7,-0.98513,4e-05,1.41493]
[1780131472171,25.12,73409.72,4.7,-0.98513,4e-05,1.41499]
[1780131472220,25.12,73409.72,4.7,-0.98513,4e-05,1.41499]
[1780131472329,25.12,73409.72,4.7,-0.98513,4e-05,1.41499]
[1780131472470,25.12,73409.72,4.7,-0.98513,4e-05,1.41499]
[1780131472570,25.12,73409.72,4.7,-0.98513,4e-05,1.41489]
[1780131480547,25.11,73409.53,4.7,-0.98515,4e-05,1.41346]
[1780131481904,25.11,73408.85,4.7,-0.98518,4e-05,1.41114]
[1780131481969,25.11,73408.85,4.7,-0.98518,4e-05,1.41114]
[1780131481978,25.11,73408.85,4.7,-0.98518,4e-05,1.41114]
[1780131482227,25.11,73408.85,4.7,-0.98518,4e-05,1.41114]
[1780131482287,25.11,73408.85,4.7,-0.98518,4e-05,1.41105]
[1780131488603,25.11,73408.74,4.7,-0.98519,4e-05,1.41012]
[1780131493638,25.11,73409.46,4.7,-0.98517,4e-05,1.412]
[1780131499679,25.11,73409.42,4.7,-0.98517,4e-05,1.41131]
[1780131504715,25.11,73409.22,4.7,-0.98519,4e-05,1.41019]
[1780131509749,25.1,73409.54,4.7,-0.98518,4e-05,1.41087]
[1780131519820,25.1,73409.53,4.7,-0.98522,4e-05,1.40698]
[1780131520273,25.1,73409.53,4.7,-0.98522,4e-05,1.40698]
[1780131520340,25.1,73409.53,4.7,-0.98522,4e-05,1.40698]
[1780131520470,25.1,73409.53,4.7,-0.98522,4e-05,1.40698]
[1780131520534,25.1,73409.53,4.7,-0.98522,4e-05,1.40689]
[1780131526869,25.1,73408.7,4.7,-0.98526,4e-05,1.40368]
[1780131532188,25.1,73408.68,4.7,-0.98527,4e-05,1.40329]
[1780131532220,25.1,73408.68,4.7,-0.98527,4e-05,1.40329]
[1780131532323,25.1,73408.68,4.7,-0.98527,4e-05,1.40329]
[1780131532474,25.1,73408.68,4.7,-0.98527,4e-05,1.40329]
[1780131532528,25.1,73409.1,4.7,-0.98525,4e-05,1.4045]
[1780131537946,25.09,73409.08,4.7,-0.98526,4e-05,1.40403]
[1780131542981,25.09,73408.97,4.7,-0.98527,4e-05,1.40328]
[1780131554374,25.09,73408.94,4.7,-0.98527,4e-05,1.40303]
[1780131554381,25.09,73408.94,4.7,-0.98527,4e-05,1.40303]
[1780131554471,25.09,73408.94,4.7,-0.98527,4e-05,1.40303]
[1780131554547,25.09,73408.94,4.7,-0.98527,4e-05,1.40303]
[1780131554634,25.09,73408.36,4.7,-0.9853,4e-05,1.40037]
[1780131556973,25.09,73408.87,4.7,-0.98528,4e-05,1.40203]
[1780131557151,25.09,73408.87,4.7,-0.98528,4e-05,1.40203]
[1780131557248,25.09,73408.87,4.7,-0.98528,4e-05,1.40188]
[1780131558972,25.09,73408.87,4.7,-0.98528,4e-05,1.40188]
[1780131559193,25.09,73408.87,4.7,-0.98528,4e-05,1.40188]
[1780131559290,25.09,73408.87,4.7,-0.98528,4e-05,1.40173]
[1780131560971,25.09,73408.57,4.7,-0.9853,4e-05,1.40068]
[1780131561137,25.09,73408.57,4.7,-0.9853,4e-05,1.40068]
[1780131561233,25.09,73408.48,4.7,-0.9853,4e-05,1.40032]
[1780131564974,25.09,73407.92,4.7,-0.98533,4e-05,1.39828]
[1780131565185,25.09,73407.92,4.7,-0.98533,4e-05,1.39828]
[1780131565268,25.09,73408.17,4.7,-0.98532,4e-05,1.39903]
[1780131566973,25.09,73408.17,4.7,-0.98532,4e-05,1.39903]
[1780131567209,25.09,73408.17,4.7,-0.98532,4e-05,1.39903]
[1780131567301,25.09,73408.06,4.7,-0.98532,4e-05,1.39853]
[1780131570974,25.09,73408.09,4.7,-0.98532,4e-05,1.3985]
[1780131571203,25.09,73408.09,4.7,-0.98532,4e-05,1.3985]
[1780131571296,25.09,73408.09,4.7,-0.98535,4e-05,1.39545]
[1780131572973,25.09,73408.06,4.7,-0.98536,4e-05,1.39528]
[1780131573142,25.09,73408.06,4.7,-0.98536,4e-05,1.39528]
[1780131573191,25.09,73408.16,4.7,-0.98535,4e-05,1.39554]
[1780131576972,25.08,73408.27,4.7,-0.98535,4e-05,1.39584]
[1780131577184,25.08,73408.27,4.7,-0.98535,4e-05,1.39584]
[1780131577279,25.08,73408.27,4.7,-0.98535,4e-05,1.39566]
[1780131580973,25.08,73408.27,4.7,-0.98535,4e-05,1.39566]
[1780131581202,25.08,73408.27,4.7,-0.98535,4e-05,1.39566]
[1780131581295,25.08,73408.27,4.7,-0.98536,4e-05,1.39542]
[1780131584973,25.08,73408.27,4.7,-0.98536,4e-05,1.39524]
[1780131585300,25.08,73408.27,4.7,-0.98536,4e-05,1.39524]
[1780131585393,25.08,73408.27,4.7,-0.98536,4e-05,1.39513]
[1780131588972,25.08,73408.31,4.7,-0.98536,4e-05,1.39514]
[1780131589147,25.08,73408.31,4.7,-0.98536,4e-05,1.39514]
[1780131589241,25.08,73408.31,4.7,-0.98536,4e-05,1.39508]
[1780131595346,25.08,73408.19,4.7,-0.98537,4e-05,1.39431]
[1780131597087,25.08,73408.07,4.7,-0.98537,4e-05,1.39386]
[1780131597241,25.08,73408.07,4.7,-0.98537,4e-05,1.39386]
[1780131597297,25.08,73408.07,4.7,-0.98537,4e-05,1.39386]
[1780131597417,25.08,73415.82,4.7,-0.98507,4e-05,1.41902]
[1780131598371,25.08,73426.29,4.7,-0.98465,4e-05,1.45375]
[1780131599646,25.08,73426.29,4.7,-0.98465,4e-05,1.45375]
[1780131599730,25.08,73428.96,4.7,-0.98454,4e-05,1.46243]
[1780131605416,25.07,73430.07,4.7,-0.98451,4e-05,1.46501]
[1780131612468,25.07,73430.38,4.7,-0.98451,4e-05,1.46466]
[1780131622537,25.06,73430.32,4.7,-0.98454,4e-05,1.46247]
[1780131624551,25.06,73427.92,4.7,-0.98464,4e-05,1.45402]
[1780131625558,25.06,73426.45,4.7,-0.9847,4e-05,1.44892]
[1780131628580,25.06,73422.74,4.7,-0.98486,4e-05,1.43604]
[1780131633615,25.06,73420.71,4.7,-0.98498,4e-05,1.42564]
[1780131636636,25.05,73419.05,4.7,-0.98505,4e-05,1.41977]
[1780131642680,25.05,73418.14,4.7,-0.9851,4e-05,1.41609]
[1780131647715,25.05,73418.19,4.7,-0.9851,4e-05,1.41569]
[1780131654764,25.05,73417.87,4.7,-0.98513,4e-05,1.41386]
[1780131666848,25.04,73417.96,4.7,-0.98514,4e-05,1.41287]
[1780131671883,25.04,73418.61,4.7,-0.98512,4e-05,1.41447]
[1780131676918,25.04,73418.07,4.7,-0.98515,4e-05,1.41216]
[1780131681955,25.04,73418.24,4.7,-0.98515,4e-05,1.4122]
[1780131686990,25.03,73418.9,4.7,-0.98513,4e-05,1.41384]
[1780131690011,25.03,73417.25,4.7,-0.9852,4e-05,1.40811]
[1780131696053,25.03,73417.72,4.7,-0.98521,4e-05,1.40615]
[1780131707130,25.03,73417.11,4.7,-0.98525,4e-05,1.40313]
[1780131712165,25.02,73417.69,4.7,-0.98523,4e-05,1.40457]
[1780131717205,25.02,73417.94,4.7,-0.98523,4e-05,1.40494]
[1780131721234,25.02,73419.61,4.7,-0.98517,4e-05,1.41003]
[1780131726269,25.02,73419.15,4.7,-0.98519,4e-05,1.40804]
[1780131734325,25.02,73419.52,4.7,-0.98519,4e-05,1.40848]
[1780131744395,25.01,73419.42,4.7,-0.9852,4e-05,1.40721]
[1780131749438,25.01,73419.14,4.7,-0.98522,4e-05,1.40584]
[1780131758503,25.01,73419.29,4.7,-0.98525,4e-05,1.40261]
[1780131760517,25.01,73417.74,4.7,-0.98531,4e-05,1.39739]
[1780131761524,25.01,73415.75,4.7,-0.98539,4e-05,1.39085]
[1780131762530,25.01,73413.39,4.7,-0.98549,4e-05,1.38313]
[1780131767566,25.01,73413.61,4.7,-0.98548,4e-05,1.38359]
[1780131773608,25.01,73413.52,4.7,-0.98549,4e-05,1.38295]
[1780131779650,25.0,73411.91,4.7,-0.98556,4e-05,1.37747]
[1780131784687,25.0,73412.09,4.7,-0.98555,4e-05,1.37785]
[1780131796771,25.0,73412.15,4.7,-0.98556,4e-05,1.37756]
[1780131802813,25.0,73411.71,4.7,-0.98558,4e-05,1.37588]
[1780131803820,25.0,73410.35,4.7,-0.98563,4e-05,1.37146]
[1780131809862,25.0,73410.15,4.7,-0.98564,4e-05,1.37064]
[1780131814897,25.0,73410.53,4.7,-0.98566,4e-05,1.36885]
[1780131819933,25.0,73411.54,4.7,-0.98562,4e-05,1.372]
[1780131823961,25.0,73410.15,4.7,-0.98567,4e-05,1.36745]
[1780131824968,25.0,73420.98,4.7,-0.98525,4e-05,1.4025]
[1780131825975,25.0,73423.33,4.7,-0.98515,4e-05,1.41012]
[1780131831010,25.0,73423.73,4.7,-0.98514,4e-05,1.41098]
[1780131836045,24.99,73423.83,4.7,-0.98515,4e-05,1.41085]
[1780131841080,24.99,73417.67,4.7,-0.9854,4e-05,1.39026]
[1780131842087,24.99,73410.13,4.7,-0.98569,4e-05,1.36588]
[1780131843095,24.99,73411.07,4.7,-0.98565,4e-05,1.36887]
[1780131848129,24.99,73411.55,4.7,-0.98564,4e-05,1.37031]
[1780131854171,24.99,73411.13,4.7,-0.98566,4e-05,1.36885]
[1780131858199,24.99,73409.55,4.7,-0.98572,4e-05,1.36374]
[1780131864241,24.99,73409.6,4.7,-0.98572,4e-05,1.36386]
[1780131867262,24.99,73413.09,4.7,-0.98558,4e-05,1.37504]
[1780131868268,24.99,73416.17,4.7,-0.98546,4e-05,1.38497]
[1780131869276,24.99,73419.14,4.7,-0.98534,4e-05,1.39457]
[1780131871304,24.99,73428.08,4.7,-0.98502,4e-05,1.42084]
[1780131872310,24.99,73429.12,4.7,-0.98498,4e-05,1.42417]
[1780131874325,24.99,73431.4,4.7,-0.98489,4e-05,1.43151]
[1780131876339,24.99,73433.21,4.7,-0.98482,4e-05,1.43729]
[1780131877346,24.99,73434.7,4.7,-0.98476,4e-05,1.44213]
[1780131883388,24.98,73435.72,4.7,-0.98473,4e-05,1.44464]
[1780131887416,24.98,73441.4,4.7,-0.9845,4e-05,1.46312]
[1780131889556,24.98,73440.61,4.7,-0.98454,4e-05,1.46026]
[1780131900507,24.97,73440.75,4.7,-0.98456,4e-05,1.45848]
[1780131901514,24.97,73435.9,4.7,-0.98476,4e-05,1.44199]
[1780131902522,24.97,73431.11,4.7,-0.98496,4e-05,1.42588]
[1780131903529,24.97,73423.75,4.7,-0.98525,4e-05,1.4015]
[1780131904538,24.97,73422.47,4.7,-0.98531,4e-05,1.39723]
[1780131906552,24.97,73420.69,4.7,-0.98538,4e-05,1.39128]
[1780131912112,24.97,73421.29,4.7,-0.98536,4e-05,1.39294]
[1780131917629,24.97,73421.94,4.7,-0.98534,4e-05,1.39453]
[1780131923671,24.97,73422.33,4.7,-0.98533,4e-05,1.39533]
[1780131933741,24.96,73422.31,4.7,-0.98537,4e-05,1.39155]
[1780131939783,24.96,73422.15,4.7,-0.98538,4e-05,1.39051]
[1780131942804,24.96,73420.16,4.7,-0.98546,4e-05,1.38383]
[1780131943811,24.96,73417.25,4.7,-0.98558,4e-05,1.37436]
[1780131948848,24.96,73417.36,4.7,-0.98558,4e-05,1.3745]
[1780131956906,24.96,73416.32,4.7,-0.98562,4e-05,1.37083]
[1780131963953,24.96,73416.01,4.7,-0.98563,4e-05,1.36967]
[1780131974024,24.96,73416.01,4.7,-0.98563,4e-05,1.36964]
[1780131978051,24.96,73417.64,4.7,-0.98557,4e-05,1.37489]
[1780131983087,24.96,73418.98,4.7,-0.98552,4e-05,1.37922]
[1780131984093,24.96,73420.75,4.7,-0.98545,4e-05,1.38496]
[1780131990137,24.96,73421.15,4.7,-0.98543,4e-05,1.38625]
[1780131995172,24.96,73421.05,4.7,-0.98547,4e-05,1.38301]
[1780132006250,24.96,73420.98,4.7,-0.98547,4e-05,1.38278]
[1780132012292,24.96,73421.33,4.7,-0.98546,4e-05,1.38392]
[1780132019340,24.96,73425.42,4.7,-0.98529,4e-05,1.39724]
[1780132020348,24.96,73428.41,4.7,-0.98517,4e-05,1.40703]
[1780132026390,24.96,73429.17,4.7,-0.98514,4e-05,1.40953]
[1780132031425,24.96,73429.18,4.7,-0.98514,4e-05,1.40957]
[1780132036460,24.96,73429.15,4.7,-0.98514,4e-05,1.40947]
[1780132042502,24.96,73428.76,4.7,-0.98516,4e-05,1.40818]
[1780132051566,24.96,73429.37,4.7,-0.98517,4e-05,1.40724]
[1780132052573,24.96,73432.58,4.7,-0.98504,4e-05,1.41782]
[1780132053580,24.96,73434.69,4.7,-0.98495,4e-05,1.42481]
[1780132058615,24.96,73435.28,4.7,-0.98493,4e-05,1.42677]
[1780132063590,24.96,73435.94,4.7,-0.9849,4e-05,1.42897]
[1780132069692,24.96,73435.55,4.7,-0.98492,4e-05,1.42767]
[1780132070699,24.96,73431.96,4.7,-0.98506,4e-05,1.41577]
[1780132072713,24.96,73429.88,4.7,-0.98515,4e-05,1.40892]
[1780132077748,24.96,73429.91,4.7,-0.98514,4e-05,1.40901]
[1780132082784,24.96,73429.79,4.7,-0.98515,4e-05,1.40862]
[1780132083663,24.96,73429.79,4.7,-0.98515,4e-05,1.40862]
[1780132089832,24.96,73429.1,4.7,-0.98518,4e-05,1.40635]
[1780132094868,24.96,73429.21,4.7,-0.98517,4e-05,1.40671]
[1780132096882,24.96,73430.6,4.7,-0.98512,4e-05,1.41129]
[1780132101917,24.96,73431.33,4.7,-0.98509,4e-05,1.41369]
[1780132107961,24.96,73431.97,4.7,-0.98506,4e-05,1.41581]
[1780132111990,24.96,73433.36,4.7,-0.98504,4e-05,1.41743]
[1780132118042,24.96,73435.83,4.7,-0.98494,4e-05,1.42562]
[1780132123077,24.96,73436.1,4.7,-0.98492,4e-05,1.42652]
[1780132128112,24.96,73436.05,4.7,-0.98493,4e-05,1.42635]
[1780132133147,24.96,73436.12,4.7,-0.98492,4e-05,1.42658]
[1780132138182,24.96,73438.03,4.7,-0.98485,4e-05,1.43294]
[1780132143217,24.96,73438.69,4.7,-0.98482,4e-05,1.43515]
[1780132145231,24.96,73441.25,4.7,-0.98471,4e-05,1.44371]
[1780132146500,24.96,73441.39,4.7,-0.98471,4e-05,1.44418]
[1780132152280,24.96,73441.98,4.7,-0.98468,4e-05,1.44617]
[1780132158321,24.96,73442.0,4.7,-0.98468,4e-05,1.44623]
[1780132162350,24.96,73444.52,4.7,-0.98458,4e-05,1.45472]
[1780132163357,24.96,73446.94,4.7,-0.98448,4e-05,1.4629]
[1780132165371,24.96,73448.69,4.7,-0.98441,4e-05,1.46884]
[1780132169399,24.96,73450.22,4.7,-0.98434,4e-05,1.47405]
[1780132172420,24.96,73451.77,4.7,-0.98431,4e-05,1.4763]
[1780132177455,24.96,73451.58,4.7,-0.98432,4e-05,1.47565]
[1780132182490,24.96,73451.69,4.7,-0.98431,4e-05,1.47602]
[1780132194575,24.96,73452.04,4.7,-0.9843,4e-05,1.47722]
[1780132199610,24.96,73452.4,4.7,-0.98428,4e-05,1.47845]
[1780132204645,24.96,73453.07,4.7,-0.98425,4e-05,1.48074]
[1780132208673,24.96,73454.56,4.7,-0.98419,4e-05,1.48585]
[1780132213708,24.96,73454.04,4.7,-0.98421,4e-05,1.48406]
[1780132220986,24.96,73453.57,4.7,-0.98423,4e-05,1.48245]
[1780132226802,24.96,73453.75,4.7,-0.98422,4e-05,1.48307]
[1780132231837,24.96,73453.77,4.7,-0.98425,4e-05,1.48008]
[1780132237879,24.96,73454.16,4.7,-0.98424,4e-05,1.48142]
[1780132242914,24.96,73455.29,4.7,-0.98419,4e-05,1.48529]
[1780132246942,24.96,73457.02,4.7,-0.98412,4e-05,1.49124]
[1780132251977,24.96,73457.01,4.7,-0.98412,4e-05,1.4912]
[1780132260033,24.96,73457.65,4.7,-0.98409,4e-05,1.49341]
[1780132262048,24.96,73455.3,4.7,-0.98419,4e-05,1.48533]
[1780132267083,24.96,73454.68,4.7,-0.98422,4e-05,1.4832]
[1780132279170,24.96,73454.35,4.7,-0.98423,4e-05,1.48207]
[1780132285214,24.96,73454.17,4.7,-0.98424,4e-05,1.48145]
[1780132293270,24.96,73453.66,4.7,-0.98429,4e-05,1.47665]
[1780132298305,24.96,73453.82,4.7,-0.98428,4e-05,1.4772]
[1780132303340,24.96,73454.37,4.7,-0.98426,4e-05,1.47908]
[1780132308375,24.96,73456.17,4.7,-0.98418,4e-05,1.48525]
[1780132317438,24.96,73455.62,4.7,-0.98421,4e-05,1.48336]
[1780132322473,24.96,73455.65,4.7,-0.98421,4e-05,1.48346]
[1780132327508,24.96,73455.17,4.7,-0.98423,4e-05,1.48182]
[1780132328515,24.96,73453.69,4.7,-0.98429,4e-05,1.47675]
[1780132341606,24.96,73453.82,4.7,-0.98428,4e-05,1.4772]
[1780132346641,24.96,73454.16,4.7,-0.98427,4e-05,1.47836]
[1780132351676,24.96,73454.13,4.7,-0.9843,4e-05,1.4752]
[1780132362753,24.96,73454.26,4.7,-0.9843,4e-05,1.47565]
[1780132372822,24.96,73454.26,4.7,-0.9843,4e-05,1.47565]
[1780132381886,24.96,73454.3,4.7,-0.98429,4e-05,1.47578]
[1780132386921,24.96,73454.35,4.7,-0.98429,4e-05,1.47595]
[1780132391956,24.96,73453.75,4.7,-0.98432,4e-05,1.47391]
[1780132399005,24.96,73453.87,4.7,-0.98431,4e-05,1.47432]
[1780132404041,24.96,73453.96,4.7,-0.98431,4e-05,1.47462]
[1780132405096,24.96,73453.96,4.7,-0.98431,4e-05,1.47462]
[1780132405225,24.96,73453.96,4.7,-0.98431,4e-05,1.47462]
[1780132407062,24.96,73450.26,4.7,-0.98446,4e-05,1.46203]
[1780132408069,24.96,73448.06,4.7,-0.98456,4e-05,1.45458]
[1780132414581,24.96,73448.05,4.7,-0.98459,4e-05,1.45153]
[1780132414728,24.96,73448.05,4.7,-0.98459,4e-05,1.45153]
[1780132414651,24.96,73448.05,4.7,-0.98459,4e-05,1.45153]
[1780132414977,24.96,73448.05,4.7,-0.98459,4e-05,1.45153]
[1780132415153,24.96,73448.05,4.7,-0.98459,4e-05,1.45153]
[1780132415207,24.96,73448.09,4.7,-0.98458,4e-05,1.45166]
[1780132419146,24.96,73449.72,4.7,-0.98452,4e-05,1.45717]
[1780132424009,24.96,73450.18,4.7,-0.9845,4e-05,1.45873]
[1780132424225,24.96,73450.18,4.7,-0.9845,4e-05,1.45873]
[1780132424471,24.96,73450.18,4.7,-0.9845,4e-05,1.45873]
[1780132427758,24.96,73450.25,4.7,-0.98449,4e-05,1.45896]
[1780132438279,24.96,73450.47,4.7,-0.98449,4e-05,1.45971]
[1780132444321,24.96,73449.61,4.7,-0.98452,4e-05,1.4568]
[1780132447286,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132447297,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132447472,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132447481,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132450969,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132451020,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132452969,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132453204,24.96,73449.87,4.7,-0.98451,4e-05,1.45768]
[1780132454972,24.96,73450.37,4.7,-0.98449,4e-05,1.45937]
[1780132455075,24.96,73450.37,4.7,-0.98449,4e-05,1.45937]
[1780132458969,24.96,73450.11,4.7,-0.9845,4e-05,1.45849]
[1780132459126,24.96,73450.11,4.7,-0.9845,4e-05,1.45849]
[1780132463458,24.96,73453.32,4.7,-0.98437,4e-05,1.46939]
[1780132464209,24.96,73453.32,4.7,-0.98437,4e-05,1.46939]
[1780132464222,24.96,73453.32,4.7,-0.98437,4e-05,1.46939]
[1780132464357,24.96,73453.32,4.7,-0.98437,4e-05,1.46939]
[1780132465472,24.96,73457.65,4.7,-0.98416,4e-05,1.4858]
[1780132466969,24.97,73458.39,4.7,-0.98411,4e-05,1.48992]
[1780132467027,24.97,73458.39,4.7,-0.98411,4e-05,1.48992]
[1780132468970,24.97,73458.39,4.7,-0.98411,4e-05,1.48992]
[1780132469216,24.97,73458.39,4.7,-0.98411,4e-05,1.48992]
[1780132470969,24.97,73458.73,4.7,-0.98409,4e-05,1.49186]
[1780132471087,24.97,73458.73,4.7,-0.98409,4e-05,1.49186]
[1780132474970,24.97,73458.81,4.7,-0.98411,4e-05,1.48944]
[1780132475185,24.97,73458.81,4.7,-0.98411,4e-05,1.48944]
[1780132478563,24.98,73457.24,4.7,-0.98416,4e-05,1.48517]
[1780132478971,24.98,73457.24,4.7,-0.98416,4e-05,1.48517]
[1780132479087,24.98,73457.24,4.7,-0.98416,4e-05,1.48517]
[1780132489639,24.98,73457.35,4.7,-0.98413,4e-05,1.48761]
[1780132494081,24.99,73457.51,4.7,-0.98412,4e-05,1.48887]
[1780132494219,24.99,73457.51,4.7,-0.98412,4e-05,1.48887]
[1780132494228,24.99,73457.51,4.7,-0.98412,4e-05,1.48887]
[1780132496972,24.99,73457.51,4.7,-0.98412,4e-05,1.48887]
[1780132497024,24.99,73457.51,4.7,-0.98412,4e-05,1.48887]
[1780132498969,24.99,73457.66,4.7,-0.9841,4e-05,1.49009]
[1780132498987,24.99,73457.66,4.7,-0.9841,4e-05,1.49009]
[1780132505559,25.0,73457.66,4.7,-0.98408,4e-05,1.49163]
[1780132507490,25.03,73457.66,4.7,-0.98395,4e-05,1.50236]
[1780132512801,25.12,73457.9,4.7,-0.98364,4e-05,1.52719]
[1780132520857,25.16,73457.95,4.7,-0.98349,4e-05,1.5391]
[1780132525892,25.19,73457.77,4.7,-0.98341,4e-05,1.54572]
[1780132530927,25.21,73457.7,4.7,-0.98334,4e-05,1.55127]
[1780132535962,25.21,73457.9,4.7,-0.98336,4e-05,1.54902]
[1780132544020,25.21,73457.76,4.7,-0.98336,4e-05,1.54888]
[1780132549056,25.21,73457.76,4.7,-0.98336,4e-05,1.5491]
[1780132554091,25.21,73457.68,4.7,-0.98336,4e-05,1.54903]
[1780132560133,25.21,73457.87,4.7,-0.98335,4e-05,1.54995]
[1780132565168,25.21,73457.83,4.7,-0.98335,4e-05,1.55001]
[1780132571210,25.22,73458.26,4.7,-0.98329,4e-05,1.55454]
[1780132575489,25.24,73458.25,4.7,-0.98326,4e-05,1.55734]
[1780132576145,25.24,73458.25,4.7,-0.98324,4e-05,1.5588]
[1780132576219,25.24,73458.25,4.7,-0.98324,4e-05,1.5588]
[1780132576389,25.24,73458.25,4.7,-0.98324,4e-05,1.5588]
[1780132577252,25.24,73458.29,4.7,-0.98324,4e-05,1.55897]
[1780132579266,25.24,73459.49,4.7,-0.98318,4e-05,1.56325]
[1780132584301,25.26,73459.82,4.7,-0.98311,4e-05,1.56865]
[1780132592793,25.26,73459.84,4.7,-0.98311,4e-05,1.56875]
[1780132595492,25.26,73459.66,4.7,-0.98315,4e-05,1.56498]
[1780132596047,25.26,73459.66,4.7,-0.98315,4e-05,1.56499]
[1780132596152,25.26,73459.66,4.7,-0.98315,4e-05,1.56499]
[1780132596990,25.26,73459.66,4.7,-0.98315,4e-05,1.56499]
[1780132597075,25.26,73459.66,4.7,-0.98315,4e-05,1.565]
[1780132602432,25.26,73461.99,4.7,-0.98305,4e-05,1.57332]
[1780132607541,25.26,73461.94,4.7,-0.98305,4e-05,1.57315]
[1780132607723,25.26,73461.94,4.7,-0.98305,4e-05,1.57315]
[1780132607805,25.26,73465.07,4.7,-0.98291,4e-05,1.5843]
[1780132608474,25.26,73469.95,4.7,-0.98269,5e-05,1.60181]
[1780132610490,25.26,73470.2,4.7,-0.98268,5e-05,1.60264]
[1780132615523,25.25,73469.96,4.7,-0.98269,5e-05,1.6015]
[1780132619350,25.25,73469.95,4.7,-0.9827,5e-05,1.60133]
[1780132619365,25.25,73469.95,4.7,-0.9827,5e-05,1.60133]
[1780132619470,25.25,73469.95,4.7,-0.9827,5e-05,1.60133]
[1780132619943,25.25,73469.95,4.7,-0.9827,5e-05,1.60133]
[1780132619972,25.25,73470.0,4.7,-0.9827,5e-05,1.60147]
[1780132620176,25.25,73470.0,4.7,-0.9827,5e-05,1.60147]
[1780132620222,25.25,73470.0,4.7,-0.9827,5e-05,1.60147]
[1780132620558,25.25,73470.24,4.7,-0.98269,5e-05,1.60229]
[1780132625594,25.25,73469.51,4.7,-0.98272,5e-05,1.59948]
[1780132630629,25.25,73469.74,4.7,-0.98271,5e-05,1.60013]
[1780132632268,25.25,73469.54,4.7,-0.98272,5e-05,1.59938]
[1780132632451,25.25,73469.54,4.7,-0.98272,5e-05,1.59938]
[1780132632472,25.25,73469.54,4.7,-0.98272,5e-05,1.59938]
[1780132632582,25.25,73469.54,4.7,-0.98272,5e-05,1.59938]
[1780132634975,25.25,73469.21,4.7,-0.98274,5e-05,1.59812]
[1780132635036,25.25,73469.21,4.7,-0.98274,5e-05,1.59812]
[1780132636337,25.25,73469.21,4.7,-0.98274,5e-05,1.59809]
[1780132636400,25.25,73469.21,4.7,-0.98274,5e-05,1.59809]
[1780132636473,25.25,73469.21,4.7,-0.98274,5e-05,1.59809]
[1780132636552,25.25,73469.21,4.7,-0.98274,5e-05,1.59803]
[1780132638971,25.25,73469.07,4.7,-0.98275,5e-05,1.59749]
[1780132638685,25.25,73474.06,4.7,-0.98252,5e-05,1.61548]
[1780132639021,25.25,73474.06,4.7,-0.98252,5e-05,1.61548]
[1780132640977,25.25,73475.11,4.7,-0.98247,5e-05,1.61923]
[1780132640699,25.25,73477.9,4.7,-0.98234,5e-05,1.62933]
[1780132641094,25.25,73477.9,4.7,-0.98234,5e-05,1.62933]
[1780132641239,25.25,73477.9,4.7,-0.98234,5e-05,1.62933]
[1780132641393,25.25,73477.9,4.7,-0.98234,5e-05,1.62933]
[1780132643720,25.25,73482.01,4.7,-0.98216,5e-05,1.64423]
[1780132645734,25.25,73484.89,4.7,-0.98202,5e-05,1.65466]
[1780132646448,25.25,73484.89,4.7,-0.98202,5e-05,1.65466]
[1780132646470,25.25,73484.89,4.7,-0.98202,5e-05,1.65466]
[1780132646598,25.25,73484.89,4.7,-0.98202,5e-05,1.65466]
[1780132646722,25.25,73484.89,4.7,-0.98202,5e-05,1.65466]
[1780132646975,25.25,73484.89,4.7,-0.98202,5e-05,1.65466]
[1780132648976,25.25,73484.43,4.7,-0.98205,5e-05,1.65259]
[1780132649101,25.25,73484.18,4.7,-0.98206,5e-05,1.65155]
[1780132649224,25.25,73484.18,4.7,-0.98206,5e-05,1.65155]
[1780132649364,25.25,73484.18,4.7,-0.98206,5e-05,1.65155]
[1780132650390,25.25,73484.42,4.7,-0.98205,5e-05,1.65232]
[1780132650450,25.25,73484.42,4.7,-0.98205,5e-05,1.65232]
[1780132650472,25.25,73484.42,4.7,-0.98205,5e-05,1.65232]
[1780132650603,25.25,73484.42,4.7,-0.98206,5e-05,1.6522]
[1780132652974,25.25,73484.45,4.7,-0.98209,5e-05,1.64891]
[1780132653121,25.25,73484.45,4.7,-0.98209,5e-05,1.64891]
[1780132653224,25.25,73484.45,4.7,-0.98209,5e-05,1.64891]
[1780132653363,25.25,73484.45,4.7,-0.98209,5e-05,1.64891]
[1780132660838,25.24,73485.15,4.7,-0.98207,5e-05,1.65052]
[1780132666881,25.24,73485.16,4.7,-0.98208,5e-05,1.64996]
[1780132668475,25.24,73485.12,4.7,-0.98208,5e-05,1.64971]
[1780132668585,25.24,73485.12,4.7,-0.98208,5e-05,1.64971]
[1780132668719,25.24,73485.12,4.7,-0.98208,5e-05,1.64971]
[1780132668832,25.24,73485.12,4.7,-0.98208,5e-05,1.64971]
[1780132668894,25.24,73487.55,4.7,-0.98197,5e-05,1.6586]
[1780132672093,25.24,73487.02,4.7,-0.98199,5e-05,1.65653]
[1780132672210,25.24,73487.02,4.7,-0.98199,5e-05,1.65653]
[1780132672226,25.24,73487.02,4.7,-0.98199,5e-05,1.65653]
[1780132672304,25.24,73487.02,4.7,-0.982,5e-05,1.65631]
[1780132675033,25.24,73487.06,4.7,-0.982,5e-05,1.65624]
[1780132681986,25.24,73486.3,4.7,-0.98204,5e-05,1.65259]
[1780132684982,25.24,73486.55,4.7,-0.98203,5e-05,1.65331]
[1780132685009,25.24,73486.5,4.7,-0.98204,5e-05,1.65302]
[1780132685110,25.24,73486.5,4.7,-0.98204,5e-05,1.65302]
[1780132685226,25.24,73486.5,4.7,-0.98204,5e-05,1.65302]
[1780132686014,25.24,73486.47,4.7,-0.98204,5e-05,1.65281]
[1780132689035,25.23,73483.87,4.7,-0.98217,5e-05,1.64293]
[1780132691049,25.23,73477.17,4.7,-0.98248,5e-05,1.61826]
[1780132692708,25.23,73477.17,4.7,-0.98248,5e-05,1.61826]
[1780132692721,25.23,73477.17,4.7,-0.98248,5e-05,1.61826]
[1780132692782,25.23,73477.17,4.7,-0.98248,5e-05,1.61826]
[1780132692978,25.23,73477.17,4.7,-0.98248,5e-05,1.61826]
[1780132692864,25.23,73478.6,4.7,-0.98241,5e-05,1.62337]
[1780132698098,25.23,73478.07,4.7,-0.98244,5e-05,1.62119]
[1780132701772,25.23,73478.13,4.7,-0.98244,5e-05,1.62136]
[1780132701834,25.23,73478.13,4.7,-0.98244,5e-05,1.62136]
[1780132701973,25.23,73478.13,4.7,-0.98244,5e-05,1.62136]
[1780132701922,25.23,73477.69,4.7,-0.98246,5e-05,1.61961]
[1780132705147,25.23,73475.0,4.7,-0.98259,5e-05,1.60971]
[1780132708061,25.23,73473.91,4.7,-0.98264,5e-05,1.60571]
[1780132708177,25.23,73473.91,4.7,-0.98264,5e-05,1.60571]
[1780132708222,25.23,73473.91,4.7,-0.98264,5e-05,1.60571]
[1780132708232,25.23,73473.84,4.7,-0.98264,5e-05,1.60544]
[1780132718242,25.23,73473.87,4.7,-0.98267,5e-05,1.60208]
[1780132719464,25.23,73473.87,4.7,-0.98267,5e-05,1.60208]
[1780132719471,25.23,73473.87,4.7,-0.98267,5e-05,1.60208]
[1780132719618,25.23,73473.87,4.7,-0.98267,5e-05,1.60208]
[1780132719736,25.23,73473.87,4.7,-0.98267,5e-05,1.60208]
[1780132719835,25.23,73474.0,4.7,-0.98267,5e-05,1.60251]
[1780132728312,25.23,73473.24,4.7,-0.98271,5e-05,1.5996]
[1780132732789,25.23,73473.1,4.7,-0.98271,5e-05,1.59904]
[1780132732881,25.23,73473.1,4.7,-0.98271,5e-05,1.59904]
[1780132732977,25.23,73473.1,4.7,-0.98271,5e-05,1.59904]
[1780132733074,25.23,73472.96,4.7,-0.98272,5e-05,1.59849]
[1780132746439,25.23,73472.92,4.7,-0.98272,5e-05,1.59807]
[1780132748061,25.23,73472.92,4.7,-0.98272,5e-05,1.59807]
[1780132748072,25.23,73472.92,4.7,-0.98272,5e-05,1.59803]
[1780132748203,25.23,73472.92,4.7,-0.98272,5e-05,1.59803]
[1780132748222,25.23,73472.92,4.7,-0.98272,5e-05,1.59803]
[1780132749460,25.23,73472.72,4.7,-0.98273,5e-05,1.59729]
[1780132759531,25.23,73471.64,4.7,-0.98279,5e-05,1.59317]
[1780132763559,25.23,73466.24,4.7,-0.98303,4e-05,1.57379]
[1780132764355,25.23,73466.24,4.7,-0.98303,4e-05,1.57379]
[1780132764593,25.23,73466.24,4.7,-0.98303,4e-05,1.57379]
[1780132764694,25.23,73461.89,4.7,-0.98322,4e-05,1.55836]
[1780132765573,25.23,73459.46,4.7,-0.98333,4e-05,1.5498]
[1780132766561,25.23,73459.46,4.7,-0.98333,4e-05,1.5498]
[1780132766633,25.23,73459.46,4.7,-0.98333,4e-05,1.5498]
[1780132766721,25.23,73459.46,4.7,-0.98333,4e-05,1.5498]
[1780132766724,25.23,73456.26,4.7,-0.98347,4e-05,1.53857]
[1780132773008,25.23,73456.37,4.7,-0.9835,4e-05,1.53581]
[1780132777356,25.23,73455.66,4.7,-0.98353,4e-05,1.53333]
[1780132777463,25.23,73455.66,4.7,-0.98353,4e-05,1.53333]
[1780132777471,25.23,73455.66,4.7,-0.98353,4e-05,1.53333]
[1780132777659,25.23,73456.0,4.7,-0.98351,4e-05,1.53451]
[1780132782695,25.23,73453.92,4.7,-0.9836,4e-05,1.52726]
[1780132783916,25.23,73453.92,4.7,-0.9836,4e-05,1.52726]
[1780132783971,25.23,73453.92,4.7,-0.9836,4e-05,1.52726]
[1780132784058,25.23,73453.92,4.7,-0.9836,4e-05,1.52726]
[1780132784070,25.23,73453.92,4.7,-0.9836,4e-05,1.52726]
[1780132784222,25.23,73453.92,4.7,-0.9836,4e-05,1.52726]
[1780132788737,25.23,73456.72,4.7,-0.98348,4e-05,1.53703]
[1780132795786,25.23,73456.96,4.7,-0.98347,4e-05,1.53787]
[1780132796793,25.23,73454.37,4.7,-0.98358,4e-05,1.52883]
[1780132797800,25.23,73448.12,4.7,-0.98385,4e-05,1.50719]
[1780132798807,25.23,73443.38,4.7,-0.98406,4e-05,1.49093]
[1780132799669,25.23,73443.38,4.7,-0.98406,4e-05,1.49093]
[1780132799720,25.23,73443.38,4.7,-0.98406,4e-05,1.49093]
[1780132799782,25.23,73443.38,4.7,-0.98406,4e-05,1.49093]
[1780132799971,25.23,73443.38,4.7,-0.98406,4e-05,1.49093]
[1780132800038,25.23,73443.12,4.7,-0.98407,4e-05,1.49004]
[1780132804849,25.23,73446.13,4.7,-0.98394,4e-05,1.50034]
[1780132805856,25.23,73449.95,4.7,-0.98378,4e-05,1.5135]
[1780132807894,25.23,73450.65,4.7,-0.98375,4e-05,1.51592]
[1780132807969,25.23,73450.65,4.7,-0.98375,4e-05,1.51592]
[1780132808041,25.23,73450.65,4.7,-0.98375,4e-05,1.51592]
[1780132808070,25.23,73450.16,4.7,-0.98377,4e-05,1.51422]
[1780132808222,25.23,73450.16,4.7,-0.98377,4e-05,1.51422]
[1780132815928,25.27,73450.68,4.7,-0.9836,4e-05,1.52786]
[1780132818624,25.27,73450.75,4.7,-0.98357,4e-05,1.52957]
[1780132818732,25.27,73450.75,4.7,-0.98357,4e-05,1.52957]
[1780132818740,25.27,73450.75,4.7,-0.98357,4e-05,1.52957]
[1780132818975,25.27,73450.75,4.7,-0.98357,4e-05,1.52957]
[1780132819072,25.29,73450.75,4.7,-0.98354,4e-05,1.53251]
[1780132824991,25.31,73456.23,4.7,-0.9832,4e-05,1.55965]
[1780132825998,25.32,73462.86,4.7,-0.98288,4e-05,1.58459]
[1780132827340,25.32,73462.52,4.7,-0.98288,4e-05,1.58477]
[1780132827461,25.32,73462.52,4.7,-0.98288,4e-05,1.58477]
[1780132827470,25.32,73462.52,4.7,-0.98288,4e-05,1.58477]
[1780132828013,25.33,73463.13,4.7,-0.98284,4e-05,1.58834]
[1780132829020,25.33,73465.7,4.7,-0.9827,5e-05,1.59893]
[1780132834024,25.35,73463.69,4.7,-0.98278,5e-05,1.59262]
[1780132838898,25.37,73463.72,4.7,-0.98269,5e-05,1.59958]
[1780132838914,25.37,73463.72,4.7,-0.98269,5e-05,1.59958]
[1780132838970,25.37,73463.72,4.7,-0.98269,5e-05,1.59958]
[1780132839092,25.38,73463.49,4.7,-0.98266,5e-05,1.60147]
[1780132840099,25.39,73460.76,4.7,-0.98277,4e-05,1.59305]
[1780132845134,25.41,73460.22,4.7,-0.98271,5e-05,1.59794]
[1780132849650,25.43,73459.85,4.7,-0.98266,5e-05,1.60203]
[1780132849714,25.43,73459.85,4.7,-0.98266,5e-05,1.60203]
[1780132849722,25.43,73459.85,4.7,-0.98266,5e-05,1.60203]
[1780132850169,25.44,73459.88,4.7,-0.98264,5e-05,1.60348]
[1780132855204,25.46,73460.69,4.7,-0.98252,5e-05,1.61307]
[1780132858296,25.47,73460.21,4.7,-0.9825,5e-05,1.61399]
[1780132862253,25.49,73455.7,4.7,-0.98262,5e-05,1.60438]
[1780132863263,25.5,73450.58,4.7,-0.98284,4e-05,1.58746]
[1780132864372,25.5,73450.58,4.7,-0.98284,4e-05,1.58746]
[1780132864473,25.5,73450.58,4.7,-0.98284,4e-05,1.58746]
[1780132864479,25.5,73450.58,4.7,-0.98284,4e-05,1.58746]
[1780132864727,25.5,73450.58,4.7,-0.98284,4e-05,1.58746]
[1780132864821,25.5,73449.76,4.7,-0.98286,4e-05,1.58591]
[1780132867107,25.51,73449.25,4.7,-0.98286,4e-05,1.58547]
[1780132870978,25.52,73449.18,4.7,-0.98283,4e-05,1.58794]
[1780132871019,25.52,73449.18,4.7,-0.98283,4e-05,1.58794]
[1780132877360,25.56,73448.06,4.7,-0.98271,4e-05,1.5975]
[1780132881402,25.58,73448.82,4.7,-0.98262,4e-05,1.60424]
[1780132881471,25.58,73448.82,4.7,-0.98262,4e-05,1.60424]
[1780132881723,25.58,73448.82,4.7,-0.98262,4e-05,1.60424]
[1780132881799,25.58,73448.8,4.7,-0.98261,4e-05,1.60551]
[1780132887430,25.61,73447.43,4.7,-0.98257,5e-05,1.60862]
[1780132892465,25.63,73447.0,4.7,-0.98256,5e-05,1.60907]
[1780132897691,25.63,73447.19,4.7,-0.98255,5e-05,1.60946]
[1780132897722,25.63,73447.19,4.7,-0.98255,5e-05,1.60946]
[1780132897882,25.63,73447.19,4.7,-0.98255,5e-05,1.60946]
[1780132897973,25.63,73447.19,4.7,-0.98255,5e-05,1.60946]
[1780132898069,25.63,73447.45,4.7,-0.98252,5e-05,1.61164]
[1780132905556,25.67,73447.39,4.7,-0.98241,5e-05,1.62068]
[1780132910591,25.69,73448.27,4.7,-0.98228,5e-05,1.63037]
[1780132913050,25.69,73448.27,4.7,-0.98228,5e-05,1.63037]
[1780132913168,25.69,73448.27,4.7,-0.98228,5e-05,1.63037]
[1780132913220,25.69,73448.27,4.7,-0.98228,5e-05,1.63037]
[1780132913259,25.7,73448.27,4.7,-0.98224,5e-05,1.63425]
[1780132919654,25.73,73447.14,4.7,-0.98219,5e-05,1.63793]
[1780132924689,25.73,73447.88,4.7,-0.98214,5e-05,1.64137]
[1780132925556,25.73,73447.88,4.7,-0.98214,5e-05,1.64137]
[1780132925688,25.73,73447.88,4.7,-0.98214,5e-05,1.64137]
[1780132925721,25.73,73447.88,4.7,-0.98214,5e-05,1.64137]
[1780132925793,25.73,73447.88,4.7,-0.98214,5e-05,1.64137]
[1780132925892,25.73,73448.45,4.7,-0.98212,5e-05,1.6433]
[1780132928974,25.74,73448.07,4.7,-0.9821,5e-05,1.64448]
[1780132929124,25.74,73448.07,4.7,-0.9821,5e-05,1.64448]
[1780132929209,25.75,73448.01,4.7,-0.98209,5e-05,1.64539]
[1780132929346,25.75,73448.01,4.7,-0.98209,5e-05,1.64539]
[1780132932347,25.75,73448.22,4.7,-0.98205,5e-05,1.6487]
[1780132932980,25.75,73448.22,4.7,-0.98205,5e-05,1.6487]
[1780132933075,25.76,73448.62,4.7,-0.982,5e-05,1.65268]
[1780132933421,25.76,73448.62,4.7,-0.982,5e-05,1.65268]
[1780132934973,25.76,73449.33,4.7,-0.98197,5e-05,1.65526]
[1780132935110,25.76,73449.33,4.7,-0.98197,5e-05,1.65526]
[1780132935175,25.77,73450.61,4.7,-0.98188,5e-05,1.66241]
[1780132936976,25.77,73450.06,4.7,-0.9819,5e-05,1.66041]
[1780132937073,25.78,73451.79,4.7,-0.98179,5e-05,1.6692]
[1780132937298,25.78,73451.79,4.7,-0.98179,5e-05,1.6692]
[1780132938975,25.78,73452.61,4.7,-0.98175,5e-05,1.6722]
[1780132939240,25.78,73452.61,4.7,-0.98175,5e-05,1.6722]
[1780132939073,25.79,73452.48,4.7,-0.98173,5e-05,1.67419]
[1780132942973,25.8,73452.34,4.7,-0.9817,5e-05,1.67613]
[1780132943095,25.8,73452.34,4.7,-0.9817,5e-05,1.67613]
[1780132943185,25.81,73452.3,4.7,-0.98167,5e-05,1.67844]
[1780132946359,25.82,73452.39,4.7,-0.98164,5e-05,1.68121]
[1780132946986,25.82,73452.39,4.7,-0.98164,5e-05,1.68121]
[1780132947075,25.82,73452.44,4.7,-0.9816,5e-05,1.68382]
[1780132952885,25.85,73451.21,4.7,-0.98162,5e-05,1.68201]
[1780132955579,25.85,73450.88,4.7,-0.9816,5e-05,1.68321]
[1780132955729,25.85,73450.88,4.7,-0.9816,5e-05,1.68321]
[1780132955860,25.85,73450.88,4.7,-0.9816,5e-05,1.68321]
[1780132955906,25.86,73450.85,4.7,-0.98159,5e-05,1.68431]
[1780132958974,25.87,73450.62,4.7,-0.98157,5e-05,1.68588]
[1780132959114,25.87,73450.62,4.7,-0.98157,5e-05,1.68588]
[1780132959206,25.87,73449.66,4.7,-0.98158,5e-05,1.68476]
[1780132959703,25.87,73449.66,4.7,-0.98158,5e-05,1.68476]
[1780132959729,25.87,73449.66,4.7,-0.98158,5e-05,1.68476]
[1780132959893,25.87,73449.66,4.7,-0.98158,5e-05,1.68476]
[1780132959975,25.87,73449.66,4.7,-0.98158,5e-05,1.68476]
[1780132960061,25.87,73447.15,4.7,-0.9817,5e-05,1.67558]
[1780132960980,25.87,73447.15,4.7,-0.9817,5e-05,1.67558]
[1780132961094,25.87,73447.15,4.7,-0.9817,5e-05,1.67558]
[1780132961173,25.88,73443.53,4.7,-0.98184,5e-05,1.66481]
[1780132961719,25.88,73443.53,4.7,-0.98184,5e-05,1.66481]
[1780132961813,25.88,73443.53,4.7,-0.98184,5e-05,1.66481]
[1780132961970,25.88,73443.53,4.7,-0.98184,5e-05,1.66481]
[1780132962181,25.88,73443.53,4.7,-0.98184,5e-05,1.66481]
[1780132962209,25.89,73443.34,4.7,-0.98183,5e-05,1.66535]
[1780132964983,25.89,73443.19,4.7,-0.98182,5e-05,1.66603]
[1780132965218,25.89,73443.19,4.7,-0.98182,5e-05,1.66603]
[1780132965305,25.9,73442.93,4.7,-0.9818,5e-05,1.66754]
[1780132968974,25.91,73442.87,4.7,-0.98177,5e-05,1.66977]
[1780132969229,25.91,73442.87,4.7,-0.98177,5e-05,1.66977]
[1780132968997,25.92,73442.89,4.7,-0.98174,5e-05,1.67227]
[1780132970393,25.92,73442.96,4.7,-0.98172,5e-05,1.67374]
[1780132970953,25.92,73442.96,4.7,-0.98172,5e-05,1.67374]
[1780132970985,25.92,73442.96,4.7,-0.98172,5e-05,1.67374]
[1780132971104,25.92,73442.96,4.7,-0.98172,5e-05,1.67354]
[1780132975895,25.94,73442.62,4.7,-0.98167,5e-05,1.67762]
[1780132975972,25.94,73442.62,4.7,-0.98167,5e-05,1.67762]
[1780132982089,25.97,73442.24,4.7,-0.98158,5e-05,1.68462]
[1780132985145,25.98,73443.17,4.7,-0.98151,5e-05,1.69039]
[1780132985227,25.98,73443.17,4.7,-0.98151,5e-05,1.69039]
[1780132985322,25.98,73443.17,4.7,-0.98151,5e-05,1.69014]
[1780132985492,25.98,73443.17,4.7,-0.98151,5e-05,1.69014]
[1780132986554,25.98,73443.17,4.7,-0.98151,5e-05,1.69014]
[1780132986696,25.98,73443.17,4.7,-0.98151,5e-05,1.69014]
[1780132986732,25.98,73443.17,4.7,-0.98151,5e-05,1.69014]
[1780132986842,25.98,73443.17,4.7,-0.98151,5e-05,1.69014]
[1780132988978,25.98,73443.17,4.7,-0.98151,5e-05,1.6899]
[1780132989204,25.98,73443.17,4.7,-0.98151,5e-05,1.6899]
[1780132989220,25.98,73443.17,4.7,-0.98151,5e-05,1.6899]
[1780132989283,25.97,73442.83,4.7,-0.98154,5e-05,1.68793]
[1780132989487,25.97,73442.83,4.7,-0.98154,5e-05,1.68793]
[1780132992978,25.97,73441.61,4.7,-0.98161,5e-05,1.68275]
[1780132993056,25.97,73441.61,4.7,-0.98161,5e-05,1.68275]
[1780132993223,25.97,73441.61,4.7,-0.98161,5e-05,1.68275]
[1780132993331,25.97,73441.61,4.7,-0.98161,5e-05,1.68275]
[1780132993229,25.97,73441.6,4.7,-0.98161,5e-05,1.68249]
[1780132996970,25.97,73441.45,4.7,-0.98162,5e-05,1.68125]
[1780132997139,25.97,73441.45,4.7,-0.98162,5e-05,1.68125]
[1780132997221,25.97,73441.45,4.7,-0.98162,5e-05,1.68125]
[1780132997282,25.97,73441.45,4.7,-0.98162,5e-05,1.68125]
[1780132997321,25.97,73442.31,4.7,-0.98159,5e-05,1.68416]
[1780132998320,25.97,73442.31,4.7,-0.98159,5e-05,1.68416]
[1780132998333,25.97,73442.31,4.7,-0.98159,5e-05,1.68416]
[1780132998470,25.97,73442.58,4.7,-0.98158,5e-05,1.68491]
[1780132998502,25.97,73442.58,4.7,-0.98158,5e-05,1.68491]
[1780133000973,25.96,73442.89,4.7,-0.98157,5e-05,1.68557]
[1780133001136,25.96,73442.89,4.7,-0.98157,5e-05,1.68557]
[1780133001223,25.96,73442.21,4.7,-0.9816,5e-05,1.68285]
[1780133002989,25.96,73443.05,4.7,-0.98157,5e-05,1.68569]
[1780133003129,25.96,73443.05,4.7,-0.98157,5e-05,1.68569]
[1780133003226,25.96,73443.05,4.7,-0.98157,5e-05,1.68569]
[1780133003323,25.96,73443.05,4.7,-0.98157,5e-05,1.68545]
[1780133006980,25.96,73443.35,4.7,-0.98157,5e-05,1.68583]
[1780133007188,25.96,73443.35,4.7,-0.98157,5e-05,1.68583]
[1780133007225,25.96,73443.35,4.7,-0.98157,5e-05,1.68583]
[1780133007267,25.96,73443.35,4.7,-0.98157,5e-05,1.6856]
[1780133007385,25.96,73443.35,4.7,-0.98157,5e-05,1.6856]
[1780133010977,25.96,73443.08,4.7,-0.98159,5e-05,1.68437]
[1780133011152,25.96,73443.08,4.7,-0.98159,5e-05,1.68437]
[1780133011236,25.96,73443.08,4.7,-0.98163,5e-05,1.68033]
[1780133016512,25.95,73443.15,4.7,-0.98164,5e-05,1.67966]
[1780133016521,25.95,73443.15,4.7,-0.98164,5e-05,1.67966]
[1780133016725,25.95,73443.15,4.7,-0.98164,5e-05,1.67966]
[1780133016735,25.95,73443.15,4.7,-0.98164,5e-05,1.67966]
[1780133017335,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133017399,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133017407,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133017470,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133017534,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133017608,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133018223,25.95,73443.6,4.7,-0.98162,5e-05,1.68085]
[1780133018425,25.95,73443.92,4.7,-0.98161,5e-05,1.68179]
[1780133018970,25.95,73443.92,4.7,-0.98161,5e-05,1.68179]
[1780133019349,25.95,73444.52,4.7,-0.98159,5e-05,1.68375]
[1780133020974,25.95,73445.13,4.7,-0.98156,5e-05,1.68598]
[1780133027795,25.95,73446.12,4.7,-0.98151,5e-05,1.68961]
[1780133028975,25.95,73446.12,4.7,-0.98151,5e-05,1.68961]
[1780133029104,25.95,73446.12,4.7,-0.98151,5e-05,1.68961]
[1780133030977,25.95,73446.26,4.7,-0.9815,5e-05,1.69012]
[1780133031142,25.95,73446.26,4.7,-0.9815,5e-05,1.69012]
[1780133036483,25.95,73446.23,4.7,-0.98151,5e-05,1.69001]
[1780133042097,25.96,73446.23,4.7,-0.98146,5e-05,1.69354]
[1780133047735,25.96,73446.3,4.7,-0.98144,5e-05,1.6948]
[1780133053602,25.95,73446.96,4.7,-0.98146,5e-05,1.6937]
[1780133054609,25.95,73451.39,4.7,-0.98126,5e-05,1.70957]
[1780133055615,25.95,73454.03,4.7,-0.98114,5e-05,1.71888]
[1780133060651,25.96,73454.42,4.7,-0.98109,5e-05,1.72276]
[1780133064679,25.97,73455.79,4.7,-0.98096,5e-05,1.73234]
[1780133072734,26.0,73456.14,4.7,-0.98087,5e-05,1.73902]
[1780133079293,26.01,73456.19,4.7,-0.98085,5e-05,1.74029]
[1780133087842,26.02,73454.77,4.7,-0.98087,5e-05,1.73865]
[1780133092878,26.01,73455.24,4.7,-0.98089,5e-05,1.73767]
[1780133099927,26.0,73455.64,4.7,-0.98092,5e-05,1.73534]
[1780133105969,25.99,73455.89,4.7,-0.98095,5e-05,1.73302]
[1780133115032,25.97,73456.31,4.7,-0.98099,5e-05,1.72976]
[1780133122081,25.96,73457.37,4.7,-0.98099,5e-05,1.72998]
[1780133127117,25.96,73457.84,4.7,-0.98096,5e-05,1.73231]
[1780133132152,25.97,73458.36,4.7,-0.98094,5e-05,1.73301]
[1780133138194,25.99,73458.31,4.7,-0.98084,5e-05,1.74037]
[1780133147257,26.02,73459.49,4.7,-0.98066,5e-05,1.75434]
[1780133152292,26.04,73459.44,4.7,-0.9806,5e-05,1.75937]
[1780133154523,26.04,73459.44,4.7,-0.9806,5e-05,1.75937]
[1780133157329,26.06,73461.73,4.7,-0.98042,5e-05,1.77321]
[1780133160944,26.07,73461.26,4.7,-0.9804,5e-05,1.77448]
[1780133160976,26.07,73461.26,4.7,-0.9804,5e-05,1.77448]
[1780133161298,26.07,73461.26,4.7,-0.9804,5e-05,1.77448]
[1780133161354,26.07,73461.23,4.7,-0.98039,5e-05,1.77539]
[1780133166390,26.09,73462.48,4.7,-0.98026,5e-05,1.78518]
[1780133171425,26.11,73462.24,4.7,-0.98021,5e-05,1.78925]
[1780133176460,26.13,73459.18,4.7,-0.9803,5e-05,1.78254]
[1780133182502,26.15,73459.13,4.7,-0.98022,5e-05,1.78835]
[1780133187537,26.16,73459.61,4.7,-0.98013,5e-05,1.79511]
[1780133194586,26.19,73459.65,4.7,-0.98008,5e-05,1.79859]
[1780133202053,26.19,73459.68,4.7,-0.98005,5e-05,1.80064]
[1780133207677,26.23,73460.37,4.7,-0.97988,5e-05,1.81383]
[1780133210698,26.24,73462.2,4.7,-0.97975,5e-05,1.82367]
[1780133214728,26.25,73465.1,4.7,-0.97956,5e-05,1.83856]
[1780133218538,26.26,73465.7,4.7,-0.9795,5e-05,1.84268]
[1780133218980,26.26,73465.58,4.7,-0.9795,5e-05,1.84311]
[1780133219079,26.26,73465.58,4.7,-0.97949,5e-05,1.84401]
[1780133227981,26.28,73465.29,4.7,-0.97944,5e-05,1.84735]
[1780133228223,26.28,73465.29,4.7,-0.97944,5e-05,1.84735]
[1780133228351,26.28,73465.29,4.7,-0.97944,5e-05,1.84735]
[1780133228425,26.29,73465.45,4.7,-0.97938,5e-05,1.85239]
[1780133230971,26.29,73465.45,4.7,-0.97938,5e-05,1.85239]
[1780133231200,26.29,73465.45,4.7,-0.97938,5e-05,1.85239]
[1780133231220,26.29,73465.45,4.7,-0.97938,5e-05,1.85239]
[1780133231460,26.29,73465.45,4.7,-0.97938,5e-05,1.85239]
[1780133234971,26.31,73467.0,4.7,-0.97924,5e-05,1.86279]
[1780133234989,26.31,73467.0,4.7,-0.97924,5e-05,1.86279]
[1780133235278,26.31,73467.0,4.7,-0.97924,5e-05,1.86279]
[1780133235414,26.31,73467.0,4.7,-0.97924,5e-05,1.86279]
[1780133235471,26.31,73467.0,4.7,-0.97924,5e-05,1.86279]
[1780133235572,26.31,73466.97,4.7,-0.97922,5e-05,1.8644]
[1780133238979,26.32,73467.27,4.7,-0.97918,5e-05,1.86729]
[1780133239175,26.32,73467.27,4.7,-0.97918,5e-05,1.86729]
[1780133239227,26.32,73467.27,4.7,-0.97918,5e-05,1.86729]
[1780133239399,26.32,73467.27,4.7,-0.97918,5e-05,1.86729]
[1780133242979,26.33,73467.49,4.7,-0.97912,5e-05,1.87156]
[1780133243088,26.33,73467.49,4.7,-0.97912,5e-05,1.87156]
[1780133243230,26.33,73467.49,4.7,-0.97912,5e-05,1.87156]
[1780133243391,26.33,73467.49,4.7,-0.97912,5e-05,1.87156]
[1780133246720,26.34,73468.68,4.7,-0.97902,5e-05,1.8796]
[1780133246779,26.34,73468.68,4.7,-0.97902,5e-05,1.8796]
[1780133246976,26.34,73468.68,4.7,-0.97902,5e-05,1.8796]
[1780133247040,26.34,73468.68,4.7,-0.97902,5e-05,1.8796]
[1780133247125,26.35,73469.76,4.7,-0.97895,5e-05,1.88467]
[1780133252994,26.36,73469.33,4.7,-0.97895,5e-05,1.88434]
[1780133253900,26.36,73469.33,4.7,-0.97895,5e-05,1.88434]
[1780133253970,26.36,73469.33,4.7,-0.97895,5e-05,1.88434]
[1780133254565,26.36,73469.33,4.7,-0.97895,5e-05,1.88434]
[1780133256327,26.37,73469.21,4.7,-0.97893,5e-05,1.88552]
[1780133256464,26.37,73469.21,4.7,-0.97893,5e-05,1.88552]
[1780133256474,26.37,73469.21,4.7,-0.97893,5e-05,1.88552]
[1780133256556,26.37,73469.21,4.7,-0.97891,5e-05,1.88717]
[1780133258305,26.37,73469.21,4.7,-0.97891,5e-05,1.88717]
[1780133258474,26.37,73469.21,4.7,-0.97891,5e-05,1.88717]
[1780133258667,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133258727,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133258823,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133260976,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133261177,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133261220,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133261433,26.38,73469.44,4.7,-0.97888,5e-05,1.88971]
[1780133264983,26.39,73469.44,4.7,-0.97884,5e-05,1.89216]
[1780133265078,26.39,73469.44,4.7,-0.97884,5e-05,1.89216]
[1780133272128,26.41,73469.89,4.7,-0.97871,5e-05,1.902]
[1780133274460,26.42,73470.39,4.7,-0.97868,5e-05,1.90477]
[1780133274469,26.42,73470.39,4.7,-0.97868,5e-05,1.90477]
[1780133276978,26.43,73470.81,4.7,-0.97862,5e-05,1.90881]
[1780133277153,26.43,73470.81,4.7,-0.97862,5e-05,1.90881]
[1780133278868,26.43,73470.59,4.7,-0.97861,5e-05,1.90951]
[1780133278979,26.43,73470.59,4.7,-0.97861,5e-05,1.90951]
[1780133278984,26.43,73470.59,4.7,-0.97861,5e-05,1.90951]
[1780133279227,26.43,73470.59,4.7,-0.97861,5e-05,1.90951]
[1780133279322,26.43,73470.86,4.7,-0.97859,5e-05,1.91136]
[1780133281745,26.44,73470.93,4.7,-0.97857,5e-05,1.91321]
[1780133285618,26.45,73471.17,4.7,-0.97852,5e-05,1.9165]
[1780133285684,26.45,73471.14,4.7,-0.97851,5e-05,1.91716]
[1780133285725,26.45,73471.14,4.7,-0.97851,5e-05,1.91716]
[1780133285776,26.45,73471.14,4.7,-0.9785,5e-05,1.91793]
[1780133291261,26.46,73471.37,4.7,-0.97844,5e-05,1.9227]
[1780133297303,26.48,73471.48,4.7,-0.97837,5e-05,1.9277]
[1780133304023,26.49,73471.45,4.7,-0.97834,5e-05,1.92985]
[1780133304143,26.49,73471.45,4.7,-0.97834,5e-05,1.92985]
[1780133304223,26.49,73471.45,4.7,-0.97834,5e-05,1.92985]
[1780133304352,26.5,73470.7,4.7,-0.97833,5e-05,1.93062]
[1780133311401,26.52,73470.16,4.7,-0.97833,5e-05,1.93008]
[1780133320183,26.52,73470.51,4.7,-0.9783,5e-05,1.93223]
[1780133320222,26.52,73470.51,4.7,-0.9783,5e-05,1.93223]
[1780133320323,26.52,73470.51,4.7,-0.9783,5e-05,1.93223]
[1780133320472,26.52,73470.51,4.7,-0.9783,5e-05,1.93223]
[1780133320571,26.54,73470.51,4.7,-0.97822,5e-05,1.93816]
[1780133326511,26.55,73472.54,4.7,-0.97806,5e-05,1.95063]
[1780133332553,26.57,73472.6,4.7,-0.978,5e-05,1.95515]
[1780133333645,26.57,73472.6,4.7,-0.978,5e-05,1.95515]
[1780133333721,26.57,73472.76,4.7,-0.97798,5e-05,1.9565]
[1780133333893,26.57,73472.76,4.7,-0.97798,5e-05,1.9565]
[1780133333969,26.57,73472.76,4.7,-0.97798,5e-05,1.9565]
[1780133334567,26.57,73472.6,4.7,-0.97798,5e-05,1.95657]
[1780133342623,26.59,73472.21,4.7,-0.97793,5e-05,1.96063]
[1780133347657,26.6,73472.43,4.7,-0.97787,5e-05,1.965]
[1780133349074,26.6,73472.43,4.7,-0.97787,5e-05,1.965]
[1780133349157,26.6,73472.43,4.7,-0.97787,5e-05,1.965]
[1780133349222,26.6,73472.43,4.7,-0.97787,5e-05,1.965]
[1780133349672,26.61,73472.32,4.7,-0.97785,5e-05,1.96594]
[1780133354707,26.62,73472.45,4.7,-0.9778,5e-05,1.96992]
[1780133359742,26.63,73472.39,4.7,-0.97776,5e-05,1.97309]
[1780133364777,26.64,73472.59,4.7,-0.9777,5e-05,1.97729]
[1780133368729,26.65,73472.53,4.7,-0.97769,5e-05,1.97839]
[1780133368901,26.65,73472.53,4.7,-0.97769,5e-05,1.97839]
[1780133368971,26.65,73472.53,4.7,-0.97769,5e-05,1.97839]
[1780133369059,26.65,73472.53,4.7,-0.97767,5e-05,1.97974]
[1780133374564,26.66,73472.84,4.7,-0.97767,5e-05,1.97928]
[1780133374721,26.66,73472.84,4.7,-0.97767,5e-05,1.97928]
[1780133374632,26.66,73472.84,4.7,-0.97764,5e-05,1.98128]
[1780133374975,26.66,73472.84,4.7,-0.97764,5e-05,1.98128]
[1780133374756,26.66,73472.84,4.7,-0.97764,5e-05,1.98128]
[1780133379882,26.68,73472.63,4.7,-0.97761,5e-05,1.98376]
[1780133384216,26.68,73472.75,4.7,-0.97758,5e-05,1.98557]
[1780133384302,26.68,73472.75,4.7,-0.97758,5e-05,1.98557]
[1780133384471,26.68,73472.75,4.7,-0.97758,5e-05,1.98557]
[1780133384543,26.69,73472.75,4.7,-0.97756,5e-05,1.98755]
[1780133389952,26.7,73472.97,4.7,-0.9775,5e-05,1.99172]
[1780133397055,26.7,73472.97,4.7,-0.9775,5e-05,1.99172]
[1780133397166,26.7,73472.97,4.7,-0.9775,5e-05,1.99172]
[1780133397228,26.7,73472.97,4.7,-0.9775,5e-05,1.99172]
[1780133397261,26.72,73472.97,4.7,-0.97742,5e-05,1.99763]
[1780133403285,26.74,73471.12,4.7,-0.97743,5e-05,1.99678]
[1780133403393,26.74,73471.12,4.7,-0.97743,5e-05,1.99678]
[1780133403470,26.74,73471.12,4.7,-0.97743,5e-05,1.99678]
[1780133403491,26.75,73471.03,4.7,-0.9774,5e-05,1.99908]
[1780133409085,26.77,73472.08,4.7,-0.97726,5e-05,2.00994]
[1780133411966,26.78,73470.77,4.7,-0.97729,5e-05,2.00724]
[1780133412108,26.78,73470.77,4.7,-0.97729,5e-05,2.00724]
[1780133412220,26.78,73470.77,4.7,-0.97729,5e-05,2.00724]
[1780133412322,26.78,73471.69,4.7,-0.97722,5e-05,2.01228]
[1780133421173,26.82,73472.22,4.7,-0.97704,5e-05,2.02608]
[1780133422151,26.82,73472.22,4.7,-0.97704,5e-05,2.02608]
[1780133422160,26.82,73472.22,4.7,-0.97704,5e-05,2.02608]
[1780133422221,26.82,73472.22,4.7,-0.97704,5e-05,2.02608]
[1780133422228,26.83,73472.18,4.7,-0.97702,5e-05,2.0272]
[1780133428222,26.83,73472.41,4.7,-0.97698,5e-05,2.03069]
[1780133434944,26.83,73472.41,4.7,-0.97698,5e-05,2.03069]
[1780133434969,26.83,73472.41,4.7,-0.97698,5e-05,2.03069]
[1780133435153,26.83,73472.41,4.7,-0.97698,5e-05,2.03069]
[1780133435220,26.83,73472.41,4.7,-0.97698,5e-05,2.03069]
[1780133435271,26.83,73472.23,4.7,-0.97703,5e-05,2.02619]
[1780133444336,26.83,73472.52,4.7,-0.97701,5e-05,2.02737]
[1780133447678,26.83,73472.47,4.7,-0.97701,5e-05,2.02717]
[1780133447721,26.83,73472.47,4.7,-0.97701,5e-05,2.02717]
[1780133447779,26.83,73471.63,4.7,-0.97706,5e-05,2.02375]
[1780133447820,26.83,73471.63,4.7,-0.97706,5e-05,2.02375]
[1780133447970,26.83,73471.63,4.7,-0.97706,5e-05,2.02375]
[1780133448365,26.83,73471.86,4.7,-0.97705,5e-05,2.02468]
[1780133453400,26.82,73471.89,4.7,-0.97709,5e-05,2.02146]
[1780133463022,26.82,73471.89,4.7,-0.97709,5e-05,2.02146]
[1780133463113,26.82,73471.89,4.7,-0.97709,5e-05,2.02146]
[1780133463223,26.82,73471.89,4.7,-0.97709,5e-05,2.02146]
[1780133463324,26.83,73471.89,4.7,-0.97705,5e-05,2.02446]
[1780133472683,26.83,73471.93,4.7,-0.97705,5e-05,2.02462]
[1780133472721,26.83,73471.93,4.7,-0.97705,5e-05,2.02462]
[1780133472820,26.83,73471.93,4.7,-0.97705,5e-05,2.02462]
[1780133472822,26.83,73472.27,4.7,-0.97703,5e-05,2.02601]
[1780133472972,26.83,73472.27,4.7,-0.97703,5e-05,2.02601]
[1780133479583,26.82,73470.94,4.7,-0.97713,5e-05,2.01837]
[1780133484619,26.82,73470.9,4.7,-0.97713,5e-05,2.01821]
[1780133489836,26.82,73471.0,4.7,-0.97713,5e-05,2.01862]
[1780133489969,26.82,73471.0,4.7,-0.97713,5e-05,2.01862]
[1780133489979,26.82,73471.0,4.7,-0.97713,5e-05,2.01862]
[1780133490219,26.82,73471.0,4.7,-0.97713,5e-05,2.01862]
[1780133490661,26.82,73471.07,4.7,-0.97713,5e-05,2.0189]
[1780133497711,26.83,73471.33,4.7,-0.97715,5e-05,2.0163]
[1780133502746,26.81,73471.53,4.7,-0.97721,5e-05,2.01161]
[1780133505300,26.81,73471.53,4.7,-0.97721,5e-05,2.01161]
[1780133505351,26.81,73471.53,4.7,-0.97721,5e-05,2.01161]
[1780133505470,26.81,73471.53,4.7,-0.97721,5e-05,2.01161]
[1780133505511,26.81,73471.53,4.7,-0.97721,5e-05,2.01161]
[1780133510802,26.81,73471.79,4.7,-0.97719,5e-05,2.01327]
[1780133516311,26.82,73472.14,4.7,-0.97714,5e-05,2.0171]
[1780133516473,26.82,73472.14,4.7,-0.97714,5e-05,2.0171]
[1780133516488,26.82,73472.14,4.7,-0.97714,5e-05,2.0171]
[1780133516727,26.82,73472.14,4.7,-0.97714,5e-05,2.0171]
[1780133516812,26.82,73472.14,4.7,-0.97715,5e-05,2.01659]
[1780133522886,26.83,73471.66,4.7,-0.97712,5e-05,2.01821]
[1780133527921,26.84,73472.34,4.7,-0.97705,5e-05,2.02395]
[1780133530291,26.84,73472.41,4.7,-0.97704,5e-05,2.02483]
[1780133530429,26.84,73472.41,4.7,-0.97704,5e-05,2.02483]
[1780133530471,26.84,73472.41,4.7,-0.97704,5e-05,2.02483]
[1780133530530,26.84,73472.7,4.7,-0.97701,5e-05,2.0266]
[1780133533545,26.84,73472.53,4.7,-0.97701,5e-05,2.02708]
[1780133539166,26.85,73472.64,4.7,-0.97698,5e-05,2.02928]
[1780133539231,26.85,73472.64,4.7,-0.97698,5e-05,2.02928]
[1780133539365,26.85,73472.64,4.7,-0.97698,5e-05,2.02928]
[1780133543358,26.86,73473.5,4.7,-0.97687,5e-05,2.03688]
[1780133543470,26.86,73473.5,4.7,-0.97687,5e-05,2.03688]
[1780133543482,26.86,73473.5,4.7,-0.97687,5e-05,2.03688]
[1780133543727,26.86,73473.5,4.7,-0.97687,5e-05,2.03688]
[1780133543842,26.86,73473.5,4.7,-0.97687,5e-05,2.03688]
[1780133543823,26.87,73474.79,4.7,-0.97679,5e-05,2.04331]
[1780133546720,26.87,73475.33,4.7,-0.97675,5e-05,2.04609]
[1780133546880,26.87,73475.33,4.7,-0.97675,5e-05,2.04609]
[1780133546821,26.87,73475.28,4.7,-0.97674,6e-05,2.04702]
[1780133548969,26.87,73475.24,4.7,-0.97674,6e-05,2.04685]
[1780133549156,26.87,73475.24,4.7,-0.97674,6e-05,2.04685]
[1780133549257,26.88,73475.24,4.7,-0.97672,6e-05,2.04798]
[1780133550977,26.88,73475.24,4.7,-0.97672,6e-05,2.04798]
[1780133551174,26.88,73475.24,4.7,-0.97672,6e-05,2.04798]
[1780133551497,26.88,73475.24,4.7,-0.97672,6e-05,2.04798]
[1780133551599,26.88,73475.24,4.7,-0.97674,6e-05,2.04587]
[1780133554971,26.88,73474.82,4.7,-0.97676,5e-05,2.04471]
[1780133555137,26.88,73474.82,4.7,-0.97676,5e-05,2.04471]
[1780133555192,26.89,73474.82,4.7,-0.97674,5e-05,2.04585]
[1780133556972,26.89,73474.78,4.7,-0.97674,6e-05,2.04626]
[1780133557179,26.89,73474.78,4.7,-0.97674,6e-05,2.04626]
[1780133557268,26.89,73474.78,4.7,-0.97673,6e-05,2.04683]
[1780133560974,26.89,73474.78,4.7,-0.97673,6e-05,2.04683]
[1780133561116,26.89,73474.78,4.7,-0.97673,6e-05,2.04683]
[1780133561157,26.9,73474.82,4.7,-0.9767,6e-05,2.04926]
[1780133564976,26.9,73475.14,4.7,-0.97666,6e-05,2.05171]
[1780133565081,26.9,73475.14,4.7,-0.97666,6e-05,2.05171]
[1780133565185,26.91,73475.31,4.7,-0.97665,6e-05,2.05297]
[1780133566720,26.91,73475.31,4.7,-0.97665,6e-05,2.05297]
[1780133566855,26.91,73475.31,4.7,-0.97665,6e-05,2.05297]
[1780133566822,26.91,73475.11,4.7,-0.97664,6e-05,2.05327]
[1780133568974,26.91,73475.11,4.7,-0.97664,6e-05,2.05327]
[1780133569203,26.91,73475.11,4.7,-0.97664,6e-05,2.05327]
[1780133569213,26.91,73475.15,4.7,-0.97663,6e-05,2.05455]
[1780133570976,26.92,73475.15,4.7,-0.97661,6e-05,2.05566]
[1780133571050,26.92,73475.15,4.7,-0.97661,6e-05,2.05566]
[1780133571227,26.92,73475.0,4.7,-0.97662,6e-05,2.05504]
[1780133574974,26.9,73474.88,4.7,-0.97667,6e-05,2.05109]
[1780133575120,26.9,73474.88,4.7,-0.97667,6e-05,2.05109]
[1780133575207,26.9,73474.88,4.7,-0.97669,6e-05,2.04995]
[1780133576973,26.9,73474.85,4.7,-0.9767,6e-05,2.04868]
[1780133577130,26.9,73474.85,4.7,-0.9767,6e-05,2.04868]
[1780133577223,26.9,73474.85,4.7,-0.9767,6e-05,2.04925]
[1780133578357,26.9,73474.85,4.7,-0.9767,6e-05,2.04925]
[1780133586335,26.92,73474.88,4.7,-0.97663,6e-05,2.05442]
[1780133591926,26.92,73475.01,4.7,-0.97659,6e-05,2.05718]
[1780133592107,26.92,73475.01,4.7,-0.97659,6e-05,2.05718]
[1780133592208,26.93,73475.01,4.7,-0.97658,6e-05,2.05828]
[1780133592977,26.93,73475.01,4.7,-0.97658,6e-05,2.05828]
[1780133593212,26.93,73475.01,4.7,-0.97658,6e-05,2.05828]
[1780133593384,26.93,73474.96,4.7,-0.97657,6e-05,2.05862]
[1780133598419,26.93,73473.89,4.7,-0.97662,6e-05,2.05527]
[1780133603454,26.93,73473.81,4.7,-0.97663,6e-05,2.05427]
[1780133608490,26.91,73473.55,4.7,-0.97672,5e-05,2.04746]
[1780133610385,26.91,73473.53,4.7,-0.97674,5e-05,2.04623]
[1780133616547,26.9,73473.57,4.7,-0.97679,5e-05,2.04152]
[1780133621582,26.91,73473.57,4.7,-0.97675,5e-05,2.04438]
[1780133628631,26.9,73468.46,4.7,-0.97709,5e-05,2.01901]
[1780133629638,26.9,73466.38,4.7,-0.9772,5e-05,2.01115]
[1780133630644,26.9,73464.64,4.7,-0.97728,5e-05,2.00472]
[1780133635680,26.91,73464.22,4.7,-0.97726,5e-05,2.00617]
[1780133640715,26.92,73465.17,4.7,-0.97716,5e-05,2.01375]
[1780133641722,26.93,73463.49,4.7,-0.97724,5e-05,2.00757]
[1780133643736,26.93,73462.22,4.7,-0.9773,5e-05,2.0037]
[1780133644743,26.93,73460.45,4.7,-0.97738,5e-05,1.99721]
[1780133645750,26.94,73458.78,4.7,-0.97746,5e-05,1.99114]
[1780133646757,26.94,73457.53,4.7,-0.97752,5e-05,1.98678]
[1780133651792,26.95,73455.6,4.7,-0.97758,5e-05,1.98234]
[1780133656827,26.96,73456.15,4.7,-0.97751,5e-05,1.98784]
[1780133665890,26.98,73455.82,4.7,-0.97745,5e-05,1.99238]
[1780133671931,26.99,73456.48,4.7,-0.9774,5e-05,1.99514]
[1780133676967,27.0,73456.95,4.7,-0.97733,5e-05,2.00021]
[1780133682002,27.01,73457.63,4.7,-0.97725,5e-05,2.00609]
[1780133685023,27.02,73460.67,4.7,-0.97706,5e-05,2.02022]
[1780133686030,27.02,73461.91,4.7,-0.97699,5e-05,2.02585]
[1780133690057,27.03,73463.54,4.7,-0.97687,5e-05,2.03482]
[1780133693693,27.03,73471.58,4.7,-0.9764,6e-05,2.06944]
[1780133694085,27.04,73476.23,4.7,-0.97614,6e-05,2.08916]
[1780133696100,27.04,73477.96,4.7,-0.97603,6e-05,2.09731]
[1780133698114,27.04,73469.67,4.7,-0.97647,6e-05,2.06401]
[1780133699121,27.04,73462.98,4.7,-0.97684,5e-05,2.0372]
[1780133706170,27.03,73463.11,4.7,-0.97687,5e-05,2.03482]
[1780133709191,27.03,73469.04,4.7,-0.97654,6e-05,2.05898]
[1780133710198,27.04,73474.46,4.7,-0.97624,6e-05,2.08181]
[1780133713220,27.04,73469.1,4.7,-0.97651,6e-05,2.06115]
[1780133714228,27.04,73464.07,4.7,-0.97681,5e-05,2.0394]
[1780133719263,27.02,73464.37,4.7,-0.97687,5e-05,2.03483]
[1780133724298,27.03,73464.18,4.7,-0.97684,5e-05,2.03675]
[1780133729333,27.04,73464.49,4.7,-0.97679,5e-05,2.04065]
[1780133732354,27.04,73465.46,4.7,-0.97676,5e-05,2.04236]
[1780133737389,27.05,73465.36,4.7,-0.97673,5e-05,2.0445]
[1780133740410,27.05,73470.37,4.7,-0.97643,6e-05,2.06652]
[1780133741417,27.06,73473.23,4.7,-0.97627,6e-05,2.07877]
[1780133742424,27.06,73474.6,4.7,-0.97618,6e-05,2.08488]
[1780133746452,27.06,73477.19,4.7,-0.97601,6e-05,2.09734]
[1780133751487,27.07,73477.49,4.7,-0.97597,6e-05,2.10067]
[1780133756522,27.08,73477.12,4.7,-0.97596,6e-05,2.1012]
[1780133761557,27.08,73479.12,4.7,-0.97582,6e-05,2.11159]
[1780133762510,27.08,73479.12,4.7,-0.97582,6e-05,2.11159]
[1780133762612,27.08,73481.08,4.7,-0.9757,6e-05,2.12018]
[1780133764580,27.09,73482.86,4.7,-0.97559,6e-05,2.1284]
[1780133765587,27.09,73484.44,4.7,-0.9755,6e-05,2.13541]
[1780133770625,27.09,73484.35,4.7,-0.97548,6e-05,2.13685]
[1780133773646,27.1,73485.62,4.7,-0.97539,6e-05,2.14327]
[1780133776346,27.1,73485.32,4.7,-0.9754,6e-05,2.1427]
[1780133782709,27.1,73485.32,4.7,-0.97539,6e-05,2.14362]
[1780133784723,27.11,73486.65,4.7,-0.9753,6e-05,2.14994]
[1780133790766,27.1,73486.67,4.7,-0.97533,6e-05,2.14752]
[1780133795802,27.09,73487.82,4.7,-0.97535,6e-05,2.14567]
[1780133800837,27.09,73488.42,4.7,-0.97529,6e-05,2.14996]
[1780133809899,27.09,73487.96,4.7,-0.97535,6e-05,2.14539]
[1780133816599,27.07,73488.22,4.7,-0.9754,6e-05,2.14182]
[1780133821985,27.04,73488.22,4.7,-0.97553,6e-05,2.13261]
[1780133822992,27.04,73486.94,4.7,-0.97562,6e-05,2.12609]
[1780133829034,27.01,73483.09,4.7,-0.97593,6e-05,2.10326]
[1780133830041,27.01,73481.08,4.7,-0.97605,6e-05,2.09381]
[1780133832054,27.0,73478.81,4.7,-0.97621,6e-05,2.08226]
[1780133833062,27.0,73475.68,4.7,-0.9764,6e-05,2.06829]
[1780133838097,27.0,73475.58,4.7,-0.97641,6e-05,2.0673]
[1780133843132,26.99,73474.65,4.7,-0.97651,6e-05,2.05992]
[1780133848169,26.99,73474.58,4.7,-0.9765,6e-05,2.06062]
[1780133848223,26.99,73474.58,4.7,-0.9765,6e-05,2.06062]
[1780133856225,26.99,73474.75,4.7,-0.97652,6e-05,2.05844]
[1780133862267,26.98,73474.96,4.7,-0.97657,6e-05,2.05475]
[1780133867302,26.98,73475.68,4.7,-0.97652,6e-05,2.05869]
[1780133870323,26.99,73478.1,4.7,-0.97636,6e-05,2.07012]
[1780133875358,26.99,73479.07,4.7,-0.97628,6e-05,2.07646]
[1780133881400,27.0,73477.61,4.7,-0.97634,6e-05,2.07157]
[1780133882407,27.0,73475.71,4.7,-0.97644,6e-05,2.0642]
[1780133883414,27.0,73473.88,4.7,-0.97654,6e-05,2.05716]
[1780133885428,27.0,73469.72,4.7,-0.97675,5e-05,2.04111]
[1780133886435,27.01,73466.43,4.7,-0.97693,5e-05,2.02823]
[1780133891141,27.01,73466.34,4.7,-0.97692,5e-05,2.0284]
[1780133893863,27.02,73467.7,4.7,-0.97681,5e-05,2.03659]
[1780133904560,27.04,73468.66,4.7,-0.97668,5e-05,2.04652]
[1780133908589,27.04,73469.98,4.7,-0.97658,6e-05,2.05388]
[1780133913849,27.05,73469.3,4.7,-0.97663,6e-05,2.0492]
[1780133914990,27.05,73469.3,4.7,-0.97663,6e-05,2.04968]
[1780133915069,27.05,73469.3,4.7,-0.97661,6e-05,2.05065]
[1780133920673,27.06,73469.28,4.7,-0.97658,6e-05,2.05295]
[1780133922002,27.06,73469.28,4.7,-0.97658,6e-05,2.05295]
[1780133922224,27.06,73469.28,4.7,-0.97658,6e-05,2.05295]
[1780133922068,27.07,73469.13,4.7,-0.97658,6e-05,2.05329]
[1780133922368,27.07,73469.13,4.7,-0.97658,6e-05,2.05329]
[1780133931750,27.07,73469.27,4.7,-0.97655,6e-05,2.05506]
[1780133938799,27.04,73469.81,4.7,-0.97663,6e-05,2.04959]
[1780133943929,27.03,73469.19,4.7,-0.97673,5e-05,2.04218]
[1780133950284,27.01,73469.01,4.7,-0.97682,5e-05,2.03544]
[1780133956186,26.98,73469.3,4.7,-0.9769,5e-05,2.02949]
[1780133956223,26.98,73469.3,4.7,-0.9769,5e-05,2.02949]
[1780133956472,26.97,73468.98,4.7,-0.97697,5e-05,2.02466]
[1780133956985,26.97,73468.98,4.7,-0.97697,5e-05,2.02466]
[1780133957075,26.97,73468.98,4.7,-0.97698,5e-05,2.02348]
[1780133964981,26.94,73469.13,4.7,-0.97708,5e-05,2.01596]
[1780133970270,26.93,73470.59,4.7,-0.97707,5e-05,2.01727]
[1780133970477,26.92,73470.85,4.7,-0.97707,5e-05,2.01718]
[1780133970637,26.92,73470.85,4.7,-0.97707,5e-05,2.01718]
[1780133970723,26.92,73470.85,4.7,-0.97707,5e-05,2.01718]
[1780133970882,26.92,73470.85,4.7,-0.97707,5e-05,2.01718]
[1780133970983,26.92,73470.85,4.7,-0.97708,5e-05,2.01602]
[1780133972029,26.91,73471.29,4.7,-0.97712,5e-05,2.01289]
[1780133972971,26.91,73471.29,4.7,-0.97712,5e-05,2.01289]
[1780133973091,26.91,73471.29,4.7,-0.97712,5e-05,2.01289]
[1780133974971,26.91,73471.29,4.7,-0.97715,5e-05,2.0106]
[1780133975152,26.91,73471.29,4.7,-0.97715,5e-05,2.0106]
[1780133978971,26.9,73471.29,4.7,-0.97718,5e-05,2.00832]
[1780133979222,26.9,73471.29,4.7,-0.97718,5e-05,2.00832]
[1780133980974,26.88,73471.29,4.7,-0.97724,5e-05,2.0038]
[1780133981298,26.88,73471.29,4.7,-0.97724,5e-05,2.0038]
[1780133982972,26.87,73470.87,4.7,-0.97731,5e-05,1.99873]
[1780133983246,26.87,73470.87,4.7,-0.97731,5e-05,1.99873]
[1780133986972,26.87,73470.87,4.7,-0.97732,5e-05,1.99762]
[1780133987031,26.87,73470.87,4.7,-0.97732,5e-05,1.99762]
[1780133987484,26.85,73470.87,4.7,-0.97738,5e-05,1.9932]
[1780133987665,26.85,73470.87,4.7,-0.97738,5e-05,1.9932]
[1780133987723,26.85,73470.87,4.7,-0.97738,5e-05,1.9932]
[1780133989150,26.85,73470.6,4.7,-0.97742,5e-05,1.98991]
[1780133990972,26.85,73470.6,4.7,-0.97742,5e-05,1.98991]
[1780133991048,26.85,73470.6,4.7,-0.97742,5e-05,1.98991]
[1780134001234,26.8,73470.01,4.7,-0.97763,5e-05,1.97455]
[1780134003248,26.8,73467.68,4.7,-0.97778,5e-05,1.9631]
[1780134004255,26.79,73463.34,4.7,-0.97803,5e-05,1.94477]
[1780134004420,26.79,73463.34,4.7,-0.97803,5e-05,1.94477]
[1780134004470,26.79,73463.34,4.7,-0.97803,5e-05,1.94477]
[1780134004567,26.79,73463.34,4.7,-0.97803,5e-05,1.94477]
[1780134006976,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134007095,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134007224,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134007283,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134007751,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134007823,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134007971,26.79,73464.19,4.7,-0.97801,5e-05,1.94613]
[1780134008282,26.79,73464.0,4.7,-0.97802,5e-05,1.94538]
[1780134010970,26.79,73463.93,4.7,-0.97802,5e-05,1.9451]
[1780134011126,26.79,73463.93,4.7,-0.97802,5e-05,1.9451]
[1780134011219,26.79,73463.93,4.7,-0.97802,5e-05,1.9451]
[1780134011458,26.79,73463.59,4.7,-0.97804,5e-05,1.94375]
[1780134014971,26.78,73463.76,4.7,-0.97806,5e-05,1.9427]
[1780134015179,26.78,73463.76,4.7,-0.97806,5e-05,1.9427]
[1780134018366,26.77,73461.32,4.7,-0.97823,5e-05,1.92951]
[1780134019504,26.77,73461.32,4.7,-0.97823,5e-05,1.92951]
[1780134019625,26.77,73461.32,4.7,-0.97823,5e-05,1.92951]
[1780134019721,26.77,73461.32,4.7,-0.97823,5e-05,1.92951]
[1780134019822,26.77,73461.32,4.7,-0.97824,5e-05,1.92853]
[1780134021708,26.77,73461.32,4.7,-0.97824,5e-05,1.92853]
[1780134021726,26.77,73461.32,4.7,-0.97824,5e-05,1.92853]
[1780134021794,26.77,73461.32,4.7,-0.97824,5e-05,1.92853]
[1780134024969,26.75,73459.34,4.7,-0.9784,5e-05,1.91687]
[1780134025082,26.75,73459.34,4.7,-0.9784,5e-05,1.91687]
[1780134030724,26.74,73459.38,4.7,-0.97846,5e-05,1.91233]
[1780134030746,26.74,73459.38,4.7,-0.97846,5e-05,1.91233]
[1780134030972,26.74,73459.38,4.7,-0.97846,5e-05,1.91233]
[1780134031074,26.73,73459.38,4.7,-0.97852,5e-05,1.90682]
[1780134038506,26.7,73458.19,4.7,-0.97869,5e-05,1.894]
[1780134043542,26.68,73457.77,4.7,-0.97879,5e-05,1.88667]
[1780134044971,26.68,73457.77,4.7,-0.97879,5e-05,1.88667]
[1780134044999,26.68,73457.77,4.7,-0.97879,5e-05,1.88667]
[1780134047601,26.68,73457.77,4.7,-0.97881,5e-05,1.88555]
[1780134047662,26.68,73457.77,4.7,-0.97881,5e-05,1.88555]
[1780134047724,26.68,73457.77,4.7,-0.97881,5e-05,1.88555]
[1780134047823,26.67,73457.77,4.7,-0.97884,5e-05,1.8833]
[1780134053613,26.65,73457.77,4.7,-0.97892,5e-05,1.87662]
[1780134062118,26.65,73457.77,4.7,-0.97892,5e-05,1.87662]
[1780134065909,26.61,73457.79,4.7,-0.97908,5e-05,1.8647]
[1780134068656,26.6,73457.83,4.7,-0.97911,5e-05,1.8627]
[1780134068721,26.6,73457.83,4.7,-0.97911,5e-05,1.8627]
[1780134068771,26.6,73457.83,4.7,-0.97911,5e-05,1.8627]
[1780134068971,26.6,73457.83,4.7,-0.97911,5e-05,1.8627]
[1780134068997,26.59,73457.83,4.7,-0.97914,5e-05,1.86056]
[1780134076774,26.56,73457.83,4.7,-0.97925,5e-05,1.85209]
[1780134081626,26.55,73457.57,4.7,-0.9793,5e-05,1.84795]
[1780134081730,26.55,73457.57,4.7,-0.9793,5e-05,1.84795]
[1780134081735,26.55,73457.57,4.7,-0.9793,5e-05,1.84795]
[1780134081970,26.55,73457.57,4.7,-0.9793,5e-05,1.84795]
[1780134082051,26.55,73458.09,4.7,-0.97929,5e-05,1.84892]
[1780134088857,26.52,73458.12,4.7,-0.97939,5e-05,1.84181]
[1780134093893,26.51,73458.15,4.7,-0.97949,5e-05,1.83327]
[1780134098928,26.49,73458.26,4.7,-0.97955,5e-05,1.82869]
[1780134106985,26.46,73458.15,4.7,-0.97966,5e-05,1.82037]
[1780134108886,26.46,73458.15,4.7,-0.97966,5e-05,1.82037]
[1780134112321,26.45,73458.22,4.7,-0.97969,5e-05,1.81771]
[1780134112385,26.45,73458.22,4.7,-0.97969,5e-05,1.81771]
[1780134112380,26.44,73458.19,4.7,-0.97973,5e-05,1.81469]
[1780134112474,26.44,73458.19,4.7,-0.97973,5e-05,1.81469]
[1780134114034,26.44,73458.36,4.7,-0.97974,5e-05,1.81437]
[1780134116800,26.43,73458.33,4.7,-0.97977,5e-05,1.81233]
[1780134116969,26.43,73458.33,4.7,-0.97977,5e-05,1.81233]
[1780134117168,26.43,73458.33,4.7,-0.97977,5e-05,1.81233]
[1780134121888,26.42,73458.21,4.7,-0.97982,5e-05,1.80805]
[1780134124978,26.41,73458.28,4.7,-0.97987,5e-05,1.80453]
[1780134127127,26.4,73458.28,4.7,-0.97989,5e-05,1.80265]
[1780134132344,26.39,73458.31,4.7,-0.97994,5e-05,1.79902]
[1780134133633,26.38,73458.31,4.7,-0.97998,5e-05,1.79624]
[1780134133724,26.38,73458.31,4.7,-0.97998,5e-05,1.79624]
[1780134134009,26.37,73458.31,4.7,-0.97999,5e-05,1.79531]
[1780134141227,26.36,73457.88,4.7,-0.98007,5e-05,1.7891]
[1780134146262,26.34,73457.84,4.7,-0.98013,5e-05,1.78486]
[1780134146515,26.34,73457.84,4.7,-0.98013,5e-05,1.78486]
[1780134146722,26.34,73457.84,4.7,-0.98013,5e-05,1.78486]
[1780134147269,26.34,73457.65,4.7,-0.98015,5e-05,1.78324]
[1780134152304,26.33,73457.35,4.7,-0.98026,5e-05,1.77417]
[1780134157340,26.31,73457.9,4.7,-0.98029,5e-05,1.77189]
[1780134162376,26.3,73458.73,4.7,-0.9803,5e-05,1.77069]
[1780134162704,26.3,73458.73,4.7,-0.9803,5e-05,1.77069]
[1780134166437,26.29,73461.24,4.7,-0.98021,5e-05,1.77755]
[1780134166474,26.29,73461.24,4.7,-0.98021,5e-05,1.77755]
[1780134166555,26.28,73461.48,4.7,-0.98021,5e-05,1.77759]
[1780134166720,26.28,73461.48,4.7,-0.98021,5e-05,1.77759]
[1780134167412,26.28,73461.55,4.7,-0.98022,5e-05,1.77698]
[1780134172447,26.26,73461.62,4.7,-0.98028,5e-05,1.77289]
[1780134177482,26.25,73462.22,4.7,-0.9803,5e-05,1.77086]
[1780134182516,26.24,73461.61,4.7,-0.98039,5e-05,1.7643]
[1780134187552,26.22,73461.67,4.7,-0.98044,5e-05,1.76034]
[1780134189915,26.22,73461.77,4.7,-0.98045,5e-05,1.75988]
[1780134189972,26.22,73461.77,4.7,-0.98045,5e-05,1.75988]
[1780134190062,26.22,73461.77,4.7,-0.98045,5e-05,1.75988]
[1780134190223,26.22,73461.77,4.7,-0.98045,5e-05,1.75988]
[1780134190271,26.21,73461.77,4.7,-0.98047,5e-05,1.75822]
[1780134198629,26.19,73461.75,4.7,-0.98056,5e-05,1.75158]
[1780134203901,26.19,73461.75,4.7,-0.98056,5e-05,1.75158]
[1780134204717,26.18,73461.93,4.7,-0.9806,5e-05,1.74821]
[1780134204975,26.18,73461.93,4.7,-0.9806,5e-05,1.74821]
[1780134205072,26.18,73461.93,4.7,-0.9806,5e-05,1.74821]
[1780134205453,26.18,73461.93,4.7,-0.9806,5e-05,1.74821]
[1780134205470,26.18,73461.93,4.7,-0.9806,5e-05,1.74821]
[1780134205509,26.17,73462.29,4.7,-0.9806,5e-05,1.74795]
[1780134205667,26.17,73462.29,4.7,-0.9806,5e-05,1.74795]
[1780134205729,26.17,73462.29,4.7,-0.9806,5e-05,1.74795]
[1780134205816,26.17,73462.62,4.7,-0.98059,5e-05,1.74919]
[1780134216756,26.14,73462.6,4.7,-0.98074,5e-05,1.73689]
[1780134219422,26.14,73462.6,4.7,-0.98074,5e-05,1.73689]
[1780134222975,26.13,73462.6,4.7,-0.98077,5e-05,1.73456]
[1780134224970,26.16,73462.6,4.7,-0.98067,5e-05,1.74238]
[1780134225123,26.16,73462.6,4.7,-0.98067,5e-05,1.74238]
[1780134226163,26.16,73462.69,4.7,-0.98066,5e-05,1.74272]
[1780134226218,26.16,73462.69,4.7,-0.98066,5e-05,1.74272]
[1780134226227,26.16,73462.69,4.7,-0.98066,5e-05,1.74272]
[1780134226475,26.16,73462.69,4.7,-0.98066,5e-05,1.74272]
[1780134226575,26.23,73462.41,4.7,-0.9804,5e-05,1.76292]
[1780134234882,26.21,73462.63,4.7,-0.98047,5e-05,1.75713]
[1780134238615,26.2,73463.13,4.7,-0.98048,5e-05,1.75655]
[1780134240511,26.2,73463.11,4.7,-0.98049,5e-05,1.75566]
[1780134240559,26.19,73462.78,4.7,-0.98052,5e-05,1.7536]
[1780134240640,26.19,73462.78,4.7,-0.98052,5e-05,1.7536]
[1780134240724,26.19,73462.78,4.7,-0.98052,5e-05,1.7536]
[1780134241931,26.19,73462.74,4.7,-0.98053,5e-05,1.75264]
[1780134250994,26.17,73462.73,4.7,-0.98063,5e-05,1.74537]
[1780134251921,26.17,73462.73,4.7,-0.98063,5e-05,1.74537]
[1780134261065,26.14,73462.73,4.7,-0.98073,5e-05,1.73752]
[1780134266100,26.13,73463.32,4.7,-0.98075,5e-05,1.73585]
[1780134268981,26.13,73463.32,4.7,-0.98075,5e-05,1.73585]
[1780134269112,26.13,73463.32,4.7,-0.98075,5e-05,1.73585]
[1780134269222,26.13,73463.32,4.7,-0.98075,5e-05,1.73585]
[1780134269321,26.12,73463.32,4.7,-0.98078,5e-05,1.73354]
[1780134269983,26.12,73463.32,4.7,-0.98078,5e-05,1.73354]
[1780134270226,26.12,73463.32,4.7,-0.98078,5e-05,1.73354]
[1780134270380,26.12,73463.32,4.7,-0.98078,5e-05,1.73354]
[1780134280198,26.09,73463.23,4.7,-0.98093,5e-05,1.72147]
[1780134286844,26.08,73463.27,4.7,-0.98097,5e-05,1.71866]
[1780134287499,26.07,73467.99,4.7,-0.98078,5e-05,1.73332]
[1780134288253,26.07,73470.71,4.7,-0.98065,5e-05,1.74352]
[1780134290268,26.06,73474.79,4.7,-0.98047,5e-05,1.75735]
[1780134291756,26.06,73475.86,4.7,-0.98042,5e-05,1.76061]
[1780134291828,26.06,73475.86,4.7,-0.98042,5e-05,1.76061]
[1780134291970,26.06,73475.86,4.7,-0.98042,5e-05,1.76061]
[1780134292281,26.06,73475.48,4.7,-0.98043,5e-05,1.76024]
[1780134297316,26.05,73475.43,4.7,-0.98048,5e-05,1.75598]
[1780134302352,26.04,73473.96,4.7,-0.98061,5e-05,1.74639]
[1780134304895,26.03,73473.54,4.7,-0.98065,5e-05,1.74322]
[1780134304983,26.03,73473.54,4.7,-0.98065,5e-05,1.74322]
[1780134305012,26.03,73473.54,4.7,-0.98065,5e-05,1.74322]
[1780134305222,26.03,73473.54,4.7,-0.98065,5e-05,1.74322]
[1780134305324,26.03,73473.54,4.7,-0.98066,5e-05,1.74243]
[1780134311415,26.04,73474.03,4.7,-0.98059,5e-05,1.7481]
[1780134313046,26.04,73475.33,4.7,-0.98051,5e-05,1.75407]
[1780134313181,26.04,73475.33,4.7,-0.98051,5e-05,1.75407]
[1780134313223,26.04,73475.33,4.7,-0.98051,5e-05,1.75407]
[1780134313429,26.05,73475.28,4.7,-0.9805,5e-05,1.75495]
[1780134319471,26.07,73475.3,4.7,-0.98041,5e-05,1.76134]
[1780134324506,26.06,73475.92,4.7,-0.98041,5e-05,1.76139]
[1780134329541,26.05,73476.62,4.7,-0.98043,5e-05,1.75988]
[1780134329823,26.05,73476.62,4.7,-0.98043,5e-05,1.75988]
[1780134329902,26.05,73476.62,4.7,-0.98043,5e-05,1.75988]
[1780134329970,26.05,73476.62,4.7,-0.98043,5e-05,1.75988]
[1780134330547,26.04,73476.69,4.7,-0.98044,5e-05,1.75931]
[1780134335583,26.03,73476.76,4.7,-0.98052,5e-05,1.75282]
[1780134341627,26.02,73475.87,4.7,-0.98063,5e-05,1.74458]
[1780134342591,26.02,73475.87,4.7,-0.98063,5e-05,1.74458]
[1780134342691,26.01,73476.73,4.7,-0.98059,5e-05,1.74702]
[1780134342725,26.01,73476.73,4.7,-0.98059,5e-05,1.74702]
[1780134342735,26.01,73476.73,4.7,-0.98059,5e-05,1.74702]
[1780134342971,26.01,73476.73,4.7,-0.98059,5e-05,1.74702]
[1780134343641,26.01,73476.53,4.7,-0.98061,5e-05,1.74546]
[1780134349683,25.99,73476.72,4.7,-0.98067,5e-05,1.74138]
[1780134360907,25.99,73476.64,4.7,-0.9807,5e-05,1.7387]
[1780134364043,25.96,73479.56,4.7,-0.98066,5e-05,1.74185]
[1780134364180,25.96,73479.56,4.7,-0.98066,5e-05,1.74185]
[1780134364220,25.96,73479.56,4.7,-0.98066,5e-05,1.74185]
[1780134364278,25.96,73479.54,4.7,-0.98067,5e-05,1.74098]
[1780134374858,25.94,73479.54,4.7,-0.98074,5e-05,1.73626]
[1780134379915,25.94,73479.5,4.7,-0.98074,5e-05,1.73611]
[1780134379969,25.94,73479.5,4.7,-0.98074,5e-05,1.73611]
[1780134379978,25.94,73479.5,4.7,-0.98074,5e-05,1.73611]
[1780134380222,25.94,73479.5,4.7,-0.98074,5e-05,1.73611]
[1780134380251,25.94,73479.53,4.7,-0.98074,5e-05,1.73622]
[1780134385935,25.94,73479.61,4.7,-0.98073,5e-05,1.73653]
[1780134390970,25.94,73479.43,4.7,-0.98074,5e-05,1.73585]
[1780134393070,25.94,73479.58,4.7,-0.98077,5e-05,1.73296]
[1780134393131,25.94,73479.58,4.7,-0.98077,5e-05,1.73296]
[1780134393221,25.94,73479.58,4.7,-0.98077,5e-05,1.73296]
[1780134393323,25.94,73479.29,4.7,-0.98078,5e-05,1.73187]
[1780134400033,25.94,73479.26,4.7,-0.98079,5e-05,1.73176]
[1780134405068,25.94,73478.96,4.7,-0.9808,5e-05,1.73063]
[1780134417152,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134422196,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134422220,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134422338,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134422473,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134422580,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134422681,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134424734,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134424760,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134424772,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134426972,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134427144,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134427221,25.94,73479.82,4.7,-0.98076,5e-05,1.73386]
[1780134430970,25.94,73479.38,4.7,-0.98078,5e-05,1.73221]
[1780134431077,25.94,73479.38,4.7,-0.98078,5e-05,1.73221]
[1780134431251,25.94,73478.77,4.7,-0.98081,5e-05,1.72991]
[1780134434970,25.94,73479.19,4.7,-0.98079,5e-05,1.73149]
[1780134435136,25.94,73479.19,4.7,-0.98079,5e-05,1.73149]
[1780134435237,25.94,73479.19,4.7,-0.98079,5e-05,1.73149]
[1780134438970,25.94,73479.16,4.7,-0.98079,5e-05,1.73138]
[1780134439194,25.94,73479.16,4.7,-0.98079,5e-05,1.73138]
[1780134439295,25.94,73479.16,4.7,-0.98079,5e-05,1.73138]
[1780134442969,25.94,73479.09,4.7,-0.98079,5e-05,1.73112]
[1780134442973,25.94,73479.09,4.7,-0.98079,5e-05,1.73112]
[1780134443219,25.94,73479.09,4.7,-0.98079,5e-05,1.73112]
[1780134443626,25.94,73479.09,4.7,-0.98079,5e-05,1.73112]
[1780134443726,25.94,73479.09,4.7,-0.98079,5e-05,1.73112]
[1780134443722,25.94,73478.98,4.7,-0.9808,5e-05,1.7307]
[1780134444973,25.94,73478.98,4.7,-0.9808,5e-05,1.7307]
[1780134445349,25.94,73479.75,4.7,-0.98076,5e-05,1.7336]
[1780134446970,25.94,73479.39,4.7,-0.98078,5e-05,1.73224]
[1780134452398,25.94,73479.8,4.7,-0.9808,5e-05,1.73033]
[1780134454907,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134454971,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134455023,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134455225,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134455894,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134455977,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134456226,25.94,73479.78,4.7,-0.9808,5e-05,1.73026]
[1780134456426,25.94,73479.9,4.7,-0.98079,5e-05,1.73071]
[1780134458972,25.94,73480.44,4.7,-0.98076,5e-05,1.73274]
[1780134459328,25.94,73480.44,4.7,-0.98076,5e-05,1.73274]
[1780134459427,25.94,73480.44,4.7,-0.98076,5e-05,1.73274]
[1780134462971,25.94,73480.18,4.7,-0.98078,5e-05,1.73176]
[1780134463242,25.94,73480.18,4.7,-0.98078,5e-05,1.73176]
[1780134463476,25.94,73480.14,4.7,-0.98078,5e-05,1.73161]
[1780134466968,25.94,73480.03,4.7,-0.98078,5e-05,1.7312]
[1780134467313,25.94,73480.03,4.7,-0.98078,5e-05,1.7312]
[1780134467721,25.94,73480.03,4.7,-0.98078,5e-05,1.7312]
[1780134467730,25.94,73480.03,4.7,-0.98078,5e-05,1.7312]
[1780134467822,25.94,73479.54,4.7,-0.98081,5e-05,1.72936]
[1780134470971,25.94,73479.33,4.7,-0.98082,5e-05,1.72857]
[1780134471118,25.94,73479.33,4.7,-0.98082,5e-05,1.72857]
[1780134471219,25.94,73479.33,4.7,-0.98082,5e-05,1.72857]
[1780134471281,25.94,73479.33,4.7,-0.98082,5e-05,1.72857]
[1780134471532,25.94,73478.91,4.7,-0.98084,5e-05,1.72699]
[1780134473998,25.94,73479.03,4.7,-0.98083,5e-05,1.72744]
[1780134474017,25.94,73479.03,4.7,-0.98083,5e-05,1.72744]
[1780134474220,25.94,73479.03,4.7,-0.98083,5e-05,1.72744]
[1780134474972,25.94,73479.0,4.7,-0.98083,5e-05,1.72733]
[1780134475087,25.94,73479.0,4.7,-0.98083,5e-05,1.72733]
[1780134475221,25.94,73479.0,4.7,-0.98083,5e-05,1.72733]
[1780134475240,25.94,73479.0,4.7,-0.98083,5e-05,1.72733]
[1780134475322,25.94,73479.0,4.7,-0.98083,5e-05,1.72733]
[1780134478972,25.94,73479.08,4.7,-0.98083,5e-05,1.72763]
[1780134479151,25.94,73479.08,4.7,-0.98083,5e-05,1.72763]
[1780134479220,25.94,73479.08,4.7,-0.98083,5e-05,1.72763]
[1780134479253,25.94,73479.08,4.7,-0.98083,5e-05,1.72763]
[1780134479588,25.94,73479.01,4.7,-0.98083,5e-05,1.72737]
[1780134480595,25.94,73475.1,4.7,-0.98102,5e-05,1.71274]
[1780134481602,25.94,73472.25,4.7,-0.98116,5e-05,1.70214]
[1780134482970,25.94,73473.06,4.7,-0.98112,5e-05,1.70515]
[1780134483114,25.94,73473.06,4.7,-0.98112,5e-05,1.70515]
[1780134483123,25.94,73473.06,4.7,-0.98112,5e-05,1.70515]
[1780134483221,25.94,73473.06,4.7,-0.98112,5e-05,1.70515]
[1780134483303,25.94,73473.06,4.7,-0.98112,5e-05,1.70515]
[1780134485630,25.94,73473.02,4.7,-0.98112,5e-05,1.705]
[1780134490665,25.94,73473.02,4.7,-0.98112,5e-05,1.705]
[1780134492105,25.94,73473.1,4.7,-0.98112,5e-05,1.7053]
[1780134492220,25.94,73473.1,4.7,-0.98112,5e-05,1.7053]
[1780134492679,25.94,73473.02,4.7,-0.98112,5e-05,1.705]
[1780134493181,25.94,73473.02,4.7,-0.98112,5e-05,1.705]
[1780134493219,25.94,73473.02,4.7,-0.98112,5e-05,1.705]
[1780134493350,25.94,73473.02,4.7,-0.98112,5e-05,1.705]
[1780134496968,25.94,73472.91,4.7,-0.98113,5e-05,1.70459]
[1780134497142,25.94,73472.91,4.7,-0.98113,5e-05,1.70459]
[1780134498971,25.94,73472.94,4.7,-0.98113,5e-05,1.7047]
[1780134499251,25.94,73472.94,4.7,-0.98113,5e-05,1.7047]
[1780134504765,25.94,73473.49,4.7,-0.9811,5e-05,1.70675]
[1780134507546,25.94,73473.45,4.7,-0.9811,5e-05,1.7066]
[1780134508826,25.94,73473.54,4.7,-0.9811,5e-05,1.70693]
[1780134508927,25.94,73473.3,4.7,-0.98111,5e-05,1.70604]
[1780134508970,25.94,73473.3,4.7,-0.98111,5e-05,1.70604]
[1780134509072,25.94,73473.3,4.7,-0.98111,5e-05,1.70604]
[1780134512971,25.94,73473.49,4.7,-0.98114,5e-05,1.70333]
[1780134513044,25.94,73473.49,4.7,-0.98114,5e-05,1.70333]
[1780134516974,25.94,73473.19,4.7,-0.98115,5e-05,1.70221]
[1780134517103,25.94,73473.19,4.7,-0.98115,5e-05,1.70221]
[1780134520976,25.94,73473.41,4.7,-0.98114,5e-05,1.70303]
[1780134521119,25.94,73473.41,4.7,-0.98114,5e-05,1.70303]
[1780134524973,25.94,73473.4,4.7,-0.98114,5e-05,1.70299]
[1780134525237,25.94,73473.4,4.7,-0.98114,5e-05,1.70299]
[1780134536989,25.94,73473.85,4.7,-0.98112,5e-05,1.70467]
[1780134544038,25.94,73474.04,4.7,-0.98111,5e-05,1.70537]
[1780134547599,25.94,73474.01,4.7,-0.98111,5e-05,1.70526]
[1780134547719,25.94,73474.01,4.7,-0.98111,5e-05,1.70526]
[1780134547730,25.94,73474.01,4.7,-0.98111,5e-05,1.70526]
[1780134547859,25.94,73471.45,4.7,-0.98124,5e-05,1.69577]
[1780134548066,25.94,73468.95,4.7,-0.98135,5e-05,1.68653]
[1780134549074,25.94,73472.1,4.7,-0.9812,5e-05,1.69817]
[1780134550081,25.94,73473.78,4.7,-0.98112,5e-05,1.70441]
[1780134550976,25.94,73473.78,4.7,-0.98112,5e-05,1.70441]
[1780134551070,25.94,73473.78,4.7,-0.98112,5e-05,1.70441]
[1780134554488,25.94,73474.76,4.7,-0.98108,5e-05,1.70805]
[1780134563173,25.94,73474.53,4.7,-0.98109,5e-05,1.70719]
[1780134568208,25.94,73474.08,4.7,-0.98111,5e-05,1.70552]
[1780134578278,25.94,73474.63,4.7,-0.98112,5e-05,1.70414]
[1780134584320,25.94,73474.06,4.7,-0.98115,5e-05,1.70202]
[1780134590366,25.94,73473.87,4.7,-0.98116,5e-05,1.70132]
[1780134595401,25.94,73474.73,4.7,-0.98111,5e-05,1.70451]
[1780134600436,25.94,73475.38,4.7,-0.98108,5e-05,1.70693]
[1780134605470,25.94,73474.78,4.7,-0.98111,5e-05,1.7047]
[1780134606718,25.94,73474.78,4.7,-0.98111,5e-05,1.7047]
[1780134613527,25.94,73473.53,4.7,-0.98117,5e-05,1.70006]
[1780134615373,25.94,73473.53,4.7,-0.98117,5e-05,1.70006]
[1780134615477,25.94,73473.53,4.7,-0.98117,5e-05,1.70006]
[1780134615626,25.94,73473.53,4.7,-0.98117,5e-05,1.70006]
[1780134615698,25.94,73473.61,4.7,-0.98117,5e-05,1.70035]
[1780134618978,25.94,73473.98,4.7,-0.98115,5e-05,1.70173]
[1780134619232,25.94,73473.98,4.7,-0.98115,5e-05,1.70173]
[1780134620576,25.94,73475.67,4.7,-0.98107,5e-05,1.70801]
[1780134623597,25.94,73477.23,4.7,-0.98099,5e-05,1.71382]
[1780134626820,25.94,73480.71,4.7,-0.98082,5e-05,1.72685]
[1780134627882,25.94,73484.14,4.7,-0.98066,5e-05,1.73976]
[1780134628632,25.94,73488.86,4.7,-0.98042,5e-05,1.75765]
[1780134629639,25.94,73490.68,4.7,-0.98033,5e-05,1.76458]
[1780134631653,25.94,73493.39,4.7,-0.98024,5e-05,1.77144]
[1780134632660,25.94,73498.19,4.7,-0.97999,5e-05,1.78988]
[1780134633668,25.94,73501.1,4.7,-0.97985,5e-05,1.80114]
[1780134634674,25.94,73502.83,4.7,-0.97976,5e-05,1.80786]
[1780134635681,25.94,73505.77,4.7,-0.97961,5e-05,1.81931]
[1780134640716,25.94,73503.5,4.7,-0.97972,5e-05,1.81046]
[1780134644744,25.94,73501.63,4.7,-0.97982,5e-05,1.8032]
[1780134649778,25.94,73502.58,4.7,-0.97977,5e-05,1.80688]
[1780134654814,25.94,73503.58,4.7,-0.97972,5e-05,1.81077]
[1780134662871,25.94,73503.43,4.7,-0.97973,5e-05,1.81019]
[1780134665891,25.94,73498.24,4.7,-0.97999,5e-05,1.79008]
[1780134666898,25.94,73494.55,4.7,-0.98018,5e-05,1.77588]
[1780134671933,25.94,73493.17,4.7,-0.98025,5e-05,1.77059]
[1780134673947,25.94,73490.77,4.7,-0.98037,5e-05,1.76143]
[1780134678982,25.94,73490.77,4.7,-0.98037,5e-05,1.76143]
[1780134684018,25.94,73490.89,4.7,-0.98036,5e-05,1.76189]
[1780134689053,25.94,73490.92,4.7,-0.98036,5e-05,1.762]
[1780134697109,25.94,73491.0,4.7,-0.98039,5e-05,1.75881]
[1780134705165,25.94,73490.79,4.7,-0.9804,5e-05,1.75801]
[1780134710200,25.94,73490.97,4.7,-0.98039,5e-05,1.75869]
[1780134716243,25.94,73490.31,4.7,-0.98043,5e-05,1.75618]
[1780134721278,25.94,73490.52,4.7,-0.98042,5e-05,1.75698]
[1780134726313,25.94,73490.67,4.7,-0.98041,5e-05,1.75755]
[1780134727320,25.94,73492.99,4.7,-0.98029,5e-05,1.7664]
[1780134728327,25.94,73495.28,4.7,-0.98018,5e-05,1.77517]
[1780134733362,25.94,73506.57,4.7,-0.97961,5e-05,1.81887]
[1780134734369,25.94,73511.68,4.7,-0.97934,5e-05,1.83892]
[1780134737390,25.94,73513.0,4.7,-0.97927,5e-05,1.84412]
[1780134741418,25.94,73514.6,4.7,-0.97919,5e-05,1.85045]
[1780134748523,25.94,73515.07,4.7,-0.97916,5e-05,1.85231]
[1780134750483,25.94,73513.17,4.7,-0.97926,5e-05,1.8448]
[1780134755518,25.94,73513.26,4.7,-0.9793,5e-05,1.84155]
[1780134762567,25.94,73515.09,4.7,-0.9792,5e-05,1.84878]
[1780134763574,25.94,73517.09,4.7,-0.9791,5e-05,1.85671]
[1780134769616,25.94,73516.77,4.7,-0.97911,5e-05,1.85544]
[1780134774651,25.94,73516.69,4.7,-0.97912,5e-05,1.85512]
[1780134780694,25.94,73516.97,4.7,-0.9791,5e-05,1.85623]
[1780134785729,25.94,73517.52,4.7,-0.97908,5e-05,1.85841]
[1780134789757,25.94,73520.43,4.7,-0.97892,5e-05,1.87]
[1780134796934,25.94,73521.05,4.7,-0.97889,5e-05,1.87248]
[1780134802852,25.94,73520.73,4.7,-0.97891,5e-05,1.8712]
[1780134809901,25.94,73521.5,4.7,-0.97887,5e-05,1.87427]
[1780134815943,25.94,73521.63,4.7,-0.9789,5e-05,1.87116]
[1780134816950,25.94,73523.12,4.7,-0.97882,5e-05,1.87711]
[1780134821985,25.94,73523.23,4.7,-0.97881,5e-05,1.87756]
[1780134827020,25.94,73523.04,4.7,-0.97882,5e-05,1.87679]
[1780134835076,25.94,73520.39,4.7,-0.97896,5e-05,1.86621]
[1780134836082,25.94,73517.87,4.7,-0.9791,5e-05,1.85619]
[1780134841118,25.94,73518.17,4.7,-0.97908,5e-05,1.85738]
[1780134848167,25.94,73517.35,4.7,-0.97912,5e-05,1.85412]
[1780134852195,25.94,73511.69,4.7,-0.97942,5e-05,1.83178]
[1780134853201,25.94,73513.09,4.7,-0.97935,5e-05,1.83728]
[1780134858236,25.94,73512.77,4.7,-0.97936,5e-05,1.83602]
[1780134860252,25.94,73514.23,4.7,-0.97929,5e-05,1.84178]
[1780134861259,25.94,73517.0,4.7,-0.97914,5e-05,1.85273]
[1780134862266,25.94,73518.47,4.7,-0.97906,5e-05,1.85857]
[1780134866294,25.94,73520.67,4.7,-0.97895,5e-05,1.86733]
[1780134871329,25.94,73521.53,4.7,-0.97894,5e-05,1.86712]
[1780134876364,25.94,73520.72,4.7,-0.97898,5e-05,1.86389]
[1780134882406,25.94,73520.97,4.7,-0.97897,5e-05,1.86489]
[1780134888448,25.94,73518.93,4.7,-0.97908,5e-05,1.85678]
[1780134893483,25.94,73518.27,4.7,-0.97911,5e-05,1.85416]
[1780134898518,25.94,73518.29,4.7,-0.97911,5e-05,1.85423]
[1780134903555,25.94,73517.53,4.7,-0.97915,5e-05,1.85122]
[1780134908590,25.94,73517.66,4.7,-0.97915,5e-05,1.85174]
[1780134913625,25.94,73518.21,4.7,-0.97912,5e-05,1.85392]
[1780134919196,25.94,73518.18,4.7,-0.97912,5e-05,1.8538]
[1780134924702,25.94,73519.03,4.7,-0.97907,5e-05,1.85717]
[1780134926083,25.94,73519.03,4.7,-0.97907,5e-05,1.85717]
[1780134928984,25.94,73518.21,4.7,-0.97912,5e-05,1.85392]
[1780134932758,25.94,73515.22,4.7,-0.97931,5e-05,1.83848]
[1780134933537,25.94,73515.22,4.7,-0.97931,5e-05,1.83848]
[1780134933722,25.94,73515.22,4.7,-0.97931,5e-05,1.83848]
[1780134933765,25.94,73510.32,4.7,-0.97957,5e-05,1.81924]
[1780134936986,25.94,73510.01,4.7,-0.97958,5e-05,1.81803]
[1780134937200,25.94,73510.01,4.7,-0.97958,5e-05,1.81803]
[1780134937272,25.94,73510.01,4.7,-0.97958,5e-05,1.81803]
[1780134942147,25.94,73510.13,4.7,-0.97958,5e-05,1.81849]
[1780134942221,25.94,73510.13,4.7,-0.97958,5e-05,1.81849]
[1780134942226,25.94,73510.13,4.7,-0.97958,5e-05,1.81849]
[1780134942472,25.94,73510.04,4.7,-0.97958,5e-05,1.81814]
[1780134948870,25.94,73510.06,4.7,-0.97958,5e-05,1.81822]
[1780134953905,25.94,73510.32,4.7,-0.97957,5e-05,1.81924]
[1780134957933,25.94,73513.43,4.7,-0.9794,5e-05,1.83143]
[1780134964529,25.94,73513.42,4.7,-0.97941,5e-05,1.83139]
[1780134964670,25.94,73513.42,4.7,-0.97941,5e-05,1.83139]
[1780134964719,25.94,73513.42,4.7,-0.97941,5e-05,1.83139]
[1780134974045,25.94,73513.17,4.7,-0.97942,5e-05,1.83041]
[1780134975052,25.94,73511.09,4.7,-0.97953,5e-05,1.82225]
[1780134976835,25.94,73510.19,4.7,-0.97957,5e-05,1.81873]
[1780134976969,25.94,73510.19,4.7,-0.97957,5e-05,1.81873]
[1780134976974,25.94,73510.19,4.7,-0.97957,5e-05,1.81873]
[1780134977219,25.94,73510.19,4.7,-0.97957,5e-05,1.81873]
[1780134977340,25.94,73510.19,4.7,-0.97957,5e-05,1.81873]
[1780134980972,25.94,73510.02,4.7,-0.97958,5e-05,1.81806]
[1780134981212,25.94,73510.02,4.7,-0.97958,5e-05,1.81806]
[1780134983557,25.94,73509.94,4.7,-0.97958,5e-05,1.81775]
[1780134984115,25.94,73508.07,4.7,-0.97968,5e-05,1.81045]
[1780134984970,25.94,73508.07,4.7,-0.97968,5e-05,1.81045]
[1780134985154,25.94,73508.07,4.7,-0.97968,5e-05,1.81045]
[1780134988353,25.94,73507.23,4.7,-0.97972,5e-05,1.80718]
[1780134993179,25.94,73508.19,4.7,-0.97971,5e-05,1.80735]
[1780134993479,25.94,73508.19,4.7,-0.97971,5e-05,1.80735]
[1780134993496,25.94,73508.19,4.7,-0.97971,5e-05,1.80735]
[1780134993720,25.94,73508.19,4.7,-0.97971,5e-05,1.80735]
[1780134993727,25.94,73508.19,4.7,-0.97971,5e-05,1.80735]
[1780134994973,25.94,73508.37,4.7,-0.9797,5e-05,1.80805]
[1780134995355,25.94,73508.37,4.7,-0.9797,5e-05,1.80805]
[1780134998971,25.94,73508.48,4.7,-0.9797,5e-05,1.80848]
[1780134999256,25.94,73508.48,4.7,-0.9797,5e-05,1.80848]
[1780135000971,25.94,73508.47,4.7,-0.9797,5e-05,1.80844]
[1780135001149,25.94,73508.47,4.7,-0.9797,5e-05,1.80844]
[1780135004972,25.94,73509.29,4.7,-0.97966,5e-05,1.81164]
[1780135005048,25.94,73509.29,4.7,-0.97966,5e-05,1.81164]
[1780135006739,25.94,73509.44,4.7,-0.97965,5e-05,1.81222]
[1780135013318,25.94,73509.07,4.7,-0.97967,5e-05,1.81078]
[1780135016621,25.94,73509.3,4.7,-0.97966,5e-05,1.81168]
[1780135016723,25.94,73509.3,4.7,-0.97966,5e-05,1.81168]
[1780135016736,25.94,73509.3,4.7,-0.97966,5e-05,1.81168]
[1780135018885,25.94,73509.3,4.7,-0.97966,5e-05,1.81168]
[1780135021375,25.94,73505.89,4.7,-0.97983,5e-05,1.79841]
[1780135021540,25.94,73505.89,4.7,-0.97983,5e-05,1.79841]
[1780135024396,25.94,73503.66,4.7,-0.97994,5e-05,1.78978]
[1780135029431,25.94,73504.81,4.7,-0.97989,5e-05,1.79423]
[1780135041458,25.94,73504.67,4.7,-0.97989,5e-05,1.79369]
[1780135048566,25.94,73500.5,4.7,-0.9801,5e-05,1.7776]
[1780135049573,25.94,73499.17,4.7,-0.98017,5e-05,1.77249]
[1780135054612,25.94,73498.35,4.7,-0.98025,5e-05,1.76583]
[1780135059647,25.94,73499.0,4.7,-0.98022,5e-05,1.76832]
[1780135064682,25.94,73499.07,4.7,-0.98021,5e-05,1.76859]
[1780135070724,25.94,73499.63,4.7,-0.98019,5e-05,1.77073]
[1780135077773,25.94,73500.07,4.7,-0.98016,5e-05,1.77242]
[1780135080794,25.94,73501.26,4.7,-0.9801,5e-05,1.77699]
[1780135086836,25.94,73501.67,4.7,-0.98008,5e-05,1.77857]
[1780135091871,25.94,73502.36,4.7,-0.98005,5e-05,1.78122]
[1780135092878,25.94,73505.16,4.7,-0.97991,5e-05,1.79203]
[1780135094892,25.94,73507.26,4.7,-0.9798,5e-05,1.80017]
[1780135099927,25.94,73508.52,4.7,-0.97973,5e-05,1.80507]
[1780135103954,25.94,73509.9,4.7,-0.97966,5e-05,1.81045]
[1780135110001,25.94,73510.45,4.7,-0.97964,5e-05,1.81259]
[1780135116044,25.94,73510.74,4.7,-0.97966,5e-05,1.81015]
[1780135121079,25.94,73511.06,4.7,-0.97964,5e-05,1.8114]
[1780135131150,25.94,73510.7,4.7,-0.97966,5e-05,1.80999]
[1780135137192,25.94,73511.53,4.7,-0.97962,5e-05,1.81323]
[1780135149276,25.94,73511.43,4.7,-0.97962,5e-05,1.81284]
[1780135156325,25.94,73511.27,4.7,-0.97963,5e-05,1.81222]
[1780135163720,25.94,73511.11,4.7,-0.97964,5e-05,1.81159]
[1780135169416,25.94,73511.48,4.7,-0.97962,5e-05,1.81304]
[1780135172437,25.94,73513.41,4.7,-0.97956,5e-05,1.817]
[1780135177472,25.94,73512.89,4.7,-0.97959,5e-05,1.81497]
[1780135184521,25.94,73512.42,4.7,-0.97961,5e-05,1.81313]
[1780135190564,25.94,73512.65,4.7,-0.9796,5e-05,1.81403]
[1780135192577,25.94,73514.69,4.7,-0.97949,5e-05,1.82201]
[1780135194591,25.94,73516.22,4.7,-0.97941,5e-05,1.82802]
[1780135199626,25.94,73517.72,4.7,-0.97934,5e-05,1.83392]
[1780135202647,25.94,73521.05,4.7,-0.97916,5e-05,1.84708]
[1780135203654,25.94,73522.83,4.7,-0.97907,5e-05,1.85414]
[1780135205668,25.94,73524.13,4.7,-0.979,5e-05,1.85931]
[1780135211710,25.94,73524.67,4.7,-0.97897,5e-05,1.86146]
[1780135216745,25.94,73525.59,4.7,-0.97892,5e-05,1.86513]
[1780135221783,25.94,73527.3,4.7,-0.97883,5e-05,1.87196]
[1780135223797,25.94,73528.69,4.7,-0.97876,5e-05,1.87753]
[1780135227825,25.94,73530.16,4.7,-0.97868,5e-05,1.88344]
[1780135232859,25.94,73531.08,4.7,-0.97867,5e-05,1.88347]
[1780135237896,25.94,73531.33,4.7,-0.97866,5e-05,1.88447]
[1780135242930,25.94,73531.87,4.7,-0.97863,5e-05,1.88665]
[1780135250987,25.94,73531.74,4.7,-0.97863,5e-05,1.88612]
[1780135256024,25.94,73532.16,4.7,-0.97861,5e-05,1.88782]
[1780135261060,25.94,73531.14,4.7,-0.97867,5e-05,1.88371]
[1780135266095,25.94,73530.93,4.7,-0.97868,5e-05,1.88287]
[1780135274151,25.94,73531.26,4.7,-0.97866,5e-05,1.88419]
[1780135279186,25.94,73531.37,4.7,-0.97865,5e-05,1.88464]
[1780135284221,25.94,73531.02,4.7,-0.97867,5e-05,1.88323]
[1780135288249,25.94,73520.39,4.7,-0.97924,5e-05,1.84085]
[1780135289256,25.94,73516.12,4.7,-0.97946,5e-05,1.82403]
[1780135290263,25.94,73515.57,4.7,-0.97949,5e-05,1.82187]
[1780135296305,25.94,73515.91,4.7,-0.97951,5e-05,1.81962]
[1780135304361,25.94,73515.51,4.7,-0.97953,5e-05,1.81805]
[1780135309979,25.94,73515.87,4.7,-0.97951,5e-05,1.81946]
[1780135321483,25.94,73515.87,4.7,-0.97951,5e-05,1.81946]
[1780135333567,25.94,73515.74,4.7,-0.97952,5e-05,1.81895]
[1780135343638,25.94,73515.74,4.7,-0.97952,5e-05,1.81895]
[1780135356730,25.94,73515.2,4.7,-0.97958,5e-05,1.81325]
[1780135357734,25.94,73512.12,4.7,-0.97974,5e-05,1.80124]
[1780135369819,25.94,73508.52,4.7,-0.97992,5e-05,1.78727]
[1780135371606,25.94,73507.17,4.7,-0.97999,5e-05,1.78206]
[1780135373847,25.94,73505.97,4.7,-0.98005,5e-05,1.77743]
[1780135378882,25.94,73506.43,4.7,-0.98003,5e-05,1.7792]
[1780135385931,25.94,73506.18,4.7,-0.98004,5e-05,1.77824]
[1780135392980,25.94,73506.02,4.7,-0.98005,5e-05,1.77763]
[1780135402043,25.94,73506.26,4.7,-0.98004,5e-05,1.77855]
[1780135407496,25.94,73506.5,4.7,-0.98003,5e-05,1.77947]
[1780135413120,25.94,73507.06,4.7,-0.98004,5e-05,1.77809]
[1780135416141,25.94,73508.41,4.7,-0.97997,5e-05,1.7833]
[1780135417148,25.94,73510.19,4.7,-0.97988,5e-05,1.79018]
[1780135422183,25.94,73510.7,4.7,-0.97985,5e-05,1.79215]
[1780135427218,25.94,73510.59,4.7,-0.97986,5e-05,1.79173]
[1780135436281,25.94,73510.7,4.7,-0.97985,5e-05,1.79215]
[1780135442323,25.94,73510.88,4.7,-0.97984,5e-05,1.79285]
[1780135447358,25.94,73510.72,4.7,-0.97985,5e-05,1.79223]
[1780135450379,25.94,73505.99,4.7,-0.98009,5e-05,1.77397]
[1780135451386,25.94,73504.08,4.7,-0.98019,5e-05,1.76663]
[1780135452393,25.94,73501.82,4.7,-0.9803,5e-05,1.75798]
[1780135453060,25.94,73501.82,4.7,-0.9803,5e-05,1.75798]
[1780135453400,25.94,73496.61,4.7,-0.98056,5e-05,1.73817]
[1780135458435,25.94,73496.05,4.7,-0.98059,5e-05,1.73605]
[1780135458872,25.94,73496.05,4.7,-0.98059,5e-05,1.73605]
[1780135463470,25.94,73500.5,4.7,-0.98037,5e-05,1.75295]
[1780135464477,25.94,73502.77,4.7,-0.98025,5e-05,1.76162]
[1780135469514,25.94,73503.09,4.7,-0.98024,5e-05,1.76284]
[1780135474549,25.94,73502.82,4.7,-0.98029,5e-05,1.75828]
[1780135479584,25.94,73503.48,4.7,-0.98026,5e-05,1.76081]
[1780135482752,25.94,73504.0,4.7,-0.98023,5e-05,1.7628]
[1780135483615,25.94,73508.2,4.7,-0.98002,5e-05,1.77893]
[1780135484623,25.94,73510.3,4.7,-0.97991,5e-05,1.78705]
[1780135486637,25.94,73511.9,4.7,-0.97983,5e-05,1.79324]
[1780135487644,25.94,73514.21,4.7,-0.97971,5e-05,1.80222]
[1780135488651,25.94,73516.29,4.7,-0.9796,5e-05,1.81033]
[1780135489252,25.94,73516.29,4.7,-0.9796,5e-05,1.81033]
[1780135489658,25.94,73517.46,4.7,-0.97954,5e-05,1.81491]
[1780135493686,25.94,73518.72,4.7,-0.97948,5e-05,1.81985]
[1780135494693,25.94,73521.24,4.7,-0.97935,5e-05,1.82975]
[1780135496708,25.94,73522.55,4.7,-0.97928,5e-05,1.83492]
[1780135498721,25.94,73524.16,4.7,-0.97919,5e-05,1.84128]
[1780135500737,25.94,73522.15,4.7,-0.9793,5e-05,1.83334]
[1780135501742,25.94,73519.63,4.7,-0.97943,5e-05,1.82342]
[1780135502749,25.94,73514.27,4.7,-0.97971,5e-05,1.80245]
[1780135503756,25.94,73512.0,4.7,-0.97982,5e-05,1.79363]
[1780135507762,25.94,73512.38,4.7,-0.9798,5e-05,1.79511]
[1780135512819,25.94,73511.71,4.7,-0.97984,5e-05,1.79251]
[1780135517855,25.94,73512.23,4.7,-0.97981,5e-05,1.79452]
[1780135518861,25.94,73513.58,4.7,-0.97974,5e-05,1.79977]
[1780135519868,25.94,73516.44,4.7,-0.9796,5e-05,1.81092]
[1780135520875,25.94,73519.13,4.7,-0.97946,5e-05,1.82146]
[1780135525910,25.94,73519.54,4.7,-0.97944,5e-05,1.82307]
[1780135530944,25.94,73516.34,4.7,-0.9796,5e-05,1.81053]
[1780135531952,25.94,73514.69,4.7,-0.97972,5e-05,1.80051]
[1780135536987,25.94,73514.86,4.7,-0.97972,5e-05,1.80117]
[1780135543030,25.94,73515.38,4.7,-0.97969,5e-05,1.8032]
[1780135551086,25.94,73515.47,4.7,-0.97968,5e-05,1.80355]
[1780135554107,25.94,73513.45,4.7,-0.97979,5e-05,1.79569]
[1780135559142,25.94,73513.12,4.7,-0.9798,5e-05,1.79441]
[1780135564177,25.94,73511.75,4.7,-0.97987,5e-05,1.7891]
[1780135565184,25.94,73510.58,4.7,-0.97993,5e-05,1.78457]
[1780135571226,25.94,73511.22,4.7,-0.9799,5e-05,1.78705]
[1780135576261,25.94,73511.65,4.7,-0.97988,5e-05,1.78871]
[1780135581296,25.94,73512.58,4.7,-0.97983,5e-05,1.79231]
[1780135586729,25.94,73512.5,4.7,-0.97984,5e-05,1.792]
[1780135586979,25.94,73512.33,4.7,-0.97985,5e-05,1.79135]
[1780135587338,25.94,73512.21,4.7,-0.97985,5e-05,1.79088]
[1780135593233,25.94,73512.03,4.7,-0.9799,5e-05,1.78662]
[1780135593475,25.94,73512.03,4.7,-0.9799,5e-05,1.78662]
[1780135605466,25.94,73512.03,4.7,-0.9799,5e-05,1.78662]
[1780135615536,25.94,73512.03,4.7,-0.9799,5e-05,1.78662]
[1780135622585,25.94,73512.44,4.7,-0.97988,5e-05,1.78821]
[1780135629088,25.94,73512.54,4.7,-0.97987,5e-05,1.78859]
[1780135635350,25.94,73512.54,4.7,-0.97987,5e-05,1.78859]
[1780135635476,25.94,73512.54,4.7,-0.97987,5e-05,1.78859]
[1780135635488,25.94,73512.54,4.7,-0.97987,5e-05,1.78859]
[1780135635724,25.94,73512.54,4.7,-0.97987,5e-05,1.78859]
[1780135635825,25.94,73512.54,4.7,-0.97987,5e-05,1.78859]
[1780135641719,25.94,73512.7,4.7,-0.97986,5e-05,1.78921]
[1780135646753,25.94,73513.27,4.7,-0.97984,5e-05,1.79142]
[1780135648887,25.94,73513.17,4.7,-0.97984,5e-05,1.79104]
[1780135648978,25.94,73513.17,4.7,-0.97984,5e-05,1.79104]
[1780135649009,25.94,73513.17,4.7,-0.97984,5e-05,1.79104]
[1780135648984,25.94,73513.17,4.7,-0.97984,5e-05,1.79104]
[1780135649222,25.94,73513.17,4.7,-0.97984,5e-05,1.79104]
[1780135649107,25.94,73513.17,4.7,-0.97984,5e-05,1.79104]
[1780135656823,25.94,73512.72,4.7,-0.9799,5e-05,1.78573]
[1780135658777,25.94,73512.71,4.7,-0.9799,5e-05,1.78569]
[1780135658978,25.94,73512.71,4.7,-0.9799,5e-05,1.78569]
[1780135659500,25.94,73513.31,4.7,-0.97987,5e-05,1.78801]
[1780135659722,25.94,73513.31,4.7,-0.97987,5e-05,1.78801]
[1780135659943,25.94,73513.41,4.7,-0.97987,5e-05,1.7884]
[1780135664879,25.94,73516.87,4.7,-0.97969,5e-05,1.80184]
[1780135665144,25.94,73516.87,4.7,-0.97969,5e-05,1.80184]
[1780135665222,25.94,73516.87,4.7,-0.97969,5e-05,1.80184]
[1780135665236,25.94,73516.87,4.7,-0.97969,5e-05,1.80184]
[1780135666339,25.94,73517.56,4.7,-0.97965,5e-05,1.80453]
[1780135666416,25.94,73517.56,4.7,-0.97965,5e-05,1.80453]
[1780135666476,25.94,73517.56,4.7,-0.97965,5e-05,1.80453]
[1780135666893,25.94,73519.2,4.7,-0.97957,5e-05,1.81094]
[1780135668969,25.94,73519.06,4.7,-0.97958,5e-05,1.81039]
[1780135669241,25.94,73519.11,4.7,-0.97957,5e-05,1.81059]
[1780135670968,25.94,73519.14,4.7,-0.97957,5e-05,1.8107]
[1780135671190,25.94,73518.51,4.7,-0.9796,5e-05,1.80824]
[1780135672969,25.94,73518.55,4.7,-0.9796,5e-05,1.8084]
[1780135673045,25.94,73518.55,4.7,-0.9796,5e-05,1.8084]
[1780135676971,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135677024,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135677246,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135677383,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135677476,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135680968,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135681040,25.94,73518.76,4.7,-0.97959,5e-05,1.80922]
[1780135680991,25.94,73518.69,4.7,-0.9796,5e-05,1.80894]
[1780135682969,25.94,73518.69,4.7,-0.9796,5e-05,1.80894]
[1780135683118,25.94,73518.69,4.7,-0.9796,5e-05,1.80894]
[1780135686970,25.94,73519.89,4.7,-0.97953,5e-05,1.81364]
[1780135687085,25.94,73519.47,4.7,-0.97955,5e-05,1.81199]
[1780135688555,25.94,73519.7,4.7,-0.97954,5e-05,1.81289]
[1780135688564,25.94,73519.7,4.7,-0.97954,5e-05,1.81289]
[1780135688726,25.94,73519.7,4.7,-0.97954,5e-05,1.81289]
[1780135688977,25.94,73519.7,4.7,-0.97954,5e-05,1.81289]
[1780135689047,25.94,73520.84,4.7,-0.97948,5e-05,1.81736]
[1780135689105,25.94,73520.84,4.7,-0.97948,5e-05,1.81736]
[1780135693796,25.94,73521.0,4.7,-0.97948,5e-05,1.81799]
[1780135693854,25.94,73521.0,4.7,-0.97948,5e-05,1.81799]
[1780135693970,25.94,73521.0,4.7,-0.97948,5e-05,1.81799]
[1780135694176,25.94,73521.72,4.7,-0.97944,5e-05,1.82081]
[1780135695894,25.94,73522.3,4.7,-0.97941,5e-05,1.82309]
[1780135695973,25.94,73522.3,4.7,-0.97941,5e-05,1.82309]
[1780135696048,25.94,73522.3,4.7,-0.97941,5e-05,1.82309]
[1780135695995,25.94,73522.08,4.7,-0.97942,5e-05,1.82223]
[1780135696226,25.94,73522.08,4.7,-0.97942,5e-05,1.82223]
[1780135696968,25.94,73522.08,4.7,-0.97942,5e-05,1.82223]
[1780135696987,25.94,73522.08,4.7,-0.97942,5e-05,1.82223]
[1780135697037,25.94,73523.6,4.7,-0.97934,5e-05,1.82821]
[1780135698969,25.94,73525.25,4.7,-0.97925,5e-05,1.83472]
[1780135699082,25.94,73525.28,4.7,-0.97925,5e-05,1.83484]
[1780135702729,25.94,73524.79,4.7,-0.97928,5e-05,1.8329]
[1780135702801,25.94,73524.79,4.7,-0.97928,5e-05,1.8329]
[1780135702974,25.94,73524.79,4.7,-0.97928,5e-05,1.8329]
[1780135703054,25.94,73524.79,4.7,-0.97928,5e-05,1.8329]
[1780135703031,25.94,73525.54,4.7,-0.97924,5e-05,1.83586]
[1780135704970,25.94,73525.54,4.7,-0.97924,5e-05,1.83586]
[1780135705209,25.94,73525.51,4.7,-0.97924,5e-05,1.83575]
[1780135711202,25.94,73525.37,4.7,-0.97929,5e-05,1.83157]
[1780135712665,25.94,73525.37,4.7,-0.97929,5e-05,1.83157]
[1780135712670,25.94,73525.37,4.7,-0.97929,5e-05,1.83157]
[1780135712718,25.94,73525.37,4.7,-0.97929,5e-05,1.83157]
[1780135714594,25.94,73525.62,4.7,-0.97927,5e-05,1.83256]
[1780135714658,25.94,73525.62,4.7,-0.97927,5e-05,1.83256]
[1780135714725,25.94,73525.62,4.7,-0.97927,5e-05,1.83256]
[1780135714747,25.94,73525.61,4.7,-0.97927,5e-05,1.83252]
[1780135720570,25.94,73525.59,4.7,-0.97927,5e-05,1.83244]
[1780135722428,25.94,73526.05,4.7,-0.97925,5e-05,1.83425]
[1780135722473,25.94,73526.05,4.7,-0.97925,5e-05,1.83425]
[1780135722546,25.94,73526.05,4.7,-0.97925,5e-05,1.83425]
[1780135722728,25.94,73526.05,4.7,-0.97925,5e-05,1.83425]
[1780135722745,25.94,73525.65,4.7,-0.97927,5e-05,1.83267]
[1780135723288,25.94,73530.96,4.7,-0.97899,5e-05,1.85373]
[1780135724295,25.94,73536.6,4.7,-0.97869,5e-05,1.87629]
[1780135726309,25.94,73541.5,4.7,-0.97843,5e-05,1.89606]
[1780135727316,25.94,73544.26,4.7,-0.97828,5e-05,1.90726]
[1780135730257,25.94,73543.52,4.7,-0.97832,5e-05,1.90425]
[1780135730392,25.94,73543.52,4.7,-0.97832,5e-05,1.90425]
[1780135730475,25.94,73543.52,4.7,-0.97832,5e-05,1.90425]
[1780135730903,25.94,73543.52,4.7,-0.97832,5e-05,1.90425]
[1780135731064,25.94,73543.53,4.7,-0.97832,5e-05,1.9043]
[1780135732350,25.94,73536.71,4.7,-0.97869,5e-05,1.87673]
[1780135737386,25.94,73537.72,4.7,-0.97863,5e-05,1.8808]
[1780135738778,25.94,73537.72,4.7,-0.97863,5e-05,1.8808]
[1780135738793,25.94,73537.72,4.7,-0.97863,5e-05,1.8808]
[1780135738974,25.94,73537.72,4.7,-0.97863,5e-05,1.8808]
[1780135739064,25.94,73537.72,4.7,-0.97863,5e-05,1.8808]
[1780135745442,25.94,73537.82,4.7,-0.97863,5e-05,1.8812]
[1780135748339,25.94,73539.91,4.7,-0.97851,5e-05,1.88963]
[1780135748471,25.94,73539.91,4.7,-0.97851,5e-05,1.88963]
[1780135748740,25.94,73539.91,4.7,-0.97851,5e-05,1.88963]
[1780135748804,25.94,73540.36,4.7,-0.97849,5e-05,1.89145]
[1780135754884,25.94,73540.43,4.7,-0.97849,5e-05,1.89173]
[1780135754974,25.94,73540.43,4.7,-0.97849,5e-05,1.89173]
[1780135755055,25.94,73540.43,4.7,-0.97849,5e-05,1.89173]
[1780135755118,25.94,73540.43,4.7,-0.97849,5e-05,1.89173]
[1780135755224,25.94,73540.43,4.7,-0.97849,5e-05,1.89173]
[1780135760547,25.94,73541.34,4.7,-0.97844,5e-05,1.89541]
[1780135761564,25.94,73541.34,4.7,-0.97844,5e-05,1.89541]
[1780135761637,25.94,73541.34,4.7,-0.97844,5e-05,1.89541]
[1780135761722,25.94,73541.34,4.7,-0.97844,5e-05,1.89541]
[1780135761728,25.94,73542.67,4.7,-0.97836,5e-05,1.9008]
[1780135767596,25.94,73542.95,4.7,-0.97835,5e-05,1.90194]
[1780135772631,25.94,73543.22,4.7,-0.97837,5e-05,1.89933]
[1780135778658,25.94,73542.98,4.7,-0.97839,5e-05,1.89836]
[1780135778718,25.94,73542.98,4.7,-0.97839,5e-05,1.89836]
[1780135778777,25.94,73542.98,4.7,-0.97839,5e-05,1.89836]
[1780135778968,25.94,73542.98,4.7,-0.97839,5e-05,1.89836]
[1780135779069,25.94,73543.05,4.7,-0.97838,5e-05,1.89864]
[1780135786729,25.94,73542.94,4.7,-0.97839,5e-05,1.89819]
[1780135787736,25.94,73545.13,4.7,-0.97827,5e-05,1.90709]
[1780135789441,25.94,73545.51,4.7,-0.97825,5e-05,1.90864]
[1780135789469,25.94,73545.51,4.7,-0.97825,5e-05,1.90864]
[1780135789556,25.94,73545.51,4.7,-0.97825,5e-05,1.90864]
[1780135789722,25.94,73545.51,4.7,-0.97825,5e-05,1.90864]
[1780135789750,25.94,73547.11,4.7,-0.97816,5e-05,1.91516]
[1780135795793,25.94,73547.46,4.7,-0.97814,5e-05,1.91659]
[1780135798398,25.94,73546.15,4.7,-0.97821,5e-05,1.91124]
[1780135798470,25.94,73546.15,4.7,-0.97821,5e-05,1.91124]
[1780135798726,25.94,73546.15,4.7,-0.97821,5e-05,1.91124]
[1780135798815,25.94,73546.66,4.7,-0.97819,5e-05,1.91332]
[1780135804162,25.94,73546.8,4.7,-0.97818,5e-05,1.91389]
[1780135804221,25.94,73548.61,4.7,-0.97808,5e-05,1.92129]
[1780135804229,25.94,73548.61,4.7,-0.97808,5e-05,1.92129]
[1780135804474,25.94,73548.61,4.7,-0.97808,5e-05,1.92129]
[1780135804856,25.94,73548.22,4.7,-0.9781,5e-05,1.91969]
[1780135805863,25.94,73551.69,4.7,-0.97791,6e-05,1.93392]
[1780135806870,25.94,73555.22,4.7,-0.97771,6e-05,1.94848]
[1780135808928,25.94,73555.93,4.7,-0.97767,6e-05,1.95142]
[1780135808980,25.94,73555.93,4.7,-0.97767,6e-05,1.95142]
[1780135809087,25.94,73555.93,4.7,-0.97767,6e-05,1.95142]
[1780135809146,25.94,73556.7,4.7,-0.97763,6e-05,1.95461]
[1780135809222,25.94,73556.7,4.7,-0.97763,6e-05,1.95461]
[1780135813919,25.94,73559.65,4.7,-0.97747,6e-05,1.96687]
[1780135818954,25.94,73561.82,4.7,-0.97734,6e-05,1.97592]
[1780135822253,25.94,73563.58,4.7,-0.97724,6e-05,1.98328]
[1780135822407,25.94,73563.58,4.7,-0.97724,6e-05,1.98328]
[1780135822470,25.94,73563.58,4.7,-0.97724,6e-05,1.98328]
[1780135822981,25.94,73563.54,4.7,-0.97725,6e-05,1.98311]
[1780135828019,25.94,73565.84,4.7,-0.97712,6e-05,1.99277]
[1780135828279,25.94,73565.84,4.7,-0.97712,6e-05,1.99277]
[1780135828355,25.94,73565.84,4.7,-0.97712,6e-05,1.99277]
[1780135828471,25.94,73565.84,4.7,-0.97712,6e-05,1.99277]
[1780135832046,25.94,73566.62,4.7,-0.97711,6e-05,1.99223]
[1780135838089,25.94,73566.31,4.7,-0.97713,6e-05,1.99093]
[1780135842560,25.94,73566.15,4.7,-0.97714,6e-05,1.99026]
[1780135842697,25.94,73566.15,4.7,-0.97714,6e-05,1.99026]
[1780135842724,25.94,73566.15,4.7,-0.97714,6e-05,1.99026]
[1780135842824,25.94,73566.15,4.7,-0.97714,6e-05,1.99026]
[1780135848165,25.94,73564.21,4.7,-0.97725,6e-05,1.98212]
[1780135849270,25.94,73564.9,4.7,-0.97721,6e-05,1.98501]
[1780135849334,25.94,73564.9,4.7,-0.97721,6e-05,1.98501]
[1780135849470,25.94,73564.9,4.7,-0.97721,6e-05,1.98501]
[1780135850179,25.94,73565.39,4.7,-0.97718,6e-05,1.98706]
[1780135857228,25.94,73565.71,4.7,-0.97717,6e-05,1.98838]
[1780135865083,25.94,73565.56,4.7,-0.97717,6e-05,1.98773]
[1780135865103,25.94,73565.56,4.7,-0.97717,6e-05,1.98773]
[1780135865225,25.94,73565.56,4.7,-0.97717,6e-05,1.98773]
[1780135865184,25.94,73565.53,4.7,-0.97718,6e-05,1.98757]
[1780135870319,25.94,73566.06,4.7,-0.97715,6e-05,1.98975]
[1780135873097,25.94,73566.26,4.7,-0.97714,6e-05,1.99058]
[1780135873118,25.94,73566.26,4.7,-0.97714,6e-05,1.99058]
[1780135873221,25.94,73566.26,4.7,-0.97714,6e-05,1.99058]
[1780135873171,25.94,73563.97,4.7,-0.97727,6e-05,1.98096]
[1780135873340,25.94,73558.34,4.7,-0.97758,6e-05,1.95749]
[1780135874347,25.94,73554.5,4.7,-0.9778,6e-05,1.94159]
[1780135880181,25.94,73555.05,4.7,-0.97777,6e-05,1.94386]
[1780135880221,25.94,73555.05,4.7,-0.97777,6e-05,1.94386]
[1780135880229,25.94,73555.05,4.7,-0.97777,6e-05,1.94386]
[1780135880475,25.94,73554.03,4.7,-0.97782,6e-05,1.93966]
[1780135880592,25.94,73554.03,4.7,-0.97782,6e-05,1.93966]
[1780135880693,25.94,73555.02,4.7,-0.97777,6e-05,1.94374]
[1780135882974,25.94,73555.56,4.7,-0.97774,6e-05,1.94597]
[1780135883129,25.94,73555.56,4.7,-0.97774,6e-05,1.94597]
[1780135883220,25.94,73555.69,4.7,-0.97773,6e-05,1.94651]
[1780135886980,25.94,73555.75,4.7,-0.97773,6e-05,1.94676]
[1780135887205,25.94,73555.75,4.7,-0.97773,6e-05,1.94676]
[1780135887080,25.94,73555.93,4.7,-0.97772,6e-05,1.9475]
[1780135887506,25.94,73555.93,4.7,-0.97772,6e-05,1.9475]
[1780135887718,25.94,73555.93,4.7,-0.97772,6e-05,1.9475]
[1780135887949,25.94,73555.93,4.7,-0.97772,6e-05,1.9475]
[1780135888012,25.94,73555.32,4.7,-0.97775,6e-05,1.94498]
[1780135889452,25.94,73551.9,4.7,-0.97794,6e-05,1.93089]
[1780135890978,25.94,73551.9,4.7,-0.97794,6e-05,1.93089]
[1780135891203,25.94,73551.9,4.7,-0.97794,6e-05,1.93089]
[1780135891248,25.94,73551.53,4.7,-0.978,6e-05,1.92563]
[1780135893773,25.94,73551.49,4.7,-0.978,6e-05,1.92546]
[1780135893913,25.94,73551.49,4.7,-0.978,6e-05,1.92546]
[1780135893929,25.94,73551.49,4.7,-0.978,6e-05,1.92546]
[1780135894111,25.94,73551.49,4.7,-0.978,6e-05,1.92546]
[1780135894155,25.94,73551.16,4.7,-0.97802,6e-05,1.92411]
[1780135894487,25.94,73546.55,4.7,-0.97828,5e-05,1.90528]
[1780135895494,25.94,73544.89,4.7,-0.97837,5e-05,1.89854]
[1780135896975,25.94,73544.89,4.7,-0.97837,5e-05,1.89854]
[1780135897115,25.94,73544.89,4.7,-0.97837,5e-05,1.89854]
[1780135897208,25.94,73544.69,4.7,-0.97838,5e-05,1.89773]
[1780135898973,25.94,73544.69,4.7,-0.97838,5e-05,1.89773]
[1780135899202,25.94,73544.69,4.7,-0.97838,5e-05,1.89773]
[1780135899071,25.94,73544.65,4.7,-0.97838,5e-05,1.89757]
[1780135902973,25.94,73544.65,4.7,-0.97838,5e-05,1.89757]
[1780135903194,25.94,73544.65,4.7,-0.97838,5e-05,1.89757]
[1780135903071,25.94,73544.6,4.7,-0.97838,5e-05,1.89736]
[1780135908585,25.94,73544.29,4.7,-0.9784,5e-05,1.89611]
[1780135916714,25.94,73544.29,4.7,-0.9784,5e-05,1.89611]
[1780135916727,25.94,73544.29,4.7,-0.9784,5e-05,1.89611]
[1780135916971,25.94,73544.29,4.7,-0.9784,5e-05,1.89611]
[1780135917071,25.94,73541.65,4.7,-0.97854,5e-05,1.88543]
[1780135922684,25.94,73541.81,4.7,-0.97853,5e-05,1.88607]
[1780135928725,25.94,73542.25,4.7,-0.97851,5e-05,1.88785]
[1780135939802,25.94,73542.17,4.7,-0.97851,5e-05,1.88753]
[1780135944837,25.94,73542.02,4.7,-0.97852,5e-05,1.88692]
[1780135950879,25.94,73541.94,4.7,-0.97853,5e-05,1.8866]
[1780135958935,25.94,73541.11,4.7,-0.97861,5e-05,1.87956]
[1780135970012,25.94,73541.22,4.7,-0.9786,5e-05,1.88]
[1780135975049,25.94,73541.12,4.7,-0.97861,5e-05,1.8796]
[1780135984112,25.94,73541.12,4.7,-0.97861,5e-05,1.8796]
[1780135992168,25.94,73541.16,4.7,-0.97861,5e-05,1.87976]
[1780135997203,25.94,73541.14,4.7,-0.97861,5e-05,1.87968]
[1780136005262,25.94,73540.97,4.7,-0.97862,5e-05,1.87899]
[1780136013318,25.94,73541.24,4.7,-0.97864,5e-05,1.87639]
[1780136015332,25.94,73539.77,4.7,-0.97872,5e-05,1.87048]
[1780136016339,25.94,73536.18,4.7,-0.97891,5e-05,1.85611]
[1780136022380,25.94,73536.9,4.7,-0.97888,5e-05,1.85899]
[1780136031444,25.94,73537.02,4.7,-0.97887,5e-05,1.85947]
[1780136045546,25.94,73537.2,4.7,-0.97886,5e-05,1.86019]
[1780136051588,25.94,73537.91,4.7,-0.97882,5e-05,1.86303]
[1780136060651,25.94,73537.9,4.7,-0.97882,5e-05,1.86299]
[1780136066693,25.94,73538.78,4.7,-0.97878,5e-05,1.86651]
[1780136071728,25.94,73540.05,4.7,-0.97875,5e-05,1.86793]
[1780136079784,25.94,73540.62,4.7,-0.97872,5e-05,1.87022]
[1780136085826,25.94,73540.78,4.7,-0.97871,5e-05,1.87086]
[1780136090861,25.94,73541.27,4.7,-0.97868,5e-05,1.87283]
[1780136095897,25.94,73541.43,4.7,-0.97867,5e-05,1.87347]
[1780136100932,25.94,73541.02,4.7,-0.9787,5e-05,1.87182]
[1780136107981,25.94,73541.33,4.7,-0.97868,5e-05,1.87307]
[1780136115034,25.94,73541.33,4.7,-0.97868,5e-05,1.87307]
[1780136122083,25.94,73541.55,4.7,-0.97867,5e-05,1.87395]
[1780136129132,25.94,73541.59,4.7,-0.97866,5e-05,1.87411]
[1780136134167,25.94,73541.7,4.7,-0.9787,5e-05,1.87087]
[1780136139202,25.94,73544.12,4.7,-0.97857,5e-05,1.88061]
[1780136144238,25.94,73544.15,4.7,-0.97857,5e-05,1.88073]
[1780136149273,25.94,73547.09,4.7,-0.97841,5e-05,1.89262]
[1780136152294,25.94,73549.09,4.7,-0.9783,5e-05,1.90074]
[1780136155315,25.94,73550.86,4.7,-0.9782,5e-05,1.90795]
[1780136158336,25.94,73553.22,4.7,-0.97807,6e-05,1.91759]
[1780136163372,25.94,73552.56,4.7,-0.97811,6e-05,1.91489]
[1780136168406,25.94,73552.94,4.7,-0.97809,6e-05,1.91644]
[1780136174449,25.94,73553.36,4.7,-0.97806,6e-05,1.91816]
[1780136180491,25.94,73552.22,4.7,-0.97813,5e-05,1.9135]
[1780136183511,25.94,73553.67,4.7,-0.97805,6e-05,1.91943]
[1780136184521,25.94,73555.32,4.7,-0.97796,6e-05,1.9262]
[1780136187540,25.94,73556.66,4.7,-0.97788,6e-05,1.93171]
[1780136190561,25.94,73550.43,4.7,-0.97822,5e-05,1.90619]
[1780136191568,25.94,73546.18,4.7,-0.9785,5e-05,1.88523]
[1780136196603,25.94,73545.92,4.7,-0.97851,5e-05,1.88418]
[1780136201638,25.94,73546.67,4.7,-0.97847,5e-05,1.88721]
[1780136204658,25.94,73548.85,4.7,-0.97835,5e-05,1.89604]
[1780136211708,25.94,73556.12,4.7,-0.97795,6e-05,1.92573]
[1780136214729,25.94,73554.67,4.7,-0.97803,6e-05,1.91978]
[1780136219776,25.94,73553.73,4.7,-0.97808,6e-05,1.91593]
[1780136225819,25.94,73552.89,4.7,-0.97813,5e-05,1.9125]
[1780136229847,25.94,73551.35,4.7,-0.97822,5e-05,1.90621]
[1780136233875,25.94,73549.14,4.7,-0.97834,5e-05,1.89722]
[1780136238910,25.94,73550.72,4.7,-0.97825,5e-05,1.90365]
[1780136241931,25.94,73552.55,4.7,-0.97815,5e-05,1.91111]
[1780136245959,25.94,73554.49,4.7,-0.97804,6e-05,1.91904]
[1780136250996,25.94,73554.9,4.7,-0.97802,6e-05,1.92072]
[1780136262075,25.94,73555.05,4.7,-0.97805,6e-05,1.91759]
[1780136267110,25.94,73556.06,4.7,-0.978,6e-05,1.92173]
[1780136272145,25.94,73556.15,4.7,-0.97799,6e-05,1.9221]
[1780136277180,25.94,73555.65,4.7,-0.97802,6e-05,1.92005]
[1780136283223,25.94,73555.48,4.7,-0.97803,6e-05,1.91935]
[1780136291278,25.94,73555.7,4.7,-0.97802,6e-05,1.92026]
[1780136296314,25.94,73555.34,4.7,-0.97804,6e-05,1.91878]
[1780136301350,25.94,73556.0,4.7,-0.978,6e-05,1.92149]
[1780136306384,25.94,73557.0,4.7,-0.97794,6e-05,1.92559]
[1780136311419,25.94,73556.88,4.7,-0.97799,6e-05,1.92134]
[1780136314100,25.94,73557.08,4.7,-0.97798,6e-05,1.92216]
[1780136314440,25.94,73561.66,4.7,-0.97773,6e-05,1.94103]
[1780136317917,25.94,73562.08,4.7,-0.9777,6e-05,1.94277]
[1780136318469,25.94,73563.84,4.7,-0.9776,6e-05,1.95006]
[1780136319476,25.94,73565.51,4.7,-0.97751,6e-05,1.95699]
[1780136324510,25.94,73565.05,4.7,-0.97754,6e-05,1.95508]
[1780136325521,25.94,73567.52,4.7,-0.9774,6e-05,1.96537]
[1780136330553,25.94,73565.09,4.7,-0.97753,6e-05,1.95525]
[1780136335589,25.94,73565.55,4.7,-0.97751,6e-05,1.95716]
[1780136341647,25.94,73568.94,4.7,-0.97732,6e-05,1.9713]
[1780136342637,25.94,73572.54,4.7,-0.97711,6e-05,1.9864]
[1780136343644,25.94,73575.36,4.7,-0.97695,6e-05,1.99828]
[1780136345560,25.94,73576.55,4.7,-0.97688,6e-05,2.0033]
[1780136347672,25.94,73581.27,4.7,-0.97661,6e-05,2.02325]
[1780136349687,25.94,73585.37,4.7,-0.97637,6e-05,2.04066]
[1780136353173,25.94,73585.76,4.7,-0.97635,6e-05,2.04208]
[1780136355730,25.94,73588.42,4.7,-0.9762,6e-05,2.05325]
[1780136355935,25.94,73588.42,4.7,-0.9762,6e-05,2.05325]
[1780136359531,25.94,73588.39,4.7,-0.9762,6e-05,2.0529]
[1780136359758,25.94,73585.47,4.7,-0.97638,6e-05,2.04012]
[1780136360767,25.93,73582.78,4.7,-0.97654,6e-05,2.02851]
[1780136361773,25.93,73584.17,4.7,-0.97646,6e-05,2.03439]
[1780136366808,25.93,73583.13,4.7,-0.97652,6e-05,2.02955]
[1780136368823,25.93,73584.74,4.7,-0.97643,6e-05,2.03629]
[1780136371844,25.93,73582.65,4.7,-0.9766,6e-05,2.02323]
[1780136375872,25.93,73576.49,4.7,-0.97696,6e-05,1.99685]
[1780136376879,25.93,73573.15,4.7,-0.97715,6e-05,1.98277]
[1780136377886,25.93,73571.66,4.7,-0.97724,6e-05,1.97652]
[1780136378893,25.93,73569.94,4.7,-0.97733,6e-05,1.96931]
[1780136379900,25.93,73564.93,4.7,-0.97762,6e-05,1.94845]
[1780136380907,25.93,73562.74,4.7,-0.97774,6e-05,1.93938]
[1780136382150,25.93,73562.74,4.7,-0.97774,6e-05,1.93938]
[1780136382206,25.93,73560.27,4.7,-0.97788,6e-05,1.92919]
[1780136383390,25.93,73560.27,4.7,-0.97788,6e-05,1.92919]
[1780136387290,25.93,73560.14,4.7,-0.97788,6e-05,1.92866]
[1780136387956,25.93,73566.02,4.7,-0.97756,6e-05,1.95297]
[1780136390789,25.93,73565.38,4.7,-0.97759,6e-05,1.95032]
[1780136391986,25.93,73568.43,4.7,-0.97742,6e-05,1.96301]
[1780136392991,25.93,73566.95,4.7,-0.9775,6e-05,1.95684]
[1780136394659,25.93,73566.95,4.7,-0.9775,6e-05,1.95684]
[1780136397019,25.93,73564.03,4.7,-0.97767,6e-05,1.94472]
[1780136399033,25.93,73567.43,4.7,-0.97748,6e-05,1.95884]
[1780136400040,25.93,73565.5,4.7,-0.97758,6e-05,1.95081]
[1780136401594,25.93,73563.58,4.7,-0.97769,6e-05,1.94286]
[1780136403061,25.93,73559.7,4.7,-0.97791,6e-05,1.92685]
[1780136407089,25.93,73561.47,4.7,-0.97781,6e-05,1.93414]
[1780136408098,25.93,73564.92,4.7,-0.97762,6e-05,1.94841]
[1780136410686,25.93,73562.67,4.7,-0.97774,6e-05,1.93909]
[1780136412162,25.93,73562.46,4.7,-0.97775,6e-05,1.93822]
[1780136412201,25.93,73564.35,4.7,-0.97765,6e-05,1.94604]
[1780136414157,25.93,73566.73,4.7,-0.97752,6e-05,1.95593]
[1780136416045,25.93,73566.81,4.7,-0.97751,6e-05,1.95626]
[1780136421206,25.93,73564.73,4.7,-0.97763,6e-05,1.94762]
[1780136426241,25.93,73564.95,4.7,-0.97762,6e-05,1.94853]
[1780136431276,25.93,73563.97,4.7,-0.97771,6e-05,1.94069]
[1780136436311,25.93,73561.91,4.7,-0.97783,6e-05,1.93218]
[1780136440338,25.93,73559.55,4.7,-0.97796,6e-05,1.92247]
[1780136445374,25.93,73559.45,4.7,-0.97796,6e-05,1.92206]
[1780136447388,25.93,73557.45,4.7,-0.97807,6e-05,1.91386]
[1780136452424,25.93,73557.25,4.7,-0.97808,6e-05,1.91304]
[1780136453433,25.93,73554.64,4.7,-0.97823,5e-05,1.90238]
[1780136454440,25.93,73552.07,4.7,-0.97837,5e-05,1.89193]
[1780136459475,25.93,73551.42,4.7,-0.9784,5e-05,1.88929]
[1780136461489,25.93,73548.43,4.7,-0.97857,5e-05,1.8772]
[1780136462496,25.93,73546.61,4.7,-0.97867,5e-05,1.86986]
[1780136464510,25.93,73545.14,4.7,-0.97874,5e-05,1.86396]
[1780136471559,25.93,73544.0,4.7,-0.97881,5e-05,1.85939]
[1780136477601,25.93,73544.88,4.7,-0.97876,5e-05,1.86292]
[1780136482636,25.93,73545.56,4.7,-0.97872,5e-05,1.86564]
[1780136487671,25.93,73546.18,4.7,-0.97869,5e-05,1.86814]
[1780136492706,25.93,73546.2,4.7,-0.97873,5e-05,1.86452]
[1780136497741,25.93,73546.15,4.7,-0.97873,5e-05,1.86432]
[1780136503783,25.93,73546.09,4.7,-0.97873,5e-05,1.86408]
[1780136508818,25.93,73546.21,4.7,-0.97873,5e-05,1.86456]
[1780136513853,25.93,73546.16,4.7,-0.97873,5e-05,1.86436]
[1780136519894,25.93,73546.69,4.7,-0.9787,5e-05,1.86649]
[1780136528959,25.93,73546.72,4.7,-0.9787,5e-05,1.86661]
[1780136535001,25.93,73544.93,4.7,-0.9788,5e-05,1.85943]
[1780136536010,25.93,73542.28,4.7,-0.97894,5e-05,1.84883]
[1780136537015,25.93,73540.91,4.7,-0.97901,5e-05,1.84337]
[1780136538022,25.93,73538.66,4.7,-0.97913,5e-05,1.83443]
[1780136539029,25.93,73536.24,4.7,-0.97926,5e-05,1.82485]
[1780136540036,25.93,73534.66,4.7,-0.97934,5e-05,1.81862]
[1780136541043,25.93,73533.09,4.7,-0.97942,5e-05,1.81244]
[1780136546078,25.93,73534.12,4.7,-0.97937,5e-05,1.81649]
[1780136551112,25.93,73534.13,4.7,-0.97941,5e-05,1.8129]
[1780136553127,25.93,73537.16,4.7,-0.97925,5e-05,1.82484]
[1780136558165,25.93,73537.27,4.7,-0.97924,5e-05,1.82528]
[1780136562192,25.93,73534.88,4.7,-0.97937,5e-05,1.81585]
[1780136567228,25.93,73535.82,4.7,-0.97932,5e-05,1.81955]
[1780136573270,25.93,73535.91,4.7,-0.97931,5e-05,1.81991]
[1780136578305,25.93,73535.25,4.7,-0.97935,5e-05,1.81731]
[1780136581326,25.93,73533.62,4.7,-0.97943,5e-05,1.8109]
[1780136586360,25.93,73534.08,4.7,-0.97941,5e-05,1.8127]
[1780136596431,25.93,73534.46,4.7,-0.97939,5e-05,1.8142]
[1780136602472,25.93,73534.18,4.7,-0.97941,5e-05,1.8131]
[1780136607512,25.93,73534.08,4.7,-0.97941,5e-05,1.8127]
[1780136612547,25.93,73533.03,4.7,-0.97951,5e-05,1.80495]
[1780136619596,25.93,73533.33,4.7,-0.97949,5e-05,1.80613]
[1780136622620,25.93,73534.95,4.7,-0.9794,5e-05,1.81249]
[1780136623626,25.93,73537.32,4.7,-0.97928,5e-05,1.82183]
[1780136624633,25.93,73539.39,4.7,-0.97917,5e-05,1.83002]
[1780136629668,25.93,73539.39,4.7,-0.97917,5e-05,1.83002]
[1780136636717,25.93,73539.07,4.7,-0.97919,5e-05,1.82875]
[1780136641752,25.93,73538.64,4.7,-0.97921,5e-05,1.82705]
[1780136649808,25.93,73542.77,4.7,-0.97899,5e-05,1.84344]
[1780136650815,25.93,73545.53,4.7,-0.97884,5e-05,1.85446]
[1780136651822,25.93,73547.22,4.7,-0.97875,5e-05,1.86123]
[1780136658877,25.93,73548.4,4.7,-0.97869,5e-05,1.86597]
[1780136659884,25.93,73553.32,4.7,-0.97842,5e-05,1.88583]
[1780136660891,25.93,73556.95,4.7,-0.97822,5e-05,1.90058]
[1780136662905,25.93,73557.99,4.7,-0.97817,6e-05,1.90483]
[1780136665926,25.93,73555.57,4.7,-0.9783,5e-05,1.89496]
[1780136666933,25.93,73557.28,4.7,-0.97821,5e-05,1.90193]
[1780136674992,25.93,73557.1,4.7,-0.97826,5e-05,1.89746]
[1780136680027,25.93,73556.68,4.7,-0.97828,5e-05,1.89575]
[1780136684055,25.93,73558.26,4.7,-0.97819,6e-05,1.90218]
[1780136689090,25.93,73559.07,4.7,-0.97815,6e-05,1.90549]
[1780136690097,25.93,73560.93,4.7,-0.97805,6e-05,1.9131]
[1780136695132,25.93,73562.17,4.7,-0.97798,6e-05,1.91818]
[1780136697146,25.93,73566.63,4.7,-0.97773,6e-05,1.93656]
[1780136698153,25.93,73575.88,4.7,-0.9772,6e-05,1.97509]
[1780136699159,25.93,73579.67,4.7,-0.97699,6e-05,1.99104]
[1780136700167,25.93,73582.41,4.7,-0.97683,6e-05,2.00261]
[1780136702181,25.93,73585.0,4.7,-0.97668,6e-05,2.01353]
[1780136703188,25.93,73578.13,4.7,-0.97708,6e-05,1.98439]
[1780136704195,25.93,73573.2,4.7,-0.97736,6e-05,1.96371]
[1780136706209,25.93,73574.58,4.7,-0.97728,6e-05,1.96948]
[1780136707215,25.93,73569.27,4.7,-0.97758,6e-05,1.94734]
[1780136708223,25.93,73560.13,4.7,-0.97809,6e-05,1.90966]
[1780136709230,25.93,73559.13,4.7,-0.97815,6e-05,1.90557]
[1780136714268,25.93,73558.72,4.7,-0.97817,6e-05,1.9039]
[1780136719300,25.93,73557.67,4.7,-0.97823,5e-05,1.89962]
[1780136724335,25.93,73557.18,4.7,-0.97825,5e-05,1.89762]
[1780136731385,25.93,73556.95,4.7,-0.97831,5e-05,1.89295]
[1780136737427,25.93,73556.29,4.7,-0.97834,5e-05,1.89027]
[1780136746490,25.93,73557.19,4.7,-0.97829,5e-05,1.89392]
[1780136751525,25.93,73557.69,4.7,-0.97827,5e-05,1.89596]
[1780136755553,25.93,73560.32,4.7,-0.97812,6e-05,1.90669]
[1780136760588,25.93,73560.76,4.7,-0.9781,6e-05,1.90849]
[1780136771665,25.93,73560.87,4.7,-0.97809,6e-05,1.90894]
[1780136776703,25.93,73561.32,4.7,-0.97807,6e-05,1.91078]
[1780136781738,25.93,73561.6,4.7,-0.97805,6e-05,1.91193]
[1780136783752,25.93,73560.18,4.7,-0.97813,6e-05,1.90612]
[1780136785767,25.93,73558.12,4.7,-0.97824,5e-05,1.89771]
[1780136786774,25.93,73556.18,4.7,-0.97835,5e-05,1.88982]
[1780136791808,25.93,73555.9,4.7,-0.97841,5e-05,1.88495]
[1780136800872,25.93,73555.9,4.7,-0.97841,5e-05,1.88495]
[1780136805908,25.93,73554.38,4.7,-0.97849,5e-05,1.8788]
[1780136810943,25.93,73553.77,4.7,-0.97852,5e-05,1.87633]
[1780136812957,25.93,73552.08,4.7,-0.97861,5e-05,1.86952]
[1780136815978,25.93,73550.74,4.7,-0.97869,5e-05,1.86412]
[1780136821015,25.93,73552.47,4.7,-0.97859,5e-05,1.87109]
[1780136826050,25.93,73552.41,4.7,-0.9786,5e-05,1.87085]
[1780136832092,25.93,73552.91,4.7,-0.97857,5e-05,1.87286]
[1780136832575,25.93,73552.91,4.7,-0.97857,5e-05,1.87286]
[1780136833099,25.93,73555.16,4.7,-0.97845,5e-05,1.88196]
[1780136834238,25.93,73555.35,4.7,-0.97844,5e-05,1.88273]
[1780136835113,25.93,73555.49,4.7,-0.97843,5e-05,1.88329]
[1780136837741,25.93,73555.66,4.7,-0.97842,5e-05,1.88398]
[1780136837970,25.93,73555.66,4.7,-0.97842,5e-05,1.88398]
[1780136838451,25.93,73555.34,4.7,-0.97844,5e-05,1.88269]
[1780136838473,25.93,73555.34,4.7,-0.97844,5e-05,1.88269]
[1780136839141,25.93,73555.14,4.7,-0.97845,5e-05,1.88188]
[1780136840219,25.93,73555.14,4.7,-0.97845,5e-05,1.88188]
[1780136844196,25.93,73555.15,4.7,-0.97845,5e-05,1.88192]
[1780136844225,25.93,73555.15,4.7,-0.97845,5e-05,1.88192]
[1780136844523,25.93,73555.15,4.7,-0.97845,5e-05,1.88192]
[1780136845183,25.93,73555.1,4.7,-0.97845,5e-05,1.88171]
[1780136846219,25.93,73555.1,4.7,-0.97845,5e-05,1.88171]
[1780136846736,25.93,73555.1,4.7,-0.97845,5e-05,1.88171]
[1780136850218,25.93,73555.1,4.7,-0.97845,5e-05,1.88171]
[1780136850331,25.93,73554.74,4.7,-0.97847,5e-05,1.88026]
[1780136852218,25.93,73552.96,4.7,-0.97861,5e-05,1.86935]
[1780136852404,25.93,73551.26,4.7,-0.9787,5e-05,1.86251]
[1780136856218,25.93,73549.76,4.7,-0.97878,5e-05,1.85649]
[1780136856270,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858220,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858304,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858411,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858472,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858562,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858729,25.93,73549.94,4.7,-0.97877,5e-05,1.85721]
[1780136858804,25.93,73549.97,4.7,-0.97877,5e-05,1.85733]
[1780136860222,25.93,73549.97,4.7,-0.97877,5e-05,1.85733]
[1780136860302,25.93,73549.97,4.7,-0.97877,5e-05,1.85733]
[1780136863382,25.93,73550.47,4.7,-0.97874,5e-05,1.85934]
[1780136863481,25.93,73543.94,4.7,-0.97909,5e-05,1.83327]
[1780136864315,25.93,73538.79,4.7,-0.97936,5e-05,1.8129]
[1780136865710,25.93,73538.79,4.7,-0.97936,5e-05,1.8129]
[1780136865816,25.93,73538.79,4.7,-0.97936,5e-05,1.8129]
[1780136866958,25.93,73539.74,4.7,-0.97931,5e-05,1.81664]
[1780136867085,25.93,73539.74,4.7,-0.97931,5e-05,1.81664]
[1780136868155,25.93,73542.01,4.7,-0.97919,5e-05,1.82561]
[1780136868224,25.93,73542.01,4.7,-0.97919,5e-05,1.82561]
[1780136868249,25.93,73543.14,4.7,-0.97913,5e-05,1.83009]
[1780136868284,25.93,73543.14,4.7,-0.97913,5e-05,1.83009]
[1780136868474,25.93,73543.14,4.7,-0.97913,5e-05,1.83009]
[1780136868968,25.93,73543.14,4.7,-0.97913,5e-05,1.83009]
[1780136869087,25.93,73543.14,4.7,-0.97913,5e-05,1.83009]
[1780136869188,25.93,73543.41,4.7,-0.97912,5e-05,1.83116]
[1780136870970,25.93,73542.1,4.7,-0.97919,5e-05,1.82597]
[1780136871104,25.93,73542.1,4.7,-0.97919,5e-05,1.82597]
[1780136872970,25.93,73542.78,4.7,-0.97915,5e-05,1.82866]
[1780136873210,25.93,73542.78,4.7,-0.97915,5e-05,1.82866]
[1780136873587,25.93,73542.78,4.7,-0.97915,5e-05,1.82866]
[1780136876980,25.93,73542.36,4.7,-0.97917,5e-05,1.827]
[1780136877082,25.93,73543.11,4.7,-0.97913,5e-05,1.82997]
[1780136880916,25.93,73543.32,4.7,-0.97912,5e-05,1.83081]
[1780136880972,25.93,73543.32,4.7,-0.97912,5e-05,1.83081]
[1780136881063,25.93,73543.32,4.7,-0.97912,5e-05,1.83081]
[1780136881121,25.93,73541.21,4.7,-0.97924,5e-05,1.82245]
[1780136882729,25.93,73541.03,4.7,-0.97924,5e-05,1.82174]
[1780136882930,25.93,73541.03,4.7,-0.97924,5e-05,1.82174]
[1780136883451,25.93,73535.17,4.7,-0.97955,5e-05,1.79869]
[1780136884971,25.93,73535.17,4.7,-0.97955,5e-05,1.79869]
[1780136885110,25.93,73535.17,4.7,-0.97955,5e-05,1.79869]
[1780136885194,25.93,73532.62,4.7,-0.97969,5e-05,1.78873]
[1780136888365,25.93,73533.94,4.7,-0.97962,5e-05,1.79388]
[1780136888444,25.93,73533.94,4.7,-0.97962,5e-05,1.79388]
[1780136888477,25.93,73533.94,4.7,-0.97962,5e-05,1.79388]
[1780136888972,25.93,73533.94,4.7,-0.97962,5e-05,1.79388]
[1780136889035,25.93,73533.94,4.7,-0.97962,5e-05,1.79388]
[1780136889122,25.93,73533.93,4.7,-0.97962,5e-05,1.79384]
[1780136890968,25.93,73534.06,4.7,-0.97961,5e-05,1.79435]
[1780136891311,25.93,73533.83,4.7,-0.97962,5e-05,1.79345]
[1780136896691,25.93,73532.82,4.7,-0.97967,5e-05,1.78951]
[1780136896702,25.93,73532.82,4.7,-0.97967,5e-05,1.78951]
[1780136896722,25.93,73532.82,4.7,-0.97967,5e-05,1.78951]
[1780136899482,25.93,73532.28,4.7,-0.9797,5e-05,1.7874]
[1780136899561,25.93,73532.28,4.7,-0.9797,5e-05,1.7874]
[1780136899729,25.93,73532.28,4.7,-0.9797,5e-05,1.7874]
[1780136899827,25.93,73532.28,4.7,-0.9797,5e-05,1.7874]
[1780136899968,25.93,73532.28,4.7,-0.9797,5e-05,1.7874]
[1780136900167,25.93,73530.4,4.7,-0.9798,5e-05,1.78009]
[1780136900570,25.93,73525.81,4.7,-0.98004,5e-05,1.76233]
[1780136901577,25.93,73531.7,4.7,-0.97973,5e-05,1.78514]
[1780136902584,25.93,73535.82,4.7,-0.97952,5e-05,1.80123]
[1780136903758,25.93,73535.82,4.7,-0.97952,5e-05,1.80123]
[1780136903953,25.93,73535.82,4.7,-0.97952,5e-05,1.80123]
[1780136903970,25.93,73535.82,4.7,-0.97952,5e-05,1.80123]
[1780136904071,25.93,73538.35,4.7,-0.97939,5e-05,1.81117]
[1780136909633,25.93,73540.68,4.7,-0.97926,5e-05,1.82035]
[1780136911647,25.93,73541.68,4.7,-0.97925,5e-05,1.82065]
[1780136913108,25.93,73541.68,4.7,-0.97925,5e-05,1.82065]
[1780136913219,25.93,73541.68,4.7,-0.97925,5e-05,1.82065]
[1780136913232,25.93,73541.68,4.7,-0.97925,5e-05,1.82065]
[1780136913203,25.93,73541.84,4.7,-0.97924,5e-05,1.82129]
[1780136913472,25.93,73541.84,4.7,-0.97924,5e-05,1.82129]
[1780136913665,25.93,73541.92,4.7,-0.97924,5e-05,1.8216]
[1780136919707,25.93,73541.6,4.7,-0.97925,5e-05,1.82034]
[1780136922891,25.93,73541.83,4.7,-0.97924,5e-05,1.82125]
[1780136924977,25.93,73541.91,4.7,-0.97924,5e-05,1.82156]
[1780136925071,25.93,73542.0,4.7,-0.97923,5e-05,1.82192]
[1780136927157,25.93,73542.0,4.7,-0.97923,5e-05,1.82192]
[1780136927221,25.93,73542.0,4.7,-0.97923,5e-05,1.82192]
[1780136927258,25.93,73542.0,4.7,-0.97923,5e-05,1.82192]
[1780136936826,25.93,73543.94,4.7,-0.97913,5e-05,1.8296]
[1780136941861,25.93,73544.95,4.7,-0.97908,5e-05,1.83361]
[1780136943350,25.93,73545.03,4.7,-0.97907,5e-05,1.83393]
[1780136946896,25.93,73549.87,4.7,-0.97881,5e-05,1.85323]
[1780136948060,25.93,73549.87,4.7,-0.97881,5e-05,1.85323]
[1780136948221,25.93,73549.87,4.7,-0.97881,5e-05,1.85323]
[1780136948288,25.93,73549.71,4.7,-0.97882,5e-05,1.85259]
[1780136953752,25.93,73549.86,4.7,-0.97881,5e-05,1.85319]
[1780136953975,25.93,73549.86,4.7,-0.97881,5e-05,1.85319]
[1780136954063,25.93,73549.86,4.7,-0.97881,5e-05,1.85319]
[1780136954718,25.93,73549.86,4.7,-0.97881,5e-05,1.85319]
[1780136955959,25.93,73554.8,4.7,-0.97855,5e-05,1.87306]
[1780136960994,25.93,73556.54,4.7,-0.97845,5e-05,1.88009]
[1780136966035,25.93,73556.56,4.7,-0.97845,5e-05,1.88017]
[1780136971354,25.93,73556.52,4.7,-0.97845,5e-05,1.88001]
[1780136971421,25.93,73556.52,4.7,-0.97845,5e-05,1.88001]
[1780136971471,25.93,73556.52,4.7,-0.97845,5e-05,1.88001]
[1780136972077,25.93,73556.58,4.7,-0.97849,5e-05,1.87653]
[1780136977113,25.93,73555.51,4.7,-0.97855,5e-05,1.87221]
[1780136983155,25.93,73555.57,4.7,-0.97855,5e-05,1.87245]
[1780136988190,25.93,73554.26,4.7,-0.97862,5e-05,1.86717]
[1780136989869,25.93,73553.28,4.7,-0.97867,5e-05,1.86322]
[1780136989970,25.93,73553.28,4.7,-0.97867,5e-05,1.86322]
[1780136989987,25.93,73553.28,4.7,-0.97867,5e-05,1.86322]
[1780136990219,25.93,73553.28,4.7,-0.97867,5e-05,1.86322]
[1780136990278,25.93,73553.7,4.7,-0.97865,5e-05,1.86491]
[1780136991211,25.93,73550.55,4.7,-0.97882,5e-05,1.85226]
[1780136993225,25.93,73547.44,4.7,-0.97898,5e-05,1.83984]
[1780136994231,25.93,73542.91,4.7,-0.97922,5e-05,1.82186]
[1780136994915,25.93,73542.91,4.7,-0.97922,5e-05,1.82186]
[1780136994971,25.93,73542.91,4.7,-0.97922,5e-05,1.82186]
[1780136995043,25.93,73542.91,4.7,-0.97922,5e-05,1.82186]
[1780136995222,25.93,73542.91,4.7,-0.97922,5e-05,1.82186]
[1780136995239,25.93,73538.13,4.7,-0.97948,5e-05,1.80303]
[1780136997253,25.93,73537.03,4.7,-0.97953,5e-05,1.79872]
[1780137002288,25.93,73537.82,4.7,-0.97949,5e-05,1.80181]
[1780137007218,25.93,73538.3,4.7,-0.97947,5e-05,1.8037]
[1780137007289,25.93,73538.3,4.7,-0.97947,5e-05,1.8037]
[1780137007317,25.93,73538.3,4.7,-0.97947,5e-05,1.8037]
[1780137007470,25.93,73538.3,4.7,-0.97947,5e-05,1.8037]
[1780137013365,25.93,73538.19,4.7,-0.97947,5e-05,1.80327]
[1780137016387,25.93,73541.56,4.7,-0.9793,5e-05,1.81653]
[1780137017872,25.93,73541.5,4.7,-0.9793,5e-05,1.81629]
[1780137017928,25.93,73541.5,4.7,-0.9793,5e-05,1.81629]
[1780137017969,25.93,73541.5,4.7,-0.9793,5e-05,1.81629]
[1780137018401,25.93,73542.32,4.7,-0.97926,5e-05,1.81953]
[1780137023436,25.93,73544.47,4.7,-0.97914,5e-05,1.82804]
[1780137025450,25.93,73549.85,4.7,-0.97885,5e-05,1.84946]
[1780137026600,25.93,73549.85,4.7,-0.97885,5e-05,1.84946]
[1780137026648,25.93,73549.85,4.7,-0.97885,5e-05,1.84946]
[1780137026725,25.93,73549.85,4.7,-0.97885,5e-05,1.84946]
[1780137026748,25.93,73552.1,4.7,-0.97873,5e-05,1.85848]
[1780137032584,25.93,73551.3,4.7,-0.97882,5e-05,1.85157]
[1780137032715,25.93,73551.3,4.7,-0.97882,5e-05,1.85157]
[1780137032975,25.93,73551.3,4.7,-0.97882,5e-05,1.85157]
[1780137033072,25.93,73552.03,4.7,-0.97878,5e-05,1.8545]
[1780137036027,25.93,73552.14,4.7,-0.97877,5e-05,1.85494]
[1780137036982,25.93,73552.14,4.7,-0.97877,5e-05,1.85494]
[1780137037072,25.93,73552.21,4.7,-0.97877,5e-05,1.85522]
[1780137038820,25.93,73552.89,4.7,-0.97873,5e-05,1.85795]
[1780137038971,25.93,73552.89,4.7,-0.97873,5e-05,1.85795]
[1780137039035,25.93,73552.89,4.7,-0.97873,5e-05,1.85795]
[1780137039122,25.93,73553.17,4.7,-0.97872,5e-05,1.85907]
[1780137042979,25.93,73552.47,4.7,-0.97875,5e-05,1.85626]
[1780137043193,25.93,73552.47,4.7,-0.97875,5e-05,1.85626]
[1780137046977,25.93,73552.6,4.7,-0.97875,5e-05,1.85678]
[1780137047138,25.93,73552.6,4.7,-0.97875,5e-05,1.85678]
[1780137049757,25.93,73553.31,4.7,-0.97871,5e-05,1.85963]
[1780137049899,25.93,73553.31,4.7,-0.97871,5e-05,1.85963]
[1780137049969,25.93,73553.31,4.7,-0.97871,5e-05,1.85963]
[1780137050070,25.93,73553.08,4.7,-0.97872,5e-05,1.85871]
[1780137050985,25.93,73553.08,4.7,-0.97872,5e-05,1.85871]
[1780137051045,25.93,73553.08,4.7,-0.97872,5e-05,1.85871]
[1780137052979,25.93,73552.79,4.7,-0.97874,5e-05,1.85755]
[1780137053118,25.93,73552.79,4.7,-0.97874,5e-05,1.85755]
[1780137055661,25.93,73549.1,4.7,-0.97894,5e-05,1.84278]
[1780137056552,25.93,73549.1,4.7,-0.97894,5e-05,1.84278]
[1780137056664,25.93,73549.1,4.7,-0.97894,5e-05,1.84278]
[1780137056720,25.93,73549.1,4.7,-0.97894,5e-05,1.84278]
[1780137056982,25.93,73549.1,4.7,-0.97894,5e-05,1.84278]
[1780137057086,25.93,73549.1,4.7,-0.97894,5e-05,1.84278]
[1780137057150,25.93,73547.95,4.7,-0.979,5e-05,1.83819]
[1780137060979,25.93,73547.7,4.7,-0.97901,5e-05,1.8372]
[1780137061244,25.93,73547.7,4.7,-0.97901,5e-05,1.8372]
[1780137062353,25.93,73547.7,4.7,-0.97901,5e-05,1.8372]
[1780137062420,25.93,73547.7,4.7,-0.97901,5e-05,1.8372]
[1780137062376,25.93,73547.23,4.7,-0.97904,5e-05,1.83533]
[1780137062469,25.93,73547.23,4.7,-0.97904,5e-05,1.83533]
[1780137062977,25.93,73547.23,4.7,-0.97904,5e-05,1.83533]
[1780137063075,25.93,73547.23,4.7,-0.97904,5e-05,1.83533]
[1780137063148,25.93,73546.02,4.7,-0.9791,5e-05,1.83052]
[1780137066983,25.93,73547.46,4.7,-0.97902,5e-05,1.83624]
[1780137067158,25.93,73547.46,4.7,-0.97902,5e-05,1.83624]
[1780137073088,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137073112,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137073219,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137073344,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137073811,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137073971,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137073980,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137074223,25.93,73548.28,4.7,-0.97898,5e-05,1.83951]
[1780137074234,25.93,73549.11,4.7,-0.97893,5e-05,1.84282]
[1780137076977,25.93,73548.82,4.7,-0.97895,5e-05,1.84166]
[1780137077115,25.93,73548.82,4.7,-0.97895,5e-05,1.84166]
[1780137078979,25.93,73549.06,4.7,-0.97894,5e-05,1.84262]
[1780137079114,25.93,73549.06,4.7,-0.97894,5e-05,1.84262]
[1780137080976,25.93,73550.16,4.7,-0.97888,5e-05,1.84701]
[1780137081205,25.93,73550.16,4.7,-0.97888,5e-05,1.84701]
[1780137084535,25.93,73551.26,4.7,-0.97882,5e-05,1.85141]
[1780137084608,25.93,73551.26,4.7,-0.97882,5e-05,1.85141]
[1780137084721,25.93,73551.26,4.7,-0.97882,5e-05,1.85141]
[1780137084807,25.93,73551.26,4.7,-0.97882,5e-05,1.85141]
[1780137084978,25.93,73551.26,4.7,-0.97882,5e-05,1.85141]
[1780137085063,25.93,73551.26,4.7,-0.97882,5e-05,1.85141]
[1780137085074,25.93,73552.0,4.7,-0.97878,5e-05,1.85438]
[1780137086982,25.93,73552.02,4.7,-0.97878,5e-05,1.85446]
[1780137087066,25.93,73552.02,4.7,-0.97878,5e-05,1.85446]
[1780137087077,25.93,73551.92,4.7,-0.97878,5e-05,1.85406]
[1780137088520,25.93,73552.03,4.7,-0.97878,5e-05,1.8545]
[1780137088660,25.93,73552.03,4.7,-0.97878,5e-05,1.8545]
[1780137088719,25.93,73552.03,4.7,-0.97878,5e-05,1.8545]
[1780137089899,25.93,73545.54,4.7,-0.97913,5e-05,1.82861]
[1780137090973,25.93,73545.54,4.7,-0.97913,5e-05,1.82861]
[1780137091036,25.93,73545.54,4.7,-0.97913,5e-05,1.82861]
[1780137091071,25.93,73543.04,4.7,-0.9793,5e-05,1.81506]
[1780137094980,25.93,73543.38,4.7,-0.97928,5e-05,1.8164]
[1780137095086,25.93,73543.38,4.7,-0.97928,5e-05,1.8164]
[1780137095174,25.93,73543.44,4.7,-0.97928,5e-05,1.81664]
[1780137096974,25.93,73543.33,4.7,-0.97928,5e-05,1.81621]
[1780137097104,25.93,73543.33,4.7,-0.97928,5e-05,1.81621]
[1780137097192,25.93,73543.16,4.7,-0.97929,5e-05,1.81554]
[1780137100969,25.93,73543.04,4.7,-0.9793,5e-05,1.81506]
[1780137101030,25.93,73543.04,4.7,-0.9793,5e-05,1.81506]
[1780137101123,25.93,73543.04,4.7,-0.9793,5e-05,1.81506]
[1780137102976,25.93,73541.69,4.7,-0.97937,5e-05,1.80974]
[1780137103125,25.93,73541.69,4.7,-0.97937,5e-05,1.80974]
[1780137103146,25.93,73540.95,4.7,-0.97941,5e-05,1.80683]
[1780137106983,25.93,73541.88,4.7,-0.97936,5e-05,1.81049]
[1780137107210,25.93,73541.88,4.7,-0.97936,5e-05,1.81049]
[1780137107285,25.93,73541.88,4.7,-0.97936,5e-05,1.81049]
[1780137110972,25.93,73541.06,4.7,-0.9794,5e-05,1.80726]
[1780137111113,25.93,73541.06,4.7,-0.9794,5e-05,1.80726]
[1780137111187,25.93,73541.41,4.7,-0.97938,5e-05,1.80864]
[1780137112973,25.93,73541.48,4.7,-0.97938,5e-05,1.80891]
[1780137113036,25.93,73541.48,4.7,-0.97938,5e-05,1.80891]
[1780137113060,25.93,73541.45,4.7,-0.97938,5e-05,1.8088]
[1780137116975,25.93,73541.32,4.7,-0.97939,5e-05,1.80828]
[1780137117131,25.93,73541.32,4.7,-0.97939,5e-05,1.80828]
[1780137117209,25.93,73540.38,4.7,-0.97944,5e-05,1.80459]
[1780137120973,25.93,73540.82,4.7,-0.97941,5e-05,1.80632]
[1780137121118,25.93,73540.82,4.7,-0.97941,5e-05,1.80632]
[1780137121197,25.93,73540.43,4.7,-0.97943,5e-05,1.80479]
[1780137122123,25.93,73542.34,4.7,-0.97933,5e-05,1.8123]
[1780137124977,25.93,73541.32,4.7,-0.97939,5e-05,1.80828]
[1780137125136,25.93,73541.32,4.7,-0.97939,5e-05,1.80828]
[1780137125199,25.93,73541.32,4.7,-0.97939,5e-05,1.80828]
[1780137128979,25.93,73541.34,4.7,-0.97939,5e-05,1.80836]
[1780137129317,25.93,73541.34,4.7,-0.97939,5e-05,1.80836]
[1780137129388,25.93,73541.29,4.7,-0.97939,5e-05,1.80817]
[1780137130973,25.93,73541.29,4.7,-0.97939,5e-05,1.80817]
[1780137131214,25.93,73541.29,4.7,-0.97939,5e-05,1.80817]
[1780137131300,25.93,73541.49,4.7,-0.97938,5e-05,1.80895]
[1780137133662,25.93,73539.95,4.7,-0.97946,5e-05,1.8029]
[1780137133723,25.93,73539.95,4.7,-0.97946,5e-05,1.8029]
[1780137133785,25.93,73539.95,4.7,-0.97946,5e-05,1.8029]
[1780137134207,25.93,73540.61,4.7,-0.97943,5e-05,1.80549]
[1780137136979,25.93,73540.55,4.7,-0.97943,5e-05,1.80526]
[1780137137114,25.93,73540.55,4.7,-0.97943,5e-05,1.80526]
[1780137137228,25.93,73540.56,4.7,-0.97943,5e-05,1.8053]
[1780137140977,25.93,73540.2,4.7,-0.97945,5e-05,1.80388]
[1780137141022,25.93,73540.2,4.7,-0.97945,5e-05,1.80388]
[1780137141072,25.93,73540.2,4.7,-0.97945,5e-05,1.80388]
[1780137144977,25.93,73539.64,4.7,-0.97948,5e-05,1.80168]
[1780137145129,25.93,73539.64,4.7,-0.97948,5e-05,1.80168]
[1780137145285,25.93,73539.68,4.7,-0.97947,5e-05,1.80184]
[1780137148977,25.93,73539.79,4.7,-0.97947,5e-05,1.80227]
[1780137149198,25.93,73539.79,4.7,-0.97947,5e-05,1.80227]
[1780137149281,25.93,73539.79,4.7,-0.97947,5e-05,1.80227]
[1780137152985,25.93,73540.11,4.7,-0.97949,5e-05,1.79989]
[1780137153057,25.93,73540.11,4.7,-0.97949,5e-05,1.79989]
[1780137153341,25.93,73539.67,4.7,-0.97951,5e-05,1.79816]
[1780137154978,25.93,73539.67,4.7,-0.97951,5e-05,1.79816]
[1780137155013,25.93,73539.67,4.7,-0.97951,5e-05,1.79816]
[1780137155072,25.93,73539.67,4.7,-0.97951,5e-05,1.79816]
[1780137160390,25.93,73539.58,4.7,-0.97952,5e-05,1.79781]
[1780137160586,25.93,73539.58,4.7,-0.97952,5e-05,1.79781]
[1780137160772,25.93,73539.58,4.7,-0.97952,5e-05,1.79781]
[1780137160975,25.93,73539.58,4.7,-0.97952,5e-05,1.79781]
[1780137161397,25.93,73539.22,4.7,-0.97954,5e-05,1.7964]
[1780137167439,25.93,73538.89,4.7,-0.97955,5e-05,1.79511]
[1780137172474,25.93,73537.91,4.7,-0.97961,5e-05,1.79128]
[1780137173481,25.93,73535.36,4.7,-0.97974,5e-05,1.78133]
[1780137178516,25.93,73536.68,4.7,-0.97967,5e-05,1.78648]
[1780137183551,25.93,73536.43,4.7,-0.97968,5e-05,1.7855]
[1780137188586,25.93,73533.42,4.7,-0.97984,5e-05,1.7738]
[1780137189592,25.93,73531.51,4.7,-0.97994,5e-05,1.7664]
[1780137194629,25.93,73532.11,4.7,-0.97991,5e-05,1.76872]
[1780137201681,25.93,73532.52,4.7,-0.97989,5e-05,1.77031]
[1780137202688,25.93,73530.99,4.7,-0.97996,5e-05,1.76439]
[1780137204701,25.93,73533.07,4.7,-0.97986,5e-05,1.77244]
[1780137205709,25.93,73534.46,4.7,-0.97979,5e-05,1.77783]
[1780137210744,25.93,73534.55,4.7,-0.97978,5e-05,1.77818]
[1780137216787,25.93,73538.6,4.7,-0.97961,5e-05,1.79035]
[1780137221823,25.93,73537.54,4.7,-0.97966,5e-05,1.78621]
[1780137226857,25.93,73537.13,4.7,-0.97969,5e-05,1.78461]
[1780137230885,25.93,73535.31,4.7,-0.97978,5e-05,1.77753]
[1780137231893,25.93,73536.68,4.7,-0.97971,5e-05,1.78286]
[1780137236928,25.93,73535.9,4.7,-0.97975,5e-05,1.77982]
[1780137244984,25.93,73536.05,4.7,-0.97974,5e-05,1.7804]
[1780137256061,25.93,73535.36,4.7,-0.97978,5e-05,1.77772]
[1780137259082,25.93,73536.82,4.7,-0.9797,5e-05,1.7834]
[1780137260090,25.93,73539.34,4.7,-0.97957,5e-05,1.79324]
[1780137263110,25.93,73541.13,4.7,-0.97948,5e-05,1.80025]
[1780137268145,25.93,73542.15,4.7,-0.97942,5e-05,1.80426]
[1780137273180,25.93,73541.36,4.7,-0.9795,5e-05,1.79752]
[1780137278215,25.93,73547.45,4.7,-0.97918,5e-05,1.82151]
[1780137279222,25.93,73548.94,4.7,-0.9791,5e-05,1.82742]
[1780137282243,25.93,73543.44,4.7,-0.9794,5e-05,1.80568]
[1780137283250,25.93,73541.93,4.7,-0.97947,5e-05,1.79975]
[1780137288285,25.93,73540.95,4.7,-0.97953,5e-05,1.79591]
[1780137289292,25.93,73539.36,4.7,-0.97961,5e-05,1.78969]
[1780137290299,25.93,73537.59,4.7,-0.9797,5e-05,1.78278]
[1780137292313,25.93,73535.65,4.7,-0.9798,5e-05,1.77524]
[1780137293322,25.93,73534.05,4.7,-0.97988,5e-05,1.76903]
[1780137296344,25.93,73532.56,4.7,-0.97996,5e-05,1.76327]
[1780137301379,25.93,73533.01,4.7,-0.97994,5e-05,1.76501]
[1780137306413,25.93,73533.39,4.7,-0.97992,5e-05,1.76648]
[1780137311449,25.93,73533.39,4.7,-0.97992,5e-05,1.76648]
[1780137319505,25.93,73531.72,4.7,-0.98,5e-05,1.76002]
[1780137324541,25.93,73533.14,4.7,-0.97993,5e-05,1.76551]
[1780137326555,25.93,73536.06,4.7,-0.97978,5e-05,1.77683]
[1780137329576,25.93,73537.71,4.7,-0.9797,5e-05,1.78325]
[1780137331590,25.93,73538.86,4.7,-0.97967,5e-05,1.78411]
[1780137336625,25.93,73538.61,4.7,-0.97969,5e-05,1.78313]
[1780137341660,25.93,73538.87,4.7,-0.97967,5e-05,1.78415]
[1780137351730,25.93,73538.79,4.7,-0.97968,5e-05,1.78384]
[1780137356765,25.93,73538.7,4.7,-0.97968,5e-05,1.78349]
[1780137361800,25.93,73539.16,4.7,-0.97966,5e-05,1.78528]
[1780137366836,25.93,73538.01,4.7,-0.97972,5e-05,1.7808]
[1780137371878,25.93,73537.46,4.7,-0.97975,5e-05,1.77866]
[1780137375408,25.93,73537.46,4.7,-0.97975,5e-05,1.77866]
[1780137375938,25.93,73537.19,4.7,-0.97976,5e-05,1.77761]
[1780137375946,25.93,73537.62,4.7,-0.97974,5e-05,1.77928]
[1780137376982,25.93,73537.62,4.7,-0.97974,5e-05,1.77928]
[1780137380351,25.93,73539.32,4.7,-0.97965,5e-05,1.7859]
[1780137380468,25.93,73539.32,4.7,-0.97965,5e-05,1.7859]
[1780137380549,25.93,73539.32,4.7,-0.97965,5e-05,1.7859]
[1780137380720,25.93,73539.32,4.7,-0.97965,5e-05,1.7859]
[1780137380569,25.93,73538.93,4.7,-0.97967,5e-05,1.78438]
[1780137387997,25.93,73537.83,4.7,-0.97973,5e-05,1.7801]
[1780137388223,25.93,73537.83,4.7,-0.97973,5e-05,1.7801]
[1780137388320,25.93,73537.83,4.7,-0.97973,5e-05,1.7801]
[1780137388980,25.93,73537.83,4.7,-0.97973,5e-05,1.7801]
[1780137389131,25.93,73537.83,4.7,-0.97973,5e-05,1.7801]
[1780137390984,25.93,73538.85,4.7,-0.97968,5e-05,1.78407]
[1780137391244,25.93,73538.85,4.7,-0.97968,5e-05,1.78407]
[1780137391344,25.93,73539.67,4.7,-0.97967,5e-05,1.78364]
[1780137394969,25.93,73539.16,4.7,-0.9797,5e-05,1.78165]
[1780137395230,25.93,73539.16,4.7,-0.9797,5e-05,1.78165]
[1780137396403,25.93,73539.19,4.7,-0.9797,5e-05,1.78177]
[1780137396471,25.93,73539.19,4.7,-0.9797,5e-05,1.78177]
[1780137396518,25.93,73539.19,4.7,-0.9797,5e-05,1.78177]
[1780137396725,25.93,73539.19,4.7,-0.9797,5e-05,1.78177]
[1780137396749,25.93,73539.58,4.7,-0.97968,5e-05,1.78329]
[1780137396970,25.93,73539.58,4.7,-0.97968,5e-05,1.78329]
[1780137397153,25.93,73539.58,4.7,-0.97968,5e-05,1.78329]
[1780137400968,25.93,73539.36,4.7,-0.97969,5e-05,1.78243]
[1780137401181,25.93,73539.36,4.7,-0.97969,5e-05,1.78243]
[1780137402971,25.93,73538.79,4.7,-0.97972,5e-05,1.78021]
[1780137403219,25.93,73538.79,4.7,-0.97972,5e-05,1.78021]
[1780137406969,25.93,73538.84,4.7,-0.97972,5e-05,1.78041]
[1780137407205,25.93,73538.84,4.7,-0.97972,5e-05,1.78041]
[1780137410969,25.93,73538.92,4.7,-0.97971,5e-05,1.78072]
[1780137411170,25.93,73538.92,4.7,-0.97971,5e-05,1.78072]
[1780137417196,25.93,73538.55,4.7,-0.97973,5e-05,1.77928]
[1780137427267,25.93,73546.38,4.7,-0.97932,5e-05,1.80995]
[1780137428274,25.93,73548.12,4.7,-0.97923,5e-05,1.81683]
[1780137433309,25.93,73546.62,4.7,-0.97931,5e-05,1.8109]
[1780137435545,25.93,73546.62,4.7,-0.97931,5e-05,1.8109]
[1780137435638,25.93,73546.62,4.7,-0.97931,5e-05,1.8109]
[1780137435720,25.93,73546.62,4.7,-0.97931,5e-05,1.8109]
[1780137435802,25.93,73546.62,4.7,-0.97931,5e-05,1.8109]
[1780137438968,25.93,73546.23,4.7,-0.97933,5e-05,1.80936]
[1780137439030,25.93,73546.23,4.7,-0.97933,5e-05,1.80936]
[1780137442817,25.93,73546.63,4.7,-0.97931,5e-05,1.81094]
[1780137442908,25.93,73546.96,4.7,-0.97929,5e-05,1.81224]
[1780137442974,25.93,73546.96,4.7,-0.97929,5e-05,1.81224]
[1780137443035,25.93,73546.96,4.7,-0.97929,5e-05,1.81224]
[1780137443378,25.93,73547.24,4.7,-0.97927,5e-05,1.81335]
[1780137444968,25.93,73547.62,4.7,-0.97925,5e-05,1.81485]
[1780137445141,25.93,73547.62,4.7,-0.97925,5e-05,1.81485]
[1780137448969,25.93,73549.4,4.7,-0.97916,5e-05,1.82189]
[1780137449042,25.93,73549.4,4.7,-0.97916,5e-05,1.82189]
[1780137453768,25.93,73548.81,4.7,-0.97923,5e-05,1.81589]
[1780137453795,25.93,73548.81,4.7,-0.97923,5e-05,1.81589]
[1780137453877,25.93,73548.81,4.7,-0.97923,5e-05,1.81589]
[1780137453969,25.93,73548.81,4.7,-0.97923,5e-05,1.81589]
[1780137454457,25.93,73548.9,4.7,-0.97923,5e-05,1.81624]
[1780137459492,25.93,73548.61,4.7,-0.97924,5e-05,1.81509]
[1780137465533,25.93,73550.38,4.7,-0.97915,5e-05,1.8221]
[1780137466455,25.93,73550.38,4.7,-0.97915,5e-05,1.8221]
[1780137466467,25.93,73550.38,4.7,-0.97915,5e-05,1.8221]
[1780137466702,25.93,73550.38,4.7,-0.97915,5e-05,1.8221]
[1780137470306,25.93,73550.39,4.7,-0.97915,5e-05,1.82214]
[1780137470430,25.93,73550.39,4.7,-0.97915,5e-05,1.82214]
[1780137470484,25.93,73550.39,4.7,-0.97915,5e-05,1.82214]
[1780137470580,25.93,73550.39,4.7,-0.97915,5e-05,1.82214]
[1780137477618,25.93,73550.35,4.7,-0.97915,5e-05,1.82198]
[1780137482653,25.93,73549.98,4.7,-0.97917,5e-05,1.82052]
[1780137487688,25.93,73550.1,4.7,-0.97916,5e-05,1.82099]
[1780137492723,25.93,73550.72,4.7,-0.97913,5e-05,1.82345]
[1780137493994,25.93,73550.72,4.7,-0.97913,5e-05,1.82345]
[1780137494137,25.93,73550.72,4.7,-0.97913,5e-05,1.82345]
[1780137494219,25.93,73550.72,4.7,-0.97913,5e-05,1.82345]
[1780137494226,25.93,73550.72,4.7,-0.97913,5e-05,1.82345]
[1780137500779,25.93,73550.72,4.7,-0.97913,5e-05,1.82345]
[1780137503362,25.93,73549.4,4.7,-0.9792,5e-05,1.81822]
[1780137503472,25.93,73549.4,4.7,-0.9792,5e-05,1.81822]
[1780137503488,25.93,73549.4,4.7,-0.9792,5e-05,1.81822]
[1780137503726,25.93,73549.4,4.7,-0.9792,5e-05,1.81822]
[1780137503800,25.93,73549.32,4.7,-0.9792,5e-05,1.8179]
[1780137509842,25.93,73549.24,4.7,-0.97921,5e-05,1.81759]
[1780137513871,25.93,73549.8,4.7,-0.97922,5e-05,1.81613]
[1780137518906,25.93,73551.26,4.7,-0.97914,5e-05,1.82191]
[1780137520845,25.93,73551.22,4.7,-0.97914,5e-05,1.82175]
[1780137520857,25.93,73551.22,4.7,-0.97914,5e-05,1.82175]
[1780137520970,25.93,73551.22,4.7,-0.97914,5e-05,1.82175]
[1780137521070,25.93,73551.22,4.7,-0.97914,5e-05,1.82175]
[1780137527969,25.93,73549.55,4.7,-0.97923,5e-05,1.81514]
[1780137529613,25.93,73549.55,4.7,-0.97923,5e-05,1.81514]
[1780137529721,25.93,73549.55,4.7,-0.97923,5e-05,1.81514]
[1780137529735,25.93,73549.55,4.7,-0.97923,5e-05,1.81514]
[1780137529819,25.93,73549.36,4.7,-0.97924,5e-05,1.81439]
[1780137529970,25.93,73549.36,4.7,-0.97924,5e-05,1.81439]
[1780137535018,25.93,73550.49,4.7,-0.97918,5e-05,1.81886]
[1780137541061,25.93,73550.42,4.7,-0.97919,5e-05,1.81858]
[1780137544156,25.93,73548.27,4.7,-0.9793,5e-05,1.81009]
[1780137544219,25.93,73548.27,4.7,-0.9793,5e-05,1.81009]
[1780137544470,25.93,73548.27,4.7,-0.9793,5e-05,1.81009]
[1780137544473,25.93,73547.5,4.7,-0.97934,5e-05,1.80705]
[1780137549858,25.93,73546.65,4.7,-0.97939,5e-05,1.8037]
[1780137549970,25.93,73546.65,4.7,-0.97939,5e-05,1.8037]
[1780137549980,25.93,73546.65,4.7,-0.97939,5e-05,1.8037]
[1780137549908,25.93,73548.05,4.7,-0.97931,5e-05,1.80922]
[1780137550222,25.93,73548.05,4.7,-0.97931,5e-05,1.80922]
[1780137550321,25.93,73548.1,4.7,-0.97931,5e-05,1.80942]
[1780137556167,25.93,73548.02,4.7,-0.97931,5e-05,1.8091]
[1780137561201,25.93,73548.78,4.7,-0.97927,5e-05,1.8121]
[1780137566236,25.93,73548.55,4.7,-0.97928,5e-05,1.81119]
[1780137570264,25.93,73545.64,4.7,-0.97944,5e-05,1.79973]
[1780137571065,25.93,73545.64,4.7,-0.97944,5e-05,1.79973]
[1780137571085,25.93,73545.64,4.7,-0.97944,5e-05,1.79973]
[1780137571224,25.93,73545.64,4.7,-0.97944,5e-05,1.79973]
[1780137571271,25.93,73545.96,4.7,-0.97946,5e-05,1.79734]
[1780137576306,25.93,73545.22,4.7,-0.9795,5e-05,1.79444]
[1780137581341,25.93,73544.13,4.7,-0.97956,5e-05,1.79017]
[1780137583159,25.93,73543.88,4.7,-0.97957,5e-05,1.78919]
[1780137583221,25.93,73543.88,4.7,-0.97957,5e-05,1.78919]
[1780137583269,25.93,73543.88,4.7,-0.97957,5e-05,1.78919]
[1780137583471,25.93,73543.88,4.7,-0.97957,5e-05,1.78919]
[1780137583570,25.93,73542.06,4.7,-0.97967,5e-05,1.78208]
[1780137585369,25.93,73539.23,4.7,-0.97981,5e-05,1.77107]
[1780137586376,25.93,73535.72,4.7,-0.97999,5e-05,1.75748]
[1780137587347,25.93,73535.72,4.7,-0.97999,5e-05,1.75748]
[1780137587476,25.93,73535.72,4.7,-0.97999,5e-05,1.75748]
[1780137587486,25.93,73535.72,4.7,-0.97999,5e-05,1.75748]
[1780137587720,25.93,73535.72,4.7,-0.97999,5e-05,1.75748]
[1780137587819,25.93,73535.0,4.7,-0.98003,5e-05,1.7547]
[1780137588390,25.93,73532.65,4.7,-0.98015,5e-05,1.74566]
[1780137593425,25.93,73532.94,4.7,-0.98014,5e-05,1.74678]
[1780137596446,25.93,73528.26,4.7,-0.98038,5e-05,1.72887]
[1780137598460,25.93,73521.88,4.7,-0.9807,5e-05,1.70468]
[1780137599154,25.93,73521.88,4.7,-0.9807,5e-05,1.70468]
[1780137599221,25.93,73521.88,4.7,-0.9807,5e-05,1.70468]
[1780137599233,25.93,73521.88,4.7,-0.9807,5e-05,1.70468]
[1780137599471,25.93,73521.88,4.7,-0.9807,5e-05,1.70468]
[1780137599549,25.93,73522.22,4.7,-0.98068,5e-05,1.70596]
[1780137600474,25.93,73520.09,4.7,-0.98079,5e-05,1.69794]
[1780137602577,25.93,73520.92,4.7,-0.98074,5e-05,1.70106]
[1780137602907,25.93,73524.16,4.7,-0.98058,5e-05,1.71329]
[1780137603495,25.93,73529.07,4.7,-0.98033,5e-05,1.73196]
[1780137604502,25.93,73531.9,4.7,-0.98019,5e-05,1.74278]
[1780137605334,25.93,73531.9,4.7,-0.98019,5e-05,1.74278]
[1780137605465,25.93,73531.9,4.7,-0.98019,5e-05,1.74278]
[1780137605723,25.93,73531.9,4.7,-0.98019,5e-05,1.74278]
[1780137605816,25.93,73532.22,4.7,-0.98017,5e-05,1.74401]
[1780137606935,25.93,73532.22,4.7,-0.98017,5e-05,1.74401]
[1780137607588,25.93,73531.84,4.7,-0.98019,5e-05,1.74255]
[1780137610976,25.93,73531.71,4.7,-0.9802,5e-05,1.74206]
[1780137617593,25.93,73532.53,4.7,-0.98016,5e-05,1.7452]
[1780137622628,25.93,73538.22,4.7,-0.97987,5e-05,1.76715]
[1780137624642,25.93,73543.18,4.7,-0.97961,5e-05,1.78645]
[1780137627663,25.93,73540.9,4.7,-0.97973,5e-05,1.77756]
[1780137629400,25.93,73540.77,4.7,-0.97973,5e-05,1.77705]
[1780137629408,25.93,73540.77,4.7,-0.97973,5e-05,1.77705]
[1780137629468,25.93,73540.77,4.7,-0.97973,5e-05,1.77705]
[1780137629677,25.93,73540.92,4.7,-0.97973,5e-05,1.77764]
[1780137634712,25.93,73541.16,4.7,-0.97975,5e-05,1.77494]
[1780137639747,25.93,73540.92,4.7,-0.97976,5e-05,1.77401]
[1780137640197,25.93,73540.92,4.7,-0.97976,5e-05,1.77401]
[1780137640225,25.93,73540.92,4.7,-0.97976,5e-05,1.77401]
[1780137640339,25.93,73540.92,4.7,-0.97976,5e-05,1.77401]
[1780137640471,25.93,73540.92,4.7,-0.97976,5e-05,1.77401]
[1780137640533,25.93,73540.92,4.7,-0.97976,5e-05,1.77401]
[1780137646796,25.93,73540.9,4.7,-0.97977,5e-05,1.77393]
[1780137649250,25.93,73540.91,4.7,-0.97977,5e-05,1.77397]
[1780137649360,25.93,73540.91,4.7,-0.97977,5e-05,1.77397]
[1780137649472,25.93,73540.91,4.7,-0.97977,5e-05,1.77397]
[1780137649817,25.93,73539.33,4.7,-0.97985,5e-05,1.76784]
[1780137658880,25.93,73538.67,4.7,-0.97988,5e-05,1.76528]
[1780137661321,25.93,73538.42,4.7,-0.97989,5e-05,1.76431]
[1780137661408,25.93,73538.42,4.7,-0.97989,5e-05,1.76431]
[1780137661471,25.93,73538.42,4.7,-0.97989,5e-05,1.76431]
[1780137661902,25.93,73538.55,4.7,-0.97989,5e-05,1.76482]
[1780137666937,25.93,73537.86,4.7,-0.97992,5e-05,1.76214]
[1780137670965,25.93,73540.0,4.7,-0.97981,5e-05,1.77044]
[1780137671814,25.93,73540.0,4.7,-0.97981,5e-05,1.77044]
[1780137671926,25.93,73540.0,4.7,-0.97981,5e-05,1.77044]
[1780137671970,25.93,73540.0,4.7,-0.97981,5e-05,1.77044]
[1780137672105,25.93,73540.0,4.7,-0.97981,5e-05,1.77044]
[1780137672026,25.93,73543.33,4.7,-0.97964,5e-05,1.7834]
[1780137674973,25.93,73544.87,4.7,-0.97956,5e-05,1.78942]
[1780137674993,25.93,73544.89,4.7,-0.97956,5e-05,1.7895]
[1780137675394,25.93,73544.89,4.7,-0.97956,5e-05,1.7895]
[1780137678971,25.93,73544.86,4.7,-0.97956,5e-05,1.78938]
[1780137679040,25.93,73544.86,4.7,-0.97956,5e-05,1.78938]
[1780137679270,25.93,73544.86,4.7,-0.97956,5e-05,1.78938]
[1780137680969,25.93,73544.86,4.7,-0.97956,5e-05,1.78938]
[1780137681035,25.93,73544.9,4.7,-0.97956,5e-05,1.78954]
[1780137681196,25.93,73544.9,4.7,-0.97956,5e-05,1.78954]
[1780137684969,25.93,73544.56,4.7,-0.97957,5e-05,1.78821]
[1780137685063,25.93,73544.03,4.7,-0.9796,5e-05,1.78613]
[1780137685262,25.93,73544.03,4.7,-0.9796,5e-05,1.78613]
[1780137688971,25.93,73544.58,4.7,-0.97957,5e-05,1.78829]
[1780137689091,25.93,73544.42,4.7,-0.97958,5e-05,1.78766]
[1780137689304,25.93,73544.42,4.7,-0.97958,5e-05,1.78766]
[1780137692971,25.93,73544.46,4.7,-0.97962,5e-05,1.78418]
[1780137693119,25.93,73544.45,4.7,-0.97962,5e-05,1.78414]
[1780137693180,25.93,73544.45,4.7,-0.97962,5e-05,1.78414]
[1780137696969,25.93,73544.45,4.7,-0.97962,5e-05,1.78414]
[1780137696974,25.93,73544.45,4.7,-0.97962,5e-05,1.78414]
[1780137697214,25.93,73544.45,4.7,-0.97962,5e-05,1.78414]
[1780137700969,25.93,73544.76,4.7,-0.9796,5e-05,1.78535]
[1780137700970,25.93,73544.76,4.7,-0.9796,5e-05,1.78535]
[1780137701236,25.93,73544.76,4.7,-0.9796,5e-05,1.78535]
[1780137704970,25.93,73544.76,4.7,-0.9796,5e-05,1.78535]
[1780137705147,25.93,73544.76,4.7,-0.9796,5e-05,1.78535]
[1780137705053,25.93,73544.76,4.7,-0.9796,5e-05,1.78535]
[1780137706972,25.93,73544.79,4.7,-0.9796,5e-05,1.78547]
[1780137707072,25.93,73544.79,4.7,-0.9796,5e-05,1.78547]
[1780137707221,25.93,73544.79,4.7,-0.9796,5e-05,1.78547]
[1780137710969,25.93,73544.79,4.7,-0.9796,5e-05,1.78547]
[1780137711135,25.93,73544.79,4.7,-0.9796,5e-05,1.78547]
[1780137711070,25.93,73544.79,4.7,-0.9796,5e-05,1.78547]
[1780137712971,25.93,73545.06,4.7,-0.97959,5e-05,1.78652]
[1780137713051,25.93,73544.98,4.7,-0.97959,5e-05,1.78621]
[1780137713199,25.93,73544.98,4.7,-0.97959,5e-05,1.78621]
[1780137714971,25.93,73545.71,4.7,-0.97955,5e-05,1.78906]
[1780137715070,25.93,73545.64,4.7,-0.97956,5e-05,1.78879]
[1780137715192,25.93,73545.64,4.7,-0.97956,5e-05,1.78879]
[1780137718971,25.93,73545.64,4.7,-0.97956,5e-05,1.78879]
[1780137719069,25.93,73545.47,4.7,-0.97957,5e-05,1.78812]
[1780137719385,25.93,73545.47,4.7,-0.97957,5e-05,1.78812]
[1780137720971,25.93,73545.46,4.7,-0.97957,5e-05,1.78809]
[1780137721099,25.93,73545.46,4.7,-0.97957,5e-05,1.78809]
[1780137721069,25.93,73545.46,4.7,-0.97957,5e-05,1.78809]
[1780137724970,25.93,73545.46,4.7,-0.97957,5e-05,1.78809]
[1780137725077,25.93,73545.46,4.7,-0.97957,5e-05,1.78809]
[1780137725166,25.93,73547.9,4.7,-0.97944,5e-05,1.79765]
[1780137725345,25.93,73551.29,4.7,-0.97926,5e-05,1.81101]
[1780137726972,25.93,73551.29,4.7,-0.97926,5e-05,1.81101]
[1780137726991,25.93,73551.29,4.7,-0.97926,5e-05,1.81101]
[1780137727028,25.93,73552.72,4.7,-0.97918,5e-05,1.81666]
[1780137727189,25.93,73552.72,4.7,-0.97918,5e-05,1.81666]
[1780137727220,25.93,73552.72,4.7,-0.97918,5e-05,1.81666]
[1780137727332,25.93,73552.72,4.7,-0.97918,5e-05,1.81666]
[1780137727584,25.93,73553.05,4.7,-0.97917,5e-05,1.81797]
[1780137730971,25.93,73553.53,4.7,-0.97914,5e-05,1.81987]
[1780137731123,25.93,73553.53,4.7,-0.97914,5e-05,1.81987]
[1780137731070,25.93,73553.96,4.7,-0.97912,5e-05,1.82158]
[1780137734960,25.93,73553.87,4.7,-0.97912,5e-05,1.82122]
[1780137734968,25.93,73553.87,4.7,-0.97912,5e-05,1.82122]
[1780137734971,25.93,73553.87,4.7,-0.97912,5e-05,1.82122]
[1780137735060,25.93,73550.8,4.7,-0.97929,5e-05,1.80907]
[1780137735421,25.93,73549.13,4.7,-0.97937,5e-05,1.80249]
[1780137742470,25.93,73549.02,4.7,-0.97938,5e-05,1.80206]
[1780137745987,25.93,73548.44,4.7,-0.97941,5e-05,1.79977]
[1780137746498,25.93,73546.27,4.7,-0.97952,5e-05,1.79126]
[1780137748512,25.93,73544.23,4.7,-0.97963,5e-05,1.78328]
[1780137753547,25.93,73545.1,4.7,-0.97963,5e-05,1.78304]
[1780137759589,25.93,73545.13,4.7,-0.97962,5e-05,1.78315]
[1780137761602,25.93,73546.79,4.7,-0.97954,5e-05,1.78965]
[1780137762609,25.93,73549.21,4.7,-0.97941,5e-05,1.79914]
[1780137767645,25.93,73549.04,4.7,-0.97942,5e-05,1.79847]
[1780137772680,25.93,73548.95,4.7,-0.97942,5e-05,1.79812]
[1780137776798,25.93,73549.0,4.7,-0.97942,5e-05,1.79832]
[1780137776979,25.93,73549.0,4.7,-0.97942,5e-05,1.79832]
[1780137782263,25.93,73548.69,4.7,-0.97944,5e-05,1.7971]
[1780137782373,25.93,73548.69,4.7,-0.97944,5e-05,1.7971]
[1780137782473,25.93,73548.69,4.7,-0.97944,5e-05,1.7971]
[1780137782498,25.93,73548.69,4.7,-0.97944,5e-05,1.7971]
[1780137784970,25.93,73548.98,4.7,-0.97942,5e-05,1.79824]
[1780137785218,25.93,73548.98,4.7,-0.97942,5e-05,1.79824]
[1780137786569,25.93,73548.91,4.7,-0.97943,5e-05,1.79796]
[1780137786971,25.93,73548.91,4.7,-0.97943,5e-05,1.79796]
[1780137787030,25.93,73548.95,4.7,-0.97942,5e-05,1.79812]
[1780137787517,25.93,73548.95,4.7,-0.97942,5e-05,1.79812]
[1780137790974,25.93,73548.9,4.7,-0.97943,5e-05,1.79792]
[1780137791053,25.93,73548.9,4.7,-0.97943,5e-05,1.79792]
[1780137792973,25.93,73548.58,4.7,-0.97944,5e-05,1.79667]
[1780137793167,25.93,73548.58,4.7,-0.97944,5e-05,1.79667]
[1780137794974,25.93,73548.88,4.7,-0.97943,5e-05,1.79785]
[1780137795131,25.93,73548.88,4.7,-0.97943,5e-05,1.79785]
[1780137798974,25.93,73549.19,4.7,-0.97941,5e-05,1.79906]
[1780137799135,25.93,73549.19,4.7,-0.97941,5e-05,1.79906]
[1780137802973,25.93,73549.14,4.7,-0.97941,5e-05,1.79887]
[1780137803187,25.93,73549.14,4.7,-0.97941,5e-05,1.79887]
[1780137808441,25.93,73548.78,4.7,-0.97943,5e-05,1.79745]
[1780137808976,25.93,73548.78,4.7,-0.97943,5e-05,1.79745]
[1780137809190,25.93,73548.78,4.7,-0.97943,5e-05,1.79745]
[1780137809217,25.93,73548.78,4.7,-0.97943,5e-05,1.79745]
[1780137809290,25.93,73548.8,4.7,-0.97943,5e-05,1.79753]
[1780137812974,25.93,73548.56,4.7,-0.97948,5e-05,1.79293]
[1780137813032,25.93,73548.56,4.7,-0.97948,5e-05,1.79293]
[1780137816970,25.93,73548.61,4.7,-0.97948,5e-05,1.79313]
[1780137817234,25.93,73548.61,4.7,-0.97948,5e-05,1.79313]
[1780137818972,25.93,73548.65,4.7,-0.97948,5e-05,1.79329]
[1780137818998,25.93,73548.65,4.7,-0.97948,5e-05,1.79329]
[1780137822971,25.93,73548.72,4.7,-0.97948,5e-05,1.79356]
[1780137823163,25.93,73548.72,4.7,-0.97948,5e-05,1.79356]
[1780137827507,25.93,73549.57,4.7,-0.97943,5e-05,1.7969]
[1780137827602,25.93,73549.57,4.7,-0.97943,5e-05,1.7969]
[1780137830972,25.93,73549.06,4.7,-0.97946,5e-05,1.7949]
[1780137838135,25.93,73549.56,4.7,-0.97943,5e-05,1.79686]
[1780137843194,25.93,73549.17,4.7,-0.97945,5e-05,1.79533]
[1780137848205,25.93,73549.5,4.7,-0.97943,5e-05,1.79662]
[1780137851226,25.93,73551.92,4.7,-0.97931,5e-05,1.80615]
[1780137852233,25.93,73555.09,4.7,-0.97914,5e-05,1.81869]
[1780137853240,25.93,73556.88,4.7,-0.97904,5e-05,1.8258]
[1780137855254,25.93,73552.67,4.7,-0.97927,5e-05,1.80911]
[1780137856261,25.93,73550.82,4.7,-0.97936,5e-05,1.80182]
[1780137861296,25.93,73550.05,4.7,-0.97941,5e-05,1.79879]
[1780137869352,25.93,73550.24,4.7,-0.9794,5e-05,1.79953]
[1780137872373,25.93,73547.33,4.7,-0.97959,5e-05,1.78447]
[1780137875394,25.93,73544.96,4.7,-0.97971,5e-05,1.77522]
[1780137880429,25.93,73544.38,4.7,-0.97974,5e-05,1.77296]
[1780137881436,25.93,73542.75,4.7,-0.97983,5e-05,1.76663]
[1780137882445,25.93,73541.43,4.7,-0.9799,5e-05,1.76151]
[1780137883452,25.93,73543.05,4.7,-0.97981,5e-05,1.76779]
[1780137888487,25.93,73541.88,4.7,-0.97987,5e-05,1.76325]
[1780137893522,25.93,73541.84,4.7,-0.97987,5e-05,1.7631]
[1780137899566,25.93,73541.99,4.7,-0.97987,5e-05,1.76368]
[1780137902587,25.93,73545.92,4.7,-0.97966,5e-05,1.77896]
[1780137903594,25.93,73547.26,4.7,-0.97959,5e-05,1.78419]
[1780137904601,25.93,73549.03,4.7,-0.9795,5e-05,1.79112]
[1780137908628,25.93,73550.49,4.7,-0.97942,5e-05,1.79685]
[1780137912657,25.93,73552.9,4.7,-0.97929,5e-05,1.80635]
[1780137914853,25.93,73553.03,4.7,-0.97929,5e-05,1.80686]
[1780137914975,25.93,73553.03,4.7,-0.97929,5e-05,1.80686]
[1780137915027,25.93,73553.18,4.7,-0.97928,5e-05,1.80745]
[1780137920714,25.93,73554.4,4.7,-0.97921,5e-05,1.81227]
[1780137922794,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137922970,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137924202,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137924221,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137924304,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137925094,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137925223,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137925321,25.93,73554.44,4.7,-0.97921,5e-05,1.81243]
[1780137928971,25.93,73554.47,4.7,-0.97921,5e-05,1.81255]
[1780137929375,25.93,73554.47,4.7,-0.97921,5e-05,1.81255]
[1780137932972,25.93,73554.44,4.7,-0.97925,5e-05,1.80875]
[1780137933239,25.93,73554.44,4.7,-0.97925,5e-05,1.80875]
[1780137936971,25.93,73554.7,4.7,-0.97924,5e-05,1.80978]
[1780137937273,25.93,73554.7,4.7,-0.97924,5e-05,1.80978]
[1780137940975,25.93,73554.53,4.7,-0.97925,5e-05,1.80911]
[1780137941247,25.93,73554.53,4.7,-0.97925,5e-05,1.80911]
[1780137942972,25.93,73554.54,4.7,-0.97925,5e-05,1.80915]
[1780137943202,25.93,73554.54,4.7,-0.97925,5e-05,1.80915]
[1780137946970,25.93,73554.51,4.7,-0.97925,5e-05,1.80903]
[1780137947287,25.93,73554.51,4.7,-0.97925,5e-05,1.80903]
[1780137950970,25.93,73554.51,4.7,-0.97925,5e-05,1.80903]
[1780137951074,25.93,73554.51,4.7,-0.97925,5e-05,1.80903]
[1780137954972,25.93,73555.38,4.7,-0.9792,5e-05,1.81247]
[1780137955109,25.93,73555.38,4.7,-0.9792,5e-05,1.81247]
[1780137955210,25.93,73560.85,4.7,-0.97891,5e-05,1.83421]
[1780137958813,25.93,73559.28,4.7,-0.97899,5e-05,1.82795]
[1780137958894,25.93,73559.28,4.7,-0.97899,5e-05,1.82795]
[1780137958971,25.93,73559.28,4.7,-0.97899,5e-05,1.82795]
[1780137959037,25.93,73559.28,4.7,-0.97899,5e-05,1.82795]
[1780137959071,25.93,73556.56,4.7,-0.97914,5e-05,1.81714]
[1780137962973,25.93,73556.22,4.7,-0.97916,5e-05,1.81579]
[1780137963059,25.93,73556.22,4.7,-0.97916,5e-05,1.81579]
[1780137963118,25.93,73556.22,4.7,-0.97916,5e-05,1.81579]
[1780137963169,25.93,73556.22,4.7,-0.97916,5e-05,1.81579]
[1780137963224,25.93,73556.22,4.7,-0.97916,5e-05,1.81579]
[1780137963263,25.93,73556.17,4.7,-0.97916,5e-05,1.8156]
[1780137964970,25.93,73556.2,4.7,-0.97916,5e-05,1.81571]
[1780137965045,25.93,73556.2,4.7,-0.97916,5e-05,1.81571]
[1780137966973,25.93,73556.2,4.7,-0.97916,5e-05,1.81571]
[1780137967416,25.93,73556.41,4.7,-0.97915,5e-05,1.81655]
[1780137968971,25.93,73558.52,4.7,-0.97903,5e-05,1.82493]
[1780137969125,25.93,73558.52,4.7,-0.97903,5e-05,1.82493]
[1780137974217,25.93,73559.98,4.7,-0.97896,5e-05,1.83074]
[1780137974332,25.93,73559.98,4.7,-0.97896,5e-05,1.83074]
[1780137974312,25.93,73560.04,4.7,-0.97895,5e-05,1.83098]
[1780137974470,25.93,73560.04,4.7,-0.97895,5e-05,1.83098]
[1780137974423,25.93,73560.04,4.7,-0.97895,5e-05,1.83098]
[1780137983150,25.93,73560.24,4.7,-0.97894,5e-05,1.83178]
[1780137986860,25.93,73559.72,4.7,-0.97897,5e-05,1.8297]
[1780137987178,25.93,73563.7,4.7,-0.97876,5e-05,1.84562]
[1780137988185,25.93,73566.59,4.7,-0.9786,5e-05,1.85724]
[1780137989779,25.93,73567.26,4.7,-0.97856,5e-05,1.85994]
[1780137989899,25.93,73567.26,4.7,-0.97856,5e-05,1.85994]
[1780137989970,25.93,73567.26,4.7,-0.97856,5e-05,1.85994]
[1780137990200,25.93,73566.45,4.7,-0.97861,5e-05,1.85668]
[1780137995235,25.93,73561.96,4.7,-0.97889,5e-05,1.83493]
[1780137996194,25.93,73561.96,4.7,-0.97889,5e-05,1.83493]
[1780137996220,25.93,73561.96,4.7,-0.97889,5e-05,1.83493]
[1780137996228,25.93,73561.96,4.7,-0.97889,5e-05,1.83493]
[1780137996243,25.93,73561.87,4.7,-0.97889,5e-05,1.83457]
[1780137996471,25.93,73561.87,4.7,-0.97889,5e-05,1.83457]
[1780138002285,25.93,73562.33,4.7,-0.97887,5e-05,1.83641]
[1780138009334,25.93,73561.43,4.7,-0.97892,5e-05,1.83282]
[1780138013243,25.93,73562.14,4.7,-0.97888,5e-05,1.83565]
[1780138013391,25.93,73562.14,4.7,-0.97888,5e-05,1.83565]
[1780138013362,25.93,73561.49,4.7,-0.97892,5e-05,1.83306]
[1780138013474,25.93,73561.49,4.7,-0.97892,5e-05,1.83306]
[1780138014369,25.93,73561.95,4.7,-0.97889,5e-05,1.83489]
[1780138018397,25.93,73559.53,4.7,-0.97902,5e-05,1.82524]
[1780138021703,25.93,73558.82,4.7,-0.97906,5e-05,1.82242]
[1780138021720,25.93,73558.82,4.7,-0.97906,5e-05,1.82242]
[1780138021848,25.93,73558.82,4.7,-0.97906,5e-05,1.82242]
[1780138021970,25.93,73558.82,4.7,-0.97906,5e-05,1.82242]
[1780138022425,25.93,73558.48,4.7,-0.97908,5e-05,1.82107]
[1780138033503,25.93,73557.64,4.7,-0.97912,5e-05,1.81773]
[1780138038538,25.93,73558.23,4.7,-0.97909,5e-05,1.82008]
[1780138043572,25.93,73557.82,4.7,-0.97911,5e-05,1.81845]
[1780138048608,25.93,73557.46,4.7,-0.97913,5e-05,1.81702]
[1780138055657,25.93,73557.43,4.7,-0.97917,5e-05,1.81321]
[1780138060694,25.93,73558.08,4.7,-0.97914,5e-05,1.81579]
[1780138062181,25.93,73558.08,4.7,-0.97914,5e-05,1.81579]
[1780138062218,25.93,73558.08,4.7,-0.97914,5e-05,1.81579]
[1780138062230,25.93,73558.08,4.7,-0.97914,5e-05,1.81579]
[1780138067622,25.93,73557.68,4.7,-0.97916,5e-05,1.8142]
[1780138067690,25.93,73557.68,4.7,-0.97916,5e-05,1.8142]
[1780138067720,25.93,73557.68,4.7,-0.97916,5e-05,1.8142]
[1780138067741,25.93,73556.63,4.7,-0.97922,5e-05,1.81005]
[1780138073783,25.93,73556.35,4.7,-0.97923,5e-05,1.80894]
[1780138084659,25.93,73556.34,4.7,-0.97923,5e-05,1.8089]
[1780138087884,25.93,73552.74,4.7,-0.97942,5e-05,1.79471]
[1780138089453,25.93,73552.74,4.7,-0.97942,5e-05,1.79471]
[1780138089468,25.93,73552.74,4.7,-0.97942,5e-05,1.79471]
[1780138089524,25.93,73552.74,4.7,-0.97942,5e-05,1.79471]
[1780138089511,25.93,73550.77,4.7,-0.97953,5e-05,1.78698]
[1780138089722,25.93,73550.77,4.7,-0.97953,5e-05,1.78698]
[1780138089898,25.93,73550.01,4.7,-0.97957,5e-05,1.784]
[1780138094933,25.93,73550.24,4.7,-0.97955,5e-05,1.7849]
[1780138098620,25.93,73548.67,4.7,-0.97964,5e-05,1.77877]
[1780138098689,25.93,73548.67,4.7,-0.97964,5e-05,1.77877]
[1780138098728,25.93,73548.67,4.7,-0.97964,5e-05,1.77877]
[1780138098961,25.93,73549.02,4.7,-0.97962,5e-05,1.78013]
[1780138103996,25.93,73549.47,4.7,-0.9796,5e-05,1.78189]
[1780138110242,25.93,73549.12,4.7,-0.97961,5e-05,1.78052]
[1780138110256,25.93,73549.12,4.7,-0.97961,5e-05,1.78052]
[1780138110473,25.93,73549.12,4.7,-0.97961,5e-05,1.78052]
[1780138110321,25.93,73549.12,4.7,-0.97961,5e-05,1.78052]
[1780138112052,25.93,73549.86,4.7,-0.97961,5e-05,1.77977]
[1780138117087,25.93,73550.21,4.7,-0.9796,5e-05,1.78113]
[1780138122122,25.93,73550.37,4.7,-0.97959,5e-05,1.78176]
[1780138124737,25.93,73550.5,4.7,-0.97958,5e-05,1.78227]
[1780138124872,25.93,73550.5,4.7,-0.97958,5e-05,1.78227]
[1780138124969,25.93,73550.5,4.7,-0.97958,5e-05,1.78227]
[1780138125070,25.93,73550.5,4.7,-0.97958,5e-05,1.78227]
[1780138131186,25.93,73550.88,4.7,-0.97956,5e-05,1.78375]
[1780138134663,25.93,73551.05,4.7,-0.97955,5e-05,1.78442]
[1780138134720,25.93,73551.05,4.7,-0.97955,5e-05,1.78442]
[1780138134735,25.93,73551.05,4.7,-0.97955,5e-05,1.78442]
[1780138134973,25.93,73551.05,4.7,-0.97955,5e-05,1.78442]
[1780138135049,25.93,73551.05,4.7,-0.97955,5e-05,1.78442]
[1780138142263,25.93,73551.05,4.7,-0.97955,5e-05,1.78442]
[1780138152333,25.93,73551.36,4.7,-0.97954,5e-05,1.78563]
[1780138162403,25.93,73550.07,4.7,-0.9796,5e-05,1.78059]
[1780138163410,25.93,73550.07,4.7,-0.9796,5e-05,1.78059]
[1780138163468,25.93,73550.07,4.7,-0.9796,5e-05,1.78059]
[1780138163478,25.93,73550.07,4.7,-0.9796,5e-05,1.78059]
[1780138163512,25.93,73550.87,4.7,-0.97956,5e-05,1.78371]
[1780138163719,25.93,73550.87,4.7,-0.97956,5e-05,1.78371]
[1780138171466,25.93,73550.51,4.7,-0.97962,5e-05,1.77866]
[1780138181536,25.93,73551.96,4.7,-0.97954,5e-05,1.78433]
[1780138183550,25.93,73554.28,4.7,-0.97942,5e-05,1.79343]
[1780138183904,25.93,73554.28,4.7,-0.97942,5e-05,1.79343]
[1780138183970,25.93,73554.28,4.7,-0.97942,5e-05,1.79343]
[1780138183988,25.93,73554.28,4.7,-0.97942,5e-05,1.79343]
[1780138184220,25.93,73554.28,4.7,-0.97942,5e-05,1.79343]
[1780138185565,25.93,73554.13,4.7,-0.97943,5e-05,1.79284]
[1780138191607,25.93,73554.75,4.7,-0.9794,5e-05,1.79527]
[1780138194408,25.93,73554.3,4.7,-0.97942,5e-05,1.7935]
[1780138194418,25.93,73554.3,4.7,-0.97942,5e-05,1.7935]
[1780138194468,25.93,73554.3,4.7,-0.97942,5e-05,1.7935]
[1780138194628,25.93,73554.59,4.7,-0.97941,5e-05,1.79465]
[1780138200670,25.93,73554.77,4.7,-0.9794,5e-05,1.79535]
[1780138208726,25.93,73554.84,4.7,-0.97939,5e-05,1.79563]
[1780138213791,25.93,73554.74,4.7,-0.9794,5e-05,1.79524]
[1780138216950,25.93,73554.99,4.7,-0.97938,5e-05,1.79622]
[1780138216974,25.93,73554.99,4.7,-0.97938,5e-05,1.79622]
[1780138217016,25.93,73554.99,4.7,-0.97938,5e-05,1.79622]
[1780138220074,25.93,73554.99,4.7,-0.97938,5e-05,1.79622]
[1780138220222,25.93,73554.99,4.7,-0.97938,5e-05,1.79622]
[1780138220382,25.93,73554.99,4.7,-0.97938,5e-05,1.79622]
[1780138220484,25.93,73554.92,4.7,-0.97939,5e-05,1.79594]
[1780138222971,25.93,73554.78,4.7,-0.9794,5e-05,1.79539]
[1780138223238,25.93,73554.78,4.7,-0.9794,5e-05,1.79539]
[1780138224976,25.93,73554.08,4.7,-0.97943,5e-05,1.79264]
[1780138225267,25.93,73554.08,4.7,-0.97943,5e-05,1.79264]
[1780138228973,25.93,73553.8,4.7,-0.97945,5e-05,1.79154]
[1780138229229,25.93,73553.8,4.7,-0.97945,5e-05,1.79154]
[1780138232971,25.93,73553.84,4.7,-0.97945,5e-05,1.7917]
[1780138233209,25.93,73553.84,4.7,-0.97945,5e-05,1.7917]
[1780138234970,25.93,73553.46,4.7,-0.97951,5e-05,1.78654]
[1780138235252,25.93,73553.46,4.7,-0.97951,5e-05,1.78654]
[1780138236971,25.93,73553.27,4.7,-0.97952,5e-05,1.7858]
[1780138237240,25.93,73553.27,4.7,-0.97952,5e-05,1.7858]
[1780138240972,25.93,73553.07,4.7,-0.97953,5e-05,1.78501]
[1780138241163,25.93,73553.07,4.7,-0.97953,5e-05,1.78501]
[1780138244971,25.93,73553.46,4.7,-0.97951,5e-05,1.78654]
[1780138245077,25.93,73553.46,4.7,-0.97951,5e-05,1.78654]
[1780138246599,25.93,73553.69,4.7,-0.97949,5e-05,1.78744]
[1780138246657,25.93,73553.69,4.7,-0.97949,5e-05,1.78744]
[1780138246721,25.93,73553.69,4.7,-0.97949,5e-05,1.78744]
[1780138246995,25.93,73553.77,4.7,-0.97949,5e-05,1.78776]
[1780138257065,25.93,73553.77,4.7,-0.97949,5e-05,1.78776]
[1780138263107,25.93,73553.42,4.7,-0.97951,5e-05,1.78639]
[1780138269149,25.93,73553.45,4.7,-0.97951,5e-05,1.7865]
[1780138275191,25.93,73553.45,4.7,-0.97951,5e-05,1.7865]
[1780138281232,25.93,73554.91,4.7,-0.97943,5e-05,1.79223]
[1780138286268,25.93,73554.31,4.7,-0.97946,5e-05,1.78988]
[1780138291303,25.93,73555.02,4.7,-0.97946,5e-05,1.789]
[1780138297345,25.93,73554.89,4.7,-0.97947,5e-05,1.78849]
[1780138306408,25.93,73554.72,4.7,-0.97948,5e-05,1.78782]
[1780138316478,25.93,73556.32,4.7,-0.97939,5e-05,1.79411]
[1780138318068,25.93,73556.18,4.7,-0.9794,5e-05,1.79355]
[1780138318112,25.93,73556.18,4.7,-0.9794,5e-05,1.79355]
[1780138318218,25.93,73556.18,4.7,-0.9794,5e-05,1.79355]
[1780138318264,25.93,73556.18,4.7,-0.9794,5e-05,1.79355]
[1780138320339,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138320424,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138320469,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138320569,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138320970,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138321017,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138324968,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138325237,25.93,73556.15,4.7,-0.9794,5e-05,1.79344]
[1780138328968,25.93,73556.14,4.7,-0.9794,5e-05,1.7934]
[1780138329400,25.93,73556.14,4.7,-0.9794,5e-05,1.7934]
[1780138332969,25.93,73556.18,4.7,-0.9794,5e-05,1.79355]
[1780138333218,25.93,73556.18,4.7,-0.9794,5e-05,1.79355]
[1780138336634,25.93,73558.63,4.7,-0.97927,5e-05,1.80321]
[1780138337641,25.93,73561.61,4.7,-0.97911,5e-05,1.81501]
[1780138338648,25.93,73564.34,4.7,-0.97897,5e-05,1.82586]
[1780138339395,25.93,73564.34,4.7,-0.97897,5e-05,1.82586]
[1780138339469,25.93,73564.34,4.7,-0.97897,5e-05,1.82586]
[1780138339571,25.93,73564.34,4.7,-0.97897,5e-05,1.82586]
[1780138339673,25.93,73564.34,4.7,-0.97897,5e-05,1.82586]
[1780138339719,25.93,73564.34,4.7,-0.97897,5e-05,1.82586]
[1780138339766,25.93,73565.41,4.7,-0.97891,5e-05,1.83013]
[1780138345697,25.93,73566.46,4.7,-0.97885,5e-05,1.83433]
[1780138351739,25.93,73566.59,4.7,-0.97888,5e-05,1.83113]
[1780138351978,25.93,73566.59,4.7,-0.97888,5e-05,1.83113]
[1780138352577,25.93,73566.59,4.7,-0.97888,5e-05,1.83113]
[1780138352719,25.93,73566.59,4.7,-0.97888,5e-05,1.83113]
[1780138361809,25.93,73565.77,4.7,-0.97893,5e-05,1.82785]
[1780138364385,25.93,73566.65,4.7,-0.97888,5e-05,1.83137]
[1780138364393,25.93,73566.65,4.7,-0.97888,5e-05,1.83137]
[1780138364469,25.93,73566.65,4.7,-0.97888,5e-05,1.83137]
[1780138364483,25.93,73566.65,4.7,-0.97888,5e-05,1.83137]
[1780138373896,25.93,73566.66,4.7,-0.97888,5e-05,1.83141]
[1780138378930,25.93,73566.68,4.7,-0.97888,5e-05,1.83149]
[1780138384147,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138384218,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138384276,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138384375,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138386980,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138387093,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138387185,25.93,73566.92,4.7,-0.97887,5e-05,1.83245]
[1780138390975,25.93,73566.59,4.7,-0.97888,5e-05,1.83113]
[1780138391236,25.93,73566.59,4.7,-0.97888,5e-05,1.83113]
[1780138391332,25.93,73566.71,4.7,-0.97888,5e-05,1.83161]
[1780138392970,25.93,73566.26,4.7,-0.9789,5e-05,1.82981]
[1780138393009,25.93,73566.26,4.7,-0.9789,5e-05,1.82981]
[1780138393029,25.93,73566.28,4.7,-0.9789,5e-05,1.82989]
[1780138394039,25.93,73559.36,4.7,-0.97927,5e-05,1.80241]
[1780138396051,25.93,73558.09,4.7,-0.97934,5e-05,1.7974]
[1780138396974,25.93,73558.09,4.7,-0.97934,5e-05,1.7974]
[1780138397134,25.93,73558.09,4.7,-0.97934,5e-05,1.7974]
[1780138397150,25.93,73558.01,4.7,-0.97934,5e-05,1.79708]
[1780138400970,25.93,73557.32,4.7,-0.97938,5e-05,1.79436]
[1780138401334,25.93,73557.32,4.7,-0.97938,5e-05,1.79436]
[1780138401470,25.93,73557.32,4.7,-0.97938,5e-05,1.79436]
[1780138401602,25.93,73557.32,4.7,-0.97938,5e-05,1.79436]
[1780138401653,25.93,73557.32,4.7,-0.97938,5e-05,1.79436]
[1780138401850,25.93,73557.28,4.7,-0.97938,5e-05,1.79421]
[1780138402144,25.93,73553.44,4.7,-0.97959,5e-05,1.77914]
[1780138404970,25.93,73552.22,4.7,-0.97965,5e-05,1.77438]
[1780138405082,25.93,73552.22,4.7,-0.97965,5e-05,1.77438]
[1780138405113,25.93,73552.02,4.7,-0.97966,5e-05,1.7736]
[1780138406972,25.93,73552.02,4.7,-0.97966,5e-05,1.7736]
[1780138407118,25.93,73552.02,4.7,-0.97966,5e-05,1.7736]
[1780138407211,25.93,73552.02,4.7,-0.97966,5e-05,1.7736]
[1780138408971,25.93,73551.95,4.7,-0.97966,5e-05,1.77333]
[1780138409292,25.93,73551.95,4.7,-0.97966,5e-05,1.77333]
[1780138409295,25.93,73551.97,4.7,-0.97966,5e-05,1.7734]
[1780138412972,25.93,73551.72,4.7,-0.97972,5e-05,1.76878]
[1780138413246,25.93,73551.72,4.7,-0.97972,5e-05,1.76878]
[1780138413342,25.93,73551.72,4.7,-0.97972,5e-05,1.76878]
[1780138416973,25.93,73551.87,4.7,-0.97971,5e-05,1.76937]
[1780138417235,25.93,73551.87,4.7,-0.97971,5e-05,1.76937]
[1780138417294,25.93,73551.76,4.7,-0.97971,5e-05,1.76894]
[1780138420974,25.93,73551.94,4.7,-0.9797,5e-05,1.76964]
[1780138421105,25.93,73551.94,4.7,-0.9797,5e-05,1.76964]
[1780138421225,25.93,73551.87,4.7,-0.97971,5e-05,1.76937]
[1780138422974,25.93,73551.87,4.7,-0.97971,5e-05,1.76937]
[1780138423115,25.93,73551.87,4.7,-0.97971,5e-05,1.76937]
[1780138423205,25.93,73551.87,4.7,-0.97971,5e-05,1.76937]
[1780138426977,25.93,73550.91,4.7,-0.97976,5e-05,1.76563]
[1780138427059,25.93,73550.91,4.7,-0.97976,5e-05,1.76563]
[1780138427267,25.93,73550.04,4.7,-0.9798,5e-05,1.76225]
[1780138430973,25.93,73550.4,4.7,-0.97979,5e-05,1.76365]
[1780138431191,25.93,73550.4,4.7,-0.97979,5e-05,1.76365]
[1780138431295,25.93,73550.22,4.7,-0.97979,5e-05,1.76295]
[1780138434976,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138435068,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138435071,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138436973,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138437130,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138437219,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138440972,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138441217,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138441365,25.93,73550.61,4.7,-0.97977,5e-05,1.76446]
[1780138442975,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138443238,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138443304,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138446973,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138447240,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138447329,25.93,73550.19,4.7,-0.9798,5e-05,1.76283]
[1780138448973,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138449254,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138449345,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138452556,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138452568,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138452658,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138452975,25.93,73550.18,4.7,-0.9798,5e-05,1.76279]
[1780138453449,25.93,73548.42,4.7,-0.97989,5e-05,1.75597]
[1780138459653,25.93,73548.45,4.7,-0.97989,5e-05,1.75608]
[1780138466540,25.93,73548.72,4.7,-0.97987,5e-05,1.75713]
[1780138471575,25.93,73548.65,4.7,-0.97992,5e-05,1.75323]
[1780138478625,25.93,73549.11,4.7,-0.97989,5e-05,1.75501]
[1780138487688,25.93,73548.48,4.7,-0.97993,5e-05,1.75257]
[1780138492723,25.93,73549.21,4.7,-0.97989,5e-05,1.7554]
[1780138496751,25.93,73551.5,4.7,-0.97977,5e-05,1.76428]
[1780138497758,25.93,73552.87,4.7,-0.9797,5e-05,1.76961]
[1780138498765,25.93,73557.09,4.7,-0.97947,5e-05,1.78611]
[1780138499772,25.93,73559.17,4.7,-0.97936,5e-05,1.79429]
[1780138500779,25.93,73561.29,4.7,-0.97925,5e-05,1.80265]
[1780138505814,25.93,73560.67,4.7,-0.97928,5e-05,1.8002]
[1780138510849,25.93,73560.9,4.7,-0.97927,5e-05,1.80111]
[1780138513870,25.93,73559.24,4.7,-0.97936,5e-05,1.79456]
[1780138515884,25.93,73557.51,4.7,-0.97945,5e-05,1.78776]
[1780138520919,25.93,73557.16,4.7,-0.97947,5e-05,1.78639]
[1780138525954,25.93,73556.83,4.7,-0.97949,5e-05,1.78509]
[1780138526961,25.93,73553.59,4.7,-0.97966,5e-05,1.77242]
[1780138527968,25.93,73550.14,4.7,-0.97984,5e-05,1.759]
[1780138533031,25.93,73549.52,4.7,-0.97987,5e-05,1.7566]
[1780138538202,25.93,73549.52,4.7,-0.97991,5e-05,1.75296]
[1780138538224,25.93,73549.52,4.7,-0.97991,5e-05,1.75296]
[1780138538973,25.93,73549.52,4.7,-0.97991,5e-05,1.75296]
[1780138538303,25.93,73549.6,4.7,-0.97991,5e-05,1.75327]
[1780138548111,25.93,73549.6,4.7,-0.97991,5e-05,1.75327]
[1780138553339,25.93,73549.06,4.7,-0.97993,5e-05,1.75118]
[1780138560195,25.93,73549.07,4.7,-0.97993,5e-05,1.75122]
[1780138563216,25.93,73550.51,4.7,-0.97986,5e-05,1.7568]
[1780138568251,25.93,73549.34,4.7,-0.97992,5e-05,1.75227]
[1780138573286,25.93,73548.0,4.7,-0.97999,5e-05,1.74709]
[1780138574608,25.93,73548.0,4.7,-0.97999,5e-05,1.74709]
[1780138575313,25.93,73546.35,4.7,-0.98007,5e-05,1.74073]
[1780138577327,25.93,73544.49,4.7,-0.98017,5e-05,1.73358]
[1780138578280,25.93,73544.49,4.7,-0.98017,5e-05,1.73358]
[1780138579341,25.93,73541.34,4.7,-0.98033,5e-05,1.72153]
[1780138580348,25.93,73539.55,4.7,-0.98042,5e-05,1.7147]
[1780138582362,25.93,73538.14,4.7,-0.98049,5e-05,1.70935]
[1780138587398,25.93,73537.47,4.7,-0.98053,5e-05,1.7068]
[1780138592433,25.93,73537.62,4.7,-0.98056,5e-05,1.7038]
[1780138598475,25.93,73539.3,4.7,-0.98048,5e-05,1.71017]
[1780138603510,25.93,73537.98,4.7,-0.98054,5e-05,1.70517]
[1780138608545,25.93,73535.98,4.7,-0.98064,5e-05,1.6976]
[1780138610558,25.93,73533.79,4.7,-0.98075,5e-05,1.68934]
[1780138616601,25.93,73532.82,4.7,-0.9808,5e-05,1.68569]
[1780138621636,25.93,73532.13,4.7,-0.98084,5e-05,1.6831]
[1780138626671,25.93,73530.44,4.7,-0.98092,5e-05,1.67677]
[1780138628685,25.93,73528.8,4.7,-0.981,5e-05,1.67064]
[1780138633721,25.93,73527.61,4.7,-0.98106,5e-05,1.66621]
[1780138638757,25.93,73527.1,4.7,-0.98109,5e-05,1.66431]
[1780138643416,25.93,73526.7,4.7,-0.98111,5e-05,1.66282]
[1780138648828,25.93,73523.27,4.7,-0.98127,5e-05,1.6501]
[1780138649835,25.93,73521.55,4.7,-0.98136,5e-05,1.64376]
[1780138650842,25.93,73518.12,4.7,-0.98153,5e-05,1.63115]
[1780138653863,25.93,73519.27,4.7,-0.98151,5e-05,1.63189]
[1780138657891,25.93,73520.55,4.7,-0.98144,5e-05,1.63659]
[1780138662925,25.93,73519.71,4.7,-0.98149,5e-05,1.6335]
[1780138676018,25.93,73520.54,4.7,-0.98145,5e-05,1.63655]
[1780138682061,25.93,73520.57,4.7,-0.98144,5e-05,1.63666]
[1780138687096,25.93,73520.56,4.7,-0.98144,5e-05,1.63663]
[1780138690117,25.93,73521.99,4.7,-0.98137,5e-05,1.64189]
[1780138696160,25.93,73521.95,4.7,-0.98138,5e-05,1.64174]
[1780138701195,25.93,73522.0,4.7,-0.98137,5e-05,1.64192]
[1780138713279,25.93,73521.82,4.7,-0.98142,5e-05,1.63777]
[1780138720328,25.93,73520.89,4.7,-0.98147,5e-05,1.63435]
[1780138725363,25.93,73521.58,4.7,-0.98143,5e-05,1.63689]
[1780138735432,25.93,73521.58,4.7,-0.98143,5e-05,1.63689]
[1780138743489,25.93,73521.66,4.7,-0.98143,5e-05,1.63718]
[1780138753559,25.93,73521.45,4.7,-0.98144,5e-05,1.63641]
[1780138761615,25.93,73521.91,4.7,-0.98142,5e-05,1.6381]
[1780138763629,25.93,73525.47,4.7,-0.98124,5e-05,1.65124]
[1780138765643,25.93,73528.27,4.7,-0.9811,5e-05,1.66162]
[1780138767657,25.93,73529.58,4.7,-0.98104,5e-05,1.6665]
[1780138771116,25.93,73530.82,4.7,-0.98098,5e-05,1.67112]
[1780138772145,25.93,73530.47,4.7,-0.98103,5e-05,1.66629]
[1780138772482,25.93,73530.45,4.7,-0.98103,5e-05,1.66622]
[1780138772692,25.93,73533.18,4.7,-0.9809,5e-05,1.67641]
[1780138773999,25.93,73535.45,4.7,-0.98079,5e-05,1.68493]
[1780138774706,25.93,73537.76,4.7,-0.98067,5e-05,1.69363]
[1780138777727,25.93,73539.24,4.7,-0.98059,5e-05,1.69922]
[1780138779741,25.93,73541.13,4.7,-0.9805,5e-05,1.70639]
[1780138781755,25.93,73544.21,4.7,-0.98034,5e-05,1.71811]
[1780138785783,25.93,73545.54,4.7,-0.98027,5e-05,1.72319]
[1780138786790,25.93,73546.98,4.7,-0.9802,5e-05,1.7287]
[1780138791825,25.93,73548.64,4.7,-0.98011,5e-05,1.73507]
[1780138794846,25.93,73550.15,4.7,-0.98004,5e-05,1.74088]
[1780138796860,25.93,73554.35,4.7,-0.97982,5e-05,1.75713]
[1780138797867,25.93,73557.14,4.7,-0.97967,5e-05,1.76798]
[1780138798874,25.93,73558.73,4.7,-0.97959,5e-05,1.77419]
[1780138800889,25.93,73553.24,4.7,-0.97988,5e-05,1.75282]
[1780138801895,25.93,73548.42,4.7,-0.98013,5e-05,1.73423]
[1780138802901,25.93,73546.13,4.7,-0.98024,5e-05,1.72544]
[1780138805923,25.93,73541.45,4.7,-0.98048,5e-05,1.7076]
[1780138810958,25.93,73541.89,4.7,-0.98046,5e-05,1.70927]
[1780138815993,25.93,73541.03,4.7,-0.9805,5e-05,1.70601]
[1780138821031,25.93,73539.94,4.7,-0.98056,5e-05,1.70187]
[1780138823045,25.93,73536.26,4.7,-0.98075,5e-05,1.68798]
[1780138825060,25.93,73534.81,4.7,-0.98082,5e-05,1.68253]
[1780138831102,25.93,73533.62,4.7,-0.98092,5e-05,1.67452]
[1780138836137,25.93,73532.13,4.7,-0.98099,5e-05,1.66895]
[1780138841172,25.93,73532.43,4.7,-0.98098,5e-05,1.67007]
[1780138842179,25.93,73535.33,4.7,-0.98083,5e-05,1.68093]
[1780138843187,25.93,73538.5,4.7,-0.98067,5e-05,1.69286]
[1780138848221,25.93,73538.7,4.7,-0.98066,5e-05,1.69362]
[1780138853257,25.93,73538.91,4.7,-0.98065,5e-05,1.69441]
[1780138858292,25.93,73539.34,4.7,-0.98063,5e-05,1.69603]
[1780138865341,25.93,73539.63,4.7,-0.98061,5e-05,1.69713]
[1780138869369,25.93,73544.92,4.7,-0.98035,5e-05,1.71722]
[1780138870376,25.93,73546.47,4.7,-0.98027,5e-05,1.72314]
[1780138875411,25.93,73546.56,4.7,-0.98026,5e-05,1.72349]
[1780138883467,25.93,73546.64,4.7,-0.98026,5e-05,1.72379]
[1780138889508,25.93,73545.91,4.7,-0.98029,5e-05,1.721]
[1780138897567,25.93,73545.51,4.7,-0.98035,5e-05,1.71587]
[1780138902602,25.93,73545.29,4.7,-0.98037,5e-05,1.71503]
[1780138907637,25.93,73545.72,4.7,-0.98034,5e-05,1.71667]
[1780138912672,25.93,73546.72,4.7,-0.98029,5e-05,1.72049]
[1780138917707,25.93,73548.45,4.7,-0.9802,5e-05,1.72711]
[1780138918714,25.93,73549.93,4.7,-0.98013,5e-05,1.73279]
[1780138919721,25.93,73551.32,4.7,-0.98006,5e-05,1.73814]
[1780138921738,25.93,73552.63,4.7,-0.97999,5e-05,1.74319]
[1780138926773,25.93,73553.57,4.7,-0.97994,5e-05,1.74682]
[1780138931808,25.93,73553.53,4.7,-0.97994,5e-05,1.74667]
[1780138937850,25.93,73553.74,4.7,-0.97993,5e-05,1.74748]
[1780138942879,25.93,73553.74,4.7,-0.97993,5e-05,1.74748]
[1780138945906,25.93,73557.85,4.7,-0.97972,5e-05,1.76343]
[1780138946915,25.93,73559.58,4.7,-0.97962,5e-05,1.77018]
[1780138951950,25.93,73558.76,4.7,-0.97971,5e-05,1.76331]
[1780138956985,25.93,73558.95,4.7,-0.9797,5e-05,1.76405]
[1780138965044,25.93,73559.07,4.7,-0.97969,5e-05,1.76452]
[1780138970079,25.93,73559.0,4.7,-0.97969,5e-05,1.76425]
[1780138979141,25.93,73559.06,4.7,-0.97969,5e-05,1.76448]
[1780138984177,25.93,73555.91,4.7,-0.97986,5e-05,1.75224]
[1780138985184,25.93,73554.54,4.7,-0.97993,5e-05,1.74694]
[1780138992234,25.93,73553.69,4.7,-0.97997,5e-05,1.74365]
[1780138997269,25.93,73553.36,4.7,-0.97999,5e-05,1.74238]
[1780139003311,25.93,73552.85,4.7,-0.98002,5e-05,1.74041]
[1780139008346,25.93,73552.8,4.7,-0.98002,5e-05,1.74022]
[1780139014388,25.93,73552.84,4.7,-0.98006,5e-05,1.73674]
[1780139022444,25.93,73553.0,4.7,-0.98005,5e-05,1.73736]
[1780139031507,25.93,73552.87,4.7,-0.98005,5e-05,1.73686]
[1780139037549,25.93,73551.7,4.7,-0.98012,5e-05,1.73235]
[1780139042585,25.93,73551.63,4.7,-0.98012,5e-05,1.73209]
[1780139047620,25.93,73551.27,4.7,-0.98014,5e-05,1.7307]
[1780139049634,25.93,73549.02,4.7,-0.98025,5e-05,1.72208]
[1780139054669,25.93,73548.92,4.7,-0.98026,5e-05,1.72169]
[1780139059704,25.93,73548.82,4.7,-0.98026,5e-05,1.72131]
[1780139065746,25.93,73548.86,4.7,-0.98026,5e-05,1.72146]
[1780139070781,25.93,73547.12,4.7,-0.98035,5e-05,1.71482]
[1780139077830,25.93,73546.99,4.7,-0.9804,5e-05,1.71072]
[1780139083872,25.93,73545.97,4.7,-0.98045,5e-05,1.70684]
[1780139085886,25.93,73544.02,4.7,-0.98055,5e-05,1.69944]
[1780139090920,25.93,73543.58,4.7,-0.98057,5e-05,1.69777]
[1780139100991,25.93,73544.26,4.7,-0.98054,5e-05,1.70035]
[1780139106028,25.93,73543.53,4.7,-0.98057,5e-05,1.69758]
[1780139111063,25.93,73543.15,4.7,-0.98059,5e-05,1.69615]
[1780139116098,25.93,73543.54,4.7,-0.98057,5e-05,1.69762]
[1780139121134,25.93,73543.25,4.7,-0.98059,5e-05,1.69652]
[1780139127177,25.93,73543.33,4.7,-0.98058,5e-05,1.69683]
[1780139135232,25.93,73543.1,4.7,-0.98063,5e-05,1.69238]
[1780139140267,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139143120,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139144482,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139144575,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139144631,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139144738,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139144778,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139148468,25.93,73543.04,4.7,-0.98064,5e-05,1.69215]
[1780139148569,25.93,73543.07,4.7,-0.98064,5e-05,1.69227]
[1780139148666,25.93,73543.07,4.7,-0.98064,5e-05,1.69227]
[1780139150474,25.93,73543.07,4.7,-0.98064,5e-05,1.69227]
[1780139150655,25.93,73543.03,4.7,-0.98064,5e-05,1.69212]
[1780139154474,25.93,73543.0,4.7,-0.98064,5e-05,1.692]
[1780139154811,25.93,73543.0,4.7,-0.98064,5e-05,1.692]
[1780139156468,25.93,73543.41,4.7,-0.98062,5e-05,1.69355]
[1780139156713,25.93,73543.41,4.7,-0.98062,5e-05,1.69355]
[1780139160488,25.93,73543.41,4.7,-0.98062,5e-05,1.69355]
[1780139160723,25.93,73543.23,4.7,-0.98063,5e-05,1.69287]
[1780139164469,25.93,73543.22,4.7,-0.98063,5e-05,1.69283]
[1780139164711,25.93,73544.29,4.7,-0.98057,5e-05,1.69688]
[1780139168468,25.93,73545.5,4.7,-0.98051,5e-05,1.70147]
[1780139168680,25.93,73545.5,4.7,-0.98051,5e-05,1.70147]
[1780139172468,25.93,73546.37,4.7,-0.98047,5e-05,1.70477]
[1780139172574,25.93,73546.37,4.7,-0.98047,5e-05,1.70477]
[1780139178535,25.93,73546.2,4.7,-0.98048,5e-05,1.70412]
[1780139183404,25.93,73546.11,4.7,-0.98048,5e-05,1.70378]
[1780139183468,25.93,73546.11,4.7,-0.98048,5e-05,1.70378]
[1780139183569,25.93,73545.9,4.7,-0.98049,5e-05,1.70298]
[1780139183730,25.93,73545.9,4.7,-0.98049,5e-05,1.70298]
[1780139190618,25.93,73545.88,4.7,-0.98049,5e-05,1.70291]
[1780139191624,25.93,73546.28,4.7,-0.98051,5e-05,1.70084]
[1780139196660,25.93,73546.36,4.7,-0.98051,5e-05,1.70114]
[1780139201695,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139206046,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139206217,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139206322,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139208472,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139208567,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139209140,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139209222,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139209238,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139209473,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139209538,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139210470,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139210575,25.93,73546.1,4.7,-0.98052,5e-05,1.70015]
[1780139214468,25.93,73546.3,4.7,-0.98051,5e-05,1.70091]
[1780139214481,25.93,73546.3,4.7,-0.98051,5e-05,1.70091]
[1780139218469,25.93,73546.55,4.7,-0.9805,5e-05,1.70186]
[1780139218730,25.93,73546.55,4.7,-0.9805,5e-05,1.70186]
[1780139224648,25.93,73546.32,4.7,-0.98051,5e-05,1.70099]
[1780139224727,25.93,73546.36,4.7,-0.98051,5e-05,1.70114]
[1780139224786,25.93,73546.36,4.7,-0.98051,5e-05,1.70114]
[1780139228385,25.93,73546.25,4.7,-0.98051,5e-05,1.70072]
[1780139228475,25.93,73546.25,4.7,-0.98051,5e-05,1.70072]
[1780139228557,25.93,73546.25,4.7,-0.98051,5e-05,1.70072]
[1780139228590,25.93,73546.32,4.7,-0.98051,5e-05,1.70099]
[1780139228722,25.93,73546.32,4.7,-0.98051,5e-05,1.70099]
[1780139233920,25.93,73546.52,4.7,-0.9805,5e-05,1.70175]
[1780139239669,25.93,73546.45,4.7,-0.9805,5e-05,1.70148]
[1780139242780,25.93,73546.58,4.7,-0.9805,5e-05,1.70198]
[1780139242921,25.93,73546.58,4.7,-0.9805,5e-05,1.70198]
[1780139242974,25.93,73546.58,4.7,-0.9805,5e-05,1.70198]
[1780139243003,25.93,73546.59,4.7,-0.9805,5e-05,1.70201]
[1780139249047,25.93,73548.51,4.7,-0.9804,5e-05,1.70931]
[1780139254179,25.93,73548.21,4.7,-0.98045,5e-05,1.70457]
[1780139254221,25.93,73548.21,4.7,-0.98045,5e-05,1.70457]
[1780139254373,25.93,73548.21,4.7,-0.98045,5e-05,1.70457]
[1780139254479,25.93,73548.21,4.7,-0.98045,5e-05,1.70457]
[1780139254579,25.93,73548.15,4.7,-0.98046,5e-05,1.70435]
[1780139260124,25.93,73546.57,4.7,-0.98054,5e-05,1.69835]
[1780139261995,25.93,73546.57,4.7,-0.98054,5e-05,1.69835]
[1780139262180,25.93,73546.57,4.7,-0.98054,5e-05,1.69835]
[1780139262221,25.93,73546.57,4.7,-0.98054,5e-05,1.69835]
[1780139262320,25.93,73546.57,4.7,-0.98054,5e-05,1.69835]
[1780139270194,25.93,73545.85,4.7,-0.98057,5e-05,1.69562]
[1780139272366,25.93,73545.85,4.7,-0.98057,5e-05,1.69562]
[1780139272473,25.93,73545.85,4.7,-0.98057,5e-05,1.69562]
[1780139272482,25.93,73545.85,4.7,-0.98057,5e-05,1.69562]
[1780139272720,25.93,73545.85,4.7,-0.98057,5e-05,1.69562]
[1780139272726,25.93,73545.85,4.7,-0.98057,5e-05,1.69562]
[1780139277248,25.93,73540.08,4.7,-0.98086,5e-05,1.67388]
[1780139278726,25.93,73540.08,4.7,-0.98086,5e-05,1.67388]
[1780139278782,25.93,73538.94,4.7,-0.98092,5e-05,1.66961]
[1780139278970,25.93,73538.94,4.7,-0.98092,5e-05,1.66961]
[1780139279262,25.93,73538.29,4.7,-0.98095,5e-05,1.66718]
[1780139288325,25.93,73538.14,4.7,-0.98096,5e-05,1.66662]
[1780139291523,25.93,73538.47,4.7,-0.98094,5e-05,1.66785]
[1780139291599,25.93,73538.47,4.7,-0.98094,5e-05,1.66785]
[1780139291723,25.93,73538.47,4.7,-0.98094,5e-05,1.66785]
[1780139291694,25.93,73540.56,4.7,-0.98084,5e-05,1.67568]
[1780139295375,25.93,73535.26,4.7,-0.9811,5e-05,1.65589]
[1780139301417,25.93,73535.35,4.7,-0.9811,5e-05,1.65622]
[1780139305170,25.93,73533.73,4.7,-0.98118,5e-05,1.6502]
[1780139305221,25.93,73533.73,4.7,-0.98118,5e-05,1.6502]
[1780139305236,25.93,73533.73,4.7,-0.98118,5e-05,1.6502]
[1780139305473,25.93,73533.73,4.7,-0.98118,5e-05,1.6502]
[1780139305518,25.93,73533.83,4.7,-0.98117,5e-05,1.65058]
[1780139311487,25.93,73531.01,4.7,-0.98135,5e-05,1.63663]
[1780139312710,25.93,73531.01,4.7,-0.98135,5e-05,1.63663]
[1780139312720,25.93,73531.01,4.7,-0.98135,5e-05,1.63663]
[1780139312717,25.93,73531.25,4.7,-0.98134,5e-05,1.63752]
[1780139312827,25.93,73531.25,4.7,-0.98134,5e-05,1.63752]
[1780139312975,25.93,73531.25,4.7,-0.98134,5e-05,1.63752]
[1780139315515,25.93,73531.17,4.7,-0.98134,5e-05,1.63722]
[1780139320550,25.93,73531.59,4.7,-0.98132,5e-05,1.63877]
[1780139323483,25.93,73533.58,4.7,-0.98123,5e-05,1.64613]
[1780139323569,25.93,73533.58,4.7,-0.98123,5e-05,1.64613]
[1780139323726,25.93,73533.58,4.7,-0.98123,5e-05,1.64613]
[1780139323771,25.93,73533.8,4.7,-0.98121,5e-05,1.64694]
[1780139325585,25.93,73531.55,4.7,-0.98133,5e-05,1.63862]
[1780139330620,25.93,73531.31,4.7,-0.98134,5e-05,1.63774]
[1780139335655,25.93,73527.65,4.7,-0.98152,5e-05,1.62428]
[1780139338058,25.93,73527.16,4.7,-0.98154,5e-05,1.62249]
[1780139338122,25.93,73527.16,4.7,-0.98154,5e-05,1.62249]
[1780139338221,25.93,73527.16,4.7,-0.98154,5e-05,1.62249]
[1780139338676,25.93,73525.43,4.7,-0.98162,5e-05,1.61616]
[1780139344719,25.93,73525.24,4.7,-0.98163,5e-05,1.61547]
[1780139347056,25.93,73525.24,4.7,-0.98163,5e-05,1.61547]
[1780139347114,25.93,73525.24,4.7,-0.98163,5e-05,1.61547]
[1780139347224,25.93,73525.24,4.7,-0.98163,5e-05,1.61547]
[1780139347262,25.93,73525.24,4.7,-0.98163,5e-05,1.61547]
[1780139348747,25.93,73522.32,4.7,-0.98177,5e-05,1.60484]
[1780139349174,25.93,73522.32,4.7,-0.98177,5e-05,1.60484]
[1780139353565,25.93,73522.05,4.7,-0.98179,5e-05,1.60386]
[1780139353579,25.93,73522.05,4.7,-0.98179,5e-05,1.60386]
[1780139353724,25.93,73522.05,4.7,-0.98179,5e-05,1.60386]
[1780139353782,25.93,73522.01,4.7,-0.98179,5e-05,1.60371]
[1780139359824,25.93,73522.81,4.7,-0.98175,5e-05,1.60662]
[1780139362682,25.93,73522.81,4.7,-0.98175,5e-05,1.60662]
[1780139362728,25.93,73522.81,4.7,-0.98175,5e-05,1.60662]
[1780139362811,25.93,73522.81,4.7,-0.98175,5e-05,1.60662]
[1780139362764,25.93,73523.5,4.7,-0.98172,5e-05,1.60913]
[1780139362973,25.93,73523.5,4.7,-0.98172,5e-05,1.60913]
[1780139363057,25.93,73523.79,4.7,-0.9817,5e-05,1.61018]
[1780139368887,25.93,73522.92,4.7,-0.98175,5e-05,1.60702]
[1780139370966,25.93,73522.35,4.7,-0.98177,5e-05,1.60495]
[1780139371026,25.93,73522.35,4.7,-0.98177,5e-05,1.60495]
[1780139371223,25.93,73522.35,4.7,-0.98177,5e-05,1.60495]
[1780139371227,25.93,73522.15,4.7,-0.98182,5e-05,1.60076]
[1780139376946,25.93,73522.42,4.7,-0.98181,5e-05,1.60174]
[1780139381979,25.93,73522.41,4.7,-0.98181,5e-05,1.6017]
[1780139387014,25.93,73522.72,4.7,-0.98179,5e-05,1.60282]
[1780139392492,25.93,73522.72,4.7,-0.98179,5e-05,1.60282]
[1780139392583,25.93,73522.72,4.7,-0.98179,5e-05,1.60282]
[1780139392724,25.93,73522.72,4.7,-0.98179,5e-05,1.60282]
[1780139392793,25.93,73522.72,4.7,-0.98179,5e-05,1.60282]
[1780139398091,25.93,73521.65,4.7,-0.98184,5e-05,1.59895]
[1780139403126,25.93,73521.44,4.7,-0.98185,5e-05,1.59819]
[1780139409168,25.93,73521.28,4.7,-0.98186,5e-05,1.59761]
[1780139414203,25.93,73521.35,4.7,-0.98186,5e-05,1.59786]
[1780139419551,25.93,73520.9,4.7,-0.98188,5e-05,1.59623]
[1780139419607,25.93,73520.9,4.7,-0.98188,5e-05,1.59623]
[1780139419722,25.93,73520.9,4.7,-0.98188,5e-05,1.59623]
[1780139419814,25.93,73521.34,4.7,-0.98186,5e-05,1.59782]
[1780139425281,25.93,73521.92,4.7,-0.98183,5e-05,1.59992]
[1780139430432,25.93,73522.02,4.7,-0.98183,5e-05,1.60029]
[1780139431322,25.93,73524.05,4.7,-0.98177,5e-05,1.60419]
[1780139432330,25.93,73521.73,4.7,-0.98188,5e-05,1.59578]
[1780139441393,25.93,73521.82,4.7,-0.98187,5e-05,1.5961]
[1780139448443,25.93,73521.82,4.7,-0.98187,5e-05,1.5961]
[1780139449522,25.93,73521.82,4.7,-0.98187,5e-05,1.5961]
[1780139449654,25.93,73521.82,4.7,-0.98187,5e-05,1.5961]
[1780139449726,25.93,73521.82,4.7,-0.98187,5e-05,1.5961]
[1780139449775,25.93,73521.82,4.7,-0.98187,5e-05,1.5961]
[1780139449807,25.93,73522.01,4.7,-0.98186,5e-05,1.59679]
[1780139452476,25.93,73523.04,4.7,-0.98181,5e-05,1.60052]
[1780139452506,25.93,73523.04,4.7,-0.98181,5e-05,1.60052]
[1780139452543,25.93,73523.82,4.7,-0.98178,5e-05,1.60335]
[1780139454471,25.93,73525.41,4.7,-0.9817,5e-05,1.60913]
[1780139454493,25.93,73525.41,4.7,-0.9817,5e-05,1.60913]
[1780139454590,25.93,73522.77,4.7,-0.98183,5e-05,1.59954]
[1780139458470,25.93,73521.35,4.7,-0.9819,5e-05,1.5944]
[1780139458771,25.93,73521.35,4.7,-0.9819,5e-05,1.5944]
[1780139458858,25.93,73521.48,4.7,-0.98189,5e-05,1.59487]
[1780139460475,25.93,73521.38,4.7,-0.98189,5e-05,1.59451]
[1780139460733,25.93,73521.38,4.7,-0.98189,5e-05,1.59451]
[1780139460826,25.93,73521.4,4.7,-0.98189,5e-05,1.59458]
[1780139464475,25.93,73522.6,4.7,-0.98184,5e-05,1.59893]
[1780139464675,25.93,73522.6,4.7,-0.98184,5e-05,1.59893]
[1780139464761,25.93,73522.6,4.7,-0.98184,5e-05,1.59893]
[1780139466470,25.93,73523.17,4.7,-0.98181,5e-05,1.60099]
[1780139466827,25.93,73523.17,4.7,-0.98181,5e-05,1.60099]
[1780139466918,25.93,73523.12,4.7,-0.98181,5e-05,1.60081]
[1780139467576,25.93,73521.25,4.7,-0.9819,5e-05,1.59404]
[1780139470471,25.93,73521.3,4.7,-0.9819,5e-05,1.59422]
[1780139470665,25.93,73521.3,4.7,-0.9819,5e-05,1.59422]
[1780139470745,25.93,73525.03,4.7,-0.98172,5e-05,1.60775]
[1780139471604,25.93,73527.67,4.7,-0.98159,5e-05,1.61738]
[1780139472473,25.93,73527.67,4.7,-0.98159,5e-05,1.61738]
[1780139472515,25.93,73527.67,4.7,-0.98159,5e-05,1.61738]
[1780139472611,25.93,73529.07,4.7,-0.98152,5e-05,1.6225]
[1780139476475,25.93,73529.16,4.7,-0.98152,5e-05,1.62283]
[1780139476591,25.93,73529.16,4.7,-0.98152,5e-05,1.62283]
[1780139476639,25.93,73528.93,4.7,-0.98153,5e-05,1.62199]
[1780139480474,25.93,73528.69,4.7,-0.98154,5e-05,1.62111]
[1780139480527,25.93,73528.69,4.7,-0.98154,5e-05,1.62111]
[1780139480667,25.93,73528.73,4.7,-0.98154,5e-05,1.62125]
[1780139482473,25.93,73528.73,4.7,-0.98154,5e-05,1.62125]
[1780139482802,25.93,73528.73,4.7,-0.98154,5e-05,1.62125]
[1780139482891,25.93,73528.73,4.7,-0.98154,5e-05,1.62125]
[1780139486472,25.93,73529.21,4.7,-0.98152,5e-05,1.62301]
[1780139486715,25.93,73529.21,4.7,-0.98152,5e-05,1.62301]
[1780139486804,25.93,73529.34,4.7,-0.98151,5e-05,1.62349]
[1780139488476,25.93,73529.46,4.7,-0.9815,5e-05,1.62393]
[1780139488501,25.93,73529.46,4.7,-0.9815,5e-05,1.62393]
[1780139488570,25.93,73529.46,4.7,-0.9815,5e-05,1.62393]
[1780139489731,25.93,73531.74,4.7,-0.98139,5e-05,1.63231]
[1780139490475,25.93,73531.74,4.7,-0.98139,5e-05,1.63231]
[1780139490665,25.93,73531.74,4.7,-0.98139,5e-05,1.63231]
[1780139490737,25.93,73531.96,4.7,-0.98138,5e-05,1.63312]
[1780139494476,25.93,73531.73,4.7,-0.98143,5e-05,1.62876]
[1780139494594,25.93,73531.73,4.7,-0.98143,5e-05,1.62876]
[1780139494679,25.93,73531.73,4.7,-0.98143,5e-05,1.62876]
[1780139496478,25.93,73531.73,4.7,-0.98143,5e-05,1.62876]
[1780139496813,25.93,73531.73,4.7,-0.98143,5e-05,1.62876]
[1780139496819,25.93,73531.96,4.7,-0.98142,5e-05,1.62961]
[1780139498478,25.93,73532.79,4.7,-0.98138,5e-05,1.63266]
[1780139498550,25.93,73532.79,4.7,-0.98138,5e-05,1.63266]
[1780139498794,25.93,73533.45,4.7,-0.98135,5e-05,1.63509]
[1780139500476,25.93,73533.63,4.7,-0.98134,5e-05,1.63576]
[1780139500710,25.93,73533.63,4.7,-0.98134,5e-05,1.63576]
[1780139500807,25.93,73533.59,4.7,-0.98134,5e-05,1.63561]
[1780139501814,25.93,73531.9,4.7,-0.98142,5e-05,1.62939]
[1780139502780,25.93,73531.9,4.7,-0.98142,5e-05,1.62939]
[1780139504416,25.93,73532.37,4.7,-0.9814,5e-05,1.63112]
[1780139504480,25.93,73532.37,4.7,-0.9814,5e-05,1.63112]
[1780139504744,25.93,73532.37,4.7,-0.9814,5e-05,1.63112]
[1780139504785,25.93,73532.37,4.7,-0.9814,5e-05,1.63112]
[1780139505842,25.93,73531.91,4.7,-0.98142,5e-05,1.62942]
[1780139506481,25.93,73531.91,4.7,-0.98142,5e-05,1.62942]
[1780139509870,25.93,73529.9,4.7,-0.98152,5e-05,1.62205]
[1780139512027,25.93,73530.14,4.7,-0.98151,5e-05,1.62293]
[1780139512220,25.93,73530.14,4.7,-0.98151,5e-05,1.62293]
[1780139512326,25.93,73530.14,4.7,-0.98151,5e-05,1.62293]
[1780139514478,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139514913,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139514997,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139516475,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139516687,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139516770,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139520473,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139520687,25.93,73530.04,4.7,-0.98151,5e-05,1.62256]
[1780139524474,25.93,73530.38,4.7,-0.9815,5e-05,1.62381]
[1780139524748,25.93,73530.38,4.7,-0.9815,5e-05,1.62381]
[1780139528478,25.93,73530.38,4.7,-0.9815,5e-05,1.62381]
[1780139528794,25.93,73530.38,4.7,-0.9815,5e-05,1.62381]
[1780139530474,25.93,73530.83,4.7,-0.98148,5e-05,1.62546]
[1780139530609,25.93,73530.83,4.7,-0.98148,5e-05,1.62546]
[1780139531455,25.93,73530.83,4.7,-0.98148,5e-05,1.62546]
[1780139532474,25.93,73530.83,4.7,-0.98148,5e-05,1.62546]
[1780139532607,25.93,73530.83,4.7,-0.98148,5e-05,1.62546]
[1780139536475,25.93,73530.42,4.7,-0.9815,5e-05,1.62395]
[1780139536630,25.93,73530.42,4.7,-0.9815,5e-05,1.62395]
[1780139542103,25.93,73530.44,4.7,-0.98149,5e-05,1.62403]
[1780139543329,25.93,73530.44,4.7,-0.98149,5e-05,1.62403]
[1780139543396,25.93,73530.44,4.7,-0.98149,5e-05,1.62403]
[1780139543469,25.93,73530.44,4.7,-0.98149,5e-05,1.62403]
[1780139543530,25.93,73530.44,4.7,-0.98149,5e-05,1.62403]
[1780139546471,25.93,73531.27,4.7,-0.98145,5e-05,1.62707]
[1780139546606,25.93,73531.27,4.7,-0.98145,5e-05,1.62707]
[1780139548480,25.93,73531.34,4.7,-0.98145,5e-05,1.62733]
[1780139548642,25.93,73531.34,4.7,-0.98145,5e-05,1.62733]
[1780139550474,25.93,73531.26,4.7,-0.98145,5e-05,1.62704]
[1780139550770,25.93,73531.26,4.7,-0.98145,5e-05,1.62704]
[1780139552472,25.93,73531.32,4.7,-0.98149,5e-05,1.62375]
[1780139552709,25.93,73531.32,4.7,-0.98149,5e-05,1.62375]
[1780139560229,25.93,73530.99,4.7,-0.98151,5e-05,1.62254]
[1780139567278,25.93,73531.16,4.7,-0.9815,5e-05,1.62317]
[1780139577347,25.93,73531.16,4.7,-0.9815,5e-05,1.62317]
[1780139584397,25.93,73530.79,4.7,-0.98152,5e-05,1.62181]
[1780139586389,25.93,73530.35,4.7,-0.98154,5e-05,1.6202]
[1780139586471,25.93,73530.35,4.7,-0.98154,5e-05,1.6202]
[1780139586478,25.93,73530.35,4.7,-0.98154,5e-05,1.6202]
[1780139600509,25.93,73529.52,4.7,-0.98158,5e-05,1.61716]
[1780139606551,25.93,73529.29,4.7,-0.98159,5e-05,1.61632]
[1780139612593,25.93,73528.36,4.7,-0.98167,5e-05,1.60944]
[1780139622663,25.93,73528.36,4.7,-0.98167,5e-05,1.60944]
[1780139623686,25.93,73528.36,4.7,-0.98167,5e-05,1.60944]
[1780139630719,25.93,73528.72,4.7,-0.98165,5e-05,1.61075]
[1780139635754,25.93,73528.7,4.7,-0.98165,5e-05,1.61068]
[1780139640789,25.93,73529.63,4.7,-0.98161,5e-05,1.61407]
[1780139646831,25.93,73529.22,4.7,-0.98163,5e-05,1.61258]
[1780139648845,25.93,73535.84,4.7,-0.98131,5e-05,1.63688]
[1780139649852,25.93,73537.43,4.7,-0.98123,5e-05,1.64276]
[1780139651866,25.93,73537.96,4.7,-0.9812,5e-05,1.64472]
[1780139656901,25.93,73538.0,4.7,-0.9812,5e-05,1.64487]
[1780139657567,25.93,73538.0,4.7,-0.9812,5e-05,1.64487]
[1780139657715,25.93,73538.0,4.7,-0.9812,5e-05,1.64487]
[1780139657927,25.93,73538.0,4.7,-0.9812,5e-05,1.64487]
[1780139657969,25.93,73538.0,4.7,-0.9812,5e-05,1.64487]
[1780139658069,25.93,73537.93,4.7,-0.9812,5e-05,1.64461]
[1780139666971,25.93,73537.76,4.7,-0.98121,5e-05,1.64398]
[1780139672008,25.93,73537.65,4.7,-0.98126,5e-05,1.64004]
[1780139673070,25.93,73534.54,4.7,-0.98141,5e-05,1.62857]
[1780139674024,25.93,73531.61,4.7,-0.98155,5e-05,1.61782]
[1780139679060,25.93,73529.78,4.7,-0.98164,5e-05,1.61113]
[1780139685102,25.93,73529.97,4.7,-0.98163,5e-05,1.61183]
[1780139687116,25.93,73527.88,4.7,-0.98173,5e-05,1.60421]
[1780139691144,25.93,73525.22,4.7,-0.98186,5e-05,1.59456]
[1780139696179,25.93,73525.04,4.7,-0.98187,5e-05,1.59391]
[1780139697314,25.93,73525.04,4.7,-0.98187,5e-05,1.59391]
[1780139697468,25.93,73522.26,4.7,-0.982,5e-05,1.58388]
[1780139698193,25.93,73518.52,4.7,-0.98218,5e-05,1.57045]
[1780139699200,25.93,73517.11,4.7,-0.98225,5e-05,1.56541]
[1780139701216,25.93,73515.12,4.7,-0.98234,5e-05,1.55832]
[1780139703230,25.93,73516.6,4.7,-0.98227,5e-05,1.56359]
[1780139709272,25.93,73519.82,4.7,-0.98212,5e-05,1.57511]
[1780139710279,25.93,73524.33,4.7,-0.9819,5e-05,1.59134]
[1780139716321,25.93,73524.11,4.7,-0.98191,5e-05,1.59055]
[1780139722362,25.93,73524.13,4.7,-0.98191,5e-05,1.59062]
[1780139728408,25.93,73524.17,4.7,-0.98191,5e-05,1.59076]
[1780139736464,25.93,73526.36,4.7,-0.98184,5e-05,1.59522]
[1780139741503,25.93,73527.56,4.7,-0.98179,5e-05,1.59957]
[1780139746539,25.93,73527.57,4.7,-0.98179,5e-05,1.59961]
[1780139751574,25.93,73527.91,4.7,-0.98177,5e-05,1.60084]
[1780139756608,25.93,73527.63,4.7,-0.98178,5e-05,1.59983]
[1780139765677,25.93,73527.87,4.7,-0.98177,5e-05,1.6007]
[1780139772726,25.93,73527.42,4.7,-0.98179,5e-05,1.59907]
[1780139780782,25.93,73527.16,4.7,-0.98181,5e-05,1.59812]
[1780139794882,25.93,73527.83,4.7,-0.98181,5e-05,1.59708]
[1780139804952,25.93,73527.83,4.7,-0.98181,5e-05,1.59708]
[1780139809987,25.93,73527.69,4.7,-0.98182,5e-05,1.59657]
[1780139813008,25.93,73525.5,4.7,-0.98192,5e-05,1.58865]
[1780139818043,25.93,73526.18,4.7,-0.98189,5e-05,1.59111]
[1780139824085,25.93,73523.29,4.7,-0.98203,5e-05,1.58068]
[1780139825092,25.93,73518.94,4.7,-0.98223,5e-05,1.56509]
[1780139826099,25.93,73517.65,4.7,-0.9823,5e-05,1.56049]
[1780139827106,25.93,73516.36,4.7,-0.98236,5e-05,1.5559]
[1780139829120,25.93,73514.77,4.7,-0.98243,5e-05,1.55026]
[1780139836169,25.93,73515.26,4.7,-0.98241,5e-05,1.552]
[1780139843218,25.93,73514.85,4.7,-0.98243,5e-05,1.55054]
[1780139854295,25.93,73515.12,4.7,-0.98245,5e-05,1.54809]
[1780139859331,25.93,73515.05,4.7,-0.98245,5e-05,1.54784]
[1780139861345,25.93,73510.61,4.7,-0.98266,5e-05,1.53218]
[1780139862352,25.93,73509.05,4.7,-0.98273,5e-05,1.52671]
[1780139865373,25.93,73507.65,4.7,-0.9828,5e-05,1.52181]
[1780139867387,25.93,73506.16,4.7,-0.98287,5e-05,1.51661]
[1780139872422,25.93,73506.01,4.7,-0.98287,5e-05,1.51609]
[1780139877457,25.93,73506.73,4.7,-0.98284,5e-05,1.5186]
[1780139881486,25.93,73509.12,4.7,-0.98273,5e-05,1.52696]
[1780139886521,25.93,73509.67,4.7,-0.9827,5e-05,1.52888]
[1780139891556,25.93,73509.75,4.7,-0.9827,5e-05,1.52916]
[1780139896592,25.93,73509.9,4.7,-0.98269,5e-05,1.52969]
[1780139903641,25.93,73509.96,4.7,-0.98269,5e-05,1.5299]
[1780139906662,25.93,73508.33,4.7,-0.98277,5e-05,1.52419]
[1780139915728,25.93,73506.44,4.7,-0.98289,5e-05,1.51422]
[1780139916732,25.93,73504.03,4.7,-0.983,5e-05,1.50585]
[1780139917739,25.93,73502.76,4.7,-0.98306,5e-05,1.50145]
[1780139919753,25.93,73499.01,4.7,-0.98323,5e-05,1.48852]
[1780139920760,25.93,73494.97,4.7,-0.98341,4e-05,1.47469]
[1780139921767,25.93,73492.59,4.7,-0.98351,4e-05,1.46658]
[1780139924788,25.93,73491.13,4.7,-0.98358,4e-05,1.46163]
[1780139929823,25.93,73491.29,4.7,-0.98357,4e-05,1.46217]
[1780139931837,25.93,73488.48,4.7,-0.98369,4e-05,1.45267]
[1780139936872,25.93,73489.78,4.7,-0.98364,4e-05,1.45706]
[1780139938885,25.93,73486.48,4.7,-0.98378,4e-05,1.44594]
[1780139943921,25.93,73486.73,4.7,-0.98377,4e-05,1.44678]
[1780139948956,25.93,73486.62,4.7,-0.98378,4e-05,1.44641]
[1780139953991,25.93,73486.31,4.7,-0.98379,4e-05,1.44537]
[1780139959027,25.93,73486.34,4.7,-0.98379,4e-05,1.44547]
[1780139964062,25.93,73486.29,4.7,-0.98379,4e-05,1.4453]
[1780139973125,25.93,73486.72,4.7,-0.98381,4e-05,1.44348]
[1780139978160,25.93,73486.66,4.7,-0.98381,4e-05,1.44328]
[1780139983195,25.93,73486.52,4.7,-0.98382,4e-05,1.44281]
[1780139989237,25.93,73486.45,4.7,-0.98382,4e-05,1.44258]
[1780139995279,25.93,73486.54,4.7,-0.98381,4e-05,1.44288]
[1780140003335,25.93,73486.36,4.7,-0.98382,4e-05,1.44228]
[1780140014412,25.93,73486.45,4.7,-0.98382,4e-05,1.44258]
[1780140016426,25.93,73485.03,4.7,-0.98388,4e-05,1.43782]
[1780140017433,25.93,73483.6,4.7,-0.98394,4e-05,1.43304]
[1780140017860,25.93,73483.6,4.7,-0.98394,4e-05,1.43304]
[1780140017979,25.93,73483.6,4.7,-0.98394,4e-05,1.43304]
[1780140019447,25.93,73481.07,4.7,-0.98405,4e-05,1.42462]
[1780140022468,25.93,73482.66,4.7,-0.98398,4e-05,1.42991]
[1780140028510,25.93,73483.86,4.7,-0.98393,4e-05,1.43391]
[1780140034553,25.93,73483.75,4.7,-0.98397,4e-05,1.4303]
[1780140040994,25.93,73483.94,4.7,-0.98396,4e-05,1.43093]
[1780140046637,25.93,73484.19,4.7,-0.98395,4e-05,1.43176]
[1780140051672,25.93,73484.89,4.7,-0.98392,4e-05,1.4341]
[1780140057714,25.93,73485.71,4.7,-0.98389,4e-05,1.43684]
[1780140062749,25.93,73486.76,4.7,-0.98384,4e-05,1.44036]
[1780140072819,25.93,73486.73,4.7,-0.98384,4e-05,1.44026]
[1780140077732,25.93,73486.77,4.7,-0.98384,4e-05,1.44039]
[1780140079868,25.93,73485.56,4.7,-0.98389,4e-05,1.43634]
[1780140084903,25.93,73485.49,4.7,-0.9839,4e-05,1.43611]
[1780140089938,25.93,73486.28,4.7,-0.98386,4e-05,1.43875]
[1780140099001,25.93,73486.4,4.7,-0.98389,4e-05,1.43589]
[1780140100011,25.93,73484.83,4.7,-0.98396,4e-05,1.43065]
[1780140105044,25.93,73484.84,4.7,-0.98396,4e-05,1.43068]
[1780140110079,25.93,73484.52,4.7,-0.98397,4e-05,1.42962]
[1780140113100,25.93,73483.36,4.7,-0.98402,4e-05,1.42575]
[1780140118135,25.93,73483.18,4.7,-0.98403,4e-05,1.42516]
[1780140123170,25.93,73482.61,4.7,-0.98406,4e-05,1.42326]
[1780140126191,25.93,73485.0,4.7,-0.98395,4e-05,1.43122]
[1780140131226,25.93,73485.82,4.7,-0.98392,4e-05,1.43396]
[1780140136261,25.93,73486.48,4.7,-0.98389,4e-05,1.43616]
[1780140146331,25.93,73485.02,4.7,-0.98395,4e-05,1.43128]
[1780140148345,25.93,73482.48,4.7,-0.98406,4e-05,1.42283]
[1780140149352,25.93,73480.89,4.7,-0.98413,4e-05,1.41756]
[1780140150360,25.93,73479.68,4.7,-0.98418,4e-05,1.41355]
[1780140155394,25.93,73479.27,4.7,-0.98423,4e-05,1.40898]
[1780140161437,25.93,73479.21,4.7,-0.98424,4e-05,1.40878]
[1780140166472,25.93,73479.18,4.7,-0.98424,4e-05,1.40868]
[1780140171507,25.93,73478.88,4.7,-0.98425,4e-05,1.4077]
[1780140178556,25.93,73478.92,4.7,-0.98425,4e-05,1.40783]
[1780140186612,25.93,73479.06,4.7,-0.98424,4e-05,1.40829]
[1780140195675,25.93,73477.68,4.7,-0.9843,4e-05,1.40375]
[1780140201425,25.93,73477.64,4.7,-0.9843,4e-05,1.40361]
[1780140201523,25.93,73477.64,4.7,-0.9843,4e-05,1.40361]
[1780140201729,25.93,73477.64,4.7,-0.9843,4e-05,1.40361]
[1780140202478,25.93,73477.64,4.7,-0.9843,4e-05,1.40361]
[1780140207759,25.93,73476.65,4.7,-0.98435,4e-05,1.40036]
[1780140208766,25.93,73471.56,4.7,-0.98456,4e-05,1.38374]
[1780140210779,25.93,73469.53,4.7,-0.98465,4e-05,1.37715]
[1780140215815,25.93,73468.13,4.7,-0.98474,4e-05,1.36946]
[1780140221857,25.93,73468.16,4.7,-0.98474,4e-05,1.36956]
[1780140228908,25.93,73467.95,4.7,-0.98475,4e-05,1.36888]
[1780140233942,25.93,73467.45,4.7,-0.98477,4e-05,1.36727]
[1780140238977,25.93,73466.32,4.7,-0.98481,4e-05,1.36364]
[1780140239984,25.93,73465.07,4.7,-0.98486,4e-05,1.35962]
[1780140245019,25.93,73466.16,4.7,-0.98482,4e-05,1.36312]
[1780140250054,25.93,73466.52,4.7,-0.9848,4e-05,1.36428]
[1780140252068,25.93,73468.45,4.7,-0.98472,4e-05,1.3705]
[1780140257102,25.93,73468.88,4.7,-0.98471,4e-05,1.37188]
[1780140262138,25.93,73470.36,4.7,-0.98464,4e-05,1.37667]
[1780140264152,25.93,73473.89,4.7,-0.9845,4e-05,1.38814]
[1780140265159,25.93,73475.61,4.7,-0.98442,4e-05,1.39376]
[1780140266166,25.93,73481.17,4.7,-0.98419,4e-05,1.41203]
[1780140267173,25.93,73485.59,4.7,-0.984,4e-05,1.42669]
[1780140272208,25.93,73485.29,4.7,-0.98404,4e-05,1.42245]
[1780140279257,25.93,73485.85,4.7,-0.98402,4e-05,1.42431]
[1780140285020,25.93,73485.91,4.7,-0.98402,4e-05,1.42451]
[1780140290334,25.93,73486.34,4.7,-0.984,4e-05,1.42594]
[1780140293355,25.93,73487.64,4.7,-0.98394,4e-05,1.43027]
[1780140294362,25.93,73492.08,4.7,-0.98375,4e-05,1.44515]
[1780140295369,25.93,73494.27,4.7,-0.98365,4e-05,1.45254]
[1780140296378,25.93,73496.85,4.7,-0.98354,4e-05,1.46127]
[1780140297383,25.93,73499.59,4.7,-0.98342,4e-05,1.47059]
[1780140298390,25.93,73501.6,4.7,-0.98333,4e-05,1.47746]
[1780140303425,25.93,73500.16,4.7,-0.98339,4e-05,1.47254]
[1780140305439,25.93,73495.15,4.7,-0.98361,4e-05,1.45551]
[1780140306445,25.93,73493.01,4.7,-0.98371,4e-05,1.44828]
[1780140311481,25.93,73492.05,4.7,-0.98375,4e-05,1.44505]
[1780140316516,25.93,73495.12,4.7,-0.98361,4e-05,1.45541]
[1780140322558,25.93,73494.98,4.7,-0.98362,4e-05,1.45494]
[1780140327593,25.93,73495.39,4.7,-0.9836,4e-05,1.45632]
[1780140331621,25.93,73496.32,4.7,-0.9836,4e-05,1.45618]
[1780140332628,25.93,73497.72,4.7,-0.98353,4e-05,1.46092]
[1780140338670,25.93,73497.62,4.7,-0.98354,4e-05,1.46058]
[1780140340684,25.93,73494.82,4.7,-0.98366,4e-05,1.45111]
[1780140341692,25.93,73492.87,4.7,-0.98375,4e-05,1.44453]
[1780140346727,25.93,73493.6,4.7,-0.98372,4e-05,1.44699]
[1780140352769,25.93,73493.12,4.7,-0.98374,4e-05,1.44538]
[1780140356797,25.93,73495.27,4.7,-0.98364,4e-05,1.45263]
[1780140359820,25.93,73493.26,4.7,-0.98373,4e-05,1.44585]
[1780140360827,25.93,73494.65,4.7,-0.98367,4e-05,1.45053]
[1780140365863,25.93,73494.32,4.7,-0.98369,4e-05,1.44942]
[1780140369891,25.93,73493.09,4.7,-0.98374,4e-05,1.44527]
[1780140370897,25.93,73494.27,4.7,-0.98369,4e-05,1.44925]
[1780140375933,25.93,73493.88,4.7,-0.9837,4e-05,1.44794]
[1780140380968,25.93,73494.49,4.7,-0.98368,4e-05,1.44999]
[1780140383989,25.93,73496.04,4.7,-0.98361,4e-05,1.45523]
[1780140389025,25.93,73496.02,4.7,-0.98361,4e-05,1.45516]
[1780140394061,25.93,73496.93,4.7,-0.98361,4e-05,1.45495]
[1780140400103,25.93,73497.18,4.7,-0.98359,4e-05,1.45579]
[1780140405138,25.93,73497.71,4.7,-0.98357,4e-05,1.45759]
[1780140410173,25.93,73497.57,4.7,-0.98358,4e-05,1.45712]
[1780140415208,25.93,73497.63,4.7,-0.98357,4e-05,1.45732]
[1780140420243,25.93,73497.46,4.7,-0.98358,4e-05,1.45674]
[1780140427292,25.93,73497.56,4.7,-0.98358,4e-05,1.45708]
[1780140437363,25.93,73497.56,4.7,-0.98358,4e-05,1.45708]
[1780140443405,25.93,73497.88,4.7,-0.98356,4e-05,1.45817]
[1780140450454,25.93,73497.59,4.7,-0.98358,4e-05,1.45718]
[1780140455489,25.93,73498.65,4.7,-0.98356,4e-05,1.45748]
[1780140460524,25.93,73498.03,4.7,-0.98359,4e-05,1.45538]
[1780140468580,25.93,73497.96,4.7,-0.9836,4e-05,1.45514]
[1780140474621,25.93,73497.88,4.7,-0.9836,4e-05,1.45487]
[1780140479657,25.93,73497.52,4.7,-0.98361,4e-05,1.45365]
[1780140485699,25.93,73497.55,4.7,-0.98361,4e-05,1.45375]
[1780140490733,25.93,73498.38,4.7,-0.98358,4e-05,1.45656]
[1780140496776,25.93,73498.77,4.7,-0.98356,4e-05,1.45788]
[1780140502818,25.93,73499.0,4.7,-0.98355,4e-05,1.45866]
[1780140506846,25.93,73500.1,4.7,-0.9835,4e-05,1.4624]
[1780140507602,25.93,73500.1,4.7,-0.9835,4e-05,1.4624]
[1780140513897,25.93,73499.62,4.7,-0.98356,4e-05,1.45746]
[1780140518932,25.93,73499.84,4.7,-0.98355,4e-05,1.45821]
[1780140523967,25.93,73499.93,4.7,-0.98354,4e-05,1.45852]
[1780140529002,25.93,73499.86,4.7,-0.98355,4e-05,1.45828]
[1780140536051,25.93,73499.89,4.7,-0.98355,4e-05,1.45838]
[1780140541086,25.93,73499.56,4.7,-0.98356,4e-05,1.45726]
[1780140551157,25.93,73499.56,4.7,-0.98356,4e-05,1.45726]
[1780140556192,25.93,73499.87,4.7,-0.98355,4e-05,1.45831]
[1780140561226,25.93,73500.0,4.7,-0.98354,4e-05,1.45875]
[1780140564250,25.93,73498.83,4.7,-0.98359,4e-05,1.45479]
[1780140566012,25.93,73498.83,4.7,-0.98359,4e-05,1.45479]
[1780140567556,25.93,73498.77,4.7,-0.9836,4e-05,1.45458]
[1780140568494,25.93,73499.27,4.7,-0.98357,4e-05,1.45628]
[1780140568576,25.93,73499.39,4.7,-0.98357,4e-05,1.45669]
[1780140570738,25.93,73500.46,4.7,-0.98352,4e-05,1.46032]
[1780140570977,25.93,73500.46,4.7,-0.98352,4e-05,1.46032]
[1780140570756,25.93,73505.36,4.7,-0.9833,5e-05,1.47703]
[1780140571083,25.93,73505.36,4.7,-0.9833,5e-05,1.47703]
[1780140574471,25.93,73505.22,4.7,-0.98334,4e-05,1.47322]
[1780140574731,25.93,73505.22,4.7,-0.98334,4e-05,1.47322]
[1780140574750,25.93,73508.83,4.7,-0.98318,5e-05,1.48561]
[1780140576335,25.93,73512.24,4.7,-0.98303,5e-05,1.49739]
[1780140578471,25.93,73512.37,4.7,-0.98302,5e-05,1.49784]
[1780140578663,25.93,73512.37,4.7,-0.98302,5e-05,1.49784]
[1780140578765,25.93,73516.08,4.7,-0.98285,5e-05,1.51073]
[1780140580365,25.93,73518.48,4.7,-0.98274,5e-05,1.51912]
[1780140582470,25.93,73519.23,4.7,-0.9827,5e-05,1.52175]
[1780140582767,25.93,73519.23,4.7,-0.9827,5e-05,1.52175]
[1780140584472,25.93,73515.76,4.7,-0.98286,5e-05,1.50962]
[1780140584483,25.93,73515.76,4.7,-0.98286,5e-05,1.50962]
[1780140588484,25.93,73518.25,4.7,-0.98275,5e-05,1.51832]
[1780140588534,25.93,73505.26,4.7,-0.98334,4e-05,1.47336]
[1780140589237,25.93,73505.26,4.7,-0.98334,4e-05,1.47336]
[1780140589428,25.93,73494.43,4.7,-0.98382,4e-05,1.43667]
[1780140590470,25.93,73494.43,4.7,-0.98382,4e-05,1.43667]
[1780140590496,25.93,73494.43,4.7,-0.98382,4e-05,1.43667]
[1780140590571,25.93,73486.55,4.7,-0.98416,4e-05,1.41043]
[1780140591442,25.93,73486.53,4.7,-0.98417,4e-05,1.41036]
[1780140593942,25.93,73488.04,4.7,-0.9841,4e-05,1.41536]
[1780140593958,25.93,73488.04,4.7,-0.9841,4e-05,1.41536]
[1780140593969,25.93,73488.04,4.7,-0.9841,4e-05,1.41536]
[1780140594044,25.93,73493.22,4.7,-0.98387,4e-05,1.43262]
[1780140595470,25.93,73495.8,4.7,-0.98376,4e-05,1.44127]
[1780140596477,25.93,73490.72,4.7,-0.98398,4e-05,1.42427]
[1780140597484,25.93,73486.62,4.7,-0.98416,4e-05,1.41066]
[1780140598633,25.93,73486.62,4.7,-0.98416,4e-05,1.41066]
[1780140598642,25.93,73486.62,4.7,-0.98416,4e-05,1.41066]
[1780140598719,25.93,73486.62,4.7,-0.98416,4e-05,1.41066]
[1780140598763,25.93,73486.62,4.7,-0.98416,4e-05,1.41066]
[1780140601513,25.93,73490.97,4.7,-0.98397,4e-05,1.4251]
[1780140602472,25.93,73490.97,4.7,-0.98397,4e-05,1.4251]
[1780140602517,25.93,73490.97,4.7,-0.98397,4e-05,1.4251]
[1780140602520,25.93,73493.85,4.7,-0.98385,4e-05,1.43473]
[1780140603765,25.93,73493.85,4.7,-0.98385,4e-05,1.43473]
[1780140603879,25.93,73493.85,4.7,-0.98385,4e-05,1.43473]
[1780140603976,25.93,73493.85,4.7,-0.98385,4e-05,1.43473]
[1780140604074,25.93,73495.07,4.7,-0.98379,4e-05,1.43882]
[1780140606469,25.93,73495.13,4.7,-0.98379,4e-05,1.43902]
[1780140606560,25.93,73495.13,4.7,-0.98379,4e-05,1.43902]
[1780140608469,25.93,73495.26,4.7,-0.98379,4e-05,1.43946]
[1780140608686,25.93,73495.26,4.7,-0.98379,4e-05,1.43946]
[1780140610470,25.93,73495.26,4.7,-0.98379,4e-05,1.43946]
[1780140610815,25.93,73495.26,4.7,-0.98379,4e-05,1.43946]
[1780140616619,25.93,73495.86,4.7,-0.98376,4e-05,1.44148]
[1780140617763,25.93,73495.86,4.7,-0.98376,4e-05,1.44148]
[1780140617875,25.93,73495.86,4.7,-0.98376,4e-05,1.44148]
[1780140617970,25.93,73495.86,4.7,-0.98376,4e-05,1.44148]
[1780140620927,25.93,73495.78,4.7,-0.98376,4e-05,1.44121]
[1780140620981,25.93,73495.78,4.7,-0.98376,4e-05,1.44121]
[1780140620990,25.93,73495.78,4.7,-0.98376,4e-05,1.44121]
[1780140621076,25.93,73495.78,4.7,-0.98376,4e-05,1.44121]
[1780140621224,25.93,73495.78,4.7,-0.98376,4e-05,1.44121]
[1780140626689,25.93,73496.22,4.7,-0.98374,4e-05,1.44269]
[1780140627855,25.93,73496.22,4.7,-0.98374,4e-05,1.44269]
[1780140629710,25.93,73498.95,4.7,-0.98362,4e-05,1.4519]
[1780140630723,25.93,73498.95,4.7,-0.98362,4e-05,1.4519]
[1780140630776,25.93,73498.95,4.7,-0.98362,4e-05,1.4519]
[1780140630972,25.93,73498.95,4.7,-0.98362,4e-05,1.4519]
[1780140631068,25.93,73498.95,4.7,-0.98366,4e-05,1.4486]
[1780140641794,25.93,73499.46,4.7,-0.98364,4e-05,1.45032]
[1780140645156,25.93,73499.46,4.7,-0.98364,4e-05,1.45032]
[1780140645226,25.93,73499.46,4.7,-0.98364,4e-05,1.45032]
[1780140645271,25.93,73499.46,4.7,-0.98364,4e-05,1.45032]
[1780140645473,25.93,73499.46,4.7,-0.98364,4e-05,1.45032]
[1780140645534,25.93,73499.46,4.7,-0.98364,4e-05,1.45032]
[1780140650809,25.93,73499.32,4.7,-0.98364,4e-05,1.44985]
[1780140656899,25.93,73499.33,4.7,-0.98364,4e-05,1.44988]
[1780140657710,25.93,73499.33,4.7,-0.98364,4e-05,1.44988]
[1780140657723,25.93,73499.33,4.7,-0.98364,4e-05,1.44988]
[1780140657774,25.93,73499.33,4.7,-0.98364,4e-05,1.44988]
[1780140657976,25.93,73499.33,4.7,-0.98364,4e-05,1.44988]
[1780140658072,25.93,73499.33,4.7,-0.98364,4e-05,1.44988]
[1780140664955,25.93,73499.38,4.7,-0.98364,4e-05,1.45005]
[1780140675025,25.93,73499.51,4.7,-0.98363,4e-05,1.45049]
[1780140680060,25.93,73499.6,4.7,-0.98363,4e-05,1.4508]
[1780140681472,25.93,73499.6,4.7,-0.98363,4e-05,1.4508]
[1780140681533,25.93,73499.6,4.7,-0.98363,4e-05,1.4508]
[1780140681727,25.93,73499.6,4.7,-0.98363,4e-05,1.4508]
[1780140681822,25.93,73499.6,4.7,-0.98363,4e-05,1.4508]
[1780140687109,25.93,73500.09,4.7,-0.98361,4e-05,1.45246]
[1780140692144,25.93,73499.82,4.7,-0.98366,4e-05,1.44824]
[1780140699193,25.93,73500.01,4.7,-0.98365,4e-05,1.44889]
[1780140704229,25.93,73500.23,4.7,-0.98364,4e-05,1.44963]
[1780140711278,25.93,73500.06,4.7,-0.98364,4e-05,1.44906]
[1780140721348,25.93,73500.09,4.7,-0.98364,4e-05,1.44916]
[1780140726384,25.93,73500.1,4.7,-0.98364,4e-05,1.44919]
[1780140728958,25.93,73499.11,4.7,-0.98369,4e-05,1.44585]
[1780140728976,25.93,73499.11,4.7,-0.98369,4e-05,1.44585]
[1780140729010,25.93,73499.11,4.7,-0.98369,4e-05,1.44585]
[1780140729078,25.93,73499.9,4.7,-0.98365,4e-05,1.44851]
[1780140729721,25.93,73499.9,4.7,-0.98365,4e-05,1.44851]
[1780140732425,25.93,73497.28,4.7,-0.98377,4e-05,1.43969]
[1780140734524,25.93,73496.49,4.7,-0.9838,4e-05,1.43703]
[1780140734698,25.93,73496.49,4.7,-0.9838,4e-05,1.43703]
[1780140734723,25.93,73496.49,4.7,-0.9838,4e-05,1.43703]
[1780140734873,25.93,73496.49,4.7,-0.9838,4e-05,1.43703]
[1780140734974,25.93,73496.49,4.7,-0.9838,4e-05,1.43703]
[1780140735075,25.93,73494.7,4.7,-0.98388,4e-05,1.43103]
[1780140736662,25.93,73494.7,4.7,-0.98388,4e-05,1.43103]
[1780140745515,25.93,73495.36,4.7,-0.98385,4e-05,1.43324]
[1780140750878,25.93,73494.54,4.7,-0.98389,4e-05,1.4305]
[1780140750961,25.93,73494.54,4.7,-0.98389,4e-05,1.4305]
[1780140750979,25.93,73494.54,4.7,-0.98389,4e-05,1.4305]
[1780140751080,25.93,73494.05,4.7,-0.98394,4e-05,1.42559]
[1780140757600,25.93,73493.99,4.7,-0.98395,4e-05,1.42539]
[1780140762135,25.93,73494.38,4.7,-0.98393,4e-05,1.42669]
[1780140762146,25.93,73494.38,4.7,-0.98393,4e-05,1.42669]
[1780140762221,25.93,73494.38,4.7,-0.98393,4e-05,1.42669]
[1780140762245,25.93,73494.38,4.7,-0.98393,4e-05,1.42669]
[1780140770691,25.93,73493.96,4.7,-0.98395,4e-05,1.42529]
[1780140771874,25.93,73493.96,4.7,-0.98395,4e-05,1.42529]
[1780140771893,25.93,73493.96,4.7,-0.98395,4e-05,1.42529]
[1780140771971,25.93,73493.96,4.7,-0.98395,4e-05,1.42529]
[1780140772071,25.93,73494.15,4.7,-0.98394,4e-05,1.42593]
[1780140782775,25.93,73493.76,4.7,-0.98396,4e-05,1.42463]
[1780140787809,25.93,73493.86,4.7,-0.98395,4e-05,1.42496]
[1780140793853,25.93,73493.1,4.7,-0.98399,4e-05,1.42243]
[1780140798887,25.93,73493.21,4.7,-0.98398,4e-05,1.42279]
[1780140803922,25.93,73493.27,4.7,-0.98398,4e-05,1.42299]
[1780140808957,25.93,73492.73,4.7,-0.984,4e-05,1.42119]
[1780140811184,25.93,73493.68,4.7,-0.98396,4e-05,1.42436]
[1780140811220,25.93,73493.68,4.7,-0.98396,4e-05,1.42436]
[1780140811285,25.93,73493.7,4.7,-0.98399,4e-05,1.42116]
[1780140811355,25.93,73493.7,4.7,-0.98399,4e-05,1.42116]
[1780140811471,25.93,73493.7,4.7,-0.98399,4e-05,1.42116]
[1780140811978,25.93,73493.73,4.7,-0.98399,4e-05,1.42126]
[1780140818021,25.93,73493.83,4.7,-0.98399,4e-05,1.4216]
[1780140823056,25.93,73493.67,4.7,-0.984,4e-05,1.42106]
[1780140829098,25.93,73493.68,4.7,-0.984,4e-05,1.4211]
[1780140838161,25.93,73493.93,4.7,-0.98398,4e-05,1.42193]
[1780140845210,25.93,73493.83,4.7,-0.98399,4e-05,1.4216]
[1780140850245,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140852946,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140852971,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140853052,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140853220,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140853322,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140860315,25.93,73493.82,4.7,-0.98399,4e-05,1.42156]
[1780140870386,25.93,73492.72,4.7,-0.98404,4e-05,1.4179]
[1780140871888,25.93,73492.72,4.7,-0.98404,4e-05,1.4179]
[1780140871963,25.93,73492.72,4.7,-0.98404,4e-05,1.4179]
[1780140871970,25.93,73492.72,4.7,-0.98404,4e-05,1.4179]
[1780140871989,25.93,73493.64,4.7,-0.98403,4e-05,1.41771]
[1780140879449,25.93,73493.7,4.7,-0.98403,4e-05,1.41791]
[1780140884484,25.93,73494.09,4.7,-0.98401,4e-05,1.4192]
[1780140889519,25.93,73494.07,4.7,-0.98401,4e-05,1.41914]
[1780140892746,25.93,73492.65,4.7,-0.98408,4e-05,1.41442]
[1780140892867,25.93,73492.65,4.7,-0.98408,4e-05,1.41442]
[1780140892970,25.93,73492.65,4.7,-0.98408,4e-05,1.41442]
[1780140893070,25.93,73493.19,4.7,-0.98405,4e-05,1.41621]
[1780140898813,25.93,73493.21,4.7,-0.98405,4e-05,1.41628]
[1780140898826,25.93,73493.21,4.7,-0.98405,4e-05,1.41628]
[1780140898971,25.93,73493.21,4.7,-0.98405,4e-05,1.41628]
[1780140899064,25.93,73494.27,4.7,-0.98401,4e-05,1.4198]
[1780140904626,25.93,73493.34,4.7,-0.98405,4e-05,1.41671]
[1780140906264,25.93,73493.34,4.7,-0.98405,4e-05,1.41671]
[1780140906323,25.93,73493.34,4.7,-0.98405,4e-05,1.41671]
[1780140906347,25.93,73493.89,4.7,-0.98402,4e-05,1.41854]
[1780140906477,25.93,73493.89,4.7,-0.98402,4e-05,1.41854]
[1780140915703,25.93,73493.79,4.7,-0.98403,4e-05,1.4182]
[1780140920461,25.93,73495.01,4.7,-0.98397,4e-05,1.42227]
[1780140920476,25.93,73495.01,4.7,-0.98397,4e-05,1.42227]
[1780140920640,25.93,73495.01,4.7,-0.98397,4e-05,1.42227]
[1780140920721,25.93,73495.01,4.7,-0.98397,4e-05,1.42227]
[1780140920738,25.93,73495.39,4.7,-0.98396,4e-05,1.42353]
[1780140925773,25.93,73495.64,4.7,-0.98395,4e-05,1.42437]
[1780140930808,25.93,73495.35,4.7,-0.98396,4e-05,1.4234]
[1780140935842,25.93,73495.39,4.7,-0.98399,4e-05,1.42027]
[1780140943900,25.93,73495.38,4.7,-0.98399,4e-05,1.42024]
[1780140951956,25.93,73495.63,4.7,-0.98398,4e-05,1.42107]
[1780140957998,25.93,73496.39,4.7,-0.98395,4e-05,1.4236]
[1780140971090,25.93,73496.63,4.7,-0.98394,4e-05,1.4244]
[1780140973855,25.93,73496.75,4.7,-0.98393,4e-05,1.4248]
[1780140973936,25.93,73496.75,4.7,-0.98393,4e-05,1.4248]
[1780140973972,25.93,73496.75,4.7,-0.98393,4e-05,1.4248]
[1780140974117,25.93,73496.78,4.7,-0.98393,4e-05,1.4249]
[1780140979153,25.93,73497.14,4.7,-0.98392,4e-05,1.42611]
[1780140980160,25.93,73499.2,4.7,-0.98383,4e-05,1.433]
[1780140981111,25.93,73499.2,4.7,-0.98383,4e-05,1.433]
[1780140981128,25.93,73499.2,4.7,-0.98383,4e-05,1.433]
[1780140981221,25.93,73499.2,4.7,-0.98383,4e-05,1.433]
[1780140981321,25.93,73502.03,4.7,-0.9837,4e-05,1.44252]
[1780140983181,25.93,73504.34,4.7,-0.9836,4e-05,1.45032]
[1780140988217,25.93,73504.95,4.7,-0.98357,4e-05,1.45239]
[1780140993252,25.93,73504.4,4.7,-0.98363,4e-05,1.44722]
[1780140996204,25.93,73504.63,4.7,-0.98362,4e-05,1.448]
[1780140996221,25.93,73504.63,4.7,-0.98362,4e-05,1.448]
[1780140996275,25.93,73504.63,4.7,-0.98362,4e-05,1.448]
[1780140996473,25.93,73504.63,4.7,-0.98362,4e-05,1.448]
[1780140996483,25.93,73504.51,4.7,-0.98363,4e-05,1.44759]
[1780140998287,25.93,73506.6,4.7,-0.98353,4e-05,1.45467]
[1780141002317,25.93,73508.58,4.7,-0.98344,4e-05,1.4614]
[1780141004251,25.93,73508.52,4.7,-0.98345,4e-05,1.4612]
[1780141004378,25.93,73508.52,4.7,-0.98345,4e-05,1.4612]
[1780141004482,25.93,73508.52,4.7,-0.98345,4e-05,1.4612]
[1780141004463,25.93,73508.6,4.7,-0.98344,4e-05,1.46147]
[1780141010300,25.93,73509.14,4.7,-0.98342,4e-05,1.46331]
[1780141010375,25.93,73509.14,4.7,-0.98342,4e-05,1.46331]
[1780141010473,25.93,73509.14,4.7,-0.98342,4e-05,1.46331]
[1780141010465,25.93,73509.24,4.7,-0.98342,4e-05,1.46365]
[1780141017097,25.93,73510.04,4.7,-0.98338,4e-05,1.46638]
[1780141019047,25.93,73512.36,4.7,-0.98327,5e-05,1.47432]
[1780141019136,25.93,73512.36,4.7,-0.98327,5e-05,1.47432]
[1780141019226,25.93,73512.36,4.7,-0.98327,5e-05,1.47432]
[1780141019436,25.93,73513.22,4.7,-0.98324,5e-05,1.47728]
[1780141024471,25.93,73511.97,4.7,-0.98329,5e-05,1.47299]
[1780141024983,25.93,73511.97,4.7,-0.98329,5e-05,1.47299]
[1780141025173,25.93,73511.97,4.7,-0.98329,5e-05,1.47299]
[1780141025221,25.93,73511.97,4.7,-0.98329,5e-05,1.47299]
[1780141025478,25.93,73512.51,4.7,-0.98327,5e-05,1.47484]
[1780141034541,25.93,73512.9,4.7,-0.98325,5e-05,1.47618]
[1780141039013,25.93,73513.22,4.7,-0.98324,5e-05,1.47728]
[1780141039082,25.93,73513.22,4.7,-0.98324,5e-05,1.47728]
[1780141039221,25.93,73513.22,4.7,-0.98324,5e-05,1.47728]
[1780141039322,25.93,73513.9,4.7,-0.9832,5e-05,1.47961]
[1780141044611,25.93,73515.58,4.7,-0.98313,5e-05,1.4854]
[1780141049646,25.93,73515.69,4.7,-0.98312,5e-05,1.48578]
[1780141050693,25.93,73515.69,4.7,-0.98312,5e-05,1.48578]
[1780141051261,25.93,73515.69,4.7,-0.98312,5e-05,1.48578]
[1780141051474,25.93,73515.69,4.7,-0.98312,5e-05,1.48578]
[1780141051494,25.93,73515.69,4.7,-0.98312,5e-05,1.48578]
[1780141051345,25.93,73515.76,4.7,-0.98316,5e-05,1.48266]
[1780141051660,25.93,73515.68,4.7,-0.98316,5e-05,1.48239]
[1780141054475,25.93,73515.67,4.7,-0.98316,5e-05,1.48235]
[1780141054706,25.93,73515.69,4.7,-0.98316,5e-05,1.48242]
[1780141054792,25.93,73515.51,4.7,-0.98317,5e-05,1.4818]
[1780141056473,25.93,73515.51,4.7,-0.98317,5e-05,1.4818]
[1780141056594,25.93,73515.66,4.7,-0.98316,5e-05,1.48232]
[1780141056695,25.93,73515.56,4.7,-0.98317,5e-05,1.48197]
[1780141060472,25.93,73515.7,4.7,-0.98316,5e-05,1.48245]
[1780141060588,25.93,73515.98,4.7,-0.98315,5e-05,1.48342]
[1780141060682,25.93,73515.98,4.7,-0.98315,5e-05,1.48342]
[1780141062471,25.93,73515.98,4.7,-0.98315,5e-05,1.48342]
[1780141062818,25.93,73515.98,4.7,-0.98315,5e-05,1.48342]
[1780141062908,25.93,73518.1,4.7,-0.98305,5e-05,1.49074]
[1780141064472,25.93,73518.1,4.7,-0.98305,5e-05,1.49074]
[1780141064618,25.93,73518.82,4.7,-0.98302,5e-05,1.49324]
[1780141064751,25.93,73518.98,4.7,-0.98301,5e-05,1.49379]
[1780141068475,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141068708,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141068723,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141070474,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141070496,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141070795,25.93,73519.82,4.7,-0.98297,5e-05,1.4967]
[1780141072474,25.93,73519.82,4.7,-0.98297,5e-05,1.4967]
[1780141072609,25.93,73519.85,4.7,-0.98297,5e-05,1.49681]
[1780141072808,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141074473,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141074528,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141074662,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141078478,25.93,73519.78,4.7,-0.98297,5e-05,1.49656]
[1780141078527,25.93,73522.45,4.7,-0.98285,5e-05,1.50585]
[1780141078611,25.93,73522.45,4.7,-0.98285,5e-05,1.50585]
[1780141079858,25.93,73524.72,4.7,-0.98274,5e-05,1.51379]
[1780141082047,25.93,73526.03,4.7,-0.98268,5e-05,1.51838]
[1780141082208,25.93,73526.03,4.7,-0.98268,5e-05,1.51838]
[1780141082472,25.93,73526.03,4.7,-0.98268,5e-05,1.51838]
[1780141082572,25.93,73524.98,4.7,-0.98273,5e-05,1.5147]
[1780141091941,25.93,73525.48,4.7,-0.98271,5e-05,1.51645]
[1780141093096,25.93,73525.48,4.7,-0.98271,5e-05,1.51645]
[1780141098991,25.93,73524.84,4.7,-0.98274,5e-05,1.51421]
[1780141104026,25.93,73524.4,4.7,-0.98276,5e-05,1.51267]
[1780141110067,25.93,73524.44,4.7,-0.98276,5e-05,1.51281]
[1780141115117,25.93,73524.16,4.7,-0.98281,5e-05,1.50843]
[1780141120152,25.93,73524.14,4.7,-0.98281,5e-05,1.50836]
[1780141125187,25.93,73522.9,4.7,-0.98287,5e-05,1.50403]
[1780141136264,25.93,73523.94,4.7,-0.98282,5e-05,1.50766]
[1780141145327,25.93,73523.7,4.7,-0.98283,5e-05,1.50682]
[1780141150363,25.93,73523.56,4.7,-0.98284,5e-05,1.50633]
[1780141152377,25.93,73516.05,4.7,-0.98318,5e-05,1.4803]
[1780141153384,25.93,73514.15,4.7,-0.98327,5e-05,1.47377]
[1780141158419,25.93,73514.52,4.7,-0.98325,5e-05,1.47504]
[1780141163454,25.93,73514.91,4.7,-0.98323,5e-05,1.47638]
[1780141165468,25.93,73517.76,4.7,-0.9831,5e-05,1.4862]
[1780141168489,25.93,73519.46,4.7,-0.98302,5e-05,1.49208]
[1780141172517,25.93,73520.41,4.7,-0.98302,5e-05,1.49199]
[1780141177552,25.93,73520.31,4.7,-0.98302,5e-05,1.49165]
[1780141180573,25.93,73522.45,4.7,-0.98292,5e-05,1.49907]
[1780141186615,25.93,73522.57,4.7,-0.98292,5e-05,1.49949]
[1780141191650,25.93,73523.19,4.7,-0.98289,5e-05,1.50165]
[1780141197692,25.93,73523.07,4.7,-0.9829,5e-05,1.50123]
[1780141203734,25.93,73523.12,4.7,-0.98289,5e-05,1.50141]
[1780141208769,25.93,73524.33,4.7,-0.98284,5e-05,1.50562]
[1780141213804,25.93,73524.08,4.7,-0.98285,5e-05,1.50475]
[1780141223874,25.93,73524.28,4.7,-0.98284,5e-05,1.50545]
[1780141228909,25.93,73524.16,4.7,-0.98285,5e-05,1.50503]
[1780141232937,25.93,73525.42,4.7,-0.98282,5e-05,1.50603]
[1780141233944,25.93,73527.17,4.7,-0.98274,5e-05,1.51215]
[1780141236965,25.93,73529.04,4.7,-0.98266,5e-05,1.51871]
[1780141237972,25.93,73530.52,4.7,-0.98259,5e-05,1.52391]
[1780141243007,25.93,73530.92,4.7,-0.98257,5e-05,1.52532]
[1780141250058,25.93,73531.82,4.7,-0.98253,5e-05,1.5285]
[1780141253079,25.93,73533.21,4.7,-0.98246,5e-05,1.53341]
[1780141258113,25.93,73534.11,4.7,-0.98242,5e-05,1.5366]
[1780141263149,25.93,73535.14,4.7,-0.98237,5e-05,1.54026]
[1780141265163,25.93,73532.15,4.7,-0.98251,5e-05,1.52967]
[1780141270198,25.93,73531.03,4.7,-0.98256,5e-05,1.52571]
[1780141275232,25.93,73531.72,4.7,-0.98253,5e-05,1.52815]
[1780141281275,25.93,73532.58,4.7,-0.98249,5e-05,1.53119]
[1780141286310,25.93,73533.21,4.7,-0.98246,5e-05,1.53341]
[1780141291345,25.93,73533.74,4.7,-0.98247,5e-05,1.53185]
[1780141297387,25.93,73534.22,4.7,-0.98245,5e-05,1.53355]
[1780141304445,25.93,73535.43,4.7,-0.98239,5e-05,1.53784]
[1780141309480,25.93,73535.61,4.7,-0.98238,5e-05,1.53848]
[1780141315522,25.93,73534.99,4.7,-0.98241,5e-05,1.53628]
[1780141320556,25.93,73535.31,4.7,-0.9824,5e-05,1.53741]
[1780141333649,25.93,73535.28,4.7,-0.9824,5e-05,1.53731]
[1780141341705,25.93,73535.03,4.7,-0.98241,5e-05,1.53642]
[1780141346741,25.93,73534.84,4.7,-0.98242,5e-05,1.53575]
[1780141351774,25.93,73534.21,4.7,-0.98249,5e-05,1.53007]
[1780141356811,25.93,73534.94,4.7,-0.98245,5e-05,1.53266]
[1780141362853,25.93,73535.03,4.7,-0.98245,5e-05,1.53298]
[1780141367888,25.93,73535.07,4.7,-0.98245,5e-05,1.53312]
[1780141372922,25.93,73534.8,4.7,-0.98246,5e-05,1.53216]
[1780141377958,25.93,73534.83,4.7,-0.98246,5e-05,1.53227]
[1780141382988,25.93,73535.04,4.7,-0.98245,5e-05,1.53301]
[1780141387021,25.93,73532.8,4.7,-0.98255,5e-05,1.52509]
[1780141388028,25.93,73529.72,4.7,-0.9827,5e-05,1.51426]
[1780141393063,25.93,73529.79,4.7,-0.9827,5e-05,1.51451]
[1780141398098,25.93,73529.51,4.7,-0.98271,5e-05,1.51352]
[1780141403133,25.93,73529.91,4.7,-0.98269,5e-05,1.51493]
[1780141408169,25.93,73530.01,4.7,-0.98269,5e-05,1.51528]
[1780141417232,25.93,73530.03,4.7,-0.98272,5e-05,1.51193]
[1780141427301,25.93,73529.98,4.7,-0.98272,5e-05,1.51176]
[1780141432337,25.93,73529.37,4.7,-0.98275,5e-05,1.50962]
[1780141438379,25.93,73530.24,4.7,-0.98271,5e-05,1.51267]
[1780141443415,25.93,73530.55,4.7,-0.9827,5e-05,1.51376]
[1780141452479,25.93,73530.59,4.7,-0.9827,5e-05,1.5139]
[1780141458521,25.93,73530.34,4.7,-0.98271,5e-05,1.51302]
[1780141466579,25.93,73530.47,4.7,-0.9827,5e-05,1.51347]
[1780141471614,25.93,73530.51,4.7,-0.98274,5e-05,1.5102]
[1780141479670,25.93,73531.07,4.7,-0.98271,5e-05,1.51216]
[1780141489741,25.93,73530.69,4.7,-0.98273,5e-05,1.51083]
[1780141500818,25.93,73530.77,4.7,-0.98272,5e-05,1.51111]
[1780141506859,25.93,73531.08,4.7,-0.98271,5e-05,1.5122]
[1780141511895,25.93,73531.13,4.7,-0.98271,5e-05,1.51237]
[1780141516930,25.93,73530.83,4.7,-0.98272,5e-05,1.51132]
[1780141530021,25.93,73530.82,4.7,-0.98272,5e-05,1.51128]
[1780141535056,25.93,73530.98,4.7,-0.98275,5e-05,1.50843]
[1780141546137,25.93,73531.29,4.7,-0.98274,5e-05,1.50952]
[1780141551172,25.93,73531.65,4.7,-0.98272,5e-05,1.51078]
[1780141556206,25.93,73531.25,4.7,-0.98274,5e-05,1.50938]
[1780141563256,25.93,73523.81,4.7,-0.98308,5e-05,1.48349]
[1780141564263,25.93,73520.33,4.7,-0.98324,5e-05,1.4715]
[1780141565271,25.93,73525.31,4.7,-0.98301,5e-05,1.48868]
[1780141571314,25.93,73525.17,4.7,-0.98302,5e-05,1.4882]
[1780141578363,25.93,73524.8,4.7,-0.98304,5e-05,1.48691]
[1780141583397,25.93,73524.99,4.7,-0.98303,5e-05,1.48757]
[1780141588433,25.93,73525.07,4.7,-0.98303,5e-05,1.48785]
[1780141593469,25.93,73525.23,4.7,-0.98306,5e-05,1.48502]
[1780141598504,25.93,73525.27,4.7,-0.98305,5e-05,1.48516]
[1780141604546,25.93,73525.35,4.7,-0.98305,5e-05,1.48544]
[1780141609581,25.93,73525.25,4.7,-0.98305,5e-05,1.48509]
[1780141616630,25.93,73525.39,4.7,-0.98305,5e-05,1.48557]
[1780141621665,25.93,73526.16,4.7,-0.98301,5e-05,1.48824]
[1780141626719,25.93,73525.12,4.7,-0.98306,5e-05,1.48464]
[1780141626965,25.93,73525.12,4.7,-0.98306,5e-05,1.48464]
[1780141627014,25.93,73525.53,4.7,-0.98304,5e-05,1.48606]
[1780141627849,25.93,73525.53,4.7,-0.98304,5e-05,1.48606]
[1780141627906,25.93,73525.53,4.7,-0.98304,5e-05,1.48606]
[1780141627949,25.93,73525.57,4.7,-0.98304,5e-05,1.4862]
[1780141628469,25.93,73525.57,4.7,-0.98304,5e-05,1.4862]
[1780141628981,25.93,73525.57,4.7,-0.98304,5e-05,1.4862]
[1780141629149,25.93,73525.71,4.7,-0.98303,5e-05,1.48668]
[1780141630064,25.93,73525.71,4.7,-0.98303,5e-05,1.48668]
[1780141630475,25.93,73525.71,4.7,-0.98303,5e-05,1.48668]
[1780141634480,25.93,73525.71,4.7,-0.98303,5e-05,1.48668]
[1780141640799,25.93,73525.78,4.7,-0.98303,5e-05,1.48692]
[1780141643820,25.93,73528.06,4.7,-0.98292,5e-05,1.49484]
[1780141645834,25.93,73529.45,4.7,-0.98286,5e-05,1.49968]
[1780141650869,25.93,73528.54,4.7,-0.9829,5e-05,1.49651]
[1780141652883,25.93,73526.3,4.7,-0.98304,5e-05,1.48534]
[1780141658925,25.93,73526.21,4.7,-0.98305,5e-05,1.48503]
[1780141661946,25.93,73528.26,4.7,-0.98295,5e-05,1.49213]
[1780141667988,25.93,73526.59,4.7,-0.98303,5e-05,1.48634]
[1780141673023,25.93,73525.53,4.7,-0.98308,5e-05,1.48267]
[1780141676044,25.93,73523.54,4.7,-0.98317,5e-05,1.47581]
[1780141681080,25.93,73515.09,4.7,-0.98355,4e-05,1.44693]
[1780141682090,25.93,73508.33,4.7,-0.98385,4e-05,1.42414]
[1780141683097,25.93,73507.88,4.7,-0.98387,4e-05,1.42263]
[1780141685111,25.93,73507.87,4.7,-0.98387,4e-05,1.4226]
[1780141691152,25.93,73507.1,4.7,-0.98391,4e-05,1.42002]
[1780141696190,25.93,73507.3,4.7,-0.9839,4e-05,1.42069]
[1780141701225,25.93,73507.53,4.7,-0.98389,4e-05,1.42146]
[1780141712302,25.93,73507.5,4.7,-0.98392,4e-05,1.41807]
[1780141718344,25.93,73507.17,4.7,-0.98394,4e-05,1.41697]
[1780141731434,25.93,73507.34,4.7,-0.98393,4e-05,1.41754]
[1780141736469,25.93,73507.29,4.7,-0.98393,4e-05,1.41737]
[1780141742512,25.93,73507.29,4.7,-0.98393,4e-05,1.41737]
[1780141748178,25.93,73507.29,4.7,-0.98393,4e-05,1.41737]
[1780141762652,25.93,73507.29,4.7,-0.98393,4e-05,1.41737]
[1780141768693,25.93,73507.2,4.7,-0.98394,4e-05,1.41707]
[1780141781786,25.93,73507.21,4.7,-0.98397,4e-05,1.41382]
[1780141791856,25.93,73507.21,4.7,-0.98397,4e-05,1.41382]
[1780141799912,25.93,73507.25,4.7,-0.98397,4e-05,1.41395]
[1780141811997,25.93,73507.15,4.7,-0.98398,4e-05,1.41362]
[1780141817032,25.93,73507.08,4.7,-0.98398,4e-05,1.41338]
[1780141819047,25.93,73503.46,4.7,-0.98414,4e-05,1.40136]
[1780141823075,25.93,73501.52,4.7,-0.98422,4e-05,1.39495]
[1780141830124,25.93,73501.84,4.7,-0.98421,4e-05,1.39601]
[1780141835161,25.93,73501.83,4.7,-0.98424,4e-05,1.39272]
[1780141841203,25.93,73501.55,4.7,-0.98425,4e-05,1.39179]
[1780141846238,25.93,73500.99,4.7,-0.98428,4e-05,1.38995]
[1780141852280,25.93,73500.9,4.7,-0.98428,4e-05,1.38966]
[1780141857315,25.93,73499.99,4.7,-0.98432,4e-05,1.38666]
[1780141858322,25.93,73498.66,4.7,-0.98438,4e-05,1.3823]
[1780141864364,25.93,73498.53,4.7,-0.98438,4e-05,1.38188]
[1780141866381,25.93,73497.06,4.7,-0.98445,4e-05,1.37707]
[1780141873433,25.93,73497.33,4.7,-0.98444,4e-05,1.37795]
[1780141879474,25.93,73497.84,4.7,-0.98441,4e-05,1.37962]
[1780141884510,25.93,73497.7,4.7,-0.98442,4e-05,1.37916]
[1780141889546,25.93,73496.81,4.7,-0.98446,4e-05,1.37625]
[1780141894580,25.93,73496.38,4.7,-0.98451,4e-05,1.37162]
[1780141899615,25.93,73496.33,4.7,-0.98451,4e-05,1.37146]
[1780141901629,25.93,73493.77,4.7,-0.98462,4e-05,1.36314]
[1780141902635,25.93,73492.59,4.7,-0.98467,4e-05,1.35932]
[1780141903643,25.93,73491.35,4.7,-0.98472,4e-05,1.35531]
[1780141906664,25.93,73487.55,4.7,-0.98488,4e-05,1.34309]
[1780141911699,25.93,73487.39,4.7,-0.98489,4e-05,1.34258]
[1780141917741,25.93,73487.3,4.7,-0.98489,4e-05,1.34229]
[1780141926804,25.93,73486.3,4.7,-0.98494,4e-05,1.33909]
[1780141932846,25.93,73485.66,4.7,-0.98496,4e-05,1.33705]
[1780141942916,25.93,73485.05,4.7,-0.98499,4e-05,1.3351]
[1780141947950,25.93,73487.91,4.7,-0.98487,4e-05,1.34425]
[1780141952986,25.93,73488.47,4.7,-0.98488,4e-05,1.34286]
[1780141959028,25.93,73487.96,4.7,-0.9849,4e-05,1.34123]
[1780141965071,25.93,73486.91,4.7,-0.98494,4e-05,1.33787]
[1780141970106,25.93,73486.88,4.7,-0.98495,4e-05,1.33777]
[1780141975141,25.93,73487.23,4.7,-0.98493,4e-05,1.33889]
[1780141986218,25.93,73487.28,4.7,-0.98493,4e-05,1.33905]
[1780141991706,25.93,73487.32,4.7,-0.98493,4e-05,1.33918]
[1780141997295,25.93,73487.33,4.7,-0.98493,4e-05,1.33921]
[1780142003337,25.93,73486.32,4.7,-0.98497,4e-05,1.33598]
[1780142008371,25.93,73487.04,4.7,-0.98494,4e-05,1.33828]
[1780142013407,25.93,73486.85,4.7,-0.98498,4e-05,1.3345]
[1780142018442,25.93,73486.86,4.7,-0.98498,4e-05,1.33453]
[1780142029519,25.93,73488.57,4.7,-0.98491,4e-05,1.34]
[1780142030525,25.93,73490.4,4.7,-0.98483,4e-05,1.34586]
[1780142035561,25.93,73491.04,4.7,-0.98481,4e-05,1.34792]
[1780142043617,25.93,73491.04,4.7,-0.98481,4e-05,1.34792]
[1780142048652,25.93,73490.9,4.7,-0.98481,4e-05,1.34747]
[1780142055704,25.93,73491.13,4.7,-0.9848,4e-05,1.34821]
[1780142060769,25.93,73491.3,4.7,-0.9848,4e-05,1.34876]
[1780142063790,25.93,73492.67,4.7,-0.98474,4e-05,1.35317]
[1780142068825,25.93,73492.86,4.7,-0.98473,4e-05,1.35378]
[1780142076881,25.93,73492.91,4.7,-0.98476,4e-05,1.35074]
[1780142080909,25.93,73494.07,4.7,-0.98471,4e-05,1.35448]
[1780142085944,25.93,73493.66,4.7,-0.98473,4e-05,1.35316]
[1780142092993,25.93,73493.57,4.7,-0.98473,4e-05,1.35287]
[1780142098028,25.93,73506.55,4.7,-0.98418,4e-05,1.39525]
[1780142099035,25.93,73512.3,4.7,-0.98393,4e-05,1.41435]
[1780142102056,25.93,73503.78,4.7,-0.9843,4e-05,1.38612]
[1780142103062,25.93,73500.78,4.7,-0.98443,4e-05,1.37628]
[1780142108098,25.93,73500.16,4.7,-0.98445,4e-05,1.37426]
[1780142113133,25.93,73499.64,4.7,-0.98448,4e-05,1.37256]
[1780142116154,25.93,73498.38,4.7,-0.98453,4e-05,1.36845]
[1780142122196,25.93,73498.36,4.7,-0.98453,4e-05,1.36839]
[1780142127231,25.93,73497.43,4.7,-0.98457,4e-05,1.36537]
[1780142133273,25.93,73497.23,4.7,-0.98461,4e-05,1.3615]
[1780142138307,25.93,73497.65,4.7,-0.9846,4e-05,1.36286]
[1780142139315,25.93,73500.34,4.7,-0.98448,4e-05,1.37161]
[1780142144350,25.93,73501.17,4.7,-0.98445,4e-05,1.37432]
[1780142149385,25.93,73501.65,4.7,-0.98443,4e-05,1.37589]
[1780142157442,25.93,73501.86,4.7,-0.98442,4e-05,1.37657]
[1780142162477,25.93,73501.12,4.7,-0.98445,4e-05,1.37416]
[1780142167518,25.93,73500.84,4.7,-0.98446,4e-05,1.37324]
[1780142174569,25.93,73500.92,4.7,-0.98446,4e-05,1.3735]
[1780142179605,25.93,73500.91,4.7,-0.98446,4e-05,1.37347]
[1780142184640,25.93,73499.81,4.7,-0.98451,4e-05,1.36988]
[1780142187661,25.93,73498.3,4.7,-0.98457,4e-05,1.36497]
[1780142193703,25.93,73497.71,4.7,-0.98463,4e-05,1.35983]
[1780142200752,25.93,73498.02,4.7,-0.98462,4e-05,1.36084]
[1780142212836,25.93,73498.14,4.7,-0.98461,4e-05,1.36123]
[1780142222905,25.93,73498.14,4.7,-0.98461,4e-05,1.36123]
[1780142227941,25.93,73498.21,4.7,-0.98461,4e-05,1.36145]
[1780142235733,25.93,73498.21,4.7,-0.98461,4e-05,1.36145]
[1780142244053,25.93,73498.84,4.7,-0.98458,4e-05,1.3635]
[1780142249091,25.93,73498.72,4.7,-0.98459,4e-05,1.36311]
[1780142254126,25.93,73499.22,4.7,-0.9846,4e-05,1.36151]
[1780142256140,25.93,73500.65,4.7,-0.98454,4e-05,1.36616]
[1780142262182,25.93,73501.41,4.7,-0.98451,4e-05,1.36863]
[1780142267218,25.93,73501.79,4.7,-0.98449,4e-05,1.36987]
[1780142275274,25.93,73501.76,4.7,-0.98449,4e-05,1.36977]
[1780142282323,25.93,73501.51,4.7,-0.9845,4e-05,1.36896]
[1780142295416,25.93,73501.33,4.7,-0.98451,4e-05,1.36837]
[1780142300459,25.93,73501.61,4.7,-0.9845,4e-05,1.36928]
[1780142309522,25.93,73501.54,4.7,-0.9845,4e-05,1.36905]
[1780142315564,25.93,73501.63,4.7,-0.98453,4e-05,1.36611]
[1780142329662,25.93,73501.76,4.7,-0.98453,4e-05,1.36654]
[1780142334697,25.93,73501.68,4.7,-0.98453,4e-05,1.36628]
[1780142340739,25.93,73501.7,4.7,-0.98453,4e-05,1.36634]
[1780142345774,25.93,73501.94,4.7,-0.98452,4e-05,1.36712]
[1780142346781,25.93,73503.6,4.7,-0.98445,4e-05,1.37254]
[1780142351818,25.93,73503.27,4.7,-0.98446,4e-05,1.37146]
[1780142357744,25.93,73503.3,4.7,-0.98446,4e-05,1.37156]
[1780142362896,25.93,73503.2,4.7,-0.98447,4e-05,1.37123]
[1780142367931,25.93,73502.87,4.7,-0.98448,4e-05,1.37015]
[1780142373973,25.93,73502.97,4.7,-0.98451,4e-05,1.36724]
[1780142380017,25.93,73502.93,4.7,-0.98451,4e-05,1.36711]
[1780142387066,25.93,73503.93,4.7,-0.98447,4e-05,1.37037]
[1780142395124,25.93,73503.86,4.7,-0.98447,4e-05,1.37014]
[1780142401166,25.93,73507.35,4.7,-0.98432,4e-05,1.38157]
[1780142402173,25.93,73513.05,4.7,-0.98407,4e-05,1.40038]
[1780142405194,25.93,73514.43,4.7,-0.98401,4e-05,1.40497]
[1780142406200,25.93,73518.52,4.7,-0.98383,4e-05,1.41863]
[1780142411236,25.93,73519.1,4.7,-0.98381,4e-05,1.42058]
[1780142416271,25.93,73518.39,4.7,-0.98384,4e-05,1.41819]
[1780142421306,25.93,73517.88,4.7,-0.98386,4e-05,1.41649]
[1780142426341,25.93,73518.46,4.7,-0.98384,4e-05,1.41843]
[1780142432386,25.93,73518.72,4.7,-0.98386,4e-05,1.41599]
[1780142441450,25.93,73519.12,4.7,-0.98384,4e-05,1.41733]
[1780142446485,25.93,73519.01,4.7,-0.98385,4e-05,1.41696]
[1780142459577,25.93,73518.97,4.7,-0.98385,4e-05,1.41682]
[1780142465620,25.93,73519.68,4.7,-0.98382,4e-05,1.4192]
[1780142470654,25.93,73518.3,4.7,-0.98388,4e-05,1.41458]
[1780142471662,25.93,73513.78,4.7,-0.98408,4e-05,1.39952]
[1780142472669,25.93,73511.81,4.7,-0.98416,4e-05,1.39299]
[1780142477704,25.93,73511.68,4.7,-0.98417,4e-05,1.39256]
[1780142483746,25.93,73511.78,4.7,-0.98417,4e-05,1.3929]
[1780142490795,25.93,73511.37,4.7,-0.98418,4e-05,1.39154]
[1780142495830,25.93,73511.41,4.7,-0.98422,4e-05,1.3884]
[1780142505900,25.93,73510.01,4.7,-0.98428,4e-05,1.38379]
[1780142510935,25.93,73509.53,4.7,-0.9843,4e-05,1.38221]
[1780142517984,25.93,73509.49,4.7,-0.9843,4e-05,1.38208]
[1780142521005,25.93,73504.12,4.7,-0.98453,4e-05,1.36451]
[1780142522012,25.93,73501.59,4.7,-0.98464,4e-05,1.3563]
[1780142528054,25.93,73501.21,4.7,-0.98466,4e-05,1.35507]
[1780142533088,25.93,73501.47,4.7,-0.98464,4e-05,1.35591]
[1780142540138,25.93,73501.39,4.7,-0.98465,4e-05,1.35565]
[1780142545173,25.93,73501.43,4.7,-0.98465,4e-05,1.35578]
[1780142550208,25.93,73501.88,4.7,-0.98463,4e-05,1.35724]
[1780142556251,25.93,73501.99,4.7,-0.98466,4e-05,1.35437]
[1780142562293,25.93,73501.48,4.7,-0.98468,4e-05,1.35272]
[1780142568335,25.93,73501.69,4.7,-0.98467,4e-05,1.3534]
[1780142577398,25.93,73501.82,4.7,-0.98466,4e-05,1.35382]
[1780142588474,25.93,73501.78,4.7,-0.98467,4e-05,1.35369]
[1780142594517,25.93,73501.85,4.7,-0.98466,4e-05,1.35392]
[1780142600559,25.93,73501.47,4.7,-0.98468,4e-05,1.35269]
[1780142605599,25.93,73502.26,4.7,-0.98465,4e-05,1.35524]
[1780142607612,25.93,73504.05,4.7,-0.98457,4e-05,1.36105]
[1780142615669,25.93,73504.47,4.7,-0.98459,4e-05,1.35918]
[1780142620704,25.93,73503.8,4.7,-0.98462,4e-05,1.35701]
[1780142621711,25.93,73501.53,4.7,-0.98471,4e-05,1.34966]
[1780142622718,25.93,73499.77,4.7,-0.98479,4e-05,1.34399]
[1780142627753,25.93,73499.12,4.7,-0.98481,4e-05,1.3419]
[1780142634802,25.93,73499.19,4.7,-0.98481,4e-05,1.34212]
[1780142639837,25.93,73499.81,4.7,-0.98478,4e-05,1.34412]
[1780142642859,25.93,73501.55,4.7,-0.98471,4e-05,1.34973]
[1780142647894,25.93,73502.29,4.7,-0.98468,4e-05,1.35212]
[1780142658971,25.93,73501.94,4.7,-0.98469,4e-05,1.35099]
[1780142664008,25.93,73502.02,4.7,-0.98469,4e-05,1.35124]
[1780142670050,25.93,73502.19,4.7,-0.98468,4e-05,1.35179]
[1780142683142,25.93,73501.87,4.7,-0.98473,4e-05,1.34754]
[1780142695226,25.93,73502.02,4.7,-0.98473,4e-05,1.34803]
[1780142702277,25.93,73501.75,4.7,-0.98474,4e-05,1.34715]
[1780142712348,25.93,73501.68,4.7,-0.98474,4e-05,1.34693]
[1780142723285,25.93,73501.81,4.7,-0.98474,4e-05,1.34735]
[1780142728460,25.93,73501.49,4.7,-0.98475,4e-05,1.34632]
[1780142736517,25.93,73501.64,4.7,-0.98478,4e-05,1.34359]
[1780142749608,25.93,73501.65,4.7,-0.98478,4e-05,1.34362]
[1780142753636,25.93,73503.04,4.7,-0.98472,4e-05,1.3481]
[1780142758671,25.93,73503.12,4.7,-0.98471,4e-05,1.34836]
[1780142762699,25.93,73507.15,4.7,-0.98454,4e-05,1.36142]
[1780142769748,25.93,73506.82,4.7,-0.98456,4e-05,1.36034]
[1780142772770,25.93,73504.58,4.7,-0.98465,4e-05,1.35308]
[1780142777805,25.93,73504.38,4.7,-0.98466,4e-05,1.35243]
[1780142782840,25.93,73503.91,4.7,-0.98468,4e-05,1.35091]
[1780142787874,25.93,73502.44,4.7,-0.98474,4e-05,1.34616]
[1780142792910,25.93,73502.39,4.7,-0.98478,4e-05,1.34279]
[1780142798952,25.93,73502.28,4.7,-0.98479,4e-05,1.34243]
[1780142807009,25.93,73502.03,4.7,-0.9848,4e-05,1.34163]
[1780142813052,25.93,73502.48,4.7,-0.98478,4e-05,1.34308]
[1780142818087,25.93,73503.65,4.7,-0.98473,4e-05,1.34685]
[1780142820101,25.93,73504.92,4.7,-0.98467,4e-05,1.35095]
[1780142826144,25.93,73505.49,4.7,-0.98465,4e-05,1.35279]
[1780142831179,25.93,73505.63,4.7,-0.98464,4e-05,1.35325]
[1780142837221,25.93,73505.51,4.7,-0.98465,4e-05,1.35286]
[1780142843263,25.93,73504.91,4.7,-0.98467,4e-05,1.35092]
[1780142848298,25.93,73505.14,4.7,-0.98466,4e-05,1.35166]
[1780142856354,25.93,73505.37,4.7,-0.98469,4e-05,1.34918]
[1780142867431,25.93,73505.59,4.7,-0.98468,4e-05,1.34989]
[1780142876495,25.93,73506.18,4.7,-0.98466,4e-05,1.3518]
[1780142883543,25.93,73506.33,4.7,-0.98465,4e-05,1.35228]
[1780142891599,25.93,73505.93,4.7,-0.98467,4e-05,1.35099]
[1780142896635,25.93,73506.33,4.7,-0.98465,4e-05,1.35228]
[1780142901673,25.93,73506.37,4.7,-0.98465,4e-05,1.35241]
[1780142907715,25.93,73506.39,4.7,-0.98465,4e-05,1.35248]
[1780142912750,25.93,73506.1,4.7,-0.98469,4e-05,1.34831]
[1780142923828,25.93,73506.22,4.7,-0.98469,4e-05,1.3487]
[1780142928863,25.93,73506.05,4.7,-0.9847,4e-05,1.34815]
[1780142932891,25.93,73504.43,4.7,-0.98476,4e-05,1.34292]
[1780142933898,25.93,73503.26,4.7,-0.98481,4e-05,1.33916]
[1780142941954,25.93,73502.64,4.7,-0.98484,4e-05,1.33717]
[1780142947996,25.93,73502.79,4.7,-0.98483,4e-05,1.33765]
[1780142957060,25.93,73503.02,4.7,-0.98482,4e-05,1.33839]
[1780142962094,25.93,73503.09,4.7,-0.98482,4e-05,1.33861]
[1780142969144,25.93,73502.81,4.7,-0.98483,4e-05,1.33771]
[1780142975185,25.93,73502.56,4.7,-0.98488,4e-05,1.3337]
[1780142981228,25.93,73502.79,4.7,-0.98487,4e-05,1.33444]
[1780142986263,25.93,73502.71,4.7,-0.98487,4e-05,1.33418]
[1780143000363,25.93,73502.8,4.7,-0.98487,4e-05,1.33447]
[1780143008417,25.93,73502.82,4.7,-0.98487,4e-05,1.33453]
[1780143013452,25.93,73502.86,4.7,-0.98487,4e-05,1.33466]
[1780143015467,25.93,73501.34,4.7,-0.98493,4e-05,1.3298]
[1780143016474,25.93,73499.65,4.7,-0.985,4e-05,1.3244]
[1780143023524,25.93,73500.28,4.7,-0.98497,4e-05,1.32641]
[1780143031580,25.93,73500.29,4.7,-0.98501,4e-05,1.32325]
[1780143039637,25.93,73500.26,4.7,-0.98501,4e-05,1.32315]
[1780143044672,25.93,73500.41,4.7,-0.985,4e-05,1.32363]
[1780143054742,25.93,73500.41,4.7,-0.985,4e-05,1.32363]
[1780143060784,25.93,73500.94,4.7,-0.98498,4e-05,1.32532]
[1780143067833,25.93,73501.07,4.7,-0.98498,4e-05,1.32574]
[1780143075890,25.93,73500.78,4.7,-0.98499,4e-05,1.32481]
[1780143083946,25.93,73501.81,4.7,-0.98494,4e-05,1.3281]
[1780143088981,25.93,73501.69,4.7,-0.98495,4e-05,1.32771]
[1780143094016,25.93,73501.72,4.7,-0.98498,4e-05,1.32461]
[1780143099051,25.93,73501.78,4.7,-0.98498,4e-05,1.3248]
[1780143104085,25.93,73501.87,4.7,-0.98498,4e-05,1.32509]
[1780143114156,25.93,73501.87,4.7,-0.98498,4e-05,1.32509]
[1780143119191,25.93,73502.59,4.7,-0.98495,4e-05,1.32739]
[1780143125233,25.93,73502.56,4.7,-0.98495,4e-05,1.32729]
[1780143133289,25.93,73501.28,4.7,-0.985,4e-05,1.32321]
[1780143142352,25.93,73501.37,4.7,-0.985,4e-05,1.3235]
[1780143148394,25.93,73500.37,4.7,-0.98504,4e-05,1.32031]
[1780143152422,25.93,73501.26,4.7,-0.98504,4e-05,1.31995]
[1780143157457,25.93,73501.6,4.7,-0.98502,4e-05,1.32103]
[1780143166520,25.93,73500.93,4.7,-0.98505,4e-05,1.3189]
[1780143173569,25.93,73500.19,4.7,-0.98508,4e-05,1.31655]
[1780143178604,25.93,73500.33,4.7,-0.98508,4e-05,1.317]
[1780143186661,25.93,73499.58,4.7,-0.98511,4e-05,1.31462]
[1780143193711,25.93,73498.53,4.7,-0.98515,4e-05,1.31129]
[1780143197739,25.93,73499.71,4.7,-0.9851,4e-05,1.31503]
[1780143200760,25.93,73497.15,4.7,-0.98521,4e-05,1.30693]
[1780143205795,25.93,73496.68,4.7,-0.98523,4e-05,1.30544]
[1780143212844,25.93,73496.93,4.7,-0.98525,4e-05,1.30306]
[1780143222916,25.93,73496.89,4.7,-0.98525,4e-05,1.30294]
[1780143229965,25.93,73498.95,4.7,-0.98517,4e-05,1.30944]
[1780143231979,25.93,73496.85,4.7,-0.98525,4e-05,1.30281]
[1780143242049,25.93,73496.85,4.7,-0.98525,4e-05,1.30281]
[1780143252119,25.93,73496.85,4.7,-0.98525,4e-05,1.30281]
[1780143261183,25.93,73497.35,4.7,-0.98523,4e-05,1.30439]
[1780143266218,25.93,73497.51,4.7,-0.98523,4e-05,1.30489]
[1780143272259,25.93,73497.57,4.7,-0.98526,4e-05,1.30191]
[1780143278302,25.93,73497.39,4.7,-0.98527,4e-05,1.30135]
[1780143284344,25.93,73497.39,4.7,-0.98527,4e-05,1.30135]
[1780143288372,25.93,73499.49,4.7,-0.98518,4e-05,1.30797]
[1780143289379,25.93,73500.97,4.7,-0.98512,4e-05,1.31266]
[1780143290386,25.93,73502.17,4.7,-0.98507,4e-05,1.31646]
[1780143292400,25.93,73500.71,4.7,-0.98513,4e-05,1.31183]
[1780143296428,25.93,73506.44,4.7,-0.98489,4e-05,1.33009]
[1780143298442,25.93,73507.84,4.7,-0.98483,4e-05,1.33458]
[1780143300456,25.93,73509.45,4.7,-0.98476,4e-05,1.33975]
[1780143305491,25.93,73515.68,4.7,-0.9845,4e-05,1.35994]
[1780143306498,25.93,73517.14,4.7,-0.98443,4e-05,1.36471]
[1780143311533,25.93,73517.39,4.7,-0.98442,4e-05,1.36552]
[1780143317574,25.93,73517.5,4.7,-0.98442,4e-05,1.36588]
[1780143323617,25.93,73517.77,4.7,-0.98441,4e-05,1.36677]
[1780143328653,25.93,73517.58,4.7,-0.98441,4e-05,1.36614]
[1780143333688,25.93,73517.82,4.7,-0.98444,4e-05,1.36366]
[1780143344765,25.93,73517.75,4.7,-0.98444,4e-05,1.36343]
[1780143354835,25.93,73517.75,4.7,-0.98444,4e-05,1.36343]
[1780143357857,25.93,73514.67,4.7,-0.98458,4e-05,1.3534]
[1780143358863,25.93,73513.46,4.7,-0.98463,4e-05,1.34947]
[1780143363898,25.93,73513.86,4.7,-0.98461,4e-05,1.35077]
[1780143372961,25.93,73514.0,4.7,-0.9846,4e-05,1.35123]
[1780143377996,25.93,73514.06,4.7,-0.9846,4e-05,1.35142]
[1780143379003,25.93,73516.95,4.7,-0.98448,4e-05,1.36082]
[1780143386053,25.93,73516.84,4.7,-0.98448,4e-05,1.36046]
[1780143397130,25.93,73516.99,4.7,-0.98451,4e-05,1.35769]
[1780143403172,25.93,73517.02,4.7,-0.98451,4e-05,1.35779]
[1780143408208,25.93,73517.56,4.7,-0.98449,4e-05,1.35955]
[1780143417270,25.93,73517.62,4.7,-0.98448,4e-05,1.35974]
[1780143426334,25.93,73517.8,4.7,-0.98448,4e-05,1.36033]
[1780143433383,25.93,73517.87,4.7,-0.98447,4e-05,1.36056]
[1780143438418,25.93,73517.87,4.7,-0.98447,4e-05,1.36056]
[1780143443452,25.93,73517.61,4.7,-0.98449,4e-05,1.35971]
[1780143445467,25.93,73516.04,4.7,-0.98455,4e-05,1.3546]
[1780143450502,25.93,73516.15,4.7,-0.98455,4e-05,1.35496]
[1780143459565,25.93,73516.24,4.7,-0.98458,4e-05,1.35199]
[1780143468628,25.93,73518.25,4.7,-0.98449,4e-05,1.35853]
[1780143471649,25.93,73516.61,4.7,-0.98456,4e-05,1.3532]
[1780143479705,25.93,73516.55,4.7,-0.98457,4e-05,1.353]
[1780143485747,25.93,73515.89,4.7,-0.98459,4e-05,1.35086]
[1780143492797,25.93,73516.14,4.7,-0.98458,4e-05,1.35167]
[1780143494812,25.93,73518.34,4.7,-0.98449,4e-05,1.35883]
[1780143495819,25.93,73522.86,4.7,-0.98429,4e-05,1.37363]
[1780143496826,25.93,73524.69,4.7,-0.98421,4e-05,1.37965]
[1780143501862,25.93,73525.5,4.7,-0.98418,4e-05,1.38233]
[1780143505891,25.93,73527.57,4.7,-0.98409,4e-05,1.38918]
[1780143510926,25.93,73527.55,4.7,-0.98409,4e-05,1.38911]
[1780143515962,25.93,73527.74,4.7,-0.98412,4e-05,1.38643]
[1780143526034,25.93,73527.8,4.7,-0.98411,4e-05,1.38663]
[1780143532077,25.93,73527.65,4.7,-0.98412,4e-05,1.38614]
[1780143543154,25.93,73528.73,4.7,-0.98407,4e-05,1.38972]
[1780143544161,25.93,73531.59,4.7,-0.98395,4e-05,1.39924]
[1780143545169,25.93,73533.81,4.7,-0.98385,4e-05,1.40666]
[1780143548191,25.93,73536.47,4.7,-0.98373,4e-05,1.41559]
[1780143553225,25.93,73536.87,4.7,-0.98371,4e-05,1.41694]
[1780143554232,25.93,73538.71,4.7,-0.98363,5e-05,1.42315]
[1780143555239,25.93,73541.59,4.7,-0.9835,5e-05,1.43291]
[1780143557253,25.93,73542.98,4.7,-0.98343,5e-05,1.43764]
[1780143563313,25.93,73543.76,4.7,-0.9834,5e-05,1.4403]
[1780143573380,25.93,73543.99,4.7,-0.98342,5e-05,1.4377]
[1780143579422,25.93,73544.15,4.7,-0.98342,5e-05,1.43824]
[1780143585465,25.93,73544.09,4.7,-0.98342,5e-05,1.43804]
[1780143592514,25.93,73544.12,4.7,-0.98342,5e-05,1.43814]
[1780143601577,25.93,73543.76,4.7,-0.98343,5e-05,1.43691]
[1780143603591,25.93,73545.22,4.7,-0.98337,5e-05,1.4419]
[1780143607619,25.93,73546.66,4.7,-0.9833,5e-05,1.44682]
[1780143612654,25.93,73547.05,4.7,-0.98328,5e-05,1.44816]
[1780143613661,25.93,73549.08,4.7,-0.98319,5e-05,1.45513]
[1780143614668,25.93,73550.42,4.7,-0.98313,5e-05,1.45975]
[1780143620712,25.93,73550.74,4.7,-0.98311,5e-05,1.46085]
[1780143625747,25.93,73551.34,4.7,-0.98309,5e-05,1.46292]
[1780143626754,25.93,73554.32,4.7,-0.98295,5e-05,1.47325]
[1780143634815,25.93,73554.96,4.7,-0.98296,5e-05,1.47203]
[1780143636829,25.93,73557.81,4.7,-0.98282,5e-05,1.48195]
[1780143638843,25.93,73559.16,4.7,-0.98276,5e-05,1.48667]
[1780143640859,25.93,73560.55,4.7,-0.98269,5e-05,1.49154]
[1780143643880,25.93,73564.01,4.7,-0.98253,5e-05,1.50372]
[1780143648915,25.93,73565.16,4.7,-0.98247,5e-05,1.50778]
[1780143652943,25.93,73566.68,4.7,-0.9824,5e-05,1.51317]
[1780143655650,25.93,73567.85,4.7,-0.98234,5e-05,1.51732]
[1780143655720,25.93,73567.85,4.7,-0.98234,5e-05,1.51732]
[1780143661000,25.93,73567.19,4.7,-0.98237,5e-05,1.51498]
[1780143666036,25.93,73567.98,4.7,-0.98234,5e-05,1.51779]
[1780143671071,25.93,73570.33,4.7,-0.98222,5e-05,1.52616]
[1780143677113,25.93,73568.52,4.7,-0.98231,5e-05,1.51971]
[1780143678120,25.93,73569.83,4.7,-0.98225,5e-05,1.52438]
[1780143683155,25.93,73570.63,4.7,-0.98221,5e-05,1.52723]
[1780143688190,25.93,73571.53,4.7,-0.98216,5e-05,1.53045]
[1780143696246,25.93,73571.58,4.7,-0.9822,5e-05,1.5271]
[1780143702288,25.93,73571.52,4.7,-0.9822,5e-05,1.52689]
[1780143703295,25.93,73560.98,4.7,-0.98271,5e-05,1.48958]
[1780143704302,25.93,73557.79,4.7,-0.98286,5e-05,1.47842]
[1780143707656,25.93,73557.37,4.7,-0.98288,5e-05,1.47696]
[1780143713365,25.93,73557.18,4.7,-0.98289,5e-05,1.4763]
[1780143715733,25.93,73557.18,4.7,-0.98289,5e-05,1.4763]
[1780143721423,25.93,73558.62,4.7,-0.98282,5e-05,1.48132]
[1780143722428,25.93,73560.11,4.7,-0.98275,5e-05,1.48653]
[1780143727592,25.93,73559.55,4.7,-0.98278,5e-05,1.48457]
[1780143727798,25.93,73557.89,4.7,-0.98286,5e-05,1.47877]
[1780143733505,25.93,73558.08,4.7,-0.98285,5e-05,1.47944]
[1780143738540,25.93,73557.86,4.7,-0.98286,5e-05,1.47867]
[1780143743575,25.93,73558.39,4.7,-0.98283,5e-05,1.48052]
[1780143748610,25.93,73558.57,4.7,-0.98282,5e-05,1.48115]
[1780143749617,25.93,73562.47,4.7,-0.98264,5e-05,1.49481]
[1780143750624,25.93,73566.04,4.7,-0.98247,5e-05,1.5074]
[1780143751631,25.93,73568.09,4.7,-0.98241,5e-05,1.51116]
[1780143764104,25.93,73567.84,4.7,-0.98242,5e-05,1.51027]
[1780143765731,25.93,73569.79,4.7,-0.98233,5e-05,1.5172]
[1780143770766,25.93,73569.62,4.7,-0.98234,5e-05,1.51659]
[1780143775801,25.93,73569.66,4.7,-0.98233,5e-05,1.51673]
[1780143781843,25.93,73569.45,4.7,-0.98234,5e-05,1.51599]
[1780143787885,25.93,73568.97,4.7,-0.98237,5e-05,1.51428]
[1780143794934,25.93,73568.98,4.7,-0.98237,5e-05,1.51432]
[1780143796948,25.93,73571.08,4.7,-0.98227,5e-05,1.52179]
[1780143801983,25.93,73570.98,4.7,-0.98227,5e-05,1.52143]
[1780143803997,25.93,73568.83,4.7,-0.98237,5e-05,1.51378]
[1780143810039,25.93,73568.8,4.7,-0.98238,5e-05,1.51368]
[1780143815074,25.93,73568.91,4.7,-0.98241,5e-05,1.51056]
[1780143823130,25.93,73568.88,4.7,-0.98241,5e-05,1.51045]
[1780143828165,25.93,73572.08,4.7,-0.98226,5e-05,1.52183]
[1780143829172,25.93,73574.72,4.7,-0.98213,5e-05,1.53127]
[1780143831186,25.93,73573.41,4.7,-0.98219,5e-05,1.52658]
[1780143832193,25.93,73574.95,4.7,-0.98212,5e-05,1.5321]
[1780143834207,25.93,73577.01,4.7,-0.98202,5e-05,1.5395]
[1780143838235,25.93,73578.62,4.7,-0.98194,5e-05,1.5453]
[1780143842267,25.93,73575.81,4.7,-0.98207,5e-05,1.53518]
[1780143843273,25.93,73574.3,4.7,-0.98215,5e-05,1.52977]
[1780143846295,25.93,73571.15,4.7,-0.9823,5e-05,1.51852]
[1780143849316,25.93,73569.05,4.7,-0.9824,5e-05,1.51106]
[1780143854351,25.93,73568.23,4.7,-0.98244,5e-05,1.50815]
[1780143862406,25.93,73567.54,4.7,-0.98248,5e-05,1.50571]
[1780143864421,25.93,73565.96,4.7,-0.98255,5e-05,1.50013]
[1780143865428,25.93,73561.18,4.7,-0.98278,5e-05,1.48334]
[1780143866435,25.93,73559.89,4.7,-0.98284,5e-05,1.47883]
[1780143869456,25.93,73558.42,4.7,-0.98291,5e-05,1.47371]
[1780143873657,25.93,73557.98,4.7,-0.98297,5e-05,1.46873]
[1780143874491,25.93,73554.99,4.7,-0.98311,5e-05,1.45838]
[1780143877512,25.93,73552.38,4.7,-0.98323,5e-05,1.44939]
[1780143878519,25.93,73551.05,4.7,-0.98329,5e-05,1.44483]
[1780143883554,25.93,73549.91,4.7,-0.98334,5e-05,1.44092]
[1780143888589,25.93,73549.04,4.7,-0.98338,5e-05,1.43795]
[1780143893624,25.93,73548.86,4.7,-0.98339,5e-05,1.43733]
[1780143898659,25.93,73547.76,4.7,-0.98344,5e-05,1.43358]
[1780143903694,25.93,73547.3,4.7,-0.98346,5e-05,1.43202]
[1780143908730,25.93,73547.64,4.7,-0.98345,5e-05,1.43317]
[1780143913765,25.93,73548.5,4.7,-0.98341,5e-05,1.43611]
[1780143916787,25.93,73550.49,4.7,-0.98331,5e-05,1.44291]
[1780143921822,25.93,73551.03,4.7,-0.98329,5e-05,1.44476]
[1780143926856,25.93,73551.7,4.7,-0.98326,5e-05,1.44706]
[1780143931892,25.93,73551.37,4.7,-0.98331,5e-05,1.44251]
[1780143938949,25.93,73551.71,4.7,-0.9833,5e-05,1.44368]
[1780143942978,25.93,73553.28,4.7,-0.98322,5e-05,1.44906]
[1780143950027,25.93,73554.12,4.7,-0.98318,5e-05,1.45195]
[1780143954055,25.93,73556.1,4.7,-0.98309,5e-05,1.45878]
[1780143962111,25.93,73555.7,4.7,-0.98311,5e-05,1.4574]
[1780143968153,25.93,73554.53,4.7,-0.98317,5e-05,1.45336]
[1780143973188,25.93,73555.04,4.7,-0.98314,5e-05,1.45512]
[1780143977216,25.93,73556.51,4.7,-0.98307,5e-05,1.46019]
[1780143979230,25.93,73561.58,4.7,-0.98284,5e-05,1.4778]
[1780143980237,25.93,73562.94,4.7,-0.98277,5e-05,1.48255]
[1780143985273,25.93,73562.91,4.7,-0.98277,5e-05,1.48245]
[1780143990308,25.93,73562.93,4.7,-0.98277,5e-05,1.48252]
[1780143995343,25.93,73562.68,4.7,-0.98282,5e-05,1.47818]
[1780144000378,25.93,73563.42,4.7,-0.98279,5e-05,1.48076]
[1780144005413,25.93,73563.52,4.7,-0.98278,5e-05,1.48111]
[1780144010448,25.93,73563.59,4.7,-0.98278,5e-05,1.48135]
[1780144015483,25.93,73563.74,4.7,-0.98277,5e-05,1.48188]
[1780144020518,25.93,73563.81,4.7,-0.98277,5e-05,1.48212]
[1780144025553,25.93,73564.86,4.7,-0.98272,5e-05,1.4858]
[1780144030589,25.93,73565.46,4.7,-0.98269,5e-05,1.4879]
[1780144035624,25.93,73565.31,4.7,-0.9827,5e-05,1.48738]
[1780144043040,25.93,73565.35,4.7,-0.9827,5e-05,1.48752]
[1780144047709,25.93,73563.95,4.7,-0.98276,5e-05,1.48261]
[1780144053751,25.93,73564.32,4.7,-0.98278,5e-05,1.48043]
[1780144058786,25.93,73564.5,4.7,-0.98278,5e-05,1.48106]
[1780144059793,25.93,73567.56,4.7,-0.98263,5e-05,1.4918]
[1780144060801,25.93,73570.3,4.7,-0.9825,5e-05,1.50146]
[1780144061808,25.93,73572.19,4.7,-0.98241,5e-05,1.50815]
[1780144062815,25.93,73573.57,4.7,-0.98234,5e-05,1.51305]
[1780144065837,25.93,73576.08,4.7,-0.98222,5e-05,1.52199]
[1780144068857,25.93,73580.36,4.7,-0.98201,5e-05,1.53734]
[1780144070872,25.93,73581.99,4.7,-0.98193,5e-05,1.54321]
[1780144075907,25.93,73582.48,4.7,-0.98191,5e-05,1.54498]
[1780144076916,25.93,73584.16,4.7,-0.98182,5e-05,1.55106]
[1780144080944,25.93,73580.55,4.7,-0.982,5e-05,1.53802]
[1780144081951,25.93,73576.94,4.7,-0.98218,5e-05,1.52507]
[1780144086986,25.93,73577.28,4.7,-0.98216,5e-05,1.52628]
[1780144092021,25.93,73578.19,4.7,-0.98212,5e-05,1.52954]
[1780144093028,25.93,73575.13,4.7,-0.98227,5e-05,1.5186]
[1780144094034,25.93,73573.38,4.7,-0.98235,5e-05,1.51237]
[1780144099070,25.93,73573.36,4.7,-0.98235,5e-05,1.5123]
[1780144103099,25.93,73567.83,4.7,-0.98262,5e-05,1.49275]
[1780144105113,25.93,73566.05,4.7,-0.9827,5e-05,1.48649]
[1780144110148,25.93,73565.67,4.7,-0.98272,5e-05,1.48516]
[1780144115183,25.93,73564.15,4.7,-0.98283,5e-05,1.47637]
[1780144116190,25.93,73562.84,4.7,-0.98289,5e-05,1.4718]
[1780144117197,25.93,73556.48,4.7,-0.98319,5e-05,1.44979]
[1780144118205,25.93,73552.02,4.7,-0.9834,5e-05,1.43451]
[1780144120219,25.93,73550.23,4.7,-0.98348,5e-05,1.42841]
[1780144125254,25.93,73549.98,4.7,-0.98349,5e-05,1.42756]
[1780144135325,25.93,73549.87,4.7,-0.98349,5e-05,1.42718]
[1780144141396,25.93,73549.84,4.7,-0.9835,5e-05,1.42708]
[1780144152444,25.93,73550.09,4.7,-0.98348,5e-05,1.42793]
[1780144158486,25.93,73549.96,4.7,-0.98349,5e-05,1.42749]
[1780144164528,25.93,73549.83,4.7,-0.9835,5e-05,1.42705]
[1780144167549,25.93,73552.25,4.7,-0.98338,5e-05,1.43529]
[1780144168555,25.93,73555.03,4.7,-0.98326,5e-05,1.44481]
[1780144173591,25.93,73554.86,4.7,-0.9833,5e-05,1.4408]
[1780144178626,25.93,73554.64,4.7,-0.98331,5e-05,1.44005]
[1780144184668,25.93,73554.15,4.7,-0.98334,5e-05,1.43837]
[1780144189704,25.93,73554.31,4.7,-0.98333,5e-05,1.43892]
[1780144195746,25.93,73553.93,4.7,-0.98335,5e-05,1.43762]
[1780144200781,25.93,73553.85,4.7,-0.98335,5e-05,1.43735]
[1780144205816,25.93,73553.91,4.7,-0.98335,5e-05,1.43755]
[1780144208837,25.93,73551.23,4.7,-0.98347,5e-05,1.42841]
[1780144209844,25.93,73552.69,4.7,-0.9834,5e-05,1.43339]
[1780144215889,25.93,73553.66,4.7,-0.98336,5e-05,1.4367]
[1780144216895,25.93,73561.59,4.7,-0.98299,5e-05,1.464]
[1780144217902,25.93,73564.4,4.7,-0.98286,5e-05,1.47377]
[1780144223943,25.93,73566.46,4.7,-0.98276,5e-05,1.48097]
[1780144224951,25.93,73569.93,4.7,-0.98259,5e-05,1.49315]
[1780144225958,25.93,73572.51,4.7,-0.98247,5e-05,1.50226]
[1780144227972,25.93,73573.88,4.7,-0.98241,5e-05,1.50711]
[1780144233008,25.93,73581.13,4.7,-0.98209,5e-05,1.52944]
[1780144234266,25.93,73581.13,4.7,-0.98209,5e-05,1.52944]
[1780144234765,25.93,73587.49,4.7,-0.98178,5e-05,1.55239]
[1780144235225,25.93,73587.49,4.7,-0.98178,5e-05,1.55239]
[1780144235327,25.93,73585.71,4.7,-0.98187,5e-05,1.54594]
[1780144236031,25.93,73588.61,4.7,-0.98172,5e-05,1.55646]
[1780144239219,25.93,73588.73,4.7,-0.98172,5e-05,1.5569]
[1780144249125,25.93,73588.69,4.7,-0.98172,5e-05,1.55675]
[1780144255167,25.93,73588.71,4.7,-0.98172,5e-05,1.55683]
[1780144261209,25.93,73588.51,4.7,-0.98173,5e-05,1.5561]
[1780144263224,25.93,73588.3,4.7,-0.98174,5e-05,1.55534]
[1780144272286,25.93,73588.33,4.7,-0.98174,5e-05,1.55544]
[1780144280344,25.93,73588.36,4.7,-0.98174,5e-05,1.55555]
[1780144287393,25.93,73588.58,4.7,-0.98172,5e-05,1.55635]
[1780144292429,25.93,73593.61,4.7,-0.98151,5e-05,1.57111]
[1780144293436,25.93,73596.81,4.7,-0.98135,5e-05,1.58287]
[1780144294443,25.93,73598.81,4.7,-0.98125,5e-05,1.59026]
[1780144299478,25.93,73598.92,4.7,-0.98124,5e-05,1.59066]
[1780144302500,25.93,73602.0,4.7,-0.98109,5e-05,1.60209]
[1780144307534,25.93,73606.38,4.7,-0.98086,5e-05,1.61844]
[1780144308188,25.93,73606.38,4.7,-0.98086,5e-05,1.61844]
[1780144308799,25.93,73608.68,4.7,-0.98074,5e-05,1.62708]
[1780144310989,25.93,73609.13,4.7,-0.98072,5e-05,1.62878]
[1780144311076,25.93,73609.13,4.7,-0.98072,5e-05,1.62878]
[1780144311563,25.93,73608.07,4.7,-0.98077,5e-05,1.62479]
[1780144314584,25.93,73610.07,4.7,-0.98067,5e-05,1.63232]
[1780144315087,25.93,73610.07,4.7,-0.98067,5e-05,1.63232]
[1780144315424,25.93,73610.07,4.7,-0.98067,5e-05,1.63232]
[1780144315591,25.93,73615.08,4.7,-0.9804,5e-05,1.65131]
[1780144316620,25.93,73617.06,4.7,-0.9803,5e-05,1.65886]
[1780144317248,25.93,73617.06,4.7,-0.9803,5e-05,1.65886]
[1780144318634,25.93,73618.95,4.7,-0.9802,5e-05,1.66609]
[1780144319960,25.93,73620.1,4.7,-0.98014,5e-05,1.6705]
[1780144319972,25.93,73620.1,4.7,-0.98014,5e-05,1.6705]
[1780144320648,25.93,73620.25,4.7,-0.98013,5e-05,1.67108]
[1780144321655,25.93,73615.33,4.7,-0.98039,5e-05,1.65226]
[1780144323669,25.93,73606.3,4.7,-0.98086,5e-05,1.61814]
[1780144324676,25.93,73606.09,4.7,-0.98088,5e-05,1.61736]
[1780144326575,25.93,73604.96,4.7,-0.98093,5e-05,1.61313]
[1780144326587,25.93,73604.96,4.7,-0.98093,5e-05,1.61313]
[1780144326720,25.93,73604.96,4.7,-0.98093,5e-05,1.61313]
[1780144331725,25.93,73603.37,4.7,-0.98102,5e-05,1.60719]
[1780144333739,25.93,73604.82,4.7,-0.98094,5e-05,1.6126]
[1780144335593,25.93,73604.87,4.7,-0.98094,5e-05,1.61279]
[1780144335600,25.93,73604.87,4.7,-0.98094,5e-05,1.61279]
[1780144335721,25.93,73604.87,4.7,-0.98094,5e-05,1.61279]
[1780144336760,25.93,73602.97,4.7,-0.98104,5e-05,1.6057]
[1780144343809,25.93,73602.47,4.7,-0.98106,5e-05,1.60384]
[1780144345845,25.93,73602.43,4.7,-0.98106,5e-05,1.60369]
[1780144345916,25.93,73602.43,4.7,-0.98106,5e-05,1.60369]
[1780144345970,25.93,73602.95,4.7,-0.98104,5e-05,1.60563]
[1780144346040,25.93,73602.95,4.7,-0.98104,5e-05,1.60563]
[1780144349220,25.93,73602.83,4.7,-0.98104,5e-05,1.60518]
[1780144349555,25.93,73602.83,4.7,-0.98104,5e-05,1.60518]
[1780144351219,25.93,73602.86,4.7,-0.98104,5e-05,1.60529]
[1780144351667,25.93,73602.86,4.7,-0.98104,5e-05,1.60529]
[1780144357907,25.93,73602.36,4.7,-0.98111,5e-05,1.59977]
[1780144362942,25.93,73602.26,4.7,-0.98111,5e-05,1.59939]
[1780144367237,25.93,73602.26,4.7,-0.98111,5e-05,1.59939]
[1780144367362,25.93,73602.26,4.7,-0.98111,5e-05,1.59939]
[1780144367400,25.93,73602.26,4.7,-0.98111,5e-05,1.59939]
[1780144367470,25.93,73602.26,4.7,-0.98111,5e-05,1.59939]
[1780144367613,25.93,73602.26,4.7,-0.98111,5e-05,1.59939]
[1780144371221,25.93,73602.4,4.7,-0.98111,5e-05,1.59992]
[1780144371372,25.93,73602.4,4.7,-0.98111,5e-05,1.59992]
[1780144373221,25.93,73602.56,4.7,-0.9811,5e-05,1.60051]
[1780144373477,25.93,73602.56,4.7,-0.9811,5e-05,1.60051]
[1780144375222,25.93,73602.56,4.7,-0.9811,5e-05,1.60051]
[1780144375410,25.93,73602.56,4.7,-0.9811,5e-05,1.60051]
[1780144378031,25.93,73602.08,4.7,-0.98112,5e-05,1.59873]
[1780144378783,25.93,73600.53,4.7,-0.9812,5e-05,1.59298]
[1780144379947,25.93,73598.72,4.7,-0.9813,5e-05,1.58628]
[1780144385099,25.93,73600.43,4.7,-0.98121,5e-05,1.59261]
[1780144390134,25.93,73599.72,4.7,-0.98124,5e-05,1.58998]
[1780144397183,25.93,73600.09,4.7,-0.98123,5e-05,1.59135]
[1780144403225,25.93,73600.45,4.7,-0.98121,5e-05,1.59268]
[1780144408261,25.93,73600.15,4.7,-0.98122,5e-05,1.59157]
[1780144415309,25.93,73599.98,4.7,-0.98127,5e-05,1.58729]
[1780144420346,25.93,73600.44,4.7,-0.98125,5e-05,1.58899]
[1780144425380,25.93,73600.38,4.7,-0.98125,5e-05,1.58877]
[1780144430794,25.93,73599.51,4.7,-0.9813,5e-05,1.58556]
[1780144436457,25.93,73600.22,4.7,-0.98126,5e-05,1.58818]
[1780144441493,25.93,73600.54,4.7,-0.98124,5e-05,1.58936]
[1780144446528,25.93,73600.51,4.7,-0.98125,5e-05,1.58925]
[1780144452569,25.93,73600.42,4.7,-0.98125,5e-05,1.58892]
[1780144458612,25.93,73600.04,4.7,-0.98127,5e-05,1.58751]
[1780144463647,25.93,73600.07,4.7,-0.98127,5e-05,1.58763]
[1780144470696,25.93,73599.99,4.7,-0.98127,5e-05,1.58733]
[1780144472711,25.93,73597.06,4.7,-0.98146,5e-05,1.5729]
[1780144477746,25.93,73596.04,4.7,-0.98151,5e-05,1.56916]
[1780144478151,25.93,73596.04,4.7,-0.98151,5e-05,1.56916]
[1780144478310,25.93,73596.04,4.7,-0.98151,5e-05,1.56916]
[1780144479224,25.93,73596.14,4.7,-0.98151,5e-05,1.56953]
[1780144488823,25.93,73595.97,4.7,-0.98152,5e-05,1.5689]
[1780144493858,25.93,73595.41,4.7,-0.98154,5e-05,1.56685]
[1780144495872,25.93,73593.32,4.7,-0.98165,5e-05,1.55922]
[1780144496879,25.93,73591.18,4.7,-0.98176,5e-05,1.55143]
[1780144497886,25.93,73589.22,4.7,-0.98185,5e-05,1.54432]
[1780144499900,25.93,73587.6,4.7,-0.98193,5e-05,1.53846]
[1780144501923,25.93,73579.58,4.7,-0.98233,5e-05,1.50973]
[1780144502932,25.93,73573.27,4.7,-0.98263,5e-05,1.48741]
[1780144504946,25.93,73573.06,4.7,-0.98264,5e-05,1.48667]
[1780144510988,25.93,73572.27,4.7,-0.98268,5e-05,1.4839]
[1780144517030,25.93,73571.73,4.7,-0.9827,5e-05,1.482]
[1780144520054,25.93,73570.27,4.7,-0.98277,5e-05,1.47689]
[1780144526095,25.93,73569.7,4.7,-0.9828,5e-05,1.47489]
[1780144531132,25.93,73569.27,4.7,-0.98286,5e-05,1.46992]
[1780144543215,25.93,73569.36,4.7,-0.98286,5e-05,1.47023]
[1780144545230,25.93,73570.58,4.7,-0.9828,5e-05,1.47449]
[1780144546237,25.93,73574.92,4.7,-0.98259,5e-05,1.48971]
[1780144547244,25.93,73578.7,4.7,-0.98241,5e-05,1.50307]
[1780144552807,25.93,73578.19,4.7,-0.98243,5e-05,1.50126]
[1780144558321,25.93,73577.52,4.7,-0.98247,5e-05,1.49889]
[1780144564363,25.93,73577.44,4.7,-0.98247,5e-05,1.49861]
[1780144567385,25.93,73572.77,4.7,-0.98269,5e-05,1.48215]
[1780144573426,25.93,73571.54,4.7,-0.98275,5e-05,1.47784]
[1780144575440,25.93,73569.76,4.7,-0.98284,5e-05,1.47162]
[1780144580475,25.93,73570.4,4.7,-0.98281,5e-05,1.47386]
[1780144585510,25.93,73569.93,4.7,-0.98283,5e-05,1.47222]
[1780144590545,25.93,73569.86,4.7,-0.98283,5e-05,1.47197]
[1780144595580,25.93,73569.79,4.7,-0.98287,5e-05,1.46825]
[1780144600615,25.93,73569.56,4.7,-0.98288,5e-05,1.46745]
[1780144605649,25.93,73570.43,4.7,-0.98284,5e-05,1.47048]
[1780144613706,25.93,73571.0,4.7,-0.98282,5e-05,1.47247]
[1780144618742,25.93,73569.59,4.7,-0.98288,5e-05,1.46755]
[1780144623846,25.93,73570.73,4.7,-0.98283,5e-05,1.47153]
[1780144629820,25.93,73570.43,4.7,-0.98284,5e-05,1.47048]
[1780144634855,25.93,73569.72,4.7,-0.98288,5e-05,1.46801]
[1780144641904,25.93,73569.6,4.7,-0.98288,5e-05,1.46759]
[1780144645932,25.93,73570.77,4.7,-0.98283,5e-05,1.47167]
[1780144658016,25.93,73570.86,4.7,-0.98286,5e-05,1.4685]
[1780144665065,25.93,73570.93,4.7,-0.98286,5e-05,1.46874]
[1780144670100,25.93,73570.86,4.7,-0.98286,5e-05,1.4685]
[1780144676144,25.93,73571.29,4.7,-0.98284,5e-05,1.47]
[1780144682186,25.93,73570.98,4.7,-0.98286,5e-05,1.46892]
[1780144687221,25.93,73570.89,4.7,-0.98286,5e-05,1.46861]
[1780144700314,25.93,73571.03,4.7,-0.98285,5e-05,1.46909]
[1780144704343,25.93,73569.22,4.7,-0.98294,5e-05,1.46279]
[1780144709377,25.93,73569.76,4.7,-0.98291,5e-05,1.46467]
[1780144718440,25.93,73569.51,4.7,-0.98296,5e-05,1.46033]
[1780144724482,25.93,73569.61,4.7,-0.98296,5e-05,1.46068]
[1780144729517,25.93,73569.95,4.7,-0.98294,5e-05,1.46186]
[1780144734552,25.93,73569.74,4.7,-0.98295,5e-05,1.46113]
[1780144739588,25.93,73569.49,4.7,-0.98297,5e-05,1.46026]
[1780144744626,25.93,73569.32,4.7,-0.98297,5e-05,1.45967]
[1780144749660,25.93,73569.48,4.7,-0.98297,5e-05,1.46023]
[1780144754696,25.93,73569.64,4.7,-0.98296,5e-05,1.46078]
[1780144763759,25.93,73568.99,4.7,-0.98299,5e-05,1.45853]
[1780144764766,25.93,73566.92,4.7,-0.98309,5e-05,1.45136]
[1780144769801,25.93,73566.67,4.7,-0.9831,5e-05,1.4505]
[1780144775843,25.93,73566.7,4.7,-0.98314,5e-05,1.44715]
[1780144777864,25.93,73566.7,4.7,-0.98314,5e-05,1.44715]
[1780144783899,25.93,73567.38,4.7,-0.9831,5e-05,1.44949]
[1780144790948,25.93,73567.34,4.7,-0.98311,5e-05,1.44936]
[1780144795984,25.93,73572.98,4.7,-0.98284,5e-05,1.46893]
[1780144801023,25.93,73573.18,4.7,-0.98283,5e-05,1.46963]
[1780144806058,25.93,73573.01,4.7,-0.98284,5e-05,1.46903]
[1780144811092,25.93,73572.5,4.7,-0.98286,5e-05,1.46725]
[1780144817136,25.93,73572.73,4.7,-0.98285,5e-05,1.46806]
[1780144818549,25.93,73572.65,4.7,-0.98286,5e-05,1.46778]
[1780144825192,25.93,73571.02,4.7,-0.98293,5e-05,1.4621]
[1780144830227,25.93,73571.12,4.7,-0.98293,5e-05,1.46245]
[1780144835261,25.93,73571.08,4.7,-0.98297,5e-05,1.45884]
[1780144840297,25.93,73570.49,4.7,-0.983,5e-05,1.45679]
[1780144846339,25.93,73570.94,4.7,-0.98298,5e-05,1.45835]
[1780144859430,25.93,73571.0,4.7,-0.98297,5e-05,1.45856]
[1780144864465,25.93,73570.8,4.7,-0.98298,5e-05,1.45787]
[1780144870508,25.93,73570.85,4.7,-0.98298,5e-05,1.45804]
[1780144877557,25.93,73570.81,4.7,-0.98298,5e-05,1.4579]
[1780144883599,25.93,73571.55,4.7,-0.98295,5e-05,1.46047]
[1780144889642,25.93,73571.6,4.7,-0.98294,5e-05,1.46064]
[1780144896691,25.93,73571.75,4.7,-0.98298,5e-05,1.45769]
[1780144901726,25.93,73571.22,4.7,-0.983,5e-05,1.45585]
[1780144909782,25.93,73572.0,4.7,-0.98296,5e-05,1.45856]
[1780144918845,25.93,73572.0,4.7,-0.98296,5e-05,1.45856]
[1780144926901,25.93,73572.03,4.7,-0.98296,5e-05,1.45866]
[1780144931936,25.93,73572.11,4.7,-0.98296,5e-05,1.45894]
[1780144936971,25.93,73572.06,4.7,-0.98296,5e-05,1.45877]
[1780144943012,25.93,73572.29,4.7,-0.98295,5e-05,1.45957]
[1780144949055,25.93,73572.54,4.7,-0.98294,5e-05,1.46043]
[1780144959693,25.93,73572.25,4.7,-0.98299,5e-05,1.45595]
[1780144961237,25.93,73572.25,4.7,-0.98299,5e-05,1.45595]
[1780144961261,25.93,73572.25,4.7,-0.98299,5e-05,1.45595]
[1780144968188,25.93,73573.31,4.7,-0.98294,5e-05,1.45963]
[1780144971010,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144971225,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144971310,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144971375,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144975225,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144975609,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144977236,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144977584,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144981221,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144981549,25.93,73573.27,4.7,-0.98294,5e-05,1.45949]
[1780144985220,25.93,73570.29,4.7,-0.98308,5e-05,1.44917]
[1780144985376,25.93,73570.29,4.7,-0.98308,5e-05,1.44917]
[1780144989223,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144989360,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144989953,25.93,73570.29,4.7,-0.98308,5e-05,1.44917]
[1780144989979,25.93,73570.29,4.7,-0.98308,5e-05,1.44917]
[1780144990074,25.93,73570.29,4.7,-0.98308,5e-05,1.44917]
[1780144990225,25.93,73570.29,4.7,-0.98308,5e-05,1.44917]
[1780144990342,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144991222,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144991382,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144995221,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144995487,25.93,73570.25,4.7,-0.98309,5e-05,1.44903]
[1780144999220,25.93,73570.07,4.7,-0.98309,5e-05,1.44841]
[1780144999347,25.93,73570.07,4.7,-0.98309,5e-05,1.44841]
[1780145005295,25.93,73570.82,4.7,-0.98306,5e-05,1.451]
[1780145005360,25.93,73570.82,4.7,-0.98306,5e-05,1.451]
[1780145005470,25.93,73570.82,4.7,-0.98306,5e-05,1.451]
[1780145005612,25.93,73571.11,4.7,-0.98304,5e-05,1.452]
[1780145005639,25.93,73571.11,4.7,-0.98304,5e-05,1.452]
[1780145005723,25.93,73571.11,4.7,-0.98304,5e-05,1.452]
[1780145005732,25.93,73571.11,4.7,-0.98304,5e-05,1.452]
[1780145005973,25.93,73571.11,4.7,-0.98304,5e-05,1.452]
[1780145006454,25.93,73571.09,4.7,-0.98305,5e-05,1.45193]
[1780145009220,25.93,73570.59,4.7,-0.98307,5e-05,1.4502]
[1780145009496,25.93,73570.59,4.7,-0.98307,5e-05,1.4502]
[1780145012505,25.93,73570.45,4.7,-0.98308,5e-05,1.44972]
[1780145012552,25.93,73570.99,4.7,-0.98309,5e-05,1.44812]
[1780145012643,25.93,73570.99,4.7,-0.98309,5e-05,1.44812]
[1780145012720,25.93,73570.99,4.7,-0.98309,5e-05,1.44812]
[1780145012754,25.93,73570.99,4.7,-0.98309,5e-05,1.44812]
[1780145015225,25.93,73571.59,4.7,-0.98306,5e-05,1.4502]
[1780145016026,25.93,73571.59,4.7,-0.98306,5e-05,1.4502]
[1780145016107,25.93,73571.59,4.7,-0.98306,5e-05,1.4502]
[1780145016227,25.93,73571.59,4.7,-0.98306,5e-05,1.4502]
[1780145016323,25.93,73571.59,4.7,-0.98306,5e-05,1.4502]
[1780145021677,25.93,73571.51,4.7,-0.98306,5e-05,1.44992]
[1780145025227,25.93,73570.68,4.7,-0.9831,5e-05,1.44705]
[1780145031630,25.93,73570.7,4.7,-0.9831,5e-05,1.44712]
[1780145036665,25.93,73570.52,4.7,-0.98311,5e-05,1.4465]
[1780145038724,25.93,73570.44,4.7,-0.98311,5e-05,1.44622]
[1780145041231,25.93,73570.58,4.7,-0.98311,5e-05,1.44671]
[1780145041323,25.93,73570.58,4.7,-0.98311,5e-05,1.44671]
[1780145044963,25.93,73570.55,4.7,-0.98311,5e-05,1.4466]
[1780145044974,25.93,73570.55,4.7,-0.98311,5e-05,1.4466]
[1780145045126,25.93,73570.55,4.7,-0.98311,5e-05,1.4466]
[1780145051129,25.93,73570.47,4.7,-0.98311,5e-05,1.44633]
[1780145051225,25.93,73570.47,4.7,-0.98311,5e-05,1.44633]
[1780145051316,25.93,73570.47,4.7,-0.98311,5e-05,1.44633]
[1780145051724,25.93,73570.47,4.7,-0.98311,5e-05,1.44633]
[1780145058820,25.93,73570.57,4.7,-0.98311,5e-05,1.44667]
[1780145063857,25.93,73570.06,4.7,-0.98313,5e-05,1.44491]
[1780145066716,25.93,73570.69,4.7,-0.9831,5e-05,1.44709]
[1780145067236,25.93,73570.69,4.7,-0.9831,5e-05,1.44709]
[1780145067277,25.93,73570.48,4.7,-0.98311,5e-05,1.44636]
[1780145071932,25.93,73570.63,4.7,-0.98314,5e-05,1.44342]
[1780145077974,25.93,73570.11,4.7,-0.98317,5e-05,1.44163]
[1780145079299,25.93,73570.11,4.7,-0.98317,5e-05,1.44163]
[1780145079478,25.93,73570.11,4.7,-0.98317,5e-05,1.44163]
[1780145079585,25.93,73570.11,4.7,-0.98317,5e-05,1.44163]
[1780145079576,25.93,73570.45,4.7,-0.98315,5e-05,1.4428]
[1780145083219,25.93,73571.3,4.7,-0.98311,5e-05,1.44573]
[1780145083610,25.93,73571.3,4.7,-0.98311,5e-05,1.44573]
[1780145085221,25.93,73571.43,4.7,-0.98311,5e-05,1.44618]
[1780145085490,25.93,73571.43,4.7,-0.98311,5e-05,1.44618]
[1780145087220,25.93,73571.46,4.7,-0.98311,5e-05,1.44628]
[1780145087519,25.93,73571.46,4.7,-0.98311,5e-05,1.44628]
[1780145091221,25.93,73572.02,4.7,-0.98308,5e-05,1.44822]
[1780145091428,25.93,73572.02,4.7,-0.98308,5e-05,1.44822]
[1780145095223,25.93,73573.06,4.7,-0.98303,5e-05,1.45181]
[1780145095302,25.93,73573.06,4.7,-0.98303,5e-05,1.45181]
[1780145096105,25.93,73581.01,4.7,-0.98265,5e-05,1.47954]
[1780145097224,25.93,73581.01,4.7,-0.98265,5e-05,1.47954]
[1780145097359,25.93,73581.01,4.7,-0.98265,5e-05,1.47954]
[1780145097447,25.93,73584.76,4.7,-0.98247,5e-05,1.49277]
[1780145099126,25.93,73586.93,4.7,-0.98237,5e-05,1.50046]
[1780145100682,25.93,73586.93,4.7,-0.98237,5e-05,1.50046]
[1780145100725,25.93,73587.05,4.7,-0.98236,5e-05,1.50088]
[1780145100737,25.93,73587.05,4.7,-0.98236,5e-05,1.50088]
[1780145100973,25.93,73587.05,4.7,-0.98236,5e-05,1.50088]
[1780145101235,25.93,73587.05,4.7,-0.98236,5e-05,1.50088]
[1780145101279,25.93,73586.76,4.7,-0.98238,5e-05,1.49985]
[1780145101709,25.93,73586.76,4.7,-0.98238,5e-05,1.49985]
[1780145105220,25.93,73587.31,4.7,-0.98235,5e-05,1.50181]
[1780145105387,25.93,73587.31,4.7,-0.98235,5e-05,1.50181]
[1780145110860,25.93,73588.31,4.7,-0.9823,5e-05,1.50537]
[1780145110969,25.93,73588.31,4.7,-0.9823,5e-05,1.50537]
[1780145113220,25.93,73590.29,4.7,-0.9822,5e-05,1.51243]
[1780145113230,25.93,73590.29,4.7,-0.9822,5e-05,1.51243]
[1780145113320,25.93,73584.93,4.7,-0.98246,5e-05,1.49337]
[1780145115228,25.93,73585.0,4.7,-0.98246,5e-05,1.49361]
[1780145115370,25.93,73585.0,4.7,-0.98246,5e-05,1.49361]
[1780145115702,25.93,73585.0,4.7,-0.98246,5e-05,1.49361]
[1780145115733,25.93,73585.15,4.7,-0.98245,5e-05,1.49415]
[1780145115814,25.93,73585.15,4.7,-0.98245,5e-05,1.49415]
[1780145115972,25.93,73585.15,4.7,-0.98245,5e-05,1.49415]
[1780145116246,25.93,73585.08,4.7,-0.98246,5e-05,1.4939]
[1780145119224,25.93,73584.49,4.7,-0.98249,5e-05,1.49181]
[1780145119292,25.93,73584.49,4.7,-0.98249,5e-05,1.49181]
[1780145121221,25.93,73582.39,4.7,-0.98259,5e-05,1.4844]
[1780145121373,25.93,73582.39,4.7,-0.98259,5e-05,1.4844]
[1780145122495,25.93,73580.89,4.7,-0.98266,5e-05,1.47912]
[1780145122554,25.93,73580.89,4.7,-0.98266,5e-05,1.47912]
[1780145122575,25.93,73580.73,4.7,-0.98267,5e-05,1.47856]
[1780145122729,25.93,73580.73,4.7,-0.98267,5e-05,1.47856]
[1780145123226,25.93,73580.73,4.7,-0.98267,5e-05,1.47856]
[1780145123385,25.93,73580.73,4.7,-0.98267,5e-05,1.47856]
[1780145125221,25.93,73580.43,4.7,-0.98268,5e-05,1.47751]
[1780145130344,25.93,73580.32,4.7,-0.98269,5e-05,1.47712]
[1780145137728,25.93,73580.21,4.7,-0.98273,5e-05,1.47323]
[1780145138590,25.93,73580.21,4.7,-0.98273,5e-05,1.47323]
[1780145139224,25.93,73580.21,4.7,-0.98273,5e-05,1.47323]
[1780145139437,25.93,73580.21,4.7,-0.98273,5e-05,1.47323]
[1780145139731,25.93,73580.21,4.7,-0.98273,5e-05,1.47323]
[1780145142319,25.93,73579.73,4.7,-0.98275,5e-05,1.47155]
[1780145142445,25.93,73579.73,4.7,-0.98275,5e-05,1.47155]
[1780145142476,25.93,73579.73,4.7,-0.98275,5e-05,1.47155]
[1780145142522,25.93,73579.43,4.7,-0.98277,5e-05,1.4705]
[1780145154512,25.93,73579.08,4.7,-0.98278,5e-05,1.46927]
[1780145159547,25.93,73578.78,4.7,-0.9828,5e-05,1.46822]
[1780145160554,25.93,73574.95,4.7,-0.98298,5e-05,1.45489]
[1780145165456,25.93,73573.65,4.7,-0.98304,5e-05,1.45039]
[1780145165475,25.93,73573.65,4.7,-0.98304,5e-05,1.45039]
[1780145165588,25.93,73573.65,4.7,-0.98304,5e-05,1.45039]
[1780145165723,25.93,73573.65,4.7,-0.98304,5e-05,1.45039]
[1780145165589,25.93,73573.62,4.7,-0.98304,5e-05,1.45028]
[1780145170624,25.93,73572.68,4.7,-0.98309,5e-05,1.44703]
[1780145175659,25.93,73571.92,4.7,-0.98312,5e-05,1.44441]
[1780145180694,25.93,73570.71,4.7,-0.98318,5e-05,1.44024]
[1780145182463,25.93,73570.82,4.7,-0.98317,5e-05,1.44062]
[1780145182474,25.93,73570.82,4.7,-0.98317,5e-05,1.44062]
[1780145182591,25.93,73570.82,4.7,-0.98317,5e-05,1.44062]
[1780145182726,25.93,73570.82,4.7,-0.98317,5e-05,1.44062]
[1780145182708,25.93,73570.29,4.7,-0.9832,5e-05,1.43879]
[1780145187743,25.93,73566.65,4.7,-0.98337,5e-05,1.42631]
[1780145190072,25.93,73566.09,4.7,-0.98339,5e-05,1.4244]
[1780145190155,25.93,73566.09,4.7,-0.98339,5e-05,1.4244]
[1780145190226,25.93,73566.09,4.7,-0.98339,5e-05,1.4244]
[1780145190764,25.93,73566.67,4.7,-0.98337,5e-05,1.42638]
[1780145195799,25.93,73565.79,4.7,-0.98345,5e-05,1.41995]
[1780145200833,25.93,73563.44,4.7,-0.98355,5e-05,1.41196]
[1780145202487,25.93,73563.44,4.7,-0.98355,5e-05,1.41196]
[1780145202606,25.93,73563.44,4.7,-0.98355,5e-05,1.41196]
[1780145202727,25.93,73563.44,4.7,-0.98355,5e-05,1.41196]
[1780145202690,25.93,73563.34,4.7,-0.98356,5e-05,1.41163]
[1780145208890,25.93,73563.27,4.7,-0.98356,5e-05,1.41139]
[1780145212601,25.93,73562.73,4.7,-0.98359,5e-05,1.40956]
[1780145212614,25.93,73562.73,4.7,-0.98359,5e-05,1.40956]
[1780145212724,25.93,73562.73,4.7,-0.98359,5e-05,1.40956]
[1780145212657,25.93,73561.53,4.7,-0.98364,5e-05,1.4055]
[1780145217572,25.93,73560.38,4.7,-0.98369,5e-05,1.40162]
[1780145217709,25.93,73560.38,4.7,-0.98369,5e-05,1.40162]
[1780145217720,25.93,73560.38,4.7,-0.98369,5e-05,1.40162]
[1780145218997,25.93,73559.66,4.7,-0.98373,5e-05,1.39919]
[1780145219095,25.93,73559.66,4.7,-0.98373,5e-05,1.39919]
[1780145219236,25.93,73559.66,4.7,-0.98373,5e-05,1.39919]
[1780145219275,25.93,73559.95,4.7,-0.98371,5e-05,1.40017]
[1780145224731,25.93,73561.45,4.7,-0.98365,5e-05,1.40523]
[1780145224817,25.93,73561.45,4.7,-0.98365,5e-05,1.40523]
[1780145224776,25.93,73564.83,4.7,-0.98349,5e-05,1.41668]
[1780145224975,25.93,73564.83,4.7,-0.98349,5e-05,1.41668]
[1780145225014,25.93,73564.72,4.7,-0.9835,5e-05,1.41631]
[1780145230040,25.93,73564.98,4.7,-0.98348,5e-05,1.41719]
[1780145237625,25.93,73564.89,4.7,-0.98349,5e-05,1.41689]
[1780145239761,25.93,73563.51,4.7,-0.98355,5e-05,1.4122]
[1780145239833,25.93,73564.64,4.7,-0.9835,5e-05,1.41604]
[1780145239918,25.93,73564.64,4.7,-0.9835,5e-05,1.41604]
[1780145239974,25.93,73564.64,4.7,-0.9835,5e-05,1.41604]
[1780145240112,25.93,73564.76,4.7,-0.98349,5e-05,1.41645]
[1780145245151,25.93,73564.34,4.7,-0.98351,5e-05,1.41502]
[1780145250186,25.93,73563.88,4.7,-0.98353,5e-05,1.41346]
[1780145262270,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145264555,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145264695,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145264722,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145264735,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145272339,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145280180,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145280224,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145280235,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145280473,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145280482,25.93,73563.71,4.7,-0.98358,5e-05,1.40946]
[1780145286438,25.93,73563.21,4.7,-0.9836,5e-05,1.40777]
[1780145291473,25.93,73563.6,4.7,-0.98359,5e-05,1.40909]
[1780145297515,25.93,73563.25,4.7,-0.9836,5e-05,1.40791]
[1780145303557,25.93,73563.4,4.7,-0.98359,5e-05,1.40842]
[1780145312620,25.93,73563.28,4.7,-0.98364,5e-05,1.4046]
[1780145318662,25.93,73563.22,4.7,-0.98364,5e-05,1.4044]
[1780145323697,25.93,73563.12,4.7,-0.98365,5e-05,1.40406]
[1780145326443,25.93,73563.08,4.7,-0.98365,5e-05,1.40392]
[1780145326470,25.93,73563.08,4.7,-0.98365,5e-05,1.40392]
[1780145326578,25.93,73563.08,4.7,-0.98365,5e-05,1.40392]
[1780145326740,25.93,73563.08,4.7,-0.98365,5e-05,1.40392]
[1780145326841,25.93,73563.13,4.7,-0.98364,5e-05,1.40409]
[1780145332760,25.93,73561.81,4.7,-0.98371,5e-05,1.39964]
[1780145338802,25.93,73561.7,4.7,-0.98371,5e-05,1.39927]
[1780145342651,25.93,73562.05,4.7,-0.98369,5e-05,1.40045]
[1780145342660,25.93,73562.05,4.7,-0.98369,5e-05,1.40045]
[1780145342724,25.93,73562.05,4.7,-0.98369,5e-05,1.40045]
[1780145342832,25.93,73561.99,4.7,-0.9837,5e-05,1.40025]
[1780145348873,25.93,73561.99,4.7,-0.9837,5e-05,1.40025]
[1780145354915,25.93,73562.0,4.7,-0.9837,5e-05,1.40028]
[1780145357240,25.93,73562.0,4.7,-0.9837,5e-05,1.40028]
[1780145357278,25.93,73562.0,4.7,-0.9837,5e-05,1.40028]
[1780145357475,25.93,73562.0,4.7,-0.9837,5e-05,1.40028]
[1780145357565,25.93,73562.0,4.7,-0.9837,5e-05,1.40028]
[1780145362971,25.93,73563.79,4.7,-0.98361,5e-05,1.40632]
[1780145368008,25.93,73564.18,4.7,-0.9836,5e-05,1.40764]
[1780145370020,25.93,73574.27,4.7,-0.98313,5e-05,1.44212]
[1780145371229,25.93,73574.27,4.7,-0.98313,5e-05,1.44212]
[1780145371302,25.93,73574.27,4.7,-0.98313,5e-05,1.44212]
[1780145371473,25.93,73574.27,4.7,-0.98313,5e-05,1.44212]
[1780145371576,25.93,73574.27,4.7,-0.98313,5e-05,1.44212]
[1780145371656,25.93,73577.03,4.7,-0.98304,5e-05,1.44818]
[1780145372034,25.93,73580.07,4.7,-0.98289,5e-05,1.45874]
[1780145375224,25.93,73580.51,4.7,-0.98287,5e-05,1.46027]
[1780145375332,25.93,73580.51,4.7,-0.98287,5e-05,1.46027]
[1780145375420,25.93,73580.54,4.7,-0.98287,5e-05,1.46037]
[1780145379225,25.93,73580.54,4.7,-0.98287,5e-05,1.46037]
[1780145379348,25.93,73580.54,4.7,-0.98287,5e-05,1.46037]
[1780145379432,25.93,73580.54,4.7,-0.98287,5e-05,1.46037]
[1780145381223,25.93,73580.45,4.7,-0.98288,5e-05,1.46006]
[1780145381576,25.93,73580.45,4.7,-0.98288,5e-05,1.46006]
[1780145381669,25.93,73580.45,4.7,-0.98288,5e-05,1.46006]
[1780145383224,25.93,73580.45,4.7,-0.98288,5e-05,1.46006]
[1780145383443,25.93,73580.45,4.7,-0.98288,5e-05,1.46006]
[1780145383471,25.93,73580.25,4.7,-0.98289,5e-05,1.45936]
[1780145385225,25.93,73580.25,4.7,-0.98289,5e-05,1.45936]
[1780145385345,25.93,73580.25,4.7,-0.98289,5e-05,1.45936]
[1780145385435,25.93,73580.5,4.7,-0.98287,5e-05,1.46023]
[1780145389221,25.93,73580.51,4.7,-0.98287,5e-05,1.46027]
[1780145389336,25.93,73580.51,4.7,-0.98287,5e-05,1.46027]
[1780145389430,25.93,73581.08,4.7,-0.98285,5e-05,1.46226]
[1780145390160,25.93,73583.84,4.7,-0.98271,5e-05,1.47191]
[1780145391167,25.93,73586.58,4.7,-0.98258,5e-05,1.48153]
[1780145392813,25.93,73586.58,4.7,-0.98258,5e-05,1.48153]
[1780145392928,25.93,73586.58,4.7,-0.98258,5e-05,1.48153]
[1780145392969,25.93,73586.58,4.7,-0.98258,5e-05,1.48153]
[1780145392914,25.93,73590.68,4.7,-0.98238,5e-05,1.49603]
[1780145393119,25.93,73590.68,4.7,-0.98238,5e-05,1.49603]
[1780145393181,25.93,73591.55,4.7,-0.98234,5e-05,1.49912]
[1780145395224,25.93,73592.3,4.7,-0.98231,5e-05,1.50179]
[1780145395397,25.93,73592.3,4.7,-0.98231,5e-05,1.50179]
[1780145395471,25.93,73593.68,4.7,-0.98224,5e-05,1.50671]
[1780145397235,25.93,73594.89,4.7,-0.98218,5e-05,1.51103]
[1780145397384,25.93,73594.89,4.7,-0.98218,5e-05,1.51103]
[1780145397759,25.93,73594.89,4.7,-0.98218,5e-05,1.51103]
[1780145397879,25.93,73594.89,4.7,-0.98218,5e-05,1.51103]
[1780145397902,25.93,73595.07,4.7,-0.98217,5e-05,1.51168]
[1780145398216,25.93,73582.79,4.7,-0.98276,5e-05,1.46823]
[1780145399223,25.93,73579.02,4.7,-0.98294,5e-05,1.45508]
[1780145401225,25.93,73578.18,4.7,-0.98298,5e-05,1.45217]
[1780145401356,25.93,73578.18,4.7,-0.98298,5e-05,1.45217]
[1780145401424,25.93,73577.56,4.7,-0.98301,5e-05,1.45002]
[1780145402244,25.93,73575.66,4.7,-0.9831,5e-05,1.44345]
[1780145403227,25.93,73575.66,4.7,-0.9831,5e-05,1.44345]
[1780145403583,25.93,73575.66,4.7,-0.9831,5e-05,1.44345]
[1780145403650,25.93,73575.1,4.7,-0.98313,5e-05,1.44152]
[1780145405223,25.93,73574.81,4.7,-0.98314,5e-05,1.44052]
[1780145405579,25.93,73574.81,4.7,-0.98314,5e-05,1.44052]
[1780145405676,25.93,73574.38,4.7,-0.98316,5e-05,1.43903]
[1780145408286,25.93,73572.69,4.7,-0.98324,5e-05,1.43322]
[1780145409224,25.93,73572.69,4.7,-0.98324,5e-05,1.43322]
[1780145409584,25.93,73572.69,4.7,-0.98324,5e-05,1.43322]
[1780145409682,25.93,73572.32,4.7,-0.98326,5e-05,1.43195]
[1780145410300,25.93,73568.92,4.7,-0.98342,5e-05,1.42032]
[1780145412670,25.93,73568.11,4.7,-0.98345,5e-05,1.41756]
[1780145412721,25.93,73568.11,4.7,-0.98345,5e-05,1.41756]
[1780145412804,25.93,73568.11,4.7,-0.98345,5e-05,1.41756]
[1780145412883,25.93,73567.99,4.7,-0.98346,5e-05,1.41715]
[1780145415228,25.93,73567.16,4.7,-0.9835,5e-05,1.41433]
[1780145415421,25.93,73567.16,4.7,-0.9835,5e-05,1.41433]
[1780145415506,25.93,73567.34,4.7,-0.98349,5e-05,1.41494]
[1780145416342,25.93,73568.94,4.7,-0.98342,5e-05,1.42039]
[1780145426412,25.93,73569.75,4.7,-0.98338,5e-05,1.42315]
[1780145432454,25.93,73569.72,4.7,-0.98342,5e-05,1.41961]
[1780145437489,25.93,73569.75,4.7,-0.98342,5e-05,1.41972]
[1780145438050,25.93,73569.75,4.7,-0.98342,5e-05,1.41972]
[1780145444816,25.93,73570.12,4.7,-0.9834,5e-05,1.42098]
[1780145445237,25.93,73570.29,4.7,-0.98339,5e-05,1.42156]
[1780145450581,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145455918,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145455975,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145455993,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145456286,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145459231,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145459693,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145461225,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145461694,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145463229,25.93,73570.37,4.7,-0.98339,5e-05,1.42183]
[1780145463480,25.93,73570.37,4.7,-0.98339,5e-05,1.42183]
[1780145465228,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145465474,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145467789,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145469234,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145469449,25.93,73570.34,4.7,-0.98339,5e-05,1.42173]
[1780145471229,25.93,73570.28,4.7,-0.98339,5e-05,1.42152]
[1780145471351,25.93,73570.28,4.7,-0.98339,5e-05,1.42152]
[1780145472735,25.93,73563.5,4.7,-0.9837,5e-05,1.39853]
[1780145473231,25.93,73563.5,4.7,-0.9837,5e-05,1.39853]
[1780145473470,25.93,73563.5,4.7,-0.9837,5e-05,1.39853]
[1780145473742,25.93,73562.02,4.7,-0.98377,5e-05,1.39355]
[1780145475228,25.93,73561.48,4.7,-0.9838,5e-05,1.39173]
[1780145475636,25.93,73561.48,4.7,-0.9838,5e-05,1.39173]
[1780145479728,25.93,73561.46,4.7,-0.9838,5e-05,1.39167]
[1780145479742,25.93,73561.46,4.7,-0.9838,5e-05,1.39167]
[1780145479971,25.93,73561.46,4.7,-0.9838,5e-05,1.39167]
[1780145480057,25.93,73561.46,4.7,-0.9838,5e-05,1.39167]
[1780145482805,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145483230,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145483308,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145485228,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145485547,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145487238,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145487540,25.93,73559.52,4.7,-0.98388,5e-05,1.38517]
[1780145491228,25.93,73559.37,4.7,-0.98389,5e-05,1.38466]
[1780145491526,25.93,73559.37,4.7,-0.98389,5e-05,1.38466]
[1780145492796,25.93,73559.37,4.7,-0.98393,5e-05,1.38128]
[1780145495230,25.93,73559.42,4.7,-0.98393,5e-05,1.38145]
[1780145498691,25.93,73559.95,4.7,-0.9839,5e-05,1.38322]
[1780145498701,25.93,73559.95,4.7,-0.9839,5e-05,1.38322]
[1780145499229,25.93,73560.43,4.7,-0.98388,5e-05,1.38483]
[1780145502946,25.93,73562.36,4.7,-0.98379,5e-05,1.3913]
[1780145506836,25.93,73561.91,4.7,-0.98381,5e-05,1.38978]
[1780145507445,25.93,73561.99,4.7,-0.98381,5e-05,1.39005]
[1780145514959,25.93,73561.94,4.7,-0.98381,5e-05,1.38989]
[1780145522081,25.93,73562.04,4.7,-0.98381,5e-05,1.39022]
[1780145527116,25.93,73561.98,4.7,-0.98381,5e-05,1.39002]
[1780145532151,25.93,73561.79,4.7,-0.98382,5e-05,1.38938]
[1780145538848,25.93,73561.87,4.7,-0.98382,5e-05,1.38965]
[1780145539239,25.93,73561.87,4.7,-0.98382,5e-05,1.38965]
[1780145539460,25.93,73561.87,4.7,-0.98382,5e-05,1.38965]
[1780145539476,25.93,73561.87,4.7,-0.98382,5e-05,1.38965]
[1780145539556,25.93,73561.87,4.7,-0.98382,5e-05,1.38965]
[1780145539574,25.93,73561.9,4.7,-0.98381,5e-05,1.38975]
[1780145543220,25.93,73561.9,4.7,-0.98381,5e-05,1.38975]
[1780145543616,25.93,73561.9,4.7,-0.98381,5e-05,1.38975]
[1780145543720,25.93,73561.9,4.7,-0.98381,5e-05,1.38975]
[1780145544057,25.93,73561.9,4.7,-0.98381,5e-05,1.38975]
[1780145544325,25.93,73561.51,4.7,-0.98383,5e-05,1.38844]
[1780145544474,25.93,73561.51,4.7,-0.98383,5e-05,1.38844]
[1780145544489,25.93,73561.94,4.7,-0.98381,5e-05,1.38989]
[1780145546257,25.93,73564.19,4.7,-0.98371,5e-05,1.39745]
[1780145547252,25.93,73564.19,4.7,-0.98371,5e-05,1.39745]
[1780145547591,25.93,73564.19,4.7,-0.98371,5e-05,1.39745]
[1780145548027,25.93,73564.19,4.7,-0.98371,5e-05,1.39745]
[1780145548098,25.93,73564.19,4.7,-0.98371,5e-05,1.39745]
[1780145548074,25.93,73567.77,4.7,-0.98355,5e-05,1.40955]
[1780145548224,25.93,73567.77,4.7,-0.98355,5e-05,1.40955]
[1780145548272,25.93,73569.45,4.7,-0.98347,5e-05,1.41526]
[1780145551226,25.93,73569.45,4.7,-0.98347,5e-05,1.41526]
[1780145551607,25.93,73569.45,4.7,-0.98347,5e-05,1.41526]
[1780145555227,25.93,73569.45,4.7,-0.98351,5e-05,1.41183]
[1780145555380,25.93,73569.45,4.7,-0.98351,5e-05,1.41183]
[1780145558221,25.93,73569.28,4.7,-0.98352,5e-05,1.41125]
[1780145558355,25.93,73569.28,4.7,-0.98352,5e-05,1.41125]
[1780145558473,25.93,73569.28,4.7,-0.98352,5e-05,1.41125]
[1780145558556,25.93,73569.28,4.7,-0.98352,5e-05,1.41125]
[1780145561229,25.93,73570.62,4.7,-0.98345,5e-05,1.41581]
[1780145561385,25.93,73570.62,4.7,-0.98345,5e-05,1.41581]
[1780145563443,25.93,73570.71,4.7,-0.98345,5e-05,1.41611]
[1780145563472,25.93,73570.71,4.7,-0.98345,5e-05,1.41611]
[1780145563504,25.93,73570.71,4.7,-0.98345,5e-05,1.41611]
[1780145563726,25.93,73570.71,4.7,-0.98345,5e-05,1.41611]
[1780145563824,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145565232,25.93,73571.41,4.7,-0.98342,5e-05,1.4185]
[1780145565394,25.93,73571.41,4.7,-0.98342,5e-05,1.4185]
[1780145574456,25.93,73571.04,4.7,-0.98343,5e-05,1.41724]
[1780145576269,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145576341,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145576470,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145576551,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145579228,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145579377,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145579792,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145579804,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145579972,25.93,73571.1,4.7,-0.98343,5e-05,1.41744]
[1780145580032,25.93,73571.06,4.7,-0.98343,5e-05,1.41731]
[1780145581225,25.93,73571.19,4.7,-0.98343,5e-05,1.41775]
[1780145581367,25.93,73571.19,4.7,-0.98343,5e-05,1.41775]
[1780145583226,25.93,73569.26,4.7,-0.98352,5e-05,1.41118]
[1780145583271,25.93,73569.26,4.7,-0.98352,5e-05,1.41118]
[1780145585226,25.93,73569.71,4.7,-0.9835,5e-05,1.41271]
[1780145585360,25.93,73569.71,4.7,-0.9835,5e-05,1.41271]
[1780145589229,25.93,73569.44,4.7,-0.98351,5e-05,1.41179]
[1780145596865,25.93,73569.5,4.7,-0.98351,5e-05,1.412]
[1780145599224,25.93,73569.8,4.7,-0.98349,5e-05,1.41302]
[1780145601135,25.93,73569.8,4.7,-0.98349,5e-05,1.41302]
[1780145601182,25.93,73569.8,4.7,-0.98349,5e-05,1.41302]
[1780145601225,25.93,73569.8,4.7,-0.98349,5e-05,1.41302]
[1780145601238,25.93,73569.8,4.7,-0.98349,5e-05,1.41302]
[1780145601472,25.93,73569.8,4.7,-0.98349,5e-05,1.41302]
[1780145603660,25.93,73570.08,4.7,-0.98348,5e-05,1.41397]
[1780145609702,25.93,73568.7,4.7,-0.98354,5e-05,1.40928]
[1780145614737,25.93,73566.99,4.7,-0.98366,5e-05,1.40008]
[1780145615769,25.93,73566.99,4.7,-0.98366,5e-05,1.40008]
[1780145615942,25.93,73566.99,4.7,-0.98366,5e-05,1.40008]
[1780145615971,25.93,73566.99,4.7,-0.98366,5e-05,1.40008]
[1780145616073,25.93,73566.96,4.7,-0.98366,5e-05,1.39997]
[1780145621786,25.93,73561.81,4.7,-0.98389,5e-05,1.38267]
[1780145626704,25.93,73560.98,4.7,-0.98393,5e-05,1.3799]
[1780145626726,25.93,73560.98,4.7,-0.98393,5e-05,1.3799]
[1780145626862,25.93,73560.98,4.7,-0.98393,5e-05,1.3799]
[1780145626924,25.93,73560.95,4.7,-0.98393,5e-05,1.3798]
[1780145627370,25.93,73560.95,4.7,-0.98393,5e-05,1.3798]
[1780145627473,25.93,73560.95,4.7,-0.98393,5e-05,1.3798]
[1780145627530,25.93,73560.95,4.7,-0.98393,5e-05,1.3798]
[1780145627828,25.93,73560.27,4.7,-0.98396,5e-05,1.37753]
[1780145630432,25.93,73560.27,4.7,-0.98396,5e-05,1.37753]
[1780145630724,25.93,73560.27,4.7,-0.98396,5e-05,1.37753]
[1780145641926,25.93,73560.62,4.7,-0.98395,5e-05,1.3787]
[1780145649982,25.93,73561.13,4.7,-0.98393,5e-05,1.3804]
[1780145655779,25.93,73561.34,4.7,-0.98392,5e-05,1.3811]
[1780145662066,25.93,73561.34,4.7,-0.98392,5e-05,1.3811]
[1780145663576,25.93,73561.34,4.7,-0.98392,5e-05,1.3811]
[1780145663587,25.93,73561.34,4.7,-0.98392,5e-05,1.3811]
[1780145663720,25.93,73561.34,4.7,-0.98392,5e-05,1.3811]
[1780145663821,25.93,73561.34,4.7,-0.98392,5e-05,1.3811]
[1780145668877,25.93,73561.84,4.7,-0.98389,5e-05,1.38277]
[1780145671228,25.93,73561.89,4.7,-0.98389,5e-05,1.38294]
[1780145671253,25.93,73561.83,4.7,-0.98393,5e-05,1.37935]
[1780145677171,25.93,73558.96,4.7,-0.98406,4e-05,1.3698]
[1780145678831,25.93,73559.02,4.7,-0.98406,4e-05,1.37]
[1780145678982,25.93,73559.02,4.7,-0.98406,4e-05,1.37]
[1780145679185,25.93,73558.99,4.7,-0.98406,4e-05,1.3699]
[1780145681520,25.93,73558.77,4.7,-0.98407,4e-05,1.36917]
[1780145681539,25.93,73558.77,4.7,-0.98407,4e-05,1.36917]
[1780145681727,25.93,73558.77,4.7,-0.98407,4e-05,1.36917]
[1780145681766,25.93,73558.77,4.7,-0.98407,4e-05,1.36917]
[1780145687241,25.93,73559.01,4.7,-0.98406,4e-05,1.36996]
[1780145693283,25.93,73557.94,4.7,-0.98411,4e-05,1.36641]
[1780145694201,25.93,73557.94,4.7,-0.98411,4e-05,1.36641]
[1780145694227,25.93,73557.94,4.7,-0.98411,4e-05,1.36641]
[1780145694268,25.93,73557.94,4.7,-0.98411,4e-05,1.36641]
[1780145694247,25.93,73557.94,4.7,-0.98411,4e-05,1.36641]
[1780145694472,25.93,73557.94,4.7,-0.98411,4e-05,1.36641]
[1780145695297,25.93,73557.89,4.7,-0.98411,4e-05,1.36625]
[1780145701341,25.93,73558.17,4.7,-0.9841,4e-05,1.36718]
[1780145706708,25.93,73558.17,4.7,-0.9841,4e-05,1.36718]
[1780145709232,25.93,73558.17,4.7,-0.9841,4e-05,1.36718]
[1780145709325,25.93,73558.11,4.7,-0.9841,4e-05,1.36698]
[1780145714432,25.93,73558.06,4.7,-0.9841,4e-05,1.36681]
[1780145719467,25.93,73558.1,4.7,-0.9841,4e-05,1.36694]
[1780145720759,25.93,73558.1,4.7,-0.9841,4e-05,1.36694]
[1780145720978,25.93,73558.1,4.7,-0.9841,4e-05,1.36694]
[1780145721050,25.93,73558.1,4.7,-0.9841,4e-05,1.36694]
[1780145721074,25.93,73558.29,4.7,-0.98409,4e-05,1.36757]
[1780145723225,25.93,73558.29,4.7,-0.98409,4e-05,1.36757]
[1780145723258,25.93,73558.29,4.7,-0.98409,4e-05,1.36757]
[1780145725226,25.93,73558.47,4.7,-0.98408,4e-05,1.36817]
[1780145725550,25.93,73558.6,4.7,-0.98408,4e-05,1.3686]
[1780145727233,25.93,73558.83,4.7,-0.98407,4e-05,1.36937]
[1780145727567,25.93,73558.83,4.7,-0.98407,4e-05,1.36937]
[1780145731221,25.93,73558.84,4.7,-0.98407,4e-05,1.3694]
[1780145731256,25.93,73558.84,4.7,-0.98407,4e-05,1.3694]
[1780145734136,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145734221,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145734261,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145734299,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145734478,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145735228,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145735299,25.93,73558.84,4.7,-0.9841,4e-05,1.36603]
[1780145739225,25.93,73558.65,4.7,-0.98411,4e-05,1.3654]
[1780145739340,25.93,73558.65,4.7,-0.98411,4e-05,1.3654]
[1780145743225,25.93,73558.58,4.7,-0.98412,4e-05,1.36517]
[1780145743445,25.93,73558.58,4.7,-0.98412,4e-05,1.36517]
[1780145745222,25.93,73558.54,4.7,-0.98412,4e-05,1.36504]
[1780145745590,25.93,73558.54,4.7,-0.98412,4e-05,1.36504]
[1780145748736,25.93,73558.53,4.7,-0.98412,4e-05,1.36501]
[1780145749233,25.93,73558.53,4.7,-0.98412,4e-05,1.36501]
[1780145749323,25.93,73558.53,4.7,-0.98412,4e-05,1.36501]
[1780145751688,25.93,73558.67,4.7,-0.98411,4e-05,1.36547]
[1780145751722,25.93,73558.67,4.7,-0.98411,4e-05,1.36547]
[1780145751825,25.93,73558.67,4.7,-0.98411,4e-05,1.36547]
[1780145751885,25.93,73558.67,4.7,-0.98411,4e-05,1.36547]
[1780145755225,25.93,73558.98,4.7,-0.9841,4e-05,1.3665]
[1780145755521,25.93,73559.44,4.7,-0.98408,4e-05,1.36802]
[1780145757061,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145757071,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145757231,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145757259,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145757356,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145761225,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145761597,25.93,73559.97,4.7,-0.98405,4e-05,1.36978]
[1780145763784,25.93,73571.7,4.7,-0.98352,5e-05,1.40918]
[1780145765230,25.93,73571.7,4.7,-0.98352,5e-05,1.40918]
[1780145765324,25.93,73575.68,4.7,-0.98333,5e-05,1.42274]
[1780145765408,25.93,73575.68,4.7,-0.98333,5e-05,1.42274]
[1780145769245,25.93,73574.53,4.7,-0.98339,5e-05,1.41881]
[1780145769422,25.93,73573.9,4.7,-0.98342,5e-05,1.41666]
[1780145771676,25.93,73570.78,4.7,-0.98356,5e-05,1.40606]
[1780145771722,25.93,73570.78,4.7,-0.98356,5e-05,1.40606]
[1780145771813,25.93,73570.78,4.7,-0.98356,5e-05,1.40606]
[1780145771974,25.93,73570.78,4.7,-0.98356,5e-05,1.40606]
[1780145772040,25.93,73570.57,4.7,-0.98357,5e-05,1.40534]
[1780145773229,25.93,73570.57,4.7,-0.98357,5e-05,1.40534]
[1780145773397,25.93,73570.21,4.7,-0.98359,5e-05,1.40412]
[1780145775234,25.93,73569.78,4.7,-0.98361,5e-05,1.40267]
[1780145775391,25.93,73569.05,4.7,-0.98364,5e-05,1.4002]
[1780145779231,25.93,73569.74,4.7,-0.98361,5e-05,1.40253]
[1780145779467,25.93,73569.75,4.7,-0.98361,5e-05,1.40257]
[1780145779950,25.93,73569.75,4.7,-0.98361,5e-05,1.40257]
[1780145779970,25.93,73569.75,4.7,-0.98361,5e-05,1.40257]
[1780145779983,25.93,73569.75,4.7,-0.98361,5e-05,1.40257]
[1780145780224,25.93,73569.75,4.7,-0.98361,5e-05,1.40257]
[1780145780323,25.93,73569.75,4.7,-0.98361,5e-05,1.40257]
[1780145785939,25.93,73570.42,4.7,-0.98358,5e-05,1.40484]
[1780145788666,25.93,73570.8,4.7,-0.98356,5e-05,1.40612]
[1780145788721,25.93,73570.8,4.7,-0.98356,5e-05,1.40612]
[1780145788797,25.93,73570.8,4.7,-0.98356,5e-05,1.40612]
[1780145789967,25.93,73574.54,4.7,-0.98339,5e-05,1.41885]
[1780145790948,25.93,73574.54,4.7,-0.98339,5e-05,1.41885]
[1780145790959,25.93,73574.54,4.7,-0.98339,5e-05,1.41885]
[1780145790970,25.93,73574.54,4.7,-0.98339,5e-05,1.41885]
[1780145791233,25.93,73574.54,4.7,-0.98339,5e-05,1.41885]
[1780145791256,25.93,73574.54,4.7,-0.98339,5e-05,1.41885]
[1780145791289,25.93,73574.45,4.7,-0.98343,5e-05,1.41509]
[1780145795349,25.93,73575.04,4.7,-0.9834,5e-05,1.4171]
[1780145795870,25.93,73574.93,4.7,-0.98341,5e-05,1.41673]
[1780145796011,25.93,73579.27,4.7,-0.98321,5e-05,1.43159]
[1780145799063,25.93,73579.42,4.7,-0.9832,5e-05,1.43211]
[1780145799082,25.93,73579.42,4.7,-0.9832,5e-05,1.43211]
[1780145799228,25.93,73579.42,4.7,-0.9832,5e-05,1.43211]
[1780145799337,25.93,73579.42,4.7,-0.9832,5e-05,1.43211]
[1780145799394,25.93,73579.43,4.7,-0.9832,5e-05,1.43214]
[1780145801232,25.93,73577.79,4.7,-0.98328,5e-05,1.42651]
[1780145801284,25.93,73577.79,4.7,-0.98328,5e-05,1.42651]
[1780145805229,25.93,73576.74,4.7,-0.98332,5e-05,1.42291]
[1780145805346,25.93,73576.74,4.7,-0.98332,5e-05,1.42291]
[1780145809232,25.93,73576.96,4.7,-0.98331,5e-05,1.42367]
[1780145811495,25.93,73577.08,4.7,-0.98331,5e-05,1.42408]
[1780145813232,25.93,73577.09,4.7,-0.98331,5e-05,1.42411]
[1780145813968,25.93,73577.09,4.7,-0.98331,5e-05,1.42411]
[1780145814036,25.93,73577.09,4.7,-0.98331,5e-05,1.42411]
[1780145814225,25.93,73577.09,4.7,-0.98331,5e-05,1.42411]
[1780145814326,25.93,73577.28,4.7,-0.9833,5e-05,1.42476]
[1780145821188,25.93,73577.69,4.7,-0.98328,5e-05,1.42617]
[1780145826222,25.93,73577.67,4.7,-0.98328,5e-05,1.4261]
[1780145828052,25.93,73577.66,4.7,-0.98328,5e-05,1.42606]
[1780145828125,25.93,73577.66,4.7,-0.98328,5e-05,1.42606]
[1780145828220,25.93,73577.66,4.7,-0.98328,5e-05,1.42606]
[1780145828236,25.93,73577.6,4.7,-0.98328,5e-05,1.42586]
[1780145833271,25.93,73576.72,4.7,-0.98333,5e-05,1.42284]
[1780145837299,25.93,73582.56,4.7,-0.98305,5e-05,1.44294]
[1780145838306,25.93,73586.28,4.7,-0.98287,5e-05,1.45585]
[1780145840320,25.93,73588.11,4.7,-0.98279,5e-05,1.46224]
[1780145840481,25.93,73588.11,4.7,-0.98279,5e-05,1.46224]
[1780145840565,25.93,73588.11,4.7,-0.98279,5e-05,1.46224]
[1780145841328,25.93,73588.11,4.7,-0.98279,5e-05,1.46224]
[1780145841409,25.93,73588.16,4.7,-0.98278,5e-05,1.46241]
[1780145847256,25.93,73587.96,4.7,-0.98279,5e-05,1.46172]
[1780145847369,25.93,73593.28,4.7,-0.98254,5e-05,1.4804]
[1780145848376,25.93,73596.74,4.7,-0.98237,5e-05,1.49265]
[1780145849383,25.93,73599.03,4.7,-0.98226,5e-05,1.5008]
[1780145850390,25.93,73602.61,4.7,-0.98208,5e-05,1.5136]
[1780145852162,25.93,73602.49,4.7,-0.98213,5e-05,1.50958]
[1780145852222,25.93,73602.49,4.7,-0.98213,5e-05,1.50958]
[1780145852320,25.93,73602.49,4.7,-0.98213,5e-05,1.50958]
[1780145852404,25.93,73602.72,4.7,-0.98212,5e-05,1.51041]
[1780145852479,25.93,73602.72,4.7,-0.98212,5e-05,1.51041]
[1780145860460,25.93,73600.48,4.7,-0.98223,5e-05,1.50239]
[1780145861467,25.93,73598.48,4.7,-0.98232,5e-05,1.49526]
[1780145865872,25.93,73598.31,4.7,-0.98233,5e-05,1.49466]
[1780145865972,25.93,73598.31,4.7,-0.98233,5e-05,1.49466]
[1780145866223,25.93,73598.31,4.7,-0.98233,5e-05,1.49466]
[1780145866324,25.93,73598.45,4.7,-0.98233,5e-05,1.49516]
[1780145871537,25.93,73598.31,4.7,-0.98233,5e-05,1.49466]
[1780145877578,25.93,73598.68,4.7,-0.98232,5e-05,1.49597]
[1780145881872,25.93,73598.37,4.7,-0.98233,5e-05,1.49487]
[1780145881970,25.93,73598.37,4.7,-0.98233,5e-05,1.49487]
[1780145882136,25.93,73598.37,4.7,-0.98233,5e-05,1.49487]
[1780145882219,25.93,73598.37,4.7,-0.98233,5e-05,1.49487]
[1780145882222,25.93,73598.37,4.7,-0.98233,5e-05,1.49487]
[1780145887649,25.93,73599.02,4.7,-0.9823,5e-05,1.49719]
[1780145892683,25.93,73598.81,4.7,-0.98231,5e-05,1.49644]
[1780145898726,25.93,73598.63,4.7,-0.98232,5e-05,1.4958]
[1780145902083,25.93,73599.22,4.7,-0.98229,5e-05,1.4979]
[1780145902170,25.93,73599.22,4.7,-0.98229,5e-05,1.4979]
[1780145902222,25.93,73599.22,4.7,-0.98229,5e-05,1.4979]
[1780145902281,25.93,73599.22,4.7,-0.98229,5e-05,1.4979]
[1780145902310,25.93,73599.19,4.7,-0.98229,5e-05,1.49779]
[1780145905223,25.93,73599.34,4.7,-0.98228,5e-05,1.49832]
[1780145905361,25.93,73599.34,4.7,-0.98228,5e-05,1.49832]
[1780145905453,25.93,73599.34,4.7,-0.98228,5e-05,1.49832]
[1780145909223,25.93,73599.3,4.7,-0.98228,5e-05,1.49818]
[1780145909351,25.93,73599.3,4.7,-0.98228,5e-05,1.49818]
[1780145909439,25.93,73599.41,4.7,-0.98228,5e-05,1.49857]
[1780145913221,25.93,73599.72,4.7,-0.98226,5e-05,1.49968]
[1780145913239,25.93,73599.72,4.7,-0.9823,5e-05,1.4961]
[1780145913545,25.93,73599.72,4.7,-0.9823,5e-05,1.4961]
[1780145915220,25.93,73599.49,4.7,-0.98232,5e-05,1.49529]
[1780145915366,25.93,73599.49,4.7,-0.98232,5e-05,1.49529]
[1780145915466,25.93,73599.48,4.7,-0.98232,5e-05,1.49525]
[1780145919221,25.93,73599.84,4.7,-0.9823,5e-05,1.49653]
[1780145919417,25.93,73599.84,4.7,-0.9823,5e-05,1.49653]
[1780145919516,25.93,73599.77,4.7,-0.9823,5e-05,1.49628]
[1780145923220,25.93,73599.14,4.7,-0.98233,5e-05,1.49404]
[1780145923278,25.93,73599.14,4.7,-0.98233,5e-05,1.49404]
[1780145923321,25.93,73599.19,4.7,-0.98233,5e-05,1.49422]
[1780145927220,25.93,73598.02,4.7,-0.98239,5e-05,1.49006]
[1780145927321,25.93,73597.86,4.7,-0.9824,5e-05,1.48949]
[1780145927564,25.93,73597.86,4.7,-0.9824,5e-05,1.48949]
[1780145931220,25.93,73597.83,4.7,-0.9824,5e-05,1.48939]
[1780145931390,25.93,73597.83,4.7,-0.9824,5e-05,1.48939]
[1780145931489,25.93,73597.9,4.7,-0.98239,5e-05,1.48964]
[1780145933223,25.93,73599.4,4.7,-0.98232,5e-05,1.49496]
[1780145933316,25.93,73599.4,4.7,-0.98232,5e-05,1.49496]
[1780145933404,25.93,73599.43,4.7,-0.98232,5e-05,1.49507]
[1780145937231,25.93,73600.07,4.7,-0.98229,5e-05,1.49735]
[1780145937502,25.93,73600.07,4.7,-0.98229,5e-05,1.49735]
[1780145937332,25.93,73599.88,4.7,-0.9823,5e-05,1.49667]
[1780145941220,25.93,73599.92,4.7,-0.98229,5e-05,1.49682]
[1780145941491,25.93,73599.92,4.7,-0.98229,5e-05,1.49682]
[1780145941321,25.93,73599.8,4.7,-0.9823,5e-05,1.49639]
[1780145943224,25.93,73599.64,4.7,-0.98231,5e-05,1.49582]
[1780145943475,25.93,73599.64,4.7,-0.98231,5e-05,1.49582]
[1780145943321,25.93,73599.35,4.7,-0.98232,5e-05,1.49479]
[1780145945220,25.93,73599.65,4.7,-0.98231,5e-05,1.49585]
[1780145945455,25.93,73599.65,4.7,-0.98231,5e-05,1.49585]
[1780145945322,25.93,73599.65,4.7,-0.98231,5e-05,1.49585]
[1780145949220,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145949406,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145949507,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145951220,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145951524,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145951321,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145955221,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145955322,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145959220,25.93,73599.73,4.7,-0.9823,5e-05,1.49614]
[1780145959321,25.93,73599.41,4.7,-0.98232,5e-05,1.495]
[1780145959613,25.93,73599.41,4.7,-0.98232,5e-05,1.495]
[1780145963220,25.93,73599.67,4.7,-0.98231,5e-05,1.49593]
[1780145963368,25.93,73599.67,4.7,-0.98231,5e-05,1.49593]
[1780145963470,25.93,73599.25,4.7,-0.98233,5e-05,1.49443]
[1780145965220,25.93,73599.69,4.7,-0.98231,5e-05,1.496]
[1780145965474,25.93,73599.69,4.7,-0.98231,5e-05,1.496]
[1780145965321,25.93,73599.69,4.7,-0.98231,5e-05,1.496]
[1780145967235,25.93,73599.69,4.7,-0.98231,5e-05,1.496]
[1780145967506,25.93,73599.69,4.7,-0.98231,5e-05,1.496]
[1780145967261,25.93,73599.48,4.7,-0.98232,5e-05,1.49525]
[1780145974255,25.93,73599.51,4.7,-0.98236,5e-05,1.49178]
[1780145977591,25.93,73600.09,4.7,-0.98233,5e-05,1.49385]
[1780145983318,25.93,73600.74,4.7,-0.98229,5e-05,1.49616]
[1780145988353,25.93,73600.88,4.7,-0.98229,5e-05,1.49666]
[1780145993388,25.93,73600.15,4.7,-0.98232,5e-05,1.49406]
[1780145998423,25.93,73600.41,4.7,-0.98231,5e-05,1.49499]
[1780146003463,25.93,73600.4,4.7,-0.98231,5e-05,1.49495]
[1780146008498,25.93,73600.5,4.7,-0.98231,5e-05,1.49531]
[1780146013534,25.93,73600.4,4.7,-0.98231,5e-05,1.49495]
[1780146018568,25.93,73600.55,4.7,-0.9823,5e-05,1.49548]
[1780146023603,25.93,73600.2,4.7,-0.98232,5e-05,1.49424]
[1780146033673,25.93,73600.2,4.7,-0.98236,5e-05,1.49067]
[1780146038708,25.93,73600.27,4.7,-0.98236,5e-05,1.49091]
[1780146048778,25.93,73600.78,4.7,-0.98233,5e-05,1.49273]
[1780146053813,25.93,73599.73,4.7,-0.98238,5e-05,1.489]
[1780146061869,25.93,73599.83,4.7,-0.98238,5e-05,1.48935]
[1780146066904,25.93,73599.67,4.7,-0.98239,5e-05,1.48878]
[1780146071939,25.93,73600.03,4.7,-0.98237,5e-05,1.49006]
[1780146082009,25.93,73599.99,4.7,-0.98237,5e-05,1.48992]
[1780146085030,25.93,73598.41,4.7,-0.98245,5e-05,1.48432]
[1780146091072,25.93,73599.27,4.7,-0.98245,5e-05,1.4838]
[1780146098122,25.93,73598.28,4.7,-0.9825,5e-05,1.4803]
[1780146103157,25.93,73599.17,4.7,-0.98245,5e-05,1.48345]
[1780146105171,25.93,73597.63,4.7,-0.98253,5e-05,1.478]
[1780146108198,25.93,73604.76,4.7,-0.98218,5e-05,1.50334]
[1780146109205,25.93,73610.31,4.7,-0.9819,5e-05,1.52329]
[1780146110212,25.93,73608.01,4.7,-0.98202,5e-05,1.515]
[1780146111219,25.93,73605.08,4.7,-0.98216,5e-05,1.50448]
[1780146116254,25.93,73604.6,4.7,-0.98219,5e-05,1.50277]
[1780146119275,25.93,73606.95,4.7,-0.98207,5e-05,1.51119]
[1780146120282,25.93,73608.94,4.7,-0.98197,5e-05,1.51835]
[1780146123007,25.93,73609.11,4.7,-0.98196,5e-05,1.51896]
[1780146123131,25.93,73609.11,4.7,-0.98196,5e-05,1.51896]
[1780146123220,25.93,73609.11,4.7,-0.98196,5e-05,1.51896]
[1780146123303,25.93,73609.56,4.7,-0.98194,5e-05,1.52058]
[1780146124310,25.93,73610.91,4.7,-0.98187,5e-05,1.52546]
[1780146126293,25.93,73610.8,4.7,-0.98188,5e-05,1.52506]
[1780146126388,25.93,73610.8,4.7,-0.98188,5e-05,1.52506]
[1780146127331,25.93,73612.19,4.7,-0.98181,5e-05,1.5301]
[1780146132366,25.93,73612.67,4.7,-0.98178,5e-05,1.53184]
[1780146136395,25.93,73615.07,4.7,-0.98166,5e-05,1.54056]
[1780146137402,25.93,73618.76,4.7,-0.98147,5e-05,1.55406]
[1780146138408,25.93,73620.48,4.7,-0.98139,5e-05,1.56038]
[1780146142468,25.93,73619.19,4.7,-0.98145,5e-05,1.55564]
[1780146148479,25.93,73619.52,4.7,-0.98144,5e-05,1.55685]
[1780146155528,25.93,73619.55,4.7,-0.98148,5e-05,1.55329]
[1780146158549,25.93,73624.04,4.7,-0.98125,5e-05,1.56983]
[1780146159556,25.93,73629.57,4.7,-0.98096,5e-05,1.59039]
[1780146160563,25.93,73632.02,4.7,-0.98083,5e-05,1.59956]
[1780146162577,25.93,73632.62,4.7,-0.9808,5e-05,1.60181]
[1780146167612,25.93,73633.28,4.7,-0.98076,5e-05,1.60429]
[1780146168619,25.93,73636.04,4.7,-0.98062,5e-05,1.6147]
[1780146175668,25.93,73636.85,4.7,-0.98057,5e-05,1.61776]
[1780146180703,25.93,73636.55,4.7,-0.98059,5e-05,1.61663]
[1780146185738,25.93,73636.82,4.7,-0.98058,5e-05,1.61765]
[1780146190773,25.93,73637.25,4.7,-0.98055,5e-05,1.61928]
[1780146192787,25.93,73635.58,4.7,-0.98064,5e-05,1.61296]
[1780146197822,25.93,73635.26,4.7,-0.98066,5e-05,1.61175]
[1780146200852,25.93,73632.44,4.7,-0.98081,5e-05,1.60114]
[1780146203864,25.93,73633.74,4.7,-0.98074,5e-05,1.60602]
[1780146208899,25.93,73634.17,4.7,-0.98072,5e-05,1.60764]
[1780146213934,25.93,73633.33,4.7,-0.9808,5e-05,1.60074]
[1780146218970,25.93,73632.44,4.7,-0.98085,5e-05,1.5974]
[1780146224008,25.93,73631.68,4.7,-0.98089,5e-05,1.59455]
[1780146229043,25.93,73632.41,4.7,-0.98085,5e-05,1.59728]
[1780146235087,25.93,73632.46,4.7,-0.98085,5e-05,1.59747]
[1780146240122,25.93,73637.26,4.7,-0.9806,5e-05,1.61555]
[1780146241129,25.93,73638.94,4.7,-0.98051,5e-05,1.62191]
[1780146242137,25.93,73634.55,4.7,-0.98074,5e-05,1.60532]
[1780146243144,25.93,73624.43,4.7,-0.98127,5e-05,1.56758]
[1780146244151,25.93,73623.26,4.7,-0.98133,5e-05,1.56326]
[1780146249186,25.93,73620.54,4.7,-0.98147,5e-05,1.55325]
[1780146254225,25.93,73619.91,4.7,-0.9815,5e-05,1.55094]
[1780146264472,25.93,73620.35,4.7,-0.98148,5e-05,1.55255]
[1780146271347,25.93,73620.07,4.7,-0.98153,5e-05,1.54786]
[1780146277392,25.93,73618.92,4.7,-0.98159,5e-05,1.54365]
[1780146278399,25.93,73623.39,4.7,-0.98136,5e-05,1.56005]
[1780146282426,25.93,73624.96,4.7,-0.98128,5e-05,1.56584]
[1780146293504,25.93,73625.25,4.7,-0.98127,5e-05,1.56691]
[1780146298539,25.93,73625.22,4.7,-0.98127,5e-05,1.5668]
[1780146303574,25.93,73626.59,4.7,-0.9812,5e-05,1.57187]
[1780146308609,25.93,73626.05,4.7,-0.98123,5e-05,1.56987]
[1780146314651,25.93,73626.07,4.7,-0.98123,5e-05,1.56995]
[1780146319686,25.93,73625.72,4.7,-0.98124,5e-05,1.56865]
[1780146324720,25.93,73625.76,4.7,-0.98124,5e-05,1.5688]
[1780146329756,25.93,73625.77,4.7,-0.98124,5e-05,1.56883]
[1780146335798,25.93,73625.27,4.7,-0.98131,5e-05,1.56329]
[1780146342846,25.93,73625.55,4.7,-0.98129,5e-05,1.56433]
[1780146347882,25.93,73625.37,4.7,-0.9813,5e-05,1.56366]
[1780146353924,25.93,73625.24,4.7,-0.98131,5e-05,1.56318]
[1780146367015,25.93,73625.27,4.7,-0.98131,5e-05,1.56329]
[1780146377085,25.93,73625.57,4.7,-0.98129,5e-05,1.5644]
[1780146379099,25.93,73627.48,4.7,-0.98119,5e-05,1.57146]
[1780146380106,25.93,73628.76,4.7,-0.98113,5e-05,1.57621]
[1780146384134,25.93,73630.85,4.7,-0.98102,5e-05,1.58399]
[1780146386257,25.93,73632.46,4.7,-0.98093,5e-05,1.59]
[1780146388163,25.93,73634.76,4.7,-0.98081,5e-05,1.59862]
[1780146391183,25.93,73635.8,4.7,-0.9808,5e-05,1.59878]
[1780146396218,25.93,73637.72,4.7,-0.9807,5e-05,1.606]
[1780146399309,25.93,73638.19,4.7,-0.98068,5e-05,1.60777]
[1780146399972,25.93,73638.19,4.7,-0.98068,5e-05,1.60777]
[1780146400130,25.93,73638.25,4.7,-0.98067,5e-05,1.608]
[1780146400246,25.93,73640.98,4.7,-0.98053,5e-05,1.61832]
[1780146401253,25.93,73642.31,4.7,-0.98046,5e-05,1.62337]
[1780146404275,25.93,73644.78,4.7,-0.98032,5e-05,1.63278]
[1780146407296,25.93,73646.06,4.7,-0.98025,5e-05,1.63767]
[1780146409310,25.93,73648.58,4.7,-0.98012,5e-05,1.64733]
[1780146415352,25.93,73648.75,4.7,-0.98011,5e-05,1.64798]
[1780146418373,25.93,73651.06,4.7,-0.97998,5e-05,1.65688]
[1780146421394,25.93,73645.97,4.7,-0.98026,5e-05,1.63732]
[1780146422401,25.93,73644.45,4.7,-0.98034,5e-05,1.63152]
[1780146423408,25.93,73646.5,4.7,-0.98023,5e-05,1.63935]
[1780146428444,25.93,73647.24,4.7,-0.98019,5e-05,1.64219]
[1780146430458,25.93,73648.7,4.7,-0.98011,5e-05,1.64779]
[1780146434486,25.93,73650.2,4.7,-0.98003,5e-05,1.65356]
[1780146436500,25.93,73652.51,4.7,-0.9799,5e-05,1.66248]
[1780146441535,25.93,73652.24,4.7,-0.97992,5e-05,1.66144]
[1780146446570,25.93,73652.62,4.7,-0.9799,5e-05,1.66291]
[1780146448584,25.93,73650.54,4.7,-0.98001,5e-05,1.65487]
[1780146449591,25.93,73649.06,4.7,-0.98009,5e-05,1.64917]
[1780146452613,25.93,73651.13,4.7,-0.98002,5e-05,1.65332]
[1780146453618,25.93,73653.21,4.7,-0.97991,5e-05,1.66135]
[1780146459661,25.93,73653.42,4.7,-0.9799,5e-05,1.66216]
[1780146464696,25.93,73653.46,4.7,-0.9799,5e-05,1.66232]
[1780146471745,25.93,73653.74,4.7,-0.97988,5e-05,1.6634]
[1780146476779,25.93,73653.93,4.7,-0.97987,5e-05,1.66414]
[1780146478794,25.93,73657.4,4.7,-0.97968,6e-05,1.67762]
[1780146483829,25.93,73657.17,4.7,-0.97969,6e-05,1.67672]
[1780146488864,25.93,73656.8,4.7,-0.97971,6e-05,1.67528]
[1780146493899,25.93,73656.96,4.7,-0.9797,6e-05,1.6759]
[1780146498934,25.93,73657.85,4.7,-0.97965,6e-05,1.67937]
[1780146500948,25.93,73659.34,4.7,-0.97957,6e-05,1.68519]
[1780146508000,25.93,73658.92,4.7,-0.97959,6e-05,1.68355]
[1780146515049,25.93,73660.14,4.7,-0.97957,6e-05,1.68444]
[1780146515625,25.93,73660.14,4.7,-0.97957,6e-05,1.68444]
[1780146515978,25.93,73660.14,4.7,-0.97957,6e-05,1.68444]
[1780146516063,25.93,73667.01,4.7,-0.97919,6e-05,1.71147]
[1780146518077,25.93,73667.84,4.7,-0.97914,6e-05,1.71476]
[1780146520614,25.93,73667.31,4.7,-0.97917,6e-05,1.71266]
[1780146520729,25.93,73667.31,4.7,-0.97917,6e-05,1.71266]
[1780146521041,25.93,73667.31,4.7,-0.97917,6e-05,1.71266]
[1780146521098,25.93,73664.37,4.7,-0.97933,6e-05,1.70105]
[1780146521222,25.93,73664.37,4.7,-0.97933,6e-05,1.70105]
[1780146522105,25.93,73660.3,4.7,-0.97956,6e-05,1.68507]
[1780146527140,25.93,73660.66,4.7,-0.97954,6e-05,1.68648]
[1780146529774,25.93,73661.22,4.7,-0.97951,6e-05,1.68867]
[1780146529796,25.93,73661.22,4.7,-0.97951,6e-05,1.68867]
[1780146529970,25.93,73661.22,4.7,-0.97951,6e-05,1.68867]
[1780146530137,25.93,73661.22,4.7,-0.97951,6e-05,1.68867]
[1780146531430,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146531473,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146531576,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146531723,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146531970,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146532087,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146532006,25.93,73661.16,4.7,-0.97951,6e-05,1.68844]
[1780146535969,25.93,73661.93,4.7,-0.97947,6e-05,1.69146]
[1780146536350,25.93,73662.05,4.7,-0.97946,6e-05,1.69193]
[1780146539969,25.93,73662.61,4.7,-0.97943,6e-05,1.69412]
[1780146540051,25.93,73662.61,4.7,-0.97943,6e-05,1.69412]
[1780146543972,25.93,73663.39,4.7,-0.97939,6e-05,1.69719]
[1780146544100,25.93,73663.39,4.7,-0.97939,6e-05,1.69719]
[1780146545736,25.93,73663.86,4.7,-0.97936,6e-05,1.69904]
[1780146545854,25.93,73663.86,4.7,-0.97936,6e-05,1.69904]
[1780146545972,25.93,73663.86,4.7,-0.97936,6e-05,1.69904]
[1780146546009,25.93,73663.77,4.7,-0.97937,6e-05,1.69869]
[1780146547970,25.93,73663.77,4.7,-0.97937,6e-05,1.69869]
[1780146548088,25.93,73663.77,4.7,-0.97937,6e-05,1.69869]
[1780146551969,25.93,73663.75,4.7,-0.97937,6e-05,1.69861]
[1780146552058,25.93,73663.75,4.7,-0.97937,6e-05,1.69861]
[1780146563746,25.93,73663.75,4.7,-0.97937,6e-05,1.69861]
[1780146563969,25.93,73663.75,4.7,-0.97937,6e-05,1.69861]
[1780146563980,25.93,73663.75,4.7,-0.97937,6e-05,1.69861]
[1780146565932,25.93,73665.24,4.7,-0.97929,6e-05,1.70448]
[1780146565971,25.93,73665.24,4.7,-0.97929,6e-05,1.70448]
[1780146565987,25.93,73665.24,4.7,-0.97929,6e-05,1.70448]
[1780146566088,25.93,73666.79,4.7,-0.9792,6e-05,1.7106]
[1780146566222,25.93,73666.79,4.7,-0.9792,6e-05,1.7106]
[1780146567969,25.93,73666.3,4.7,-0.97923,6e-05,1.70866]
[1780146568055,25.93,73666.3,4.7,-0.97923,6e-05,1.70866]
[1780146569969,25.93,73665.5,4.7,-0.97927,6e-05,1.7055]
[1780146570287,25.93,73665.5,4.7,-0.97927,6e-05,1.7055]
[1780146575481,25.93,73666.34,4.7,-0.97927,6e-05,1.70491]
[1780146576823,25.93,73666.34,4.7,-0.97927,6e-05,1.70491]
[1780146576836,25.93,73666.34,4.7,-0.97927,6e-05,1.70491]
[1780146576969,25.93,73666.34,4.7,-0.97927,6e-05,1.70491]
[1780146580658,25.93,73666.48,4.7,-0.97926,6e-05,1.70547]
[1780146580722,25.93,73666.48,4.7,-0.97926,6e-05,1.70547]
[1780146580778,25.93,73666.48,4.7,-0.97926,6e-05,1.70547]
[1780146580973,25.93,73666.48,4.7,-0.97926,6e-05,1.70547]
[1780146581073,25.93,73666.39,4.7,-0.97927,6e-05,1.70511]
[1780146587566,25.93,73666.17,4.7,-0.97928,6e-05,1.70424]
[1780146592601,25.93,73666.0,4.7,-0.97929,6e-05,1.70357]
[1780146595622,25.93,73669.63,4.7,-0.97908,6e-05,1.71794]
[1780146598525,25.93,73670.63,4.7,-0.97903,6e-05,1.72191]
[1780146598698,25.93,73670.63,4.7,-0.97903,6e-05,1.72191]
[1780146598725,25.93,73670.63,4.7,-0.97903,6e-05,1.72191]
[1780146598783,25.93,73670.82,4.7,-0.97902,6e-05,1.72267]
[1780146604685,25.93,73670.65,4.7,-0.97902,6e-05,1.72199]
[1780146610727,25.93,73671.76,4.7,-0.97896,6e-05,1.72641]
[1780146611457,25.93,73671.76,4.7,-0.97896,6e-05,1.72641]
[1780146611470,25.93,73671.76,4.7,-0.97896,6e-05,1.72641]
[1780146611546,25.93,73671.76,4.7,-0.97896,6e-05,1.72641]
[1780146611723,25.93,73671.76,4.7,-0.97896,6e-05,1.72641]
[1780146611804,25.93,73671.76,4.7,-0.97896,6e-05,1.72641]
[1780146617776,25.93,73671.71,4.7,-0.97896,6e-05,1.72621]
[1780146624130,25.93,73672.45,4.7,-0.97892,6e-05,1.72916]
[1780146624222,25.93,73672.45,4.7,-0.97892,6e-05,1.72916]
[1780146624184,25.93,73672.32,4.7,-0.97893,6e-05,1.72864]
[1780146624281,25.93,73672.32,4.7,-0.97893,6e-05,1.72864]
[1780146624475,25.93,73672.32,4.7,-0.97893,6e-05,1.72864]
[1780146625831,25.93,73672.45,4.7,-0.97892,6e-05,1.72916]
[1780146630867,25.93,73672.98,4.7,-0.97889,6e-05,1.73128]
[1780146632880,25.93,73674.13,4.7,-0.97887,6e-05,1.73192]
[1780146639930,25.93,73680.13,4.7,-0.97853,6e-05,1.75603]
[1780146641944,25.93,73681.63,4.7,-0.97844,6e-05,1.76209]
[1780146642457,25.93,73681.63,4.7,-0.97844,6e-05,1.76209]
[1780146642473,25.93,73681.63,4.7,-0.97844,6e-05,1.76209]
[1780146642514,25.93,73681.63,4.7,-0.97844,6e-05,1.76209]
[1780146642724,25.93,73681.63,4.7,-0.97844,6e-05,1.76209]
[1780146642951,25.93,73681.95,4.7,-0.97842,6e-05,1.76339]
[1780146647986,25.93,73682.8,4.7,-0.97837,6e-05,1.76683]
[1780146655038,25.93,73682.16,4.7,-0.97841,6e-05,1.76424]
[1780146660073,25.93,73682.19,4.7,-0.97841,6e-05,1.76436]
[1780146661080,25.93,73684.96,4.7,-0.97824,6e-05,1.77561]
[1780146663094,25.93,73687.47,4.7,-0.9781,6e-05,1.78586]
[1780146665401,25.93,73687.29,4.7,-0.97811,6e-05,1.78512]
[1780146665473,25.93,73687.29,4.7,-0.97811,6e-05,1.78512]
[1780146665553,25.93,73687.29,4.7,-0.97811,6e-05,1.78512]
[1780146665725,25.93,73687.29,4.7,-0.97811,6e-05,1.78512]
[1780146666115,25.93,73687.14,4.7,-0.97812,6e-05,1.78451]
[1780146673164,25.93,73687.66,4.7,-0.97808,6e-05,1.78663]
[1780146677165,25.93,73687.91,4.7,-0.97807,6e-05,1.78766]
[1780146677223,25.93,73687.91,4.7,-0.97807,6e-05,1.78766]
[1780146677192,25.93,73687.86,4.7,-0.97807,6e-05,1.78745]
[1780146677322,25.93,73687.86,4.7,-0.97807,6e-05,1.78745]
[1780146677475,25.93,73687.86,4.7,-0.97807,6e-05,1.78745]
[1780146678199,25.93,73684.95,4.7,-0.97824,6e-05,1.77557]
[1780146685248,25.93,73685.33,4.7,-0.97822,6e-05,1.77712]
[1780146690283,25.93,73682.48,4.7,-0.97839,6e-05,1.76554]
[1780146693906,25.93,73680.4,4.7,-0.97856,6e-05,1.75313]
[1780146693972,25.93,73680.4,4.7,-0.97856,6e-05,1.75313]
[1780146693982,25.93,73680.4,4.7,-0.97856,6e-05,1.75313]
[1780146694224,25.93,73680.4,4.7,-0.97856,6e-05,1.75313]
[1780146694311,25.93,73679.92,4.7,-0.97858,6e-05,1.7512]
[1780146700353,25.93,73680.07,4.7,-0.97858,6e-05,1.7518]
[1780146705388,25.93,73680.83,4.7,-0.97853,6e-05,1.75487]
[1780146710423,25.93,73681.21,4.7,-0.97851,6e-05,1.7564]
[1780146712216,25.93,73681.21,4.7,-0.97851,6e-05,1.7564]
[1780146712260,25.93,73681.09,4.7,-0.97852,6e-05,1.75592]
[1780146712353,25.93,73681.09,4.7,-0.97852,6e-05,1.75592]
[1780146712471,25.93,73681.09,4.7,-0.97852,6e-05,1.75592]
[1780146712507,25.93,73681.09,4.7,-0.97852,6e-05,1.75592]
[1780146718479,25.93,73681.31,4.7,-0.9785,6e-05,1.75681]
[1780146724521,25.93,73681.58,4.7,-0.97849,6e-05,1.7579]
[1780146729556,25.93,73681.42,4.7,-0.9785,6e-05,1.75725]
[1780146735598,25.93,73681.32,4.7,-0.9785,6e-05,1.75685]
[1780146739012,25.93,73682.1,4.7,-0.97846,6e-05,1.76]
[1780146739142,25.93,73682.1,4.7,-0.97846,6e-05,1.76]
[1780146739221,25.93,73682.1,4.7,-0.97846,6e-05,1.76]
[1780146739242,25.93,73681.67,4.7,-0.97848,6e-05,1.75826]
[1780146744661,25.93,73681.56,4.7,-0.97849,6e-05,1.75782]
[1780146751278,25.93,73681.72,4.7,-0.97848,6e-05,1.75847]
[1780146757110,25.93,73682.0,4.7,-0.97851,6e-05,1.75561]
[1780146757223,25.93,73682.0,4.7,-0.97851,6e-05,1.75561]
[1780146757325,25.93,73682.0,4.7,-0.97851,6e-05,1.75561]
[1780146757389,25.93,73682.0,4.7,-0.97851,6e-05,1.75561]
[1780146757470,25.93,73682.0,4.7,-0.97851,6e-05,1.75561]
[1780146757486,25.93,73682.0,4.7,-0.97851,6e-05,1.75561]
[1780146766817,25.93,73681.85,4.7,-0.97852,6e-05,1.755]
[1780146775879,25.93,73682.02,4.7,-0.97851,6e-05,1.75569]
[1780146783942,25.93,73682.05,4.7,-0.97851,6e-05,1.75581]
[1780146789251,25.93,73682.03,4.7,-0.97851,6e-05,1.75573]
[1780146789379,25.93,73682.03,4.7,-0.97851,6e-05,1.75573]
[1780146789321,25.93,73681.5,4.7,-0.97854,6e-05,1.75359]
[1780146789470,25.93,73681.5,4.7,-0.97854,6e-05,1.75359]
[1780146789984,25.93,73681.17,4.7,-0.97856,6e-05,1.75226]
[1780146804082,25.93,73680.89,4.7,-0.97857,6e-05,1.75113]
[1780146806285,25.93,73680.93,4.7,-0.97857,6e-05,1.75129]
[1780146806376,25.93,73680.93,4.7,-0.97857,6e-05,1.75129]
[1780146806327,25.93,73680.89,4.7,-0.97857,6e-05,1.75113]
[1780146806471,25.93,73680.89,4.7,-0.97857,6e-05,1.75113]
[1780146807103,25.93,73680.64,4.7,-0.97859,6e-05,1.75012]
[1780146812137,25.93,73680.52,4.7,-0.97864,6e-05,1.74566]
[1780146820303,25.93,73680.52,4.7,-0.97864,6e-05,1.74566]
[1780146820365,25.93,73680.52,4.7,-0.97864,6e-05,1.74566]
[1780146820404,25.93,73680.52,4.7,-0.97864,6e-05,1.74566]
[1780146820470,25.93,73680.52,4.7,-0.97864,6e-05,1.74566]
[1780146821202,25.93,73677.8,4.7,-0.9788,6e-05,1.73474]
[1780146822209,25.93,73673.51,4.7,-0.97904,6e-05,1.71762]
[1780146827245,25.93,73673.96,4.7,-0.97902,6e-05,1.71941]
[1780146829783,25.93,73672.84,4.7,-0.97908,6e-05,1.71496]
[1780146829863,25.93,73672.84,4.7,-0.97908,6e-05,1.71496]
[1780146829978,25.93,73672.84,4.7,-0.97908,6e-05,1.71496]
[1780146830266,25.93,73672.18,4.7,-0.97912,6e-05,1.71234]
[1780146832280,25.93,73669.38,4.7,-0.97928,6e-05,1.70126]
[1780146837315,25.93,73667.16,4.7,-0.9794,6e-05,1.69252]
[1780146842350,25.93,73667.6,4.7,-0.97938,6e-05,1.69425]
[1780146845079,25.93,73667.25,4.7,-0.9794,6e-05,1.69287]
[1780146845094,25.93,73667.25,4.7,-0.9794,6e-05,1.69287]
[1780146845221,25.93,73667.25,4.7,-0.9794,6e-05,1.69287]
[1780146845315,25.93,73667.25,4.7,-0.9794,6e-05,1.69287]
[1780146850406,25.93,73667.31,4.7,-0.9794,6e-05,1.69311]
[1780146855441,25.93,73664.12,4.7,-0.97957,6e-05,1.6806]
[1780146856448,25.93,73661.85,4.7,-0.9797,6e-05,1.67174]
[1780146857815,25.93,73660.07,4.7,-0.9798,6e-05,1.66482]
[1780146857888,25.93,73660.07,4.7,-0.9798,6e-05,1.66482]
[1780146857977,25.93,73660.07,4.7,-0.9798,6e-05,1.66482]
[1780146858462,25.93,73660.93,4.7,-0.97975,6e-05,1.66816]
[1780146861483,25.93,73656.86,4.7,-0.97998,5e-05,1.65239]
[1780146864505,25.93,73654.75,4.7,-0.98009,5e-05,1.64427]
[1780146867985,25.93,73654.69,4.7,-0.98009,5e-05,1.64403]
[1780146868104,25.93,73654.69,4.7,-0.98009,5e-05,1.64403]
[1780146868223,25.93,73654.69,4.7,-0.98009,5e-05,1.64403]
[1780146868310,25.93,73654.69,4.7,-0.98009,5e-05,1.64403]
[1780146874576,25.93,73653.25,4.7,-0.98022,5e-05,1.63468]
[1780146876590,25.93,73649.64,4.7,-0.98041,5e-05,1.6209]
[1780146880324,25.93,73649.41,4.7,-0.98042,5e-05,1.62002]
[1780146880474,25.93,73649.41,4.7,-0.98042,5e-05,1.62002]
[1780146880425,25.93,73649.38,4.7,-0.98043,5e-05,1.61991]
[1780146880723,25.93,73649.38,4.7,-0.98043,5e-05,1.61991]
[1780146880821,25.93,73649.36,4.7,-0.98043,5e-05,1.61983]
[1780146886660,25.93,73648.35,4.7,-0.98048,5e-05,1.616]
[1780146888839,25.93,73648.35,4.7,-0.98048,5e-05,1.616]
[1780146888902,25.93,73648.35,4.7,-0.98048,5e-05,1.616]
[1780146888971,25.93,73648.35,4.7,-0.98048,5e-05,1.616]
[1780146889072,25.93,73648.35,4.7,-0.98048,5e-05,1.616]
[1780146896730,25.93,73649.0,4.7,-0.98045,5e-05,1.61846]
[1780146901765,25.93,73648.97,4.7,-0.98045,5e-05,1.61835]
[1780146905959,25.93,73648.57,4.7,-0.98047,5e-05,1.61683]
[1780146905975,25.93,73648.57,4.7,-0.98047,5e-05,1.61683]
[1780146906050,25.93,73648.57,4.7,-0.98047,5e-05,1.61683]
[1780146906224,25.93,73648.57,4.7,-0.98047,5e-05,1.61683]
[1780146906294,25.93,73647.91,4.7,-0.9805,5e-05,1.61433]
[1780146908818,25.93,73640.69,4.7,-0.98089,5e-05,1.58711]
[1780146909826,25.93,73637.65,4.7,-0.98105,5e-05,1.57576]
[1780146911365,25.93,73637.65,4.7,-0.98105,5e-05,1.57576]
[1780146911397,25.93,73637.65,4.7,-0.98105,5e-05,1.57576]
[1780146911472,25.93,73637.65,4.7,-0.98105,5e-05,1.57576]
[1780146911466,25.93,73635.42,4.7,-0.98116,5e-05,1.56747]
[1780146913854,25.93,73633.45,4.7,-0.98127,5e-05,1.56018]
[1780146916875,25.93,73631.47,4.7,-0.98137,5e-05,1.55287]
[1780146917882,25.93,73629.72,4.7,-0.98146,5e-05,1.54644]
[1780146919017,25.93,73629.72,4.7,-0.98146,5e-05,1.54644]
[1780146920654,25.93,73627.47,4.7,-0.98158,5e-05,1.5382]
[1780146921438,25.93,73627.47,4.7,-0.98158,5e-05,1.5382]
[1780146921471,25.93,73627.47,4.7,-0.98158,5e-05,1.5382]
[1780146921512,25.93,73627.47,4.7,-0.98158,5e-05,1.5382]
[1780146921539,25.93,73627.82,4.7,-0.98156,5e-05,1.53948]
[1780146923972,25.93,73627.46,4.7,-0.98158,5e-05,1.53816]
[1780146924034,25.93,73627.46,4.7,-0.98158,5e-05,1.53816]
[1780146924127,25.93,73626.25,4.7,-0.98164,5e-05,1.53374]
[1780146925385,25.93,73626.25,4.7,-0.98164,5e-05,1.53374]
[1780146925421,25.93,73626.26,4.7,-0.98164,5e-05,1.53378]
[1780146925670,25.93,73626.26,4.7,-0.98164,5e-05,1.53378]
[1780146925938,25.93,73618.3,4.7,-0.98204,5e-05,1.50495]
[1780146926945,25.93,73616.74,4.7,-0.98212,5e-05,1.49935]
[1780146927976,25.93,73616.74,4.7,-0.98212,5e-05,1.49935]
[1780146928028,25.93,73616.74,4.7,-0.98212,5e-05,1.49935]
[1780146928072,25.93,73616.56,4.7,-0.98213,5e-05,1.4987]
[1780146930975,25.93,73622.73,4.7,-0.98182,5e-05,1.52094]
[1780146931703,25.93,73622.73,4.7,-0.98182,5e-05,1.52094]
[1780146931719,25.93,73622.73,4.7,-0.98182,5e-05,1.52094]
[1780146931823,25.93,73622.73,4.7,-0.98182,5e-05,1.52094]
[1780146931982,25.93,73623.37,4.7,-0.98183,5e-05,1.51961]
[1780146933971,25.93,73624.18,4.7,-0.98178,5e-05,1.52254]
[1780146934176,25.93,73624.18,4.7,-0.98178,5e-05,1.52254]
[1780146934275,25.93,73623.93,4.7,-0.9818,5e-05,1.52164]
[1780146936015,25.93,73628.25,4.7,-0.98158,5e-05,1.53737]
[1780146936741,25.93,73628.25,4.7,-0.98158,5e-05,1.53737]
[1780146936804,25.93,73628.25,4.7,-0.98158,5e-05,1.53737]
[1780146936972,25.93,73628.25,4.7,-0.98158,5e-05,1.53737]
[1780146937113,25.93,73628.25,4.7,-0.98158,5e-05,1.53737]
[1780146937215,25.93,73631.4,4.7,-0.98142,5e-05,1.54891]
[1780146939031,25.93,73629.9,4.7,-0.98149,5e-05,1.54341]
[1780146939975,25.93,73629.9,4.7,-0.98149,5e-05,1.54341]
[1780146940124,25.93,73629.9,4.7,-0.98149,5e-05,1.54341]
[1780146940218,25.93,73630.13,4.7,-0.98148,5e-05,1.54425]
[1780146941977,25.93,73630.47,4.7,-0.98146,5e-05,1.5455]
[1780146942311,25.93,73630.47,4.7,-0.98146,5e-05,1.5455]
[1780146942399,25.93,73630.47,4.7,-0.98146,5e-05,1.5455]
[1780146948094,25.93,73630.68,4.7,-0.98145,5e-05,1.54627]
[1780146953129,25.93,73630.5,4.7,-0.98146,5e-05,1.54561]
[1780146954259,25.93,73630.5,4.7,-0.98146,5e-05,1.54561]
[1780146960177,25.93,73627.79,4.7,-0.9816,5e-05,1.53569]
[1780146965212,25.93,73627.93,4.7,-0.98159,5e-05,1.5362]
[1780146973269,25.93,73628.15,4.7,-0.98158,5e-05,1.537]
[1780146982332,25.93,73628.08,4.7,-0.98159,5e-05,1.53674]
[1780146987367,25.93,73629.47,4.7,-0.98152,5e-05,1.54183]
[1780146989381,25.93,73631.56,4.7,-0.98141,5e-05,1.5495]
[1780146994805,25.93,73631.57,4.7,-0.98145,5e-05,1.54584]
[1780147001465,25.93,73631.52,4.7,-0.98145,5e-05,1.54566]
[1780147005493,25.93,73630.01,4.7,-0.98153,5e-05,1.54012]
[1780147010528,25.93,73629.9,4.7,-0.98154,5e-05,1.53972]
[1780147016570,25.93,73630.07,4.7,-0.98153,5e-05,1.54034]
[1780147017577,25.93,73632.2,4.7,-0.98142,5e-05,1.54816]
[1780147019591,25.93,73635.93,4.7,-0.98122,5e-05,1.56192]
[1780147020598,25.93,73641.78,4.7,-0.98092,5e-05,1.58369]
[1780147022611,25.93,73644.33,4.7,-0.98078,5e-05,1.59325]
[1780147027647,25.93,73645.45,4.7,-0.98072,5e-05,1.59746]
[1780147028531,25.93,73645.45,4.7,-0.98072,5e-05,1.59746]
[1780147028542,25.93,73645.45,4.7,-0.98072,5e-05,1.59746]
[1780147028653,25.93,73645.71,4.7,-0.98071,5e-05,1.59844]
[1780147028721,25.93,73645.71,4.7,-0.98071,5e-05,1.59844]
[1780147033644,25.93,73645.93,4.7,-0.9807,5e-05,1.59927]
[1780147042753,25.93,73645.89,4.7,-0.9807,5e-05,1.59912]
[1780147044767,25.93,73647.15,4.7,-0.98063,5e-05,1.60387]
[1780147051816,25.93,73647.49,4.7,-0.98066,5e-05,1.60137]
[1780147058865,25.93,73647.4,4.7,-0.98066,5e-05,1.60103]
[1780147063904,25.93,73647.44,4.7,-0.98066,5e-05,1.60119]
[1780147069945,25.93,73647.59,4.7,-0.98065,5e-05,1.60175]
[1780147076995,25.93,73647.19,4.7,-0.98067,5e-05,1.60024]
[1780147082031,25.93,73644.37,4.7,-0.98082,5e-05,1.58963]
[1780147083038,25.93,73645.69,4.7,-0.98075,5e-05,1.59459]
[1780147088073,25.93,73646.26,4.7,-0.98072,5e-05,1.59674]
[1780147098143,25.93,73646.09,4.7,-0.98073,5e-05,1.5961]
[1780147103178,25.93,73645.45,4.7,-0.98077,5e-05,1.59369]
[1780147109220,25.93,73644.69,4.7,-0.98081,5e-05,1.59083]
[1780147112241,25.93,73646.0,4.7,-0.98078,5e-05,1.59199]
[1780147113248,25.93,73649.73,4.7,-0.98058,5e-05,1.60605]
[1780147114255,25.93,73655.41,4.7,-0.98028,5e-05,1.62765]
[1780147115262,25.93,73657.21,4.7,-0.98018,5e-05,1.63455]
[1780147118283,25.93,73658.93,4.7,-0.98008,5e-05,1.64115]
[1780147123318,25.93,73656.44,4.7,-0.98022,5e-05,1.63159]
[1780147128353,25.93,73657.59,4.7,-0.98016,5e-05,1.636]
[1780147133388,25.93,73657.57,4.7,-0.98016,5e-05,1.63593]
[1780147137565,25.93,73657.77,4.7,-0.98015,5e-05,1.63669]
[1780147137980,25.93,73657.66,4.7,-0.98015,5e-05,1.63627]
[1780147140437,25.93,73657.64,4.7,-0.98015,5e-05,1.6362]
[1780147145106,25.93,73656.93,4.7,-0.98019,5e-05,1.63347]
[1780147145224,25.93,73656.93,4.7,-0.98019,5e-05,1.63347]
[1780147153528,25.93,73657.01,4.7,-0.98019,5e-05,1.63378]
[1780147154151,25.93,73657.01,4.7,-0.98019,5e-05,1.63378]
[1780147154168,25.93,73657.01,4.7,-0.98019,5e-05,1.63378]
[1780147154222,25.93,73657.01,4.7,-0.98019,5e-05,1.63378]
[1780147154535,25.93,73656.97,4.7,-0.98019,5e-05,1.63363]
[1780147160212,25.93,73657.15,4.7,-0.98018,5e-05,1.63432]
[1780147160220,25.93,73657.15,4.7,-0.98018,5e-05,1.63432]
[1780147160631,25.93,73657.15,4.7,-0.98018,5e-05,1.63432]
[1780147163971,25.93,73657.69,4.7,-0.98015,5e-05,1.63639]
[1780147164041,25.93,73657.69,4.7,-0.98015,5e-05,1.63639]
[1780147165969,25.93,73657.68,4.7,-0.98015,5e-05,1.63635]
[1780147166387,25.93,73657.68,4.7,-0.98015,5e-05,1.63635]
[1780147167969,25.93,73659.1,4.7,-0.98008,5e-05,1.64181]
[1780147168288,25.93,73659.1,4.7,-0.98008,5e-05,1.64181]
[1780147171970,25.93,73660.48,4.7,-0.98,5e-05,1.64712]
[1780147172137,25.93,73660.48,4.7,-0.98,5e-05,1.64712]
[1780147173969,25.93,73659.76,4.7,-0.98008,5e-05,1.6405]
[1780147174121,25.93,73659.76,4.7,-0.98008,5e-05,1.6405]
[1780147177046,25.93,73661.76,4.7,-0.97997,5e-05,1.64821]
[1780147177104,25.93,73661.76,4.7,-0.97997,5e-05,1.64821]
[1780147177228,25.93,73661.76,4.7,-0.97997,5e-05,1.64821]
[1780147177309,25.93,73661.76,4.7,-0.97997,5e-05,1.64821]
[1780147177970,25.93,73661.76,4.7,-0.97997,5e-05,1.64821]
[1780147177993,25.93,73661.76,4.7,-0.97997,5e-05,1.64821]
[1780147179969,25.93,73662.82,4.7,-0.97992,6e-05,1.6523]
[1780147180162,25.93,73662.82,4.7,-0.97992,6e-05,1.6523]
[1780147188774,25.93,73663.1,4.7,-0.9799,6e-05,1.65339]
[1780147189509,25.93,73663.1,4.7,-0.9799,6e-05,1.65339]
[1780147189629,25.93,73663.1,4.7,-0.9799,6e-05,1.65339]
[1780147189720,25.93,73663.1,4.7,-0.9799,6e-05,1.65339]
[1780147189844,25.93,73663.1,4.7,-0.9799,6e-05,1.65339]
[1780147191970,25.93,73664.49,4.7,-0.97982,6e-05,1.65877]
[1780147191997,25.93,73664.49,4.7,-0.97982,6e-05,1.65877]
[1780147192105,25.93,73664.49,4.7,-0.97982,6e-05,1.65877]
[1780147192222,25.93,73664.49,4.7,-0.97982,6e-05,1.65877]
[1780147192803,25.93,73664.44,4.7,-0.97983,6e-05,1.65858]
[1780147193969,25.93,73664.42,4.7,-0.97983,6e-05,1.6585]
[1780147194056,25.93,73664.42,4.7,-0.97983,6e-05,1.6585]
[1780147196186,25.93,73665.66,4.7,-0.97976,6e-05,1.66332]
[1780147197838,25.93,73670.47,4.7,-0.97949,6e-05,1.68209]
[1780147200308,25.93,73672.59,4.7,-0.97937,6e-05,1.69042]
[1780147200320,25.93,73672.59,4.7,-0.97937,6e-05,1.69042]
[1780147200477,25.93,73672.59,4.7,-0.97937,6e-05,1.69042]
[1780147200859,25.93,73672.56,4.7,-0.97937,6e-05,1.6903]
[1780147205894,25.93,73673.19,4.7,-0.97934,6e-05,1.69278]
[1780147208972,25.93,73671.9,4.7,-0.97941,6e-05,1.68771]
[1780147209042,25.93,73671.9,4.7,-0.97941,6e-05,1.68771]
[1780147209225,25.93,73671.9,4.7,-0.97941,6e-05,1.68771]
[1780147209326,25.93,73671.9,4.7,-0.97941,6e-05,1.68771]
[1780147213955,25.93,73664.11,4.7,-0.97984,6e-05,1.6573]
[1780147214961,25.93,73663.98,4.7,-0.97985,6e-05,1.65679]
[1780147217047,25.93,73663.98,4.7,-0.97985,6e-05,1.65679]
[1780147217106,25.93,73663.98,4.7,-0.97985,6e-05,1.65679]
[1780147217227,25.93,73663.98,4.7,-0.97985,6e-05,1.65679]
[1780147217262,25.93,73663.98,4.7,-0.97985,6e-05,1.65679]
[1780147221004,25.93,73667.98,4.7,-0.97963,6e-05,1.67235]
[1780147223018,25.93,73671.01,4.7,-0.97946,6e-05,1.68421]
[1780147224509,25.93,73671.01,4.7,-0.97946,6e-05,1.68421]
[1780147224586,25.93,73671.01,4.7,-0.97946,6e-05,1.68421]
[1780147224733,25.93,73671.01,4.7,-0.97946,6e-05,1.68421]
[1780147224817,25.93,73670.88,4.7,-0.97947,6e-05,1.6837]
[1780147230067,25.93,73671.12,4.7,-0.97945,6e-05,1.68464]
[1780147231074,25.93,73672.26,4.7,-0.97944,6e-05,1.68521]
[1780147231980,25.93,73672.26,4.7,-0.97944,6e-05,1.68521]
[1780147232050,25.93,73672.26,4.7,-0.97944,6e-05,1.68521]
[1780147232224,25.93,73672.26,4.7,-0.97944,6e-05,1.68521]
[1780147232313,25.93,73672.14,4.7,-0.97944,6e-05,1.68474]
[1780147238582,25.93,73673.52,4.7,-0.97936,6e-05,1.69016]
[1780147244266,25.93,73673.14,4.7,-0.97939,6e-05,1.68867]
[1780147244421,25.93,73673.14,4.7,-0.97939,6e-05,1.68867]
[1780147244476,25.93,73673.14,4.7,-0.97939,6e-05,1.68867]
[1780147244518,25.93,73674.02,4.7,-0.97934,6e-05,1.69213]
[1780147250212,25.93,73675.54,4.7,-0.97925,6e-05,1.69813]
[1780147251316,25.93,73675.54,4.7,-0.97925,6e-05,1.69813]
[1780147251473,25.93,73675.54,4.7,-0.97925,6e-05,1.69813]
[1780147251482,25.93,73675.54,4.7,-0.97925,6e-05,1.69813]
[1780147251723,25.93,73675.54,4.7,-0.97925,6e-05,1.69813]
[1780147251724,25.93,73676.23,4.7,-0.97921,6e-05,1.70085]
[1780147257261,25.93,73676.96,4.7,-0.97917,6e-05,1.70374]
[1780147262297,25.93,73676.99,4.7,-0.97917,6e-05,1.70386]
[1780147264314,25.93,73679.5,4.7,-0.97902,6e-05,1.71382]
[1780147267351,25.93,73690.59,4.7,-0.97838,6e-05,1.75836]
[1780147268436,25.93,73690.59,4.7,-0.97838,6e-05,1.75836]
[1780147268476,25.93,73721.65,4.7,-0.97649,6e-05,1.88774]
[1780147269329,25.93,73721.65,4.7,-0.97649,6e-05,1.88774]
[1780147269361,25.93,73731.16,4.7,-0.97589,6e-05,1.92873]
[1780147270368,25.93,73733.17,4.7,-0.97576,6e-05,1.93748]
[1780147271205,25.93,73733.17,4.7,-0.97576,6e-05,1.93748]
[1780147271612,25.93,73733.17,4.7,-0.97576,6e-05,1.93748]
[1780147272362,25.93,73733.0,4.7,-0.97577,6e-05,1.93674]
[1780147272475,25.93,73733.0,4.7,-0.97577,6e-05,1.93674]
[1780147272574,25.93,73730.61,4.7,-0.97593,6e-05,1.92635]
[1780147278424,25.93,73726.72,4.7,-0.97617,6e-05,1.90951]
[1780147279431,25.93,73722.36,4.7,-0.97645,6e-05,1.89078]
[1780147281445,25.93,73718.48,4.7,-0.97669,6e-05,1.87422]
[1780147286480,25.93,73718.4,4.7,-0.9767,6e-05,1.87388]
[1780147289221,25.93,73718.52,4.7,-0.97669,6e-05,1.87439]
[1780147289333,25.93,73718.52,4.7,-0.97669,6e-05,1.87439]
[1780147290508,25.93,73713.65,4.7,-0.97699,6e-05,1.85376]
[1780147294436,25.93,73710.93,4.7,-0.97721,6e-05,1.83818]
[1780147294471,25.93,73710.93,4.7,-0.97721,6e-05,1.83818]
[1780147294549,25.93,73710.93,4.7,-0.97721,6e-05,1.83818]
[1780147294722,25.93,73710.93,4.7,-0.97721,6e-05,1.83818]
[1780147294821,25.93,73710.93,4.7,-0.97721,6e-05,1.83818]
[1780147301585,25.93,73710.58,4.7,-0.97723,6e-05,1.83671]
[1780147306620,25.93,73720.73,4.7,-0.9766,6e-05,1.87962]
[1780147307627,25.93,73721.9,4.7,-0.97653,6e-05,1.88462]
[1780147308328,25.93,73721.9,4.7,-0.97653,6e-05,1.88462]
[1780147308436,25.93,73721.9,4.7,-0.97653,6e-05,1.88462]
[1780147308473,25.93,73721.9,4.7,-0.97653,6e-05,1.88462]
[1780147308634,25.93,73722.2,4.7,-0.97651,6e-05,1.8859]
[1780147313669,25.93,73714.28,4.7,-0.977,6e-05,1.85227]
[1780147314676,25.93,73713.03,4.7,-0.97708,6e-05,1.847]
[1780147315562,25.93,73713.03,4.7,-0.97708,6e-05,1.847]
[1780147315716,25.93,73713.03,4.7,-0.97708,6e-05,1.847]
[1780147315972,25.93,73713.03,4.7,-0.97708,6e-05,1.847]
[1780147315818,25.93,73713.16,4.7,-0.97707,6e-05,1.84755]
[1780147324749,25.93,73712.87,4.7,-0.97709,6e-05,1.84633]
[1780147325756,25.93,73709.02,4.7,-0.97733,6e-05,1.83018]
[1780147327770,25.93,73705.34,4.7,-0.97755,6e-05,1.81485]
[1780147328894,25.93,73705.34,4.7,-0.97755,6e-05,1.81485]
[1780147328973,25.93,73705.34,4.7,-0.97755,6e-05,1.81485]
[1780147328991,25.93,73702.26,4.7,-0.97774,6e-05,1.80209]
[1780147329042,25.93,73702.26,4.7,-0.97774,6e-05,1.80209]
[1780147329226,25.93,73702.26,4.7,-0.97774,6e-05,1.80209]
[1780147329789,25.93,73702.1,4.7,-0.97775,6e-05,1.80143]
[1780147331802,25.93,73698.44,4.7,-0.97797,6e-05,1.78636]
[1780147339856,25.93,73697.3,4.7,-0.97803,6e-05,1.78168]
[1780147340885,25.93,73697.3,4.7,-0.97803,6e-05,1.78168]
[1780147340945,25.93,73697.3,4.7,-0.97803,6e-05,1.78168]
[1780147340971,25.93,73697.3,4.7,-0.97803,6e-05,1.78168]
[1780147340929,25.93,73697.32,4.7,-0.97803,6e-05,1.78176]
[1780147341870,25.93,73697.6,4.7,-0.97802,6e-05,1.78291]
[1780147351939,25.93,73697.6,4.7,-0.97806,6e-05,1.77886]
[1780147357982,25.93,73701.18,4.7,-0.97785,6e-05,1.79356]
[1780147360504,25.93,73703.18,4.7,-0.97773,6e-05,1.80181]
[1780147360623,25.93,73703.18,4.7,-0.97773,6e-05,1.80181]
[1780147360724,25.93,73703.18,4.7,-0.97773,6e-05,1.80181]
[1780147361003,25.93,73703.25,4.7,-0.97772,6e-05,1.8021]
[1780147364024,25.93,73705.37,4.7,-0.9776,6e-05,1.81088]
[1780147366038,25.93,73707.79,4.7,-0.97745,6e-05,1.82094]
[1780147369026,25.93,73708.61,4.7,-0.9774,6e-05,1.82436]
[1780147369061,25.93,73708.78,4.7,-0.97739,6e-05,1.82507]
[1780147369215,25.93,73708.78,4.7,-0.97739,6e-05,1.82507]
[1780147369226,25.93,73708.78,4.7,-0.97739,6e-05,1.82507]
[1780147370068,25.93,73708.62,4.7,-0.9774,6e-05,1.8244]
[1780147375103,25.93,73708.13,4.7,-0.97743,6e-05,1.82236]
[1780147380138,25.93,73708.71,4.7,-0.97739,6e-05,1.82477]
[1780147384166,25.93,73706.56,4.7,-0.97752,6e-05,1.81582]
[1780147386980,25.93,73705.09,4.7,-0.97761,6e-05,1.80972]
[1780147387046,25.93,73705.09,4.7,-0.97761,6e-05,1.80972]
[1780147387070,25.93,73703.97,4.7,-0.97768,6e-05,1.80508]
[1780147387226,25.93,73703.97,4.7,-0.97768,6e-05,1.80508]
[1780147393230,25.93,73702.35,4.7,-0.97778,6e-05,1.79838]
[1780147394375,25.93,73702.35,4.7,-0.97778,6e-05,1.79838]
[1780147394448,25.93,73702.35,4.7,-0.97778,6e-05,1.79838]
[1780147394472,25.93,73702.35,4.7,-0.97778,6e-05,1.79838]
[1780147394534,25.93,73702.23,4.7,-0.97779,6e-05,1.79789]
[1780147400279,25.93,73702.22,4.7,-0.97779,6e-05,1.79785]
[1780147405314,25.93,73704.31,4.7,-0.97766,6e-05,1.80649]
[1780147406198,25.93,73704.31,4.7,-0.97766,6e-05,1.80649]
[1780147406208,25.93,73704.31,4.7,-0.97766,6e-05,1.80649]
[1780147406222,25.93,73704.31,4.7,-0.97766,6e-05,1.80649]
[1780147406321,25.93,73705.23,4.7,-0.97761,6e-05,1.8103]
[1780147408335,25.93,73707.52,4.7,-0.97747,6e-05,1.81981]
[1780147411356,25.93,73710.81,4.7,-0.97731,6e-05,1.82943]
[1780147416391,25.93,73710.03,4.7,-0.97736,6e-05,1.82617]
[1780147421426,25.93,73709.86,4.7,-0.97737,6e-05,1.82546]
[1780147422880,25.93,73709.86,4.7,-0.97737,6e-05,1.82546]
[1780147422970,25.93,73709.86,4.7,-0.97737,6e-05,1.82546]
[1780147422996,25.93,73709.86,4.7,-0.97737,6e-05,1.82546]
[1780147423096,25.93,73709.13,4.7,-0.97742,6e-05,1.82241]
[1780147423227,25.93,73709.13,4.7,-0.97742,6e-05,1.82241]
[1780147428476,25.93,73709.0,4.7,-0.97742,6e-05,1.82187]
[1780147434518,25.93,73709.02,4.7,-0.97742,6e-05,1.82196]
[1780147437970,25.93,73708.96,4.7,-0.97743,6e-05,1.82171]
[1780147438072,25.93,73708.96,4.7,-0.97743,6e-05,1.82171]
[1780147438118,25.93,73708.96,4.7,-0.97743,6e-05,1.82171]
[1780147438221,25.93,73708.96,4.7,-0.97743,6e-05,1.82171]
[1780147441573,25.93,73694.61,4.7,-0.97829,6e-05,1.76262]
[1780147442580,25.93,73690.9,4.7,-0.9785,6e-05,1.74758]
[1780147445601,25.93,73688.81,4.7,-0.97863,6e-05,1.73915]
[1780147447429,25.93,73688.81,4.7,-0.97863,6e-05,1.73915]
[1780147447470,25.93,73688.81,4.7,-0.97863,6e-05,1.73915]
[1780147447552,25.93,73688.81,4.7,-0.97863,6e-05,1.73915]
[1780147447721,25.93,73688.81,4.7,-0.97863,6e-05,1.73915]
[1780147447820,25.93,73689.31,4.7,-0.9786,6e-05,1.74117]
[1780147453657,25.93,73689.45,4.7,-0.97859,6e-05,1.74173]
[1780147454664,25.93,73691.97,4.7,-0.97844,6e-05,1.75191]
[1780147456217,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147456351,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147456471,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147456533,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147461713,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147462669,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147462720,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147462734,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147462972,25.93,73691.54,4.7,-0.97847,6e-05,1.75017]
[1780147463070,25.93,73690.9,4.7,-0.9785,6e-05,1.74758]
[1780147468761,25.93,73691.33,4.7,-0.97848,6e-05,1.74932]
[1780147471067,25.93,73691.33,4.7,-0.97848,6e-05,1.74932]
[1780147471130,25.93,73691.33,4.7,-0.97848,6e-05,1.74932]
[1780147471168,25.93,73690.5,4.7,-0.97858,6e-05,1.74196]
[1780147471230,25.93,73690.5,4.7,-0.97858,6e-05,1.74196]
[1780147471330,25.93,73690.5,4.7,-0.97858,6e-05,1.74196]
[1780147471783,25.93,73690.7,4.7,-0.97856,6e-05,1.74277]
[1780147473231,25.93,73690.71,4.7,-0.97856,6e-05,1.74281]
[1780147473264,25.93,73690.71,4.7,-0.97856,6e-05,1.74281]
[1780147473366,25.93,73690.71,4.7,-0.97856,6e-05,1.74281]
[1780147475226,25.93,73690.71,4.7,-0.97856,6e-05,1.74281]
[1780147475642,25.93,73690.71,4.7,-0.97856,6e-05,1.74281]
[1780147475725,25.93,73690.71,4.7,-0.97856,6e-05,1.74281]
[1780147479225,25.93,73691.14,4.7,-0.97854,6e-05,1.74454]
[1780147479507,25.93,73691.14,4.7,-0.97854,6e-05,1.74454]
[1780147479839,25.93,73691.19,4.7,-0.97853,6e-05,1.74475]
[1780147481222,25.93,73691.36,4.7,-0.97853,6e-05,1.74543]
[1780147481640,25.93,73691.36,4.7,-0.97853,6e-05,1.74543]
[1780147481713,25.93,73691.36,4.7,-0.97853,6e-05,1.74543]
[1780147485225,25.93,73691.35,4.7,-0.97853,6e-05,1.74539]
[1780147485484,25.93,73691.35,4.7,-0.97853,6e-05,1.74539]
[1780147485882,25.93,73691.33,4.7,-0.97853,6e-05,1.74531]
[1780147489225,25.93,73691.3,4.7,-0.97853,6e-05,1.74519]
[1780147489383,25.93,73691.3,4.7,-0.97853,6e-05,1.74519]
[1780147489911,25.93,73691.1,4.7,-0.97854,6e-05,1.74438]
[1780147491227,25.93,73691.34,4.7,-0.97853,6e-05,1.74535]
[1780147491308,25.93,73691.34,4.7,-0.97853,6e-05,1.74535]
[1780147491323,25.93,73691.34,4.7,-0.97853,6e-05,1.74535]
[1780147495226,25.93,73691.34,4.7,-0.97853,6e-05,1.74535]
[1780147495611,25.93,73691.34,4.7,-0.97853,6e-05,1.74535]
[1780147495956,25.93,73691.32,4.7,-0.97853,6e-05,1.74527]
[1780147497235,25.93,73691.31,4.7,-0.97853,6e-05,1.74523]
[1780147497524,25.93,73691.31,4.7,-0.97853,6e-05,1.74523]
[1780147497619,25.93,73691.31,4.7,-0.97853,6e-05,1.74523]
[1780147501224,25.93,73691.18,4.7,-0.97854,6e-05,1.74471]
[1780147501574,25.93,73691.18,4.7,-0.97854,6e-05,1.74471]
[1780147501998,25.93,73691.12,4.7,-0.97854,6e-05,1.74446]
[1780147503228,25.93,73691.1,4.7,-0.97854,6e-05,1.74438]
[1780147503445,25.93,73691.1,4.7,-0.97854,6e-05,1.74438]
[1780147504012,25.93,73691.17,4.7,-0.97854,6e-05,1.74466]
[1780147505225,25.93,73691.21,4.7,-0.97853,6e-05,1.74483]
[1780147505398,25.93,73691.21,4.7,-0.97853,6e-05,1.74483]
[1780147506026,25.93,73691.27,4.7,-0.97853,6e-05,1.74507]
[1780147511061,25.93,73691.74,4.7,-0.9785,6e-05,1.74697]
[1780147516114,25.93,73691.39,4.7,-0.97852,6e-05,1.74555]
[1780147518868,25.93,73691.28,4.7,-0.97853,6e-05,1.74511]
[1780147519166,25.93,73691.28,4.7,-0.97853,6e-05,1.74511]
[1780147519136,25.93,73691.42,4.7,-0.97852,6e-05,1.74567]
[1780147519226,25.93,73691.42,4.7,-0.97852,6e-05,1.74567]
[1780147519268,25.93,73691.42,4.7,-0.97852,6e-05,1.74567]
[1780147525178,25.93,73690.89,4.7,-0.97855,6e-05,1.74353]
[1780147530212,25.93,73690.53,4.7,-0.97857,6e-05,1.74208]
[1780147539500,25.93,73690.53,4.7,-0.97857,6e-05,1.74208]
[1780147545318,25.93,73690.46,4.7,-0.97862,6e-05,1.7378]
[1780147551360,25.93,73690.57,4.7,-0.97862,6e-05,1.73824]
[1780147556395,25.93,73690.97,4.7,-0.97859,6e-05,1.73985]
[1780147561430,25.93,73690.91,4.7,-0.9786,6e-05,1.73961]
[1780147566465,25.93,73690.91,4.7,-0.9786,6e-05,1.73961]
[1780147571500,25.93,73690.91,4.7,-0.9786,6e-05,1.73961]
[1780147578549,25.93,73691.02,4.7,-0.97859,6e-05,1.74005]
[1780147583584,25.93,73690.66,4.7,-0.97861,6e-05,1.7386]
[1780147589626,25.93,73690.44,4.7,-0.97863,6e-05,1.73772]
[1780147594661,25.93,73690.4,4.7,-0.97867,6e-05,1.73356]
[1780147599696,25.93,73688.0,4.7,-0.97881,6e-05,1.72393]
[1780147600703,25.93,73686.42,4.7,-0.97891,6e-05,1.71761]
[1780147601710,25.93,73684.67,4.7,-0.97901,6e-05,1.71064]
[1780147607752,25.93,73684.71,4.7,-0.979,6e-05,1.7108]
[1780147612789,25.93,73684.68,4.7,-0.97901,6e-05,1.71068]
[1780147617825,25.93,73684.31,4.7,-0.97903,6e-05,1.70921]
[1780147622862,25.93,73682.89,4.7,-0.97911,6e-05,1.70357]
[1780147624876,25.93,73680.66,4.7,-0.97923,6e-05,1.69474]
[1780147630918,25.93,73681.09,4.7,-0.97921,6e-05,1.69644]
[1780147635953,25.93,73680.64,4.7,-0.97924,6e-05,1.69466]
[1780147640988,25.93,73680.55,4.7,-0.97924,6e-05,1.6943]
[1780147647031,25.93,73680.58,4.7,-0.97924,6e-05,1.69442]
[1780147653073,25.93,73679.89,4.7,-0.97932,6e-05,1.68776]
[1780147659115,25.93,73679.92,4.7,-0.97932,6e-05,1.68788]
[1780147665158,25.93,73679.87,4.7,-0.97933,6e-05,1.68768]
[1780147670193,25.93,73679.92,4.7,-0.97932,6e-05,1.68788]
[1780147675228,25.93,73679.94,4.7,-0.97932,6e-05,1.68796]
[1780147680263,25.93,73679.82,4.7,-0.97933,6e-05,1.68748]
[1780147687311,25.93,73679.92,4.7,-0.97932,6e-05,1.68788]
[1780147692347,25.93,73680.14,4.7,-0.97931,6e-05,1.68874]
[1780147697382,25.93,73680.15,4.7,-0.97931,6e-05,1.68878]
[1780147702418,25.93,73680.03,4.7,-0.97932,6e-05,1.68831]
[1780147707455,25.93,73679.94,4.7,-0.97932,6e-05,1.68796]
[1780147711483,25.93,73674.47,4.7,-0.97968,6e-05,1.6626]
[1780147712490,25.93,73673.08,4.7,-0.97975,6e-05,1.65719]
[1780147721553,25.93,73672.91,4.7,-0.97976,6e-05,1.65653]
[1780147727131,25.93,73673.11,4.7,-0.97975,6e-05,1.6573]
[1780147737666,25.93,73673.24,4.7,-0.97974,6e-05,1.65781]
[1780147751765,25.93,73673.63,4.7,-0.97972,6e-05,1.65933]
[1780147756800,25.93,73673.34,4.7,-0.97974,6e-05,1.6582]
[1780147763849,25.93,73673.16,4.7,-0.97975,6e-05,1.6575]
[1780147766870,25.93,73671.65,4.7,-0.97983,6e-05,1.65163]
[1780147772913,25.93,73671.91,4.7,-0.97986,6e-05,1.64876]
[1780147779961,25.93,73671.73,4.7,-0.97987,6e-05,1.64806]
[1780147784997,25.93,73672.04,4.7,-0.97986,6e-05,1.64926]
[1780147793053,25.93,73671.71,4.7,-0.97987,6e-05,1.64798]
[1780147801108,25.93,73671.76,4.7,-0.97987,6e-05,1.64818]
[1780147810172,25.93,73671.96,4.7,-0.97986,6e-05,1.64895]
[1780147818228,25.93,73672.26,4.7,-0.97984,6e-05,1.65011]
[1780147822256,25.93,73677.58,4.7,-0.97955,6e-05,1.67083]
[1780147825278,25.93,73679.24,4.7,-0.97945,6e-05,1.67734]
[1780147831319,25.93,73678.89,4.7,-0.97952,6e-05,1.67204]
[1780147838368,25.93,73678.93,4.7,-0.97952,6e-05,1.6722]
[1780147843403,25.93,73678.75,4.7,-0.97953,6e-05,1.6715]
[1780147848438,25.93,73678.73,4.7,-0.97953,6e-05,1.67142]
[1780147849446,25.93,73675.98,4.7,-0.97968,6e-05,1.66068]
[1780147853473,25.93,73671.35,4.7,-0.97994,6e-05,1.64271]
[1780147854480,25.93,73666.84,4.7,-0.98019,5e-05,1.62535]
[1780147855487,25.93,73664.84,4.7,-0.9803,5e-05,1.6177]
[1780147859515,25.93,73663.67,4.7,-0.98036,5e-05,1.61323]
[1780147862536,25.93,73662.3,4.7,-0.98043,5e-05,1.60802]
[1780147866574,25.93,73658.92,4.7,-0.98062,5e-05,1.5952]
[1780147872169,25.93,73658.73,4.7,-0.98063,5e-05,1.59449]
[1780147876634,25.93,73656.87,4.7,-0.98073,5e-05,1.58747]
[1780147881670,25.93,73656.47,4.7,-0.98075,5e-05,1.58596]
[1780147895769,25.93,73656.35,4.7,-0.9808,5e-05,1.58172]
[1780147904832,25.93,73655.98,4.7,-0.98082,5e-05,1.58033]
[1780147909867,25.93,73655.77,4.7,-0.98083,5e-05,1.57954]
[1780147914902,25.93,73650.29,4.7,-0.98112,5e-05,1.55908]
[1780147915909,25.93,73648.32,4.7,-0.98122,5e-05,1.55178]
[1780147920944,25.93,73645.54,4.7,-0.98137,5e-05,1.54151]
[1780147921951,25.93,73644.15,4.7,-0.98144,5e-05,1.5364]
[1780147923965,25.93,73638.17,4.7,-0.98175,5e-05,1.51455]
[1780147924972,25.93,73634.45,4.7,-0.98194,5e-05,1.50109]
[1780147930008,25.93,73634.35,4.7,-0.98194,5e-05,1.50072]
[1780147932843,25.93,73633.61,4.7,-0.98198,5e-05,1.49806]
[1780147936049,25.93,73631.34,4.7,-0.98209,5e-05,1.4899]
[1780147938063,25.93,73628.88,4.7,-0.98222,5e-05,1.48109]
[1780147939072,25.93,73624.4,4.7,-0.98244,5e-05,1.46516]
[1780147940078,25.93,73620.7,4.7,-0.98262,5e-05,1.4521]
[1780147944106,25.93,73619.43,4.7,-0.98268,5e-05,1.44764]
[1780147949141,25.93,73617.5,4.7,-0.98278,5e-05,1.44088]
[1780147951155,25.93,73601.35,4.7,-0.98359,5e-05,1.38178]
[1780147952162,25.93,73603.39,4.7,-0.98349,5e-05,1.3887]
[1780147953221,25.93,73603.39,4.7,-0.98349,5e-05,1.3887]
[1780147953287,25.93,73603.39,4.7,-0.98349,5e-05,1.3887]
[1780147953321,25.93,73608.37,4.7,-0.98326,5e-05,1.40571]
[1780147955227,25.93,73608.38,4.7,-0.98326,5e-05,1.40574]
[1780147957197,25.93,73606.59,4.7,-0.98334,5e-05,1.39961]
[1780147958204,25.93,73603.78,4.7,-0.98347,5e-05,1.39002]
[1780147961225,25.93,73605.26,4.7,-0.98341,5e-05,1.39507]
[1780147967267,25.93,73604.6,4.7,-0.98344,5e-05,1.39282]
[1780147972302,25.93,73604.57,4.7,-0.98344,5e-05,1.39271]
[1780147977337,25.93,73603.31,4.7,-0.9835,5e-05,1.38843]
[1780147978344,25.93,73601.93,4.7,-0.98356,5e-05,1.38374]
[1780147979351,25.93,73600.24,4.7,-0.98364,5e-05,1.37802]
[1780147981516,25.93,73600.17,4.7,-0.98364,5e-05,1.37779]
[1780147981611,25.93,73598.94,4.7,-0.9837,5e-05,1.37364]
[1780147983379,25.93,73600.27,4.7,-0.98364,5e-05,1.37813]
[1780147985222,25.93,73600.79,4.7,-0.98361,5e-05,1.37988]
[1780147990428,25.93,73600.7,4.7,-0.98362,5e-05,1.37958]
[1780147997477,25.93,73600.75,4.7,-0.98362,5e-05,1.37975]
[1780148003519,25.93,73601.02,4.7,-0.9836,5e-05,1.38066]
[1780148008554,25.93,73601.03,4.7,-0.9836,5e-05,1.3807]
[1780148022653,25.93,73600.96,4.7,-0.98365,5e-05,1.37698]
[1780148026680,25.93,73599.82,4.7,-0.9837,5e-05,1.37313]
[1780148033730,25.93,73599.72,4.7,-0.9837,5e-05,1.3728]
[1780148038765,25.93,73600.11,4.7,-0.98369,5e-05,1.37411]
[1780148044808,25.93,73599.19,4.7,-0.98373,5e-05,1.37101]
[1780148055884,25.93,73599.23,4.7,-0.98373,5e-05,1.37115]
[1780148059912,25.93,73598.16,4.7,-0.98378,5e-05,1.36755]
[1780148074013,25.93,73597.59,4.7,-0.98384,5e-05,1.36218]
[1780148079053,25.93,73597.69,4.7,-0.98384,5e-05,1.36251]
[1780148084088,25.93,73597.98,4.7,-0.98382,5e-05,1.36348]
[1780148089123,25.93,73598.4,4.7,-0.9838,5e-05,1.36489]
[1780148100200,25.93,73598.36,4.7,-0.98381,5e-05,1.36476]
[1780148113292,25.93,73598.37,4.7,-0.98381,5e-05,1.36479]
[1780148123362,25.93,73597.12,4.7,-0.98386,5e-05,1.3606]
[1780148125376,25.93,73595.92,4.7,-0.98392,5e-05,1.35659]
[1780148130411,25.93,73595.64,4.7,-0.98393,5e-05,1.35565]
[1780148131419,25.93,73593.68,4.7,-0.98406,5e-05,1.34569]
[1780148137463,25.93,73592.07,4.7,-0.98413,5e-05,1.34035]
[1780148142498,25.93,73591.39,4.7,-0.98416,5e-05,1.3381]
[1780148148540,25.93,73590.94,4.7,-0.98419,5e-05,1.33662]
[1780148153575,25.93,73589.7,4.7,-0.98424,5e-05,1.33253]
[1780148158610,25.93,73586.35,4.7,-0.98439,4e-05,1.32153]
[1780148163645,25.93,73586.37,4.7,-0.98439,4e-05,1.32159]
[1780148168680,25.93,73586.2,4.7,-0.9844,4e-05,1.32103]
[1780148170694,25.93,73585.15,4.7,-0.98445,4e-05,1.3176]
[1780148175729,25.93,73585.53,4.7,-0.98443,4e-05,1.31884]
[1780148181771,25.93,73585.46,4.7,-0.98443,4e-05,1.31862]
[1780148186806,25.93,73584.82,4.7,-0.98446,4e-05,1.31652]
[1780148187812,25.93,73582.09,4.7,-0.98458,4e-05,1.30764]
[1780148189827,25.93,73580.55,4.7,-0.98465,4e-05,1.30265]
[1780148196877,25.93,73580.27,4.7,-0.9847,4e-05,1.29838]
[1780148202918,25.93,73580.3,4.7,-0.9847,4e-05,1.29848]
[1780148205940,25.93,73585.5,4.7,-0.98447,4e-05,1.31536]
[1780148209968,25.93,73587.49,4.7,-0.98438,4e-05,1.32187]
[1780148210975,25.93,73599.16,4.7,-0.98385,5e-05,1.36052]
[1780148211982,25.93,73598.14,4.7,-0.9839,5e-05,1.35711]
[1780148217020,25.93,73598.58,4.7,-0.98388,5e-05,1.35858]
[1780148222058,25.93,73596.05,4.7,-0.98399,5e-05,1.35013]
[1780148223065,25.93,73594.6,4.7,-0.98406,5e-05,1.34531]
[1780148228100,25.93,73593.8,4.7,-0.98409,5e-05,1.34266]
[1780148233135,25.93,73593.07,4.7,-0.98413,5e-05,1.34024]
[1780148238171,25.93,73592.93,4.7,-0.98413,5e-05,1.33978]
[1780148244213,25.93,73593.05,4.7,-0.98413,5e-05,1.34017]
[1780148249248,25.93,73592.69,4.7,-0.98414,5e-05,1.33898]
[1780148251262,25.93,73591.18,4.7,-0.98425,5e-05,1.33058]
[1780148257304,25.93,73589.77,4.7,-0.98432,5e-05,1.32594]
[1780148262339,25.93,73589.82,4.7,-0.98431,5e-05,1.32611]
[1780148267376,25.93,73590.1,4.7,-0.9843,5e-05,1.32703]
[1780148272412,25.93,73589.48,4.7,-0.98433,5e-05,1.32499]
[1780148273420,25.93,73586.63,4.7,-0.98446,4e-05,1.31566]
[1780148278454,25.93,73585.81,4.7,-0.98449,4e-05,1.31299]
[1780148283489,25.93,73586.02,4.7,-0.98448,4e-05,1.31367]
[1780148290540,25.93,73586.21,4.7,-0.98448,4e-05,1.31429]
[1780148298596,25.93,73586.29,4.7,-0.98447,4e-05,1.31455]
[1780148304638,25.93,73585.69,4.7,-0.9845,4e-05,1.3126]
[1780148313701,25.93,73585.66,4.7,-0.98454,4e-05,1.30912]
[1780148323771,25.93,73585.73,4.7,-0.98453,4e-05,1.30935]
[1780148326792,25.93,73583.53,4.7,-0.98463,4e-05,1.30221]
[1780148332834,25.93,73583.88,4.7,-0.98462,4e-05,1.30334]
[1780148337869,25.93,73584.2,4.7,-0.9846,4e-05,1.30438]
[1780148343911,25.93,73587.14,4.7,-0.98447,4e-05,1.31394]
[1780148345925,25.93,73589.57,4.7,-0.98436,4e-05,1.32189]
[1780148346932,25.93,73591.43,4.7,-0.98428,5e-05,1.32799]
[1780148347939,25.93,73592.73,4.7,-0.98422,5e-05,1.33227]
[1780148352975,25.93,73593.34,4.7,-0.98419,5e-05,1.33429]
[1780148358010,25.93,73593.07,4.7,-0.98421,5e-05,1.3334]
[1780148364055,25.93,73593.43,4.7,-0.98419,5e-05,1.33458]
[1780148367076,25.93,73592.25,4.7,-0.98424,5e-05,1.33069]
[1780148380167,25.93,73592.17,4.7,-0.98428,5e-05,1.32702]
[1780148385202,25.93,73592.16,4.7,-0.98429,5e-05,1.32698]
[1780148391244,25.93,73592.92,4.7,-0.98425,5e-05,1.32948]
[1780148396279,25.93,73592.92,4.7,-0.98425,5e-05,1.32948]
[1780148402321,25.93,73592.99,4.7,-0.98425,5e-05,1.32971]
[1780148409372,25.93,73592.99,4.7,-0.98425,5e-05,1.32971]
[1780148412393,25.93,73595.48,4.7,-0.98413,5e-05,1.33794]
[1780148414407,25.93,73594.22,4.7,-0.98419,5e-05,1.33377]
[1780148421455,25.93,73594.54,4.7,-0.98418,5e-05,1.33483]
[1780148426497,25.93,73595.15,4.7,-0.98415,5e-05,1.33684]
[1780148433546,25.93,73596.38,4.7,-0.98413,5e-05,1.33748]
[1780148441602,25.93,73597.25,4.7,-0.98409,5e-05,1.34037]
[1780148446636,25.93,73609.96,4.7,-0.9835,5e-05,1.38303]
[1780148447643,25.93,73614.89,4.7,-0.98327,5e-05,1.39985]
[1780148448651,25.93,73613.6,4.7,-0.98333,5e-05,1.39543]
[1780148449658,25.93,73615.41,4.7,-0.98325,5e-05,1.40164]
[1780148450665,25.93,73616.76,4.7,-0.98318,5e-05,1.40628]
[1780148451898,25.93,73616.76,4.7,-0.98318,5e-05,1.40628]
[1780148453051,25.93,73617.51,4.7,-0.98315,5e-05,1.40886]
[1780148453071,25.93,73624.36,4.7,-0.98281,5e-05,1.43262]
[1780148453686,25.93,73626.9,4.7,-0.98269,5e-05,1.44151]
[1780148454693,25.93,73630.08,4.7,-0.98253,5e-05,1.4527]
[1780148456709,25.93,73633.9,4.7,-0.98234,5e-05,1.46623]
[1780148457714,25.93,73631.1,4.7,-0.98248,5e-05,1.4563]
[1780148458721,25.93,73629.55,4.7,-0.98256,5e-05,1.45083]
[1780148461761,25.93,73631.03,4.7,-0.98249,5e-05,1.45606]
[1780148462759,25.93,73637.09,4.7,-0.98218,5e-05,1.4776]
[1780148463766,25.93,73639.92,4.7,-0.98204,5e-05,1.48775]
[1780148464773,25.93,73641.93,4.7,-0.98194,5e-05,1.49499]
[1780148465780,25.93,73643.17,4.7,-0.98188,5e-05,1.49947]
[1780148466787,25.93,73644.63,4.7,-0.9818,5e-05,1.50475]
[1780148467794,25.93,73645.81,4.7,-0.98174,5e-05,1.50904]
[1780148468801,25.93,73647.34,4.7,-0.98166,5e-05,1.51461]
[1780148470815,25.93,73652.12,4.7,-0.98141,5e-05,1.5321]
[1780148472829,25.93,73654.41,4.7,-0.9813,5e-05,1.54054]
[1780148473838,25.93,73657.1,4.7,-0.98115,5e-05,1.5505]
[1780148476859,25.93,73651.1,4.7,-0.98147,5e-05,1.52836]
[1780148477866,25.93,73648.55,4.7,-0.9816,5e-05,1.51902]
[1780148482901,25.93,73649.07,4.7,-0.98157,5e-05,1.52092]
[1780148485929,25.93,73647.06,4.7,-0.98168,5e-05,1.51359]
[1780148486929,25.93,73642.6,4.7,-0.98191,5e-05,1.49741]
[1780148493978,25.93,73641.38,4.7,-0.98201,5e-05,1.48933]
[1780148494985,25.93,73637.15,4.7,-0.98222,5e-05,1.47416]
[1780148500023,25.93,73636.87,4.7,-0.98224,5e-05,1.47316]
[1780148503045,25.93,73634.51,4.7,-0.98236,5e-05,1.46476]
[1780148509087,25.93,73634.77,4.7,-0.98234,5e-05,1.46568]
[1780148514122,25.93,73634.49,4.7,-0.98236,5e-05,1.46469]
[1780148521171,25.93,73634.73,4.7,-0.98234,5e-05,1.46554]
[1780148526205,25.93,73634.93,4.7,-0.98233,5e-05,1.46625]
[1780148531241,25.93,73635.1,4.7,-0.98233,5e-05,1.46686]
[1780148536276,25.93,73635.14,4.7,-0.98232,5e-05,1.467]
[1780148544332,25.93,73635.29,4.7,-0.98232,5e-05,1.46753]
[1780148549367,25.93,73635.19,4.7,-0.98232,5e-05,1.46718]
[1780148550374,25.93,73636.39,4.7,-0.98226,5e-05,1.47145]
[1780148556417,25.93,73639.25,4.7,-0.98216,5e-05,1.47801]
[1780148561452,25.93,73639.72,4.7,-0.98214,5e-05,1.47969]
[1780148562458,25.93,73640.93,4.7,-0.98207,5e-05,1.48403]
[1780148568501,25.93,73642.08,4.7,-0.98202,5e-05,1.48817]
[1780148573536,25.93,73642.44,4.7,-0.982,5e-05,1.48946]
[1780148578909,25.93,73642.52,4.7,-0.98199,5e-05,1.48975]
[1780148589648,25.93,73641.69,4.7,-0.98204,5e-05,1.48676]
[1780148597705,25.93,73641.7,4.7,-0.98204,5e-05,1.4868]
[1780148602740,25.93,73641.75,4.7,-0.98203,5e-05,1.48698]
[1780148615831,25.93,73641.49,4.7,-0.98209,5e-05,1.48237]
[1780148620866,25.93,73641.53,4.7,-0.98209,5e-05,1.48251]
[1780148625901,25.93,73641.48,4.7,-0.98209,5e-05,1.48233]
[1780148629929,25.93,73640.01,4.7,-0.98216,5e-05,1.47707]
[1780148636978,25.93,73639.44,4.7,-0.98219,5e-05,1.47503]
[1780148642013,25.93,73639.39,4.7,-0.98219,5e-05,1.47485]
[1780148648066,25.93,73639.54,4.7,-0.98219,5e-05,1.47539]
[1780148654108,25.93,73639.6,4.7,-0.98218,5e-05,1.4756]
[1780148664178,25.93,73640.56,4.7,-0.98214,5e-05,1.47904]
[1780148667199,25.93,73646.91,4.7,-0.98181,5e-05,1.50192]
[1780148668206,25.93,73651.0,4.7,-0.9816,5e-05,1.5168]
[1780148669213,25.93,73652.64,4.7,-0.98152,5e-05,1.5228]
[1780148674248,25.93,73652.09,4.7,-0.98159,5e-05,1.51705]
[1780148680290,25.93,73652.32,4.7,-0.98158,5e-05,1.51789]
[1780148685325,25.93,73651.48,4.7,-0.98162,5e-05,1.51482]
[1780148695395,25.93,73651.54,4.7,-0.98162,5e-05,1.51504]
[1780148701437,25.93,73651.53,4.7,-0.98162,5e-05,1.51501]
[1780148708487,25.93,73650.68,4.7,-0.98166,5e-05,1.51191]
[1780148716543,25.93,73651.05,4.7,-0.98164,5e-05,1.51326]
[1780148720571,25.93,73652.27,4.7,-0.98158,5e-05,1.51771]
[1780148722585,25.93,73654.9,4.7,-0.98144,5e-05,1.52735]
[1780148725606,25.93,73657.44,4.7,-0.98131,5e-05,1.5367]
[1780148726613,25.93,73658.9,4.7,-0.98123,5e-05,1.54209]
[1780148731648,25.93,73659.54,4.7,-0.98124,5e-05,1.54069]
[1780148735676,25.93,73662.76,4.7,-0.98107,5e-05,1.55264]
[1780148737689,25.93,73664.29,4.7,-0.98099,5e-05,1.55834]
[1780148741718,25.93,73665.64,4.7,-0.98092,5e-05,1.56338]
[1780148746753,25.93,73665.44,4.7,-0.98093,5e-05,1.56263]
[1780148751788,25.93,73665.12,4.7,-0.98095,5e-05,1.56144]
[1780148756823,25.93,73665.26,4.7,-0.98094,5e-05,1.56196]
[1780148760851,25.93,73668.02,4.7,-0.98079,5e-05,1.5723]
[1780148763872,25.93,73670.45,4.7,-0.98066,5e-05,1.58145]
[1780148765886,25.93,73676.03,4.7,-0.98036,5e-05,1.60261]
[1780148767900,25.93,73677.87,4.7,-0.98026,5e-05,1.60964]
[1780148768907,25.93,73681.19,4.7,-0.98008,6e-05,1.62237]
[1780148770921,25.93,73684.29,4.7,-0.9799,6e-05,1.63433]
[1780148771928,25.93,73679.12,4.7,-0.98019,6e-05,1.61442]
[1780148772935,25.93,73673.49,4.7,-0.9805,5e-05,1.59295]
[1780148777970,25.93,73674.06,4.7,-0.98047,5e-05,1.59512]
[1780148783005,25.93,73674.03,4.7,-0.98047,5e-05,1.595]
[1780148789047,25.93,73674.14,4.7,-0.98046,5e-05,1.59542]
[1780148794083,25.93,73674.58,4.7,-0.98048,5e-05,1.59324]
[1780148797104,25.93,73672.63,4.7,-0.98059,5e-05,1.58585]
[1780148802139,25.93,73671.91,4.7,-0.98063,5e-05,1.58313]
[1780148806166,25.93,73670.34,4.7,-0.98071,5e-05,1.57721]
[1780148811201,25.93,73670.68,4.7,-0.9807,5e-05,1.57849]
[1780148816237,25.93,73670.82,4.7,-0.98069,5e-05,1.57902]
[1780148824523,25.93,73671.08,4.7,-0.98067,5e-05,1.58]
[1780148831342,25.93,73671.58,4.7,-0.98065,5e-05,1.58188]
[1780148836389,25.93,73672.44,4.7,-0.9806,5e-05,1.58513]
[1780148841424,25.93,73672.85,4.7,-0.98058,5e-05,1.58668]
[1780148846459,25.93,73672.76,4.7,-0.98058,5e-05,1.58634]
[1780148856529,25.93,73672.69,4.7,-0.98063,5e-05,1.58224]
[1780148862571,25.93,73671.78,4.7,-0.98068,5e-05,1.5788]
[1780148867606,25.93,73672.83,4.7,-0.98062,5e-05,1.58277]
[1780148872641,25.93,73672.82,4.7,-0.98062,5e-05,1.58273]
[1780148878683,25.93,73673.0,4.7,-0.98061,5e-05,1.58341]
[1780148880697,25.93,73670.52,4.7,-0.98075,5e-05,1.57406]
[1780148887745,25.93,73670.64,4.7,-0.98074,5e-05,1.57451]
[1780148892781,25.93,73669.86,4.7,-0.98078,5e-05,1.57158]
[1780148897817,25.93,73670.11,4.7,-0.98077,5e-05,1.57252]
[1780148902852,25.93,73670.14,4.7,-0.98077,5e-05,1.57263]
[1780148908894,25.93,73669.98,4.7,-0.98078,5e-05,1.57203]
[1780148910908,25.93,73671.83,4.7,-0.98068,5e-05,1.57899]
[1780148913930,25.93,73675.23,4.7,-0.98054,5e-05,1.588]
[1780148915943,25.93,73676.91,4.7,-0.98045,5e-05,1.59438]
[1780148920978,25.93,73678.42,4.7,-0.98036,5e-05,1.60013]
[1780148926014,25.93,73678.88,4.7,-0.98034,5e-05,1.60188]
[1780148931049,25.93,73678.6,4.7,-0.98035,5e-05,1.60081]
[1780148936084,25.93,73678.67,4.7,-0.98035,5e-05,1.60108]
[1780148938098,25.93,73674.58,4.7,-0.98057,5e-05,1.58554]
[1780148939105,25.93,73672.77,4.7,-0.98067,5e-05,1.5787]
[1780148946286,25.93,73672.73,4.7,-0.98067,5e-05,1.57855]
[1780148946387,25.93,73674.66,4.7,-0.98057,5e-05,1.58585]
[1780148948168,25.93,73672.82,4.7,-0.98067,5e-05,1.57889]
[1780148953203,25.93,73673.31,4.7,-0.98064,5e-05,1.58074]
[1780148959245,25.93,73673.74,4.7,-0.98062,5e-05,1.58237]
[1780148964280,25.93,73674.14,4.7,-0.9806,5e-05,1.58388]
[1780148969315,25.93,73674.64,4.7,-0.98057,5e-05,1.58577]
[1780148974352,25.93,73674.39,4.7,-0.98063,5e-05,1.58098]
[1780148979387,25.93,73674.35,4.7,-0.98063,5e-05,1.58083]
[1780148984422,25.93,73669.12,4.7,-0.98091,5e-05,1.56117]
[1780148985429,25.93,73666.14,4.7,-0.98107,5e-05,1.55005]
[1780148986436,25.93,73661.95,4.7,-0.98129,5e-05,1.53452]
[1780148988450,25.93,73659.56,4.7,-0.98142,5e-05,1.52572]
[1780148990464,25.93,73656.41,4.7,-0.98158,5e-05,1.51417]
[1780148991471,25.93,73654.84,4.7,-0.98166,5e-05,1.50844]
[1780148992478,25.93,73651.84,4.7,-0.98182,5e-05,1.49754]
[1780148995499,25.93,73650.1,4.7,-0.98191,5e-05,1.49124]
[1780148997513,25.93,73647.41,4.7,-0.98204,5e-05,1.48155]
[1780148998520,25.93,73645.47,4.7,-0.98214,5e-05,1.47459]
[1780149003555,25.93,73651.12,4.7,-0.98186,5e-05,1.49493]
[1780149004562,25.93,73653.36,4.7,-0.98174,5e-05,1.50305]
[1780149005569,25.93,73656.07,4.7,-0.9816,5e-05,1.51293]
[1780149008590,25.93,73660.35,4.7,-0.98138,5e-05,1.52862]
[1780149010604,25.93,73662.91,4.7,-0.98124,5e-05,1.53807]
[1780149014632,25.93,73664.15,4.7,-0.98118,5e-05,1.54266]
[1780149019668,25.93,73663.6,4.7,-0.98121,5e-05,1.54062]
[1780149023698,25.93,73666.07,4.7,-0.98108,5e-05,1.54979]
[1780149029738,25.93,73666.93,4.7,-0.98103,5e-05,1.55299]
[1780149031753,25.93,73668.88,4.7,-0.98097,5e-05,1.55646]
[1780149033767,25.93,73672.5,4.7,-0.98078,5e-05,1.57003]
[1780149037797,25.93,73674.14,4.7,-0.98069,5e-05,1.5762]
[1780149039810,25.93,73677.89,4.7,-0.98048,5e-05,1.59039]
[1780149040817,25.93,73680.48,4.7,-0.98034,5e-05,1.60024]
[1780149045853,25.93,73680.78,4.7,-0.98033,5e-05,1.60138]
[1780149051895,25.93,73681.23,4.7,-0.9803,5e-05,1.6031]
[1780149061968,25.93,73681.18,4.7,-0.9803,5e-05,1.60291]
[1780149067801,25.93,73681.87,4.7,-0.98027,6e-05,1.60555]
[1780149077078,25.93,73682.03,4.7,-0.98026,6e-05,1.60616]
[1780149082113,25.93,73681.8,4.7,-0.98027,6e-05,1.60528]
[1780149087149,25.93,73682.02,4.7,-0.98026,6e-05,1.60612]
[1780149092184,25.93,73682.14,4.7,-0.9803,5e-05,1.6027]
[1780149095205,25.93,73683.62,4.7,-0.98021,6e-05,1.60836]
[1780149098227,25.93,73685.0,4.7,-0.98014,6e-05,1.61365]
[1780149103263,25.93,73684.89,4.7,-0.98014,6e-05,1.61323]
[1780149110312,25.93,73684.81,4.7,-0.98015,6e-05,1.61292]
[1780149116354,25.93,73684.64,4.7,-0.98016,6e-05,1.61227]
[1780149124410,25.93,73684.75,4.7,-0.98015,6e-05,1.61269]
[1780149134480,25.93,73684.75,4.7,-0.98015,6e-05,1.61269]
[1780149141528,25.93,73684.7,4.7,-0.98016,6e-05,1.6125]
[1780149146563,25.93,73685.67,4.7,-0.9801,6e-05,1.61623]
[1780149149585,25.93,73687.3,4.7,-0.98001,6e-05,1.6225]
[1780149156634,25.93,73687.44,4.7,-0.98005,6e-05,1.61913]
[1780149161671,25.93,73687.46,4.7,-0.98005,6e-05,1.61921]
[1780149166706,25.93,73687.55,4.7,-0.98004,6e-05,1.61956]
[1780149171741,25.93,73687.56,4.7,-0.98004,6e-05,1.61959]
[1780149176776,25.93,73688.23,4.7,-0.98001,6e-05,1.62218]
[1780149181811,25.93,73688.84,4.7,-0.97997,6e-05,1.62453]
[1780149186846,25.93,73689.49,4.7,-0.97993,6e-05,1.62704]
[1780149191881,25.93,73689.59,4.7,-0.97993,6e-05,1.62743]
[1780149196916,25.93,73691.3,4.7,-0.97983,6e-05,1.63405]
[1780149197923,25.93,73693.29,4.7,-0.97972,6e-05,1.64178]
[1780149202959,25.93,73694.28,4.7,-0.97967,6e-05,1.64563]
[1780149203965,25.93,73695.71,4.7,-0.97958,6e-05,1.65122]
[1780149205981,25.93,73698.37,4.7,-0.97943,6e-05,1.66164]
[1780149210009,25.93,73699.69,4.7,-0.97936,6e-05,1.66683]
[1780149211025,25.93,73701.58,4.7,-0.9793,6e-05,1.67029]
[1780149216060,25.93,73701.89,4.7,-0.97928,6e-05,1.67151]
[1780149220089,25.93,73705.18,4.7,-0.97909,6e-05,1.68453]
[1780149223109,25.93,73707.52,4.7,-0.97895,6e-05,1.69384]
[1780149228144,25.93,73708.69,4.7,-0.97889,6e-05,1.69851]
[1780149230158,25.93,73710.84,4.7,-0.97876,6e-05,1.70711]
[1780149232173,25.93,73712.13,4.7,-0.97868,6e-05,1.71229]
[1780149236201,25.93,73709.66,4.7,-0.97883,6e-05,1.70239]
[1780149241236,25.93,73710.09,4.7,-0.9788,6e-05,1.70411]
[1780149246272,25.93,73709.96,4.7,-0.97881,6e-05,1.70359]
[1780149248091,25.93,73709.99,4.7,-0.97881,6e-05,1.70371]
[1780149248219,25.93,73709.99,4.7,-0.97881,6e-05,1.70371]
[1780149254329,25.93,73710.3,4.7,-0.97879,6e-05,1.70495]
[1780149259364,25.93,73711.21,4.7,-0.97874,6e-05,1.7086]
[1780149260371,25.93,73712.82,4.7,-0.97864,6e-05,1.71507]
[1780149266413,25.93,73714.86,4.7,-0.97852,6e-05,1.72329]
[1780149268427,25.93,73717.09,4.7,-0.97839,6e-05,1.73231]
[1780149273462,25.93,73718.13,4.7,-0.97838,6e-05,1.73245]
[1780149275476,25.93,73722.03,4.7,-0.97814,6e-05,1.74832]
[1780149276483,25.93,73723.35,4.7,-0.97806,6e-05,1.75372]
[1780149281518,25.93,73722.82,4.7,-0.9781,6e-05,1.75155]
[1780149286553,25.93,73723.8,4.7,-0.97804,6e-05,1.75556]
[1780149291588,25.93,73724.5,4.7,-0.97799,6e-05,1.75843]
[1780149296623,25.93,73724.41,4.7,-0.978,6e-05,1.75806]
[1780149301659,25.93,73724.43,4.7,-0.978,6e-05,1.75814]
[1780149305229,25.93,73724.51,4.7,-0.97799,6e-05,1.75847]
[1780149310333,25.93,73724.58,4.7,-0.97799,6e-05,1.75876]
[1780149317772,25.93,73724.73,4.7,-0.97798,6e-05,1.75937]
[1780149320808,25.93,73723.17,4.7,-0.97808,6e-05,1.75298]
[1780149321814,25.93,73719.73,4.7,-0.97828,6e-05,1.73895]
[1780149323224,25.93,73718.91,4.7,-0.97833,6e-05,1.73562]
[1780149328863,25.93,73718.44,4.7,-0.97836,6e-05,1.73371]
[1780149333898,25.93,73718.72,4.7,-0.97839,6e-05,1.73076]
[1780149334230,25.93,73718.72,4.7,-0.97839,6e-05,1.73076]
[1780149334347,25.93,73718.72,4.7,-0.97839,6e-05,1.73076]
[1780149334905,25.93,73719.07,4.7,-0.97837,6e-05,1.73218]
[1780149339940,25.93,73719.05,4.7,-0.97837,6e-05,1.7321]
[1780149344975,25.93,73719.18,4.7,-0.97836,6e-05,1.73263]
[1780149350010,25.93,73718.98,4.7,-0.97837,6e-05,1.73182]
[1780149353031,25.93,73723.77,4.7,-0.97809,6e-05,1.75133]
[1780149356052,25.93,73730.43,4.7,-0.97768,6e-05,1.77873]
[1780149357060,25.93,73733.2,4.7,-0.97751,6e-05,1.79022]
[1780149359074,25.93,73735.38,4.7,-0.97738,6e-05,1.7993]
[1780149364110,25.93,73736.04,4.7,-0.97734,6e-05,1.80205]
[1780149365116,25.93,73737.67,4.7,-0.97724,6e-05,1.80887]
[1780149370151,25.93,73737.77,4.7,-0.97723,6e-05,1.80926]
[1780149375186,25.93,73738.22,4.7,-0.9772,6e-05,1.81113]
[1780149380221,25.93,73732.0,4.7,-0.97759,6e-05,1.78517]
[1780149385256,25.93,73731.49,4.7,-0.97762,6e-05,1.78306]
[1780149390291,25.93,73731.63,4.7,-0.97761,6e-05,1.78364]
[1780149393312,25.93,73729.82,4.7,-0.97777,6e-05,1.772]
[1780149398365,25.93,73720.24,4.7,-0.97835,6e-05,1.73279]
[1780149399372,25.93,73718.54,4.7,-0.97845,6e-05,1.7259]
[1780149406421,25.93,73718.38,4.7,-0.97846,6e-05,1.72525]
[1780149411456,25.93,73718.49,4.7,-0.97845,6e-05,1.7257]
[1780149416492,25.93,73718.65,4.7,-0.97844,6e-05,1.72634]
[1780149421527,25.93,73719.26,4.7,-0.97841,6e-05,1.72881]
[1780149426562,25.93,73719.99,4.7,-0.97836,6e-05,1.73177]
[1780149431601,25.93,73720.06,4.7,-0.97836,6e-05,1.73206]
[1780149432604,25.93,73721.8,4.7,-0.97826,6e-05,1.73913]
[1780149439653,25.93,73722.21,4.7,-0.97823,6e-05,1.7408]
[1780149444689,25.93,73721.97,4.7,-0.97825,6e-05,1.73982]
[1780149449724,25.93,73722.97,4.7,-0.97819,6e-05,1.7439]
[1780149451738,25.93,73724.83,4.7,-0.97812,6e-05,1.74738]
[1780149456773,25.93,73725.57,4.7,-0.97808,6e-05,1.75041]
[1780149461808,25.93,73724.78,4.7,-0.97813,6e-05,1.74718]
[1780149466843,25.93,73724.91,4.7,-0.97812,6e-05,1.74771]
[1780149471878,25.93,73725.27,4.7,-0.9781,6e-05,1.74918]
[1780149473892,25.93,73726.85,4.7,-0.978,6e-05,1.75565]
[1780149479934,25.93,73728.23,4.7,-0.97792,6e-05,1.76132]
[1780149481949,25.93,73733.47,4.7,-0.9776,6e-05,1.78295]
[1780149482955,25.93,73735.92,4.7,-0.97745,6e-05,1.79314]
[1780149487990,25.93,73736.99,4.7,-0.97738,6e-05,1.7976]
[1780149488997,25.93,73738.32,4.7,-0.9773,6e-05,1.80316]
[1780149494034,25.93,73738.93,4.7,-0.97726,6e-05,1.80571]
[1780149501083,25.93,73738.96,4.7,-0.97726,6e-05,1.80584]
[1780149508132,25.93,73734.75,4.7,-0.97752,6e-05,1.78827]
[1780149509139,25.93,73730.89,4.7,-0.97776,6e-05,1.77228]
[1780149511153,25.93,73731.14,4.7,-0.97779,6e-05,1.76916]
[1780149516188,25.93,73731.13,4.7,-0.97779,6e-05,1.76912]
[1780149522230,25.93,73731.45,4.7,-0.97777,6e-05,1.77044]
[1780149523237,25.93,73734.11,4.7,-0.97761,6e-05,1.78145]
[1780149529279,25.93,73733.84,4.7,-0.97762,6e-05,1.78033]
[1780149533307,25.93,73732.36,4.7,-0.97771,6e-05,1.7742]
[1780149538342,25.93,73734.13,4.7,-0.97761,6e-05,1.78153]
[1780149543377,25.93,73733.9,4.7,-0.97762,6e-05,1.78058]
[1780149548412,25.93,73733.89,4.7,-0.97762,6e-05,1.78054]
[1780149553447,25.93,73734.11,4.7,-0.97761,6e-05,1.78145]
[1780149563516,25.93,73733.49,4.7,-0.97765,6e-05,1.77888]
[1780149568552,25.93,73734.13,4.7,-0.97761,6e-05,1.78153]
[1780149573587,25.93,73734.71,4.7,-0.97762,6e-05,1.77977]
[1780149581643,25.93,73733.55,4.7,-0.97769,6e-05,1.77497]
[1780149582650,25.93,73731.88,4.7,-0.97779,6e-05,1.76807]
[1780149587686,25.93,73731.39,4.7,-0.97782,6e-05,1.76605]
[1780149592720,25.93,73730.93,4.7,-0.97785,6e-05,1.76416]
[1780149597756,25.93,73732.15,4.7,-0.97778,6e-05,1.76918]
[1780149601785,25.93,73734.47,4.7,-0.97764,6e-05,1.77878]
[1780149602792,25.93,73736.16,4.7,-0.97753,6e-05,1.78579]
[1780149605813,25.93,73740.0,4.7,-0.97729,6e-05,1.8018]
[1780149606821,25.93,73743.41,4.7,-0.97708,6e-05,1.81611]
[1780149607828,25.93,73744.91,4.7,-0.97699,6e-05,1.82243]
[1780149610849,25.93,73743.5,4.7,-0.97708,6e-05,1.81645]
[1780149615884,25.93,73743.67,4.7,-0.97707,6e-05,1.81715]
[1780149620919,25.93,73746.05,4.7,-0.97692,6e-05,1.82715]
[1780149625954,25.93,73747.28,4.7,-0.97684,6e-05,1.83225]
[1780149630908,25.93,73746.35,4.7,-0.9769,6e-05,1.82827]
[1780149630969,25.93,73746.35,4.7,-0.9769,6e-05,1.82827]
[1780149638038,25.93,73747.22,4.7,-0.9769,6e-05,1.82755]
[1780149645087,25.93,73747.16,4.7,-0.9769,6e-05,1.82719]
[1780149650122,25.93,73747.24,4.7,-0.9769,6e-05,1.82746]
[1780149651129,25.93,73738.61,4.7,-0.97744,6e-05,1.79121]
[1780149652136,25.93,73736.31,4.7,-0.97758,6e-05,1.78165]
[1780149653230,25.93,73736.31,4.7,-0.97758,6e-05,1.78165]
[1780149653233,25.93,73732.98,4.7,-0.97778,6e-05,1.76787]
[1780149653466,25.93,73732.98,4.7,-0.97778,6e-05,1.76787]
[1780149654150,25.93,73726.48,4.7,-0.97818,6e-05,1.7412]
[1780149655157,25.93,73724.11,4.7,-0.97832,6e-05,1.73155]
[1780149657171,25.93,73722.87,4.7,-0.9784,6e-05,1.72652]
[1780149662206,25.93,73721.79,4.7,-0.97846,6e-05,1.72214]
[1780149665366,25.93,73720.49,4.7,-0.97854,6e-05,1.71689]
[1780149667241,25.93,73719.18,4.7,-0.97861,6e-05,1.71161]
[1780149673383,25.93,73719.62,4.7,-0.97859,6e-05,1.71338]
[1780149680332,25.93,73719.36,4.7,-0.9786,6e-05,1.71233]
[1780149684360,25.93,73721.07,4.7,-0.9785,6e-05,1.71923]
[1780149685367,25.93,73722.34,4.7,-0.97843,6e-05,1.72437]
[1780149686374,25.93,73725.6,4.7,-0.97823,6e-05,1.73761]
[1780149690403,25.93,73726.81,4.7,-0.97816,6e-05,1.74254]
[1780149692417,25.93,73730.54,4.7,-0.97798,6e-05,1.75369]
[1780149694431,25.93,73738.07,4.7,-0.97752,6e-05,1.78478]
[1780149695438,25.93,73739.63,4.7,-0.97743,6e-05,1.79128]
[1780149697452,25.93,73743.1,4.7,-0.97721,6e-05,1.80579]
[1780149698462,25.93,73745.53,4.7,-0.97706,6e-05,1.816]
[1780149703496,25.93,73746.35,4.7,-0.97701,6e-05,1.81938]
[1780149709539,25.93,73747.32,4.7,-0.97695,6e-05,1.82336]
[1780149715581,25.93,73747.02,4.7,-0.97697,6e-05,1.822]
[1780149717595,25.93,73749.71,4.7,-0.9768,6e-05,1.83335]
[1780149719609,25.93,73751.25,4.7,-0.9767,6e-05,1.83982]
[1780149723346,25.93,73751.35,4.7,-0.9767,6e-05,1.84017]
[1780149723454,25.93,73753.27,4.7,-0.97657,6e-05,1.84832]
[1780149727346,25.93,73754.42,4.7,-0.9765,6e-05,1.85312]
[1780149727601,25.93,73754.42,4.7,-0.9765,6e-05,1.853]
[1780149729681,25.93,73755.89,4.7,-0.97641,6e-05,1.85911]
[1780149731437,25.93,73755.89,4.7,-0.97641,6e-05,1.85911]
[1780149733709,25.92,73757.33,4.7,-0.97632,6e-05,1.86501]
[1780149737737,25.92,73759.26,4.7,-0.9762,6e-05,1.873]
[1780149742772,25.92,73760.45,4.7,-0.97614,6e-05,1.87764]
[1780149748814,25.92,73761.7,4.7,-0.97606,7e-05,1.8824]
[1780149753849,25.92,73761.64,4.7,-0.97613,6e-05,1.87728]
[1780149758886,25.92,73763.3,4.7,-0.97603,7e-05,1.88393]
[1780149760900,25.91,73760.69,4.7,-0.9762,6e-05,1.87241]
[1780149761907,25.91,73758.34,4.7,-0.97635,6e-05,1.8622]
[1780149767949,25.91,73758.5,4.7,-0.97635,6e-05,1.86242]
[1780149771977,25.91,73756.75,4.7,-0.97647,6e-05,1.85462]
[1780149777014,25.91,73757.35,4.7,-0.97643,6e-05,1.85689]
[1780149782054,25.91,73757.41,4.7,-0.97643,6e-05,1.85685]
[1780149787089,25.91,73757.88,4.7,-0.97641,6e-05,1.85858]
[1780149793131,25.91,73758.51,4.7,-0.97637,6e-05,1.86094]
[1780149801187,25.91,73759.38,4.7,-0.97633,6e-05,1.86414]
[1780149806222,25.9,73760.63,4.7,-0.97627,6e-05,1.86778]
[1780149811258,25.9,73761.71,4.7,-0.97627,6e-05,1.86703]
[1780149819314,25.88,73773.59,4.7,-0.97554,7e-05,1.91517]
[1780149820321,25.88,73784.46,4.7,-0.97482,7e-05,1.96318]
[1780149821328,25.88,73787.69,4.7,-0.9746,7e-05,1.97742]
[1780149822613,25.88,73787.15,4.7,-0.97464,7e-05,1.97472]
[1780149827822,25.84,73788.33,4.7,-0.97473,7e-05,1.96911]
[1780149827833,25.84,73788.33,4.7,-0.97473,7e-05,1.96911]
[1780149828377,25.83,73792.52,4.7,-0.97448,7e-05,1.9854]
[1780149829384,25.83,73795.33,4.7,-0.97433,7e-05,1.99527]
[1780149830391,25.81,73790.61,4.7,-0.9747,7e-05,1.97095]
[1780149831398,25.81,73786.96,4.7,-0.97495,7e-05,1.95433]
[1780149831780,25.81,73786.96,4.7,-0.97495,7e-05,1.95433]
[1780149837440,25.81,73793.31,4.7,-0.97454,7e-05,1.98143]
[1780149838447,25.81,73795.28,4.7,-0.97441,7e-05,1.99009]
[1780149839453,25.81,73796.99,4.7,-0.97429,7e-05,1.99757]
[1780149841468,25.81,73802.26,4.7,-0.97393,7e-05,2.02101]
[1780149842475,25.8,73803.77,4.7,-0.97383,7e-05,2.02762]
[1780149844168,25.8,73804.18,4.7,-0.97381,7e-05,2.02916]
[1780149844493,25.8,73810.29,4.7,-0.97338,7e-05,2.05702]
[1780149845985,25.8,73809.84,4.7,-0.97342,7e-05,2.05457]
[1780149848598,25.8,73809.37,4.7,-0.97347,7e-05,2.05158]
[1780149848730,25.8,73809.81,4.7,-0.97344,7e-05,2.05322]
[1780149849528,25.8,73810.4,4.7,-0.9734,7e-05,2.05556]
[1780149852549,25.79,73811.93,4.7,-0.97331,7e-05,2.06147]
[1780149854563,25.79,73810.42,4.7,-0.97343,7e-05,2.05364]
[1780149857554,25.79,73810.2,4.7,-0.97346,7e-05,2.05181]
[1780149857671,25.78,73810.33,4.7,-0.97346,7e-05,2.05202]
[1780149857720,25.78,73810.33,4.7,-0.97346,7e-05,2.05202]
[1780149857869,25.78,73810.33,4.7,-0.97346,7e-05,2.05202]
[1780149859971,25.78,73810.34,4.7,-0.97347,7e-05,2.05128]
[1780149860142,25.78,73810.34,4.7,-0.97347,7e-05,2.05128]
[1780149863969,25.78,73809.73,4.7,-0.97354,7e-05,2.04651]
[1780149864113,25.78,73809.73,4.7,-0.97354,7e-05,2.04651]
[1780149865975,25.77,73808.65,4.7,-0.97363,7e-05,2.04114]
[1780149865990,25.77,73808.65,4.7,-0.97363,7e-05,2.04114]
[1780149867654,25.76,73804.24,4.7,-0.97401,7e-05,2.01643]
[1780149868667,25.76,73804.24,4.7,-0.97401,7e-05,2.01643]
[1780149868862,25.76,73804.24,4.7,-0.97401,7e-05,2.01643]
[1780149868899,25.76,73800.19,4.7,-0.97429,7e-05,1.99761]
[1780149869978,25.76,73800.19,4.7,-0.97429,7e-05,1.99761]
[1780149870675,25.75,73803.27,4.7,-0.97412,7e-05,2.00875]
[1780149871805,25.75,73803.27,4.7,-0.97412,7e-05,2.00875]
[1780149871876,25.75,73803.27,4.7,-0.97412,7e-05,2.00875]
[1780149871970,25.75,73803.27,4.7,-0.97412,7e-05,2.00875]
[1780149872017,25.73,73804.81,4.7,-0.97416,7e-05,2.00551]
[1780149872689,25.73,73807.03,4.7,-0.97401,7e-05,2.01536]
[1780149874703,25.73,73810.39,4.7,-0.97378,7e-05,2.03017]
[1780149876923,25.72,73810.76,4.7,-0.97376,7e-05,2.03153]
[1780149885780,25.72,73810.22,4.7,-0.97384,7e-05,2.02632]
[1780149890815,25.71,73810.74,4.7,-0.97381,7e-05,2.02819]
[1780149895850,25.71,73810.91,4.7,-0.97381,7e-05,2.02844]
[1780149900885,25.71,73811.2,4.7,-0.9738,7e-05,2.02924]
[1780149905920,25.71,73812.36,4.7,-0.97372,7e-05,2.03404]
[1780149911962,25.71,73811.63,4.7,-0.97379,7e-05,2.02999]
[1780149915990,25.7,73808.98,4.7,-0.97398,7e-05,2.01736]
[1780149920018,25.7,73806.78,4.7,-0.97414,7e-05,2.00694]
[1780149924250,25.7,73806.84,4.7,-0.97414,7e-05,2.00702]
[1780149924330,25.7,73802.59,4.7,-0.97444,7e-05,1.98757]
[1780149925056,25.7,73800.47,4.7,-0.97458,7e-05,1.97792]
[1780149926063,25.7,73795.64,4.7,-0.97491,7e-05,1.95611]
[1780149927071,25.7,73789.63,4.7,-0.97532,7e-05,1.92925]
[1780149928078,25.7,73791.55,4.7,-0.97519,7e-05,1.9378]
[1780149930092,25.7,73788.32,4.7,-0.97541,7e-05,1.92343]
[1780149935128,25.7,73787.65,4.7,-0.97551,7e-05,1.91609]
[1780149938149,25.7,73791.53,4.7,-0.97525,7e-05,1.93332]
[1780149939156,25.7,73796.65,4.7,-0.9749,7e-05,1.95623]
[1780149942177,25.7,73798.19,4.7,-0.97479,7e-05,1.96316]
[1780149947212,25.7,73800.61,4.7,-0.97463,7e-05,1.97408]
[1780149949226,25.7,73802.86,4.7,-0.97447,7e-05,1.98425]
[1780149950233,25.7,73804.74,4.7,-0.97434,7e-05,1.99277]
[1780149954261,25.7,73809.01,4.7,-0.97405,7e-05,2.01211]
[1780149959296,25.7,73806.13,4.7,-0.97425,7e-05,1.99855]
[1780149964355,25.7,73806.05,4.7,-0.97426,7e-05,1.99795]
[1780149969390,25.7,73806.07,4.7,-0.97427,7e-05,1.99781]
[1780149970397,25.7,73809.69,4.7,-0.97401,7e-05,2.01434]
[1780149971404,25.7,73811.91,4.7,-0.97386,7e-05,2.02448]
[1780149972411,25.7,73813.6,4.7,-0.97374,7e-05,2.03218]
[1780149977445,25.7,73814.6,4.7,-0.97368,7e-05,2.03628]
[1780149979460,25.7,73817.16,4.7,-0.9735,7e-05,2.04793]
[1780149980467,25.7,73819.78,4.7,-0.97331,7e-05,2.06001]
[1780149982872,25.69,73819.41,4.7,-0.97334,7e-05,2.05798]
[1780149989531,25.69,73820.89,4.7,-0.97325,7e-05,2.06379]
[1780149992552,25.69,73821.79,4.7,-0.97325,7e-05,2.06294]
[1780149996579,25.69,73823.47,4.7,-0.97314,7e-05,2.07014]
[1780149998594,25.69,73826.82,4.7,-0.9729,7e-05,2.08554]
[1780150001168,25.68,73827.46,4.7,-0.97286,7e-05,2.08816]
[1780150006650,25.68,73827.59,4.7,-0.97287,7e-05,2.08752]
[1780150007657,25.67,73826.04,4.7,-0.97302,7e-05,2.07814]
[1780150008665,25.67,73822.99,4.7,-0.97327,7e-05,2.06192]
[1780150009672,25.66,73814.19,4.7,-0.97392,7e-05,2.0192]
[1780150010679,25.66,73810.12,4.7,-0.97424,7e-05,1.99893]
[1780150011686,25.65,73809.18,4.7,-0.9743,7e-05,1.99455]
[1780150013700,25.65,73803.97,4.7,-0.97467,7e-05,1.97075]
[1780150014707,25.65,73797.42,4.7,-0.97512,7e-05,1.94121]
[1780150015714,25.65,73794.36,4.7,-0.97532,7e-05,1.92753]
[1780150016116,25.65,73794.36,4.7,-0.97532,7e-05,1.92753]
[1780150021694,25.65,73792.46,4.7,-0.97545,7e-05,1.91908]
[1780150024776,25.65,73793.91,4.7,-0.97535,7e-05,1.92553]
[1780150030819,25.65,73793.52,4.7,-0.97538,7e-05,1.92379]
[1780150036433,25.65,73793.57,4.7,-0.97538,7e-05,1.92401]
[1780150037868,25.65,73799.41,4.7,-0.97498,7e-05,1.95013]
[1780150039882,25.65,73801.42,4.7,-0.97484,7e-05,1.95918]
[1780150044917,25.65,73801.88,4.7,-0.97481,7e-05,1.96125]
[1780150047939,25.65,73805.35,4.7,-0.97457,7e-05,1.97695]
[1780150051966,25.65,73811.78,4.7,-0.97418,7e-05,2.00173]
[1780150052973,25.65,73815.35,4.7,-0.97394,7e-05,2.01747]
[1780150054987,25.65,73817.51,4.7,-0.9738,7e-05,2.02649]
[1780150055994,25.65,73819.36,4.7,-0.97367,7e-05,2.03496]
[1780150057001,25.65,73821.04,4.7,-0.97355,7e-05,2.04265]
[1780150060022,25.65,73822.75,4.7,-0.97343,7e-05,2.05022]
[1780150061833,25.65,73822.75,4.7,-0.97343,7e-05,2.05022]
[1780150064231,25.65,73823.45,4.7,-0.97339,7e-05,2.05306]
[1780150065057,25.64,73821.15,4.7,-0.97356,7e-05,2.04206]
[1780150070092,25.64,73821.07,4.7,-0.97358,7e-05,2.04103]
[1780150075239,25.64,73821.34,4.7,-0.97356,7e-05,2.04216]
[1780150075517,25.64,73823.14,4.7,-0.97344,7e-05,2.05004]
[1780150081169,25.64,73824.73,4.7,-0.97334,7e-05,2.0566]
[1780150084468,25.64,73825.33,4.7,-0.9733,7e-05,2.05911]
[1780150086204,25.63,73830.2,4.7,-0.97295,7e-05,2.08154]
[1780150089225,25.63,73831.86,4.7,-0.97284,7e-05,2.08881]
[1780150093254,25.63,73827.51,4.7,-0.97317,7e-05,2.06752]
[1780150098289,25.63,73827.14,4.7,-0.97321,7e-05,2.06495]
[1780150101310,25.63,73825.2,4.7,-0.97335,7e-05,2.05539]
[1780150105337,25.62,73826.75,4.7,-0.97325,7e-05,2.06206]
[1780150110373,25.62,73827.27,4.7,-0.97323,7e-05,2.06372]
[1780150115408,25.62,73827.13,4.7,-0.9733,7e-05,2.05769]
[1780150117422,25.61,73822.27,4.7,-0.97368,7e-05,2.03341]
[1780150122457,25.61,73821.34,4.7,-0.97375,7e-05,2.02854]
[1780150124471,25.61,73823.14,4.7,-0.97363,7e-05,2.03668]
[1780150126485,25.61,73824.77,4.7,-0.97352,7e-05,2.04402]
[1780150131521,25.6,73825.85,4.7,-0.97347,7e-05,2.04716]
[1780150137562,25.58,73826.05,4.7,-0.97356,7e-05,2.04119]
[1780150139576,25.58,73828.31,4.7,-0.9734,7e-05,2.0515]
[1780150144611,25.56,73827.34,4.7,-0.97354,7e-05,2.04247]
[1780150148639,25.56,73828.93,4.7,-0.97343,7e-05,2.04942]
[1780150153674,25.56,73829.72,4.7,-0.97339,7e-05,2.05245]
[1780150157895,25.56,73834.15,4.7,-0.97307,7e-05,2.0727]
[1780150158709,25.56,73835.55,4.7,-0.97297,7e-05,2.07914]
[1780150160723,25.56,73837.61,4.7,-0.97283,7e-05,2.08852]
[1780150165759,25.55,73838.23,4.7,-0.9728,7e-05,2.09044]
[1780150171801,25.55,73841.35,4.7,-0.97265,7e-05,2.09942]
[1780150172808,25.54,73842.73,4.7,-0.97258,7e-05,2.1037]
[1780150174822,25.53,73845.12,4.7,-0.97247,7e-05,2.1105]
[1780150180864,25.48,73845.96,4.7,-0.97263,7e-05,2.10071]
[1780150185901,25.47,73843.86,4.7,-0.97283,7e-05,2.08767]
[1780150186908,25.47,73845.99,4.7,-0.97268,7e-05,2.09762]
[1780150187915,25.47,73848.51,4.7,-0.97249,7e-05,2.1095]
[1780150192950,25.44,73849.28,4.7,-0.97258,7e-05,2.10411]
[1780150197985,25.44,73848.36,4.7,-0.97266,7e-05,2.09864]
[1780150204028,25.43,73845.75,4.7,-0.97287,7e-05,2.08496]
[1780150208058,25.43,73838.95,4.7,-0.97338,7e-05,2.05188]
[1780150213098,25.43,73838.04,4.7,-0.97346,7e-05,2.04698]
[1780150216119,25.43,73840.29,4.7,-0.9733,7e-05,2.05724]
[1780150217126,25.43,73845.35,4.7,-0.97293,7e-05,2.08108]
[1780150218133,25.43,73847.71,4.7,-0.97276,7e-05,2.09216]
[1780150220147,25.43,73849.4,4.7,-0.97264,7e-05,2.09985]
[1780150224181,25.42,73852.27,4.7,-0.97244,7e-05,2.11302]
[1780150225188,25.42,73857.81,4.7,-0.97203,8e-05,2.13936]
[1780150228209,25.42,73860.05,4.7,-0.97187,8e-05,2.14945]
[1780150229225,25.42,73860.05,4.7,-0.97187,8e-05,2.14945]
[1780150229361,25.42,73860.05,4.7,-0.97187,8e-05,2.14945]
[1780150229460,25.42,73862.41,4.7,-0.97169,8e-05,2.16069]
[1780150231230,25.42,73863.87,4.7,-0.97165,8e-05,2.16251]
[1780150233244,25.41,73865.86,4.7,-0.97151,8e-05,2.17164]
[1780150235258,25.41,73863.38,4.7,-0.97171,8e-05,2.15884]
[1780150240293,25.41,73866.44,4.7,-0.9715,8e-05,2.17233]
[1780150245328,25.4,73867.85,4.7,-0.97141,8e-05,2.17768]
[1780150246335,25.4,73869.2,4.7,-0.97131,8e-05,2.18401]
[1780150247342,25.4,73870.72,4.7,-0.9712,8e-05,2.19119]
[1780150251370,25.4,73868.24,4.7,-0.97141,8e-05,2.17757]
[1780150255399,25.39,73866.82,4.7,-0.97154,8e-05,2.16931]
[1780150260433,25.39,73867.77,4.7,-0.9715,8e-05,2.17243]
[1780150262447,25.39,73866.37,4.7,-0.97161,8e-05,2.16494]
[1780150267482,25.36,73866.65,4.7,-0.97174,8e-05,2.15704]
[1780150272517,25.32,73867.3,4.7,-0.97186,8e-05,2.14933]
[1780150277553,25.31,73868.85,4.7,-0.9718,8e-05,2.15335]
[1780150280573,25.31,73871.2,4.7,-0.97163,8e-05,2.1641]
[1780150282587,25.3,73872.95,4.7,-0.97154,8e-05,2.16964]
[1780150286615,25.29,73874.51,4.7,-0.97144,8e-05,2.17619]
[1780150289636,25.29,73876.03,4.7,-0.97134,8e-05,2.18281]
[1780150290643,25.29,73877.84,4.7,-0.9712,8e-05,2.19147]
[1780150295678,25.28,73877.28,4.7,-0.97133,8e-05,2.18235]
[1780150300713,25.28,73878.58,4.7,-0.97125,8e-05,2.1872]
[1780150305749,25.27,73878.44,4.7,-0.9713,8e-05,2.18419]
[1780150310784,25.26,73879.28,4.7,-0.97128,8e-05,2.18558]
[1780150315819,25.25,73880.48,4.7,-0.97123,8e-05,2.1887]
[1780150317836,25.25,73882.65,4.7,-0.97108,8e-05,2.19836]
[1780150319850,25.25,73886.25,4.7,-0.97081,8e-05,2.21519]
[1780150323879,25.24,73887.72,4.7,-0.97073,8e-05,2.22009]
[1780150324886,25.24,73889.34,4.7,-0.97062,8e-05,2.22761]
[1780150327907,25.23,73890.94,4.7,-0.97052,8e-05,2.23373]
[1780150329078,25.23,73890.94,4.7,-0.97052,8e-05,2.23373]
[1780150330391,25.23,73891.27,4.7,-0.97051,8e-05,2.23408]
[1780150330930,25.22,73893.85,4.7,-0.97031,8e-05,2.24672]
[1780150331937,25.22,73897.3,4.7,-0.97004,8e-05,2.26382]
[1780150333093,25.22,73897.3,4.7,-0.97004,8e-05,2.26382]
[1780150334958,25.22,73899.58,4.7,-0.96988,8e-05,2.27403]
[1780150335965,25.22,73901.07,4.7,-0.96977,8e-05,2.28117]
[1780150337980,25.21,73898.17,4.7,-0.97002,8e-05,2.26534]
[1780150343060,25.21,73898.51,4.7,-0.97003,8e-05,2.2647]
[1780150347088,25.2,73900.96,4.7,-0.96986,8e-05,2.27532]
[1780150352123,25.2,73901.83,4.7,-0.96981,8e-05,2.27881]
[1780150352123,25.19,73902.77,4.7,-0.96981,8e-05,2.27729]
[1780150355144,25.19,73905.01,4.7,-0.96966,8e-05,2.28707]
[1780150355739,25.19,73905.01,4.7,-0.96966,8e-05,2.28707]
[1780150357726,25.19,73904.69,4.7,-0.9697,8e-05,2.28469]
[1780150363200,25.17,73905.37,4.7,-0.96972,8e-05,2.28299]
[1780150367227,25.16,73902.65,4.7,-0.96999,8e-05,2.26609]
[1780150369731,25.16,73901.39,4.7,-0.97011,8e-05,2.25892]
[1780150375284,25.14,73902.33,4.7,-0.97012,8e-05,2.25815]
[1780150380319,25.13,73904.03,4.7,-0.97004,8e-05,2.26336]
[1780150387368,25.11,73905.19,4.7,-0.97002,8e-05,2.26436]
[1780150392403,25.06,73906.81,4.7,-0.97015,8e-05,2.25666]
[1780150393727,25.06,73906.81,4.7,-0.97015,8e-05,2.25666]
[1780150394416,25.06,73908.93,4.7,-0.96999,8e-05,2.26616]
[1780150396430,25.06,73911.21,4.7,-0.96983,8e-05,2.27649]
[1780150401467,25.04,73909.56,4.7,-0.97002,8e-05,2.26441]
[1780150402474,25.02,73905.63,4.7,-0.97045,8e-05,2.23744]
[1780150403458,25.02,73905.63,4.7,-0.97045,8e-05,2.23744]
[1780150403753,25.02,73905.63,4.7,-0.97045,8e-05,2.23744]
[1780150403835,25.02,73892.1,4.7,-0.97154,8e-05,2.16858]
[1780150404400,25.02,73892.1,4.7,-0.97154,8e-05,2.16858]
[1780150404488,25.02,73879.48,4.7,-0.97252,8e-05,2.1058]
[1780150405495,25.02,73878.44,4.7,-0.9726,8e-05,2.10031]
[1780150406502,25.02,73877.14,4.7,-0.97271,8e-05,2.09358]
[1780150409524,25.01,73873.47,4.7,-0.973,7e-05,2.07462]
[1780150413553,25.01,73871.27,4.7,-0.97324,7e-05,2.05801]
[1780150419165,25.0,73871.57,4.7,-0.97324,7e-05,2.05811]
[1780150419596,25.0,73875.94,4.7,-0.97293,8e-05,2.07852]
[1780150424630,25.0,73875.77,4.7,-0.97297,8e-05,2.07587]
[1780150429672,24.99,73876.22,4.7,-0.97296,8e-05,2.07625]
[1780150430679,24.99,73878.82,4.7,-0.97277,8e-05,2.0885]
[1780150431686,24.99,73881.82,4.7,-0.97255,8e-05,2.10273]
[1780150436721,24.98,73882.55,4.7,-0.97253,8e-05,2.10426]
[1780150444777,24.97,73882.73,4.7,-0.97256,8e-05,2.10191]
[1780150446791,24.97,73875.48,4.7,-0.97312,7e-05,2.06591]
[1780150447798,24.97,73873.82,4.7,-0.97325,7e-05,2.05757]
[1780150450819,24.96,73871.52,4.7,-0.97344,7e-05,2.04557]
[1780150454849,24.96,73865.67,4.7,-0.97389,7e-05,2.0165]
[1780150456864,24.96,73862.02,4.7,-0.97416,7e-05,1.99874]
[1780150457871,24.96,73859.9,4.7,-0.97432,7e-05,1.98855]
[1780150459887,24.96,73850.46,4.7,-0.97499,7e-05,1.9442]
[1780150460894,24.96,73847.13,4.7,-0.97523,7e-05,1.92874]
[1780150461901,24.96,73845.88,4.7,-0.97532,7e-05,1.9229]
[1780150466936,24.95,73846.03,4.7,-0.97532,7e-05,1.92312]
[1780150469957,24.95,73844.17,4.7,-0.97545,7e-05,1.91433]
[1780150473985,24.95,73840.2,4.7,-0.97578,7e-05,1.89158]
[1780150474992,24.95,73838.67,4.7,-0.97589,7e-05,1.88462]
[1780150480028,24.95,73837.63,4.7,-0.97596,7e-05,1.87973]
[1780150481042,24.95,73839.3,4.7,-0.97585,7e-05,1.88724]
[1780150482048,24.95,73843.8,4.7,-0.97554,7e-05,1.90761]
[1780150483055,24.95,73842.43,4.7,-0.97563,7e-05,1.90129]
[1780150488090,24.95,73843.27,4.7,-0.97558,7e-05,1.90476]
[1780150494132,24.95,73842.87,4.7,-0.97562,7e-05,1.90248]
[1780150499167,24.95,73842.47,4.7,-0.97565,7e-05,1.90031]
[1780150504206,24.95,73842.54,4.7,-0.97565,7e-05,1.90026]
[1780150509241,24.94,73842.56,4.7,-0.97565,7e-05,1.89999]
[1780150514277,24.94,73842.44,4.7,-0.97567,7e-05,1.89908]
[1780150519312,24.94,73841.58,4.7,-0.97573,7e-05,1.89481]
[1780150520319,24.94,73839.89,4.7,-0.97585,7e-05,1.88709]
[1780150525354,24.94,73839.19,4.7,-0.9759,7e-05,1.88367]
[1780150527369,24.94,73832.55,4.7,-0.97635,7e-05,1.85377]
[1780150528375,24.94,73825.45,4.7,-0.97683,7e-05,1.82225]
[1780150529382,24.94,73823.68,4.7,-0.97694,7e-05,1.81447]
[1780150530389,24.94,73823.65,4.7,-0.97695,7e-05,1.81433]
[1780150531396,24.94,73822.08,4.7,-0.9771,7e-05,1.8032]
[1780150532403,24.94,73823.62,4.7,-0.977,7e-05,1.80994]
[1780150533409,24.94,73826.8,4.7,-0.97679,7e-05,1.82393]
[1780150534417,24.94,73829.05,4.7,-0.97664,7e-05,1.83387]
[1780150539452,24.94,73828.7,4.7,-0.97666,7e-05,1.83232]
[1780150540459,24.94,73825.91,4.7,-0.97685,7e-05,1.82001]
[1780150541466,24.94,73824.36,4.7,-0.97695,7e-05,1.81319]
[1780150543480,24.94,73825.53,4.7,-0.97687,7e-05,1.81833]
[1780150545494,24.94,73821.57,4.7,-0.97713,7e-05,1.80097]
[1780150546501,24.94,73818.87,4.7,-0.97731,7e-05,1.78921]
[1780150547508,24.94,73817.75,4.7,-0.97738,6e-05,1.78435]
[1780150549522,24.94,73813.24,4.7,-0.97767,6e-05,1.76486]
[1780150550529,24.94,73811.88,4.7,-0.97776,6e-05,1.75902]
[1780150552149,24.94,73811.88,4.7,-0.97776,6e-05,1.75902]
[1780150556572,24.94,73797.1,4.7,-0.97869,6e-05,1.69644]
[1780150557579,24.94,73790.55,4.7,-0.97909,6e-05,1.66925]
[1780150559216,24.94,73789.47,4.7,-0.97916,6e-05,1.6648]
[1780150560600,24.94,73788.33,4.7,-0.97922,6e-05,1.66011]
[1780150563621,24.94,73792.38,4.7,-0.97898,6e-05,1.67682]
[1780150565635,24.94,73793.43,4.7,-0.97891,6e-05,1.68117]
[1780150566642,24.94,73799.34,4.7,-0.97855,6e-05,1.70582]
[1780150568656,24.94,73802.12,4.7,-0.97838,6e-05,1.71751]
[1780150570733,24.94,73799.8,4.7,-0.97852,6e-05,1.70775]
[1780150573691,24.94,73801.22,4.7,-0.97843,6e-05,1.71372]
[1780150574698,24.94,73802.47,4.7,-0.97836,6e-05,1.71898]
[1780150576712,24.94,73805.63,4.7,-0.97816,6e-05,1.73235]
[1780150581747,24.94,73805.96,4.7,-0.97814,6e-05,1.73375]
[1780150586782,24.94,73806.17,4.7,-0.97812,6e-05,1.73464]
[1780150588796,24.94,73810.8,4.7,-0.97783,6e-05,1.75439]
[1780150589803,24.94,73812.85,4.7,-0.9777,6e-05,1.76319]
[1780150594838,24.94,73811.4,4.7,-0.97784,6e-05,1.75278]
[1780150599875,24.94,73810.37,4.7,-0.97791,6e-05,1.74838]
[1780150603903,24.94,73808.4,4.7,-0.97803,6e-05,1.73997]
[1780150605917,24.94,73809.55,4.7,-0.97796,6e-05,1.74487]
[1780150610952,24.94,73809.26,4.7,-0.97798,6e-05,1.74364]
[1780150615986,24.94,73809.79,4.7,-0.97794,6e-05,1.7459]
[1780150618001,24.94,73814.01,4.7,-0.97767,6e-05,1.76398]
[1780150619008,24.94,73816.68,4.7,-0.9775,6e-05,1.7755]
[1780150624044,24.94,73816.41,4.7,-0.97752,6e-05,1.77433]
[1780150631093,24.94,73816.73,4.7,-0.9775,6e-05,1.77571]
[1780150633113,24.94,73818.35,4.7,-0.97739,6e-05,1.78273]
[1780150634122,24.94,73827.78,4.7,-0.97678,7e-05,1.82397]
[1780150635129,24.94,73835.33,4.7,-0.97627,7e-05,1.8575]
[1780150636136,24.94,73835.22,4.7,-0.97628,7e-05,1.85701]
[1780150640165,24.94,73837.14,4.7,-0.97615,7e-05,1.86561]
[1780150642042,24.94,73837.62,4.7,-0.97612,7e-05,1.86776]
[1780150646207,24.94,73843.18,4.7,-0.97574,7e-05,1.89283]
[1780150647214,24.94,73850.76,4.7,-0.97521,7e-05,1.92739]
[1780150648221,24.94,73853.94,4.7,-0.97499,7e-05,1.94194]
[1780150652248,24.94,73855.19,4.7,-0.97496,7e-05,1.94277]
[1780150654263,24.94,73856.76,4.7,-0.97485,7e-05,1.94979]
[1780150655270,24.94,73859.74,4.7,-0.97464,7e-05,1.9635]
[1780150657284,24.94,73853.15,4.7,-0.97512,7e-05,1.93264]
[1780150658291,24.94,73849.45,4.7,-0.97538,7e-05,1.91554]
[1780150663326,24.93,73847.38,4.7,-0.97553,7e-05,1.9057]
[1780150668361,24.93,73846.82,4.7,-0.97557,7e-05,1.90282]
[1780150669367,24.93,73853.54,4.7,-0.9751,7e-05,1.93355]
[1780150671382,24.93,73855.35,4.7,-0.97498,7e-05,1.94167]
[1780150675410,24.93,73852.82,4.7,-0.97516,7e-05,1.92948]
[1780150680445,24.93,73853.67,4.7,-0.97511,7e-05,1.93284]
[1780150684473,24.93,73851.96,4.7,-0.97524,7e-05,1.92454]
[1780150686488,24.93,73854.95,4.7,-0.97503,7e-05,1.9381]
[1780150692531,24.92,73855.64,4.7,-0.975,7e-05,1.94057]
[1780150694545,24.92,73857.33,4.7,-0.97488,7e-05,1.94814]
[1780150696559,24.92,73859.4,4.7,-0.97474,7e-05,1.9575]
[1780150702611,24.92,73861.8,4.7,-0.97458,7e-05,1.9678]
[1780150703617,24.92,73867.29,4.7,-0.97419,7e-05,1.99325]
[1780150704624,24.92,73871.4,4.7,-0.97389,7e-05,2.01249]
[1780150706638,24.92,73877.25,4.7,-0.97346,7e-05,2.04016]
[1780150707645,24.92,73879.93,4.7,-0.97327,7e-05,2.05251]
[1780150710666,24.91,73881.64,4.7,-0.97316,7e-05,2.05982]
[1780150715701,24.91,73882.06,4.7,-0.97321,7e-05,2.05566]
[1780150720736,24.9,73882.65,4.7,-0.97319,7e-05,2.05693]
[1780150722750,24.9,73881.27,4.7,-0.9733,7e-05,2.04965]
[1780150724764,24.9,73882.6,4.7,-0.97321,7e-05,2.05546]
[1780150730805,24.89,73882.57,4.7,-0.97324,7e-05,2.05342]
[1780150732820,24.89,73880.9,4.7,-0.97338,7e-05,2.04476]
[1780150736848,24.89,73884.0,4.7,-0.97317,8e-05,2.05856]
[1780150737855,24.88,73886.67,4.7,-0.97297,8e-05,2.07118]
[1780150742890,24.88,73887.87,4.7,-0.97291,8e-05,2.07531]
[1780150749939,24.87,73887.73,4.7,-0.97295,8e-05,2.07226]
[1780150753968,24.87,73891.34,4.7,-0.9727,8e-05,2.08852]
[1780150754975,24.87,73895.31,4.7,-0.9724,8e-05,2.10763]
[1780150760016,24.86,73899.62,4.7,-0.9721,8e-05,2.12692]
[1780150761018,24.86,73901.13,4.7,-0.97199,8e-05,2.13398]
[1780150764039,24.85,73899.81,4.7,-0.97211,8e-05,2.12609]
[1780150768067,24.85,73903.43,4.7,-0.97186,8e-05,2.14232]
[1780150771088,24.84,73907.77,4.7,-0.9716,8e-05,2.15788]
[1780150772095,24.84,73909.12,4.7,-0.9715,8e-05,2.16416]
[1780150777130,24.83,73909.06,4.7,-0.97155,8e-05,2.16131]
[1780150778137,24.83,73907.24,4.7,-0.9717,8e-05,2.15169]
[1780150783172,24.83,73907.8,4.7,-0.97169,8e-05,2.15204]
[1780150784179,24.82,73904.6,4.7,-0.97195,8e-05,2.13558]
[1780150789214,24.82,73901.99,4.7,-0.97219,8e-05,2.12037]
[1780150794249,24.81,73905.09,4.7,-0.97198,8e-05,2.1336]
[1780150799284,24.8,73904.76,4.7,-0.97204,8e-05,2.12967]
[1780150804319,24.8,73894.21,4.7,-0.97289,8e-05,2.07545]
[1780150805326,24.79,73889.59,4.7,-0.97325,8e-05,2.05262]
[1780150810361,24.79,73886.17,4.7,-0.97353,7e-05,2.03455]
[1780150815396,24.78,73885.43,4.7,-0.9736,7e-05,2.02958]
[1780150817410,24.78,73880.58,4.7,-0.97397,7e-05,2.00584]
[1780150818417,24.78,73878.81,4.7,-0.9741,7e-05,1.9972]
[1780150822445,24.78,73882.94,4.7,-0.97381,7e-05,2.01606]
[1780150823452,24.78,73887.62,4.7,-0.97347,7e-05,2.03831]
[1780150824459,24.77,73886.34,4.7,-0.97361,7e-05,2.02944]
[1780150828488,24.77,73885.09,4.7,-0.97371,7e-05,2.02242]
[1780150833523,24.76,73885.36,4.7,-0.97377,7e-05,2.01798]
[1780150838560,24.76,73885.27,4.7,-0.97379,7e-05,2.01645]
[1780150839566,24.76,73887.01,4.7,-0.97367,7e-05,2.02458]
[1780150842591,24.76,73888.55,4.7,-0.97356,7e-05,2.03129]
[1780150843594,24.76,73895.13,4.7,-0.97307,8e-05,2.06292]
[1780150844601,24.75,73899.42,4.7,-0.97275,8e-05,2.08364]
[1780150846624,24.75,73899.03,4.7,-0.97279,8e-05,2.08109]
[1780150851658,24.75,73900.1,4.7,-0.97273,8e-05,2.08465]
[1780150856693,24.74,73900.54,4.7,-0.97273,8e-05,2.08511]
[1780150861728,24.74,73900.92,4.7,-0.97272,8e-05,2.08526]
[1780150866769,24.73,73901.05,4.7,-0.97274,8e-05,2.08415]
[1780150867799,24.73,73895.55,4.7,-0.97317,8e-05,2.05691]
[1780150868808,24.73,73886.07,4.7,-0.97388,7e-05,2.01082]
[1780150869815,24.73,73881.45,4.7,-0.97423,7e-05,1.98828]
[1780150871829,24.73,73878.78,4.7,-0.97443,7e-05,1.97527]
[1780150872836,24.73,73880.42,4.7,-0.97431,7e-05,1.98287]
[1780150873843,24.72,73884.46,4.7,-0.97402,7e-05,2.00191]
[1780150875649,24.72,73887.26,4.7,-0.97381,7e-05,2.0151]
[1780150878878,24.72,73883.07,4.7,-0.97414,7e-05,1.99417]
[1780150880892,24.72,73880.84,4.7,-0.97431,7e-05,1.98321]
[1780150881899,24.72,73878.48,4.7,-0.97448,7e-05,1.97188]
[1780150886934,24.72,73879.02,4.7,-0.97445,7e-05,1.97367]
[1780150889955,24.72,73880.54,4.7,-0.97435,7e-05,1.9804]
[1780150899018,24.71,73878.93,4.7,-0.97454,7e-05,1.96692]
[1780150901045,24.71,73876.52,4.7,-0.97472,7e-05,1.95531]
[1780150906081,24.71,73874.32,4.7,-0.97489,7e-05,1.94442]
[1780150909102,24.71,73871.79,4.7,-0.97507,7e-05,1.93232]
[1780150910109,24.71,73870.19,4.7,-0.97519,7e-05,1.92481]
[1780150911116,24.71,73864.98,4.7,-0.97556,7e-05,1.90068]
[1780150912123,24.71,73866.37,4.7,-0.97546,7e-05,1.90706]
[1780150913130,24.71,73876.03,4.7,-0.97477,7e-05,1.95194]
[1780150914137,24.71,73874.53,4.7,-0.97488,7e-05,1.94481]
[1780150919172,24.7,73875.27,4.7,-0.97484,7e-05,1.94777]
[1780150921186,24.7,73873.53,4.7,-0.97496,7e-05,1.93944]
[1780150926221,24.7,73874.09,4.7,-0.97493,7e-05,1.94164]
[1780150931256,24.7,73873.17,4.7,-0.975,7e-05,1.93694]
[1780150934277,24.7,73871.57,4.7,-0.97512,7e-05,1.92927]
[1780150938305,24.7,73868.04,4.7,-0.97537,7e-05,1.91266]
[1780150942333,24.7,73871.9,4.7,-0.9751,7e-05,1.93041]
[1780150946361,24.7,73870.52,4.7,-0.9752,7e-05,1.92377]
[1780150951396,24.7,73870.67,4.7,-0.97525,7e-05,1.91977]
[1780150954417,24.7,73868.03,4.7,-0.97544,7e-05,1.90742]
[1780150959452,24.7,73868.39,4.7,-0.97542,7e-05,1.90897]
[1780150966501,24.7,73867.93,4.7,-0.97545,7e-05,1.90666]
[1780150971536,24.7,73866.9,4.7,-0.97553,7e-05,1.90181]
[1780150976572,24.7,73867.64,4.7,-0.97547,7e-05,1.90513]
[1780150980605,24.7,73865.94,4.7,-0.9756,7e-05,1.89722]
[1780150986649,24.7,73865.38,4.7,-0.97564,7e-05,1.89461]
[1780150987656,24.7,73864.1,4.7,-0.97572,7e-05,1.88873]
[1780150989670,24.7,73862.89,4.7,-0.97581,7e-05,1.88319]
[1780150991684,24.7,73864.42,4.7,-0.9757,7e-05,1.8902]
[1780150992691,24.7,73866.79,4.7,-0.97554,7e-05,1.90108]
[1780150997726,24.69,73867.41,4.7,-0.97549,7e-05,1.90382]
[1780151002761,24.69,73867.58,4.7,-0.97548,7e-05,1.90447]
[1780151004777,24.69,73861.11,4.7,-0.97594,7e-05,1.87478]
[1780151005784,24.69,73859.42,4.7,-0.97605,7e-05,1.86707]
[1780151007798,24.69,73858.87,4.7,-0.97609,7e-05,1.86457]
[1780151010819,24.69,73862.1,4.7,-0.97587,7e-05,1.87927]
[1780151011825,24.69,73863.55,4.7,-0.97582,7e-05,1.88151]
[1780151012833,24.69,73864.98,4.7,-0.97572,7e-05,1.88805]
[1780151017868,24.69,73862.68,4.7,-0.97588,7e-05,1.87754]
[1780151021898,24.69,73861.41,4.7,-0.97597,7e-05,1.87175]
[1780151025926,24.69,73863.51,4.7,-0.97582,7e-05,1.88133]
[1780151030961,24.69,73863.91,4.7,-0.9758,7e-05,1.88316]
[1780151035996,24.69,73863.6,4.7,-0.97582,7e-05,1.88174]
[1780151040025,24.69,73858.81,4.7,-0.97615,7e-05,1.85995]
[1780151041031,24.69,73854.13,4.7,-0.97647,7e-05,1.83884]
[1780151042038,24.69,73852.68,4.7,-0.97657,7e-05,1.83233]
[1780151043046,24.69,73857.37,4.7,-0.97625,7e-05,1.85343]
[1780151051100,24.69,73856.18,4.7,-0.97633,7e-05,1.84806]
[1780151056136,24.69,73855.14,4.7,-0.9764,7e-05,1.84338]
[1780151061171,24.69,73863.46,4.7,-0.97583,7e-05,1.8811]
[1780151062178,24.69,73868.2,4.7,-0.9755,7e-05,1.90284]
[1780151067214,24.69,73867.94,4.7,-0.97552,7e-05,1.90149]
[1780151072248,24.69,73869.12,4.7,-0.97549,7e-05,1.90237]
[1780151077284,24.69,73870.06,4.7,-0.97543,7e-05,1.90656]
[1780151082319,24.69,73870.61,4.7,-0.97539,7e-05,1.9089]
[1780151085341,24.69,73873.44,4.7,-0.97519,7e-05,1.92188]
[1780151087355,24.69,73871.4,4.7,-0.97534,7e-05,1.91229]
[1780151092397,24.69,73870.82,4.7,-0.97538,7e-05,1.90938]
[1780151095418,24.69,73872.22,4.7,-0.97529,7e-05,1.91572]
[1780151100453,24.69,73872.53,4.7,-0.97527,7e-05,1.91688]
[1780151108509,24.69,73871.9,4.7,-0.97532,7e-05,1.91353]
[1780151114552,24.69,73872.38,4.7,-0.97529,7e-05,1.91542]
[1780151121602,24.69,73871.16,4.7,-0.97538,7e-05,1.9094]
[1780151122608,24.68,73868.87,4.7,-0.97555,7e-05,1.89879]
[1780151123615,24.68,73862.4,4.7,-0.976,7e-05,1.86915]
[1780151128650,24.68,73863.13,4.7,-0.97595,7e-05,1.87247]
[1780151130664,24.68,73861.68,4.7,-0.97605,7e-05,1.86587]
[1780151135699,24.68,73861.63,4.7,-0.9761,7e-05,1.86128]
[1780151137713,24.68,73860.08,4.7,-0.97621,7e-05,1.85426]
[1780151142748,24.68,73859.44,4.7,-0.97625,7e-05,1.85137]
[1780151145769,24.68,73861.09,4.7,-0.97614,7e-05,1.85884]
[1780151150804,24.68,73859.96,4.7,-0.97622,7e-05,1.85372]
[1780151155839,24.68,73857.77,4.7,-0.97637,7e-05,1.84383]
[1780151160874,24.68,73857.15,4.7,-0.97641,7e-05,1.84104]
[1780151161881,24.68,73859.81,4.7,-0.97623,7e-05,1.85304]
[1780151162888,24.68,73862.42,4.7,-0.97605,7e-05,1.86487]
[1780151167923,24.68,73863.69,4.7,-0.97596,7e-05,1.87065]
[1780151170944,24.68,73871.9,4.7,-0.97539,7e-05,1.90831]
[1780151171950,24.68,73870.1,4.7,-0.97551,7e-05,1.90001]
[1780151172958,24.68,73869.67,4.7,-0.97554,7e-05,1.89798]
[1780151175979,24.68,73868.39,4.7,-0.97564,7e-05,1.892]
[1780151181016,24.68,73868.42,4.7,-0.97563,7e-05,1.89203]
[1780151186051,24.68,73867.34,4.7,-0.97571,7e-05,1.88697]
[1780151188065,24.68,73859.96,4.7,-0.97622,7e-05,1.85334]
[1780151189072,24.68,73858.0,4.7,-0.97636,7e-05,1.84447]
[1780151191087,24.68,73856.78,4.7,-0.97649,7e-05,1.83465]
[1780151195113,24.68,73861.9,4.7,-0.97614,7e-05,1.85775]
[1780151196121,24.68,73865.81,4.7,-0.97587,7e-05,1.87554]
[1780151201156,24.68,73866.98,4.7,-0.97579,7e-05,1.88088]
[1780151205183,24.68,73873.02,4.7,-0.97537,7e-05,1.90864]
[1780151210219,24.68,73872.41,4.7,-0.97541,7e-05,1.90559]
[1780151213240,24.68,73876.63,4.7,-0.97512,7e-05,1.92503]
[1780151219282,24.68,73877.88,4.7,-0.97503,7e-05,1.9304]
[1780151222305,24.68,73879.34,4.7,-0.97493,7e-05,1.93699]
[1780151223312,24.68,73882.98,4.7,-0.97467,7e-05,1.95398]
[1780151227339,24.68,73884.88,4.7,-0.97454,7e-05,1.96245]
[1780151231387,24.68,73890.28,4.7,-0.97415,7e-05,1.98754]
[1780151234765,24.68,73889.69,4.7,-0.9742,7e-05,1.98439]
[1780151238423,24.67,73891.68,4.7,-0.97407,7e-05,1.99306]
[1780151239430,24.67,73895.43,4.7,-0.97379,7e-05,2.01085]
[1780151240437,24.67,73898.7,4.7,-0.97355,8e-05,2.02641]
[1780151241444,24.67,73900.68,4.7,-0.97341,8e-05,2.03576]
[1780151246483,24.67,73904.86,4.7,-0.97311,8e-05,2.05485]
[1780151247509,24.67,73908.98,4.7,-0.9728,8e-05,2.07476]
[1780151248499,24.66,73915.85,4.7,-0.97227,8e-05,2.10844]
[1780151250576,24.66,73918.52,4.7,-0.97208,8e-05,2.121]
[1780151252035,24.66,73921.07,4.7,-0.97194,8e-05,2.12865]
[1780151253876,24.66,73920.32,4.7,-0.97201,8e-05,2.12447]
[1780151254544,24.66,73922.62,4.7,-0.97184,8e-05,2.1352]
[1780151257374,24.65,73923.63,4.7,-0.97177,8e-05,2.13943]
[1780151262600,24.65,73928.44,4.7,-0.97143,8e-05,2.16121]
[1780151263614,24.64,73941.39,4.7,-0.97038,8e-05,2.22715]
[1780151264543,24.64,73941.39,4.7,-0.97038,8e-05,2.22715]
[1780151264615,24.64,73952.38,4.7,-0.96947,8e-05,2.28405]
[1780151265622,24.62,73956.65,4.7,-0.96922,9e-05,2.29991]
[1780151266629,24.6,73944.09,4.7,-0.97038,8e-05,2.22701]
[1780151267256,24.6,73944.09,4.7,-0.97038,8e-05,2.22701]
[1780151267644,24.6,73925.95,4.7,-0.97186,8e-05,2.13368]
[1780151268739,24.6,73925.95,4.7,-0.97186,8e-05,2.13368]
[1780151268831,24.6,73918.17,4.7,-0.97248,8e-05,2.09435]
[1780151269653,24.6,73917.57,4.7,-0.97253,8e-05,2.09103]
[1780151270660,24.6,73914.61,4.7,-0.97277,8e-05,2.07603]
[1780151272771,24.59,73909.82,4.7,-0.97314,8e-05,2.05186]
[1780151273681,24.59,73916.85,4.7,-0.97261,8e-05,2.08621]
[1780151275695,24.59,73920.08,4.7,-0.97237,8e-05,2.10158]
[1780151278717,24.59,73918.18,4.7,-0.97253,8e-05,2.09105]
[1780151282747,24.58,73913.95,4.7,-0.97288,8e-05,2.06876]
[1780151284764,24.58,73911.86,4.7,-0.97305,8e-05,2.05788]
[1780151285771,24.58,73906.0,4.7,-0.9735,8e-05,2.02898]
[1780151286778,24.58,73903.82,4.7,-0.97367,8e-05,2.01817]
[1780151287785,24.58,73902.18,4.7,-0.9738,7e-05,2.01002]
[1780151288792,24.58,73899.5,4.7,-0.974,7e-05,1.99691]
[1780151289725,24.58,73899.5,4.7,-0.974,7e-05,1.99691]
[1780151289798,24.58,73897.93,4.7,-0.97412,7e-05,1.9892]
[1780151290806,24.58,73901.27,4.7,-0.97387,7e-05,2.00507]
[1780151293827,24.58,73906.75,4.7,-0.97347,8e-05,2.03096]
[1780151294227,24.58,73906.75,4.7,-0.97347,8e-05,2.03096]
[1780151294834,24.57,73911.16,4.7,-0.97314,8e-05,2.05224]
[1780151295841,24.57,73914.62,4.7,-0.97288,8e-05,2.06896]
[1780151296848,24.57,73916.35,4.7,-0.97275,8e-05,2.07719]
[1780151298862,24.57,73913.67,4.7,-0.97297,8e-05,2.06332]
[1780151301883,24.57,73910.16,4.7,-0.97325,8e-05,2.04522]
[1780151302890,24.57,73905.32,4.7,-0.97362,8e-05,2.02139]
[1780151304904,24.57,73915.81,4.7,-0.97283,8e-05,2.07225]
[1780151305911,24.56,73915.68,4.7,-0.97284,8e-05,2.07129]
[1780151307925,24.56,73918.41,4.7,-0.97264,8e-05,2.08416]
[1780151310946,24.56,73916.41,4.7,-0.97281,8e-05,2.07325]
[1780151315981,24.55,73916.02,4.7,-0.97292,8e-05,2.06513]
[1780151317995,24.55,73910.97,4.7,-0.97332,8e-05,2.03976]
[1780151321019,24.55,73907.83,4.7,-0.97357,8e-05,2.0237]
[1780151323033,24.55,73905.35,4.7,-0.97376,8e-05,2.01123]
[1780151324040,24.55,73906.95,4.7,-0.97365,8e-05,2.01876]
[1780151329075,24.54,73906.21,4.7,-0.97372,8e-05,2.01407]
[1780151335117,24.54,73905.62,4.7,-0.97378,7e-05,2.00996]
[1780151337475,24.54,73905.72,4.7,-0.97378,7e-05,2.01003]
[1780151341159,24.54,73909.9,4.7,-0.97348,8e-05,2.02946]
[1780151346194,24.53,73910.19,4.7,-0.97348,8e-05,2.02969]
[1780151348210,24.53,73912.35,4.7,-0.97332,8e-05,2.03976]
[1780151350224,24.53,73916.15,4.7,-0.97304,8e-05,2.05789]
[1780151353245,24.53,73913.53,4.7,-0.97325,8e-05,2.04421]
[1780151356266,24.52,73915.21,4.7,-0.97313,8e-05,2.05164]
[1780151357273,24.52,73919.16,4.7,-0.97283,8e-05,2.07084]
[1780151362310,24.52,73919.81,4.7,-0.97281,8e-05,2.07223]
[1780151367346,24.51,73920.42,4.7,-0.97279,8e-05,2.07372]
[1780151371373,24.51,73922.44,4.7,-0.97271,8e-05,2.07784]
[1780151372380,24.51,73924.31,4.7,-0.97257,8e-05,2.08682]
[1780151374394,24.51,73925.8,4.7,-0.97246,8e-05,2.09357]
[1780151379429,24.5,73926.5,4.7,-0.97244,8e-05,2.09531]
[1780151382008,24.5,73926.23,4.7,-0.97246,8e-05,2.09362]
[1780151387485,24.49,73926.97,4.7,-0.97244,8e-05,2.09486]
[1780151392520,24.49,73929.39,4.7,-0.97228,8e-05,2.10521]
[1780151396548,24.48,73931.02,4.7,-0.97218,8e-05,2.11191]
[1780151398563,24.48,73932.51,4.7,-0.97207,8e-05,2.11864]
[1780151399570,24.48,73937.6,4.7,-0.97167,8e-05,2.144]
[1780151400577,24.48,73946.1,4.7,-0.97099,8e-05,2.18706]
[1780151401584,24.47,73950.02,4.7,-0.97068,8e-05,2.20682]
[1780151402591,24.47,73953.76,4.7,-0.97037,8e-05,2.22574]
[1780151403474,24.47,73953.76,4.7,-0.97037,8e-05,2.22574]
[1780151403600,24.47,73952.04,4.7,-0.97053,8e-05,2.2162]
[1780151407626,24.46,73957.83,4.7,-0.97008,8e-05,2.24422]
[1780151408633,24.46,73960.11,4.7,-0.9699,8e-05,2.25561]
[1780151412661,24.45,73962.51,4.7,-0.96974,8e-05,2.26577]
[1780151413669,24.45,73964.43,4.7,-0.96958,9e-05,2.2753]
[1780151414540,24.45,73964.43,4.7,-0.96958,9e-05,2.2753]
[1780151414760,24.45,73959.66,4.7,-0.97,8e-05,2.24942]
[1780151416689,24.45,73961.55,4.7,-0.96986,8e-05,2.25814]
[1780151418547,24.44,73961.53,4.7,-0.96987,8e-05,2.25741]
[1780151423738,24.43,73962.95,4.7,-0.96981,8e-05,2.26112]
[1780151425752,24.43,73965.01,4.7,-0.96966,9e-05,2.27076]
[1780151427274,24.43,73965.01,4.7,-0.96966,9e-05,2.27076]
[1780151426759,24.43,73972.93,4.7,-0.96899,9e-05,2.31239]
[1780151427657,24.43,73972.93,4.7,-0.96899,9e-05,2.31239]
[1780151427766,24.42,73985.13,4.7,-0.96793,9e-05,2.37788]
[1780151428773,24.42,73991.7,4.7,-0.96735,9e-05,2.41325]
[1780151429962,24.42,73991.7,4.7,-0.96735,9e-05,2.41325]
[1780151429966,24.4,73993.77,4.7,-0.96731,9e-05,2.4158]
[1780151431138,24.4,73993.77,4.7,-0.96731,9e-05,2.4158]
[1780151431227,24.4,73993.77,4.7,-0.96731,9e-05,2.4158]
[1780151431267,24.39,73995.32,4.7,-0.96725,9e-05,2.41842]
[1780151433027,24.39,73995.26,4.7,-0.96727,9e-05,2.41717]
[1780151433245,24.39,73992.15,4.7,-0.96757,9e-05,2.39903]
[1780151433811,24.39,73983.4,4.7,-0.96836,9e-05,2.35015]
[1780151434818,24.38,73975.88,4.7,-0.96903,9e-05,2.30866]
[1780151436210,24.38,73975.88,4.7,-0.96903,9e-05,2.30866]
[1780151436275,24.38,73973.16,4.7,-0.96928,9e-05,2.29335]
[1780151437861,24.36,73948.23,4.7,-0.97148,8e-05,2.15531]
[1780151438493,24.36,73948.23,4.7,-0.97148,8e-05,2.15531]
[1780151438868,24.36,73940.95,4.7,-0.97207,8e-05,2.11778]
[1780151439875,24.36,73939.53,4.7,-0.97219,8e-05,2.11022]
[1780151440865,24.36,73939.53,4.7,-0.97219,8e-05,2.11022]
[1780151440882,24.35,73933.9,4.7,-0.97264,8e-05,2.08157]
[1780151441934,24.35,73933.9,4.7,-0.97264,8e-05,2.08157]
[1780151441976,24.35,73933.9,4.7,-0.97264,8e-05,2.08157]
[1780151441986,24.35,73931.78,4.7,-0.97281,8e-05,2.07067]
[1780151442349,24.35,73931.78,4.7,-0.97281,8e-05,2.07067]
[1780151444970,24.35,73932.09,4.7,-0.9728,8e-05,2.07163]
[1780151445162,24.35,73932.09,4.7,-0.9728,8e-05,2.07163]
[1780151445193,24.35,73925.49,4.7,-0.97331,8e-05,2.03863]
[1780151445917,24.35,73928.54,4.7,-0.97308,8e-05,2.05345]
[1780151446975,24.35,73928.54,4.7,-0.97308,8e-05,2.05345]
[1780151447071,24.35,73928.54,4.7,-0.97308,8e-05,2.05345]
[1780151450971,24.35,73928.11,4.7,-0.97313,8e-05,2.05023]
[1780151451102,24.35,73928.11,4.7,-0.97313,8e-05,2.05023]
[1780151452970,24.34,73928.45,4.7,-0.97311,8e-05,2.05139]
[1780151453144,24.34,73928.45,4.7,-0.97311,8e-05,2.05139]
[1780151456971,24.34,73928.47,4.7,-0.97313,8e-05,2.05042]
[1780151457289,24.34,73928.47,4.7,-0.97313,8e-05,2.05042]
[1780151457999,24.34,73928.66,4.7,-0.97312,8e-05,2.05109]
[1780151458001,24.34,73923.69,4.7,-0.9735,8e-05,2.02634]
[1780151459008,24.34,73922.01,4.7,-0.97364,8e-05,2.01788]
[1780151461163,24.34,73921.6,4.7,-0.97367,8e-05,2.01566]
[1780151461219,24.34,73921.6,4.7,-0.97367,8e-05,2.01566]
[1780151461223,24.34,73916.39,4.7,-0.97407,7e-05,1.99011]
[1780151461386,24.34,73916.39,4.7,-0.97407,7e-05,1.99011]
[1780151463038,24.34,73912.82,4.7,-0.97434,7e-05,1.97256]
[1780151468073,24.33,73913.83,4.7,-0.97427,7e-05,1.97674]
[1780151471094,24.33,73909.99,4.7,-0.97457,7e-05,1.95789]
[1780151475122,24.33,73907.74,4.7,-0.97474,7e-05,1.94673]
[1780151476129,24.33,73908.92,4.7,-0.97465,7e-05,1.95227]
[1780151478143,24.33,73911.33,4.7,-0.97448,7e-05,1.96361]
[1780151479149,24.33,73912.91,4.7,-0.97436,7e-05,1.97108]
[1780151485192,24.33,73912.62,4.7,-0.97439,7e-05,1.96895]
[1780151490227,24.33,73912.12,4.7,-0.97444,7e-05,1.96595]
[1780151492241,24.33,73908.67,4.7,-0.97475,7e-05,1.94471]
[1780151493248,24.32,73907.21,4.7,-0.97486,7e-05,1.93769]
[1780151494254,24.32,73908.38,4.7,-0.97478,7e-05,1.94318]
[1780151496269,24.32,73905.92,4.7,-0.97496,7e-05,1.93134]
[1780151499290,24.32,73908.23,4.7,-0.97479,7e-05,1.94212]
[1780151501304,24.32,73906.7,4.7,-0.97491,7e-05,1.93471]
[1780151506339,24.32,73905.86,4.7,-0.97498,7e-05,1.93038]
[1780151509360,24.32,73912.17,4.7,-0.97451,7e-05,1.96028]
[1780151510367,24.32,73918.2,4.7,-0.97407,8e-05,1.98929]
[1780151511374,24.32,73919.97,4.7,-0.97393,8e-05,1.99777]
[1780151513389,24.32,73918.91,4.7,-0.97402,8e-05,1.99229]
[1780151518423,24.32,73920.06,4.7,-0.97395,8e-05,1.99708]
[1780151520440,24.32,73924.51,4.7,-0.97361,8e-05,2.01846]
[1780151521447,24.32,73927.13,4.7,-0.97342,8e-05,2.03115]
[1780151524469,24.31,73928.34,4.7,-0.97334,8e-05,2.03625]
[1780151526482,24.31,73931.13,4.7,-0.97313,8e-05,2.04956]
[1780151528497,24.31,73932.92,4.7,-0.973,8e-05,2.05792]
[1780151531518,24.31,73934.88,4.7,-0.97286,8e-05,2.06685]
[1780151535400,24.3,73934.92,4.7,-0.97287,8e-05,2.0662]
[1780151535546,24.3,73939.15,4.7,-0.97254,8e-05,2.08707]
[1780151536553,24.3,73936.78,4.7,-0.97273,8e-05,2.07488]
[1780151538987,24.3,73936.63,4.7,-0.97275,8e-05,2.07383]
[1780151539077,24.3,73936.4,4.7,-0.97277,8e-05,2.07239]
[1780151540613,24.3,73936.03,4.7,-0.97281,8e-05,2.07024]
[1780151540723,24.3,73936.03,4.7,-0.97281,8e-05,2.07024]
[1780151540836,24.3,73936.03,4.7,-0.97281,8e-05,2.07024]
[1780151540932,24.3,73933.58,4.7,-0.973,8e-05,2.05775]
[1780151542970,24.3,73931.51,4.7,-0.97317,8e-05,2.04721]
[1780151543301,24.3,73931.51,4.7,-0.97317,8e-05,2.04721]
[1780151544971,24.3,73932.28,4.7,-0.97311,8e-05,2.05052]
[1780151545191,24.3,73932.28,4.7,-0.97311,8e-05,2.05052]
[1780151545279,24.3,73934.79,4.7,-0.97292,8e-05,2.06274]
[1780151546970,24.29,73935.72,4.7,-0.97285,8e-05,2.06709]
[1780151547199,24.29,73935.72,4.7,-0.97285,8e-05,2.06709]
[1780151550970,24.29,73934.16,4.7,-0.97299,8e-05,2.05817]
[1780151551059,24.29,73934.16,4.7,-0.97299,8e-05,2.05817]
[1780151551072,24.29,73933.88,4.7,-0.97308,8e-05,2.05186]
[1780151552666,24.29,73931.52,4.7,-0.97327,8e-05,2.03965]
[1780151554972,24.29,73931.54,4.7,-0.97327,8e-05,2.03951]
[1780151555056,24.29,73931.54,4.7,-0.97327,8e-05,2.03951]
[1780151555838,24.29,73931.36,4.7,-0.97329,8e-05,2.03837]
[1780151555942,24.29,73931.36,4.7,-0.97329,8e-05,2.03837]
[1780151555976,24.29,73931.36,4.7,-0.97329,8e-05,2.03837]
[1780151556040,24.29,73931.36,4.7,-0.97329,8e-05,2.03813]
[1780151557586,24.29,73931.49,4.7,-0.97329,8e-05,2.03853]
[1780151562741,24.28,73923.96,4.7,-0.97388,8e-05,2.0001]
[1780151563748,24.28,73923.62,4.7,-0.97391,8e-05,1.99826]
[1780151565051,24.28,73923.62,4.7,-0.97391,8e-05,1.99826]
[1780151565213,24.28,73923.62,4.7,-0.97391,8e-05,1.99826]
[1780151565721,24.28,73922.58,4.7,-0.97399,8e-05,1.99302]
[1780151566983,24.28,73924.17,4.7,-0.97388,8e-05,2.00059]
[1780151567083,24.28,73924.17,4.7,-0.97388,8e-05,2.00059]
[1780151567227,24.28,73924.17,4.7,-0.97388,8e-05,2.00059]
[1780151567272,24.28,73924.97,4.7,-0.97382,8e-05,2.00432]
[1780151570799,24.28,73921.43,4.7,-0.9741,8e-05,1.98636]
[1780151575835,24.27,73915.81,4.7,-0.97453,7e-05,1.95855]
[1780151576841,24.27,73909.75,4.7,-0.97498,7e-05,1.92952]
[1780151577848,24.27,73912.98,4.7,-0.97474,7e-05,1.94486]
[1780151580834,24.27,73914.82,4.7,-0.97461,7e-05,1.95351]
[1780151580951,24.27,73914.82,4.7,-0.97461,7e-05,1.95351]
[1780151580990,24.27,73914.82,4.7,-0.97461,7e-05,1.95351]
[1780151581045,24.27,73914.63,4.7,-0.97462,7e-05,1.95251]
[1780151586911,24.27,73913.16,4.7,-0.97474,7e-05,1.945]
[1780151591946,24.27,73912.9,4.7,-0.97476,7e-05,1.94342]
[1780151593569,24.27,73912.91,4.7,-0.97476,7e-05,1.9434]
[1780151593723,24.27,73912.91,4.7,-0.97476,7e-05,1.9434]
[1780151593738,24.27,73912.91,4.7,-0.97476,7e-05,1.9434]
[1780151593972,24.27,73912.91,4.7,-0.97476,7e-05,1.9434]
[1780151594071,24.27,73911.39,4.7,-0.97487,7e-05,1.93608]
[1780151595974,24.27,73915.64,4.7,-0.97456,7e-05,1.95629]
[1780151601010,24.27,73915.25,4.7,-0.9746,7e-05,1.95397]
[1780151606045,24.27,73914.91,4.7,-0.97463,7e-05,1.95192]
[1780151610073,24.27,73911.75,4.7,-0.97487,7e-05,1.93653]
[1780151612087,24.27,73913.62,4.7,-0.97479,7e-05,1.94085]
[1780151613094,24.26,73918.51,4.7,-0.97443,7e-05,1.96421]
[1780151615570,24.26,73920.14,4.7,-0.97431,7e-05,1.97186]
[1780151615651,24.26,73920.14,4.7,-0.97431,7e-05,1.97186]
[1780151615725,24.26,73920.14,4.7,-0.97431,7e-05,1.97186]
[1780151616115,24.26,73921.08,4.7,-0.97424,7e-05,1.97628]
[1780151621153,24.26,73918.68,4.7,-0.97443,7e-05,1.96408]
[1780151624757,24.26,73916.83,4.7,-0.97457,7e-05,1.95492]
[1780151624929,24.26,73916.83,4.7,-0.97457,7e-05,1.95492]
[1780151624981,24.26,73916.83,4.7,-0.97457,7e-05,1.95492]
[1780151625180,24.26,73917.03,4.7,-0.97456,7e-05,1.95579]
[1780151630216,24.26,73917.94,4.7,-0.9745,7e-05,1.95975]
[1780151633021,24.26,73917.87,4.7,-0.9745,7e-05,1.95932]
[1780151633152,24.26,73917.87,4.7,-0.9745,7e-05,1.95932]
[1780151633228,24.26,73917.87,4.7,-0.9745,7e-05,1.95932]
[1780151633238,24.26,73917.96,4.7,-0.9745,7e-05,1.95958]
[1780151638273,24.26,73918.63,4.7,-0.97446,7e-05,1.96238]
[1780151643308,24.26,73919.57,4.7,-0.97439,7e-05,1.96643]
[1780151647336,24.25,73923.44,4.7,-0.97411,8e-05,1.98475]
[1780151648343,24.25,73926.99,4.7,-0.97384,8e-05,2.00191]
[1780151650574,24.25,73926.88,4.7,-0.97386,8e-05,2.00106]
[1780151650725,24.25,73926.88,4.7,-0.97386,8e-05,2.00106]
[1780151650727,24.25,73926.88,4.7,-0.97386,8e-05,2.00106]
[1780151650980,24.25,73926.88,4.7,-0.97386,8e-05,2.00106]
[1780151651364,24.25,73927.23,4.7,-0.97383,8e-05,2.00261]
[1780151655392,24.25,73930.59,4.7,-0.97359,8e-05,2.01844]
[1780151656399,24.25,73933.11,4.7,-0.9734,8e-05,2.03067]
[1780151658071,24.25,73933.7,4.7,-0.97335,8e-05,2.03337]
[1780151658193,24.25,73933.7,4.7,-0.97335,8e-05,2.03337]
[1780151658223,24.25,73933.7,4.7,-0.97335,8e-05,2.03337]
[1780151658413,24.25,73933.99,4.7,-0.97333,8e-05,2.03459]
[1780151662442,24.25,73938.37,4.7,-0.97301,8e-05,2.05545]
[1780151663449,24.24,73945.57,4.7,-0.97245,8e-05,2.09132]
[1780151664456,24.24,73956.39,4.7,-0.97158,8e-05,2.14615]
[1780151666470,24.24,73958.03,4.7,-0.97146,8e-05,2.15387]
[1780151671505,24.24,73955.84,4.7,-0.97173,8e-05,2.13576]
[1780151671545,24.24,73955.84,4.7,-0.97173,8e-05,2.13576]
[1780151671602,24.24,73955.84,4.7,-0.97173,8e-05,2.13576]
[1780151671725,24.24,73955.84,4.7,-0.97173,8e-05,2.13576]
[1780151672512,24.23,73955.15,4.7,-0.97179,8e-05,2.13181]
[1780151673519,24.23,73944.61,4.7,-0.97264,8e-05,2.07797]
[1780151674526,24.23,73941.31,4.7,-0.97291,8e-05,2.06107]
[1780151675533,24.23,73941.1,4.7,-0.97293,8e-05,2.05973]
[1780151676543,24.23,73938.69,4.7,-0.97312,8e-05,2.04747]
[1780151678554,24.23,73935.97,4.7,-0.97334,8e-05,2.03349]
[1780151679890,24.23,73935.97,4.7,-0.97334,8e-05,2.03349]
[1780151679904,24.23,73935.97,4.7,-0.97334,8e-05,2.03349]
[1780151679973,24.23,73935.97,4.7,-0.97334,8e-05,2.03349]
[1780151679988,24.23,73934.7,4.7,-0.97344,8e-05,2.02678]
[1780151685603,24.22,73932.92,4.7,-0.97359,8e-05,2.01699]
[1780151688624,24.22,73940.87,4.7,-0.97299,8e-05,2.0558]
[1780151689631,24.22,73943.84,4.7,-0.97276,8e-05,2.07021]
[1780151691492,24.22,73943.84,4.7,-0.97276,8e-05,2.07021]
[1780151691520,24.22,73943.64,4.7,-0.97278,8e-05,2.06893]
[1780151691609,24.22,73943.64,4.7,-0.97278,8e-05,2.06893]
[1780151691726,24.22,73943.64,4.7,-0.97278,8e-05,2.06893]
[1780151691773,24.22,73943.56,4.7,-0.97279,8e-05,2.06826]
[1780151697688,24.21,73948.2,4.7,-0.97245,8e-05,2.09]
[1780151699532,24.21,73948.2,4.7,-0.97245,8e-05,2.09]
[1780151698695,24.21,73953.0,4.7,-0.97207,8e-05,2.11403]
[1780151699596,24.21,73953.0,4.7,-0.97207,8e-05,2.11403]
[1780151699726,24.21,73953.0,4.7,-0.97207,8e-05,2.11403]
[1780151699810,24.21,73953.87,4.7,-0.97201,8e-05,2.11811]
[1780151704737,24.21,73942.55,4.7,-0.97294,8e-05,2.05921]
[1780151705744,24.21,73935.27,4.7,-0.9735,8e-05,2.02282]
[1780151706751,24.2,73930.29,4.7,-0.97389,8e-05,1.99818]
[1780151708366,24.2,73930.29,4.7,-0.97389,8e-05,1.99818]
[1780151708471,24.2,73930.29,4.7,-0.97389,8e-05,1.99818]
[1780151708565,24.2,73929.07,4.7,-0.97398,8e-05,1.99207]
[1780151708727,24.2,73929.07,4.7,-0.97398,8e-05,1.99207]
[1780151711786,24.2,73924.89,4.7,-0.97431,7e-05,1.97124]
[1780151714395,24.2,73924.83,4.7,-0.97431,7e-05,1.97085]
[1780151714470,24.2,73924.83,4.7,-0.97431,7e-05,1.97085]
[1780151714510,24.2,73924.83,4.7,-0.97431,7e-05,1.97085]
[1780151714496,24.2,73923.97,4.7,-0.97438,7e-05,1.96659]
[1780151714728,24.2,73923.97,4.7,-0.97438,7e-05,1.96659]
[1780151714807,24.2,73923.77,4.7,-0.97439,7e-05,1.96554]
[1780151718846,24.2,73919.66,4.7,-0.9747,7e-05,1.9454]
[1780151720095,24.2,73919.66,4.7,-0.9747,7e-05,1.9454]
[1780151720223,24.2,73919.66,4.7,-0.9747,7e-05,1.9454]
[1780151720235,24.2,73919.66,4.7,-0.9747,7e-05,1.9454]
[1780151720474,24.2,73919.66,4.7,-0.9747,7e-05,1.9454]
[1780151720499,24.2,73919.49,4.7,-0.97472,7e-05,1.94453]
[1780151723880,24.2,73917.37,4.7,-0.97488,7e-05,1.93421]
[1780151726901,24.2,73921.1,4.7,-0.9746,7e-05,1.95198]
[1780151728932,24.2,73921.51,4.7,-0.97457,7e-05,1.95388]
[1780151728971,24.2,73921.51,4.7,-0.97457,7e-05,1.95388]
[1780151729051,24.2,73921.51,4.7,-0.97457,7e-05,1.95388]
[1780151729222,24.2,73921.51,4.7,-0.97457,7e-05,1.95388]
[1780151729315,24.2,73921.64,4.7,-0.97457,7e-05,1.95444]
[1780151732944,24.2,73925.09,4.7,-0.97437,7e-05,1.96628]
[1780151734875,24.2,73925.27,4.7,-0.97436,7e-05,1.96706]
[1780151734965,24.2,73925.27,4.7,-0.97436,7e-05,1.96706]
[1780151734973,24.2,73925.27,4.7,-0.97436,7e-05,1.96706]
[1780151735089,24.2,73921.98,4.7,-0.9746,7e-05,1.95111]
[1780151741000,24.2,73920.87,4.7,-0.97469,7e-05,1.94545]
[1780151746037,24.2,73921.37,4.7,-0.97466,7e-05,1.94757]
[1780151747714,24.2,73921.37,4.7,-0.97466,7e-05,1.94757]
[1780151747721,24.2,73921.37,4.7,-0.97466,7e-05,1.94757]
[1780151747847,24.2,73921.37,4.7,-0.97466,7e-05,1.94757]
[1780151747973,24.2,73921.37,4.7,-0.97466,7e-05,1.94757]
[1780151748051,24.2,73921.23,4.7,-0.97467,7e-05,1.94678]
[1780151749058,24.2,73925.67,4.7,-0.97434,7e-05,1.96812]
[1780151751072,24.19,73927.99,4.7,-0.97417,8e-05,1.97918]
[1780151755694,24.19,73927.56,4.7,-0.97421,8e-05,1.97665]
[1780151755715,24.19,73927.56,4.7,-0.97421,8e-05,1.97665]
[1780151755722,24.19,73927.56,4.7,-0.97421,8e-05,1.97665]
[1780151755796,24.19,73927.56,4.7,-0.97421,8e-05,1.97655]
[1780151761142,24.19,73926.75,4.7,-0.97428,8e-05,1.97211]
[1780151766177,24.19,73925.87,4.7,-0.97435,7e-05,1.96738]
[1780151770404,24.19,73925.34,4.7,-0.97439,7e-05,1.96464]
[1780151770480,24.19,73925.34,4.7,-0.97439,7e-05,1.96464]
[1780151770554,24.19,73925.34,4.7,-0.97439,7e-05,1.96464]
[1780151770631,24.19,73925.34,4.7,-0.9744,7e-05,1.96448]
[1780151770723,24.19,73925.34,4.7,-0.9744,7e-05,1.96448]
[1780151773226,24.19,73928.49,4.7,-0.97416,8e-05,1.97948]
[1780151774233,24.19,73932.17,4.7,-0.97389,8e-05,1.99731]
[1780151775512,24.19,73932.17,4.7,-0.97389,8e-05,1.99731]
[1780151775584,24.19,73932.17,4.7,-0.97389,8e-05,1.99731]
[1780151775545,24.19,73933.52,4.7,-0.97379,8e-05,2.00378]
[1780151775735,24.19,73933.52,4.7,-0.97379,8e-05,2.00378]
[1780151775833,24.19,73933.52,4.7,-0.97379,8e-05,2.00378]
[1780151776247,24.19,73933.7,4.7,-0.97377,8e-05,2.00451]
[1780151778971,24.19,73933.26,4.7,-0.97381,8e-05,2.00205]
[1780151779084,24.19,73933.26,4.7,-0.97381,8e-05,2.00205]
[1780151779268,24.19,73933.68,4.7,-0.97378,8e-05,2.00396]
[1780151782970,24.18,73935.49,4.7,-0.97365,8e-05,2.0124]
[1780151783309,24.18,73935.49,4.7,-0.97365,8e-05,2.0124]
[1780151783339,24.18,73939.26,4.7,-0.97336,8e-05,2.03084]
[1780151784970,24.18,73938.9,4.7,-0.9734,8e-05,2.02885]
[1780151785116,24.18,73938.9,4.7,-0.9734,8e-05,2.02885]
[1780151785310,24.18,73939.15,4.7,-0.97338,8e-05,2.0299]
[1780151788331,24.18,73943.68,4.7,-0.97304,8e-05,2.0518]
[1780151788970,24.18,73943.68,4.7,-0.97304,8e-05,2.0518]
[1780151789080,24.18,73943.68,4.7,-0.97304,8e-05,2.0518]
[1780151789338,24.18,73944.52,4.7,-0.97297,8e-05,2.05576]
[1780151790972,24.18,73944.55,4.7,-0.97298,8e-05,2.05567]
[1780151791147,24.18,73944.55,4.7,-0.97298,8e-05,2.05567]
[1780151791351,24.18,73943.86,4.7,-0.97309,8e-05,2.04733]
[1780151792970,24.18,73943.98,4.7,-0.97309,8e-05,2.0477]
[1780151793102,24.18,73943.98,4.7,-0.97309,8e-05,2.0477]
[1780151793366,24.18,73944.63,4.7,-0.97304,8e-05,2.05071]
[1780151794313,24.18,73944.63,4.7,-0.97304,8e-05,2.05071]
[1780151794500,24.18,73944.63,4.7,-0.97304,8e-05,2.05071]
[1780151794593,24.18,73948.11,4.7,-0.97277,8e-05,2.0679]
[1780151796387,24.17,73952.74,4.7,-0.97241,8e-05,2.09072]
[1780151796970,24.17,73952.74,4.7,-0.97241,8e-05,2.09072]
[1780151797048,24.17,73952.74,4.7,-0.97241,8e-05,2.09072]
[1780151797394,24.17,73953.18,4.7,-0.97238,8e-05,2.09265]
[1780151798973,24.17,73953.85,4.7,-0.97233,8e-05,2.09574]
[1780151799146,24.17,73953.85,4.7,-0.97233,8e-05,2.09574]
[1780151799408,24.17,73954.39,4.7,-0.97229,8e-05,2.09818]
[1780151802973,24.17,73953.84,4.7,-0.97235,8e-05,2.09446]
[1780151803070,24.17,73953.84,4.7,-0.97235,8e-05,2.09446]
[1780151803437,24.17,73953.24,4.7,-0.9724,8e-05,2.09112]
[1780151806973,24.16,73952.98,4.7,-0.97244,8e-05,2.08891]
[1780151807063,24.16,73952.98,4.7,-0.97244,8e-05,2.08891]
[1780151807465,24.16,73953.01,4.7,-0.97244,8e-05,2.08878]
[1780151808972,24.16,73952.69,4.7,-0.97247,8e-05,2.08687]
[1780151809249,24.16,73952.69,4.7,-0.97247,8e-05,2.08687]
[1780151809479,24.16,73952.59,4.7,-0.97248,8e-05,2.08608]
[1780151810486,24.16,73950.78,4.7,-0.97263,8e-05,2.07666]
[1780151812976,24.16,73950.17,4.7,-0.97269,8e-05,2.07307]
[1780151813089,24.16,73950.17,4.7,-0.97269,8e-05,2.07307]
[1780151813507,24.16,73950.26,4.7,-0.97269,8e-05,2.07326]
[1780151814864,24.16,73949.24,4.7,-0.97277,8e-05,2.06787]
[1780151814987,24.16,73949.24,4.7,-0.97277,8e-05,2.06787]
[1780151815521,24.16,73945.7,4.7,-0.97305,8e-05,2.04989]
[1780151816974,24.16,73945.06,4.7,-0.97311,8e-05,2.04648]
[1780151817133,24.16,73945.06,4.7,-0.97311,8e-05,2.04648]
[1780151817535,24.16,73946.8,4.7,-0.97297,8e-05,2.05496]
[1780151818542,24.15,73948.4,4.7,-0.97285,8e-05,2.06275]
[1780151820971,24.15,73948.46,4.7,-0.97285,8e-05,2.06257]
[1780151821369,24.15,73948.46,4.7,-0.97285,8e-05,2.06257]
[1780151821563,24.15,73948.36,4.7,-0.97287,8e-05,2.06182]
[1780151822914,24.15,73948.42,4.7,-0.97286,8e-05,2.06189]
[1780151823157,24.15,73948.42,4.7,-0.97286,8e-05,2.06189]
[1780151823577,24.15,73948.47,4.7,-0.97286,8e-05,2.0619]
[1780151824584,24.15,73950.04,4.7,-0.97274,8e-05,2.06954]
[1780151824980,24.15,73950.04,4.7,-0.97274,8e-05,2.06954]
[1780151825076,24.15,73950.04,4.7,-0.97274,8e-05,2.06954]
[1780151825591,24.15,73949.79,4.7,-0.97277,8e-05,2.06803]
[1780151826597,24.15,73951.67,4.7,-0.97262,8e-05,2.07724]
[1780151827605,24.15,73953.15,4.7,-0.97251,8e-05,2.08446]
[1780151828535,24.15,73953.15,4.7,-0.97251,8e-05,2.08446]
[1780151828541,24.15,73953.15,4.7,-0.97251,8e-05,2.08446]
[1780151828612,24.15,73952.54,4.7,-0.97256,8e-05,2.08111]
[1780151830974,24.15,73952.65,4.7,-0.97256,8e-05,2.0811]
[1780151835661,24.14,73955.7,4.7,-0.97234,8e-05,2.09515]
[1780151840696,24.14,73956.26,4.7,-0.97232,8e-05,2.09648]
[1780151842711,24.13,73954.7,4.7,-0.97246,8e-05,2.08795]
[1780151848753,24.13,73953.07,4.7,-0.97261,8e-05,2.07792]
[1780151849760,24.13,73948.58,4.7,-0.97297,8e-05,2.05504]
[1780151850767,24.13,73946.05,4.7,-0.97318,8e-05,2.04211]
[1780151856006,24.12,73946.28,4.7,-0.97323,8e-05,2.0377]
[1780151861844,24.12,73945.48,4.7,-0.97332,8e-05,2.03205]
[1780151862851,24.12,73946.85,4.7,-0.97321,8e-05,2.03867]
[1780151867887,24.11,73951.15,4.7,-0.97289,8e-05,2.05912]
[1780151868894,24.11,73952.96,4.7,-0.97275,8e-05,2.06798]
[1780151875943,24.11,73953.37,4.7,-0.97275,8e-05,2.06826]
[1780151877957,24.11,73954.7,4.7,-0.97265,8e-05,2.07446]
[1780151883621,24.1,73954.68,4.7,-0.97267,8e-05,2.07331]
[1780151884000,24.1,73952.27,4.7,-0.97287,8e-05,2.06064]
[1780151885009,24.1,73949.55,4.7,-0.97309,8e-05,2.04677]
[1780151890041,24.1,73950.44,4.7,-0.97304,8e-05,2.05013]
[1780151893063,24.1,73952.51,4.7,-0.97288,8e-05,2.05985]
[1780151895082,24.09,73948.88,4.7,-0.97317,8e-05,2.04121]
[1780151896089,24.09,73954.02,4.7,-0.97277,8e-05,2.06679]
[1780151897096,24.09,73960.82,4.7,-0.97224,8e-05,2.10102]
[1780151899110,24.09,73959.35,4.7,-0.97236,8e-05,2.09293]
[1780151900117,24.09,73951.94,4.7,-0.97296,8e-05,2.05521]
[1780151901124,24.09,73952.74,4.7,-0.9729,8e-05,2.05901]
[1780151902131,24.09,73956.22,4.7,-0.97262,8e-05,2.07633]
[1780151903138,24.09,73961.24,4.7,-0.97223,8e-05,2.10157]
[1780151904148,24.09,73950.1,4.7,-0.97312,8e-05,2.04501]
[1780151905154,24.09,73948.06,4.7,-0.97328,8e-05,2.03463]
[1780151908175,24.08,73942.23,4.7,-0.97374,8e-05,2.00521]
[1780151909182,24.08,73939.97,4.7,-0.97391,8e-05,1.99396]
[1780151912205,24.08,73937.32,4.7,-0.97418,8e-05,1.97609]
[1780151918247,24.08,73936.78,4.7,-0.97422,8e-05,1.97303]
[1780151923282,24.08,73938.47,4.7,-0.9741,8e-05,1.98096]
[1780151926304,24.08,73935.21,4.7,-0.97435,8e-05,1.96485]
[1780151927311,24.08,73932.49,4.7,-0.97456,7e-05,1.95162]
[1780151930332,24.08,73930.97,4.7,-0.97467,7e-05,1.94419]
[1780151932346,24.08,73928.47,4.7,-0.97486,7e-05,1.93216]
[1780151933353,24.08,73927.06,4.7,-0.97496,7e-05,1.9254]
[1780151935367,24.08,73933.48,4.7,-0.97448,8e-05,1.95632]
[1780151936374,24.08,73937.33,4.7,-0.97419,8e-05,1.975]
[1780151941409,24.08,73937.52,4.7,-0.97418,8e-05,1.97559]
[1780151946444,24.08,73938.64,4.7,-0.9741,8e-05,1.98074]
[1780151951479,24.08,73935.81,4.7,-0.97432,8e-05,1.96657]
[1780151952486,24.08,73932.98,4.7,-0.97454,7e-05,1.95279]
[1780151956514,24.08,73934.69,4.7,-0.97441,8e-05,1.96097]
[1780151961549,24.07,73935.58,4.7,-0.97435,8e-05,1.96507]
[1780151966584,24.07,73935.15,4.7,-0.97438,8e-05,1.96274]
[1780151968599,24.07,73932.45,4.7,-0.97459,7e-05,1.94957]
[1780151969605,24.07,73929.28,4.7,-0.97482,7e-05,1.93427]
[1780151970612,24.07,73932.29,4.7,-0.9746,7e-05,1.94877]
[1780151971619,24.07,73937.13,4.7,-0.97429,8e-05,1.96769]
[1780151972626,24.07,73939.94,4.7,-0.97408,8e-05,1.98134]
[1780151977661,24.07,73944.01,4.7,-0.97378,8e-05,2.00093]
[1780151978668,24.07,73948.37,4.7,-0.97344,8e-05,2.02239]
[1780151979675,24.07,73951.23,4.7,-0.97322,8e-05,2.03648]
[1780151980682,24.07,73952.88,4.7,-0.97309,8e-05,2.04456]
[1780151984714,24.07,73950.23,4.7,-0.97331,8e-05,2.0306]
[1780151986728,24.07,73952.11,4.7,-0.97317,8e-05,2.03966]
[1780151987735,24.07,73950.38,4.7,-0.97331,8e-05,2.03084]
[1780151992770,24.06,73951.72,4.7,-0.97322,8e-05,2.03672]
[1780151996798,24.06,73954.17,4.7,-0.97303,8e-05,2.04829]
[1780151997805,24.06,73955.54,4.7,-0.97293,8e-05,2.055]
[1780152002842,24.06,73956.05,4.7,-0.97291,8e-05,2.05656]
[1780152004856,24.06,73958.74,4.7,-0.9727,8e-05,2.06972]
[1780152009892,24.05,73959.9,4.7,-0.97262,8e-05,2.07444]
[1780152014927,24.05,73959.85,4.7,-0.97265,8e-05,2.07302]
[1780152019962,24.05,73958.64,4.7,-0.97276,8e-05,2.06576]
[1780152020969,24.05,73961.83,4.7,-0.97251,8e-05,2.08169]
[1780152022346,24.05,73961.83,4.7,-0.97251,8e-05,2.08169]
[1780152022437,24.04,73963.53,4.7,-0.97238,8e-05,2.08987]
[1780152028022,24.04,73964.08,4.7,-0.97236,8e-05,2.09109]
[1780152033057,24.04,73963.87,4.7,-0.97246,8e-05,2.08401]
[1780152038093,24.03,73966.39,4.7,-0.97228,8e-05,2.09563]
[1780152043128,24.03,73967.65,4.7,-0.9722,8e-05,2.10071]
[1780152048164,24.02,73967.46,4.7,-0.97223,8e-05,2.09837]
[1780152053199,24.02,73967.12,4.7,-0.97228,8e-05,2.09529]
[1780152054206,24.02,73971.91,4.7,-0.9719,8e-05,2.11961]
[1780152055213,24.02,73980.69,4.7,-0.97118,8e-05,2.16489]
[1780152056220,24.02,73985.21,4.7,-0.97081,8e-05,2.18824]
[1780152057230,24.01,73988.24,4.7,-0.97056,8e-05,2.20384]
[1780152062262,24.01,73986.56,4.7,-0.97073,8e-05,2.19271]
[1780152063270,24.01,73981.53,4.7,-0.97116,8e-05,2.16583]
[1780152064277,24.01,73977.8,4.7,-0.97148,8e-05,2.14598]
[1780152065283,24.0,73975.65,4.7,-0.97166,8e-05,2.13446]
[1780152068307,24.0,73974.19,4.7,-0.9718,8e-05,2.12592]
[1780152071326,24.0,73979.81,4.7,-0.97135,8e-05,2.15414]
[1780152072333,24.0,73983.47,4.7,-0.97105,8e-05,2.17293]
[1780152076361,23.99,73981.7,4.7,-0.97122,8e-05,2.1621]
[1780152081396,23.99,73978.71,4.7,-0.9715,8e-05,2.14465]
[1780152087440,23.98,73978.79,4.7,-0.97153,8e-05,2.14306]
[1780152090460,23.98,73980.24,4.7,-0.97142,8e-05,2.14959]
[1780152095495,23.97,73980.35,4.7,-0.9715,8e-05,2.14366]
[1780152100531,23.97,73980.31,4.7,-0.97153,8e-05,2.14179]
[1780152105566,23.96,73981.37,4.7,-0.97147,8e-05,2.14567]
[1780152110601,23.96,73984.05,4.7,-0.97127,8e-05,2.15797]
[1780152115637,23.95,73983.05,4.7,-0.97138,8e-05,2.15097]
[1780152120672,23.95,73981.45,4.7,-0.97154,8e-05,2.14094]
[1780152121679,23.95,73978.32,4.7,-0.97181,8e-05,2.12436]
[1780152127721,23.94,73978.63,4.7,-0.97181,8e-05,2.1242]
[1780152134771,23.93,73977.49,4.7,-0.97194,8e-05,2.11628]
[1780152136784,23.93,73976.08,4.7,-0.97206,8e-05,2.10846]
[1780152142829,23.93,73975.68,4.7,-0.97212,8e-05,2.10483]
[1780152145850,23.92,73971.6,4.7,-0.97246,8e-05,2.08315]
[1780152146857,23.92,73967.65,4.7,-0.97278,8e-05,2.06283]
[1780152147864,23.92,73965.3,4.7,-0.97297,8e-05,2.05075]
[1780152152899,23.92,73964.34,4.7,-0.97312,8e-05,2.04043]
[1780152154915,23.92,73966.41,4.7,-0.97296,8e-05,2.05057]
[1780152155922,23.92,73967.93,4.7,-0.97284,8e-05,2.05809]
[1780152156928,23.92,73970.33,4.7,-0.97265,8e-05,2.0701]
[1780152159950,23.92,73967.66,4.7,-0.97287,8e-05,2.05595]
[1780152167004,23.91,73965.47,4.7,-0.97307,8e-05,2.04366]
[1780152169018,23.91,73964.05,4.7,-0.97318,8e-05,2.03618]
[1780152170025,23.91,73962.18,4.7,-0.97333,8e-05,2.02665]
[1780152171032,23.91,73960.68,4.7,-0.97345,8e-05,2.019]
[1780152173046,23.91,73962.85,4.7,-0.97329,8e-05,2.02963]
[1780152178081,23.91,73963.74,4.7,-0.97323,8e-05,2.03345]
[1780152183116,23.91,73964.21,4.7,-0.9732,8e-05,2.03514]
[1780152188151,23.9,73964.24,4.7,-0.97321,8e-05,2.03447]
[1780152190166,23.9,73962.52,4.7,-0.97335,8e-05,2.02571]
[1780152193187,23.9,73961.18,4.7,-0.97346,8e-05,2.0185]
[1780152196208,23.9,73958.92,4.7,-0.97364,8e-05,2.00692]
[1780152197216,23.9,73954.84,4.7,-0.97396,8e-05,1.98659]
[1780152198223,23.9,73944.54,4.7,-0.97474,8e-05,1.93612]
[1780152199230,23.9,73939.54,4.7,-0.97512,7e-05,1.91198]
[1780152203258,23.9,73938.24,4.7,-0.97521,7e-05,1.90574]
[1780152204265,23.9,73936.61,4.7,-0.97533,7e-05,1.89794]
[1780152206604,23.9,73936.24,4.7,-0.97536,7e-05,1.89617]
[1780152207286,23.9,73933.89,4.7,-0.97553,7e-05,1.88498]
[1780152211314,23.9,73931.44,4.7,-0.97577,7e-05,1.86892]
[1780152214335,23.9,73930.15,4.7,-0.97586,7e-05,1.86283]
[1780152217356,23.9,73927.09,4.7,-0.97608,7e-05,1.84844]
[1780152221384,23.9,73928.88,4.7,-0.97595,7e-05,1.85685]
[1780152222391,23.9,73932.39,4.7,-0.9757,7e-05,1.87341]
[1780152223398,23.9,73933.9,4.7,-0.97559,7e-05,1.88057]
[1780152228436,23.9,73934.13,4.7,-0.97557,7e-05,1.88167]
[1780152231457,23.9,73936.93,4.7,-0.97536,7e-05,1.895]
[1780152233471,23.9,73938.23,4.7,-0.97527,7e-05,1.90122]
[1780152240520,23.9,73933.17,4.7,-0.97564,7e-05,1.87711]
[1780152241527,23.9,73923.84,4.7,-0.97631,7e-05,1.83326]
[1780152242534,23.9,73914.86,4.7,-0.97694,7e-05,1.79177]
[1780152243541,23.9,73911.49,4.7,-0.97718,7e-05,1.77638]
[1780152244548,23.9,73909.86,4.7,-0.97729,7e-05,1.76898]
[1780152245555,23.9,73906.81,4.7,-0.9775,7e-05,1.75518]
[1780152248576,23.9,73905.05,4.7,-0.97762,7e-05,1.74726]
[1780152253610,23.9,73905.82,4.7,-0.97757,7e-05,1.75072]
[1780152259653,23.9,73906.03,4.7,-0.97755,7e-05,1.75167]
[1780152261667,23.9,73907.28,4.7,-0.97747,7e-05,1.7573]
[1780152266702,23.9,73906.99,4.7,-0.97749,7e-05,1.75599]
[1780152271737,23.9,73907.19,4.7,-0.97753,7e-05,1.75263]
[1780152276772,23.9,73906.73,4.7,-0.97756,7e-05,1.75055]
[1780152280800,23.9,73905.48,4.7,-0.97764,7e-05,1.74493]
[1780152282814,23.9,73903.52,4.7,-0.97777,7e-05,1.73614]
[1780152288855,23.9,73902.94,4.7,-0.97781,7e-05,1.73355]
[1780152290870,23.9,73904.42,4.7,-0.97771,7e-05,1.74017]
[1780152294898,23.9,73905.64,4.7,-0.97763,7e-05,1.74565]
[1780152296912,23.9,73902.99,4.7,-0.97781,7e-05,1.73377]
[1780152300941,23.9,73896.91,4.7,-0.97822,7e-05,1.70675]
[1780152301949,23.9,73894.63,4.7,-0.97837,7e-05,1.6967]
[1780152306983,23.9,73892.55,4.7,-0.97851,7e-05,1.68757]
[1780152307990,23.9,73882.07,4.7,-0.97918,6e-05,1.64213]
[1780152308997,23.9,73882.03,4.7,-0.97919,6e-05,1.64196]
[1780152314032,23.9,73882.83,4.7,-0.97914,6e-05,1.64539]
[1780152314306,23.9,73882.83,4.7,-0.97914,6e-05,1.64539]
[1780152317053,23.9,73871.15,4.7,-0.97987,6e-05,1.59577]
[1780152318060,23.9,73870.67,4.7,-0.9799,6e-05,1.59375]
[1780152319068,23.9,73869.19,4.7,-0.97999,6e-05,1.58755]
[1780152321082,23.9,73867.98,4.7,-0.98007,6e-05,1.5825]
[1780152322089,23.9,73866.38,4.7,-0.98017,6e-05,1.57583]
[1780152323096,23.9,73864.93,4.7,-0.98026,6e-05,1.56981]
[1780152325110,23.9,73863.43,4.7,-0.98035,6e-05,1.5636]
[1780152328131,23.9,73860.91,4.7,-0.9805,6e-05,1.55321]
[1780152329138,23.9,73859.43,4.7,-0.98059,6e-05,1.54713]
[1780152330145,23.9,73858.08,4.7,-0.98067,6e-05,1.5416]
[1780152331152,23.9,73852.62,4.7,-0.98104,6e-05,1.51548]
[1780152332159,23.9,73847.36,4.7,-0.98135,6e-05,1.49435]
[1780152334173,23.9,73846.96,4.7,-0.98137,6e-05,1.49275]
[1780152334343,23.9,73846.96,4.7,-0.98137,6e-05,1.49275]
[1780152334796,23.9,73846.96,4.7,-0.98137,6e-05,1.49275]
[1780152335180,23.9,73842.62,4.7,-0.98163,6e-05,1.4755]
[1780152336187,23.9,73841.53,4.7,-0.98169,6e-05,1.4712]
[1780152336235,23.9,73841.53,4.7,-0.98169,6e-05,1.4712]
[1780152342229,23.9,73838.1,4.7,-0.98188,6e-05,1.4577]
[1780152343236,23.9,73836.12,4.7,-0.982,6e-05,1.44996]
[1780152346257,23.9,73831.98,4.7,-0.98223,6e-05,1.43386]
[1780152347264,23.9,73830.61,4.7,-0.98231,6e-05,1.42857]
[1780152352947,23.9,73831.57,4.7,-0.98225,6e-05,1.43228]
[1780152357336,23.9,73830.52,4.7,-0.98231,6e-05,1.42822]
[1780152362371,23.9,73835.69,4.7,-0.98202,6e-05,1.44828]
[1780152368414,23.9,73837.33,4.7,-0.98193,6e-05,1.45469]
[1780152369421,23.9,73839.56,4.7,-0.9818,6e-05,1.46343]
[1780152370428,23.9,73840.96,4.7,-0.98172,6e-05,1.46895]
[1780152373449,23.9,73839.6,4.7,-0.9818,6e-05,1.46359]
[1780152376470,23.9,73838.4,4.7,-0.98187,6e-05,1.45888]
[1780152377477,23.9,73840.12,4.7,-0.98177,6e-05,1.46564]
[1780152382661,23.9,73840.42,4.7,-0.98175,6e-05,1.46682]
[1780152382697,23.9,73845.34,4.7,-0.98147,6e-05,1.4863]
[1780152383519,23.9,73851.77,4.7,-0.98109,6e-05,1.51205]
[1780152388553,23.9,73852.01,4.7,-0.98108,6e-05,1.51302]
[1780152393592,23.9,73851.47,4.7,-0.98116,6e-05,1.50694]
[1780152395606,23.9,73849.27,4.7,-0.98129,6e-05,1.49811]
[1780152400640,23.9,73848.6,4.7,-0.98133,6e-05,1.49543]
[1780152405676,23.9,73847.95,4.7,-0.98136,6e-05,1.49283]
[1780152407692,23.9,73853.37,4.7,-0.98105,6e-05,1.5146]
[1780152409705,23.9,73854.93,4.7,-0.98095,6e-05,1.52091]
[1780152411719,23.9,73857.96,4.7,-0.98077,6e-05,1.53322]
[1780152412728,23.9,73859.9,4.7,-0.98066,6e-05,1.54115]
[1780152415747,23.9,73861.48,4.7,-0.98056,6e-05,1.54762]
[1780152418768,23.9,73862.76,4.7,-0.98048,6e-05,1.55289]
[1780152422036,23.9,73862.9,4.7,-0.98047,6e-05,1.55346]
[1780152424969,23.9,73862.56,4.7,-0.9805,6e-05,1.55206]
[1780152432865,23.9,73862.64,4.7,-0.98049,6e-05,1.55239]
[1780152437901,23.9,73862.03,4.7,-0.98053,6e-05,1.54988]
[1780152442936,23.9,73862.22,4.7,-0.98052,6e-05,1.55066]
[1780152448978,23.9,73861.96,4.7,-0.98053,6e-05,1.5496]
[1780152454013,23.9,73866.78,4.7,-0.98029,6e-05,1.56551]
[1780152455020,23.9,73868.14,4.7,-0.9802,6e-05,1.57115]
[1780152460055,23.9,73868.03,4.7,-0.98021,6e-05,1.57069]
[1780152465090,23.9,73868.79,4.7,-0.98016,6e-05,1.57385]
[1780152467104,23.9,73871.27,4.7,-0.98001,6e-05,1.58419]
[1780152472139,23.9,73870.55,4.7,-0.98005,6e-05,1.58118]
[1780152478181,23.9,73870.82,4.7,-0.98004,6e-05,1.58231]
[1780152483216,23.9,73870.67,4.7,-0.98005,6e-05,1.58168]
[1780152484223,23.9,73873.19,4.7,-0.97989,6e-05,1.59223]
[1780152485230,23.9,73875.07,4.7,-0.97977,6e-05,1.60014]
[1780152489258,23.9,73877.77,4.7,-0.9796,6e-05,1.61154]
[1780152490265,23.9,73881.29,4.7,-0.97938,6e-05,1.6265]
[1780152491272,23.9,73882.47,4.7,-0.97931,6e-05,1.63154]
[1780152494302,23.9,73886.73,4.7,-0.97903,6e-05,1.64983]
[1780152495309,23.9,73896.86,4.7,-0.97837,7e-05,1.69394]
[1780152496316,23.9,73900.99,4.7,-0.9781,7e-05,1.71218]
[1780152497323,23.9,73901.36,4.7,-0.97807,7e-05,1.71382]
[1780152502360,23.9,73901.56,4.7,-0.97806,7e-05,1.71471]
[1780152503367,23.9,73903.9,4.7,-0.9779,7e-05,1.72512]
[1780152504374,23.9,73905.2,4.7,-0.97782,7e-05,1.73092]
[1780152509409,23.9,73905.58,4.7,-0.97779,7e-05,1.73262]
[1780152512430,23.9,73911.18,4.7,-0.97746,7e-05,1.75352]
[1780152513437,23.9,73912.9,4.7,-0.97734,7e-05,1.7613]
[1780152514444,23.9,73915.3,4.7,-0.97718,7e-05,1.7722]
[1780152518473,23.9,73920.48,4.7,-0.97682,7e-05,1.79589]
[1780152519479,23.9,73923.62,4.7,-0.9766,7e-05,1.81036]
[1780152520486,23.9,73926.15,4.7,-0.97642,7e-05,1.82209]
[1780152521493,23.9,73928.14,4.7,-0.97627,7e-05,1.83135]
[1780152526528,23.9,73928.39,4.7,-0.97626,7e-05,1.83252]
[1780152529549,23.9,73925.89,4.7,-0.97644,7e-05,1.82088]
[1780152530556,23.9,73928.32,4.7,-0.97626,7e-05,1.83219]
[1780152531563,23.9,73930.26,4.7,-0.97612,7e-05,1.84126]
[1780152533580,23.9,73931.7,4.7,-0.97602,7e-05,1.84801]
[1780152538614,23.9,73932.32,4.7,-0.97597,7e-05,1.85092]
[1780152543649,23.9,73933.43,4.7,-0.97589,7e-05,1.85615]
[1780152546670,23.9,73925.26,4.7,-0.97648,7e-05,1.81796]
[1780152547677,23.9,73919.73,4.7,-0.97687,7e-05,1.79244]
[1780152548684,23.9,73916.87,4.7,-0.97707,7e-05,1.77935]
[1780152549691,23.9,73913.49,4.7,-0.9773,7e-05,1.76397]
[1780152553719,23.9,73909.52,4.7,-0.97757,7e-05,1.74604]
[1780152554726,23.9,73905.89,4.7,-0.97782,7e-05,1.72976]
[1780152555733,23.9,73902.1,4.7,-0.97808,7e-05,1.71288]
[1780152556740,23.9,73899.05,4.7,-0.97828,7e-05,1.69939]
[1780152559762,23.9,73895.45,4.7,-0.97852,7e-05,1.68357]
[1780152560769,23.9,73894.05,4.7,-0.97861,7e-05,1.67745]
[1780152566811,23.9,73893.51,4.7,-0.97864,7e-05,1.67509]
[1780152571846,23.9,73893.54,4.7,-0.97869,7e-05,1.67106]
[1780152573185,23.9,73897.41,4.7,-0.97844,7e-05,1.68798]
[1780152580910,23.9,73898.29,4.7,-0.97838,7e-05,1.69184]
[1780152585945,23.9,73896.43,4.7,-0.9785,7e-05,1.68368]
[1780152591987,23.9,73895.44,4.7,-0.97857,7e-05,1.67935]
[1780152597023,23.9,73895.25,4.7,-0.97858,7e-05,1.67852]
[1780152602061,23.9,73894.44,4.7,-0.97863,7e-05,1.67498]
[1780152604075,23.9,73893.06,4.7,-0.97872,7e-05,1.66897]
[1780152605082,23.9,73890.07,4.7,-0.97892,6e-05,1.65599]
[1780152606089,23.9,73888.37,4.7,-0.97903,6e-05,1.64865]
[1780152610117,23.9,73885.32,4.7,-0.97922,6e-05,1.63554]
[1780152613138,23.9,73884.07,4.7,-0.9793,6e-05,1.63019]
[1780152618173,23.9,73884.16,4.7,-0.9793,6e-05,1.63057]
[1780152619180,23.9,73879.48,4.7,-0.9796,6e-05,1.61065]
[1780152620187,23.9,73874.94,4.7,-0.97988,6e-05,1.5915]
[1780152623208,23.9,73871.5,4.7,-0.98009,6e-05,1.57711]
[1780152624214,23.9,73869.6,4.7,-0.98021,6e-05,1.56921]
[1780152625222,23.9,73867.53,4.7,-0.98034,6e-05,1.56063]
[1780152627236,23.9,73866.22,4.7,-0.98042,6e-05,1.55521]
[1780152632271,23.9,73866.14,4.7,-0.98047,6e-05,1.5509]
[1780152636300,23.9,73861.84,4.7,-0.98073,6e-05,1.53327]
[1780152638313,23.9,73859.38,4.7,-0.98088,6e-05,1.52326]
[1780152645362,23.9,73858.25,4.7,-0.98094,6e-05,1.51867]
[1780152651405,23.9,73858.0,4.7,-0.98096,6e-05,1.51766]
[1780152652412,23.9,73854.34,4.7,-0.98117,6e-05,1.50289]
[1780152653419,23.9,73851.84,4.7,-0.98132,6e-05,1.49287]
[1780152654222,23.9,73851.84,4.7,-0.98132,6e-05,1.49287]
[1780152656970,23.9,73853.29,4.7,-0.98124,6e-05,1.49867]
[1780152661477,23.9,73857.61,4.7,-0.98098,6e-05,1.51608]
[1780152663489,23.9,73859.37,4.7,-0.98088,6e-05,1.52322]
[1780152668525,23.9,73860.26,4.7,-0.98082,6e-05,1.52683]
[1780152673562,23.9,73854.26,4.7,-0.98118,6e-05,1.50257]
[1780152674567,23.9,73852.68,4.7,-0.98127,6e-05,1.49623]
[1780152676581,23.9,73851.11,4.7,-0.98136,6e-05,1.48995]
[1780152681616,23.9,73851.33,4.7,-0.98135,6e-05,1.49083]
[1780152686651,23.9,73851.28,4.7,-0.98135,6e-05,1.49063]
[1780152691686,23.9,73850.8,4.7,-0.98143,6e-05,1.48483]
[1780152696721,23.9,73849.87,4.7,-0.98148,6e-05,1.48113]
[1780152697728,23.9,73846.62,4.7,-0.98167,6e-05,1.46825]
[1780152698735,23.9,73844.44,4.7,-0.9818,6e-05,1.45966]
[1780152704227,23.9,73844.07,4.7,-0.98182,6e-05,1.4582]
[1780152704328,23.9,73839.87,4.7,-0.98206,6e-05,1.44177]
[1780152709815,23.9,73839.22,4.7,-0.98209,6e-05,1.43924]
[1780152713844,23.9,73838.15,4.7,-0.98215,6e-05,1.43508]
[1780152718879,23.9,73838.11,4.7,-0.98216,6e-05,1.43493]
[1780152721900,23.9,73840.71,4.7,-0.98201,6e-05,1.44504]
[1780152726938,23.9,73840.43,4.7,-0.98202,6e-05,1.44395]
[1780152731973,23.9,73840.51,4.7,-0.98202,6e-05,1.44426]
[1780152737008,23.9,73837.72,4.7,-0.98218,6e-05,1.43341]
[1780152741036,23.9,73836.63,4.7,-0.98224,6e-05,1.42919]
[1780152745064,23.9,73832.4,4.7,-0.98247,6e-05,1.4129]
[1780152747078,23.9,73833.86,4.7,-0.98239,6e-05,1.4185]
[1780152748085,23.9,73832.45,4.7,-0.98247,6e-05,1.41309]
[1780152753121,23.9,73832.38,4.7,-0.98252,6e-05,1.40907]
[1780152756142,23.9,73829.84,4.7,-0.98266,5e-05,1.39937]
[1780152761177,23.9,73827.79,4.7,-0.98277,5e-05,1.39158]
[1780152766212,23.9,73827.13,4.7,-0.98281,5e-05,1.38908]
[1780152772254,23.9,73828.23,4.7,-0.98275,5e-05,1.39325]
[1780152775275,23.9,73829.34,4.7,-0.98269,5e-05,1.39746]
[1780152781317,23.9,73829.83,4.7,-0.98266,5e-05,1.39933]
[1780152787359,23.9,73830.23,4.7,-0.98264,6e-05,1.40085]
[1780152792394,23.9,73830.37,4.7,-0.98263,6e-05,1.40139]
[1780152799443,23.9,73834.34,4.7,-0.98241,6e-05,1.41659]
[1780152804478,23.9,73835.7,4.7,-0.98234,6e-05,1.42182]
[1780152809513,23.9,73835.57,4.7,-0.98234,6e-05,1.42132]
[1780152815555,23.9,73835.53,4.7,-0.98239,6e-05,1.41739]
[1780152820596,23.9,73834.57,4.7,-0.98244,6e-05,1.41371]
[1780152826638,23.9,73834.58,4.7,-0.98244,6e-05,1.41374]
[1780152831673,23.9,73833.86,4.7,-0.98248,6e-05,1.41098]
[1780152836708,23.9,73832.01,4.7,-0.98259,6e-05,1.4039]
[1780152841743,23.9,73831.04,4.7,-0.98264,6e-05,1.4002]
[1780152845771,23.9,73832.18,4.7,-0.98258,6e-05,1.40455]
[1780152851813,23.9,73833.03,4.7,-0.98253,6e-05,1.4078]
[1780152860876,23.9,73836.02,4.7,-0.98236,6e-05,1.41928]
[1780152865911,23.9,73836.23,4.7,-0.98235,6e-05,1.42009]
[1780152870947,23.9,73836.11,4.7,-0.98236,6e-05,1.41963]
[1780152876988,23.9,73835.78,4.7,-0.98242,6e-05,1.41459]
[1780152885045,23.9,73833.81,4.7,-0.98253,6e-05,1.40703]
[1780152893101,23.9,73833.75,4.7,-0.98253,6e-05,1.4068]
[1780152900150,23.9,73833.31,4.7,-0.98256,6e-05,1.40512]
[1780152906193,23.9,73833.18,4.7,-0.98256,6e-05,1.40462]
[1780152914250,23.9,73833.24,4.7,-0.98256,6e-05,1.40485]
[1780152919285,23.9,73832.83,4.7,-0.98258,6e-05,1.40329]
[1780152924320,23.9,73831.7,4.7,-0.98265,6e-05,1.39898]
[1780152929355,23.9,73828.4,4.7,-0.98283,5e-05,1.38645]
[1780152932376,23.9,73822.63,4.7,-0.98318,5e-05,1.36107]
[1780152933383,23.9,73819.11,4.7,-0.98337,5e-05,1.34798]
[1780152936404,23.9,73816.91,4.7,-0.98349,5e-05,1.33985]
[1780152938418,23.9,73819.75,4.7,-0.98334,5e-05,1.35035]
[1780152943453,23.9,73819.9,4.7,-0.98333,5e-05,1.35091]
[1780152948488,23.9,73819.56,4.7,-0.98335,5e-05,1.34965]
[1780152952516,23.9,73829.68,4.7,-0.9828,5e-05,1.38757]
[1780152953523,23.9,73835.23,4.7,-0.9825,6e-05,1.40871]
[1780152958558,23.9,73834.62,4.7,-0.98253,6e-05,1.40638]
[1780152963593,23.9,73834.29,4.7,-0.98255,6e-05,1.40511]
[1780152969638,23.9,73834.56,4.7,-0.98253,6e-05,1.40615]
[1780152974674,23.9,73834.77,4.7,-0.98252,6e-05,1.40695]
[1780152979709,23.9,73835.06,4.7,-0.98251,6e-05,1.40806]
[1780152983738,23.9,73831.85,4.7,-0.98268,5e-05,1.39581]
[1780152987766,23.9,73833.07,4.7,-0.98262,6e-05,1.40045]
[1780152989779,23.9,73834.49,4.7,-0.98254,6e-05,1.40588]
[1780152994815,23.9,73833.81,4.7,-0.98262,6e-05,1.39953]
[1780152999849,23.9,73833.98,4.7,-0.98261,6e-05,1.40018]
[1780153004885,23.9,73835.33,4.7,-0.98254,6e-05,1.40534]
[1780153009920,23.9,73834.12,4.7,-0.9826,6e-05,1.40071]
[1780153014955,23.9,73834.16,4.7,-0.9826,6e-05,1.40087]
[1780153019991,23.9,73834.44,4.7,-0.98258,6e-05,1.40193]
[1780153026033,23.9,73835.05,4.7,-0.98255,6e-05,1.40427]
[1780153035096,23.9,73834.73,4.7,-0.98257,6e-05,1.40304]
[1780153041138,23.9,73834.33,4.7,-0.98259,6e-05,1.40151]
[1780153046173,23.9,73834.99,4.7,-0.98255,6e-05,1.40404]
[1780153051208,23.9,73834.77,4.7,-0.98261,6e-05,1.39944]
[1780153054229,23.9,73833.65,4.7,-0.98267,6e-05,1.39518]
[1780153055236,23.9,73835.1,4.7,-0.98259,6e-05,1.4007]
[1780153060273,23.9,73835.47,4.7,-0.98257,6e-05,1.40212]
[1780153067277,23.9,73834.69,4.7,-0.98262,6e-05,1.39914]
[1780153073364,23.9,73833.95,4.7,-0.98266,6e-05,1.39632]
[1780153077392,23.9,73832.08,4.7,-0.98276,5e-05,1.38921]
[1780153083434,23.9,73831.77,4.7,-0.98278,5e-05,1.38803]
[1780153089476,23.9,73831.57,4.7,-0.98279,5e-05,1.38728]
[1780153097532,23.9,73831.94,4.7,-0.98277,5e-05,1.38868]
[1780153102567,23.9,73832.19,4.7,-0.98275,5e-05,1.38963]
[1780153107602,23.9,73832.17,4.7,-0.98275,5e-05,1.38955]
[1780153112637,23.9,73833.06,4.7,-0.98275,5e-05,1.38919]
[1780153117672,23.9,73832.57,4.7,-0.98278,5e-05,1.38733]
[1780153124721,23.9,73832.62,4.7,-0.98277,5e-05,1.38752]
[1780153133785,23.9,73832.42,4.7,-0.98278,5e-05,1.38677]
[1780153138820,23.9,73832.56,4.7,-0.98278,5e-05,1.3873]
[1780153144862,23.9,73832.39,4.7,-0.98279,5e-05,1.38665]
[1780153149896,23.9,73832.35,4.7,-0.98279,5e-05,1.3865]
[1780153157953,23.9,73832.33,4.7,-0.98279,5e-05,1.38642]
[1780153162992,23.9,73832.18,4.7,-0.9828,5e-05,1.38586]
[1780153168029,23.9,73832.58,4.7,-0.98278,5e-05,1.38737]
[1780153173063,23.9,73831.9,4.7,-0.98286,5e-05,1.38107]
[1780153178098,23.9,73832.16,4.7,-0.98284,5e-05,1.38205]
[1780153183133,23.9,73832.45,4.7,-0.98283,5e-05,1.38315]
[1780153188294,23.9,73832.39,4.7,-0.98283,5e-05,1.38292]
[1780153194210,23.9,73832.43,4.7,-0.98283,5e-05,1.38307]
[1780153201270,23.9,73834.49,4.7,-0.98272,6e-05,1.39088]
[1780153203075,23.9,73836.95,4.7,-0.98258,6e-05,1.40026]
[1780153205313,23.9,73841.49,4.7,-0.98233,6e-05,1.41768]
[1780153206319,23.9,73847.13,4.7,-0.98201,6e-05,1.43956]
[1780153207328,23.9,73849.65,4.7,-0.98186,6e-05,1.44942]
[1780153208333,23.9,73843.48,4.7,-0.98221,6e-05,1.42537]
[1780153209340,23.9,73836.03,4.7,-0.98263,6e-05,1.39675]
[1780153210347,23.9,73835.88,4.7,-0.98264,6e-05,1.39617]
[1780153215383,23.9,73836.54,4.7,-0.9826,6e-05,1.39869]
[1780153223441,23.9,73836.77,4.7,-0.98259,6e-05,1.39957]
[1780153225455,23.9,73838.16,4.7,-0.98251,6e-05,1.40488]
[1780153231497,23.9,73838.58,4.7,-0.98253,6e-05,1.40273]
[1780153236532,23.9,73839.08,4.7,-0.98251,6e-05,1.40464]
[1780153237539,23.9,73841.41,4.7,-0.98238,6e-05,1.41359]
[1780153238546,23.9,73843.47,4.7,-0.98226,6e-05,1.42153]
[1780153244589,23.9,73843.25,4.7,-0.98227,6e-05,1.42068]
[1780153249623,23.9,73843.43,4.7,-0.98226,6e-05,1.42138]
[1780153250629,23.9,73844.61,4.7,-0.9822,6e-05,1.42595]
[1780153255665,23.9,73845.27,4.7,-0.98216,6e-05,1.42851]
[1780153257679,23.9,73850.02,4.7,-0.98189,6e-05,1.44703]
[1780153261708,23.9,73852.37,4.7,-0.98175,6e-05,1.45626]
[1780153266742,23.9,73855.22,4.7,-0.98159,6e-05,1.46752]
[1780153271777,23.9,73855.71,4.7,-0.98156,6e-05,1.46946]
[1780153276812,23.9,73855.81,4.7,-0.98155,6e-05,1.46986]
[1780153279833,23.9,73856.91,4.7,-0.98149,6e-05,1.47423]
[1780153284868,23.9,73860.11,4.7,-0.9813,6e-05,1.48699]
[1780153289902,23.9,73860.82,4.7,-0.98126,6e-05,1.48984]
[1780153295944,23.9,73860.84,4.7,-0.98131,6e-05,1.48601]
[1780153297688,23.9,73860.91,4.7,-0.9813,6e-05,1.48629]
[1780153300970,23.9,73860.92,4.7,-0.9813,6e-05,1.48633]
[1780153307024,23.9,73861.29,4.7,-0.98128,6e-05,1.48781]
[1780153313068,23.9,73861.13,4.7,-0.98129,6e-05,1.48717]
[1780153314075,23.9,73857.51,4.7,-0.9815,6e-05,1.47273]
[1780153315082,23.9,73855.99,4.7,-0.98159,6e-05,1.4667]
[1780153320117,23.9,73856.13,4.7,-0.98158,6e-05,1.46725]
[1780153320558,23.9,73856.13,4.7,-0.98158,6e-05,1.46725]
[1780153322131,23.9,73853.72,4.7,-0.98172,6e-05,1.45772]
[1780153322970,23.9,73853.72,4.7,-0.98172,6e-05,1.45772]
[1780153329181,23.9,73847.08,4.7,-0.9821,6e-05,1.43172]
[1780153330187,23.9,73837.62,4.7,-0.98263,6e-05,1.3953]
[1780153331195,23.9,73834.63,4.7,-0.9828,5e-05,1.38394]
[1780153332201,23.9,73833.86,4.7,-0.98284,5e-05,1.38102]
[1780153337237,23.9,73834.49,4.7,-0.9828,5e-05,1.38341]
[1780153340258,23.9,73832.63,4.7,-0.98291,5e-05,1.37638]
[1780153346300,23.9,73832.67,4.7,-0.9829,5e-05,1.37653]
[1780153350330,23.9,73831.31,4.7,-0.98298,5e-05,1.3714]
[1780153355365,23.9,73830.93,4.7,-0.98304,5e-05,1.36627]
[1780153360400,23.9,73830.72,4.7,-0.98305,5e-05,1.36548]
[1780153365435,23.9,73830.59,4.7,-0.98306,5e-05,1.36499]
[1780153369463,23.9,73827.64,4.7,-0.98322,5e-05,1.35396]
[1780153370470,23.9,73824.42,4.7,-0.98339,5e-05,1.34201]
[1780153371477,23.9,73823.24,4.7,-0.98346,5e-05,1.33765]
[1780153376512,23.9,73823.15,4.7,-0.98346,5e-05,1.33732]
[1780153380540,23.9,73820.88,4.7,-0.98358,5e-05,1.32896]
[1780153381547,23.9,73819.03,4.7,-0.98368,5e-05,1.32218]
[1780153386583,23.9,73818.23,4.7,-0.98372,5e-05,1.31926]
[1780153390618,23.9,73815.71,4.7,-0.98385,5e-05,1.31008]
[1780153391535,23.9,73815.71,4.7,-0.98385,5e-05,1.31008]
[1780153392773,23.9,73815.68,4.7,-0.98385,5e-05,1.30997]
[1780153392839,23.9,73815.68,4.7,-0.98385,5e-05,1.30997]
[1780153393639,23.9,73813.29,4.7,-0.98398,5e-05,1.30131]
[1780153394972,23.9,73813.29,4.7,-0.98398,5e-05,1.30131]
[1780153400688,23.9,73811.44,4.7,-0.98407,5e-05,1.29464]
[1780153405725,23.9,73811.14,4.7,-0.98409,5e-05,1.29356]
[1780153410759,23.9,73811.22,4.7,-0.98408,5e-05,1.29385]
[1780153415794,23.9,73811.26,4.7,-0.98412,5e-05,1.29042]
[1780153420829,23.9,73810.77,4.7,-0.98415,5e-05,1.28866]
[1780153427878,23.9,73811.75,4.7,-0.9841,5e-05,1.29218]
[1780153430899,23.9,73815.97,4.7,-0.98388,5e-05,1.30741]
[1780153431906,23.9,73819.61,4.7,-0.98369,5e-05,1.32067]
[1780153439962,23.9,73819.88,4.7,-0.98368,5e-05,1.32166]
[1780153441976,23.9,73816.63,4.7,-0.98385,5e-05,1.30981]
[1780153443990,23.9,73813.73,4.7,-0.984,5e-05,1.29931]
[1780153444997,23.9,73811.01,4.7,-0.98414,5e-05,1.28952]
[1780153449025,23.9,73812.23,4.7,-0.98407,5e-05,1.2939]
[1780153450032,23.9,73811.18,4.7,-0.98413,5e-05,1.29013]
[1780153455067,23.9,73810.99,4.7,-0.98414,5e-05,1.28945]
[1780153456074,23.9,73812.5,4.7,-0.98406,5e-05,1.29487]
[1780153461109,23.9,73811.84,4.7,-0.98409,5e-05,1.2925]
[1780153465191,23.9,73811.39,4.7,-0.98412,5e-05,1.29088]
[1780153465227,23.9,73801.92,4.7,-0.9846,5e-05,1.25722]
[1780153466144,23.9,73795.54,4.7,-0.98491,5e-05,1.23493]
[1780153467151,23.9,73801.1,4.7,-0.98464,5e-05,1.25434]
[1780153468158,23.9,73803.22,4.7,-0.98453,5e-05,1.2618]
[1780153471179,23.9,73801.81,4.7,-0.98464,5e-05,1.25332]
[1780153476216,23.9,73802.61,4.7,-0.9846,5e-05,1.25613]
[1780153482258,23.9,73802.59,4.7,-0.9846,5e-05,1.25606]
[1780153486286,23.9,73801.51,4.7,-0.98466,5e-05,1.25227]
[1780153491321,23.9,73796.93,4.7,-0.98488,5e-05,1.23628]
[1780153493335,23.9,73795.23,4.7,-0.98497,5e-05,1.23039]
[1780153499377,23.9,73795.06,4.7,-0.98498,5e-05,1.2298]
[1780153505419,23.9,73795.22,4.7,-0.98497,5e-05,1.23035]
[1780153506426,23.9,73798.61,4.7,-0.9848,5e-05,1.24212]
[1780153507433,23.9,73803.6,4.7,-0.98455,5e-05,1.25962]
[1780153509447,23.9,73803.34,4.7,-0.98457,5e-05,1.2587]
[1780153514482,23.9,73798.87,4.7,-0.98479,5e-05,1.24303]
[1780153515489,23.9,73795.49,4.7,-0.98495,5e-05,1.23128]
[1780153517503,23.9,73796.25,4.7,-0.98492,5e-05,1.23392]
[1780153524552,23.9,73797.04,4.7,-0.98488,5e-05,1.23666]
[1780153525560,23.9,73798.37,4.7,-0.98481,5e-05,1.24129]
[1780153533616,23.9,73797.89,4.7,-0.98488,5e-05,1.23613]
[1780153543686,23.9,73797.42,4.7,-0.9849,5e-05,1.2345]
[1780153548721,23.9,73800.32,4.7,-0.98476,5e-05,1.24459]
[1780153549728,23.9,73801.37,4.7,-0.98471,5e-05,1.24827]
[1780153562820,23.9,73800.24,4.7,-0.98476,5e-05,1.24431]
[1780153567855,23.9,73798.9,4.7,-0.98483,5e-05,1.23964]
[1780153577925,23.9,73796.22,4.7,-0.98496,5e-05,1.23034]
[1780153578932,23.9,73793.46,4.7,-0.98509,5e-05,1.22081]
[1780153579939,23.9,73792.05,4.7,-0.98516,5e-05,1.21597]
[1780153583967,23.9,73791.05,4.7,-0.98521,5e-05,1.21254]
[1780153589002,23.9,73791.13,4.7,-0.98521,5e-05,1.21282]
[1780153594039,23.9,73792.69,4.7,-0.98517,5e-05,1.21472]
[1780153599074,23.9,73792.84,4.7,-0.98517,5e-05,1.21523]
[1780153604109,23.9,73792.11,4.7,-0.9852,5e-05,1.21273]
[1780153608137,23.9,73785.43,4.7,-0.98552,5e-05,1.19003]
[1780153609144,23.9,73776.87,4.7,-0.98592,5e-05,1.16143]
[1780153610151,23.9,73780.34,4.7,-0.98576,5e-05,1.17296]
[1780153611158,23.9,73789.57,4.7,-0.98532,5e-05,1.20406]
[1780153612165,23.9,73790.58,4.7,-0.98527,5e-05,1.2075]
[1780153617200,23.9,73790.33,4.7,-0.98529,5e-05,1.20665]
[1780153622235,23.9,73792.48,4.7,-0.98518,5e-05,1.214]
[1780153623242,23.9,73795.63,4.7,-0.98503,5e-05,1.22483]
[1780153628277,23.9,73797.83,4.7,-0.98492,5e-05,1.23244]
[1780153633969,23.9,73798.16,4.7,-0.98491,5e-05,1.23358]
[1780153639354,23.9,73798.23,4.7,-0.9849,5e-05,1.23383]
[1780153644389,23.9,73798.11,4.7,-0.98491,5e-05,1.23341]
[1780153649424,23.9,73797.28,4.7,-0.98495,5e-05,1.23053]
[1780153654459,23.9,73797.16,4.7,-0.985,5e-05,1.22664]
[1780153657480,23.9,73793.33,4.7,-0.98518,5e-05,1.21346]
[1780153658487,23.9,73790.41,4.7,-0.98532,5e-05,1.20349]
[1780153663522,23.9,73789.65,4.7,-0.98536,5e-05,1.2009]
[1780153669564,23.9,73789.25,4.7,-0.98538,5e-05,1.19954]
[1780153675606,23.9,73789.2,4.7,-0.98538,5e-05,1.19937]
[1780153679634,23.9,73786.53,4.7,-0.98551,5e-05,1.19033]
[1780153684669,23.9,73786.82,4.7,-0.98549,5e-05,1.19131]
[1780153689704,23.9,73787.34,4.7,-0.98547,5e-05,1.19307]
[1780153692725,23.9,73785.62,4.7,-0.98555,5e-05,1.18727]
[1780153694739,23.9,73790.56,4.7,-0.98532,5e-05,1.204]
[1780153695746,23.9,73792.98,4.7,-0.9852,5e-05,1.21226]
[1780153696753,23.9,73795.42,4.7,-0.98508,5e-05,1.22064]
[1780153701787,23.9,73796.51,4.7,-0.98503,5e-05,1.2244]
[1780153706823,23.9,73797.2,4.7,-0.98499,5e-05,1.22678]
[1780153714881,23.9,73796.34,4.7,-0.98508,5e-05,1.22034]
[1780153726965,23.9,73795.83,4.7,-0.9851,5e-05,1.21859]
[1780153741066,23.9,73795.83,4.7,-0.9851,5e-05,1.21859]
[1780153747110,23.9,73795.46,4.7,-0.98512,5e-05,1.21732]
[1780153748116,23.9,73794.44,4.7,-0.98517,5e-05,1.21381]
[1780153754158,23.9,73793.99,4.7,-0.98519,5e-05,1.21227]
[1780153756172,23.9,73791.98,4.7,-0.98529,5e-05,1.2054]
[1780153757179,23.9,73790.49,4.7,-0.98536,5e-05,1.20033]
[1780153758186,23.9,73787.71,4.7,-0.98549,5e-05,1.19091]
[1780153759193,23.9,73786.51,4.7,-0.98555,5e-05,1.18686]
[1780153763221,23.9,73792.53,4.7,-0.98526,5e-05,1.20728]
[1780153764228,23.9,73795.57,4.7,-0.98511,5e-05,1.21769]
[1780153771277,23.9,73796.41,4.7,-0.98511,5e-05,1.21712]
[1780153783360,23.9,73796.7,4.7,-0.9851,5e-05,1.21812]
[1780153785375,23.9,73800.26,4.7,-0.98493,5e-05,1.23041]
[1780153787389,23.9,73802.18,4.7,-0.98483,5e-05,1.23708]
[1780153792424,23.9,73802.05,4.7,-0.98484,5e-05,1.23663]
[1780153795445,23.9,73800.58,4.7,-0.98491,5e-05,1.23152]
[1780153796452,23.9,73797.9,4.7,-0.98504,5e-05,1.22225]
[1780153797459,23.9,73799.29,4.7,-0.98497,5e-05,1.22705]
[1780153799473,23.9,73801.65,4.7,-0.98486,5e-05,1.23524]
[1780153803503,23.9,73805.54,4.7,-0.98466,5e-05,1.24882]
[1780153805517,23.9,73806.93,4.7,-0.98459,5e-05,1.25371]
[1780153806524,23.9,73808.01,4.7,-0.98454,5e-05,1.25751]
[1780153811559,23.9,73808.43,4.7,-0.98452,5e-05,1.25899]
[1780153816595,23.9,73807.99,4.7,-0.98454,5e-05,1.25744]
[1780153821629,23.9,73808.32,4.7,-0.98452,5e-05,1.2586]
[1780153826665,23.9,73808.42,4.7,-0.98452,5e-05,1.25896]
[1780153830693,23.9,73811.9,4.7,-0.98434,5e-05,1.27129]
[1780153831700,23.9,73814.7,4.7,-0.98424,5e-05,1.2777]
[1780153836735,23.9,73815.54,4.7,-0.9842,5e-05,1.2807]
[1780153841770,23.9,73816.93,4.7,-0.98413,5e-05,1.28568]
[1780153846805,23.9,73817.38,4.7,-0.98411,5e-05,1.2873]
[1780153847812,23.9,73816.22,4.7,-0.98416,5e-05,1.28314]
[1780153848819,23.9,73814.52,4.7,-0.98425,5e-05,1.27706]
[1780153853854,23.9,73814.2,4.7,-0.98427,5e-05,1.27591]
[1780153859897,23.9,73814.34,4.7,-0.98426,5e-05,1.27641]
[1780153863925,23.9,73815.68,4.7,-0.98419,5e-05,1.2812]
[1780153864932,23.9,73819.43,4.7,-0.984,5e-05,1.29468]
[1780153868960,23.9,73821.95,4.7,-0.98387,5e-05,1.3038]
[1780153873995,23.9,73822.66,4.7,-0.98383,5e-05,1.30638]
[1780153876012,23.9,73824.95,4.7,-0.98371,5e-05,1.31472]
[1780153878025,23.9,73826.74,4.7,-0.98362,5e-05,1.32127]
[1780153879032,23.9,73829.69,4.7,-0.98346,5e-05,1.33212]
[1780153881048,23.9,73832.04,4.7,-0.98333,5e-05,1.34082]
[1780153884069,23.9,73830.92,4.7,-0.98339,5e-05,1.33667]
[1780153889105,23.9,73830.74,4.7,-0.9834,5e-05,1.336]
[1780153892126,23.9,73831.8,4.7,-0.98339,5e-05,1.33624]
[1780153897160,23.9,73832.88,4.7,-0.98333,5e-05,1.34024]
[1780153902197,23.9,73832.98,4.7,-0.98333,5e-05,1.34061]
[1780153905218,23.9,73839.87,4.7,-0.98296,5e-05,1.36636]
[1780153906225,23.9,73842.42,4.7,-0.98282,6e-05,1.37599]
[1780153911260,23.9,73842.92,4.7,-0.98279,6e-05,1.37788]
[1780153915288,23.9,73844.25,4.7,-0.98271,6e-05,1.38293]
[1780153919317,23.9,73846.07,4.7,-0.98261,6e-05,1.38986]
[1780153921332,23.9,73848.73,4.7,-0.98246,6e-05,1.40004]
[1780153922339,23.9,73853.94,4.7,-0.98217,6e-05,1.42013]
[1780153923346,23.9,73855.45,4.7,-0.98209,6e-05,1.426]
[1780153925360,23.9,73858.2,4.7,-0.98193,6e-05,1.43673]
[1780153926367,23.9,73859.65,4.7,-0.98184,6e-05,1.44241]
[1780153928381,23.9,73861.79,4.7,-0.98172,6e-05,1.45083]
[1780153933416,23.9,73861.83,4.7,-0.98172,6e-05,1.45099]
[1780153937444,23.9,73858.17,4.7,-0.98193,6e-05,1.43661]
[1780153938451,23.9,73846.68,4.7,-0.98258,6e-05,1.39219]
[1780153939458,23.9,73846.45,4.7,-0.98259,6e-05,1.39131]
[1780153941471,23.9,73844.0,4.7,-0.98273,6e-05,1.38198]
[1780153947513,23.9,73845.77,4.7,-0.98263,6e-05,1.38872]
[1780153948521,23.9,73849.83,4.7,-0.9824,6e-05,1.40426]
[1780153949528,23.9,73851.88,4.7,-0.98229,6e-05,1.41216]
[1780153950535,23.9,73853.05,4.7,-0.98222,6e-05,1.41668]
[1780153951542,23.9,73854.13,4.7,-0.98221,6e-05,1.41704]
[1780153953559,23.9,73855.39,4.7,-0.98213,6e-05,1.42193]
[1780153959598,23.9,73856.01,4.7,-0.9821,6e-05,1.42434]
[1780153961611,23.9,73857.45,4.7,-0.98202,6e-05,1.42995]
[1780153966647,23.9,73857.69,4.7,-0.982,6e-05,1.43088]
[1780153972689,23.9,73857.73,4.7,-0.982,6e-05,1.43104]
[1780153977724,23.9,73857.1,4.7,-0.98204,6e-05,1.42858]
[1780153981752,23.9,73855.79,4.7,-0.98211,6e-05,1.42348]
[1780153987356,23.9,73854.69,4.7,-0.98217,6e-05,1.41921]
[1780153987794,23.9,73852.55,4.7,-0.9823,6e-05,1.41093]
[1780153988801,23.9,73849.93,4.7,-0.98244,6e-05,1.40084]
[1780153994842,23.9,73850.98,4.7,-0.98238,6e-05,1.40488]
[1780153995850,23.9,73852.74,4.7,-0.98229,6e-05,1.41167]
[1780153996857,23.9,73854.13,4.7,-0.98221,6e-05,1.41704]
[1780153997864,23.9,73855.78,4.7,-0.98211,6e-05,1.42345]
[1780154002899,23.9,73856.86,4.7,-0.98205,6e-05,1.42765]
[1780154003906,23.9,73858.57,4.7,-0.98195,6e-05,1.43432]
[1780154005920,23.9,73860.13,4.7,-0.98186,6e-05,1.44043]
[1780154010956,23.9,73861.12,4.7,-0.98181,6e-05,1.44432]
[1780154014984,23.9,73858.98,4.7,-0.98198,6e-05,1.43207]
[1780154021027,23.9,73858.64,4.7,-0.982,6e-05,1.43074]
[1780154026062,23.9,73860.34,4.7,-0.9819,6e-05,1.43739]
[1780154028086,23.9,73861.6,4.7,-0.98182,6e-05,1.44233]
[1780154029096,23.9,73868.66,4.7,-0.98141,6e-05,1.47027]
[1780154030103,23.9,73871.9,4.7,-0.98122,6e-05,1.48323]
[1780154031110,23.9,73873.26,4.7,-0.98114,6e-05,1.4887]
[1780154033124,23.9,73879.99,4.7,-0.98074,6e-05,1.51597]
[1780154034131,23.9,73888.04,4.7,-0.98024,6e-05,1.5491]
[1780154036814,23.9,73889.22,4.7,-0.98017,6e-05,1.554]
[1780154041180,23.9,73891.27,4.7,-0.98004,6e-05,1.56254]
[1780154042187,23.9,73894.03,4.7,-0.97987,6e-05,1.5741]
[1780154044201,23.9,73895.58,4.7,-0.97977,6e-05,1.58062]
[1780154045208,23.9,73898.43,4.7,-0.97959,6e-05,1.59266]
[1780154046215,23.9,73900.49,4.7,-0.97946,6e-05,1.60141]
[1780154050244,23.9,73905.95,4.7,-0.9791,7e-05,1.62477]
[1780154051250,23.9,73909.49,4.7,-0.97887,7e-05,1.64005]
[1780154052257,23.9,73915.19,4.7,-0.9785,7e-05,1.66489]
[1780154055278,23.9,73916.96,4.7,-0.97838,7e-05,1.67266]
[1780154060313,23.9,73917.19,4.7,-0.97836,7e-05,1.67367]
[1780154061320,23.9,73919.09,4.7,-0.97823,7e-05,1.68204]
[1780154064341,23.9,73921.36,4.7,-0.97808,7e-05,1.69209]
[1780154066355,23.9,73922.78,4.7,-0.97798,7e-05,1.6984]
[1780154068242,23.9,73923.44,4.7,-0.97794,7e-05,1.70133]
[1780154068776,23.9,73933.45,4.7,-0.97725,7e-05,1.74635]
[1780154069252,23.9,73933.45,4.7,-0.97725,7e-05,1.74635]
[1780154069379,23.9,73937.37,4.7,-0.97697,7e-05,1.76422]
[1780154070386,23.9,73931.32,4.7,-0.9774,7e-05,1.7367]
[1780154071393,23.9,73925.89,4.7,-0.97783,7e-05,1.70797]
[1780154073407,23.9,73923.71,4.7,-0.97797,7e-05,1.69825]
[1780154074414,23.9,73921.95,4.7,-0.97809,7e-05,1.69043]
[1780154077874,23.9,73922.27,4.7,-0.97807,7e-05,1.69185]
[1780154079970,23.9,73923.03,4.7,-0.97802,7e-05,1.69522]
[1780154079977,23.9,73923.03,4.7,-0.97802,7e-05,1.69522]
[1780154080456,23.9,73922.28,4.7,-0.97807,7e-05,1.69189]
[1780154081310,23.9,73922.28,4.7,-0.97807,7e-05,1.69189]
[1780154081876,23.9,73924.79,4.7,-0.9779,7e-05,1.70306]
[1780154082383,23.9,73924.79,4.7,-0.9779,7e-05,1.70306]
[1780154082476,23.9,73932.79,4.7,-0.97735,7e-05,1.73901]
[1780154083483,23.9,73930.81,4.7,-0.97749,7e-05,1.73006]
[1780154084489,23.9,73926.02,4.7,-0.97782,7e-05,1.70855]
[1780154085748,23.9,73926.02,4.7,-0.97782,7e-05,1.70855]
[1780154085826,23.9,73927.46,4.7,-0.97772,7e-05,1.71499]
[1780154086504,23.9,73933.31,4.7,-0.97731,7e-05,1.74136]
[1780154091539,23.9,73933.85,4.7,-0.97728,7e-05,1.74381]
[1780154093553,23.9,73935.48,4.7,-0.97716,7e-05,1.75122]
[1780154094560,23.9,73927.71,4.7,-0.9777,7e-05,1.71611]
[1780154095567,23.9,73925.43,4.7,-0.97786,7e-05,1.70591]
[1780154097581,23.9,73927.12,4.7,-0.97774,7e-05,1.71347]
[1780154102616,23.9,73928.09,4.7,-0.97768,7e-05,1.71782]
[1780154103623,23.9,73929.8,4.7,-0.97756,7e-05,1.7255]
[1780154104633,23.9,73928.39,4.7,-0.97765,7e-05,1.71916]
[1780154106645,23.9,73921.83,4.7,-0.9781,7e-05,1.6899]
[1780154107652,23.9,73919.37,4.7,-0.97827,7e-05,1.67902]
[1780154108659,23.9,73917.62,4.7,-0.97839,7e-05,1.67131]
[1780154111680,23.9,73915.59,4.7,-0.97852,7e-05,1.66241]
[1780154112687,23.9,73908.51,4.7,-0.97899,7e-05,1.63162]
[1780154117723,23.9,73908.61,4.7,-0.97898,7e-05,1.63206]
[1780154122758,23.9,73909.65,4.7,-0.97891,7e-05,1.63655]
[1780154125779,23.9,73908.3,4.7,-0.979,7e-05,1.63072]
[1780154131031,23.9,73907.63,4.7,-0.97905,7e-05,1.62783]
[1780154131821,23.9,73913.06,4.7,-0.97874,7e-05,1.64714]
[1780154132828,23.9,73917.67,4.7,-0.97843,7e-05,1.66729]
[1780154134976,23.9,73918.5,4.7,-0.97838,7e-05,1.67093]
[1780154135053,23.9,73921.18,4.7,-0.9782,7e-05,1.68275]
[1780154135849,23.9,73922.48,4.7,-0.97811,7e-05,1.6885]
[1780154138870,23.9,73920.06,4.7,-0.97827,7e-05,1.6778]
[1780154140884,23.9,73921.79,4.7,-0.97816,7e-05,1.68545]
[1780154141891,23.9,73923.11,4.7,-0.97807,7e-05,1.6913]
[1780154142898,23.9,73927.39,4.7,-0.97778,7e-05,1.71037]
[1780154143905,23.9,73929.1,4.7,-0.97766,7e-05,1.71803]
[1780154147933,23.9,73931.51,4.7,-0.97749,7e-05,1.72888]
[1780154152967,23.9,73933.06,4.7,-0.97738,7e-05,1.73588]
[1780154153975,23.9,73934.82,4.7,-0.97726,7e-05,1.74386]
[1780154159012,23.9,73934.66,4.7,-0.97727,7e-05,1.74313]
[1780154161025,23.9,73935.96,4.7,-0.97718,7e-05,1.74904]
[1780154163040,23.9,73938.06,4.7,-0.97703,7e-05,1.75861]
[1780154168075,23.9,73938.58,4.7,-0.977,7e-05,1.76099]
[1780154171096,23.9,73934.79,4.7,-0.97726,7e-05,1.74372]
[1780154176131,23.9,73933.93,4.7,-0.97732,7e-05,1.73982]
[1780154181166,23.9,73933.35,4.7,-0.97736,7e-05,1.73719]
[1780154183180,23.9,73931.03,4.7,-0.97753,7e-05,1.72671]
[1780154184186,23.9,73925.0,4.7,-0.97794,7e-05,1.6997]
[1780154185194,23.9,73922.58,4.7,-0.9781,7e-05,1.68894]
[1780154187208,23.9,73922.95,4.7,-0.97808,7e-05,1.69059]
[1780154193250,23.9,73920.51,4.7,-0.9783,7e-05,1.67553]
[1780154195264,23.9,73922.64,4.7,-0.97815,7e-05,1.68493]
[1780154198285,23.9,73921.22,4.7,-0.97825,7e-05,1.67866]
[1780154202313,23.9,73918.16,4.7,-0.97845,7e-05,1.66519]
[1780154203320,23.9,73915.74,4.7,-0.97862,7e-05,1.6546]
[1780154204327,23.9,73913.76,4.7,-0.97875,7e-05,1.64597]
[1780154206341,23.9,73911.88,4.7,-0.97887,7e-05,1.63781]
[1780154209362,23.9,73909.8,4.7,-0.97901,7e-05,1.62882]
[1780154213391,23.9,73907.66,4.7,-0.97915,7e-05,1.61961]
[1780154215404,23.9,73909.69,4.7,-0.97901,7e-05,1.62835]
[1780154220439,23.9,73907.39,4.7,-0.97916,6e-05,1.61845]
[1780154221446,23.9,73904.96,4.7,-0.97932,6e-05,1.60804]
[1780154222453,23.9,73902.21,4.7,-0.9795,6e-05,1.59632]
[1780154224467,23.9,73900.86,4.7,-0.97958,6e-05,1.59059]
[1780154229502,23.9,73900.35,4.7,-0.97962,6e-05,1.58843]
[1780154236551,23.9,73899.29,4.7,-0.97968,6e-05,1.58395]
[1780154242594,23.9,73895.24,4.7,-0.97994,6e-05,1.56691]
[1780154243601,23.9,73893.14,4.7,-0.98007,6e-05,1.55813]
[1780154248636,23.9,73893.69,4.7,-0.98004,6e-05,1.56043]
[1780154253671,23.9,73892.37,4.7,-0.98017,6e-05,1.55085]
[1780154255684,23.9,73885.49,4.7,-0.98059,6e-05,1.52244]
[1780154256691,23.9,73879.64,4.7,-0.98095,6e-05,1.4986]
[1780154258706,23.9,73875.8,4.7,-0.98118,6e-05,1.4831]
[1780154259713,23.9,73873.07,4.7,-0.98134,6e-05,1.47216]
[1780154260720,23.9,73876.55,4.7,-0.98114,6e-05,1.48612]
[1780154263741,23.9,73868.31,4.7,-0.98162,6e-05,1.45323]
[1780154264748,23.9,73861.03,4.7,-0.98204,6e-05,1.42465]
[1780154265755,23.9,73855.47,4.7,-0.98236,6e-05,1.40311]
[1780154269783,23.9,73853.89,4.7,-0.98245,6e-05,1.39703]
[1780154271797,23.9,73856.04,4.7,-0.98233,6e-05,1.4053]
[1780154272804,23.9,73857.15,4.7,-0.98227,6e-05,1.40959]
[1780154273810,23.9,73858.63,4.7,-0.98218,6e-05,1.41532]
[1780154275825,23.9,73862.97,4.7,-0.98193,6e-05,1.43222]
[1780154276832,23.9,73866.32,4.7,-0.98174,6e-05,1.44538]
[1780154281867,23.9,73864.32,4.7,-0.98185,6e-05,1.43751]
[1780154283881,23.9,73865.73,4.7,-0.98177,6e-05,1.44305]
[1780154286902,23.9,73867.31,4.7,-0.98168,6e-05,1.44928]
[1780154290930,23.9,73866.01,4.7,-0.98176,6e-05,1.44415]
[1780154292945,23.9,73862.95,4.7,-0.98193,6e-05,1.43214]
[1780154293953,23.9,73857.69,4.7,-0.98223,6e-05,1.41168]
[1780154295965,23.9,73855.48,4.7,-0.98236,6e-05,1.40314]
[1780154298990,23.9,73843.15,4.7,-0.98304,5e-05,1.35627]
[1780154299997,23.9,73840.42,4.7,-0.98319,5e-05,1.34606]
[1780154304025,23.9,73838.7,4.7,-0.98329,5e-05,1.33966]
[1780154309060,23.9,73839.07,4.7,-0.98327,5e-05,1.34103]
[1780154314095,23.9,73839.06,4.7,-0.98331,5e-05,1.33729]
[1780154317728,23.9,73838.94,4.7,-0.98332,5e-05,1.33684]
[1780154318123,23.9,73830.21,4.7,-0.98378,5e-05,1.30475]
[1780154319130,23.9,73827.44,4.7,-0.98393,5e-05,1.29469]
[1780154323158,23.9,73826.28,4.7,-0.98399,5e-05,1.2905]
[1780154324165,23.9,73829.81,4.7,-0.9838,5e-05,1.30329]
[1780154324443,23.9,73829.81,4.7,-0.9838,5e-05,1.30329]
[1780154325173,23.9,73831.73,4.7,-0.9837,5e-05,1.31029]
[1780154326179,23.9,73829.94,4.7,-0.9838,5e-05,1.30376]
[1780154331214,23.9,73830.18,4.7,-0.98378,5e-05,1.30464]
[1780154336249,23.9,73831.11,4.7,-0.98373,5e-05,1.30803]
[1780154341284,23.9,73831.42,4.7,-0.98372,5e-05,1.30916]
[1780154346319,23.9,73831.66,4.7,-0.98371,5e-05,1.31004]
[1780154349340,23.9,73835.15,4.7,-0.98352,5e-05,1.32283]
[1780154350347,23.9,73837.66,4.7,-0.98339,5e-05,1.3321]
[1780154355382,23.9,73837.45,4.7,-0.9834,5e-05,1.33132]
[1780154360419,23.9,73840.06,4.7,-0.98326,5e-05,1.341]
[1780154361426,23.9,73843.18,4.7,-0.98309,5e-05,1.35265]
[1780154362433,23.9,73845.12,4.7,-0.98298,5e-05,1.35993]
[1780154364457,23.9,73837.82,4.7,-0.98338,5e-05,1.33269]
[1780154365463,23.9,73835.04,4.7,-0.98353,5e-05,1.32243]
[1780154366471,23.9,73835.1,4.7,-0.98352,5e-05,1.32265]
[1780154371506,23.9,73835.07,4.7,-0.98357,5e-05,1.31886]
[1780154374527,23.9,73837.53,4.7,-0.98344,5e-05,1.32792]
[1780154379562,23.9,73837.84,4.7,-0.98342,5e-05,1.32907]
[1780154385604,23.9,73838.01,4.7,-0.98341,5e-05,1.3297]
[1780154387618,23.9,73841.12,4.7,-0.98324,5e-05,1.34123]
[1780154389632,23.9,73842.41,4.7,-0.98317,5e-05,1.34604]
[1780154394668,23.9,73843.17,4.7,-0.98313,5e-05,1.34888]
[1780154400145,23.9,73843.51,4.7,-0.98311,5e-05,1.35015]
[1780154402732,23.9,73840.05,4.7,-0.9833,5e-05,1.33726]
[1780154407767,23.9,73840.07,4.7,-0.9833,5e-05,1.33733]
[1780154412802,23.9,73839.37,4.7,-0.98334,5e-05,1.33473]
[1780154415823,23.9,73837.46,4.7,-0.98344,5e-05,1.32766]
[1780154420858,23.9,73837.23,4.7,-0.98345,5e-05,1.32681]
[1780154424886,23.9,73835.34,4.7,-0.98355,5e-05,1.31985]
[1780154431935,23.9,73834.95,4.7,-0.98362,5e-05,1.31475]
[1780154433949,23.9,73836.92,4.7,-0.98351,5e-05,1.32198]
[1780154438984,23.9,73836.98,4.7,-0.98351,5e-05,1.32221]
[1780154445026,23.9,73837.52,4.7,-0.98348,5e-05,1.32419]
[1780154450061,23.9,73836.95,4.7,-0.98351,5e-05,1.32209]
[1780154455096,23.9,73830.0,4.7,-0.98388,5e-05,1.2967]
[1780154456103,23.9,73826.58,4.7,-0.98406,5e-05,1.28434]
[1780154457110,23.9,73824.49,4.7,-0.98417,5e-05,1.27683]
[1780154458117,23.9,73823.29,4.7,-0.98423,5e-05,1.27254]
[1780154463153,23.9,73822.96,4.7,-0.98424,5e-05,1.27136]
[1780154466174,23.9,73820.14,4.7,-0.98439,5e-05,1.26132]
[1780154466452,23.9,73820.14,4.7,-0.98439,5e-05,1.26132]
[1780154467181,23.9,73817.64,4.7,-0.98452,5e-05,1.25247]
[1780154472216,23.9,73816.82,4.7,-0.98456,5e-05,1.24957]
[1780154475237,23.9,73814.8,4.7,-0.98466,5e-05,1.24247]
[1780154482286,23.9,73814.51,4.7,-0.98467,5e-05,1.24146]
[1780154485307,23.9,73808.34,4.7,-0.98498,5e-05,1.21997]
[1780154486314,23.9,73806.75,4.7,-0.98506,5e-05,1.21448]
[1780154490342,23.9,73805.65,4.7,-0.98511,5e-05,1.2107]
[1780154493363,23.9,73795.58,4.7,-0.98564,5e-05,1.17305]
[1780154493606,23.9,73795.58,4.7,-0.98564,5e-05,1.17305]
[1780154494370,23.9,73791.61,4.7,-0.98583,5e-05,1.1598]
[1780154495377,23.9,73789.46,4.7,-0.98593,5e-05,1.15267]
[1780154496384,23.9,73783.45,4.7,-0.9862,5e-05,1.13292]
[1780154499405,23.9,73785.85,4.7,-0.98609,5e-05,1.14077]
[1780154501419,23.9,73782.58,4.7,-0.98624,5e-05,1.13008]
[1780154504003,23.9,73783.07,4.7,-0.98622,5e-05,1.13168]
[1780154504022,23.9,73783.07,4.7,-0.98622,5e-05,1.13168]
[1780154504440,23.9,73778.94,4.7,-0.98641,5e-05,1.11828]
[1780154507004,23.9,73778.72,4.7,-0.98642,5e-05,1.11757]
[1780154507106,23.9,73769.21,4.7,-0.98684,4e-05,1.0872]
[1780154507461,23.9,73765.58,4.7,-0.987,4e-05,1.07578]
[1780154510160,23.9,73765.78,4.7,-0.98699,4e-05,1.07641]
[1780154510482,23.9,73763.68,4.7,-0.98709,4e-05,1.06984]
[1780154511489,23.9,73762.54,4.7,-0.98714,4e-05,1.06629]
[1780154513503,23.9,73760.5,4.7,-0.98722,4e-05,1.05996]
[1780154514839,23.9,73760.5,4.7,-0.98722,4e-05,1.05996]
[1780154514877,23.9,73756.21,4.7,-0.98741,4e-05,1.04675]
[1780154515518,23.9,73754.67,4.7,-0.98747,4e-05,1.04204]
[1780154516525,23.9,73753.27,4.7,-0.98753,4e-05,1.03777]
[1780154518233,23.9,73753.27,4.7,-0.98753,4e-05,1.03777]
[1780154518330,23.9,73753.45,4.7,-0.98752,4e-05,1.03832]
[1780154519129,23.9,73753.45,4.7,-0.98752,4e-05,1.03832]
[1780154519225,23.9,73753.45,4.7,-0.98752,4e-05,1.03832]
[1780154519322,23.9,73752.28,4.7,-0.98757,4e-05,1.03476]
[1780154524581,23.9,73752.57,4.7,-0.98756,4e-05,1.03564]
[1780154526595,23.9,73755.03,4.7,-0.98746,4e-05,1.04314]
[1780154531630,23.9,73760.7,4.7,-0.98721,4e-05,1.06058]
[1780154534661,23.9,73759.37,4.7,-0.98727,4e-05,1.05647]
[1780154536290,23.9,73746.41,4.7,-0.98782,4e-05,1.01706]
[1780154536672,23.9,73750.46,4.7,-0.98765,4e-05,1.02925]
[1780154537679,23.9,73755.66,4.7,-0.98743,4e-05,1.04507]
[1780154538686,23.9,73758.62,4.7,-0.9873,4e-05,1.05416]
[1780154540255,23.9,73761.56,4.7,-0.98718,4e-05,1.06325]
[1780154540500,23.9,73761.56,4.7,-0.98718,4e-05,1.06325]
[1780154540565,23.9,73761.56,4.7,-0.98718,4e-05,1.06325]
[1780154540722,23.9,73761.56,4.7,-0.98718,4e-05,1.06325]
[1780154540822,23.9,73762.39,4.7,-0.98714,4e-05,1.06583]
[1780154544728,23.9,73755.39,4.7,-0.98744,4e-05,1.04424]
[1780154545735,23.9,73749.18,4.7,-0.9877,4e-05,1.02538]
[1780154546742,23.9,73745.06,4.7,-0.98787,4e-05,1.01302]
[1780154547749,23.9,73753.8,4.7,-0.98751,4e-05,1.03939]
[1780154548756,23.9,73760.49,4.7,-0.98722,4e-05,1.05993]
[1780154549763,23.9,73763.55,4.7,-0.98709,4e-05,1.06944]
[1780154553807,23.9,73762.13,4.7,-0.98719,4e-05,1.06182]
[1780154553903,23.9,73762.13,4.7,-0.98719,4e-05,1.06182]
[1780154553973,23.9,73762.13,4.7,-0.98719,4e-05,1.06182]
[1780154553992,23.9,73760.3,4.7,-0.98727,4e-05,1.05616]
[1780154555805,23.9,73762.56,4.7,-0.98717,4e-05,1.06315]
[1780154556812,23.9,73766.46,4.7,-0.987,4e-05,1.07531]
[1780154559836,23.9,73761.39,4.7,-0.98722,4e-05,1.05953]
[1780154560994,23.9,73761.39,4.7,-0.98722,4e-05,1.05953]
[1780154561150,23.9,73761.39,4.7,-0.98722,4e-05,1.05953]
[1780154561222,23.9,73761.39,4.7,-0.98722,4e-05,1.05953]
[1780154561322,23.9,73761.34,4.7,-0.98722,4e-05,1.05937]
[1780154561852,23.9,73765.15,4.7,-0.98706,4e-05,1.07122]
[1780154564245,23.9,73766.09,4.7,-0.98702,4e-05,1.07416]
[1780154564253,23.9,73781.63,4.7,-0.98633,5e-05,1.12367]
[1780154564873,23.9,73788.56,4.7,-0.98601,5e-05,1.14633]
[1780154565880,23.9,73795.25,4.7,-0.98569,5e-05,1.16854]
[1780154566887,23.9,73797.31,4.7,-0.9856,5e-05,1.17545]
[1780154568901,23.9,73799.4,4.7,-0.9855,5e-05,1.18249]
[1780154569908,23.9,73801.5,4.7,-0.9854,5e-05,1.1896]
[1780154572929,23.9,73804.85,4.7,-0.98523,5e-05,1.20101]
[1780154573936,23.9,73819.88,4.7,-0.98449,5e-05,1.25325]
[1780154574943,23.9,73822.95,4.7,-0.98433,5e-05,1.26414]
[1780154578971,23.9,73826.04,4.7,-0.98417,5e-05,1.27517]
[1780154579978,23.9,73823.86,4.7,-0.98428,5e-05,1.26738]
[1780154581992,23.9,73826.62,4.7,-0.98414,5e-05,1.27725]
[1780154587028,23.9,73826.59,4.7,-0.98414,5e-05,1.27715]
[1780154591027,23.9,73826.51,4.7,-0.98415,5e-05,1.27686]
[1780154591165,23.9,73826.51,4.7,-0.98415,5e-05,1.27686]
[1780154591223,23.9,73826.51,4.7,-0.98415,5e-05,1.27686]
[1780154591287,23.9,73821.39,4.7,-0.98441,5e-05,1.2586]
[1780154592064,23.9,73817.43,4.7,-0.98461,5e-05,1.24462]
[1780154594077,23.9,73811.95,4.7,-0.98488,5e-05,1.22547]
[1780154595146,23.9,73811.95,4.7,-0.98488,5e-05,1.22547]
[1780154595157,23.9,73811.95,4.7,-0.98488,5e-05,1.22547]
[1780154595223,23.9,73811.95,4.7,-0.98488,5e-05,1.22547]
[1780154595255,23.9,73811.06,4.7,-0.98493,5e-05,1.22238]
[1780154600119,23.9,73802.98,4.7,-0.98532,5e-05,1.19463]
[1780154601126,23.9,73797.39,4.7,-0.98559,5e-05,1.17572]
[1780154602133,23.9,73794.15,4.7,-0.98575,5e-05,1.16486]
[1780154602708,23.9,73794.15,4.7,-0.98575,5e-05,1.16486]
[1780154602726,23.9,73794.15,4.7,-0.98575,5e-05,1.16486]
[1780154602817,23.9,73794.15,4.7,-0.98575,5e-05,1.16486]
[1780154602977,23.9,73794.15,4.7,-0.98575,5e-05,1.16486]
[1780154603140,23.9,73793.74,4.7,-0.98577,5e-05,1.1635]
[1780154608175,23.9,73793.09,4.7,-0.9858,5e-05,1.16133]
[1780154611196,23.9,73793.3,4.7,-0.98583,5e-05,1.15864]
[1780154616231,23.9,73794.83,4.7,-0.98575,5e-05,1.16373]
[1780154617949,23.9,73794.79,4.7,-0.98576,5e-05,1.1636]
[1780154617975,23.9,73794.79,4.7,-0.98576,5e-05,1.1636]
[1780154618097,23.9,73794.79,4.7,-0.98576,5e-05,1.1636]
[1780154618221,23.9,73794.79,4.7,-0.98576,5e-05,1.1636]
[1780154618245,23.9,73794.26,4.7,-0.98578,5e-05,1.16183]
[1780154623280,23.9,73796.18,4.7,-0.98569,5e-05,1.16824]
[1780154628315,23.9,73795.41,4.7,-0.98573,5e-05,1.16567]
[1780154631637,23.9,73794.35,4.7,-0.98578,5e-05,1.16213]
[1780154631705,23.9,73794.35,4.7,-0.98578,5e-05,1.16213]
[1780154631732,23.9,73794.35,4.7,-0.98578,5e-05,1.16213]
[1780154632343,23.9,73793.88,4.7,-0.9858,5e-05,1.16057]
[1780154633350,23.9,73784.06,4.7,-0.98625,5e-05,1.12824]
[1780154634357,23.9,73781.8,4.7,-0.98636,5e-05,1.1209]
[1780154637358,23.9,73781.28,4.7,-0.98638,5e-05,1.11922]
[1780154637473,23.9,73781.28,4.7,-0.98638,5e-05,1.11922]
[1780154637481,23.9,73781.28,4.7,-0.98638,5e-05,1.11922]
[1780154637513,23.9,73780.95,4.7,-0.9864,5e-05,1.11815]
[1780154637725,23.9,73780.95,4.7,-0.9864,5e-05,1.11815]
[1780154642414,23.9,73784.49,4.7,-0.98623,5e-05,1.12964]
[1780154645434,23.9,73791.43,4.7,-0.98591,5e-05,1.15243]
[1780154646110,23.9,73791.43,4.7,-0.98591,5e-05,1.15243]
[1780154646118,23.9,73791.43,4.7,-0.98591,5e-05,1.15243]
[1780154646221,23.9,73791.43,4.7,-0.98591,5e-05,1.15243]
[1780154646441,23.9,73792.92,4.7,-0.98584,5e-05,1.15737]
[1780154649462,23.9,73795.79,4.7,-0.98571,5e-05,1.16694]
[1780154650469,23.9,73799.51,4.7,-0.98553,5e-05,1.17943]
[1780154650977,23.9,73799.51,4.7,-0.98553,5e-05,1.17943]
[1780154651100,23.9,73799.51,4.7,-0.98553,5e-05,1.17943]
[1780154651223,23.9,73799.51,4.7,-0.98553,5e-05,1.17943]
[1780154651476,23.9,73799.94,4.7,-0.98551,5e-05,1.18088]
[1780154656511,23.9,73798.86,4.7,-0.98556,5e-05,1.17724]
[1780154657728,23.9,73798.47,4.7,-0.98558,5e-05,1.17593]
[1780154657905,23.9,73798.47,4.7,-0.98558,5e-05,1.17593]
[1780154657978,23.9,73798.47,4.7,-0.98558,5e-05,1.17593]
[1780154658525,23.9,73798.42,4.7,-0.98558,5e-05,1.17576]
[1780154664567,23.9,73798.41,4.7,-0.98558,5e-05,1.17572]
[1780154665574,23.9,73789.75,4.7,-0.98599,5e-05,1.14688]
[1780154666581,23.9,73782.02,4.7,-0.98635,5e-05,1.12162]
[1780154667109,23.9,73782.02,4.7,-0.98635,5e-05,1.12162]
[1780154667229,23.9,73782.02,4.7,-0.98635,5e-05,1.12162]
[1780154667476,23.9,73782.02,4.7,-0.98635,5e-05,1.12162]
[1780154667588,23.9,73780.71,4.7,-0.98641,5e-05,1.11738]
[1780154670609,23.9,73778.52,4.7,-0.98651,5e-05,1.11032]
[1780154673117,23.9,73778.53,4.7,-0.98654,4e-05,1.10706]
[1780154673223,23.9,73778.53,4.7,-0.98654,4e-05,1.10706]
[1780154673233,23.9,73778.53,4.7,-0.98654,4e-05,1.10706]
[1780154673472,23.9,73778.53,4.7,-0.98654,4e-05,1.10706]
[1780154673633,23.9,73779.32,4.7,-0.98651,5e-05,1.10959]
[1780154679675,23.9,73779.37,4.7,-0.98651,5e-05,1.10975]
[1780154684716,23.9,73780.86,4.7,-0.98644,5e-05,1.11455]
[1780154692772,23.9,73780.94,4.7,-0.98644,5e-05,1.11481]
[1780154697807,23.9,73782.27,4.7,-0.98638,5e-05,1.11911]
[1780154700192,23.9,73782.36,4.7,-0.98637,5e-05,1.1194]
[1780154700224,23.9,73782.36,4.7,-0.98637,5e-05,1.1194]
[1780154700318,23.9,73782.36,4.7,-0.98637,5e-05,1.1194]
[1780154700474,23.9,73782.36,4.7,-0.98637,5e-05,1.1194]
[1780154700492,23.9,73782.26,4.7,-0.98638,5e-05,1.11907]
[1780154702842,23.9,73787.85,4.7,-0.98612,5e-05,1.13728]
[1780154707876,23.9,73789.38,4.7,-0.98605,5e-05,1.1423]
[1780154709887,23.9,73789.38,4.7,-0.98605,5e-05,1.1423]
[1780154709969,23.9,73789.38,4.7,-0.98605,5e-05,1.1423]
[1780154710224,23.9,73789.38,4.7,-0.98605,5e-05,1.1423]
[1780154710314,23.9,73789.54,4.7,-0.98604,5e-05,1.14283]
[1780154712912,23.9,73793.5,4.7,-0.98586,5e-05,1.15591]
[1780154717947,23.9,73792.01,4.7,-0.98593,5e-05,1.15097]
[1780154720966,23.9,73792.14,4.7,-0.98592,5e-05,1.1514]
[1780154721109,23.9,73792.14,4.7,-0.98592,5e-05,1.1514]
[1780154721222,23.9,73792.14,4.7,-0.98592,5e-05,1.1514]
[1780154721321,23.9,73792.32,4.7,-0.98591,5e-05,1.152]
[1780154728020,23.9,73793.37,4.7,-0.98586,5e-05,1.15548]
[1780154732048,23.9,73795.17,4.7,-0.98582,5e-05,1.15807]
[1780154733055,23.9,73792.96,4.7,-0.98592,5e-05,1.15074]
[1780154740104,23.9,73794.76,4.7,-0.98584,5e-05,1.15671]
[1780154742228,23.9,73794.76,4.7,-0.98584,5e-05,1.15671]
[1780154742283,23.9,73794.76,4.7,-0.98584,5e-05,1.15671]
[1780154742482,23.9,73794.76,4.7,-0.98584,5e-05,1.15671]
[1780154742484,23.9,73794.76,4.7,-0.98584,5e-05,1.15671]
[1780154751182,23.9,73795.15,4.7,-0.98582,5e-05,1.158]
[1780154753196,23.9,73793.05,4.7,-0.98592,5e-05,1.15104]
[1780154761256,23.9,73792.77,4.7,-0.98593,5e-05,1.15011]
[1780154767298,23.9,73793.6,4.7,-0.98589,5e-05,1.15286]
[1780154772333,23.9,73792.93,4.7,-0.98592,5e-05,1.15064]
[1780154773526,23.9,73792.93,4.7,-0.98592,5e-05,1.15064]
[1780154773607,23.9,73792.93,4.7,-0.98592,5e-05,1.15064]
[1780154773726,23.9,73792.93,4.7,-0.98592,5e-05,1.15064]
[1780154773682,23.9,73792.89,4.7,-0.98592,5e-05,1.15051]
[1780154779383,23.9,73793.6,4.7,-0.98589,5e-05,1.15286]
[1780154780788,23.9,73794.59,4.7,-0.98585,5e-05,1.15614]
[1780154780860,23.9,73794.59,4.7,-0.98585,5e-05,1.15614]
[1780154780973,23.9,73794.59,4.7,-0.98585,5e-05,1.15614]
[1780154781397,23.9,73793.97,4.7,-0.98587,5e-05,1.15408]
[1780154786432,23.9,73795.45,4.7,-0.9858,5e-05,1.159]
[1780154795495,23.9,73795.58,4.7,-0.98584,5e-05,1.15604]
[1780154796824,23.9,73795.33,4.7,-0.98585,5e-05,1.15521]
[1780154796842,23.9,73795.33,4.7,-0.98585,5e-05,1.15521]
[1780154796972,23.9,73795.33,4.7,-0.98585,5e-05,1.15521]
[1780154797509,23.9,73799.34,4.7,-0.98566,5e-05,1.16858]
[1780154798516,23.9,73801.51,4.7,-0.98556,5e-05,1.17587]
[1780154800529,23.9,73811.49,4.7,-0.98507,5e-05,1.20986]
[1780154801537,23.9,73818.44,4.7,-0.98473,5e-05,1.23397]
[1780154802543,23.9,73821.88,4.7,-0.98456,5e-05,1.24605]
[1780154803340,23.9,73821.88,4.7,-0.98456,5e-05,1.24605]
[1780154803473,23.9,73821.88,4.7,-0.98456,5e-05,1.24605]
[1780154803490,23.9,73821.88,4.7,-0.98456,5e-05,1.24605]
[1780154803726,23.9,73821.88,4.7,-0.98456,5e-05,1.24605]
[1780154803551,23.9,73822.41,4.7,-0.98453,5e-05,1.24792]
[1780154806576,23.9,73828.94,4.7,-0.98419,5e-05,1.27112]
[1780154808590,23.9,73831.18,4.7,-0.98408,5e-05,1.27916]
[1780154810061,23.9,73831.72,4.7,-0.98405,5e-05,1.28111]
[1780154810205,23.9,73831.72,4.7,-0.98405,5e-05,1.28111]
[1780154810224,23.9,73831.72,4.7,-0.98405,5e-05,1.28111]
[1780154810294,23.9,73831.72,4.7,-0.98405,5e-05,1.28111]
[1780154813625,23.9,73833.56,4.7,-0.98395,5e-05,1.28774]
[1780154815657,23.9,73839.28,4.7,-0.98365,5e-05,1.30856]
[1780154818672,23.9,73832.08,4.7,-0.98403,5e-05,1.2824]
[1780154819430,23.9,73832.08,4.7,-0.98403,5e-05,1.2824]
[1780154819474,23.9,73832.08,4.7,-0.98403,5e-05,1.2824]
[1780154819692,23.9,73832.08,4.7,-0.98403,5e-05,1.2824]
[1780154819720,23.9,73832.08,4.7,-0.98403,5e-05,1.2824]
[1780154819793,23.9,73831.83,4.7,-0.98404,5e-05,1.2815]
[1780154819939,23.9,73831.83,4.7,-0.98404,5e-05,1.2815]
[1780154820686,23.9,73833.74,4.7,-0.98394,5e-05,1.2884]
[1780154822472,23.9,73834.66,4.7,-0.9839,5e-05,1.29173]
[1780154822620,23.9,73834.66,4.7,-0.9839,5e-05,1.29173]
[1780154822700,23.9,73834.64,4.7,-0.9839,5e-05,1.29165]
[1780154824470,23.9,73834.66,4.7,-0.9839,5e-05,1.29173]
[1780154824583,23.9,73834.66,4.7,-0.9839,5e-05,1.29173]
[1780154824714,23.9,73834.49,4.7,-0.98391,5e-05,1.29111]
[1780154825721,23.9,73836.85,4.7,-0.98378,5e-05,1.29968]
[1780154826728,23.9,73838.84,4.7,-0.98368,5e-05,1.30695]
[1780154828471,23.9,73839.83,4.7,-0.98362,5e-05,1.31057]
[1780154828583,23.9,73839.83,4.7,-0.98362,5e-05,1.31057]
[1780154828742,23.9,73843.84,4.7,-0.98341,5e-05,1.32533]
[1780154830756,23.9,73848.77,4.7,-0.98314,5e-05,1.34366]
[1780154830934,23.9,73848.77,4.7,-0.98314,5e-05,1.34366]
[1780154830970,23.9,73848.77,4.7,-0.98314,5e-05,1.34366]
[1780154831106,23.9,73848.77,4.7,-0.98314,5e-05,1.34366]
[1780154831763,23.9,73849.56,4.7,-0.9831,5e-05,1.34662]
[1780154833777,23.9,73851.75,4.7,-0.98298,6e-05,1.35483]
[1780154834474,23.9,73851.75,4.7,-0.98298,6e-05,1.35483]
[1780154834811,23.9,73851.75,4.7,-0.98298,6e-05,1.35483]
[1780154834837,23.9,73855.28,4.7,-0.98278,6e-05,1.36816]
[1780154835791,23.9,73857.45,4.7,-0.98266,6e-05,1.37641]
[1780154836471,23.9,73857.45,4.7,-0.98266,6e-05,1.37641]
[1780154836514,23.9,73857.45,4.7,-0.98266,6e-05,1.37641]
[1780154836798,23.9,73858.47,4.7,-0.9826,6e-05,1.38029]
[1780154840477,23.9,73859.04,4.7,-0.98257,6e-05,1.38247]
[1780154840622,23.9,73859.04,4.7,-0.98257,6e-05,1.38247]
[1780154840826,23.9,73852.48,4.7,-0.98294,6e-05,1.35758]
[1780154841833,23.9,73850.64,4.7,-0.98304,5e-05,1.35066]
[1780154842840,23.9,73840.72,4.7,-0.98358,5e-05,1.31384]
[1780154843270,23.9,73840.72,4.7,-0.98358,5e-05,1.31384]
[1780154843419,23.9,73840.72,4.7,-0.98358,5e-05,1.31384]
[1780154843470,23.9,73840.72,4.7,-0.98358,5e-05,1.31384]
[1780154843581,23.9,73840.72,4.7,-0.98358,5e-05,1.31384]
[1780154843847,23.9,73840.52,4.7,-0.98359,5e-05,1.3131]
[1780154846470,23.9,73840.52,4.7,-0.98359,5e-05,1.3131]
[1780154846639,23.9,73840.52,4.7,-0.98359,5e-05,1.3131]
[1780154846656,23.9,73840.43,4.7,-0.98359,5e-05,1.31277]
[1780154848476,23.9,73840.44,4.7,-0.98359,5e-05,1.31281]
[1780154848777,23.9,73840.44,4.7,-0.98359,5e-05,1.31281]
[1780154848788,23.9,73838.69,4.7,-0.98368,5e-05,1.3064]
[1780154849890,23.9,73842.25,4.7,-0.98349,5e-05,1.31947]
[1780154852487,23.9,73843.66,4.7,-0.98342,5e-05,1.32467]
[1780154852812,23.9,73843.66,4.7,-0.98342,5e-05,1.32467]
[1780154852565,23.9,73841.21,4.7,-0.98359,5e-05,1.31195]
[1780154854477,23.9,73841.02,4.7,-0.9836,5e-05,1.31125]
[1780154854652,23.9,73841.02,4.7,-0.9836,5e-05,1.31125]
[1780154854744,23.9,73840.64,4.7,-0.98362,5e-05,1.30986]
[1780154855932,23.9,73838.92,4.7,-0.98372,5e-05,1.30356]
[1780154858415,23.9,73838.17,4.7,-0.98376,5e-05,1.30083]
[1780154858477,23.9,73838.17,4.7,-0.98376,5e-05,1.30083]
[1780154858706,23.9,73838.17,4.7,-0.98376,5e-05,1.30083]
[1780154858714,23.9,73846.89,4.7,-0.98329,5e-05,1.33292]
[1780154858955,23.9,73852.76,4.7,-0.98297,6e-05,1.35487]
[1780154859963,23.9,73853.12,4.7,-0.98295,6e-05,1.35623]
[1780154864278,23.9,73853.74,4.7,-0.98291,6e-05,1.35856]
[1780154864440,23.9,73855.25,4.7,-0.98283,6e-05,1.36426]
[1780154864998,23.9,73857.3,4.7,-0.98272,6e-05,1.37204]
[1780154869026,23.9,73855.45,4.7,-0.98282,6e-05,1.36502]
[1780154870033,23.9,73851.13,4.7,-0.98306,5e-05,1.34875]
[1780154871040,23.9,73847.37,4.7,-0.98326,5e-05,1.33471]
[1780154873054,23.9,73845.47,4.7,-0.98337,5e-05,1.32765]
[1780154875068,23.9,73843.57,4.7,-0.98347,5e-05,1.32063]
[1780154880103,23.9,73844.19,4.7,-0.98343,5e-05,1.32292]
[1780154885138,23.9,73844.72,4.7,-0.98341,5e-05,1.32488]
[1780154891179,23.9,73843.72,4.7,-0.98346,5e-05,1.32118]
[1780154896216,23.9,73844.24,4.7,-0.98343,5e-05,1.3231]
[1780154901250,23.9,73844.52,4.7,-0.98342,5e-05,1.32414]
[1780154905278,23.9,73843.11,4.7,-0.98349,5e-05,1.31893]
[1780154909307,23.9,73841.21,4.7,-0.98359,5e-05,1.31195]
[1780154910313,23.9,73839.14,4.7,-0.9837,5e-05,1.30437]
[1780154915348,23.9,73839.32,4.7,-0.98374,5e-05,1.30135]
[1780154920384,23.9,73842.19,4.7,-0.98359,5e-05,1.31185]
[1780154925420,23.9,73842.94,4.7,-0.98355,5e-05,1.31461]
[1780154931463,23.9,73841.07,4.7,-0.98365,5e-05,1.30775]
[1780154936498,23.9,73839.73,4.7,-0.98372,5e-05,1.30285]
[1780154939519,23.9,73837.97,4.7,-0.98381,5e-05,1.29643]
[1780154944556,23.9,73838.48,4.7,-0.98378,5e-05,1.29829]
[1780154949590,23.9,73838.46,4.7,-0.98378,5e-05,1.29822]
[1780154956638,23.9,73838.39,4.7,-0.98379,5e-05,1.29796]
[1780154961674,23.9,73838.9,4.7,-0.98376,5e-05,1.29982]
[1780154965702,23.9,73841.5,4.7,-0.98362,5e-05,1.30932]
[1780154966709,23.9,73839.39,4.7,-0.98373,5e-05,1.30161]
[1780154971744,23.9,73839.27,4.7,-0.98378,5e-05,1.2975]
[1780154982821,23.9,73839.34,4.7,-0.98378,5e-05,1.29775]
[1780154983828,23.9,73841.47,4.7,-0.98367,5e-05,1.30553]
[1780154991883,23.9,73841.38,4.7,-0.98367,5e-05,1.3052]
[1780154998933,23.9,73841.67,4.7,-0.98366,5e-05,1.30626]
[1780155001954,23.9,73843.02,4.7,-0.98359,5e-05,1.31121]
[1780155006989,23.9,73844.0,4.7,-0.98353,5e-05,1.31481]
[1780155012027,23.9,73844.15,4.7,-0.98353,5e-05,1.31536]
[1780155018069,23.9,73844.35,4.7,-0.98351,5e-05,1.3161]
[1780155024111,23.9,73845.4,4.7,-0.98346,5e-05,1.31997]
[1780155026125,23.9,73846.94,4.7,-0.98338,5e-05,1.32566]
[1780155031160,23.9,73847.53,4.7,-0.98339,5e-05,1.32413]
[1780155034185,23.9,73845.65,4.7,-0.98349,5e-05,1.31718]
[1780155035192,23.9,73838.09,4.7,-0.98389,5e-05,1.28955]
[1780155036199,23.9,73834.58,4.7,-0.98407,5e-05,1.27687]
[1780155041234,23.9,73835.3,4.7,-0.98404,5e-05,1.27947]
[1780155049292,23.9,73835.16,4.7,-0.98404,5e-05,1.27896]
[1780155050306,23.9,73833.33,4.7,-0.98414,5e-05,1.27238]
[1780155051313,23.9,73832.0,4.7,-0.98421,5e-05,1.26762]
[1780155056348,23.9,73822.77,4.7,-0.98468,5e-05,1.23494]
[1780155057355,23.9,73820.08,4.7,-0.98481,5e-05,1.22554]
[1780155064408,23.9,73814.17,4.7,-0.98511,5e-05,1.20508]
[1780155065415,23.9,73807.94,4.7,-0.98541,5e-05,1.18381]
[1780155066422,23.9,73806.04,4.7,-0.9855,5e-05,1.17739]
[1780155068436,23.9,73798.04,4.7,-0.98588,5e-05,1.15062]
[1780155069443,23.9,73796.05,4.7,-0.98598,5e-05,1.14404]
[1780155071457,23.9,73794.73,4.7,-0.98604,5e-05,1.13969]
[1780155080520,23.9,73795.0,4.7,-0.98603,5e-05,1.14058]
[1780155085555,23.9,73795.39,4.7,-0.98601,5e-05,1.14186]
[1780155091597,23.9,73793.38,4.7,-0.98614,5e-05,1.13189]
[1780155095115,23.9,73793.27,4.7,-0.98615,5e-05,1.13153]
[1780155100662,23.9,73794.11,4.7,-0.98611,5e-05,1.13428]
[1780155103683,23.9,73796.87,4.7,-0.98598,5e-05,1.14336]
[1780155108718,23.9,73797.87,4.7,-0.98593,5e-05,1.14667]
[1780155111739,23.9,73796.14,4.7,-0.98601,5e-05,1.14096]
[1780155116774,23.9,73794.2,4.7,-0.9861,5e-05,1.13458]
[1780155120802,23.9,73791.58,4.7,-0.98622,5e-05,1.12601]
[1780155121809,23.9,73788.72,4.7,-0.98635,5e-05,1.11672]
[1780155122816,23.9,73786.62,4.7,-0.98645,5e-05,1.10993]
[1780155127851,23.9,73787.92,4.7,-0.98639,5e-05,1.11413]
[1780155132886,23.9,73786.81,4.7,-0.98644,5e-05,1.11055]
[1780155134900,23.9,73780.78,4.7,-0.98671,4e-05,1.09123]
[1780155135907,23.9,73778.25,4.7,-0.98683,4e-05,1.08321]
[1780155138928,23.9,73776.37,4.7,-0.98691,4e-05,1.07728]
[1780155143963,23.9,73774.92,4.7,-0.98697,4e-05,1.07273]
[1780155147991,23.9,73776.76,4.7,-0.98689,4e-05,1.07851]
[1780155153190,23.9,73776.34,4.7,-0.98695,4e-05,1.07394]
[1780155153027,23.9,73779.28,4.7,-0.98682,4e-05,1.0832]
[1780155156048,23.9,73781.4,4.7,-0.98672,4e-05,1.08992]
[1780155158064,23.9,73779.78,4.7,-0.9868,4e-05,1.08479]
[1780155162092,23.9,73778.44,4.7,-0.98686,4e-05,1.08055]
[1780155167127,23.9,73777.83,4.7,-0.98688,4e-05,1.07863]
[1780155172162,23.9,73777.09,4.7,-0.98691,4e-05,1.07629]
[1780155177197,23.9,73780.0,4.7,-0.98679,4e-05,1.08548]
[1780155179211,23.9,73783.99,4.7,-0.98661,4e-05,1.09818]
[1780155180218,23.9,73785.87,4.7,-0.98652,5e-05,1.10421]
[1780155185253,23.9,73786.51,4.7,-0.98649,5e-05,1.10626]
[1780155191295,23.9,73786.82,4.7,-0.98648,5e-05,1.10726]
[1780155196330,23.9,73786.8,4.7,-0.98648,5e-05,1.1072]
[1780155201365,23.9,73786.58,4.7,-0.98649,5e-05,1.10649]
[1780155202372,23.9,73785.19,4.7,-0.98655,5e-05,1.10202]
[1780155207407,23.9,73784.77,4.7,-0.98657,5e-05,1.10068]
[1780155210427,23.9,73783.53,4.7,-0.98663,4e-05,1.09671]
[1780155213449,23.9,73781.39,4.7,-0.98676,4e-05,1.08661]
[1780155217477,23.9,73783.28,4.7,-0.98668,4e-05,1.09262]
[1780155219490,23.9,73784.56,4.7,-0.98662,4e-05,1.09671]
[1780155224526,23.9,73784.13,4.7,-0.98664,4e-05,1.09533]
[1780155229561,23.9,73784.74,4.7,-0.98661,4e-05,1.09728]
[1780155234596,23.9,73785.01,4.7,-0.9866,4e-05,1.09814]
[1780155241659,23.9,73784.91,4.7,-0.98661,4e-05,1.09782]
[1780155248721,23.9,73784.94,4.7,-0.9866,4e-05,1.09792]
[1780155252734,23.9,73792.65,4.7,-0.98625,5e-05,1.1228]
[1780155253742,23.9,73807.69,4.7,-0.98555,5e-05,1.17261]
[1780155254749,23.9,73812.26,4.7,-0.98533,5e-05,1.18809]
[1780155255755,23.9,73814.27,4.7,-0.98523,5e-05,1.19494]
[1780155259784,23.9,73815.94,4.7,-0.98515,5e-05,1.20066]
[1780155264819,23.9,73816.41,4.7,-0.98512,5e-05,1.20228]
[1780155267840,23.9,73818.18,4.7,-0.98504,5e-05,1.20837]
[1780155269670,23.9,73818.21,4.7,-0.98503,5e-05,1.20847]
[1780155274889,23.9,73819.6,4.7,-0.98501,5e-05,1.20976]
[1780155277909,23.9,73811.56,4.7,-0.9854,5e-05,1.18224]
[1780155278917,23.9,73813.63,4.7,-0.9853,5e-05,1.18927]
[1780155282945,23.9,73812.32,4.7,-0.98536,5e-05,1.18482]
[1780155285966,23.9,73813.58,4.7,-0.9853,5e-05,1.1891]
[1780155291001,23.9,73815.35,4.7,-0.98522,5e-05,1.19515]
[1780155293015,23.9,73817.32,4.7,-0.98512,5e-05,1.2019]
[1780155298050,23.9,73817.68,4.7,-0.9851,5e-05,1.20314]
[1780155304092,23.9,73817.64,4.7,-0.9851,5e-05,1.203]
[1780155312148,23.9,73817.57,4.7,-0.98511,5e-05,1.20276]
[1780155319197,23.9,73815.5,4.7,-0.98521,5e-05,1.19566]
[1780155326246,23.9,73815.46,4.7,-0.98521,5e-05,1.19552]
[1780155338330,23.9,73815.5,4.7,-0.98525,5e-05,1.19217]
[1780155348400,23.9,73815.5,4.7,-0.98525,5e-05,1.19217]
[1780155354442,23.9,73815.57,4.7,-0.98525,5e-05,1.19241]
[1780155357464,23.9,73817.72,4.7,-0.98514,5e-05,1.19977]
[1780155369986,23.9,73817.75,4.7,-0.98514,5e-05,1.19987]
[1780155371562,23.9,73822.14,4.7,-0.98492,5e-05,1.21502]
[1780155372570,23.9,73826.42,4.7,-0.98471,5e-05,1.22993]
[1780155377604,23.9,73826.38,4.7,-0.98471,5e-05,1.22979]
[1780155384654,23.9,73816.44,4.7,-0.9852,5e-05,1.19538]
[1780155385661,23.9,73815.99,4.7,-0.98523,5e-05,1.19384]
[1780155388682,23.9,73813.34,4.7,-0.98536,5e-05,1.18481]
[1780155393734,23.9,73805.49,4.7,-0.98577,5e-05,1.15494]
[1780155394741,23.9,73796.49,4.7,-0.98619,5e-05,1.12525]
[1780155395748,23.9,73792.62,4.7,-0.98637,5e-05,1.11267]
[1780155400783,23.9,73793.96,4.7,-0.98631,5e-05,1.11701]
[1780155401790,23.9,73800.0,4.7,-0.98603,5e-05,1.13676]
[1780155402797,23.9,73801.63,4.7,-0.98596,5e-05,1.14213]
[1780155404393,23.9,73801.63,4.7,-0.98596,5e-05,1.14213]
[1780155404400,23.9,73806.07,4.7,-0.98575,5e-05,1.15687]
[1780155405205,23.9,73807.61,4.7,-0.98567,5e-05,1.16202]
[1780155412868,23.9,73806.16,4.7,-0.98574,5e-05,1.15717]
[1780155417902,23.9,73807.59,4.7,-0.98567,5e-05,1.16195]
[1780155424953,23.9,73807.99,4.7,-0.98565,5e-05,1.16329]
[1780155429989,23.9,73808.44,4.7,-0.98563,5e-05,1.1648]
[1780155436031,23.9,73807.94,4.7,-0.98566,5e-05,1.16313]
[1780155441066,23.9,73807.45,4.7,-0.98568,5e-05,1.16148]
[1780155447108,23.9,73809.85,4.7,-0.98557,5e-05,1.16954]
[1780155448115,23.9,73817.55,4.7,-0.98519,5e-05,1.19568]
[1780155449122,23.9,73817.25,4.7,-0.98521,5e-05,1.19466]
[1780155454157,23.9,73815.63,4.7,-0.98533,5e-05,1.18564]
[1780155459192,23.9,73815.66,4.7,-0.98533,5e-05,1.18574]
[1780155464229,23.9,73815.29,4.7,-0.98534,5e-05,1.18448]
[1780155469264,23.9,73815.24,4.7,-0.98535,5e-05,1.18431]
[1780155474299,23.9,73815.02,4.7,-0.98536,5e-05,1.18356]
[1780155479334,23.9,73814.5,4.7,-0.98538,5e-05,1.1818]
[1780155488399,23.9,73814.78,4.7,-0.98537,5e-05,1.18275]
[1780155493432,23.9,73812.83,4.7,-0.98546,5e-05,1.17614]
[1780155502496,23.9,73812.92,4.7,-0.98546,5e-05,1.17644]
[1780155503503,23.9,73801.1,4.7,-0.98602,5e-05,1.13699]
[1780155504510,23.9,73798.53,4.7,-0.98614,5e-05,1.12855]
[1780155505517,23.9,73798.72,4.7,-0.98613,5e-05,1.12917]
[1780155507531,23.9,73801.55,4.7,-0.986,5e-05,1.13847]
[1780155508538,23.9,73804.01,4.7,-0.98588,5e-05,1.1466]
[1780155510552,23.9,73802.48,4.7,-0.98596,5e-05,1.14154]
[1780155515587,23.9,73802.03,4.7,-0.98602,5e-05,1.13666]
[1780155521276,23.9,73802.24,4.7,-0.98601,5e-05,1.13735]
[1780155521482,23.9,73802.24,4.7,-0.98601,5e-05,1.13735]
[1780155521563,23.9,73802.24,4.7,-0.98601,5e-05,1.13735]
[1780155524650,23.9,73797.56,4.7,-0.98622,5e-05,1.12202]
[1780155525779,23.9,73797.56,4.7,-0.98622,5e-05,1.12202]
[1780155525971,23.9,73797.56,4.7,-0.98622,5e-05,1.12202]
[1780155526641,23.9,73797.59,4.7,-0.98622,5e-05,1.12211]
[1780155526724,23.9,73797.59,4.7,-0.98622,5e-05,1.12211]
[1780155526822,23.9,73797.56,4.7,-0.98622,5e-05,1.12202]
[1780155531052,23.9,73797.11,4.7,-0.98625,5e-05,1.12055]
[1780155531221,23.9,73797.11,4.7,-0.98625,5e-05,1.12055]
[1780155531473,23.9,73797.11,4.7,-0.98625,5e-05,1.12055]
[1780155531478,23.9,73790.42,4.7,-0.98655,5e-05,1.09893]
[1780155531864,23.9,73790.42,4.7,-0.98655,5e-05,1.09893]
[1780155531930,23.9,73787.18,4.7,-0.9867,4e-05,1.08858]
[1780155533472,23.9,73787.18,4.7,-0.9867,4e-05,1.08858]
[1780155533573,23.9,73785.04,4.7,-0.98679,4e-05,1.08179]
[1780155533677,23.9,73785.04,4.7,-0.98679,4e-05,1.08179]
[1780155535472,23.9,73784.8,4.7,-0.9868,4e-05,1.08103]
[1780155535592,23.9,73784.8,4.7,-0.9868,4e-05,1.08103]
[1780155535563,23.9,73779.77,4.7,-0.98703,4e-05,1.0652]
[1780155537470,23.9,73779.7,4.7,-0.98703,4e-05,1.06498]
[1780155537613,23.9,73779.7,4.7,-0.98703,4e-05,1.06498]
[1780155539352,23.9,73779.53,4.7,-0.98704,4e-05,1.06445]
[1780155539437,23.9,73779.53,4.7,-0.98704,4e-05,1.06445]
[1780155539470,23.9,73779.53,4.7,-0.98704,4e-05,1.06445]
[1780155539570,23.9,73779.49,4.7,-0.98704,4e-05,1.06432]
[1780155541472,23.9,73779.49,4.7,-0.98704,4e-05,1.06432]
[1780155541551,23.9,73779.49,4.7,-0.98704,4e-05,1.06432]
[1780155543470,23.9,73779.51,4.7,-0.98704,4e-05,1.06438]
[1780155543475,23.9,73779.51,4.7,-0.98704,4e-05,1.06438]
[1780155547470,23.9,73779.68,4.7,-0.98703,4e-05,1.06492]
[1780155547680,23.9,73779.68,4.7,-0.98703,4e-05,1.06492]
[1780155551471,23.9,73779.72,4.7,-0.98703,4e-05,1.06504]
[1780155551756,23.9,73779.72,4.7,-0.98703,4e-05,1.06504]
[1780155556042,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155556059,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155556222,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155556256,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155558845,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155558857,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155558969,23.9,73780.12,4.7,-0.98701,4e-05,1.06629]
[1780155564933,23.9,73781.79,4.7,-0.98694,4e-05,1.07153]
[1780155569968,23.9,73783.03,4.7,-0.98688,4e-05,1.07543]
[1780155571982,23.9,73782.96,4.7,-0.98692,4e-05,1.07195]
[1780155576242,23.9,73782.94,4.7,-0.98692,4e-05,1.07188]
[1780155577341,23.9,73786.93,4.7,-0.98675,4e-05,1.08449]
[1780155580393,23.9,73787.27,4.7,-0.98673,4e-05,1.08557]
[1780155580418,23.9,73787.27,4.7,-0.98673,4e-05,1.08557]
[1780155580475,23.9,73787.27,4.7,-0.98673,4e-05,1.08557]
[1780155580551,23.9,73787.01,4.7,-0.98674,4e-05,1.08475]
[1780155584067,23.9,73784.78,4.7,-0.98684,4e-05,1.07768]
[1780155585074,23.9,73781.98,4.7,-0.98697,4e-05,1.06887]
[1780155590072,23.9,73780.99,4.7,-0.98701,4e-05,1.06577]
[1780155590155,23.9,73780.99,4.7,-0.98701,4e-05,1.06577]
[1780155590224,23.9,73780.99,4.7,-0.98701,4e-05,1.06577]
[1780155590301,23.9,73781.04,4.7,-0.98701,4e-05,1.06592]
[1780155596151,23.9,73780.02,4.7,-0.98705,4e-05,1.06273]
[1780155597158,23.9,73776.32,4.7,-0.98721,4e-05,1.05122]
[1780155599172,23.9,73771.74,4.7,-0.98741,4e-05,1.03712]
[1780155600566,23.9,73771.74,4.7,-0.98741,4e-05,1.03712]
[1780155600652,23.9,73771.74,4.7,-0.98741,4e-05,1.03712]
[1780155600612,23.9,73772.0,4.7,-0.9874,4e-05,1.03791]
[1780155600724,23.9,73772.0,4.7,-0.9874,4e-05,1.03791]
[1780155602194,23.9,73771.73,4.7,-0.98741,4e-05,1.03709]
[1780155606227,23.9,73776.87,4.7,-0.98719,4e-05,1.05293]
[1780155609329,23.9,73778.15,4.7,-0.98713,4e-05,1.0569]
[1780155609418,23.9,73778.15,4.7,-0.98713,4e-05,1.0569]
[1780155609473,23.9,73778.15,4.7,-0.98713,4e-05,1.0569]
[1780155609488,23.9,73778.13,4.7,-0.98714,4e-05,1.05684]
[1780155615294,23.9,73777.15,4.7,-0.98718,4e-05,1.0538]
[1780155615957,23.9,73777.15,4.7,-0.98718,4e-05,1.0538]
[1780155615978,23.9,73777.15,4.7,-0.98718,4e-05,1.0538]
[1780155616105,23.9,73777.15,4.7,-0.98718,4e-05,1.0538]
[1780155616230,23.9,73777.15,4.7,-0.98718,4e-05,1.0538]
[1780155616323,23.9,73777.15,4.7,-0.98718,4e-05,1.0538]
[1780155624357,23.9,73777.78,4.7,-0.98715,4e-05,1.05575]
[1780155628036,23.9,73777.75,4.7,-0.98715,4e-05,1.05566]
[1780155628162,23.9,73777.75,4.7,-0.98715,4e-05,1.05566]
[1780155628224,23.9,73777.75,4.7,-0.98715,4e-05,1.05566]
[1780155628385,23.9,73777.73,4.7,-0.98715,4e-05,1.0556]
[1780155633420,23.9,73775.51,4.7,-0.98729,4e-05,1.0455]
[1780155636590,23.9,73775.31,4.7,-0.9873,4e-05,1.04489]
[1780155636691,23.9,73775.31,4.7,-0.9873,4e-05,1.04489]
[1780155636632,23.9,73775.27,4.7,-0.9873,4e-05,1.04476]
[1780155637448,23.9,73775.19,4.7,-0.9873,4e-05,1.04452]
[1780155642483,23.9,73774.11,4.7,-0.98735,4e-05,1.04119]
[1780155646150,23.9,73774.16,4.7,-0.98734,4e-05,1.04135]
[1780155646226,23.9,73774.16,4.7,-0.98734,4e-05,1.04135]
[1780155646232,23.9,73774.16,4.7,-0.98734,4e-05,1.04135]
[1780155646476,23.9,73774.16,4.7,-0.98734,4e-05,1.04135]
[1780155646511,23.9,73773.91,4.7,-0.98736,4e-05,1.04058]
[1780155651548,23.9,73772.01,4.7,-0.98744,4e-05,1.03475]
[1780155654194,23.9,73770.49,4.7,-0.9875,4e-05,1.03011]
[1780155654224,23.9,73770.49,4.7,-0.9875,4e-05,1.03011]
[1780155654292,23.9,73770.49,4.7,-0.9875,4e-05,1.03011]
[1780155654473,23.9,73770.49,4.7,-0.9875,4e-05,1.03011]
[1780155654569,23.9,73770.32,4.7,-0.98751,4e-05,1.02959]
[1780155660611,23.9,73769.06,4.7,-0.98756,4e-05,1.02576]
[1780155664424,23.9,73769.75,4.7,-0.98753,4e-05,1.02786]
[1780155664472,23.9,73769.75,4.7,-0.98753,4e-05,1.02786]
[1780155664484,23.9,73769.75,4.7,-0.98753,4e-05,1.02786]
[1780155664724,23.9,73769.75,4.7,-0.98753,4e-05,1.02786]
[1780155664571,23.9,73769.75,4.7,-0.98753,4e-05,1.02786]
[1780155669674,23.9,73769.89,4.7,-0.98753,4e-05,1.02828]
[1780155671312,23.9,73769.91,4.7,-0.98753,4e-05,1.02834]
[1780155671434,23.9,73769.91,4.7,-0.98753,4e-05,1.02834]
[1780155671478,23.9,73769.91,4.7,-0.98753,4e-05,1.02834]
[1780155671688,23.9,73769.38,4.7,-0.98755,4e-05,1.02673]
[1780155675716,23.9,73766.84,4.7,-0.98766,4e-05,1.01903]
[1780155679312,23.9,73766.56,4.7,-0.98767,4e-05,1.01819]
[1780155679391,23.9,73766.56,4.7,-0.98767,4e-05,1.01819]
[1780155679477,23.9,73766.56,4.7,-0.98767,4e-05,1.01819]
[1780155679744,23.9,73767.15,4.7,-0.98764,4e-05,1.01997]
[1780155682765,23.9,73765.06,4.7,-0.98773,4e-05,1.01366]
[1780155687941,23.9,73765.45,4.7,-0.98771,4e-05,1.01484]
[1780155687951,23.9,73765.45,4.7,-0.98771,4e-05,1.01484]
[1780155687971,23.9,73765.45,4.7,-0.98771,4e-05,1.01484]
[1780155687982,23.9,73766.94,4.7,-0.98765,4e-05,1.01933]
[1780155691828,23.9,73767.7,4.7,-0.98766,4e-05,1.01847]
[1780155692835,23.9,73762.64,4.7,-0.98787,4e-05,1.00327]
[1780155694372,23.9,73762.64,4.7,-0.98787,4e-05,1.00327]
[1780155694471,23.9,73762.64,4.7,-0.98787,4e-05,1.00327]
[1780155694487,23.9,73762.64,4.7,-0.98787,4e-05,1.00327]
[1780155694724,23.9,73762.64,4.7,-0.98787,4e-05,1.00327]
[1780155694538,23.9,73760.5,4.7,-0.98796,4e-05,0.9969]
[1780155700891,23.9,73762.47,4.7,-0.98788,4e-05,1.00276]
[1780155702905,23.9,73757.13,4.7,-0.98809,4e-05,0.98693]
[1780155704109,23.9,73757.13,4.7,-0.98809,4e-05,0.98693]
[1780155704220,23.9,73757.13,4.7,-0.98809,4e-05,0.98693]
[1780155704230,23.9,73757.13,4.7,-0.98809,4e-05,0.98693]
[1780155704472,23.9,73757.13,4.7,-0.98809,4e-05,0.98693]
[1780155704572,23.9,73755.71,4.7,-0.98815,4e-05,0.98275]
[1780155709954,23.9,73754.0,4.7,-0.98822,4e-05,0.97774]
[1780155714390,23.9,73752.46,4.7,-0.98828,4e-05,0.97324]
[1780155714403,23.9,73752.46,4.7,-0.98828,4e-05,0.97324]
[1780155714471,23.9,73752.46,4.7,-0.98828,4e-05,0.97324]
[1780155714539,23.9,73750.64,4.7,-0.98836,4e-05,0.96795]
[1780155715995,23.9,73747.07,4.7,-0.9885,4e-05,0.95764]
[1780155717481,23.9,73747.07,4.7,-0.9885,4e-05,0.95764]
[1780155717719,23.9,73747.07,4.7,-0.9885,4e-05,0.95764]
[1780155717739,23.9,73744.87,4.7,-0.98859,4e-05,0.95133]
[1780155718719,23.9,73744.87,4.7,-0.98859,4e-05,0.95133]
[1780155718742,23.9,73739.7,4.7,-0.98879,4e-05,0.93663]
[1780155719012,23.9,73739.7,4.7,-0.98879,4e-05,0.93663]
[1780155719022,23.9,73744.8,4.7,-0.98859,4e-05,0.95113]
[1780155720028,23.9,73754.64,4.7,-0.9882,4e-05,0.97961]
[1780155721039,23.9,73759.11,4.7,-0.98801,4e-05,0.99278]
[1780155722023,23.9,73759.11,4.7,-0.98801,4e-05,0.99278]
[1780155722098,23.9,73759.11,4.7,-0.98801,4e-05,0.99278]
[1780155722224,23.9,73759.11,4.7,-0.98801,4e-05,0.99278]
[1780155722308,23.9,73757.82,4.7,-0.98807,4e-05,0.98896]
[1780155726635,23.9,73759.33,4.7,-0.988,4e-05,0.99343]
[1780155726725,23.9,73759.33,4.7,-0.988,4e-05,0.99343]
[1780155726770,23.9,73759.33,4.7,-0.988,4e-05,0.99343]
[1780155726793,23.9,73760.49,4.7,-0.98796,4e-05,0.99687]
[1780155726973,23.9,73760.49,4.7,-0.98796,4e-05,0.99687]
[1780155728088,23.9,73765.15,4.7,-0.98776,4e-05,1.01079]
[1780155729226,23.9,73765.15,4.7,-0.98776,4e-05,1.01079]
[1780155729303,23.9,73770.14,4.7,-0.98755,4e-05,1.02587]
[1780155731984,23.9,73770.38,4.7,-0.98754,4e-05,1.0266]
[1780155732063,23.9,73770.38,4.7,-0.98754,4e-05,1.0266]
[1780155732223,23.9,73770.38,4.7,-0.98754,4e-05,1.0266]
[1780155732227,23.9,73770.64,4.7,-0.98753,4e-05,1.02739]
[1780155734129,23.9,73767.67,4.7,-0.98766,4e-05,1.01838]
[1780155738485,23.9,73764.64,4.7,-0.98778,4e-05,1.00926]
[1780155739631,23.9,73764.64,4.7,-0.98778,4e-05,1.00926]
[1780155739722,23.9,73764.64,4.7,-0.98778,4e-05,1.00926]
[1780155739747,23.9,73764.64,4.7,-0.98778,4e-05,1.00926]
[1780155739834,23.9,73763.39,4.7,-0.98784,4e-05,1.00551]
[1780155739974,23.9,73763.39,4.7,-0.98784,4e-05,1.00551]
[1780155745207,23.9,73764.12,4.7,-0.98781,4e-05,1.0077]
[1780155750711,23.9,73763.09,4.7,-0.98785,4e-05,1.00462]
[1780155750724,23.9,73763.09,4.7,-0.98785,4e-05,1.00462]
[1780155750813,23.9,73762.62,4.7,-0.98787,4e-05,1.00321]
[1780155753473,23.9,73762.13,4.7,-0.98793,4e-05,0.99863]
[1780155753685,23.9,73762.13,4.7,-0.98793,4e-05,0.99863]
[1780155753701,23.9,73762.04,4.7,-0.98793,4e-05,0.99836]
[1780155757477,23.9,73761.51,4.7,-0.98795,4e-05,0.99678]
[1780155757668,23.9,73761.51,4.7,-0.98795,4e-05,0.99678]
[1780155757684,23.9,73761.47,4.7,-0.98795,4e-05,0.99666]
[1780155758298,23.9,73758.62,4.7,-0.98807,4e-05,0.98822]
[1780155761481,23.9,73757.65,4.7,-0.98811,4e-05,0.98537]
[1780155761557,23.9,73757.65,4.7,-0.98811,4e-05,0.98537]
[1780155761574,23.9,73757.65,4.7,-0.98811,4e-05,0.98537]
[1780155762326,23.9,73755.87,4.7,-0.98818,4e-05,0.98014]
[1780155765478,23.9,73755.53,4.7,-0.9882,4e-05,0.97914]
[1780155765599,23.9,73755.53,4.7,-0.9882,4e-05,0.97914]
[1780155765690,23.9,73755.65,4.7,-0.98819,4e-05,0.97949]
[1780155769484,23.9,73755.62,4.7,-0.98819,4e-05,0.9794]
[1780155769615,23.9,73755.62,4.7,-0.98819,4e-05,0.9794]
[1780155769697,23.9,73755.26,4.7,-0.98821,4e-05,0.97835]
[1780155771481,23.9,73755.3,4.7,-0.98821,4e-05,0.97847]
[1780155771641,23.9,73755.3,4.7,-0.98821,4e-05,0.97847]
[1780155771723,23.9,73755.11,4.7,-0.98821,4e-05,0.97791]
[1780155775484,23.9,73755.03,4.7,-0.98822,4e-05,0.97768]
[1780155775532,23.9,73755.03,4.7,-0.98822,4e-05,0.97768]
[1780155775574,23.9,73753.88,4.7,-0.98826,4e-05,0.97432]
[1780155777483,23.9,73753.88,4.7,-0.98826,4e-05,0.97432]
[1780155777578,23.9,73754.06,4.7,-0.98826,4e-05,0.97484]
[1780155777999,23.9,73754.06,4.7,-0.98826,4e-05,0.97484]
[1780155781479,23.9,73754.21,4.7,-0.98825,4e-05,0.97528]
[1780155781804,23.9,73754.21,4.7,-0.98825,4e-05,0.97528]
[1780155781573,23.9,73754.07,4.7,-0.98825,4e-05,0.97487]
[1780155785480,23.9,73754.74,4.7,-0.98823,4e-05,0.97683]
[1780155785715,23.9,73754.74,4.7,-0.98823,4e-05,0.97683]
[1780155785786,23.9,73756.64,4.7,-0.98815,4e-05,0.9824]
[1780155787478,23.9,73757.35,4.7,-0.98812,4e-05,0.98448]
[1780155787573,23.9,73757.35,4.7,-0.98812,4e-05,0.98448]
[1780155787656,23.9,73757.3,4.7,-0.98812,4e-05,0.98434]
[1780155789477,23.9,73757.32,4.7,-0.98812,4e-05,0.98439]
[1780155789594,23.9,73757.32,4.7,-0.98812,4e-05,0.98439]
[1780155789678,23.9,73757.4,4.7,-0.98812,4e-05,0.98463]
[1780155791474,23.9,73757.19,4.7,-0.98813,4e-05,0.98401]
[1780155791573,23.9,73757.19,4.7,-0.98813,4e-05,0.98401]
[1780155791981,23.9,73757.19,4.7,-0.98813,4e-05,0.98401]
[1780155793486,23.9,73757.19,4.7,-0.98813,4e-05,0.98401]
[1780155793543,23.9,73757.08,4.7,-0.98813,4e-05,0.98369]
[1780155793948,23.9,73757.08,4.7,-0.98813,4e-05,0.98369]
[1780155798342,23.9,73756.51,4.7,-0.98816,4e-05,0.98201]
[1780155798479,23.9,73756.51,4.7,-0.98816,4e-05,0.98201]
[1780155798681,23.9,73763.84,4.7,-0.98785,4e-05,1.00373]
[1780155799590,23.9,73765.82,4.7,-0.98777,4e-05,1.00966]
[1780155801475,23.9,73765.65,4.7,-0.98778,4e-05,1.00915]
[1780155801607,23.9,73767.47,4.7,-0.9877,4e-05,1.01462]
[1780155802614,23.9,73768.97,4.7,-0.98764,4e-05,1.01915]
[1780155807650,23.9,73769.64,4.7,-0.98761,4e-05,1.02118]
[1780155812685,23.9,73769.62,4.7,-0.98765,4e-05,1.01795]
[1780155814699,23.9,73767.91,4.7,-0.98772,4e-05,1.01279]
[1780155816713,23.9,73766.08,4.7,-0.9878,4e-05,1.00729]
[1780155817720,23.9,73763.73,4.7,-0.9879,4e-05,1.00027]
[1780155819734,23.9,73761.97,4.7,-0.98797,4e-05,0.99503]
[1780155825776,23.9,73759.81,4.7,-0.98806,4e-05,0.98864]
[1780155831818,23.9,73760.86,4.7,-0.98801,4e-05,0.99174]
[1780155833832,23.9,73762.34,4.7,-0.98795,4e-05,0.99613]
[1780155837860,23.9,73764.3,4.7,-0.98787,4e-05,1.00197]
[1780155842895,23.9,73764.63,4.7,-0.98786,4e-05,1.00295]
[1780155846923,23.9,73766.69,4.7,-0.98777,4e-05,1.00912]
[1780155852965,23.9,73766.45,4.7,-0.98778,4e-05,1.0084]
[1780155855986,23.9,73763.74,4.7,-0.9879,4e-05,1.0003]
[1780155861029,23.9,73763.71,4.7,-0.9879,4e-05,1.00021]
[1780155866063,23.9,73763.78,4.7,-0.98789,4e-05,1.00042]
[1780155871098,23.9,73764.05,4.7,-0.98792,4e-05,0.9981]
[1780155876133,23.9,73764.79,4.7,-0.98789,4e-05,1.0003]
[1780155881168,23.9,73764.72,4.7,-0.98789,4e-05,1.00009]
[1780155885196,23.9,73765.94,4.7,-0.98784,4e-05,1.00373]
[1780155886203,23.9,73763.83,4.7,-0.98793,4e-05,0.99744]
[1780155887210,23.9,73762.59,4.7,-0.98798,4e-05,0.99376]
[1780155892247,23.9,73762.66,4.7,-0.98798,4e-05,0.99396]
[1780155897282,23.9,73762.92,4.7,-0.98797,4e-05,0.99474]
[1780155899296,23.9,73769.49,4.7,-0.98769,4e-05,1.0144]
[1780155900303,23.9,73771.86,4.7,-0.98759,4e-05,1.02156]
[1780155903324,23.9,73773.94,4.7,-0.9875,4e-05,1.02789]
[1780155908359,23.9,73773.26,4.7,-0.98753,4e-05,1.02582]
[1780155913394,23.9,73772.97,4.7,-0.98755,4e-05,1.02493]
[1780155918429,23.9,73773.22,4.7,-0.98753,4e-05,1.02569]
[1780155923464,23.9,73774.11,4.7,-0.9875,4e-05,1.02841]
[1780155924471,23.9,73775.44,4.7,-0.98744,4e-05,1.03247]
[1780155926485,23.9,73777.99,4.7,-0.98733,4e-05,1.04029]
[1780155927492,23.9,73779.89,4.7,-0.98725,4e-05,1.04615]
[1780155928499,23.9,73788.5,4.7,-0.98687,4e-05,1.07303]
[1780155929506,23.9,73792.26,4.7,-0.9867,4e-05,1.08495]
[1780155930513,23.9,73794.5,4.7,-0.9866,5e-05,1.09209]
[1780155935548,23.9,73794.92,4.7,-0.98662,5e-05,1.09012]
[1780155938051,23.9,73794.86,4.7,-0.98662,5e-05,1.08992]
[1780155939576,23.9,73796.99,4.7,-0.98653,5e-05,1.09675]
[1780155940583,23.9,73798.6,4.7,-0.98645,5e-05,1.10192]
[1780155945618,23.9,73802.87,4.7,-0.98626,5e-05,1.11575]
[1780155947632,23.9,73805.32,4.7,-0.98614,5e-05,1.12375]
[1780155948639,23.9,73806.77,4.7,-0.98608,5e-05,1.1285]
[1780155949646,23.9,73809.08,4.7,-0.98597,5e-05,1.13611]
[1780155950653,23.9,73810.94,4.7,-0.98588,5e-05,1.14226]
[1780155951662,23.9,73812.95,4.7,-0.98578,5e-05,1.14894]
[1780155956697,23.9,73813.31,4.7,-0.98577,5e-05,1.15014]
[1780155961732,23.9,73812.84,4.7,-0.98579,5e-05,1.14857]
[1780155967774,23.9,73812.85,4.7,-0.98579,5e-05,1.14861]
[1780155972809,23.9,73808.85,4.7,-0.98598,5e-05,1.13535]
[1780155973816,23.9,73806.58,4.7,-0.98609,5e-05,1.12788]
[1780155977844,23.9,73801.85,4.7,-0.98631,5e-05,1.11244]
[1780155979858,23.9,73800.19,4.7,-0.98638,5e-05,1.10706]
[1780155981872,23.9,73797.91,4.7,-0.98649,5e-05,1.0997]
[1780155986907,23.9,73797.77,4.7,-0.98649,5e-05,1.09925]
[1780155991946,23.9,73797.8,4.7,-0.98653,5e-05,1.09601]
[1780155996981,23.9,73798.56,4.7,-0.9865,5e-05,1.09846]
[1780156000007,23.9,73797.14,4.7,-0.98656,5e-05,1.0939]
[1780156005037,23.9,73797.16,4.7,-0.98656,5e-05,1.09396]
[1780156009065,23.9,73798.65,4.7,-0.98649,5e-05,1.09874]
[1780156016115,23.9,73804.11,4.7,-0.98624,5e-05,1.11642]
[1780156021150,23.9,73804.86,4.7,-0.98621,5e-05,1.11886]
[1780156023164,23.9,73812.11,4.7,-0.98587,5e-05,1.14272]
[1780156024171,23.9,73813.71,4.7,-0.98579,5e-05,1.14804]
[1780156030213,23.9,73814.03,4.7,-0.98577,5e-05,1.1491]
[1780156035248,23.9,73814.37,4.7,-0.98576,5e-05,1.15024]
[1780156041289,23.9,73814.35,4.7,-0.98576,5e-05,1.15017]
[1780156043304,23.9,73812.43,4.7,-0.98585,5e-05,1.14378]
[1780156048340,23.9,73812.34,4.7,-0.98585,5e-05,1.14348]
[1780156053374,23.9,73812.35,4.7,-0.9859,5e-05,1.14009]
[1780156055390,23.9,73813.83,4.7,-0.98582,5e-05,1.145]
[1780156057404,23.9,73815.23,4.7,-0.98576,5e-05,1.14966]
[1780156058411,23.9,73816.56,4.7,-0.98569,5e-05,1.1541]
[1780156065460,23.9,73817.61,4.7,-0.98564,5e-05,1.15762]
[1780156066466,23.9,73820.36,4.7,-0.98551,5e-05,1.16687]
[1780156067474,23.9,73821.99,4.7,-0.98543,5e-05,1.17238]
[1780156072509,23.9,73822.18,4.7,-0.98542,5e-05,1.17303]
[1780156077544,23.9,73822.18,4.7,-0.98542,5e-05,1.17303]
[1780156082579,23.9,73822.31,4.7,-0.98542,5e-05,1.17347]
[1780156085600,23.9,73811.48,4.7,-0.98594,5e-05,1.13721]
[1780156086608,23.9,73809.74,4.7,-0.98602,5e-05,1.13147]
[1780156091643,23.9,73810.13,4.7,-0.986,5e-05,1.13275]
[1780156097685,23.9,73809.18,4.7,-0.98604,5e-05,1.12962]
[1780156098691,23.9,73807.75,4.7,-0.98611,5e-05,1.12493]
[1780156103727,23.9,73807.18,4.7,-0.98614,5e-05,1.12306]
[1780156108762,23.9,73806.97,4.7,-0.98615,5e-05,1.12237]
[1780156110776,23.9,73805.13,4.7,-0.98623,5e-05,1.11637]
[1780156123867,23.9,73804.93,4.7,-0.98628,5e-05,1.11234]
[1780156127895,23.9,73807.44,4.7,-0.98617,5e-05,1.12052]
[1780156132930,23.9,73807.25,4.7,-0.98617,5e-05,1.1199]
[1780156137965,23.9,73807.32,4.7,-0.98617,5e-05,1.12013]
[1780156141993,23.9,73811.61,4.7,-0.98597,5e-05,1.13422]
[1780156143000,23.9,73813.44,4.7,-0.98588,5e-05,1.14028]
[1780156148037,23.9,73814.02,4.7,-0.98586,5e-05,1.1422]
[1780156156092,23.9,73813.89,4.7,-0.98586,5e-05,1.14177]
[1780156161128,23.9,73813.72,4.7,-0.98587,5e-05,1.1412]
[1780156165156,23.9,73812.43,4.7,-0.98593,5e-05,1.13693]
[1780156169184,23.9,73809.81,4.7,-0.98606,5e-05,1.12829]
[1780156170191,23.9,73808.33,4.7,-0.98612,5e-05,1.12344]
[1780156175226,23.9,73807.28,4.7,-0.98621,5e-05,1.11662]
[1780156180276,23.9,73807.02,4.7,-0.98623,5e-05,1.11577]
[1780156185311,23.9,73807.29,4.7,-0.98621,5e-05,1.11665]
[1780156192360,23.9,73807.44,4.7,-0.98621,5e-05,1.11714]
[1780156197395,23.9,73808.32,4.7,-0.98617,5e-05,1.12001]
[1780156202430,23.9,73808.42,4.7,-0.98616,5e-05,1.12034]
[1780156210486,23.9,73808.19,4.7,-0.98617,5e-05,1.11959]
[1780156216530,23.9,73805.17,4.7,-0.98631,5e-05,1.10975]
[1780156217537,23.9,73795.32,4.7,-0.98676,4e-05,1.07814]
[1780156218545,23.9,73792.63,4.7,-0.98688,4e-05,1.06964]
[1780156220558,23.9,73791.11,4.7,-0.98695,4e-05,1.06485]
[1780156225593,23.9,73791.86,4.7,-0.98691,4e-05,1.06721]
[1780156232641,23.9,73791.79,4.7,-0.98696,4e-05,1.06371]
[1780156237677,23.9,73789.96,4.7,-0.98704,4e-05,1.05798]
[1780156242712,23.9,73789.7,4.7,-0.98705,4e-05,1.05716]
[1780156250768,23.9,73789.88,4.7,-0.98704,4e-05,1.05773]
[1780156257818,23.9,73790.22,4.7,-0.98703,4e-05,1.05879]
[1780156264866,23.9,73790.22,4.7,-0.98703,4e-05,1.05879]
[1780156269901,23.9,73790.22,4.7,-0.98703,4e-05,1.05879]
[1780156275943,23.9,73790.12,4.7,-0.98703,4e-05,1.05848]
[1780156280978,23.9,73790.51,4.7,-0.98701,4e-05,1.0597]
[1780156292055,23.9,73790.51,4.7,-0.98705,4e-05,1.05643]
[1780156298097,23.9,73790.4,4.7,-0.98706,4e-05,1.05609]
[1780156305149,23.9,73790.47,4.7,-0.98705,4e-05,1.0563]
[1780156310184,23.9,73795.27,4.7,-0.98684,4e-05,1.07138]
[1780156311191,23.9,73800.16,4.7,-0.98662,5e-05,1.08692]
[1780156318240,23.9,73801.44,4.7,-0.98656,5e-05,1.09101]
[1780156323275,23.9,73800.83,4.7,-0.98659,5e-05,1.08906]
[1780156330324,23.9,73800.43,4.7,-0.98661,5e-05,1.08778]
[1780156332338,23.9,73811.83,4.7,-0.98608,5e-05,1.12472]
[1780156333346,23.9,73819.12,4.7,-0.98574,5e-05,1.14885]
[1780156334353,23.9,73822.54,4.7,-0.98557,5e-05,1.16031]
[1780156335360,23.9,73824.5,4.7,-0.98548,5e-05,1.16692]
[1780156340395,23.9,73824.09,4.7,-0.9855,5e-05,1.16554]
[1780156345430,23.9,73827.04,4.7,-0.98535,5e-05,1.17553]
[1780156346437,23.9,73829.95,4.7,-0.98521,5e-05,1.18546]
[1780156347444,23.9,73831.31,4.7,-0.98514,5e-05,1.19012]
[1780156348820,23.9,73831.31,4.7,-0.98514,5e-05,1.19012]
[1780156348916,23.9,73831.31,4.7,-0.98514,5e-05,1.19012]
[1780156348922,23.9,73831.4,4.7,-0.98514,5e-05,1.19043]
[1780156349471,23.9,73831.4,4.7,-0.98514,5e-05,1.19043]
[1780156352479,23.9,73837.93,4.7,-0.98485,5e-05,1.20944]
[1780156353486,23.9,73844.07,4.7,-0.98454,5e-05,1.23094]
[1780156354493,23.9,73848.38,4.7,-0.98432,5e-05,1.24621]
[1780156356507,23.9,73846.69,4.7,-0.98441,5e-05,1.2402]
[1780156357514,23.9,73843.54,4.7,-0.98457,5e-05,1.22907]
[1780156358521,23.9,73842.11,4.7,-0.98464,5e-05,1.22404]
[1780156359528,23.9,73849.84,4.7,-0.98424,5e-05,1.25141]
[1780156361303,23.9,73851.89,4.7,-0.98414,5e-05,1.25875]
[1780156363557,23.9,73855.25,4.7,-0.98396,5e-05,1.27085]
[1780156365571,23.9,73857.04,4.7,-0.98386,5e-05,1.27734]
[1780156370607,23.9,73851.73,4.7,-0.98414,5e-05,1.25818]
[1780156371614,23.9,73849.49,4.7,-0.98426,5e-05,1.25016]
[1780156374636,23.9,73859.07,4.7,-0.98375,5e-05,1.28472]
[1780156375643,23.9,73862.24,4.7,-0.98358,5e-05,1.29632]
[1780156377657,23.9,73865.41,4.7,-0.98341,5e-05,1.30799]
[1780156378664,23.9,73866.83,4.7,-0.98333,5e-05,1.31325]
[1780156384707,23.9,73866.89,4.7,-0.98333,5e-05,1.31348]
[1780156389742,23.9,73868.77,4.7,-0.98323,6e-05,1.32046]
[1780156396303,23.9,73868.56,4.7,-0.98324,6e-05,1.31968]
[1780156396342,23.9,73864.33,4.7,-0.98347,5e-05,1.30401]
[1780156397031,23.9,73862.71,4.7,-0.98356,5e-05,1.29804]
[1780156401826,23.9,73855.01,4.7,-0.98397,5e-05,1.26999]
[1780156403841,23.9,73853.4,4.7,-0.98406,5e-05,1.26418]
[1780156411898,23.9,73853.43,4.7,-0.9841,5e-05,1.26061]
[1780156419954,23.9,73853.45,4.7,-0.9841,5e-05,1.26068]
[1780156424989,23.9,73854.0,4.7,-0.98407,5e-05,1.26266]
[1780156425996,23.9,73851.94,4.7,-0.98418,5e-05,1.25527]
[1780156431031,23.9,73851.91,4.7,-0.98418,5e-05,1.25516]
[1780156436066,23.9,73851.7,4.7,-0.98419,5e-05,1.25441]
[1780156442109,23.9,73851.73,4.7,-0.98419,5e-05,1.25451]
[1780156443116,23.9,73853.51,4.7,-0.98409,5e-05,1.2609]
[1780156446137,23.9,73850.13,4.7,-0.98427,5e-05,1.2488]
[1780156458036,23.9,73849.57,4.7,-0.9843,5e-05,1.2468]
[1780156463370,23.9,73849.36,4.7,-0.98431,5e-05,1.24605]
[1780156474626,23.9,73849.36,4.7,-0.98431,5e-05,1.24605]
[1780156475276,23.9,73849.36,4.7,-0.98431,5e-05,1.24605]
[1780156475377,23.9,73849.36,4.7,-0.98431,5e-05,1.24605]
[1780156475486,23.9,73849.36,4.7,-0.98431,5e-05,1.24605]
[1780156475579,23.9,73849.36,4.7,-0.98436,5e-05,1.24241]
[1780156480377,23.9,73856.58,4.7,-0.98398,5e-05,1.26828]
[1780156481599,23.9,73858.26,4.7,-0.98389,5e-05,1.27436]
[1780156481720,23.9,73858.26,4.7,-0.98389,5e-05,1.27436]
[1780156481745,23.9,73858.26,4.7,-0.98389,5e-05,1.27436]
[1780156482056,23.9,73858.26,4.7,-0.98389,5e-05,1.27436]
[1780156483236,23.9,73858.33,4.7,-0.98388,5e-05,1.27461]
[1780156483310,23.9,73858.33,4.7,-0.98388,5e-05,1.27461]
[1780156483477,23.9,73858.33,4.7,-0.98388,5e-05,1.27461]
[1780156483508,23.9,73858.35,4.7,-0.98388,5e-05,1.27468]
[1780156485470,23.9,73856.82,4.7,-0.98396,5e-05,1.26914]
[1780156485550,23.9,73856.82,4.7,-0.98396,5e-05,1.26914]
[1780156487471,23.9,73856.53,4.7,-0.98398,5e-05,1.2681]
[1780156487869,23.9,73857.33,4.7,-0.98394,5e-05,1.27099]
[1780156489476,23.9,73857.4,4.7,-0.98393,5e-05,1.27124]
[1780156489626,23.9,73857.03,4.7,-0.98395,5e-05,1.2699]
[1780156491470,23.9,73856.84,4.7,-0.98396,5e-05,1.26922]
[1780156491521,23.9,73856.84,4.7,-0.98396,5e-05,1.26922]
[1780156495474,23.9,73856.64,4.7,-0.98397,5e-05,1.26849]
[1780156495560,23.9,73856.64,4.7,-0.98397,5e-05,1.26849]
[1780156495911,23.9,73857.1,4.7,-0.98395,5e-05,1.27016]
[1780156495973,23.9,73857.1,4.7,-0.98395,5e-05,1.27016]
[1780156496059,23.9,73857.1,4.7,-0.98395,5e-05,1.27016]
[1780156496224,23.9,73857.1,4.7,-0.98395,5e-05,1.27016]
[1780156496489,23.9,73857.23,4.7,-0.98394,5e-05,1.27063]
[1780156499470,23.9,73858.3,4.7,-0.98389,5e-05,1.2745]
[1780156499923,23.9,73858.3,4.7,-0.98389,5e-05,1.2745]
[1780156501470,23.9,73858.39,4.7,-0.98388,5e-05,1.27483]
[1780156501599,23.9,73858.39,4.7,-0.98388,5e-05,1.27483]
[1780156505194,23.9,73858.38,4.7,-0.98388,5e-05,1.27479]
[1780156505220,23.9,73858.38,4.7,-0.98388,5e-05,1.27479]
[1780156505354,23.9,73858.38,4.7,-0.98388,5e-05,1.27479]
[1780156507470,23.9,73860.42,4.7,-0.98377,5e-05,1.28221]
[1780156509085,23.9,73861.99,4.7,-0.98369,5e-05,1.28793]
[1780156509152,23.9,73861.99,4.7,-0.98369,5e-05,1.28793]
[1780156509225,23.9,73861.99,4.7,-0.98369,5e-05,1.28793]
[1780156509581,23.9,73862.44,4.7,-0.98366,5e-05,1.28958]
[1780156514616,23.9,73863.65,4.7,-0.9836,5e-05,1.29401]
[1780156520645,23.9,73861.96,4.7,-0.98369,5e-05,1.28783]
[1780156520724,23.9,73861.96,4.7,-0.98369,5e-05,1.28783]
[1780156520739,23.9,73861.96,4.7,-0.98369,5e-05,1.28783]
[1780156520974,23.9,73861.96,4.7,-0.98369,5e-05,1.28783]
[1780156521059,23.9,73861.47,4.7,-0.98372,5e-05,1.28603]
[1780156526700,23.9,73861.42,4.7,-0.98372,5e-05,1.28585]
[1780156531735,23.9,73861.36,4.7,-0.98377,5e-05,1.28191]
[1780156533749,23.9,73858.84,4.7,-0.9839,5e-05,1.27275]
[1780156537076,23.9,73858.67,4.7,-0.98391,5e-05,1.27214]
[1780156537206,23.9,73858.67,4.7,-0.98391,5e-05,1.27214]
[1780156537224,23.9,73858.67,4.7,-0.98391,5e-05,1.27214]
[1780156537291,23.9,73858.67,4.7,-0.98391,5e-05,1.27214]
[1780156542812,23.9,73856.52,4.7,-0.98403,5e-05,1.26437]
[1780156544860,23.9,73854.64,4.7,-0.98412,5e-05,1.25761]
[1780156544970,23.9,73854.64,4.7,-0.98412,5e-05,1.25761]
[1780156545006,23.9,73854.64,4.7,-0.98412,5e-05,1.25761]
[1780156545221,23.9,73854.64,4.7,-0.98412,5e-05,1.25761]
[1780156545637,23.9,73854.64,4.7,-0.98412,5e-05,1.25761]
[1780156545276,23.9,73853.58,4.7,-0.98418,5e-05,1.25381]
[1780156545833,23.9,73842.99,4.7,-0.98473,5e-05,1.21633]
[1780156547471,23.9,73842.99,4.7,-0.98473,5e-05,1.21633]
[1780156547546,23.9,73843.63,4.7,-0.98469,5e-05,1.21857]
[1780156548854,23.9,73848.48,4.7,-0.98445,5e-05,1.23565]
[1780156550577,23.9,73848.48,4.7,-0.98445,5e-05,1.23565]
[1780156550636,23.9,73848.48,4.7,-0.98445,5e-05,1.23565]
[1780156550722,23.9,73849.01,4.7,-0.98442,5e-05,1.23752]
[1780156550868,23.9,73850.36,4.7,-0.98435,5e-05,1.24232]
[1780156558925,23.9,73851.0,4.7,-0.98431,5e-05,1.24459]
[1780156563959,23.9,73851.13,4.7,-0.98431,5e-05,1.24506]
[1780156568033,23.9,73850.91,4.7,-0.98432,5e-05,1.24427]
[1780156568157,23.9,73850.91,4.7,-0.98432,5e-05,1.24427]
[1780156568220,23.9,73850.91,4.7,-0.98432,5e-05,1.24427]
[1780156568321,23.9,73850.97,4.7,-0.98432,5e-05,1.24449]
[1780156574030,23.9,73851.4,4.7,-0.98429,5e-05,1.24602]
[1780156579317,23.9,73849.44,4.7,-0.9844,5e-05,1.23905]
[1780156579447,23.9,73849.44,4.7,-0.9844,5e-05,1.23905]
[1780156579472,23.9,73849.44,4.7,-0.9844,5e-05,1.23905]
[1780156579548,23.9,73849.44,4.7,-0.9844,5e-05,1.23905]
[1780156584885,23.9,73849.71,4.7,-0.98438,5e-05,1.24001]
[1780156587851,23.9,73849.39,4.7,-0.9844,5e-05,1.23887]
[1780156587958,23.9,73849.39,4.7,-0.9844,5e-05,1.23887]
[1780156587971,23.9,73849.39,4.7,-0.9844,5e-05,1.23887]
[1780156588128,23.9,73850.14,4.7,-0.98436,5e-05,1.24153]
[1780156591149,23.9,73850.15,4.7,-0.9844,5e-05,1.23793]
[1780156595477,23.9,73849.73,4.7,-0.98442,5e-05,1.23644]
[1780156595572,23.9,73849.73,4.7,-0.98442,5e-05,1.23644]
[1780156595673,23.9,73849.55,4.7,-0.98443,5e-05,1.2358]
[1780156595720,23.9,73849.55,4.7,-0.98443,5e-05,1.2358]
[1780156597191,23.9,73843.98,4.7,-0.98472,5e-05,1.21619]
[1780156604976,23.9,73843.53,4.7,-0.98474,5e-05,1.21462]
[1780156605121,23.9,73843.53,4.7,-0.98474,5e-05,1.21462]
[1780156605220,23.9,73843.53,4.7,-0.98474,5e-05,1.21462]
[1780156605247,23.9,73843.54,4.7,-0.98474,5e-05,1.21465]
[1780156617332,23.9,73843.61,4.7,-0.98474,5e-05,1.2149]
[1780156626395,23.9,73843.9,4.7,-0.98472,5e-05,1.21591]
[1780156632573,23.9,73843.92,4.7,-0.98472,5e-05,1.21598]
[1780156632630,23.9,73843.92,4.7,-0.98472,5e-05,1.21598]
[1780156632726,23.9,73843.92,4.7,-0.98472,5e-05,1.21598]
[1780156632726,23.9,73843.92,4.7,-0.98472,5e-05,1.21598]
[1780156642527,23.9,73835.65,4.7,-0.98514,5e-05,1.18732]
[1780156643527,23.9,73813.44,4.7,-0.98621,5e-05,1.11298]
[1780156644534,23.9,73806.42,4.7,-0.98653,5e-05,1.09027]
[1780156646311,23.9,73806.97,4.7,-0.98651,5e-05,1.09203]
[1780156646320,23.9,73806.97,4.7,-0.98651,5e-05,1.09203]
[1780156646567,23.9,73806.97,4.7,-0.98651,5e-05,1.09203]
[1780156648585,23.9,73806.77,4.7,-0.98652,5e-05,1.09139]
[1780156648654,23.9,73806.77,4.7,-0.98652,5e-05,1.09139]
[1780156648728,23.9,73806.77,4.7,-0.98652,5e-05,1.09139]
[1780156648683,23.9,73806.77,4.7,-0.98652,5e-05,1.09139]
[1780156656618,23.9,73806.77,4.7,-0.98656,5e-05,1.08804]
[1780156661745,23.9,73806.18,4.7,-0.98658,5e-05,1.08615]
[1780156665651,23.9,73804.84,4.7,-0.98665,5e-05,1.08187]
[1780156665689,23.9,73804.84,4.7,-0.98665,5e-05,1.08187]
[1780156665729,23.9,73804.84,4.7,-0.98665,5e-05,1.08187]
[1780156665705,23.9,73803.81,4.7,-0.98669,5e-05,1.07859]
[1780156671723,23.9,73803.97,4.7,-0.98668,5e-05,1.0791]
[1780156673785,23.9,73803.97,4.7,-0.98668,5e-05,1.0791]
[1780156673879,23.9,73803.97,4.7,-0.98668,5e-05,1.0791]
[1780156673977,23.9,73803.97,4.7,-0.98668,5e-05,1.0791]
[1780156674744,23.9,73804.03,4.7,-0.98668,5e-05,1.07929]
[1780156679778,23.9,73804.43,4.7,-0.98666,5e-05,1.08056]
[1780156685821,23.9,73805.26,4.7,-0.98663,5e-05,1.08321]
[1780156691801,23.9,73805.33,4.7,-0.98662,5e-05,1.08343]
[1780156691974,23.9,73805.3,4.7,-0.98662,5e-05,1.08334]
[1780156691982,23.9,73805.3,4.7,-0.98662,5e-05,1.08334]
[1780156692223,23.9,73805.3,4.7,-0.98662,5e-05,1.08334]
[1780156692323,23.9,73805.36,4.7,-0.98662,5e-05,1.08353]
[1780156703947,23.9,73808.07,4.7,-0.9865,5e-05,1.09222]
[1780156705916,23.9,73809.25,4.7,-0.98644,5e-05,1.09601]
[1780156705979,23.9,73809.25,4.7,-0.98644,5e-05,1.09601]
[1780156706224,23.9,73809.25,4.7,-0.98644,5e-05,1.09601]
[1780156706501,23.9,73810.03,4.7,-0.98641,5e-05,1.09853]
[1780156712009,23.9,73811.39,4.7,-0.98639,5e-05,1.09955]
[1780156717041,23.9,73811.03,4.7,-0.9864,5e-05,1.09839]
[1780156722430,23.9,73811.03,4.7,-0.9864,5e-05,1.09839]
[1780156722474,23.9,73811.03,4.7,-0.9864,5e-05,1.09839]
[1780156722565,23.9,73811.03,4.7,-0.9864,5e-05,1.09839]
[1780156722730,23.9,73811.03,4.7,-0.9864,5e-05,1.09839]
[1780156722761,23.9,73811.07,4.7,-0.9864,5e-05,1.09852]
[1780156728119,23.9,73818.08,4.7,-0.98607,5e-05,1.12136]
[1780156729068,23.9,73818.08,4.7,-0.98607,5e-05,1.12136]
[1780156729089,23.9,73818.08,4.7,-0.98607,5e-05,1.12136]
[1780156729225,23.9,73818.08,4.7,-0.98607,5e-05,1.12136]
[1780156729248,23.9,73818.25,4.7,-0.98607,5e-05,1.12192]
[1780156735168,23.9,73818.22,4.7,-0.98607,5e-05,1.12182]
[1780156738296,23.9,73818.03,4.7,-0.98608,5e-05,1.12119]
[1780156738346,23.9,73818.03,4.7,-0.98608,5e-05,1.12119]
[1780156738486,23.9,73818.03,4.7,-0.98608,5e-05,1.12119]
[1780156738498,23.9,73818.08,4.7,-0.98607,5e-05,1.12136]
[1780156748259,23.9,73816.71,4.7,-0.98614,5e-05,1.11686]
[1780156757322,23.9,73818.21,4.7,-0.98607,5e-05,1.12178]
[1780156759330,23.9,73817.92,4.7,-0.98608,5e-05,1.12083]
[1780156759419,23.9,73817.92,4.7,-0.98608,5e-05,1.12083]
[1780156759477,23.9,73817.92,4.7,-0.98608,5e-05,1.12083]
[1780156759572,23.9,73817.92,4.7,-0.98608,5e-05,1.12083]
[1780156765378,23.9,73817.78,4.7,-0.98609,5e-05,1.12037]
[1780156766417,23.9,73817.78,4.7,-0.98609,5e-05,1.12037]
[1780156766473,23.9,73817.78,4.7,-0.98609,5e-05,1.12037]
[1780156766482,23.9,73817.78,4.7,-0.98609,5e-05,1.12037]
[1780156766724,23.9,73817.78,4.7,-0.98609,5e-05,1.12037]
[1780156766850,23.9,73817.78,4.7,-0.98609,5e-05,1.12037]
[1780156766823,23.9,73817.44,4.7,-0.9861,5e-05,1.11926]
[1780156768726,23.9,73817.64,4.7,-0.98609,5e-05,1.11991]
[1780156768773,23.9,73817.64,4.7,-0.98609,5e-05,1.11991]
[1780156768828,23.9,73817.64,4.7,-0.98609,5e-05,1.11991]
[1780156772734,23.9,73817.63,4.7,-0.98614,5e-05,1.11647]
[1780156772834,23.9,73817.73,4.7,-0.98613,5e-05,1.11679]
[1780156772970,23.9,73817.73,4.7,-0.98613,5e-05,1.11679]
[1780156776736,23.9,73817.9,4.7,-0.98612,5e-05,1.11735]
[1780156776827,23.9,73817.63,4.7,-0.98614,5e-05,1.11647]
[1780156779479,23.9,73814.04,4.7,-0.9863,5e-05,1.10476]
[1780156782282,23.9,73813.83,4.7,-0.98631,5e-05,1.10408]
[1780156782476,23.9,73813.83,4.7,-0.98631,5e-05,1.10408]
[1780156782652,23.9,73813.83,4.7,-0.98631,5e-05,1.10408]
[1780156782754,23.9,73813.73,4.7,-0.98632,5e-05,1.10375]
[1780156784723,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156784845,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156784822,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156786731,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156786752,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156787058,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156788726,23.9,73813.76,4.7,-0.98632,5e-05,1.10385]
[1780156788823,23.9,73813.73,4.7,-0.98632,5e-05,1.10375]
[1780156789059,23.9,73813.73,4.7,-0.98632,5e-05,1.10375]
[1780156792732,23.9,73813.6,4.7,-0.98632,5e-05,1.10333]
[1780156792827,23.9,73813.59,4.7,-0.98632,5e-05,1.1033]
[1780156792944,23.9,73813.59,4.7,-0.98632,5e-05,1.1033]
[1780156796726,23.9,73812.88,4.7,-0.98636,5e-05,1.101]
[1780156796824,23.9,73812.88,4.7,-0.98636,5e-05,1.101]
[1780156796922,23.9,73812.88,4.7,-0.98636,5e-05,1.101]
[1780156797606,23.9,73822.01,4.7,-0.98593,5e-05,1.13088]
[1780156798730,23.9,73822.01,4.7,-0.98593,5e-05,1.13088]
[1780156798879,23.9,73822.01,4.7,-0.98593,5e-05,1.13088]
[1780156798830,23.9,73823.64,4.7,-0.98585,5e-05,1.13628]
[1780156801637,23.9,73827.22,4.7,-0.98568,5e-05,1.14822]
[1780156802186,23.9,73827.22,4.7,-0.98568,5e-05,1.14822]
[1780156802192,23.9,73827.22,4.7,-0.98568,5e-05,1.14822]
[1780156802727,23.9,73827.22,4.7,-0.98568,5e-05,1.14822]
[1780156802753,23.9,73829.24,4.7,-0.98558,5e-05,1.155]
[1780156804725,23.9,73829.26,4.7,-0.98558,5e-05,1.15506]
[1780156804883,23.9,73829.26,4.7,-0.98558,5e-05,1.15506]
[1780156804824,23.9,73829.26,4.7,-0.98558,5e-05,1.15506]
[1780156806728,23.9,73828.47,4.7,-0.98562,5e-05,1.15241]
[1780156806855,23.9,73828.47,4.7,-0.98562,5e-05,1.15241]
[1780156806736,23.9,73828.12,4.7,-0.98564,5e-05,1.15123]
[1780156810726,23.9,73828.08,4.7,-0.98564,5e-05,1.1511]
[1780156810824,23.9,73827.21,4.7,-0.98568,5e-05,1.14818]
[1780156811239,23.9,73827.21,4.7,-0.98568,5e-05,1.14818]
[1780156811946,23.9,73826.75,4.7,-0.9857,5e-05,1.14665]
[1780156814729,23.9,73825.21,4.7,-0.98578,5e-05,1.1415]
[1780156814876,23.9,73825.21,4.7,-0.98578,5e-05,1.1415]
[1780156814818,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156818729,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156818859,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156818934,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156820736,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156820794,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156821182,23.9,73825.17,4.7,-0.98578,5e-05,1.14137]
[1780156824734,23.9,73825.3,4.7,-0.98577,5e-05,1.1418]
[1780156824798,23.9,73825.34,4.7,-0.98577,5e-05,1.14194]
[1780156825027,23.9,73825.34,4.7,-0.98577,5e-05,1.14194]
[1780156828730,23.9,73825.49,4.7,-0.98576,5e-05,1.14244]
[1780156828864,23.9,73825.49,4.7,-0.98576,5e-05,1.14244]
[1780156828826,23.9,73825.54,4.7,-0.98576,5e-05,1.1426]
[1780156836882,23.9,73825.4,4.7,-0.98581,5e-05,1.13868]
[1780156838896,23.9,73815.57,4.7,-0.98627,5e-05,1.10634]
[1780156839264,23.9,73815.57,4.7,-0.98627,5e-05,1.10634]
[1780156839470,23.9,73815.57,4.7,-0.98627,5e-05,1.10634]
[1780156839484,23.9,73815.57,4.7,-0.98627,5e-05,1.10634]
[1780156839903,23.9,73812.91,4.7,-0.9864,5e-05,1.09772]
[1780156840910,23.9,73813.09,4.7,-0.98639,5e-05,1.0983]
[1780156842924,23.9,73811.69,4.7,-0.98645,5e-05,1.09378]
[1780156846277,23.9,73811.52,4.7,-0.98646,5e-05,1.09323]
[1780156846404,23.9,73811.52,4.7,-0.98646,5e-05,1.09323]
[1780156846469,23.9,73811.52,4.7,-0.98646,5e-05,1.09323]
[1780156854558,23.9,73811.29,4.7,-0.98647,5e-05,1.09249]
[1780156854893,23.9,73807.51,4.7,-0.98664,5e-05,1.08037]
[1780156858035,23.9,73805.93,4.7,-0.98671,5e-05,1.07534]
[1780156859042,23.9,73803.11,4.7,-0.98684,4e-05,1.0664]
[1780156860055,23.9,73798.94,4.7,-0.98703,4e-05,1.0533]
[1780156862067,23.9,73795.49,4.7,-0.98718,4e-05,1.04255]
[1780156863913,23.9,73792.14,4.7,-0.98733,4e-05,1.0322]
[1780156865089,23.9,73797.59,4.7,-0.98709,4e-05,1.04908]
[1780156866097,23.9,73799.9,4.7,-0.98699,4e-05,1.0563]
[1780156869118,23.9,73796.83,4.7,-0.98712,4e-05,1.04671]
[1780156871132,23.9,73794.87,4.7,-0.98721,4e-05,1.04063]
[1780156873146,23.9,73796.17,4.7,-0.98715,4e-05,1.04466]
[1780156875161,23.9,73798.19,4.7,-0.98706,4e-05,1.05095]
[1780156879188,23.9,73794.22,4.7,-0.98724,4e-05,1.03862]
[1780156880195,23.9,73790.66,4.7,-0.98739,4e-05,1.02765]
[1780156885230,23.9,73789.47,4.7,-0.98744,4e-05,1.02401]
[1780156890265,23.9,73789.35,4.7,-0.98745,4e-05,1.02364]
[1780156893286,23.9,73787.59,4.7,-0.98756,4e-05,1.01506]
[1780156895300,23.9,73786.34,4.7,-0.98761,4e-05,1.01127]
[1780156900335,23.9,73786.34,4.7,-0.98761,4e-05,1.01127]
[1780156905370,23.9,73787.24,4.7,-0.98758,4e-05,1.014]
[1780156907384,23.9,73785.56,4.7,-0.98765,4e-05,1.00891]
[1780156908391,23.9,73790.26,4.7,-0.98745,4e-05,1.0232]
[1780156909398,23.9,73795.2,4.7,-0.98723,4e-05,1.03839]
[1780156911413,23.9,73796.76,4.7,-0.98716,4e-05,1.04323]
[1780156916447,23.9,73795.15,4.7,-0.98723,4e-05,1.03824]
[1780156921482,23.9,73795.38,4.7,-0.98722,4e-05,1.03895]
[1780156924504,23.9,73788.17,4.7,-0.98754,4e-05,1.01682]
[1780156925510,23.9,73786.84,4.7,-0.98759,4e-05,1.01278]
[1780156929538,23.9,73785.41,4.7,-0.98765,4e-05,1.00846]
[1780156934573,23.9,73785.19,4.7,-0.98766,4e-05,1.00779]
[1780156938662,23.9,73784.64,4.7,-0.98769,4e-05,1.00613]
[1780156942630,23.9,73787.68,4.7,-0.98756,4e-05,1.01533]
[1780156945652,23.9,73785.69,4.7,-0.98764,4e-05,1.0093]
[1780156946659,23.9,73784.25,4.7,-0.9877,4e-05,1.00495]
[1780156951694,23.9,73784.92,4.7,-0.98771,4e-05,1.00379]
[1780156956729,23.9,73783.72,4.7,-0.98776,4e-05,1.00018]
[1780156961766,23.9,73784.35,4.7,-0.98774,4e-05,1.00207]
[1780156963780,23.9,73782.98,4.7,-0.98779,4e-05,0.99796]
[1780156969822,23.9,73782.45,4.7,-0.98782,4e-05,0.99637]
[1780156974857,23.9,73782.93,4.7,-0.9878,4e-05,0.99781]
[1780156976871,23.9,73781.24,4.7,-0.98787,4e-05,0.99275]
[1780156981908,23.9,73781.66,4.7,-0.98785,4e-05,0.994]
[1780156986943,23.9,73782.39,4.7,-0.98782,4e-05,0.99619]
[1780156991978,23.9,73782.14,4.7,-0.98783,4e-05,0.99544]
[1780156998020,23.9,73782.19,4.7,-0.98783,4e-05,0.99559]
[1780157003055,23.9,73782.8,4.7,-0.9878,4e-05,0.99742]
[1780157007083,23.9,73791.39,4.7,-0.98744,4e-05,1.02343]
[1780157008090,23.9,73794.49,4.7,-0.9873,4e-05,1.03295]
[1780157010104,23.9,73796.12,4.7,-0.98723,4e-05,1.03798]
[1780157011111,23.9,73798.73,4.7,-0.98715,4e-05,1.04281]
[1780157012611,23.9,73799.07,4.7,-0.98714,4e-05,1.04386]
[1780157014132,23.9,73802.42,4.7,-0.98699,4e-05,1.05432]
[1780157015140,23.9,73804.15,4.7,-0.98691,4e-05,1.05975]
[1780157019167,23.9,73806.17,4.7,-0.98682,5e-05,1.06612]
[1780157024202,23.9,73805.03,4.7,-0.98687,4e-05,1.06253]
[1780157029237,23.9,73804.75,4.7,-0.98689,4e-05,1.06164]
[1780157035280,23.9,73804.69,4.7,-0.98689,4e-05,1.06145]
[1780157040315,23.9,73804.25,4.7,-0.98691,4e-05,1.06007]
[1780157044343,23.9,73805.88,4.7,-0.98684,4e-05,1.06521]
[1780157047364,23.9,73801.27,4.7,-0.98704,4e-05,1.05072]
[1780157048371,23.9,73797.95,4.7,-0.98719,4e-05,1.04039]
[1780157050385,23.9,73799.16,4.7,-0.98713,4e-05,1.04414]
[1780157055423,23.9,73798.43,4.7,-0.98717,4e-05,1.04187]
[1780157058444,23.9,73796.11,4.7,-0.98727,4e-05,1.03469]
[1780157063479,23.9,73796.82,4.7,-0.98724,4e-05,1.03689]
[1780157067507,23.9,73795.36,4.7,-0.9873,4e-05,1.03238]
[1780157071535,23.9,73796.16,4.7,-0.98731,4e-05,1.03159]
[1780157074556,23.9,73797.36,4.7,-0.98725,4e-05,1.0353]
[1780157079591,23.9,73797.04,4.7,-0.98727,4e-05,1.03431]
[1780157084628,23.9,73796.98,4.7,-0.98727,4e-05,1.03412]
[1780157094696,23.9,73797.52,4.7,-0.98725,4e-05,1.03579]
[1780157100738,23.9,73797.75,4.7,-0.98724,4e-05,1.0365]
[1780157102752,23.9,73799.11,4.7,-0.98718,4e-05,1.04072]
[1780157103758,23.9,73805.55,4.7,-0.98689,4e-05,1.06085]
[1780157104766,23.9,73807.04,4.7,-0.98682,5e-05,1.06555]
[1780157107787,23.9,73808.42,4.7,-0.98676,5e-05,1.06992]
[1780157112822,23.9,73808.6,4.7,-0.98675,5e-05,1.0705]
[1780157116850,23.9,73816.8,4.7,-0.98638,5e-05,1.09677]
[1780157117857,23.9,73817.62,4.7,-0.98634,5e-05,1.09942]
[1780157118864,23.9,73820.31,4.7,-0.98621,5e-05,1.10817]
[1780157123899,23.9,73820.13,4.7,-0.98622,5e-05,1.10758]
[1780157128105,23.9,73820.48,4.7,-0.98621,5e-05,1.10873]
[1780157129941,23.9,73822.82,4.7,-0.9861,5e-05,1.11638]
[1780157130948,23.9,73824.1,4.7,-0.98603,5e-05,1.12059]
[1780157132962,23.9,73826.43,4.7,-0.98597,5e-05,1.12483]
[1780157137997,23.9,73825.86,4.7,-0.98599,5e-05,1.12294]
[1780157143045,23.9,73825.74,4.7,-0.986,5e-05,1.12255]
[1780157149087,23.9,73828.18,4.7,-0.98588,5e-05,1.13062]
[1780157150094,23.9,73831.37,4.7,-0.98573,5e-05,1.14123]
[1780157152108,23.9,73833.55,4.7,-0.98562,5e-05,1.14853]
[1780157155129,23.9,73832.06,4.7,-0.9857,5e-05,1.14354]
[1780157158152,23.9,73829.12,4.7,-0.98584,5e-05,1.13373]
[1780157161173,23.9,73822.83,4.7,-0.98614,5e-05,1.11299]
[1780157162180,23.9,73820.49,4.7,-0.98625,5e-05,1.10535]
[1780157167215,23.9,73820.65,4.7,-0.98624,5e-05,1.10587]
[1780157172250,23.9,73817.88,4.7,-0.98637,5e-05,1.09688]
[1780157174264,23.9,73816.37,4.7,-0.98644,5e-05,1.092]
[1780157180306,23.9,73816.04,4.7,-0.98645,5e-05,1.09093]
[1780157185341,23.9,73815.5,4.7,-0.98648,5e-05,1.08919]
[1780157186348,23.9,73811.22,4.7,-0.98667,5e-05,1.07549]
[1780157191383,23.9,73811.19,4.7,-0.98671,5e-05,1.07205]
[1780157197230,23.9,73812.17,4.7,-0.98667,5e-05,1.07517]
[1780157197564,23.9,73814.55,4.7,-0.98656,5e-05,1.08277]
[1780157199439,23.9,73818.84,4.7,-0.98636,5e-05,1.09659]
[1780157200446,23.9,73820.58,4.7,-0.98628,5e-05,1.10224]
[1780157201453,23.9,73824.23,4.7,-0.98611,5e-05,1.11415]
[1780157204475,23.9,73825.67,4.7,-0.98604,5e-05,1.11888]
[1780157209510,23.9,73825.73,4.7,-0.98604,5e-05,1.11908]
[1780157214213,23.9,73824.85,4.7,-0.98608,5e-05,1.11618]
[1780157215553,23.9,73821.24,4.7,-0.98625,5e-05,1.10438]
[1780157219582,23.9,73820.0,4.7,-0.98631,5e-05,1.10035]
[1780157222602,23.9,73821.97,4.7,-0.98622,5e-05,1.10676]
[1780157223609,23.9,73825.16,4.7,-0.98607,5e-05,1.1172]
[1780157228644,23.9,73824.66,4.7,-0.98609,5e-05,1.11556]
[1780157230658,23.9,73823.21,4.7,-0.98616,5e-05,1.11081]
[1780157231665,23.9,73821.01,4.7,-0.98626,5e-05,1.10363]
[1780157236700,23.9,73821.32,4.7,-0.98625,5e-05,1.10464]
[1780157241735,23.9,73821.36,4.7,-0.98625,5e-05,1.10477]
[1780157245763,23.9,73823.12,4.7,-0.98616,5e-05,1.11052]
[1780157250799,23.9,73823.58,4.7,-0.98614,5e-05,1.11202]
[1780157255833,23.9,73823.24,4.7,-0.9862,5e-05,1.10749]
[1780157261875,23.9,73823.24,4.7,-0.9862,5e-05,1.10749]
[1780157266910,23.9,73822.89,4.7,-0.98622,5e-05,1.10635]
[1780157274966,23.9,73823.12,4.7,-0.9862,5e-05,1.1071]
[1780157284029,23.9,73823.75,4.7,-0.98617,5e-05,1.10916]
[1780157289064,23.9,73823.28,4.7,-0.9862,5e-05,1.10762]
[1780157295106,23.9,73823.23,4.7,-0.9862,5e-05,1.10746]
[1780157299134,23.9,73824.51,4.7,-0.98614,5e-05,1.11164]
[1780157303162,23.9,73825.81,4.7,-0.98608,5e-05,1.1159]
[1780157308199,23.9,73815.44,4.7,-0.98656,5e-05,1.08226]
[1780157309208,23.9,73814.61,4.7,-0.9866,5e-05,1.0796]
[1780157310215,23.9,73811.37,4.7,-0.98675,5e-05,1.06928]
[1780157311223,23.9,73800.77,4.7,-0.98726,4e-05,1.03278]
[1780157312230,23.9,73801.08,4.7,-0.98724,4e-05,1.03374]
[1780157317265,23.9,73801.82,4.7,-0.98721,4e-05,1.03603]
[1780157323307,23.9,73803.51,4.7,-0.98714,4e-05,1.04127]
[1780157325108,23.9,73803.62,4.7,-0.98713,4e-05,1.04162]
[1780157325321,23.9,73809.7,4.7,-0.98686,5e-05,1.06066]
[1780157326327,23.9,73815.28,4.7,-0.98661,5e-05,1.07839]
[1780157329349,23.9,73816.57,4.7,-0.98655,5e-05,1.08252]
[1780157334384,23.9,73816.64,4.7,-0.98655,5e-05,1.08274]
[1780157342440,23.9,73816.29,4.7,-0.98656,5e-05,1.08162]
[1780157347475,23.9,73816.28,4.7,-0.98656,5e-05,1.08159]
[1780157352510,23.9,73815.9,4.7,-0.98658,5e-05,1.08037]
[1780157356455,23.9,73816.91,4.7,-0.98653,5e-05,1.08361]
[1780157361574,23.9,73817.09,4.7,-0.98653,5e-05,1.08419]
[1780157364595,23.9,73818.46,4.7,-0.98646,5e-05,1.08859]
[1780157369630,23.9,73818.28,4.7,-0.98647,5e-05,1.08801]
[1780157377686,23.9,73817.51,4.7,-0.98655,5e-05,1.08216]
[1780157382726,23.9,73817.56,4.7,-0.98654,5e-05,1.08232]
[1780157387757,23.9,73817.75,4.7,-0.98654,5e-05,1.08293]
[1780157389771,23.9,73822.32,4.7,-0.98632,5e-05,1.09768]
[1780157390778,23.9,73824.09,4.7,-0.98624,5e-05,1.10343]
[1780157393799,23.9,73825.48,4.7,-0.98618,5e-05,1.10796]
[1780157398839,23.9,73825.57,4.7,-0.98617,5e-05,1.10826]
[1780157404880,23.9,73825.54,4.7,-0.98617,5e-05,1.10816]
[1780157408909,23.9,73823.7,4.7,-0.98626,5e-05,1.10216]
[1780157413944,23.9,73824.45,4.7,-0.98622,5e-05,1.1046]
[1780157416965,23.9,73825.75,4.7,-0.98616,5e-05,1.10885]
[1780157422000,23.9,73826.05,4.7,-0.98615,5e-05,1.10983]
[1780157424015,23.9,73829.06,4.7,-0.98601,5e-05,1.11971]
[1780157427036,23.9,73831.7,4.7,-0.98588,5e-05,1.12844]
[1780157432071,23.9,73832.07,4.7,-0.9859,5e-05,1.1262]
[1780157437106,23.9,73832.07,4.7,-0.9859,5e-05,1.1262]
[1780157439120,23.9,73830.47,4.7,-0.98598,5e-05,1.12091]
[1780157444155,23.9,73831.4,4.7,-0.98594,5e-05,1.12398]
[1780157451204,23.9,73831.76,4.7,-0.98592,5e-05,1.12517]
[1780157456239,23.9,73831.64,4.7,-0.98592,5e-05,1.12477]
[1780157462281,23.9,73831.68,4.7,-0.98592,5e-05,1.12491]
[1780157472351,23.9,73831.73,4.7,-0.98592,5e-05,1.12507]
[1780157473358,23.9,73833.57,4.7,-0.98583,5e-05,1.13117]
[1780157475372,23.9,73836.47,4.7,-0.98569,5e-05,1.14084]
[1780157480407,23.9,73837.45,4.7,-0.98564,5e-05,1.14412]
[1780157485442,23.9,73838.52,4.7,-0.98559,5e-05,1.14772]
[1780157490477,23.9,73838.82,4.7,-0.98558,5e-05,1.14873]
[1780157495512,23.9,73838.95,4.7,-0.98561,5e-05,1.14565]
[1780157500573,23.9,73838.91,4.7,-0.98562,5e-05,1.14552]
[1780157505608,23.9,73839.15,4.7,-0.9856,5e-05,1.14633]
[1780157509636,23.9,73845.58,4.7,-0.98529,5e-05,1.16809]
[1780157511650,23.9,73847.6,4.7,-0.98519,5e-05,1.17499]
[1780157512662,23.9,73849.46,4.7,-0.98509,5e-05,1.18138]
[1780157513669,23.9,73838.79,4.7,-0.98562,5e-05,1.14512]
[1780157514676,23.9,73836.12,4.7,-0.98575,5e-05,1.13618]
[1780157515683,23.9,73837.93,4.7,-0.98566,5e-05,1.14223]
[1780157516689,23.9,73835.86,4.7,-0.98576,5e-05,1.13532]
[1780157518704,23.9,73834.52,4.7,-0.98583,5e-05,1.13085]
[1780157519711,23.9,73836.51,4.7,-0.98573,5e-05,1.13748]
[1780157521729,23.9,73840.76,4.7,-0.98553,5e-05,1.15174]
[1780157522734,23.9,73842.29,4.7,-0.98545,5e-05,1.15691]
[1780157524748,23.9,73843.76,4.7,-0.98538,5e-05,1.1619]
[1780157525755,23.9,73845.58,4.7,-0.98529,5e-05,1.16809]
[1780157529783,23.9,73843.17,4.7,-0.98541,5e-05,1.15989]
[1780157530790,23.9,73841.32,4.7,-0.9855,5e-05,1.15363]
[1780157531797,23.9,73844.96,4.7,-0.98532,5e-05,1.16598]
[1780157536832,23.9,73847.52,4.7,-0.98519,5e-05,1.17472]
[1780157540860,23.9,73849.41,4.7,-0.9851,5e-05,1.1812]
[1780157545895,23.9,73850.58,4.7,-0.98504,5e-05,1.18523]
[1780157546902,23.9,73855.58,4.7,-0.98478,5e-05,1.20258]
[1780157548916,23.9,73859.31,4.7,-0.98459,5e-05,1.21564]
[1780157550930,23.9,73860.77,4.7,-0.98452,5e-05,1.22079]
[1780157554455,23.9,73861.33,4.7,-0.98453,5e-05,1.21911]
[1780157554581,23.9,73861.33,4.7,-0.98453,5e-05,1.21911]
[1780157554614,23.9,73862.31,4.7,-0.98448,5e-05,1.22257]
[1780157554721,23.9,73862.31,4.7,-0.98448,5e-05,1.22257]
[1780157555965,23.9,73864.71,4.7,-0.98436,5e-05,1.23108]
[1780157558986,23.9,73867.9,4.7,-0.98419,5e-05,1.24246]
[1780157564023,23.9,73869.44,4.7,-0.98411,5e-05,1.24798]
[1780157568049,23.9,73872.65,4.7,-0.98393,5e-05,1.25955]
[1780157569473,23.9,73875.23,4.7,-0.9838,5e-05,1.26891]
[1780157574091,23.9,73873.46,4.7,-0.98389,5e-05,1.26248]
[1780157578119,23.9,73871.79,4.7,-0.98398,5e-05,1.25644]
[1780157583183,23.9,73872.08,4.7,-0.98396,5e-05,1.25749]
[1780157585174,23.9,73870.82,4.7,-0.98403,5e-05,1.25294]
[1780157586181,23.9,73866.63,4.7,-0.98425,5e-05,1.23792]
[1780157587188,23.9,73865.12,4.7,-0.98433,5e-05,1.23253]
[1780157593230,23.9,73864.75,4.7,-0.98435,5e-05,1.23122]
[1780157598265,23.9,73864.51,4.7,-0.98437,5e-05,1.23037]
[1780157605314,23.9,73864.92,4.7,-0.98434,5e-05,1.23182]
[1780157610349,23.9,73864.77,4.7,-0.98435,5e-05,1.23129]
[1780157615384,23.9,73864.81,4.7,-0.98439,5e-05,1.22775]
[1780157620419,23.9,73864.86,4.7,-0.98439,5e-05,1.22793]
[1780157629482,23.9,73864.94,4.7,-0.98439,5e-05,1.22822]
[1780157634517,23.9,73865.22,4.7,-0.98437,5e-05,1.22921]
[1780157639552,23.9,73865.25,4.7,-0.98437,5e-05,1.22932]
[1780157644587,23.9,73865.72,4.7,-0.98435,5e-05,1.23099]
[1780157645594,23.9,73863.41,4.7,-0.98447,5e-05,1.22279]
[1780157646601,23.9,73864.7,4.7,-0.9844,5e-05,1.22736]
[1780157651636,23.9,73864.83,4.7,-0.98439,5e-05,1.22783]
[1780157656670,23.9,73864.63,4.7,-0.9844,5e-05,1.22712]
[1780157661707,23.9,73864.94,4.7,-0.98439,5e-05,1.22822]
[1780157670772,23.9,73859.04,4.7,-0.98469,5e-05,1.20741]
[1780157671779,23.9,73860.97,4.7,-0.98464,5e-05,1.21054]
[1780157676814,23.9,73860.18,4.7,-0.98468,5e-05,1.20777]
[1780157681850,23.9,73860.43,4.7,-0.98467,5e-05,1.20865]
[1780157686885,23.9,73859.51,4.7,-0.98471,5e-05,1.20542]
[1780157691920,23.9,73859.23,4.7,-0.98473,5e-05,1.20445]
[1780157695948,23.9,73861.05,4.7,-0.98463,5e-05,1.21082]
[1780157696955,23.9,73863.46,4.7,-0.98451,5e-05,1.21931]
[1780157701990,23.9,73859.41,4.7,-0.98472,5e-05,1.20507]
[1780157707028,23.9,73859.72,4.7,-0.9847,5e-05,1.20616]
[1780157709042,23.9,73860.99,4.7,-0.98464,5e-05,1.21061]
[1780157710049,23.9,73863.16,4.7,-0.98453,5e-05,1.21825]
[1780157712063,23.9,73865.15,4.7,-0.98442,5e-05,1.22529]
[1780157715084,23.9,73867.96,4.7,-0.98427,5e-05,1.23528]
[1780157716090,23.9,73873.86,4.7,-0.98396,5e-05,1.25646]
[1780157717098,23.9,73875.36,4.7,-0.98388,5e-05,1.26189]
[1780157719112,23.9,73877.85,4.7,-0.98375,5e-05,1.27095]
[1780157721128,23.9,73879.86,4.7,-0.98364,5e-05,1.27829]
[1780157726161,23.9,73880.07,4.7,-0.98363,5e-05,1.27906]
[1780157729182,23.9,73878.19,4.7,-0.98373,5e-05,1.27219]
[1780157731196,23.9,73876.11,4.7,-0.98389,5e-05,1.26087]
[1780157732203,23.9,73874.87,4.7,-0.98395,5e-05,1.25638]
[1780157737238,23.9,73874.22,4.7,-0.98399,5e-05,1.25403]
[1780157739252,23.9,73872.94,4.7,-0.98406,5e-05,1.24941]
[1780157744287,23.9,73872.1,4.7,-0.9841,5e-05,1.24639]
[1780157745296,23.9,73863.14,4.7,-0.98457,5e-05,1.21452]
[1780157746300,23.9,73859.6,4.7,-0.98475,5e-05,1.20211]
[1780157750329,23.9,73857.0,4.7,-0.98489,5e-05,1.19305]
[1780157755365,23.9,73856.27,4.7,-0.98492,5e-05,1.19052]
[1780157760400,23.9,73856.91,4.7,-0.98489,5e-05,1.19274]
[1780157765435,23.9,73857.93,4.7,-0.98484,5e-05,1.19628]
[1780157769463,23.9,73856.73,4.7,-0.9849,5e-05,1.19211]
[1780157774500,23.9,73848.56,4.7,-0.98531,5e-05,1.16403]
[1780157775507,23.9,73845.23,4.7,-0.98548,5e-05,1.15273]
[1780157780542,23.9,73841.95,4.7,-0.98564,5e-05,1.14169]
[1780157781549,23.9,73840.03,4.7,-0.98573,5e-05,1.13526]
[1780157782556,23.9,73841.2,4.7,-0.98567,5e-05,1.13917]
[1780157787591,23.9,73841.19,4.7,-0.98567,5e-05,1.13914]
[1780157791619,23.9,73842.17,4.7,-0.98567,5e-05,1.13891]
[1780157796655,23.9,73845.22,4.7,-0.98552,5e-05,1.14917]
[1780157798669,23.9,73849.79,4.7,-0.98529,5e-05,1.16466]
[1780157799676,23.9,73851.09,4.7,-0.98523,5e-05,1.1691]
[1780157804711,23.9,73851.8,4.7,-0.98519,5e-05,1.17153]
[1780157807732,23.9,73845.55,4.7,-0.9855,5e-05,1.15028]
[1780157812767,23.9,73844.95,4.7,-0.98553,5e-05,1.14825]
[1780157817802,23.9,73843.99,4.7,-0.98558,5e-05,1.14502]
[1780157822837,23.9,73848.01,4.7,-0.98538,5e-05,1.15861]
[1780157828878,23.9,73848.71,4.7,-0.98535,5e-05,1.16098]
[1780157833914,23.9,73847.57,4.7,-0.9854,5e-05,1.15711]
[1780157840963,23.9,73847.89,4.7,-0.98539,5e-05,1.1582]
[1780157845998,23.9,73847.77,4.7,-0.98539,5e-05,1.15779]
[1780157852043,23.9,73847.55,4.7,-0.98545,5e-05,1.1535]
[1780157857078,23.9,73847.48,4.7,-0.98545,5e-05,1.15326]
[1780157862113,23.9,73847.36,4.7,-0.98546,5e-05,1.15286]
[1780157873190,23.9,73847.59,4.7,-0.98545,5e-05,1.15364]
[1780157883260,23.9,73847.2,4.7,-0.98546,5e-05,1.15232]
[1780157891317,23.9,73847.44,4.7,-0.98545,5e-05,1.15313]
[1780157898366,23.9,73847.06,4.7,-0.98547,5e-05,1.15184]
[1780157910450,23.9,73847.1,4.7,-0.98547,5e-05,1.15198]
[1780157917499,23.9,73847.09,4.7,-0.98551,5e-05,1.14841]
[1780157919512,23.9,73844.17,4.7,-0.98566,5e-05,1.13859]
[1780157921527,23.9,73842.76,4.7,-0.98572,5e-05,1.13387]
[1780157923541,23.9,73841.29,4.7,-0.9858,5e-05,1.12897]
[1780157924548,23.9,73838.43,4.7,-0.98593,5e-05,1.11948]
[1780157925555,23.9,73837.2,4.7,-0.98599,5e-05,1.11542]
[1780157927569,23.9,73833.8,4.7,-0.98615,5e-05,1.10426]
[1780157932603,23.9,73834.22,4.7,-0.98613,5e-05,1.10563]
[1780157936632,23.9,73831.67,4.7,-0.98626,5e-05,1.09731]
[1780157939653,23.9,73830.0,4.7,-0.98633,5e-05,1.09188]
[1780157940660,23.9,73825.5,4.7,-0.98654,5e-05,1.07737]
[1780157941667,23.9,73819.97,4.7,-0.9868,5e-05,1.05975]
[1780157944688,23.9,73815.93,4.7,-0.98698,4e-05,1.04702]
[1780157945695,23.9,73811.05,4.7,-0.9872,4e-05,1.0318]
[1780157950730,23.9,73811.19,4.7,-0.98719,4e-05,1.03224]
[1780157955765,23.9,73811.52,4.7,-0.98718,4e-05,1.03326]
[1780157960800,23.9,73810.28,4.7,-0.98723,4e-05,1.02942]
[1780157965835,23.9,73810.45,4.7,-0.98722,4e-05,1.02995]
[1780157971876,23.9,73809.48,4.7,-0.9873,4e-05,1.02367]
[1780157972884,23.9,73807.72,4.7,-0.98738,4e-05,1.01826]
[1780157975905,23.9,73809.92,4.7,-0.98729,4e-05,1.02502]
[1780157980940,23.9,73810.26,4.7,-0.98727,4e-05,1.02607]
[1780157982955,23.9,73812.46,4.7,-0.98717,4e-05,1.03288]
[1780157983962,23.9,73819.26,4.7,-0.98687,5e-05,1.05416]
[1780157987990,23.9,73819.63,4.7,-0.98685,5e-05,1.05533]
[1780157993031,23.9,73821.91,4.7,-0.98675,5e-05,1.06254]
[1780157998066,23.9,73822.84,4.7,-0.98671,5e-05,1.0655]
[1780158002100,23.9,73830.65,4.7,-0.98634,5e-05,1.09057]
[1780158003107,23.9,73831.75,4.7,-0.98629,5e-05,1.09414]
[1780158007137,23.9,73833.37,4.7,-0.98622,5e-05,1.09941]
[1780158010163,23.9,73835.11,4.7,-0.98613,5e-05,1.1051]
[1780158015192,23.9,73835.21,4.7,-0.98613,5e-05,1.10543]
[1780158018213,23.9,73839.66,4.7,-0.98592,5e-05,1.12008]
[1780158020228,23.9,73843.06,4.7,-0.98575,5e-05,1.13137]
[1780158021235,23.9,73844.6,4.7,-0.98568,5e-05,1.13652]
[1780158026270,23.9,73844.96,4.7,-0.98566,5e-05,1.13772]
[1780158032312,23.9,73844.89,4.7,-0.98571,5e-05,1.13398]
[1780158037347,23.9,73845.5,4.7,-0.98568,5e-05,1.13602]
[1780158042382,23.9,73845.53,4.7,-0.98568,5e-05,1.13612]
[1780158047417,23.9,73845.74,4.7,-0.98566,5e-05,1.13682]
[1780158052452,23.9,73847.02,4.7,-0.9856,5e-05,1.14112]
[1780158060509,23.9,73847.33,4.7,-0.98559,5e-05,1.14216]
[1780158065547,23.9,73848.45,4.7,-0.98553,5e-05,1.14593]
[1780158072596,23.9,73848.32,4.7,-0.98554,5e-05,1.14549]
[1780158075617,23.9,73845.16,4.7,-0.98569,5e-05,1.13488]
[1780158080652,23.9,73845.06,4.7,-0.9857,5e-05,1.13455]
[1780158083673,23.9,73846.74,4.7,-0.98562,5e-05,1.14017]
[1780158085687,23.9,73848.51,4.7,-0.98553,5e-05,1.14613]
[1780158091729,23.9,73841.04,4.7,-0.98593,5e-05,1.11768]
[1780158093743,23.9,73838.06,4.7,-0.98608,5e-05,1.10786]
[1780158095756,23.9,73827.7,4.7,-0.98656,5e-05,1.07426]
[1780158096764,23.9,73825.75,4.7,-0.98665,5e-05,1.06802]
[1780158097771,23.9,73823.64,4.7,-0.98675,5e-05,1.06131]
[1780158101799,23.9,73816.47,4.7,-0.98707,4e-05,1.03875]
[1780158103813,23.9,73815.43,4.7,-0.98712,4e-05,1.03551]
[1780158112876,23.9,73815.35,4.7,-0.98712,4e-05,1.03526]
[1780158117911,23.9,73814.13,4.7,-0.98718,4e-05,1.03147]
[1780158123101,23.9,73814.12,4.7,-0.98718,4e-05,1.03144]
[1780158126974,23.9,73808.83,4.7,-0.98741,4e-05,1.01513]
[1780158128988,23.9,73807.01,4.7,-0.98749,4e-05,1.00957]
[1780158134023,23.9,73806.76,4.7,-0.9875,4e-05,1.0088]
[1780158139058,23.9,73808.58,4.7,-0.98742,4e-05,1.01436]
[1780158144095,23.9,73809.04,4.7,-0.9874,4e-05,1.01577]
[1780158150137,23.9,73809.22,4.7,-0.98739,4e-05,1.01632]
[1780158155172,23.9,73809.11,4.7,-0.98744,4e-05,1.01272]
[1780158160207,23.9,73809.02,4.7,-0.98744,4e-05,1.01245]
[1780158165573,23.9,73809.36,4.7,-0.98743,4e-05,1.01349]
[1780158172291,23.9,73809.36,4.7,-0.98743,4e-05,1.01349]
[1780158182465,23.9,73809.33,4.7,-0.98743,4e-05,1.01339]
[1780158191447,23.9,73809.16,4.7,-0.98744,4e-05,1.01287]
[1780158197489,23.9,73809.41,4.7,-0.98743,4e-05,1.01364]
[1780158200510,23.9,73807.98,4.7,-0.98749,4e-05,1.00927]
[1780158205545,23.9,73808.33,4.7,-0.98747,4e-05,1.01034]
[1780158211587,23.9,73808.81,4.7,-0.98749,4e-05,1.00855]
[1780158216622,23.9,73808.91,4.7,-0.98749,4e-05,1.00885]
[1780158221657,23.9,73809.15,4.7,-0.98748,4e-05,1.00958]
[1780158222664,23.9,73814.74,4.7,-0.98723,4e-05,1.02676]
[1780158224678,23.9,73817.11,4.7,-0.98712,4e-05,1.03411]
[1780158229713,23.9,73819.8,4.7,-0.987,4e-05,1.04251]
[1780158230719,23.9,73821.6,4.7,-0.98692,5e-05,1.04816]
[1780158235755,23.9,73819.18,4.7,-0.98703,4e-05,1.04057]
[1780158236762,23.9,73818.05,4.7,-0.98708,4e-05,1.03704]
[1780158237769,23.9,73816.9,4.7,-0.98713,4e-05,1.03346]
[1780158242803,23.9,73817.2,4.7,-0.98712,4e-05,1.03439]
[1780158247839,23.9,73816.35,4.7,-0.98716,4e-05,1.03175]
[1780158248846,23.9,73814.72,4.7,-0.98723,4e-05,1.0267]
[1780158253882,23.9,73815.76,4.7,-0.98718,4e-05,1.02992]
[1780158258917,23.9,73816.62,4.7,-0.98715,4e-05,1.03259]
[1780158263952,23.9,73817.47,4.7,-0.98711,4e-05,1.03523]
[1780158269994,23.9,73813.99,4.7,-0.98726,4e-05,1.02444]
[1780158271001,23.9,73811.03,4.7,-0.98743,4e-05,1.01206]
[1780158276039,23.9,73810.72,4.7,-0.98745,4e-05,1.01112]
[1780158281073,23.9,73811.12,4.7,-0.98743,4e-05,1.01234]
[1780158286111,23.9,73811.1,4.7,-0.98743,4e-05,1.01228]
[1780158291146,23.9,73810.97,4.7,-0.98744,4e-05,1.01188]
[1780158296181,23.9,73811.24,4.7,-0.98742,4e-05,1.01271]
[1780158301216,23.9,73811.39,4.7,-0.98742,4e-05,1.01317]
[1780158309272,23.9,73810.97,4.7,-0.98744,4e-05,1.01188]
[1780158318335,23.9,73810.6,4.7,-0.98745,4e-05,1.01075]
[1780158320350,23.9,73805.08,4.7,-0.98769,4e-05,0.99399]
[1780158321357,23.9,73801.59,4.7,-0.98784,4e-05,0.98351]
[1780158326392,23.9,73801.56,4.7,-0.98784,4e-05,0.98342]
[1780158331427,23.9,73801.6,4.7,-0.98788,4e-05,0.9804]
[1780158337469,23.91,73801.58,4.7,-0.98784,4e-05,0.98276]
[1780158343510,23.93,73801.75,4.7,-0.9878,4e-05,0.98601]
[1780158348548,23.93,73803.0,4.7,-0.98774,4e-05,0.99]
[1780158349554,23.93,73806.09,4.7,-0.98761,4e-05,0.99936]
[1780158350562,23.93,73808.32,4.7,-0.98751,4e-05,1.00617]
[1780158356604,23.93,73808.85,4.7,-0.98748,4e-05,1.00798]
[1780158362646,23.93,73810.63,4.7,-0.98741,4e-05,1.01341]
[1780158369695,23.93,73810.81,4.7,-0.9874,4e-05,1.01396]
[1780158374730,23.93,73811.24,4.7,-0.98738,4e-05,1.01528]
[1780158383793,23.93,73811.13,4.7,-0.98738,4e-05,1.01494]
[1780158391850,23.93,73811.16,4.7,-0.98742,4e-05,1.01176]
[1780158397895,23.93,73811.15,4.7,-0.98742,4e-05,1.01173]
[1780158402928,23.93,73810.57,4.7,-0.98745,4e-05,1.00996]
[1780158408851,23.93,73810.61,4.7,-0.98745,4e-05,1.01008]
[1780158414005,23.93,73810.49,4.7,-0.98745,4e-05,1.00972]
[1780158419040,23.93,73810.53,4.7,-0.98745,4e-05,1.00984]
[1780158421054,23.93,73814.5,4.7,-0.98727,4e-05,1.02202]
[1780158422061,23.93,73815.98,4.7,-0.98721,4e-05,1.02659]
[1780158424075,23.93,73818.77,4.7,-0.98708,4e-05,1.03525]
[1780158426090,23.93,73820.05,4.7,-0.98703,4e-05,1.03924]
[1780158428104,23.93,73821.39,4.7,-0.98697,5e-05,1.04343]
[1780158437169,23.93,73821.98,4.7,-0.98694,5e-05,1.04528]
[1780158438176,23.93,73816.13,4.7,-0.9872,4e-05,1.02705]
[1780158439183,23.93,73811.84,4.7,-0.98739,4e-05,1.01384]
[1780158442204,23.93,73810.41,4.7,-0.98745,4e-05,1.00947]
[1780158447238,23.93,73810.0,4.7,-0.98747,4e-05,1.00822]
[1780158451610,23.93,73809.84,4.7,-0.98748,4e-05,1.00773]
[1780158452733,23.93,73810.31,4.7,-0.9875,4e-05,1.0059]
[1780158453281,23.93,73810.85,4.7,-0.98747,4e-05,1.00755]
[1780158458316,23.93,73810.34,4.7,-0.9875,4e-05,1.00599]
[1780158462949,23.93,73810.5,4.7,-0.98749,4e-05,1.00648]
[1780158462974,23.93,73810.5,4.7,-0.98749,4e-05,1.00648]
[1780158463226,23.93,73810.5,4.7,-0.98749,4e-05,1.00648]
[1780158463313,23.93,73810.5,4.7,-0.98749,4e-05,1.00648]
[1780158466719,23.93,73809.72,4.7,-0.98752,4e-05,1.00411]
[1780158466779,23.93,73809.72,4.7,-0.98752,4e-05,1.00411]
[1780158470720,23.93,73809.53,4.7,-0.98753,4e-05,1.00357]
[1780158471139,23.93,73809.53,4.7,-0.98753,4e-05,1.00357]
[1780158472722,23.93,73809.72,4.7,-0.98752,4e-05,1.00418]
[1780158473155,23.93,73809.72,4.7,-0.98752,4e-05,1.00418]
[1780158476723,23.93,73811.79,4.7,-0.98743,4e-05,1.01054]
[1780158476969,23.93,73811.79,4.7,-0.98743,4e-05,1.01054]
[1780158477720,23.93,73811.96,4.7,-0.98742,4e-05,1.01105]
[1780158477854,23.93,73811.96,4.7,-0.98742,4e-05,1.01105]
[1780158477976,23.93,73811.96,4.7,-0.98742,4e-05,1.01105]
[1780158478456,23.93,73811.63,4.7,-0.98744,4e-05,1.01005]
[1780158478723,23.93,73811.63,4.7,-0.98744,4e-05,1.01005]
[1780158478766,23.93,73811.63,4.7,-0.98744,4e-05,1.01005]
[1780158480721,23.93,73811.6,4.7,-0.98744,4e-05,1.00996]
[1780158481066,23.93,73811.6,4.7,-0.98744,4e-05,1.00996]
[1780158482721,23.93,73810.72,4.7,-0.98748,4e-05,1.00727]
[1780158483070,23.93,73810.72,4.7,-0.98748,4e-05,1.00727]
[1780158488751,23.93,73810.4,4.7,-0.98749,4e-05,1.00633]
[1780158488770,23.93,73810.4,4.7,-0.98749,4e-05,1.00633]
[1780158488974,23.93,73810.4,4.7,-0.98749,4e-05,1.00633]
[1780158489003,23.93,73810.4,4.7,-0.98749,4e-05,1.00635]
[1780158494569,23.93,73810.21,4.7,-0.9875,4e-05,1.00582]
[1780158503637,23.93,73810.3,4.7,-0.98749,4e-05,1.00617]
[1780158508672,23.93,73810.69,4.7,-0.98748,4e-05,1.0074]
[1780158517434,23.93,73810.62,4.7,-0.98748,4e-05,1.00719]
[1780158517470,23.93,73810.62,4.7,-0.98748,4e-05,1.00719]
[1780158517575,23.93,73810.62,4.7,-0.98748,4e-05,1.00719]
[1780158517670,23.93,73810.62,4.7,-0.98752,4e-05,1.00398]
[1780158517726,23.93,73810.62,4.7,-0.98752,4e-05,1.00398]
[1780158520246,23.93,73810.5,4.7,-0.98752,4e-05,1.00362]
[1780158520282,23.93,73810.5,4.7,-0.98752,4e-05,1.00362]
[1780158520476,23.93,73810.5,4.7,-0.98752,4e-05,1.00362]
[1780158520539,23.93,73810.5,4.7,-0.98752,4e-05,1.00365]
[1780158526798,23.93,73811.0,4.7,-0.9875,4e-05,1.00525]
[1780158527722,23.93,73811.0,4.7,-0.9875,4e-05,1.00525]
[1780158530395,23.93,73812.48,4.7,-0.98743,4e-05,1.00979]
[1780158530474,23.93,73812.48,4.7,-0.98743,4e-05,1.00979]
[1780158530558,23.93,73812.48,4.7,-0.98743,4e-05,1.00979]
[1780158530647,23.93,73812.16,4.7,-0.98745,4e-05,1.00881]
[1780158530725,23.93,73812.16,4.7,-0.98745,4e-05,1.00881]
[1780158534854,23.93,73809.32,4.7,-0.98757,4e-05,1.00018]
[1780158535860,23.93,73806.82,4.7,-0.98768,4e-05,0.99282]
[1780158537072,23.93,73806.82,4.7,-0.98768,4e-05,0.99282]
[1780158537137,23.93,73806.82,4.7,-0.98768,4e-05,0.99282]
[1780158537235,23.93,73806.82,4.7,-0.98768,4e-05,0.99282]
[1780158537274,23.93,73804.98,4.7,-0.98776,4e-05,0.98733]
[1780158541904,23.93,73799.15,4.7,-0.988,4e-05,0.97023]
[1780158542910,23.93,73801.31,4.7,-0.98791,4e-05,0.97673]
[1780158544343,23.93,73801.31,4.7,-0.98791,4e-05,0.97673]
[1780158544471,23.93,73801.31,4.7,-0.98791,4e-05,0.97673]
[1780158544481,23.93,73801.31,4.7,-0.98791,4e-05,0.97673]
[1780158544541,23.93,73800.39,4.7,-0.98794,4e-05,0.97407]
[1780158544727,23.93,73800.39,4.7,-0.98794,4e-05,0.97407]
[1780158551973,23.94,73799.13,4.7,-0.98799,4e-05,0.97083]
[1780158557008,23.94,73798.86,4.7,-0.988,4e-05,0.97003]
[1780158562288,23.94,73798.6,4.7,-0.988,4e-05,0.97021]
[1780158562416,23.94,73798.6,4.7,-0.988,4e-05,0.97021]
[1780158562473,23.94,73798.6,4.7,-0.988,4e-05,0.97021]
[1780158562571,23.94,73798.81,4.7,-0.98798,4e-05,0.97169]
[1780158568086,23.96,73802.0,4.7,-0.98779,4e-05,0.98515]
[1780158571703,23.96,73803.08,4.7,-0.98774,4e-05,0.9885]
[1780158571724,23.96,73803.08,4.7,-0.98774,4e-05,0.9885]
[1780158571107,23.96,73803.96,4.7,-0.98774,4e-05,0.98796]
[1780158571862,23.96,73803.96,4.7,-0.98774,4e-05,0.98796]
[1780158571976,23.96,73803.96,4.7,-0.98774,4e-05,0.98796]
[1780158572113,23.96,73804.1,4.7,-0.98773,4e-05,0.98842]
[1780158574128,23.97,73808.8,4.7,-0.98753,4e-05,1.00269]
[1780158576142,23.97,73810.95,4.7,-0.98743,4e-05,1.00926]
[1780158579724,23.97,73811.11,4.7,-0.98743,4e-05,1.00974]
[1780158579864,23.97,73810.47,4.7,-0.98745,4e-05,1.00779]
[1780158579973,23.97,73810.47,4.7,-0.98745,4e-05,1.00779]
[1780158580034,23.97,73810.47,4.7,-0.98745,4e-05,1.00779]
[1780158585207,23.97,73808.11,4.7,-0.98756,4e-05,1.00062]
[1780158585896,23.97,73808.11,4.7,-0.98756,4e-05,1.00062]
[1780158585974,23.97,73808.11,4.7,-0.98756,4e-05,1.00062]
[1780158586002,23.97,73808.11,4.7,-0.98756,4e-05,1.00062]
[1780158586225,23.97,73808.11,4.7,-0.98756,4e-05,1.00062]
[1780158586308,23.97,73808.11,4.7,-0.98756,4e-05,1.00065]
[1780158593262,23.97,73808.62,4.7,-0.98753,4e-05,1.00236]
[1780158598320,23.97,73809.79,4.7,-0.98748,4e-05,1.006]
[1780158598390,23.97,73809.79,4.7,-0.98748,4e-05,1.006]
[1780158598471,23.97,73809.79,4.7,-0.98748,4e-05,1.006]
[1780158598544,23.97,73809.9,4.7,-0.98748,4e-05,1.00635]
[1780158604340,23.97,73810.65,4.7,-0.98744,4e-05,1.00882]
[1780158610382,23.97,73811.29,4.7,-0.98741,4e-05,1.01083]
[1780158613405,23.97,73803.84,4.7,-0.98773,4e-05,0.9883]
[1780158614888,23.97,73802.9,4.7,-0.98777,4e-05,0.98554]
[1780158614970,23.97,73802.9,4.7,-0.98777,4e-05,0.98554]
[1780158615005,23.97,73802.9,4.7,-0.98777,4e-05,0.98554]
[1780158615226,23.97,73802.9,4.7,-0.98777,4e-05,0.98554]
[1780158615419,23.97,73802.93,4.7,-0.98777,4e-05,0.98569]
[1780158620454,23.97,73803.48,4.7,-0.98774,4e-05,0.98765]
[1780158622766,23.97,73802.87,4.7,-0.98777,4e-05,0.98589]
[1780158622916,23.97,73801.85,4.7,-0.98781,4e-05,0.9829]
[1780158622973,23.97,73801.85,4.7,-0.98781,4e-05,0.9829]
[1780158623475,23.97,73801.78,4.7,-0.98781,4e-05,0.98276]
[1780158628552,23.97,73801.03,4.7,-0.98784,4e-05,0.98088]
[1780158629820,23.97,73801.63,4.7,-0.98781,4e-05,0.98274]
[1780158629835,23.97,73801.63,4.7,-0.98781,4e-05,0.98274]
[1780158629974,23.97,73801.63,4.7,-0.98781,4e-05,0.98274]
[1780158630073,23.97,73801.63,4.7,-0.98781,4e-05,0.98281]
[1780158635601,23.98,73802.64,4.7,-0.9878,4e-05,0.98295]
[1780158637570,23.98,73803.13,4.7,-0.98778,4e-05,0.98447]
[1780158637715,23.98,73803.13,4.7,-0.98778,4e-05,0.98447]
[1780158637803,23.98,73803.25,4.7,-0.98777,4e-05,0.9849]
[1780158637973,23.98,73803.25,4.7,-0.98777,4e-05,0.9849]
[1780158644667,23.98,73803.62,4.7,-0.98775,4e-05,0.98641]
[1780158645578,23.98,73803.62,4.7,-0.98775,4e-05,0.98641]
[1780158645707,23.98,73803.62,4.7,-0.98775,4e-05,0.98641]
[1780158645722,23.98,73803.62,4.7,-0.98775,4e-05,0.98641]
[1780158645781,23.98,73803.62,4.7,-0.98775,4e-05,0.98647]
[1780158651716,23.98,73803.58,4.7,-0.98775,4e-05,0.98657]
[1780158655744,23.98,73806.05,4.7,-0.98764,4e-05,0.994]
[1780158656922,23.98,73807.58,4.7,-0.98758,4e-05,0.99862]
[1780158656973,23.98,73807.58,4.7,-0.98758,4e-05,0.99862]
[1780158656983,23.98,73807.58,4.7,-0.98758,4e-05,0.99862]
[1780158657233,23.98,73807.58,4.7,-0.98758,4e-05,0.99862]
[1780158657758,23.98,73812.92,4.7,-0.98735,4e-05,1.01487]
[1780158662793,23.98,73815.62,4.7,-0.98723,4e-05,1.02317]
[1780158666085,23.98,73815.75,4.7,-0.98722,4e-05,1.02357]
[1780158666219,23.98,73815.75,4.7,-0.98722,4e-05,1.02357]
[1780158666453,23.98,73815.75,4.7,-0.98722,4e-05,1.02357]
[1780158666469,23.98,73815.75,4.7,-0.98722,4e-05,1.02357]
[1780158666821,23.98,73815.76,4.7,-0.98722,4e-05,1.02361]
[1780158671856,23.98,73816.73,4.7,-0.98718,4e-05,1.0266]
[1780158675993,23.98,73815.36,4.7,-0.98724,4e-05,1.02237]
[1780158676099,23.98,73815.36,4.7,-0.98724,4e-05,1.02237]
[1780158676222,23.98,73815.36,4.7,-0.98724,4e-05,1.02237]
[1780158676323,23.98,73815.62,4.7,-0.98723,4e-05,1.02317]
[1780158683940,23.98,73815.0,4.7,-0.98725,4e-05,1.02126]
[1780158686998,23.98,73813.88,4.7,-0.9873,4e-05,1.01782]
[1780158687112,23.98,73813.88,4.7,-0.9873,4e-05,1.01782]
[1780158687251,23.98,73813.88,4.7,-0.9873,4e-05,1.01782]
[1780158687352,23.98,73813.93,4.7,-0.9873,4e-05,1.01797]
[1780158692813,23.98,73813.42,4.7,-0.98732,4e-05,1.01641]
[1780158692822,23.98,73810.93,4.7,-0.98747,4e-05,1.00552]
[1780158692976,23.98,73810.93,4.7,-0.98747,4e-05,1.00552]
[1780158692991,23.98,73810.93,4.7,-0.98747,4e-05,1.00552]
[1780158693221,23.98,73810.93,4.7,-0.98747,4e-05,1.00552]
[1780158693321,23.98,73809.93,4.7,-0.98752,4e-05,1.0025]
[1780158701061,23.98,73810.75,4.7,-0.98748,4e-05,1.00521]
[1780158709117,23.98,73811.16,4.7,-0.98746,4e-05,1.00661]
[1780158713817,23.98,73810.6,4.7,-0.98748,4e-05,1.00496]
[1780158713821,23.98,73810.63,4.7,-0.98748,4e-05,1.00507]
[1780158713898,23.98,73810.63,4.7,-0.98748,4e-05,1.00507]
[1780158713971,23.98,73810.63,4.7,-0.98748,4e-05,1.00507]
[1780158715159,23.98,73811.26,4.7,-0.98745,4e-05,1.00704]
[1780158720194,23.98,73810.84,4.7,-0.98747,4e-05,1.00585]
[1780158730265,23.98,73809.38,4.7,-0.98753,4e-05,1.00158]
[1780158731976,23.98,73808.39,4.7,-0.98757,4e-05,0.9986]
[1780158732130,23.98,73808.39,4.7,-0.98757,4e-05,0.9986]
[1780158732222,23.98,73808.39,4.7,-0.98757,4e-05,0.9986]
[1780158732379,23.98,73808.39,4.7,-0.98757,4e-05,0.9986]
[1780158732382,23.98,73808.17,4.7,-0.98758,4e-05,0.99797]
[1780158734721,23.98,73808.1,4.7,-0.98758,4e-05,0.9978]
[1780158734895,23.98,73808.1,4.7,-0.98758,4e-05,0.9978]
[1780158734821,23.98,73808.06,4.7,-0.98758,4e-05,0.99771]
[1780158736725,23.98,73808.06,4.7,-0.98758,4e-05,0.99771]
[1780158736823,23.98,73808.92,4.7,-0.98755,4e-05,1.00038]
[1780158737162,23.98,73808.92,4.7,-0.98755,4e-05,1.00038]
[1780158738323,23.98,73817.44,4.7,-0.98717,4e-05,1.02649]
[1780158739329,23.98,73819.26,4.7,-0.98709,4e-05,1.03213]
[1780158740725,23.98,73819.26,4.7,-0.98709,4e-05,1.03213]
[1780158740905,23.98,73819.26,4.7,-0.98709,4e-05,1.03213]
[1780158740822,23.98,73817.78,4.7,-0.98716,4e-05,1.02754]
[1780158742725,23.98,73817.08,4.7,-0.98719,4e-05,1.02538]
[1780158742823,23.98,73817.04,4.7,-0.98719,4e-05,1.02525]
[1780158743205,23.98,73817.04,4.7,-0.98719,4e-05,1.02525]
[1780158744723,23.98,73817.17,4.7,-0.98718,4e-05,1.02566]
[1780158744824,23.98,73817.17,4.7,-0.98718,4e-05,1.02566]
[1780158744982,23.98,73817.17,4.7,-0.98718,4e-05,1.02566]
[1780158748726,23.98,73817.02,4.7,-0.98719,4e-05,1.02519]
[1780158748880,23.98,73817.02,4.7,-0.98719,4e-05,1.02519]
[1780158748825,23.98,73817.02,4.7,-0.98719,4e-05,1.02519]
[1780158751824,23.98,73817.02,4.7,-0.98719,4e-05,1.02519]
[1780158751921,23.98,73821.46,4.7,-0.98703,4e-05,1.03564]
[1780158752726,23.98,73821.46,4.7,-0.98703,4e-05,1.03564]
[1780158752771,23.98,73824.21,4.7,-0.98691,5e-05,1.04424]
[1780158753022,23.98,73824.21,4.7,-0.98691,5e-05,1.04424]
[1780158756722,23.98,73824.67,4.7,-0.98689,5e-05,1.04568]
[1780158756821,23.98,73824.78,4.7,-0.98688,5e-05,1.04603]
[1780158757113,23.98,73824.78,4.7,-0.98688,5e-05,1.04603]
[1780158758723,23.98,73824.51,4.7,-0.98689,5e-05,1.04518]
[1780158758822,23.98,73824.46,4.7,-0.9869,5e-05,1.04502]
[1780158759125,23.98,73824.46,4.7,-0.9869,5e-05,1.04502]
[1780158760722,23.98,73824.59,4.7,-0.98689,5e-05,1.04543]
[1780158760822,23.98,73824.59,4.7,-0.98689,5e-05,1.04543]
[1780158761222,23.98,73824.59,4.7,-0.98689,5e-05,1.04543]
[1780158762723,23.98,73824.59,4.7,-0.98689,5e-05,1.04543]
[1780158762809,23.98,73824.33,4.7,-0.9869,5e-05,1.04461]
[1780158762984,23.98,73824.33,4.7,-0.9869,5e-05,1.04461]
[1780158766723,23.98,73824.33,4.7,-0.9869,5e-05,1.04461]
[1780158766774,23.98,73824.33,4.7,-0.9869,5e-05,1.04461]
[1780158766948,23.98,73824.33,4.7,-0.9869,5e-05,1.04461]
[1780158768534,23.98,73829.58,4.7,-0.98666,5e-05,1.06119]
[1780158769541,23.98,73834.92,4.7,-0.98641,5e-05,1.07826]
[1780158770265,23.98,73834.92,4.7,-0.98641,5e-05,1.07826]
[1780158770725,23.98,73834.92,4.7,-0.98641,5e-05,1.07826]
[1780158770874,23.98,73834.92,4.7,-0.98641,5e-05,1.07826]
[1780158770896,23.98,73837.65,4.7,-0.98629,5e-05,1.08707]
[1780158774726,23.98,73838.48,4.7,-0.98625,5e-05,1.08976]
[1780158774847,23.98,73838.48,4.7,-0.98625,5e-05,1.08976]
[1780158774872,23.98,73837.81,4.7,-0.98628,5e-05,1.08759]
[1780158776722,23.98,73837.16,4.7,-0.98631,5e-05,1.08549]
[1780158776822,23.98,73836.94,4.7,-0.98632,5e-05,1.08478]
[1780158777229,23.98,73836.94,4.7,-0.98632,5e-05,1.08478]
[1780158777597,23.98,73834.89,4.7,-0.98642,5e-05,1.07817]
[1780158778604,23.98,73832.45,4.7,-0.98653,5e-05,1.07034]
[1780158781597,23.98,73831.73,4.7,-0.98656,5e-05,1.06804]
[1780158781610,23.98,73831.73,4.7,-0.98656,5e-05,1.06804]
[1780158781722,23.98,73831.73,4.7,-0.98656,5e-05,1.06804]
[1780158781821,23.98,73831.55,4.7,-0.98657,5e-05,1.06746]
[1780158787756,23.98,73830.94,4.7,-0.9866,5e-05,1.06552]
[1780158791695,23.98,73828.68,4.7,-0.9867,5e-05,1.05833]
[1780158797737,23.98,73829.39,4.7,-0.98667,5e-05,1.06059]
[1780158802771,23.98,73829.34,4.7,-0.98667,5e-05,1.06043]
[1780158808814,23.98,73829.28,4.7,-0.98668,5e-05,1.06024]
[1780158813849,23.98,73828.64,4.7,-0.98675,5e-05,1.05482]
[1780158819891,23.98,73828.75,4.7,-0.98674,5e-05,1.05517]
[1780158824926,23.98,73828.58,4.7,-0.98675,5e-05,1.05463]
[1780158825933,23.98,73823.33,4.7,-0.98699,5e-05,1.03813]
[1780158826448,23.98,73823.33,4.7,-0.98699,5e-05,1.03813]
[1780158826940,23.98,73820.49,4.7,-0.98712,4e-05,1.02929]
[1780158834996,23.98,73820.43,4.7,-0.98712,4e-05,1.0291]
[1780158840031,23.98,73820.58,4.7,-0.98711,4e-05,1.02957]
[1780158842045,23.98,73833.22,4.7,-0.98654,5e-05,1.06938]
[1780158843055,23.98,73838.52,4.7,-0.98629,5e-05,1.08644]
[1780158844062,23.98,73838.33,4.7,-0.9863,5e-05,1.08582]
[1780158849097,24.05,73847.6,4.7,-0.98564,5e-05,1.13032]
[1780158850104,24.05,73856.48,4.7,-0.98519,5e-05,1.16101]
[1780158851111,24.05,73857.62,4.7,-0.98512,5e-05,1.16562]
[1780158852118,24.06,73861.57,4.7,-0.98491,5e-05,1.17985]
[1780158853125,24.06,73863.26,4.7,-0.98482,5e-05,1.18636]
[1780158856767,24.06,73863.33,4.7,-0.98479,5e-05,1.18788]
[1780158856977,24.06,73863.33,4.7,-0.98479,5e-05,1.18788]
[1780158856869,24.07,73864.05,4.7,-0.98473,5e-05,1.19241]
[1780158857153,24.07,73863.78,4.7,-0.98474,5e-05,1.19147]
[1780158858723,24.07,73863.78,4.7,-0.98474,5e-05,1.19147]
[1780158864202,24.09,73864.23,4.7,-0.98464,5e-05,1.198]
[1780158866217,24.1,73859.92,4.7,-0.98486,5e-05,1.18368]
[1780158867973,24.1,73846.81,4.7,-0.9855,5e-05,1.14036]
[1780158868474,24.11,73842.74,4.7,-0.98569,5e-05,1.12749]
[1780158870246,24.11,73844.89,4.7,-0.98556,5e-05,1.13607]
[1780158871253,24.11,73845.95,4.7,-0.98554,5e-05,1.13675]
[1780158872260,24.12,73848.47,4.7,-0.98541,5e-05,1.14589]
[1780158877295,24.13,73849.32,4.7,-0.98531,5e-05,1.15215]
[1780158878302,24.14,73850.92,4.7,-0.98522,5e-05,1.15822]
[1780158883337,24.15,73850.26,4.7,-0.98521,5e-05,1.15928]
[1780158885351,24.16,73848.78,4.7,-0.98526,5e-05,1.15558]
[1780158890386,24.17,73848.96,4.7,-0.9852,5e-05,1.15946]
[1780158895421,24.18,73848.07,4.7,-0.9852,5e-05,1.15968]
[1780158901464,24.2,73848.13,4.7,-0.98514,5e-05,1.1637]
[1780158906498,24.22,73847.79,4.7,-0.98511,5e-05,1.16574]
[1780158914554,24.24,73850.1,4.7,-0.98492,5e-05,1.1783]
[1780158918582,24.24,73855.1,4.7,-0.98465,5e-05,1.19652]
[1780158919589,24.24,73858.79,4.7,-0.98446,5e-05,1.20956]
[1780158920596,24.24,73861.41,4.7,-0.98432,5e-05,1.21914]
[1780158921611,24.24,73862.76,4.7,-0.98424,5e-05,1.22408]
[1780158923486,24.24,73862.76,4.7,-0.98424,5e-05,1.22408]
[1780158923625,24.25,73870.23,4.7,-0.98384,5e-05,1.25097]
[1780158924632,24.25,73872.06,4.7,-0.98374,5e-05,1.25767]
[1780158930674,24.25,73874.68,4.7,-0.98358,5e-05,1.26851]
[1780158934702,24.26,73876.48,4.7,-0.98351,5e-05,1.27248]
[1780158939737,24.26,73877.28,4.7,-0.98344,5e-05,1.27695]
[1780158945779,24.33,73878.64,4.7,-0.98311,6e-05,1.2989]
[1780158951821,24.64,73878.4,4.7,-0.98199,6e-05,1.3719]
[1780158953835,24.76,73869.49,4.7,-0.98206,6e-05,1.3674]
[1780158954842,24.76,73867.72,4.7,-0.98214,6e-05,1.36222]
[1780158955849,24.77,73865.41,4.7,-0.98225,6e-05,1.35504]
[1780158958870,24.79,73863.25,4.7,-0.9823,6e-05,1.35135]
[1780158959877,24.79,73860.75,4.7,-0.98242,6e-05,1.34352]
[1780158964913,24.8,73860.35,4.7,-0.9824,6e-05,1.3448]
[1780158969947,24.82,73859.85,4.7,-0.98235,6e-05,1.34794]
[1780158975990,24.85,73859.93,4.7,-0.98226,6e-05,1.35389]
[1780158981037,24.85,73858.88,4.7,-0.98231,6e-05,1.35068]
[1780158983051,24.85,73854.4,4.7,-0.98256,6e-05,1.33441]
[1780158984058,24.85,73851.73,4.7,-0.98271,6e-05,1.32478]
[1780158989092,24.86,73850.34,4.7,-0.98277,6e-05,1.32061]
[1780158991107,24.86,73846.49,4.7,-0.98302,5e-05,1.3031]
[1780158992115,24.86,73843.82,4.7,-0.98317,5e-05,1.2937]
[1780158995135,24.86,73841.79,4.7,-0.98327,5e-05,1.28713]
[1780159001177,24.87,73841.64,4.7,-0.98325,5e-05,1.28808]
[1780159007219,24.87,73840.73,4.7,-0.98328,5e-05,1.28632]
[1780159009233,24.88,73839.4,4.7,-0.98334,5e-05,1.28207]
[1780159016425,24.88,73839.47,4.7,-0.98333,5e-05,1.28311]
[1780159022324,24.88,73841.49,4.7,-0.9832,5e-05,1.29152]
[1780159023331,24.89,73842.74,4.7,-0.98313,5e-05,1.29627]
[1780159028366,24.89,73842.67,4.7,-0.98311,5e-05,1.2975]
[1780159034408,24.9,73842.69,4.7,-0.98308,5e-05,1.29903]
[1780159042464,24.91,73842.64,4.7,-0.98306,5e-05,1.30076]
[1780159045485,24.91,73850.09,4.7,-0.98264,6e-05,1.32849]
[1780159046492,24.91,73854.88,4.7,-0.98237,6e-05,1.34629]
[1780159047499,24.91,73860.17,4.7,-0.98206,6e-05,1.3661]
[1780159052534,24.91,73860.39,4.7,-0.98209,6e-05,1.36352]
[1780159057569,24.92,73861.81,4.7,-0.982,6e-05,1.36944]
[1780159062605,24.92,73862.78,4.7,-0.98194,6e-05,1.37363]
[1780159063615,24.92,73865.11,4.7,-0.9818,6e-05,1.3825]
[1780159064619,24.92,73868.4,4.7,-0.98161,6e-05,1.39483]
[1780159066633,24.93,73869.67,4.7,-0.98149,6e-05,1.4026]
[1780159070661,24.93,73874.0,4.7,-0.98122,6e-05,1.42007]
[1780159071668,24.93,73875.52,4.7,-0.98113,6e-05,1.42612]
[1780159072675,24.94,73877.0,4.7,-0.98102,6e-05,1.43331]
[1780159077709,24.96,73877.12,4.7,-0.98093,6e-05,1.43845]
[1780159082745,24.96,73877.73,4.7,-0.98089,6e-05,1.44162]
[1780159088787,24.96,73877.96,4.7,-0.98086,6e-05,1.4432]
[1780159097850,24.96,73872.0,4.7,-0.98122,6e-05,1.42]
[1780159098857,24.96,73875.76,4.7,-0.981,6e-05,1.43432]
[1780159104900,24.96,73875.51,4.7,-0.98102,6e-05,1.43316]
[1780159109935,24.96,73875.61,4.7,-0.98101,6e-05,1.43357]
[1780159114971,24.96,73875.56,4.7,-0.98107,6e-05,1.42927]
[1780159120019,24.96,73875.28,4.7,-0.98108,6e-05,1.42822]
[1780159121015,24.97,73873.84,4.7,-0.98115,6e-05,1.42413]
[1780159125045,24.97,73870.45,4.7,-0.98135,6e-05,1.41096]
[1780159126052,24.97,73868.09,4.7,-0.98149,6e-05,1.40178]
[1780159127059,24.97,73869.99,4.7,-0.98138,6e-05,1.40887]
[1780159132094,24.98,73868.84,4.7,-0.9814,6e-05,1.40734]
[1780159138438,25.0,73868.05,4.7,-0.98138,6e-05,1.40875]
[1780159139143,25.02,73862.47,4.7,-0.98162,6e-05,1.39343]
[1780159140150,25.03,73860.24,4.7,-0.98173,6e-05,1.38648]
[1780159145185,25.06,73859.28,4.7,-0.98167,6e-05,1.39016]
[1780159149213,25.06,73857.9,4.7,-0.98175,6e-05,1.38481]
[1780159154250,25.05,73859.21,4.7,-0.98168,6e-05,1.38945]
[1780159159285,25.07,73859.19,4.7,-0.98163,6e-05,1.3923]
[1780159164320,25.08,73859.4,4.7,-0.98158,6e-05,1.39553]
[1780159170362,25.11,73860.28,4.7,-0.98142,6e-05,1.40599]
[1780159173383,25.11,73861.09,4.7,-0.98141,6e-05,1.40604]
[1780159176404,25.12,73865.4,4.7,-0.98114,6e-05,1.42375]
[1780159177411,25.12,73867.36,4.7,-0.981,6e-05,1.43274]
[1780159178418,25.12,73869.02,4.7,-0.9809,6e-05,1.43914]
[1780159183453,25.19,73869.23,4.7,-0.9806,6e-05,1.45792]
[1780159188488,25.22,73869.41,4.7,-0.98051,6e-05,1.46414]
[1780159194530,25.22,73869.6,4.7,-0.98047,6e-05,1.46672]
[1780159197551,25.22,73873.61,4.7,-0.98023,6e-05,1.48213]
[1780159198558,25.28,73875.94,4.7,-0.97987,6e-05,1.50478]
[1780159205607,25.27,73876.36,4.7,-0.97988,6e-05,1.50386]
[1780159210643,25.26,73876.28,4.7,-0.97989,6e-05,1.50318]
[1780159215677,25.26,73876.63,4.7,-0.97988,6e-05,1.50384]
[1780159220712,25.25,73876.73,4.7,-0.97991,6e-05,1.50243]
[1780159223733,25.25,73878.1,4.7,-0.97984,6e-05,1.5068]
[1780159226753,25.25,73876.6,4.7,-0.97995,6e-05,1.49975]
[1780159231789,25.24,73877.04,4.7,-0.98,6e-05,1.49547]
[1780159236825,25.24,73877.58,4.7,-0.97998,6e-05,1.49726]
[1780159242868,25.23,73877.65,4.7,-0.97999,6e-05,1.49649]
[1780159247903,25.23,73878.37,4.7,-0.97994,6e-05,1.49935]
[1780159251931,25.23,73879.71,4.7,-0.97986,6e-05,1.50467]
[1780159256966,25.23,73879.48,4.7,-0.97989,6e-05,1.50269]
[1780159262001,25.22,73879.07,4.7,-0.97994,6e-05,1.4993]
[1780159272074,25.21,73879.08,4.7,-0.97998,6e-05,1.49726]
[1780159277110,25.21,73879.29,4.7,-0.97998,6e-05,1.49707]
[1780159280132,25.21,73877.79,4.7,-0.98009,6e-05,1.49011]
[1780159286173,25.2,73877.62,4.7,-0.9801,6e-05,1.48911]
[1780159288187,25.2,73872.12,4.7,-0.98044,6e-05,1.46749]
[1780159289194,25.2,73867.88,4.7,-0.9807,6e-05,1.45071]
[1780159294229,25.2,73867.58,4.7,-0.9808,6e-05,1.44409]
[1780159299264,25.19,73867.84,4.7,-0.9808,6e-05,1.44385]
[1780159300271,25.19,73872.53,4.7,-0.98052,6e-05,1.4618]
[1780159301278,25.19,73874.08,4.7,-0.98043,6e-05,1.46758]
[1780159312355,25.18,73868.65,4.7,-0.98079,6e-05,1.44472]
[1780159317390,25.18,73868.83,4.7,-0.98079,6e-05,1.44419]
[1780159320411,25.18,73876.22,4.7,-0.98036,6e-05,1.47223]
[1780159321418,25.18,73878.49,4.7,-0.98022,6e-05,1.48116]
[1780159328467,25.17,73875.24,4.7,-0.98045,6e-05,1.46647]
[1780159332495,25.16,73872.31,4.7,-0.98064,6e-05,1.45392]
[1780159336523,25.16,73870.94,4.7,-0.98073,6e-05,1.44835]
[1780159337530,25.16,73868.4,4.7,-0.98089,6e-05,1.43827]
[1780159338536,25.16,73866.6,4.7,-0.98099,6e-05,1.43134]
[1780159339544,25.16,73861.17,4.7,-0.98132,6e-05,1.41059]
[1780159342565,25.16,73863.33,4.7,-0.9812,6e-05,1.41822]
[1780159343572,25.16,73865.85,4.7,-0.98105,6e-05,1.42786]
[1780159344579,25.16,73867.12,4.7,-0.98097,6e-05,1.43274]
[1780159346593,25.16,73865.75,4.7,-0.98106,6e-05,1.42703]
[1780159347600,25.16,73862.04,4.7,-0.98128,6e-05,1.41264]
[1780159348607,25.16,73856.94,4.7,-0.98159,6e-05,1.39312]
[1780159349614,25.15,73855.1,4.7,-0.9817,6e-05,1.38601]
[1780159351628,25.15,73852.12,4.7,-0.98192,6e-05,1.37052]
[1780159354649,25.15,73847.04,4.7,-0.98222,6e-05,1.35133]
[1780159355655,25.15,73844.2,4.7,-0.98238,6e-05,1.34079]
[1780159358677,25.15,73844.0,4.7,-0.98239,6e-05,1.33981]
[1780159363712,25.15,73844.39,4.7,-0.98238,6e-05,1.34079]
[1780159369199,25.15,73844.07,4.7,-0.9824,6e-05,1.33933]
[1780159374789,25.14,73847.04,4.7,-0.98224,6e-05,1.34971]
[1780159375796,25.14,73848.48,4.7,-0.98216,6e-05,1.35492]
[1780159376803,25.14,73850.27,4.7,-0.98206,6e-05,1.36144]
[1780159382464,25.14,73849.2,4.7,-0.98213,6e-05,1.35715]
[1780159389894,25.14,73848.91,4.7,-0.98216,6e-05,1.355]
[1780159394929,25.14,73853.2,4.7,-0.98193,6e-05,1.37034]
[1780159395936,25.14,73856.64,4.7,-0.98173,6e-05,1.38305]
[1780159401978,25.12,73857.57,4.7,-0.98174,6e-05,1.38263]
[1780159408020,25.12,73857.05,4.7,-0.98177,6e-05,1.38052]
[1780159415070,25.11,73856.98,4.7,-0.98186,6e-05,1.374]
[1780159422118,25.11,73856.66,4.7,-0.98189,6e-05,1.3718]
[1780159427153,25.1,73856.76,4.7,-0.9819,6e-05,1.37147]
[1780159432188,25.1,73856.38,4.7,-0.98193,6e-05,1.36937]
[1780159440244,25.09,73856.25,4.7,-0.98195,6e-05,1.36783]
[1780159445279,25.09,73856.4,4.7,-0.98196,6e-05,1.36772]
[1780159452328,25.09,73856.6,4.7,-0.98196,6e-05,1.36768]
[1780159459377,25.08,73858.36,4.7,-0.98187,6e-05,1.37332]
[1780159464412,25.08,73858.9,4.7,-0.98185,6e-05,1.37463]
[1780159469447,25.08,73859.05,4.7,-0.98185,6e-05,1.37447]
[1780159474482,25.08,73859.57,4.7,-0.98188,6e-05,1.37168]
[1780159479517,25.07,73859.11,4.7,-0.98192,6e-05,1.36929]
[1780159484552,25.07,73859.11,4.7,-0.98193,6e-05,1.36864]
[1780159490594,25.06,73859.18,4.7,-0.98196,6e-05,1.36699]
[1780159498650,25.06,73858.82,4.7,-0.98199,6e-05,1.36467]
[1780159501671,25.06,73865.93,4.7,-0.98159,6e-05,1.39098]
[1780159502678,25.06,73868.43,4.7,-0.98144,6e-05,1.40028]
[1780159507713,25.05,73869.98,4.7,-0.98137,6e-05,1.40528]
[1780159508720,25.05,73872.12,4.7,-0.98124,6e-05,1.41327]
[1780159513755,25.05,73871.7,4.7,-0.98128,6e-05,1.41067]
[1780159521811,25.04,73869.95,4.7,-0.98141,6e-05,1.40246]
[1780159526846,25.04,73869.16,4.7,-0.98147,6e-05,1.39858]
[1780159531881,25.02,73869.1,4.7,-0.98159,6e-05,1.39034]
[1780159536916,25.0,73870.03,4.7,-0.9816,6e-05,1.38937]
[1780159538930,25.0,73871.45,4.7,-0.98152,6e-05,1.39475]
[1780159541315,25.0,73871.53,4.7,-0.98154,6e-05,1.3935]
[1780159541407,24.99,73875.9,4.7,-0.9813,6e-05,1.40863]
[1780159541952,24.99,73877.53,4.7,-0.98121,6e-05,1.4147]
[1780159546986,24.98,73879.48,4.7,-0.98112,6e-05,1.42032]
[1780159551014,24.98,73866.71,4.7,-0.98188,6e-05,1.37138]
[1780159552022,24.98,73863.37,4.7,-0.98207,6e-05,1.3589]
[1780159556050,24.98,73859.17,4.7,-0.98231,6e-05,1.34323]
[1780159561085,24.98,73859.72,4.7,-0.98229,6e-05,1.34496]
[1780159568144,24.98,73857.96,4.7,-0.98239,6e-05,1.33804]
[1780159569151,24.98,73854.69,4.7,-0.98258,6e-05,1.32605]
[1780159570158,24.98,73853.17,4.7,-0.98266,6e-05,1.3205]
[1780159571165,24.98,73848.25,4.7,-0.98293,5e-05,1.30267]
[1780159576199,24.98,73847.98,4.7,-0.98295,5e-05,1.3017]
[1780159581235,24.98,73848.13,4.7,-0.98294,5e-05,1.30224]
[1780159586270,24.98,73848.29,4.7,-0.98293,5e-05,1.3028]
[1780159592312,24.98,73848.29,4.7,-0.98298,5e-05,1.29887]
[1780159596345,24.98,73850.81,4.7,-0.98284,6e-05,1.308]
[1780159603393,24.98,73852.99,4.7,-0.98272,6e-05,1.3158]
[1780159605408,24.98,73843.74,4.7,-0.98323,5e-05,1.28246]
[1780159606415,24.98,73837.92,4.7,-0.98354,5e-05,1.26185]
[1780159611450,24.98,73837.64,4.7,-0.98355,5e-05,1.26113]
[1780159616485,24.98,73835.3,4.7,-0.98367,5e-05,1.25325]
[1780159617492,24.98,73833.46,4.7,-0.98377,5e-05,1.2469]
[1780159618499,24.98,73831.8,4.7,-0.98386,5e-05,1.24121]
[1780159623534,24.98,73832.84,4.7,-0.98379,5e-05,1.24532]
[1780159624540,24.98,73824.92,4.7,-0.9842,5e-05,1.21807]
[1780159625548,24.98,73820.56,4.7,-0.98443,5e-05,1.20336]
[1780159626556,24.98,73816.84,4.7,-0.98461,5e-05,1.19097]
[1780159627562,24.99,73809.72,4.7,-0.98496,5e-05,1.1674]
[1780159628569,24.99,73806.88,4.7,-0.9851,5e-05,1.15826]
[1780159633604,24.99,73807.61,4.7,-0.98505,5e-05,1.16186]
[1780159636625,24.99,73815.67,4.7,-0.98464,5e-05,1.18939]
[1780159637374,24.99,73815.67,4.7,-0.98464,5e-05,1.18939]
[1780159637632,24.99,73819.35,4.7,-0.98445,5e-05,1.2018]
[1780159639646,25.0,73820.89,4.7,-0.98437,5e-05,1.20719]
[1780159644681,25.0,73820.65,4.7,-0.98437,5e-05,1.20719]
[1780159650723,25.0,73820.01,4.7,-0.98439,5e-05,1.206]
[1780159652737,25.01,73818.16,4.7,-0.98452,5e-05,1.19633]
[1780159653744,25.01,73809.48,4.7,-0.98495,5e-05,1.16751]
[1780159654751,25.01,73808.33,4.7,-0.98501,5e-05,1.16394]
[1780159657772,25.01,73806.94,4.7,-0.98506,5e-05,1.16005]
[1780159662807,25.02,73807.36,4.7,-0.98503,5e-05,1.16262]
[1780159663814,25.02,73803.78,4.7,-0.9852,5e-05,1.15109]
[1780159668849,25.02,73803.1,4.7,-0.98521,5e-05,1.15012]
[1780159672877,25.03,73804.43,4.7,-0.98513,5e-05,1.15548]
[1780159677912,25.03,73804.56,4.7,-0.98511,5e-05,1.15709]
[1780159679926,25.03,73808.25,4.7,-0.98492,5e-05,1.16973]
[1780159688989,25.04,73807.59,4.7,-0.98492,5e-05,1.1695]
[1780159694025,25.05,73807.75,4.7,-0.9849,5e-05,1.1711]
[1780159695032,25.05,73809.74,4.7,-0.9848,5e-05,1.17791]
[1780159696039,25.05,73815.74,4.7,-0.98449,5e-05,1.19822]
[1780159698053,25.05,73815.3,4.7,-0.98451,5e-05,1.19727]
[1780159704095,25.06,73818.17,4.7,-0.98435,5e-05,1.20796]
[1780159706109,25.06,73816.99,4.7,-0.9844,5e-05,1.20426]
[1780159712151,25.06,73817.34,4.7,-0.98442,5e-05,1.20266]
[1780159723228,25.07,73816.61,4.7,-0.98443,5e-05,1.20194]
[1780159728263,25.07,73816.7,4.7,-0.98441,5e-05,1.20306]
[1780159734305,25.08,73816.49,4.7,-0.98441,5e-05,1.20333]
[1780159739340,25.08,73816.78,4.7,-0.98438,5e-05,1.20512]
[1780159742361,25.08,73818.35,4.7,-0.98429,5e-05,1.21092]
[1780159744376,25.09,73819.64,4.7,-0.98422,5e-05,1.2156]
[1780159749411,25.09,73819.94,4.7,-0.98419,5e-05,1.21733]
[1780159754446,25.09,73820.03,4.7,-0.98418,5e-05,1.21833]
[1780159759481,25.09,73820.96,4.7,-0.98412,5e-05,1.22217]
[1780159763827,25.1,73820.96,4.7,-0.98412,5e-05,1.22243]
[1780159769552,25.1,73823.31,4.7,-0.98398,5e-05,1.23148]
[1780159770558,25.1,73825.11,4.7,-0.98389,5e-05,1.2378]
[1780159771566,25.1,73826.01,4.7,-0.98388,5e-05,1.2372]
[1780159776601,25.1,73828.2,4.7,-0.98376,5e-05,1.24528]
[1780159781636,25.11,73828.51,4.7,-0.98374,5e-05,1.24682]
[1780159786673,25.11,73828.61,4.7,-0.98373,5e-05,1.24761]
[1780159791708,25.11,73829.01,4.7,-0.9837,5e-05,1.24943]
[1780159796743,25.11,73828.96,4.7,-0.9837,5e-05,1.24967]
[1780159802785,25.11,73828.87,4.7,-0.98369,5e-05,1.24985]
[1780159808827,25.12,73829.04,4.7,-0.98368,5e-05,1.25093]
[1780159815876,25.12,73830.2,4.7,-0.98361,5e-05,1.25554]
[1780159820911,25.12,73827.88,4.7,-0.98372,5e-05,1.24781]
[1780159825946,25.12,73826.81,4.7,-0.98377,5e-05,1.24455]
[1780159831988,25.12,73823.83,4.7,-0.98397,5e-05,1.23101]
[1780159837023,25.13,73824.49,4.7,-0.98392,5e-05,1.23387]
[1780159842059,25.13,73823.84,4.7,-0.98395,5e-05,1.2322]
[1780159847094,25.13,73824.06,4.7,-0.98393,5e-05,1.23355]
[1780159853138,25.13,73824.07,4.7,-0.98392,5e-05,1.23427]
[1780159860190,25.14,73824.07,4.7,-0.98391,5e-05,1.23508]
[1780159865225,25.38,73824.08,4.7,-0.98307,5e-05,1.28947]
[1780159870447,25.57,73824.09,4.7,-0.9824,6e-05,1.33348]
[1780159877309,25.61,73824.17,4.7,-0.98222,6e-05,1.34493]
[1780159882344,25.64,73824.14,4.7,-0.98211,6e-05,1.35182]
[1780159887380,25.67,73823.98,4.7,-0.98201,6e-05,1.35824]
[1780159889398,25.69,73818.05,4.7,-0.9823,6e-05,1.33961]
[1780159890405,25.69,73816.28,4.7,-0.98238,6e-05,1.33465]
[1780159892419,25.7,73814.69,4.7,-0.98247,5e-05,1.32774]
[1780159897454,25.73,73814.56,4.7,-0.98237,6e-05,1.33419]
[1780159902490,25.76,73814.24,4.7,-0.98228,6e-05,1.33997]
[1780159909539,25.81,73814.18,4.7,-0.98213,6e-05,1.34947]
[1780159915581,25.84,73814.38,4.7,-0.98199,6e-05,1.35854]
[1780159920616,25.87,73815.04,4.7,-0.98185,6e-05,1.3679]
[1780159926640,25.88,73815.16,4.7,-0.98182,6e-05,1.36973]
[1780159930687,25.93,73820.51,4.7,-0.98132,6e-05,1.40194]
[1780159931693,25.94,73824.17,4.7,-0.98109,6e-05,1.41688]
[1780159932701,25.94,73827.01,4.7,-0.9809,6e-05,1.42883]
[1780159938743,25.98,73827.24,4.7,-0.98076,6e-05,1.43776]
[1780159940556,25.98,73826.88,4.7,-0.98076,6e-05,1.43775]
[1780159944789,26.01,73828.19,4.7,-0.98058,6e-05,1.44933]
[1780159950831,26.04,73828.41,4.7,-0.98044,6e-05,1.45805]
[1780159954859,26.07,73830.38,4.7,-0.98029,6e-05,1.4665]
[1780159959894,26.09,73830.9,4.7,-0.98015,6e-05,1.47525]
[1780159964930,26.12,73830.67,4.7,-0.98007,6e-05,1.48077]
[1780159970972,26.15,73831.3,4.7,-0.97991,6e-05,1.4908]
[1780159972986,26.16,73829.45,4.7,-0.97998,6e-05,1.48624]
[1780159976013,26.18,73831.54,4.7,-0.97979,6e-05,1.49805]
[1780159981044,26.2,73831.59,4.7,-0.97969,6e-05,1.50446]
[1780159986079,26.23,73831.42,4.7,-0.9796,6e-05,1.50996]
[1780159992460,26.24,73831.37,4.7,-0.97955,6e-05,1.51342]
[1780159999170,26.29,73829.25,4.7,-0.97949,6e-05,1.51723]
[1780160004205,26.32,73829.56,4.7,-0.97937,6e-05,1.52438]
[1780160011254,26.35,73829.52,4.7,-0.9793,6e-05,1.52806]
[1780160016290,26.38,73830.05,4.7,-0.97917,6e-05,1.53591]
[1780160018304,26.39,73831.17,4.7,-0.97907,6e-05,1.54258]
[1780160023339,26.41,73831.19,4.7,-0.97898,6e-05,1.54834]
[1780160028374,26.43,73830.85,4.7,-0.97891,6e-05,1.55263]
[1780160033409,26.46,73828.35,4.7,-0.97896,6e-05,1.54952]
[1780160038445,26.48,73828.18,4.7,-0.97888,6e-05,1.55444]
[1780160045494,26.51,73828.26,4.7,-0.97875,6e-05,1.5625]
[1780160050530,26.54,73828.27,4.7,-0.97863,6e-05,1.5695]
[1780160055564,26.57,73828.36,4.7,-0.97853,6e-05,1.57602]
[1780160061145,26.59,73828.63,4.7,-0.97844,6e-05,1.58141]
[1780160061178,26.59,73829.94,4.7,-0.97834,6e-05,1.58766]
[1780160062739,26.59,73830.09,4.7,-0.97832,6e-05,1.58931]
[1780160062828,26.6,73830.33,4.7,-0.97828,6e-05,1.59132]
[1780160069144,26.62,73830.53,4.7,-0.97819,6e-05,1.59738]
[1780160069225,26.62,73830.53,4.7,-0.97819,6e-05,1.59738]
[1780160069221,26.62,73830.53,4.7,-0.97817,6e-05,1.59843]
[1780160069374,26.62,73830.53,4.7,-0.97817,6e-05,1.59843]
[1780160071678,26.64,73830.57,4.7,-0.97817,6e-05,1.59723]
[1780160072720,26.64,73830.57,4.7,-0.97817,6e-05,1.59723]
[1780160073146,26.64,73830.57,4.7,-0.97817,6e-05,1.59723]
[1780160074721,26.65,73829.66,4.7,-0.9782,6e-05,1.5957]
[1780160075128,26.65,73829.66,4.7,-0.9782,6e-05,1.5957]
[1780160078720,26.66,73829.89,4.7,-0.97813,6e-05,1.59976]
[1780160078896,26.66,73829.89,4.7,-0.97813,6e-05,1.59976]
[1780160082719,26.68,73829.8,4.7,-0.97805,6e-05,1.6046]
[1780160083108,26.68,73829.8,4.7,-0.97805,6e-05,1.6046]
[1780160083636,26.68,73829.25,4.7,-0.97807,6e-05,1.60345]
[1780160083719,26.68,73829.25,4.7,-0.97807,6e-05,1.60345]
[1780160084161,26.68,73829.25,4.7,-0.97807,6e-05,1.60345]
[1780160086719,26.7,73829.76,4.7,-0.97797,6e-05,1.60989]
[1780160087285,26.7,73829.76,4.7,-0.97797,6e-05,1.60989]
[1780160090720,26.72,73829.74,4.7,-0.9779,6e-05,1.61423]
[1780160090845,26.72,73829.74,4.7,-0.9779,6e-05,1.61423]
[1780160092721,26.73,73829.74,4.7,-0.97785,6e-05,1.61718]
[1780160094633,26.75,73829.82,4.7,-0.97777,6e-05,1.62193]
[1780160094710,26.75,73829.82,4.7,-0.97777,6e-05,1.62193]
[1780160094735,26.75,73829.82,4.7,-0.97777,6e-05,1.62193]
[1780160094838,26.76,73830.51,4.7,-0.9777,6e-05,1.62617]
[1780160101366,26.77,73830.65,4.7,-0.97762,6e-05,1.63117]
[1780160102721,26.8,73831.19,4.7,-0.97749,7e-05,1.63926]
[1780160104548,26.81,73831.79,4.7,-0.9774,7e-05,1.64464]
[1780160105154,26.81,73831.79,4.7,-0.9774,7e-05,1.64464]
[1780160105226,26.81,73831.79,4.7,-0.9774,7e-05,1.64464]
[1780160105293,26.81,73831.79,4.7,-0.9774,7e-05,1.64464]
[1780160105285,26.82,73832.16,4.7,-0.97736,7e-05,1.64761]
[1780160105474,26.82,73832.16,4.7,-0.97736,7e-05,1.64761]
[1780160105916,26.82,73831.76,4.7,-0.97736,7e-05,1.64748]
[1780160110951,27.05,73832.34,4.7,-0.97637,7e-05,1.70756]
[1780160115986,27.08,73832.13,4.7,-0.97627,7e-05,1.71407]
[1780160121022,27.1,73831.72,4.7,-0.97623,7e-05,1.71658]
[1780160127064,27.12,73831.84,4.7,-0.97613,7e-05,1.72206]
[1780160131092,27.13,73832.21,4.7,-0.97612,7e-05,1.72217]
[1780160133536,27.14,73832.32,4.7,-0.97608,7e-05,1.72427]
[1780160133620,27.14,73832.32,4.7,-0.97608,7e-05,1.72427]
[1780160133730,27.14,73832.32,4.7,-0.97608,7e-05,1.72427]
[1780160133789,27.15,73832.32,4.7,-0.97606,7e-05,1.72571]
[1780160142169,27.19,73832.58,4.7,-0.97585,7e-05,1.73823]
[1780160145577,27.21,73832.76,4.7,-0.97577,7e-05,1.7432]
[1780160145722,27.21,73832.76,4.7,-0.97577,7e-05,1.7432]
[1780160145734,27.21,73832.76,4.7,-0.97577,7e-05,1.7432]
[1780160145969,27.21,73832.76,4.7,-0.97577,7e-05,1.7432]
[1780160146197,27.21,73832.69,4.7,-0.97575,7e-05,1.74432]
[1780160151232,27.24,73831.97,4.7,-0.97569,7e-05,1.7483]
[1780160156267,27.27,73831.77,4.7,-0.97558,7e-05,1.75439]
[1780160161303,27.29,73832.82,4.7,-0.97542,7e-05,1.76433]
[1780160162634,27.29,73832.87,4.7,-0.97543,7e-05,1.76353]
[1780160162642,27.29,73832.87,4.7,-0.97543,7e-05,1.76353]
[1780160162722,27.29,73832.87,4.7,-0.97543,7e-05,1.76353]
[1780160163317,27.28,73832.83,4.7,-0.97545,7e-05,1.76236]
[1780160168352,27.26,73832.88,4.7,-0.97553,7e-05,1.75758]
[1780160173387,27.24,73833.27,4.7,-0.97559,7e-05,1.75425]
[1780160178422,27.22,73833.38,4.7,-0.97566,7e-05,1.7498]
[1780160184608,27.21,73833.14,4.7,-0.97574,7e-05,1.7449]
[1780160184722,27.21,73833.14,4.7,-0.97574,7e-05,1.7449]
[1780160184734,27.21,73833.14,4.7,-0.97574,7e-05,1.7449]
[1780160184975,27.21,73833.14,4.7,-0.97574,7e-05,1.7449]
[1780160185071,27.2,73833.14,4.7,-0.97579,7e-05,1.742]
[1780160191850,27.18,73832.22,4.7,-0.97592,7e-05,1.73435]
[1780160191863,27.18,73832.22,4.7,-0.97592,7e-05,1.73435]
[1780160191969,27.18,73832.22,4.7,-0.97592,7e-05,1.73435]
[1780160192070,27.17,73831.49,4.7,-0.97608,7e-05,1.72378]
[1780160197557,27.15,73831.95,4.7,-0.97612,7e-05,1.72104]
[1780160206619,27.15,73831.94,4.7,-0.97613,7e-05,1.72039]
[1780160211654,27.17,73831.95,4.7,-0.97606,7e-05,1.72441]
[1780160216689,27.16,73832.05,4.7,-0.97608,7e-05,1.72375]
[1780160220590,27.16,73832.03,4.7,-0.97608,7e-05,1.72367]
[1780160220707,27.16,73832.03,4.7,-0.97608,7e-05,1.72367]
[1780160220722,27.16,73832.03,4.7,-0.97608,7e-05,1.72367]
[1780160220804,27.16,73832.13,4.7,-0.97607,7e-05,1.72408]
[1780160230788,27.16,73831.99,4.7,-0.97608,7e-05,1.7235]
[1780160235823,27.16,73831.9,4.7,-0.97609,7e-05,1.72313]
[1780160243879,27.17,73832.07,4.7,-0.97605,7e-05,1.72525]
[1780160251275,27.17,73832.09,4.7,-0.97604,7e-05,1.72612]
[1780160251362,27.17,73832.09,4.7,-0.97604,7e-05,1.72612]
[1780160251473,27.17,73832.09,4.7,-0.97604,7e-05,1.72612]
[1780160251376,27.18,73832.11,4.7,-0.97605,7e-05,1.72463]
[1780160257977,27.18,73832.69,4.7,-0.97603,7e-05,1.72568]
[1780160264019,27.15,73833.28,4.7,-0.97608,7e-05,1.72259]
[1780160268241,27.15,73833.28,4.7,-0.97608,7e-05,1.72259]
[1780160268361,27.15,73833.28,4.7,-0.97608,7e-05,1.72259]
[1780160268469,27.15,73833.28,4.7,-0.97608,7e-05,1.72259]
[1780160268452,27.14,73833.28,4.7,-0.97614,7e-05,1.71895]
[1780160279124,27.1,73833.56,4.7,-0.97628,7e-05,1.71025]
[1780160284159,27.08,73833.6,4.7,-0.97635,7e-05,1.70601]
[1780160289004,27.08,73833.66,4.7,-0.97638,7e-05,1.70451]
[1780160289078,27.08,73833.66,4.7,-0.97638,7e-05,1.70451]
[1780160289220,27.08,73833.66,4.7,-0.97638,7e-05,1.70451]
[1780160289321,27.07,73833.73,4.7,-0.97642,7e-05,1.70218]
[1780160296246,27.04,73833.65,4.7,-0.97652,7e-05,1.6958]
[1780160304301,27.01,73834.33,4.7,-0.97659,7e-05,1.69177]
[1780160314372,26.98,73833.84,4.7,-0.97682,7e-05,1.67671]
[1780160319407,26.97,73833.77,4.7,-0.97688,7e-05,1.67313]
[1780160320236,26.97,73833.77,4.7,-0.97688,7e-05,1.67313]
[1780160320358,26.97,73833.77,4.7,-0.97688,7e-05,1.67313]
[1780160320472,26.97,73833.77,4.7,-0.97688,7e-05,1.67313]
[1780160320573,26.96,73833.69,4.7,-0.9769,7e-05,1.67199]
[1780160327464,26.94,73833.99,4.7,-0.97697,7e-05,1.66754]
[1780160332499,26.92,73834.15,4.7,-0.97703,7e-05,1.6642]
[1780160335423,26.92,73835.34,4.7,-0.97697,7e-05,1.66744]
[1780160335471,26.92,73835.34,4.7,-0.97697,7e-05,1.66744]
[1780160335535,26.92,73835.34,4.7,-0.97697,7e-05,1.66744]
[1780160335520,26.91,73834.58,4.7,-0.97704,7e-05,1.66355]
[1780160335724,26.91,73834.58,4.7,-0.97704,7e-05,1.66355]
[1780160336527,26.91,73834.72,4.7,-0.97704,7e-05,1.66333]
[1780160342569,26.89,73834.1,4.7,-0.97716,7e-05,1.6561]
[1780160348611,26.87,73834.38,4.7,-0.97722,7e-05,1.65261]
[1780160355660,26.85,73834.35,4.7,-0.9773,7e-05,1.64717]
[1780160361702,26.83,73834.17,4.7,-0.97739,7e-05,1.64195]
[1780160367745,26.81,73833.52,4.7,-0.97752,7e-05,1.63419]
[1780160371772,26.8,73833.78,4.7,-0.97761,7e-05,1.62777]
[1780160385869,26.76,73834.0,4.7,-0.97775,6e-05,1.6188]
[1780160395940,26.73,73834.0,4.7,-0.97786,6e-05,1.61195]
[1780160400975,26.72,73833.85,4.7,-0.97793,6e-05,1.60799]
[1780160401984,26.72,73831.22,4.7,-0.97811,6e-05,1.59686]
[1780160402990,26.71,73822.72,4.7,-0.97866,6e-05,1.56278]
[1780160403998,26.71,73826.44,4.7,-0.97843,6e-05,1.57676]
[1780160404956,26.71,73826.44,4.7,-0.97843,6e-05,1.57676]
[1780160404973,26.71,73826.44,4.7,-0.97843,6e-05,1.57676]
[1780160405072,26.71,73826.44,4.7,-0.97843,6e-05,1.57676]
[1780160405223,26.71,73826.44,4.7,-0.97843,6e-05,1.57676]
[1780160405295,26.71,73827.21,4.7,-0.97839,6e-05,1.57918]
[1780160408027,26.7,73829.1,4.7,-0.9783,6e-05,1.58478]
[1780160410041,26.7,73824.69,4.7,-0.9786,6e-05,1.56623]
[1780160412055,26.69,73822.73,4.7,-0.97874,6e-05,1.55743]
[1780160412757,26.69,73822.73,4.7,-0.97874,6e-05,1.55743]
[1780160412797,26.69,73822.73,4.7,-0.97874,6e-05,1.55743]
[1780160413016,26.69,73822.73,4.7,-0.97874,6e-05,1.55743]
[1780160413032,26.69,73822.73,4.7,-0.97875,6e-05,1.55686]
[1780160416083,26.68,73820.45,4.7,-0.97892,6e-05,1.54632]
[1780160419851,26.68,73818.73,4.7,-0.97905,6e-05,1.53805]
[1780160419973,26.68,73818.73,4.7,-0.97905,6e-05,1.53805]
[1780160419981,26.68,73818.73,4.7,-0.97905,6e-05,1.53805]
[1780160420230,26.68,73818.73,4.7,-0.97905,6e-05,1.53805]
[1780160420266,26.67,73817.16,4.7,-0.97916,6e-05,1.53147]
[1780160426153,26.66,73817.0,4.7,-0.97922,6e-05,1.5278]
[1780160430650,26.66,73816.75,4.7,-0.97925,6e-05,1.52583]
[1780160430723,26.65,73815.97,4.7,-0.97931,6e-05,1.52183]
[1780160430753,26.65,73815.97,4.7,-0.97931,6e-05,1.52183]
[1780160430972,26.65,73815.97,4.7,-0.97931,6e-05,1.52183]
[1780160431189,26.65,73815.3,4.7,-0.97942,6e-05,1.51439]
[1780160432196,26.65,73810.39,4.7,-0.97972,6e-05,1.49523]
[1780160436572,26.64,73808.69,4.7,-0.97985,6e-05,1.48749]
[1780160436633,26.64,73808.69,4.7,-0.97985,6e-05,1.48749]
[1780160436722,26.64,73808.73,4.7,-0.97985,6e-05,1.48721]
[1780160437430,26.64,73808.73,4.7,-0.97985,6e-05,1.48721]
[1780160437471,26.64,73808.73,4.7,-0.97985,6e-05,1.48721]
[1780160437480,26.64,73808.73,4.7,-0.97985,6e-05,1.48721]
[1780160437573,26.64,73808.73,4.7,-0.97986,6e-05,1.48677]
[1780160437724,26.64,73808.73,4.7,-0.97986,6e-05,1.48677]
[1780160444280,26.63,73808.5,4.7,-0.97992,6e-05,1.48289]
[1780160449620,26.62,73808.61,4.7,-0.97993,6e-05,1.48245]
[1780160449688,26.62,73808.21,4.7,-0.97996,6e-05,1.48052]
[1780160449723,26.62,73808.21,4.7,-0.97996,6e-05,1.48052]
[1780160449729,26.62,73808.21,4.7,-0.97996,6e-05,1.48052]
[1780160449975,26.62,73808.21,4.7,-0.97996,6e-05,1.48052]
[1780160450322,26.62,73808.65,4.7,-0.97994,6e-05,1.48175]
[1780160461390,26.61,73808.68,4.7,-0.97997,6e-05,1.48017]
[1780160461399,26.6,73819.41,4.7,-0.97936,6e-05,1.51796]
[1780160462406,26.6,73824.94,4.7,-0.97903,6e-05,1.53878]
[1780160463490,26.6,73824.94,4.7,-0.97903,6e-05,1.53878]
[1780160463583,26.6,73824.94,4.7,-0.97903,6e-05,1.53878]
[1780160463725,26.6,73824.94,4.7,-0.97903,6e-05,1.53878]
[1780160463681,26.6,73826.17,4.7,-0.97896,6e-05,1.54303]
[1780160469455,26.58,73826.47,4.7,-0.979,6e-05,1.54099]
[1780160474492,26.57,73827.74,4.7,-0.97896,6e-05,1.54327]
[1780160475481,26.57,73827.74,4.7,-0.97896,6e-05,1.54327]
[1780160475623,26.57,73827.74,4.7,-0.97896,6e-05,1.54327]
[1780160475723,26.57,73827.74,4.7,-0.97896,6e-05,1.54327]
[1780160475724,26.57,73827.74,4.7,-0.97897,6e-05,1.54274]
[1780160481541,26.56,73828.24,4.7,-0.97899,6e-05,1.54152]
[1780160486576,26.54,73828.03,4.7,-0.97904,6e-05,1.53808]
[1780160491611,26.53,73827.44,4.7,-0.97918,6e-05,1.52882]
[1780160496646,26.53,73827.68,4.7,-0.9792,6e-05,1.52775]
[1780160501681,26.53,73827.69,4.7,-0.97919,6e-05,1.52778]
[1780160506716,26.53,73827.66,4.7,-0.9792,6e-05,1.52767]
[1780160512782,26.53,73827.72,4.7,-0.97919,6e-05,1.5279]
[1780160517817,26.52,73827.69,4.7,-0.97921,6e-05,1.52679]
[1780160522852,26.51,73828.01,4.7,-0.97923,6e-05,1.52557]
[1780160527888,26.5,73827.44,4.7,-0.97931,6e-05,1.52093]
[1780160532613,26.5,73827.82,4.7,-0.9793,6e-05,1.52095]
[1780160532718,26.5,73827.82,4.7,-0.9793,6e-05,1.52095]
[1780160532715,26.49,73828.07,4.7,-0.9793,6e-05,1.52096]
[1780160532972,26.49,73828.07,4.7,-0.9793,6e-05,1.52096]
[1780160533072,26.49,73828.62,4.7,-0.97928,6e-05,1.52261]
[1780160533930,26.49,73831.99,4.7,-0.97908,6e-05,1.53518]
[1780160535944,26.48,73833.83,4.7,-0.97898,6e-05,1.54132]
[1780160537958,26.48,73827.37,4.7,-0.9794,6e-05,1.51527]
[1780160539230,26.48,73827.37,4.7,-0.9794,6e-05,1.51527]
[1780160539387,26.48,73827.37,4.7,-0.9794,6e-05,1.51527]
[1780160539470,26.48,73827.37,4.7,-0.9794,6e-05,1.51527]
[1780160539652,26.48,73827.37,4.7,-0.9794,6e-05,1.51527]
[1780160539686,26.48,73821.07,4.7,-0.97978,6e-05,1.49117]
[1780160539972,26.48,73824.2,4.7,-0.97959,6e-05,1.50311]
[1780160542730,26.48,73824.02,4.7,-0.9796,6e-05,1.50242]
[1780160542795,26.48,73824.02,4.7,-0.9796,6e-05,1.50242]
[1780160542806,26.48,73824.02,4.7,-0.9796,6e-05,1.50242]
[1780160546723,26.48,73825.01,4.7,-0.97954,6e-05,1.50621]
[1780160546929,26.48,73824.91,4.7,-0.97955,6e-05,1.50583]
[1780160547021,26.48,73825.08,4.7,-0.97954,6e-05,1.50603]
[1780160549035,26.47,73827.47,4.7,-0.97941,6e-05,1.5143]
[1780160550203,26.47,73827.47,4.7,-0.97941,6e-05,1.5143]
[1780160550418,26.47,73827.47,4.7,-0.97941,6e-05,1.5143]
[1780160550518,26.47,73827.9,4.7,-0.97939,6e-05,1.51549]
[1780160551049,26.47,73831.15,4.7,-0.97926,6e-05,1.52317]
[1780160552726,26.47,73831.15,4.7,-0.97926,6e-05,1.52317]
[1780160552749,26.47,73831.15,4.7,-0.97926,6e-05,1.52317]
[1780160552827,26.47,73832.68,4.7,-0.97917,6e-05,1.52861]
[1780160556721,26.46,73832.33,4.7,-0.97922,6e-05,1.52578]
[1780160556822,26.46,73832.84,4.7,-0.97919,6e-05,1.52727]
[1780160557108,26.46,73832.84,4.7,-0.97919,6e-05,1.52727]
[1780160560722,26.45,73832.56,4.7,-0.97923,6e-05,1.52472]
[1780160560823,26.45,73832.56,4.7,-0.97924,6e-05,1.52424]
[1780160561145,26.45,73832.56,4.7,-0.97924,6e-05,1.52424]
[1780160562728,26.45,73832.83,4.7,-0.97923,6e-05,1.5248]
[1780160562804,26.45,73832.21,4.7,-0.97928,6e-05,1.52192]
[1780160562840,26.45,73832.21,4.7,-0.97928,6e-05,1.52192]
[1780160564723,26.45,73832.39,4.7,-0.97927,6e-05,1.52214]
[1780160564755,26.44,73837.04,4.7,-0.97899,6e-05,1.53973]
[1780160564846,26.44,73837.04,4.7,-0.97899,6e-05,1.53973]
[1780160565147,26.44,73839.99,4.7,-0.97882,6e-05,1.55076]
[1780160566154,26.44,73841.56,4.7,-0.97872,6e-05,1.5564]
[1780160568726,26.44,73842.69,4.7,-0.97866,6e-05,1.56031]
[1780160568825,26.43,73842.69,4.7,-0.97867,6e-05,1.55976]
[1780160568841,26.43,73842.69,4.7,-0.97867,6e-05,1.55976]
[1780160569175,26.43,73844.56,4.7,-0.97856,6e-05,1.5666]
[1780160572725,26.43,73845.09,4.7,-0.97854,6e-05,1.56758]
[1780160572825,26.43,73845.09,4.7,-0.97855,6e-05,1.56702]
[1780160573239,26.43,73845.09,4.7,-0.97855,6e-05,1.56702]
[1780160573337,26.42,73847.41,4.7,-0.97841,6e-05,1.57566]
[1780160576725,26.42,73848.4,4.7,-0.97837,6e-05,1.57844]
[1780160576823,26.42,73847.58,4.7,-0.97843,6e-05,1.5746]
[1780160576899,26.42,73847.58,4.7,-0.97843,6e-05,1.5746]
[1780160577231,26.41,73846.11,4.7,-0.97854,6e-05,1.56819]
[1780160578724,26.41,73846.11,4.7,-0.97854,6e-05,1.56819]
[1780160578824,26.41,73845.26,4.7,-0.9786,6e-05,1.56427]
[1780160578858,26.41,73845.26,4.7,-0.9786,6e-05,1.56427]
[1780160581259,26.4,73843.06,4.7,-0.97876,6e-05,1.55393]
[1780160582731,26.4,73843.06,4.7,-0.97876,6e-05,1.55393]
[1780160582830,26.4,73843.56,4.7,-0.97874,6e-05,1.55536]
[1780160583170,26.4,73843.56,4.7,-0.97874,6e-05,1.55536]
[1780160584724,26.4,73843.77,4.7,-0.97874,6e-05,1.55565]
[1780160584823,26.4,73844.04,4.7,-0.97873,6e-05,1.55617]
[1780160584868,26.4,73844.04,4.7,-0.97873,6e-05,1.55617]
[1780160586724,26.4,73844.04,4.7,-0.97874,6e-05,1.55563]
[1780160586831,26.4,73844.04,4.7,-0.97874,6e-05,1.55563]
[1780160586822,26.4,73844.04,4.7,-0.97874,6e-05,1.55563]
[1780160588724,26.4,73844.04,4.7,-0.97874,6e-05,1.55563]
[1780160588823,26.4,73844.04,4.7,-0.97874,6e-05,1.55563]
[1780160589139,26.4,73844.04,4.7,-0.97874,6e-05,1.55563]
[1780160601402,26.39,73842.89,4.7,-0.97884,6e-05,1.549]
[1780160607444,26.37,73842.76,4.7,-0.9789,6e-05,1.54536]
[1780160614493,26.36,73843.17,4.7,-0.97899,6e-05,1.53895]
[1780160615761,26.36,73843.17,4.7,-0.97899,6e-05,1.53895]
[1780160615823,26.36,73843.07,4.7,-0.97901,6e-05,1.53806]
[1780160615969,26.36,73843.07,4.7,-0.97901,6e-05,1.53806]
[1780160615981,26.36,73843.07,4.7,-0.97901,6e-05,1.53806]
[1780160616507,26.36,73842.75,4.7,-0.97904,6e-05,1.5363]
[1780160624563,26.34,73842.7,4.7,-0.9791,6e-05,1.53215]
[1780160629569,26.33,73843.45,4.7,-0.97908,6e-05,1.5336]
[1780160629878,26.33,73845.06,4.7,-0.97899,6e-05,1.53892]
[1780160630605,26.33,73846.52,4.7,-0.97891,6e-05,1.54415]
[1780160637654,26.31,73846.12,4.7,-0.97899,6e-05,1.53905]
[1780160642689,26.3,73846.78,4.7,-0.97899,6e-05,1.53911]
[1780160645710,26.3,73843.75,4.7,-0.97921,6e-05,1.52574]
[1780160647725,26.29,73842.36,4.7,-0.97931,6e-05,1.51937]
[1780160650746,26.29,73844.68,4.7,-0.97919,6e-05,1.52698]
[1780160655781,26.28,73844.23,4.7,-0.97925,6e-05,1.5228]
[1780160661823,26.26,73843.78,4.7,-0.97933,6e-05,1.51816]
[1780160666859,26.25,73843.87,4.7,-0.97936,6e-05,1.51612]
[1780160671894,26.24,73843.83,4.7,-0.97946,6e-05,1.50921]
[1780160674915,26.24,73845.28,4.7,-0.97939,6e-05,1.51343]
[1780160675924,26.24,73840.04,4.7,-0.97972,6e-05,1.49271]
[1780160676930,26.23,73826.23,4.7,-0.98056,6e-05,1.43988]
[1780160677937,26.23,73828.36,4.7,-0.98044,6e-05,1.44743]
[1780160678944,26.23,73829.52,4.7,-0.98038,6e-05,1.45145]
[1780160684986,26.22,73830.2,4.7,-0.98037,6e-05,1.45187]
[1780160691027,26.21,73829.74,4.7,-0.98043,6e-05,1.44804]
[1780160696063,26.21,73828.97,4.7,-0.9805,6e-05,1.44345]
[1780160698077,26.2,73834.76,4.7,-0.98017,6e-05,1.46463]
[1780160699084,26.2,73839.21,4.7,-0.9799,6e-05,1.48125]
[1780160700092,26.2,73843.44,4.7,-0.97965,6e-05,1.49713]
[1780160701097,26.2,73844.89,4.7,-0.97957,6e-05,1.50233]
[1780160706133,26.19,73845.33,4.7,-0.97958,6e-05,1.50144]
[1780160711167,26.18,73845.22,4.7,-0.97962,6e-05,1.49886]
[1780160713184,26.18,73836.08,4.7,-0.9802,6e-05,1.46301]
[1780160714191,26.17,73835.42,4.7,-0.98024,6e-05,1.46013]
[1780160715198,26.17,73833.92,4.7,-0.98034,6e-05,1.4541]
[1780160720233,26.16,73835.36,4.7,-0.98028,6e-05,1.45777]
[1780160725268,26.16,73836.89,4.7,-0.98022,6e-05,1.46174]
[1780160730305,26.15,73836.9,4.7,-0.98024,6e-05,1.45994]
[1780160736347,26.14,73837.06,4.7,-0.98032,6e-05,1.45411]
[1780160742389,26.13,73830.37,4.7,-0.98076,6e-05,1.42688]
[1780160743396,26.13,73827.99,4.7,-0.9809,6e-05,1.41772]
[1780160744403,26.13,73826.29,4.7,-0.981,6e-05,1.41114]
[1780160749438,26.12,73825.22,4.7,-0.98109,6e-05,1.40585]
[1780160750445,26.12,73820.24,4.7,-0.98138,6e-05,1.38731]
[1780160755481,26.12,73819.49,4.7,-0.98144,6e-05,1.38346]
[1780160760516,26.11,73819.83,4.7,-0.98144,6e-05,1.38361]
[1780160765551,26.11,73819.43,4.7,-0.98148,6e-05,1.38106]
[1780160770586,26.1,73817.34,4.7,-0.98161,6e-05,1.37239]
[1780160771593,26.1,73815.76,4.7,-0.9817,6e-05,1.36648]
[1780160774614,26.1,73812.42,4.7,-0.9819,6e-05,1.35388]
[1780160779649,26.1,73811.55,4.7,-0.98195,6e-05,1.3506]
[1780160781663,26.1,73816.49,4.7,-0.98168,6e-05,1.36821]
[1780160782670,26.1,73818.03,4.7,-0.98159,6e-05,1.3736]
[1780160785691,26.09,73816.81,4.7,-0.98167,6e-05,1.36859]
[1780160791733,26.09,73816.27,4.7,-0.98177,6e-05,1.36138]
[1780160794754,26.09,73808.12,4.7,-0.98224,6e-05,1.33171]
[1780160795761,26.09,73806.98,4.7,-0.9823,5e-05,1.32755]
[1780160797775,26.09,73805.85,4.7,-0.98237,5e-05,1.32332]
[1780160802810,26.08,73805.01,4.7,-0.98242,5e-05,1.31982]
[1780160807845,26.08,73804.87,4.7,-0.98244,5e-05,1.31881]
[1780160812880,26.08,73805.03,4.7,-0.98244,5e-05,1.31886]
[1780160818922,26.08,73805.17,4.7,-0.98244,5e-05,1.31874]
[1780160823957,26.07,73802.84,4.7,-0.98257,5e-05,1.31006]
[1780160824964,26.07,73798.72,4.7,-0.9828,5e-05,1.2956]
[1780160828992,26.07,73796.72,4.7,-0.98291,5e-05,1.28843]
[1780160834028,26.07,73797.2,4.7,-0.98288,5e-05,1.28985]
[1780160837055,26.07,73791.54,4.7,-0.98319,5e-05,1.27023]
[1780160839069,26.07,73789.1,4.7,-0.98332,5e-05,1.26187]
[1780160841083,26.07,73787.29,4.7,-0.98341,5e-05,1.25571]
[1780160846118,26.07,73788.36,4.7,-0.98335,5e-05,1.25936]
[1780160849139,26.07,73789.49,4.7,-0.9833,5e-05,1.26319]
[1780160852160,26.07,73794.65,4.7,-0.98307,5e-05,1.27687]
[1780160855181,26.07,73789.31,4.7,-0.98336,5e-05,1.25854]
[1780160856611,26.07,73786.04,4.7,-0.98353,5e-05,1.24743]
[1780160862230,26.07,73786.9,4.7,-0.98348,5e-05,1.2504]
[1780160869280,26.07,73786.35,4.7,-0.98351,5e-05,1.2486]
[1780160874315,26.07,73785.85,4.7,-0.98353,5e-05,1.24695]
[1780160876329,26.07,73783.92,4.7,-0.98363,5e-05,1.24047]
[1780160877336,26.07,73781.81,4.7,-0.98374,5e-05,1.23342]
[1780160878343,26.07,73779.77,4.7,-0.98385,5e-05,1.22664]
[1780160883378,26.07,73779.1,4.7,-0.98388,5e-05,1.22465]
[1780160888413,26.07,73779.29,4.7,-0.98386,5e-05,1.22555]
[1780160893448,26.07,73780.55,4.7,-0.98379,5e-05,1.23004]
[1780160894445,26.07,73780.55,4.7,-0.98379,5e-05,1.23004]
[1780160894455,26.08,73783.29,4.7,-0.98365,5e-05,1.23926]
[1780160895464,26.08,73784.66,4.7,-0.98358,5e-05,1.2439]
[1780160900499,26.08,73783.81,4.7,-0.98362,5e-05,1.24119]
[1780160905534,26.08,73782.71,4.7,-0.98368,5e-05,1.23768]
[1780160908555,26.08,73781.01,4.7,-0.98376,5e-05,1.23212]
[1780160911576,26.08,73783.32,4.7,-0.98369,5e-05,1.23614]
[1780160912582,26.08,73785.15,4.7,-0.9836,5e-05,1.24232]
[1780160915606,26.08,73786.99,4.7,-0.9835,5e-05,1.24862]
[1780160920656,26.08,73787.06,4.7,-0.98349,5e-05,1.24895]
[1780160926683,26.08,73787.69,4.7,-0.98346,5e-05,1.25123]
[1780160927690,26.08,73789.41,4.7,-0.98337,5e-05,1.25708]
[1780160932725,26.08,73790.1,4.7,-0.98333,5e-05,1.25946]
[1780160937760,26.08,73789.76,4.7,-0.98335,5e-05,1.25835]
[1780160946823,26.08,73789.61,4.7,-0.98336,5e-05,1.25793]
[1780160951861,26.08,73789.74,4.7,-0.98335,5e-05,1.25844]
[1780160956893,26.08,73789.84,4.7,-0.98334,5e-05,1.25883]
[1780160961928,26.08,73789.85,4.7,-0.98334,5e-05,1.25891]
[1780160966963,26.08,73790.13,4.7,-0.98332,5e-05,1.25991]
[1780160968857,26.08,73790.13,4.7,-0.98332,5e-05,1.25991]
[1780160974012,26.08,73789.79,4.7,-0.98339,5e-05,1.2549]
[1780160979047,26.08,73789.78,4.7,-0.98339,5e-05,1.25495]
[1780160985089,26.08,73790.26,4.7,-0.98336,5e-05,1.25667]
[1780160990124,26.08,73790.61,4.7,-0.98334,5e-05,1.25792]
[1780160995159,26.08,73790.83,4.7,-0.98333,5e-05,1.25872]
[1780161000194,26.08,73790.6,4.7,-0.98334,5e-05,1.258]
[1780161005229,26.08,73790.78,4.7,-0.98333,5e-05,1.25867]
[1780161011272,26.08,73790.85,4.7,-0.98333,5e-05,1.25897]
[1780161014296,26.08,73789.37,4.7,-0.98341,5e-05,1.25398]
[1780161020335,26.08,73789.2,4.7,-0.98341,5e-05,1.25351]
[1780161022349,26.08,73785.82,4.7,-0.98359,5e-05,1.24214]
[1780161027384,26.09,73784.29,4.7,-0.98366,5e-05,1.23719]
[1780161032419,26.09,73783.77,4.7,-0.98374,5e-05,1.23181]
[1780161033426,26.09,73779.39,4.7,-0.98396,5e-05,1.21729]
[1780161041482,26.09,73778.63,4.7,-0.984,5e-05,1.21477]
[1780161046517,26.09,73778.73,4.7,-0.98399,5e-05,1.2151]
[1780161054573,26.09,73777.35,4.7,-0.98406,5e-05,1.21054]
[1780161055908,26.09,73777.35,4.7,-0.98406,5e-05,1.21054]
[1780161066662,26.09,73777.6,4.7,-0.98405,5e-05,1.21137]
[1780161073711,26.09,73777.85,4.7,-0.98404,5e-05,1.21219]
[1780161083782,26.09,73777.5,4.7,-0.98405,5e-05,1.21104]
[1780161086804,26.09,73779.72,4.7,-0.98394,5e-05,1.21838]
[1780161090832,26.09,73781.08,4.7,-0.98387,5e-05,1.22289]
[1780161091839,26.09,73782.5,4.7,-0.98385,5e-05,1.22376]
[1780161092846,26.09,73788.64,4.7,-0.98353,5e-05,1.24432]
[1780161093853,26.09,73791.57,4.7,-0.98338,5e-05,1.25427]
[1780161098889,26.09,73792.01,4.7,-0.98336,5e-05,1.25584]
[1780161099781,26.09,73792.01,4.7,-0.98336,5e-05,1.25584]
[1780161106944,26.09,73792.97,4.7,-0.9833,5e-05,1.25917]
[1780161111979,26.09,73793.38,4.7,-0.98328,5e-05,1.26056]
[1780161119028,26.09,73793.45,4.7,-0.98328,5e-05,1.26076]
[1780161130106,26.09,73793.46,4.7,-0.98328,5e-05,1.26066]
[1780161136147,26.09,73793.43,4.7,-0.98328,5e-05,1.26049]
[1780161141183,26.09,73793.98,4.7,-0.98326,5e-05,1.26232]
[1780161147225,26.09,73793.73,4.7,-0.98327,5e-05,1.26141]
[1780161150246,26.09,73798.6,4.7,-0.98301,5e-05,1.27807]
[1780161151253,26.09,73800.19,4.7,-0.98298,5e-05,1.27954]
[1780161156288,26.09,73803.24,4.7,-0.98282,5e-05,1.28987]
[1780161161323,26.08,73803.26,4.7,-0.98282,5e-05,1.28964]
[1780161167365,26.08,73803.47,4.7,-0.98282,5e-05,1.29003]
[1780161172400,26.08,73803.8,4.7,-0.9828,5e-05,1.29111]
[1780161174415,26.08,73802.43,4.7,-0.98287,5e-05,1.2863]
[1780161175422,26.08,73795.4,4.7,-0.98325,5e-05,1.2621]
[1780161176428,26.08,73793.01,4.7,-0.98337,5e-05,1.25396]
[1780161181464,26.08,73793.42,4.7,-0.98335,5e-05,1.25536]
[1780161185492,26.08,73798.73,4.7,-0.98307,5e-05,1.27351]
[1780161186499,26.08,73801.8,4.7,-0.98291,5e-05,1.28408]
[1780161187506,26.08,73803.61,4.7,-0.98281,5e-05,1.29032]
[1780161192908,26.08,73803.8,4.7,-0.98281,5e-05,1.29075]
[1780161198583,26.08,73803.83,4.7,-0.98281,5e-05,1.29045]
[1780161203618,26.08,73803.98,4.7,-0.98281,5e-05,1.29062]
[1780161208653,26.08,73803.22,4.7,-0.98285,5e-05,1.28769]
[1780161213688,26.07,73803.55,4.7,-0.98289,5e-05,1.28455]
[1780161219730,26.07,73803.59,4.7,-0.98289,5e-05,1.28438]
[1780161223396,26.07,73802.35,4.7,-0.98296,5e-05,1.27994]
[1780161230807,26.07,73802.1,4.7,-0.98298,5e-05,1.27872]
[1780161236849,26.07,73802.16,4.7,-0.98298,5e-05,1.27867]
[1780161242891,26.07,73802.21,4.7,-0.98298,5e-05,1.27857]
[1780161248933,26.07,73802.49,4.7,-0.98297,5e-05,1.27928]
[1780161263034,26.06,73802.35,4.7,-0.98299,5e-05,1.27818]
[1780161268070,26.06,73802.04,4.7,-0.98301,5e-05,1.2769]
[1780161273105,26.06,73801.99,4.7,-0.98307,5e-05,1.27254]
[1780161278140,26.06,73802.15,4.7,-0.98306,5e-05,1.27292]
[1780161291231,26.06,73802.08,4.7,-0.98307,5e-05,1.27224]
[1780161298280,26.06,73802.15,4.7,-0.98307,5e-05,1.27232]
[1780161300294,26.06,73806.87,4.7,-0.98282,5e-05,1.28859]
[1780161301301,26.06,73812.9,4.7,-0.98249,5e-05,1.30966]
[1780161307343,26.06,73818.36,4.7,-0.98219,6e-05,1.3286]
[1780161308350,26.06,73822.31,4.7,-0.98197,6e-05,1.34257]
[1780161309357,26.06,73827.53,4.7,-0.98168,6e-05,1.36123]
[1780161310364,26.06,73829.73,4.7,-0.98156,6e-05,1.36903]
[1780161311371,26.05,73831.0,4.7,-0.98149,6e-05,1.37346]
[1780161314392,26.05,73832.48,4.7,-0.98141,6e-05,1.37826]
[1780161316406,26.05,73835.23,4.7,-0.98126,6e-05,1.38792]
[1780161322448,26.04,73841.15,4.7,-0.98094,6e-05,1.40845]
[1780161323455,26.04,73847.28,4.7,-0.98058,6e-05,1.43113]
[1780161324462,26.04,73850.24,4.7,-0.9804,6e-05,1.442]
[1780161325469,26.04,73852.16,4.7,-0.98029,6e-05,1.44896]
[1780161328490,26.04,73842.9,4.7,-0.98086,6e-05,1.41309]
[1780161329497,26.03,73834.54,4.7,-0.98136,6e-05,1.38189]
[1780161330504,26.03,73832.34,4.7,-0.98149,6e-05,1.37362]
[1780161333524,26.03,73829.18,4.7,-0.98173,6e-05,1.35736]
[1780161334532,26.03,73827.94,4.7,-0.9818,6e-05,1.3527]
[1780161335539,26.03,73819.43,4.7,-0.98228,6e-05,1.32208]
[1780161336545,26.03,73817.49,4.7,-0.98239,6e-05,1.3151]
[1780161337553,26.03,73815.31,4.7,-0.98252,5e-05,1.30731]
[1780161339567,26.03,73810.77,4.7,-0.98277,5e-05,1.29125]
[1780161344602,26.03,73810.18,4.7,-0.9828,5e-05,1.2889]
[1780161349637,26.03,73810.24,4.7,-0.9828,5e-05,1.28882]
[1780161351651,26.02,73807.71,4.7,-0.98294,5e-05,1.27994]
[1780161353665,26.02,73806.51,4.7,-0.98301,5e-05,1.27569]
[1780161359707,26.02,73806.52,4.7,-0.98301,5e-05,1.27554]
[1780161364743,26.02,73806.76,4.7,-0.983,5e-05,1.27622]
[1780161369778,26.02,73806.87,4.7,-0.98299,5e-05,1.27646]
[1780161371792,26.02,73808.08,4.7,-0.98293,5e-05,1.28055]
[1780161376827,26.02,73807.96,4.7,-0.98294,5e-05,1.27996]
[1780161380855,26.02,73812.26,4.7,-0.98271,5e-05,1.29476]
[1780161381862,26.02,73813.49,4.7,-0.98264,5e-05,1.299]
[1780161382869,26.02,73814.86,4.7,-0.98257,5e-05,1.30373]
[1780161390924,26.02,73814.92,4.7,-0.98258,5e-05,1.30334]
[1780161395960,26.02,73811.4,4.7,-0.98283,5e-05,1.28667]
[1780161403009,26.01,73812.21,4.7,-0.98279,5e-05,1.28917]
[1780161409051,26.01,73811.67,4.7,-0.98282,5e-05,1.28702]
[1780161411065,26.01,73810.17,4.7,-0.9829,5e-05,1.28173]
[1780161418113,26.01,73810.55,4.7,-0.98289,5e-05,1.2828]
[1780161419121,26.01,73808.84,4.7,-0.98298,5e-05,1.27684]
[1780161421135,26.01,73810.21,4.7,-0.98291,5e-05,1.28153]
[1780161426170,26.01,73809.46,4.7,-0.98295,5e-05,1.27876]
[1780161431205,26.01,73816.37,4.7,-0.98258,5e-05,1.30267]
[1780161432212,26.01,73818.39,4.7,-0.98247,6e-05,1.30971]
[1780161438254,26.01,73818.64,4.7,-0.98246,6e-05,1.31008]
[1780161444296,26.0,73819.06,4.7,-0.98245,6e-05,1.31106]
[1780161449331,26.0,73818.97,4.7,-0.98246,6e-05,1.31034]
[1780161453361,26.0,73825.18,4.7,-0.98217,6e-05,1.32798]
[1780161454366,26.0,73827.15,4.7,-0.98206,6e-05,1.3349]
[1780161458394,26.0,73828.73,4.7,-0.98198,6e-05,1.34008]
[1780161461415,26.0,73831.43,4.7,-0.98183,6e-05,1.34941]
[1780161467458,25.99,73831.08,4.7,-0.98187,6e-05,1.3473]
[1780161472493,25.99,73831.36,4.7,-0.98186,6e-05,1.34761]
[1780161480549,25.99,73831.35,4.7,-0.98188,6e-05,1.34645]
[1780161485584,25.98,73831.21,4.7,-0.9819,6e-05,1.34525]
[1780161492633,25.98,73831.25,4.7,-0.98191,6e-05,1.34444]
[1780161495654,25.98,73829.43,4.7,-0.98202,6e-05,1.33749]
[1780161498675,25.97,73825.92,4.7,-0.98222,6e-05,1.32456]
[1780161502702,25.97,73824.19,4.7,-0.98233,6e-05,1.31801]
[1780161504717,25.97,73822.51,4.7,-0.98242,6e-05,1.31187]
[1780161510760,25.97,73822.16,4.7,-0.98245,6e-05,1.31014]
[1780161513782,25.97,73822.92,4.7,-0.98246,6e-05,1.30852]
[1780161519824,25.97,73814.49,4.7,-0.98293,5e-05,1.27853]
[1780161520831,25.97,73812.24,4.7,-0.98305,5e-05,1.27066]
[1780161521838,25.97,73810.5,4.7,-0.98315,5e-05,1.26463]
[1780161526873,25.97,73810.45,4.7,-0.98315,5e-05,1.26441]
[1780161531908,25.97,73811.21,4.7,-0.98311,5e-05,1.26699]
[1780161536721,25.97,73810.79,4.7,-0.98313,5e-05,1.26552]
[1780161540739,25.97,73810.7,4.7,-0.98314,5e-05,1.2652]
[1780161540791,25.97,73810.88,4.7,-0.98313,5e-05,1.2658]
[1780161540936,25.97,73810.88,4.7,-0.98313,5e-05,1.2658]
[1780161540981,25.97,73810.88,4.7,-0.98313,5e-05,1.2658]
[1780161541019,25.97,73810.88,4.7,-0.98313,5e-05,1.2658]
[1780161541120,25.97,73810.14,4.7,-0.98317,5e-05,1.26325]
[1780161542986,25.97,73804.83,4.7,-0.98345,5e-05,1.2451]
[1780161544733,25.97,73804.83,4.7,-0.98345,5e-05,1.2451]
[1780161544925,25.97,73803.52,4.7,-0.98352,5e-05,1.24068]
[1780161546724,25.97,73803.35,4.7,-0.98353,5e-05,1.24014]
[1780161546874,25.97,73803.42,4.7,-0.98352,5e-05,1.24041]
[1780161548725,25.97,73803.42,4.7,-0.98352,5e-05,1.24041]
[1780161549020,25.97,73803.1,4.7,-0.98354,5e-05,1.2394]
[1780161549639,25.97,73803.1,4.7,-0.98354,5e-05,1.2394]
[1780161549726,25.97,73803.1,4.7,-0.98354,5e-05,1.2394]
[1780161549735,25.97,73803.1,4.7,-0.98354,5e-05,1.2394]
[1780161549822,25.97,73803.14,4.7,-0.98353,5e-05,1.23957]
[1780161549973,25.97,73803.14,4.7,-0.98353,5e-05,1.23957]
[1780161551041,25.97,73806.91,4.7,-0.98333,5e-05,1.25246]
[1780161552719,25.97,73806.91,4.7,-0.98333,5e-05,1.25246]
[1780161552732,25.97,73806.91,4.7,-0.98333,5e-05,1.25246]
[1780161554722,25.97,73807.36,4.7,-0.98331,5e-05,1.25402]
[1780161554770,25.97,73807.36,4.7,-0.98331,5e-05,1.25402]
[1780161554823,25.97,73811.91,4.7,-0.98307,5e-05,1.26966]
[1780161556720,25.97,73812.63,4.7,-0.98303,5e-05,1.27213]
[1780161556755,25.97,73812.63,4.7,-0.98303,5e-05,1.27213]
[1780161560722,25.97,73811.83,4.7,-0.98307,5e-05,1.26929]
[1780161560881,25.97,73812.42,4.7,-0.98304,5e-05,1.27132]
[1780161562431,25.97,73812.42,4.7,-0.98304,5e-05,1.27132]
[1780161562473,25.97,73812.42,4.7,-0.98304,5e-05,1.27132]
[1780161562574,25.97,73812.42,4.7,-0.98304,5e-05,1.27132]
[1780161562721,25.97,73812.42,4.7,-0.98304,5e-05,1.27132]
[1780161562822,25.97,73810.03,4.7,-0.98317,5e-05,1.26305]
[1780161564721,25.97,73811.2,4.7,-0.98311,5e-05,1.26708]
[1780161564733,25.97,73811.2,4.7,-0.98311,5e-05,1.26708]
[1780161570175,25.97,73810.58,4.7,-0.98314,5e-05,1.26491]
[1780161571182,25.97,73810.73,4.7,-0.98318,5e-05,1.26145]
[1780161576217,25.97,73811.48,4.7,-0.98314,5e-05,1.26402]
[1780161579338,25.97,73811.72,4.7,-0.98313,5e-05,1.26483]
[1780161579393,25.97,73811.72,4.7,-0.98313,5e-05,1.26483]
[1780161579473,25.97,73811.72,4.7,-0.98313,5e-05,1.26483]
[1780161579485,25.97,73811.82,4.7,-0.98313,5e-05,1.26517]
[1780161585280,25.97,73812.31,4.7,-0.9831,5e-05,1.26681]
[1780161591998,25.97,73812.24,4.7,-0.98311,5e-05,1.26654]
[1780161595179,25.97,73812.24,4.7,-0.98311,5e-05,1.26652]
[1780161595191,25.97,73812.24,4.7,-0.98311,5e-05,1.26652]
[1780161595224,25.97,73812.24,4.7,-0.98311,5e-05,1.26652]
[1780161595350,25.97,73812.35,4.7,-0.9831,5e-05,1.26689]
[1780161600385,25.97,73812.24,4.7,-0.98311,5e-05,1.26649]
[1780161602400,25.97,73822.2,4.7,-0.98257,5e-05,1.30115]
[1780161603407,25.97,73826.74,4.7,-0.98232,6e-05,1.31714]
[1780161606233,25.96,73826.96,4.7,-0.98231,6e-05,1.31774]
[1780161606353,25.96,73826.96,4.7,-0.98231,6e-05,1.31774]
[1780161606474,25.96,73826.96,4.7,-0.98231,6e-05,1.31774]
[1780161606571,25.96,73828.11,4.7,-0.98225,6e-05,1.32173]
[1780161609450,25.96,73830.39,4.7,-0.98212,6e-05,1.32957]
[1780161615492,25.96,73830.55,4.7,-0.98212,6e-05,1.32946]
[1780161616812,25.96,73830.55,4.7,-0.98212,6e-05,1.32946]
[1780161616882,25.96,73830.55,4.7,-0.98212,6e-05,1.32946]
[1780161616828,25.96,73830.97,4.7,-0.9821,6e-05,1.33085]
[1780161616975,25.96,73830.97,4.7,-0.9821,6e-05,1.33085]
[1780161617506,25.96,73831.01,4.7,-0.9821,6e-05,1.33088]
[1780161622541,25.96,73831.98,4.7,-0.98206,6e-05,1.33377]
[1780161622939,25.96,73831.98,4.7,-0.98206,6e-05,1.33377]
[1780161624555,25.95,73836.97,4.7,-0.98178,6e-05,1.35151]
[1780161625551,25.95,73836.97,4.7,-0.98178,6e-05,1.35151]
[1780161625716,25.95,73836.97,4.7,-0.98178,6e-05,1.35151]
[1780161625817,25.95,73840.82,4.7,-0.98156,6e-05,1.36537]
[1780161625976,25.95,73840.82,4.7,-0.98156,6e-05,1.36537]
[1780161631604,25.95,73846.75,4.7,-0.98128,6e-05,1.3824]
[1780161632611,25.95,73851.66,4.7,-0.98099,6e-05,1.4006]
[1780161635632,25.95,73853.96,4.7,-0.98085,6e-05,1.40919]
[1780161637241,25.95,73854.13,4.7,-0.98084,6e-05,1.40983]
[1780161637312,25.95,73854.13,4.7,-0.98084,6e-05,1.40983]
[1780161637475,25.95,73854.13,4.7,-0.98084,6e-05,1.40983]
[1780161637653,25.95,73854.92,4.7,-0.9808,6e-05,1.41279]
[1780161640674,25.95,73856.9,4.7,-0.98069,6e-05,1.41944]
[1780161643695,25.94,73862.16,4.7,-0.98039,6e-05,1.43853]
[1780161646716,25.94,73863.6,4.7,-0.98031,6e-05,1.44338]
[1780161647270,25.94,73863.6,4.7,-0.98031,6e-05,1.44338]
[1780161647329,25.94,73863.6,4.7,-0.98031,6e-05,1.44338]
[1780161647473,25.94,73863.6,4.7,-0.98031,6e-05,1.44338]
[1780161647723,25.94,73863.71,4.7,-0.98031,6e-05,1.44349]
[1780161648730,25.94,73866.26,4.7,-0.98016,6e-05,1.45292]
[1780161649296,25.94,73866.26,4.7,-0.98016,6e-05,1.45292]
[1780161649447,25.94,73866.26,4.7,-0.98016,6e-05,1.45292]
[1780161649822,25.94,73868.84,4.7,-0.98,6e-05,1.46251]
[1780161652722,25.94,73868.04,4.7,-0.98006,6e-05,1.45873]
[1780161653765,25.93,73871.48,4.7,-0.97986,6e-05,1.47133]
[1780161655871,25.93,73871.75,4.7,-0.97985,6e-05,1.47201]
[1780161655972,25.93,73871.75,4.7,-0.97985,6e-05,1.47201]
[1780161655973,25.93,73872.4,4.7,-0.97982,6e-05,1.47417]
[1780161656228,25.93,73872.4,4.7,-0.97982,6e-05,1.47417]
[1780161656786,25.93,73871.74,4.7,-0.97986,6e-05,1.47125]
[1780161659807,25.92,73874.05,4.7,-0.97973,6e-05,1.47949]
[1780161660814,25.92,73876.64,4.7,-0.97957,6e-05,1.48959]
[1780161663300,25.92,73876.74,4.7,-0.97956,6e-05,1.48998]
[1780161663372,25.92,73876.74,4.7,-0.97956,6e-05,1.48998]
[1780161663473,25.92,73876.74,4.7,-0.97956,6e-05,1.48998]
[1780161663838,25.92,73877.57,4.7,-0.97951,6e-05,1.49323]
[1780161670887,25.92,73877.84,4.7,-0.97951,6e-05,1.4931]
[1780161675792,25.92,73877.91,4.7,-0.97952,6e-05,1.49258]
[1780161675927,25.92,73877.91,4.7,-0.97952,6e-05,1.49258]
[1780161675974,25.92,73877.91,4.7,-0.97952,6e-05,1.49258]
[1780161675894,25.92,73877.91,4.7,-0.97953,6e-05,1.49218]
[1780161676018,25.92,73877.91,4.7,-0.97953,6e-05,1.49218]
[1780161681967,25.92,73878.46,4.7,-0.97949,6e-05,1.49434]
[1780161686452,25.92,73879.36,4.7,-0.97943,6e-05,1.49787]
[1780161686470,25.92,73879.36,4.7,-0.97943,6e-05,1.49787]
[1780161686482,25.92,73879.36,4.7,-0.97943,6e-05,1.49787]
[1780161686725,25.92,73879.36,4.7,-0.97943,6e-05,1.49787]
[1780161687002,25.91,73879.71,4.7,-0.97942,6e-05,1.49884]
[1780161692038,25.91,73880.27,4.7,-0.97946,6e-05,1.49541]
[1780161697073,25.9,73880.59,4.7,-0.97947,6e-05,1.49467]
[1780161702108,25.89,73880.9,4.7,-0.97949,6e-05,1.49352]
[1780161703164,25.89,73880.9,4.7,-0.97949,6e-05,1.49352]
[1780161703221,25.89,73880.9,4.7,-0.97949,6e-05,1.49352]
[1780161703282,25.89,73880.9,4.7,-0.97949,6e-05,1.49352]
[1780161703475,25.89,73880.9,4.7,-0.97949,6e-05,1.49352]
[1780161703503,25.89,73880.83,4.7,-0.9795,6e-05,1.49285]
[1780161710210,25.88,73880.95,4.7,-0.97953,6e-05,1.49138]
[1780161710229,25.88,73880.95,4.7,-0.97953,6e-05,1.49138]
[1780161710480,25.88,73880.95,4.7,-0.97953,6e-05,1.49138]
[1780161710587,25.88,73880.95,4.7,-0.97953,6e-05,1.49138]
[1780161710722,25.88,73880.95,4.7,-0.97953,6e-05,1.49138]
[1780161710822,25.88,73883.28,4.7,-0.97939,6e-05,1.49976]
[1780161714194,25.87,73880.04,4.7,-0.97962,6e-05,1.48546]
[1780161715805,25.87,73880.04,4.7,-0.97962,6e-05,1.48546]
[1780161715854,25.87,73880.04,4.7,-0.97962,6e-05,1.48546]
[1780161715976,25.87,73880.04,4.7,-0.97962,6e-05,1.48546]
[1780161716039,25.87,73879.97,4.7,-0.97963,6e-05,1.48481]
[1780161721252,25.86,73888.11,4.7,-0.97914,6e-05,1.51501]
[1780161722251,25.86,73904.5,4.7,-0.97808,7e-05,1.58033]
[1780161723258,25.86,73907.07,4.7,-0.97792,7e-05,1.59034]
[1780161727806,25.85,73907.11,4.7,-0.97794,7e-05,1.58881]
[1780161727938,25.85,73907.11,4.7,-0.97794,7e-05,1.58881]
[1780161727972,25.85,73907.11,4.7,-0.97794,7e-05,1.58881]
[1780161728033,25.85,73907.9,4.7,-0.9779,7e-05,1.5915]
[1780161730309,25.84,73909.91,4.7,-0.97779,7e-05,1.59808]
[1780161731316,25.84,73913.0,4.7,-0.97759,7e-05,1.61031]
[1780161733330,25.83,73915.73,4.7,-0.97743,7e-05,1.62048]
[1780161734341,25.83,73921.24,4.7,-0.97705,7e-05,1.64302]
[1780161739376,25.73,73922.68,4.7,-0.97739,7e-05,1.62261]
[1780161740778,25.73,73922.68,4.7,-0.97739,7e-05,1.62261]
[1780161740947,25.73,73922.68,4.7,-0.97739,7e-05,1.62261]
[1780161740975,25.73,73922.68,4.7,-0.97739,7e-05,1.62261]
[1780161741037,25.7,73923.02,4.7,-0.97747,7e-05,1.6179]
[1780161744413,25.65,73925.53,4.7,-0.97751,7e-05,1.6153]
[1780161749446,25.66,73925.58,4.7,-0.97745,7e-05,1.61892]
[1780161751460,25.66,73921.36,4.7,-0.97783,7e-05,1.59543]
[1780161752467,25.66,73911.49,4.7,-0.9785,7e-05,1.55419]
[1780161753474,25.66,73910.18,4.7,-0.97859,7e-05,1.54885]
[1780161754815,25.66,73910.18,4.7,-0.97859,7e-05,1.54885]
[1780161754969,25.66,73910.18,4.7,-0.97859,7e-05,1.54885]
[1780161754980,25.66,73910.18,4.7,-0.97859,7e-05,1.54885]
[1780161755071,25.66,73908.96,4.7,-0.97867,7e-05,1.54389]
[1780161755228,25.66,73908.96,4.7,-0.97867,7e-05,1.54389]
[1780161756495,25.66,73905.12,4.7,-0.97893,7e-05,1.52789]
[1780161761530,25.65,73904.03,4.7,-0.97902,7e-05,1.52219]
[1780161766283,25.65,73903.21,4.7,-0.97909,6e-05,1.51803]
[1780161766377,25.65,73903.21,4.7,-0.97909,6e-05,1.51803]
[1780161766471,25.65,73903.21,4.7,-0.97909,6e-05,1.51803]
[1780161766565,25.65,73902.93,4.7,-0.9791,6e-05,1.51691]
[1780161767572,25.65,73899.76,4.7,-0.97931,6e-05,1.50424]
[1780161770593,25.65,73897.09,4.7,-0.97949,6e-05,1.49324]
[1780161775628,25.64,73897.13,4.7,-0.9795,6e-05,1.49223]
[1780161778041,25.64,73897.13,4.7,-0.9795,6e-05,1.49223]
[1780161778166,25.64,73897.2,4.7,-0.97951,6e-05,1.49174]
[1780161778224,25.64,73897.2,4.7,-0.97951,6e-05,1.49174]
[1780161778649,25.64,73897.17,4.7,-0.97952,6e-05,1.49123]
[1780161781670,25.63,73893.19,4.7,-0.97979,6e-05,1.47439]
[1780161783508,25.63,73892.99,4.7,-0.97981,6e-05,1.47325]
[1780161783518,25.63,73892.99,4.7,-0.97981,6e-05,1.47325]
[1780161783722,25.63,73892.99,4.7,-0.97981,6e-05,1.47325]
[1780161783823,25.63,73892.99,4.7,-0.97982,6e-05,1.47289]
[1780161785699,25.62,73891.21,4.7,-0.97994,6e-05,1.46522]
[1780161791025,25.62,73891.11,4.7,-0.97996,6e-05,1.46382]
[1780161791059,25.62,73891.11,4.7,-0.97996,6e-05,1.46382]
[1780161791221,25.62,73890.34,4.7,-0.98002,6e-05,1.46016]
[1780161791233,25.62,73890.34,4.7,-0.98002,6e-05,1.46016]
[1780161791740,25.62,73890.31,4.7,-0.98003,6e-05,1.45972]
[1780161795223,25.61,73890.15,4.7,-0.98005,6e-05,1.45812]
[1780161795321,25.61,73890.15,4.7,-0.98005,6e-05,1.45812]
[1780161795768,25.61,73890.16,4.7,-0.98006,6e-05,1.45785]
[1780161799222,25.61,73890.18,4.7,-0.98007,6e-05,1.45698]
[1780161799606,25.61,73890.18,4.7,-0.98007,6e-05,1.45698]
[1780161799798,25.61,73890.22,4.7,-0.98007,6e-05,1.45682]
[1780161801220,25.61,73890.22,4.7,-0.98007,6e-05,1.45682]
[1780161801501,25.61,73890.22,4.7,-0.98007,6e-05,1.45682]
[1780161801601,25.6,73890.22,4.7,-0.98008,6e-05,1.45619]
[1780161803222,25.6,73890.22,4.7,-0.98008,6e-05,1.45619]
[1780161803694,25.6,73890.22,4.7,-0.98008,6e-05,1.45619]
[1780161803826,25.6,73889.86,4.7,-0.98012,6e-05,1.45417]
[1780161805223,25.6,73889.87,4.7,-0.98012,6e-05,1.4539]
[1780161805480,25.6,73889.87,4.7,-0.98012,6e-05,1.4539]
[1780161805840,25.6,73889.59,4.7,-0.98014,6e-05,1.45251]
[1780161809223,25.59,73891.05,4.7,-0.98007,6e-05,1.45728]
[1780161809354,25.59,73891.05,4.7,-0.98007,6e-05,1.45728]
[1780161809868,25.59,73891.15,4.7,-0.98007,6e-05,1.45735]
[1780161811222,25.59,73891.26,4.7,-0.98006,6e-05,1.45747]
[1780161811370,25.59,73891.26,4.7,-0.98006,6e-05,1.45747]
[1780161811471,25.59,73891.26,4.7,-0.98013,6e-05,1.45281]
[1780161813224,25.59,73892.25,4.7,-0.98007,6e-05,1.45636]
[1780161813419,25.59,73892.25,4.7,-0.98007,6e-05,1.45636]
[1780161813898,25.59,73891.99,4.7,-0.98009,6e-05,1.45503]
[1780161815223,25.59,73891.89,4.7,-0.9801,6e-05,1.45433]
[1780161815751,25.59,73891.89,4.7,-0.9801,6e-05,1.45433]
[1780161815912,25.59,73891.98,4.7,-0.9801,6e-05,1.45438]
[1780161819222,25.58,73891.89,4.7,-0.98012,6e-05,1.45313]
[1780161819479,25.58,73891.89,4.7,-0.98012,6e-05,1.45313]
[1780161819579,25.58,73891.89,4.7,-0.98013,6e-05,1.45283]
[1780161823221,25.58,73891.78,4.7,-0.98015,6e-05,1.45151]
[1780161823294,25.58,73891.78,4.7,-0.98015,6e-05,1.45151]
[1780161823968,25.58,73891.19,4.7,-0.98019,6e-05,1.44892]
[1780161825223,25.58,73891.19,4.7,-0.98019,6e-05,1.44892]
[1780161825596,25.58,73891.19,4.7,-0.98019,6e-05,1.44892]
[1780161825982,25.57,73890.58,4.7,-0.98024,6e-05,1.44597]
[1780161827999,25.57,73890.63,4.7,-0.98024,6e-05,1.44588]
[1780161829242,25.57,73890.63,4.7,-0.98024,6e-05,1.44588]
[1780161830010,25.57,73890.46,4.7,-0.98025,6e-05,1.44522]
[1780161830898,25.57,73890.46,4.7,-0.98025,6e-05,1.44522]
[1780161830969,25.57,73890.46,4.7,-0.98025,6e-05,1.44522]
[1780161831017,25.57,73889.88,4.7,-0.98028,6e-05,1.44298]
[1780161835582,25.57,73890.23,4.7,-0.98028,6e-05,1.44322]
[1780161837238,25.57,73890.52,4.7,-0.98027,6e-05,1.44406]
[1780161837366,25.57,73890.52,4.7,-0.98027,6e-05,1.44406]
[1780161838066,25.56,73890.31,4.7,-0.98029,6e-05,1.44269]
[1780161841228,25.56,73890.32,4.7,-0.9803,6e-05,1.4419]
[1780161841467,25.56,73890.32,4.7,-0.9803,6e-05,1.4419]
[1780161842094,25.56,73890.33,4.7,-0.9803,6e-05,1.44166]
[1780161845224,25.56,73890.39,4.7,-0.98031,6e-05,1.44162]
[1780161845693,25.56,73890.39,4.7,-0.98031,6e-05,1.44162]
[1780161845769,25.56,73890.39,4.7,-0.98032,6e-05,1.4408]
[1780161847222,25.56,73890.39,4.7,-0.98032,6e-05,1.4408]
[1780161847670,25.56,73890.39,4.7,-0.98032,6e-05,1.4408]
[1780161848135,25.55,73890.25,4.7,-0.98034,6e-05,1.43971]
[1780161854178,25.55,73890.29,4.7,-0.98035,6e-05,1.43906]
[1780161857253,25.55,73890.63,4.7,-0.98033,6e-05,1.44011]
[1780161861227,25.55,73896.88,4.7,-0.97995,6e-05,1.46391]
[1780161863241,25.55,73888.95,4.7,-0.98044,6e-05,1.43308]
[1780161864248,25.54,73887.43,4.7,-0.98054,6e-05,1.42693]
[1780161866262,25.54,73887.93,4.7,-0.98051,6e-05,1.42885]
[1780161867269,25.54,73890.15,4.7,-0.98038,6e-05,1.43716]
[1780161872304,25.54,73890.32,4.7,-0.98045,6e-05,1.43194]
[1780161877339,25.53,73890.91,4.7,-0.98043,6e-05,1.43295]
[1780161882374,25.53,73890.06,4.7,-0.9805,6e-05,1.42841]
[1780161884388,25.52,73894.45,4.7,-0.98024,6e-05,1.4449]
[1780161887410,25.52,73897.46,4.7,-0.98007,6e-05,1.45578]
[1780161889424,25.52,73899.13,4.7,-0.97997,6e-05,1.46172]
[1780161890431,25.52,73900.74,4.7,-0.97987,6e-05,1.46773]
[1780161893822,25.51,73900.73,4.7,-0.97988,6e-05,1.46706]
[1780161893939,25.51,73900.73,4.7,-0.97988,6e-05,1.46706]
[1780161894041,25.51,73900.79,4.7,-0.97989,6e-05,1.46697]
[1780161894724,25.51,73900.79,4.7,-0.97989,6e-05,1.46697]
[1780161894758,25.51,73904.5,4.7,-0.97966,6e-05,1.48129]
[1780161897480,25.57,73906.99,4.7,-0.97927,6e-05,1.50521]
[1780161899925,25.57,73904.61,4.7,-0.97941,6e-05,1.4966]
[1780161902518,25.59,73903.4,4.7,-0.97942,6e-05,1.49565]
[1780161908160,25.6,73904.31,4.7,-0.9793,6e-05,1.50313]
[1780161909567,25.61,73898.01,4.7,-0.97968,6e-05,1.4794]
[1780161910574,25.61,73896.56,4.7,-0.97978,6e-05,1.4737]
[1780161915610,25.61,73896.84,4.7,-0.97976,6e-05,1.47445]
[1780161920645,25.61,73895.72,4.7,-0.97983,6e-05,1.47005]
[1780161921652,25.61,73894.56,4.7,-0.97991,6e-05,1.4655]
[1780161923666,25.61,73893.23,4.7,-0.98,6e-05,1.45998]
[1780161924673,25.61,73891.87,4.7,-0.98009,6e-05,1.45437]
[1780161925680,25.6,73889.49,4.7,-0.98024,6e-05,1.44482]
[1780161930715,25.6,73888.57,4.7,-0.98032,6e-05,1.43986]
[1780161935750,25.59,73888.12,4.7,-0.98043,6e-05,1.43245]
[1780161940786,25.59,73888.23,4.7,-0.98044,6e-05,1.43157]
[1780161945820,25.58,73888.2,4.7,-0.98046,6e-05,1.43016]
[1780161950855,25.58,73888.28,4.7,-0.98047,6e-05,1.42995]
[1780161954883,25.58,73885.15,4.7,-0.98066,6e-05,1.41769]
[1780161957904,25.58,73883.85,4.7,-0.98075,6e-05,1.41203]
[1780161962939,25.57,73882.52,4.7,-0.98085,6e-05,1.40585]
[1780161966987,25.57,73882.49,4.7,-0.98086,6e-05,1.40552]
[1780161969235,25.57,73882.89,4.7,-0.98085,6e-05,1.40618]
[1780161969988,25.56,73882.72,4.7,-0.98086,6e-05,1.4051]
[1780161972601,25.56,73882.56,4.7,-0.98088,6e-05,1.40406]
[1780161972728,25.56,73882.56,4.7,-0.98088,6e-05,1.40406]
[1780161972823,25.56,73882.56,4.7,-0.98088,6e-05,1.40385]
[1780161979051,25.56,73882.66,4.7,-0.9809,6e-05,1.40297]
[1780161984085,25.55,73881.9,4.7,-0.98096,6e-05,1.39905]
[1780161986509,25.54,73882.28,4.7,-0.981,6e-05,1.39657]
[1780161986614,25.54,73882.28,4.7,-0.981,6e-05,1.39657]
[1780161986723,25.54,73882.28,4.7,-0.981,6e-05,1.39657]
[1780161987106,25.53,73882.35,4.7,-0.98103,6e-05,1.39491]
[1780161991135,25.5,73882.34,4.7,-0.9812,6e-05,1.38334]
[1780161994156,25.5,73880.21,4.7,-0.98133,6e-05,1.37534]
[1780161995164,25.5,73874.16,4.7,-0.98168,6e-05,1.3528]
[1780161996171,25.5,73870.76,4.7,-0.98188,6e-05,1.34026]
[1780162000112,25.5,73869.61,4.7,-0.98195,6e-05,1.33604]
[1780162000174,25.5,73869.61,4.7,-0.98195,6e-05,1.33604]
[1780162000222,25.5,73869.61,4.7,-0.98195,6e-05,1.33604]
[1780162000322,25.5,73869.41,4.7,-0.98196,6e-05,1.33531]
[1780162005240,25.5,73866.25,4.7,-0.98214,6e-05,1.32353]
[1780162006247,25.5,73861.09,4.7,-0.98244,6e-05,1.30479]
[1780162009410,25.5,73859.42,4.7,-0.98253,6e-05,1.29871]
[1780162015313,25.49,73859.43,4.7,-0.98254,6e-05,1.29863]
[1780162016708,25.49,73859.45,4.7,-0.98253,6e-05,1.29868]
[1780162016724,25.49,73859.45,4.7,-0.98253,6e-05,1.29868]
[1780162016755,25.49,73859.45,4.7,-0.98253,6e-05,1.29868]
[1780162016971,25.49,73859.45,4.7,-0.98253,6e-05,1.29868]
[1780162017328,25.49,73859.48,4.7,-0.98253,6e-05,1.29877]
[1780162017586,25.49,73859.48,4.7,-0.98253,6e-05,1.29877]
[1780162019224,25.49,73859.79,4.7,-0.98252,6e-05,1.29986]
[1780162019342,25.49,73859.87,4.7,-0.98251,6e-05,1.30012]
[1780162022363,25.49,73864.47,4.7,-0.98225,6e-05,1.31664]
[1780162023373,25.49,73870.98,4.7,-0.98188,6e-05,1.34041]
[1780162024377,25.49,73873.01,4.7,-0.98176,6e-05,1.34788]
[1780162026391,25.49,73874.93,4.7,-0.98165,6e-05,1.35478]
[1780162028734,25.49,73875.75,4.7,-0.9816,6e-05,1.35772]
[1780162028873,25.49,73875.75,4.7,-0.9816,6e-05,1.35772]
[1780162028973,25.49,73875.75,4.7,-0.9816,6e-05,1.35772]
[1780162029027,25.49,73875.75,4.7,-0.9816,6e-05,1.35772]
[1780162029043,25.49,73875.82,4.7,-0.9816,6e-05,1.35773]
[1780162032435,25.49,73872.3,4.7,-0.98182,6e-05,1.34434]
[1780162033442,25.49,73874.47,4.7,-0.98169,6e-05,1.35222]
[1780162039520,25.49,73875.66,4.7,-0.98163,6e-05,1.35617]
[1780162039533,25.49,73875.66,4.7,-0.98163,6e-05,1.35617]
[1780162039721,25.49,73875.66,4.7,-0.98163,6e-05,1.35617]
[1780162039804,25.49,73875.66,4.7,-0.98164,6e-05,1.3558]
[1780162040491,25.49,73868.33,4.7,-0.98206,6e-05,1.3287]
[1780162042505,25.48,73873.74,4.7,-0.98175,6e-05,1.34849]
[1780162043512,25.48,73877.34,4.7,-0.98154,6e-05,1.36184]
[1780162046992,25.48,73877.46,4.7,-0.98154,6e-05,1.36202]
[1780162047001,25.48,73877.46,4.7,-0.98154,6e-05,1.36202]
[1780162047258,25.48,73877.46,4.7,-0.98154,6e-05,1.36202]
[1780162047352,25.48,73877.46,4.7,-0.98154,6e-05,1.36189]
[1780162048548,25.48,73872.09,4.7,-0.98186,6e-05,1.34175]
[1780162051569,25.48,73872.29,4.7,-0.9819,6e-05,1.33805]
[1780162052888,25.48,73872.29,4.7,-0.9819,6e-05,1.33805]
[1780162052972,25.48,73872.29,4.7,-0.9819,6e-05,1.33805]
[1780162053034,25.48,73872.29,4.7,-0.9819,6e-05,1.33805]
[1780162053226,25.48,73872.29,4.7,-0.9819,6e-05,1.33805]
[1780162053323,25.48,73871.68,4.7,-0.98194,6e-05,1.33571]
[1780162058623,25.48,73872.16,4.7,-0.98192,6e-05,1.33694]
[1780162063235,25.48,73872.73,4.7,-0.98189,6e-05,1.33876]
[1780162063389,25.48,73872.73,4.7,-0.98189,6e-05,1.33876]
[1780162063325,25.48,73872.66,4.7,-0.9819,6e-05,1.33841]
[1780162063474,25.48,73872.66,4.7,-0.9819,6e-05,1.33841]
[1780162063572,25.48,73872.66,4.7,-0.9819,6e-05,1.33832]
[1780162068693,25.47,73872.46,4.7,-0.98192,6e-05,1.33722]
[1780162074735,25.47,73872.51,4.7,-0.98192,6e-05,1.33695]
[1780162079033,25.47,73872.49,4.7,-0.98193,6e-05,1.33661]
[1780162079143,25.47,73872.49,4.7,-0.98193,6e-05,1.33661]
[1780162079225,25.47,73872.49,4.7,-0.98193,6e-05,1.33661]
[1780162079244,25.47,73872.49,4.7,-0.98193,6e-05,1.33661]
[1780162087826,25.47,73873.96,4.7,-0.98185,6e-05,1.34127]
[1780162091854,25.47,73867.78,4.7,-0.98222,6e-05,1.31828]
[1780162093868,25.47,73864.57,4.7,-0.9824,6e-05,1.30656]
[1780162095167,25.47,73864.57,4.7,-0.9824,6e-05,1.30656]
[1780162095178,25.47,73864.57,4.7,-0.9824,6e-05,1.30656]
[1780162095231,25.47,73864.57,4.7,-0.9824,6e-05,1.30656]
[1780162095268,25.47,73864.63,4.7,-0.9824,6e-05,1.30674]
[1780162100918,25.46,73865.53,4.7,-0.98235,6e-05,1.30976]
[1780162105954,25.46,73866.04,4.7,-0.98232,6e-05,1.31156]
[1780162110293,25.46,73866.81,4.7,-0.98228,6e-05,1.31435]
[1780162110354,25.46,73866.81,4.7,-0.98228,6e-05,1.31435]
[1780162110455,25.46,73867.45,4.7,-0.98224,6e-05,1.31668]
[1780162110471,25.46,73867.45,4.7,-0.98224,6e-05,1.31668]
[1780162110988,25.46,73865.37,4.7,-0.98236,6e-05,1.30914]
[1780162116023,25.46,73859.15,4.7,-0.98276,6e-05,1.28266]
[1780162117030,25.46,73857.16,4.7,-0.98287,6e-05,1.27559]
[1780162118725,25.46,73857.04,4.7,-0.98288,6e-05,1.27519]
[1780162118854,25.46,73857.04,4.7,-0.98288,6e-05,1.27519]
[1780162118971,25.46,73857.04,4.7,-0.98288,6e-05,1.27519]
[1780162119044,25.46,73856.95,4.7,-0.98289,6e-05,1.27488]
[1780162125167,25.46,73857.2,4.7,-0.98287,6e-05,1.27584]
[1780162125216,25.47,73848.37,4.7,-0.98335,5e-05,1.24486]
[1780162126094,25.47,73843.44,4.7,-0.98362,5e-05,1.22787]
[1780162129434,25.47,73843.08,4.7,-0.98363,5e-05,1.22683]
[1780162129445,25.47,73843.08,4.7,-0.98363,5e-05,1.22683]
[1780162129474,25.47,73843.08,4.7,-0.98363,5e-05,1.22683]
[1780162129535,25.47,73843.04,4.7,-0.98363,5e-05,1.22679]
[1780162132562,25.47,73842.75,4.7,-0.98364,5e-05,1.22607]
[1780162133225,25.47,73842.75,4.7,-0.98364,5e-05,1.22607]
[1780162140203,25.47,73843.25,4.7,-0.98361,5e-05,1.22851]
[1780162141085,25.47,73843.25,4.7,-0.98361,5e-05,1.22851]
[1780162141180,25.47,73843.25,4.7,-0.98361,5e-05,1.22851]
[1780162141225,25.47,73843.25,4.7,-0.98361,5e-05,1.22851]
[1780162141324,25.47,73843.42,4.7,-0.9836,5e-05,1.22918]
[1780162142217,25.47,73845.7,4.7,-0.98347,5e-05,1.23713]
[1780162143224,25.47,73847.61,4.7,-0.98337,5e-05,1.24383]
[1780162148259,25.47,73848.24,4.7,-0.98333,5e-05,1.24628]
[1780162152027,25.47,73848.31,4.7,-0.98333,5e-05,1.24658]
[1780162152043,25.47,73848.31,4.7,-0.98333,5e-05,1.24658]
[1780162152219,25.47,73848.31,4.7,-0.98333,5e-05,1.24658]
[1780162152287,25.47,73848.27,4.7,-0.98333,5e-05,1.24644]
[1780162154301,25.47,73850.52,4.7,-0.98321,5e-05,1.25429]
[1780162156315,25.47,73853.87,4.7,-0.98302,5e-05,1.26608]
[1780162160343,25.47,73855.84,4.7,-0.98291,6e-05,1.27309]
[1780162162392,25.47,73856.5,4.7,-0.98288,6e-05,1.27544]
[1780162162681,25.47,73856.55,4.7,-0.98287,6e-05,1.27562]
[1780162163222,25.47,73856.55,4.7,-0.98287,6e-05,1.27562]
[1780162163340,25.47,73856.55,4.7,-0.98287,6e-05,1.27562]
[1780162163572,25.47,73856.7,4.7,-0.98287,6e-05,1.27615]
[1780162163692,25.47,73856.7,4.7,-0.98287,6e-05,1.27615]
[1780162163721,25.47,73856.7,4.7,-0.98287,6e-05,1.27615]
[1780162164372,25.47,73856.72,4.7,-0.98286,6e-05,1.27623]
[1780162166386,25.47,73854.62,4.7,-0.98298,6e-05,1.2688]
[1780162171116,25.47,73855.68,4.7,-0.98292,6e-05,1.27259]
[1780162171179,25.47,73855.68,4.7,-0.98292,6e-05,1.27259]
[1780162171225,25.47,73855.68,4.7,-0.98292,6e-05,1.27259]
[1780162171421,25.47,73855.72,4.7,-0.98297,6e-05,1.26871]
[1780162173435,25.47,73840.2,4.7,-0.98381,5e-05,1.21486]
[1780162173931,25.47,73840.2,4.7,-0.98381,5e-05,1.21486]
[1780162174230,25.47,73840.2,4.7,-0.98381,5e-05,1.21486]
[1780162174509,25.47,73834.75,4.7,-0.98409,5e-05,1.19637]
[1780162175224,25.47,73834.75,4.7,-0.98409,5e-05,1.19637]
[1780162175449,25.47,73832.58,4.7,-0.98421,5e-05,1.18907]
[1780162176884,25.47,73833.01,4.7,-0.98418,5e-05,1.19052]
[1780162176971,25.47,73833.01,4.7,-0.98418,5e-05,1.19052]
[1780162177024,25.47,73833.01,4.7,-0.98418,5e-05,1.19052]
[1780162177221,25.47,73833.01,4.7,-0.98418,5e-05,1.19052]
[1780162177463,25.47,73832.93,4.7,-0.98419,5e-05,1.19025]
[1780162182499,25.47,73833.32,4.7,-0.98417,5e-05,1.19156]
[1780162187534,25.47,73833.51,4.7,-0.98416,5e-05,1.1922]
[1780162187852,25.47,73833.51,4.7,-0.98416,5e-05,1.1922]
[1780162187970,25.47,73833.51,4.7,-0.98416,5e-05,1.1922]
[1780162187978,25.47,73833.51,4.7,-0.98416,5e-05,1.1922]
[1780162188221,25.47,73833.51,4.7,-0.98416,5e-05,1.1922]
[1780162188274,25.47,73833.51,4.7,-0.98416,5e-05,1.1922]
[1780162192569,25.47,73835.25,4.7,-0.98407,5e-05,1.19806]
[1780162195660,25.47,73835.3,4.7,-0.98406,5e-05,1.19823]
[1780162195689,25.47,73835.3,4.7,-0.98406,5e-05,1.19823]
[1780162195722,25.47,73835.3,4.7,-0.98406,5e-05,1.19823]
[1780162195824,25.47,73835.6,4.7,-0.98405,5e-05,1.19924]
[1780162201602,25.47,73835.69,4.7,-0.98404,5e-05,1.19955]
[1780162201650,25.47,73830.46,4.7,-0.98432,5e-05,1.18197]
[1780162203770,25.47,73829.93,4.7,-0.98434,5e-05,1.1802]
[1780162203910,25.47,73829.93,4.7,-0.98434,5e-05,1.1802]
[1780162203981,25.47,73829.64,4.7,-0.98436,5e-05,1.17924]
[1780162205265,25.47,73829.64,4.7,-0.98436,5e-05,1.17924]
[1780162207693,25.47,73816.67,4.7,-0.98501,5e-05,1.1366]
[1780162208700,25.47,73811.22,4.7,-0.98528,5e-05,1.11905]
[1780162209707,25.47,73807.9,4.7,-0.98544,5e-05,1.10847]
[1780162211147,25.47,73807.9,4.7,-0.98544,5e-05,1.10847]
[1780162211206,25.47,73807.9,4.7,-0.98544,5e-05,1.10847]
[1780162211220,25.47,73807.9,4.7,-0.98544,5e-05,1.10847]
[1780162211374,25.47,73807.9,4.7,-0.98544,5e-05,1.10847]
[1780162211429,25.47,73807.47,4.7,-0.98546,5e-05,1.1071]
[1780162213472,25.47,73807.32,4.7,-0.98547,5e-05,1.10663]
[1780162213572,25.47,73806.76,4.7,-0.98549,5e-05,1.10485]
[1780162213889,25.47,73806.76,4.7,-0.98549,5e-05,1.10485]
[1780162215135,25.47,73807.35,4.7,-0.98547,5e-05,1.10672]
[1780162215387,25.47,73807.35,4.7,-0.98547,5e-05,1.10672]
[1780162215444,25.47,73806.95,4.7,-0.98549,5e-05,1.10545]
[1780162215752,25.47,73797.34,4.7,-0.98594,5e-05,1.07532]
[1780162217475,25.47,73797.34,4.7,-0.98594,5e-05,1.07532]
[1780162217576,25.47,73793.54,4.7,-0.98612,5e-05,1.06358]
[1780162217894,25.47,73793.54,4.7,-0.98612,5e-05,1.06358]
[1780162219472,25.47,73793.44,4.7,-0.98612,5e-05,1.06328]
[1780162219515,25.47,73793.11,4.7,-0.98614,5e-05,1.06226]
[1780162219608,25.47,73793.11,4.7,-0.98614,5e-05,1.06226]
[1780162220331,25.47,73793.11,4.7,-0.98614,5e-05,1.06226]
[1780162220453,25.47,73793.11,4.7,-0.98614,5e-05,1.06226]
[1780162220535,25.47,73791.66,4.7,-0.98621,5e-05,1.05782]
[1780162220792,25.47,73782.89,4.7,-0.9866,4e-05,1.03124]
[1780162223435,25.47,73781.87,4.7,-0.98665,4e-05,1.02818]
[1780162223476,25.47,73781.87,4.7,-0.98665,4e-05,1.02818]
[1780162223495,25.47,73781.87,4.7,-0.98665,4e-05,1.02818]
[1780162223536,25.47,73782.13,4.7,-0.98664,4e-05,1.02896]
[1780162224999,25.47,73781.86,4.7,-0.98665,4e-05,1.02815]
[1780162225030,25.47,73787.34,4.7,-0.9864,5e-05,1.04466]
[1780162225624,25.47,73787.34,4.7,-0.9864,5e-05,1.04466]
[1780162225827,25.47,73779.26,4.7,-0.98677,4e-05,1.02039]
[1780162227470,25.47,73779.26,4.7,-0.98677,4e-05,1.02039]
[1780162227547,25.47,73777.2,4.7,-0.98686,4e-05,1.01428]
[1780162227649,25.47,73777.2,4.7,-0.98686,4e-05,1.01428]
[1780162231475,25.47,73776.96,4.7,-0.98687,4e-05,1.01356]
[1780162231593,25.47,73776.96,4.7,-0.98687,4e-05,1.01356]
[1780162231574,25.47,73776.96,4.7,-0.98691,4e-05,1.01009]
[1780162233883,25.47,73771.92,4.7,-0.98713,4e-05,0.9953]
[1780162234999,25.47,73771.92,4.7,-0.98713,4e-05,0.9953]
[1780162235473,25.47,73771.92,4.7,-0.98713,4e-05,0.9953]
[1780162235572,25.47,73776.27,4.7,-0.98694,4e-05,1.00806]
[1780162235619,25.47,73776.27,4.7,-0.98694,4e-05,1.00806]
[1780162235897,25.47,73778.64,4.7,-0.98684,4e-05,1.01506]
[1780162237165,25.47,73778.64,4.7,-0.98684,4e-05,1.01506]
[1780162237219,25.47,73778.64,4.7,-0.98684,4e-05,1.01506]
[1780162237397,25.47,73778.64,4.7,-0.98684,4e-05,1.01506]
[1780162237462,25.47,73774.55,4.7,-0.98702,4e-05,1.003]
[1780162237910,25.47,73767.96,4.7,-0.9873,4e-05,0.9838]
[1780162239475,25.47,73767.96,4.7,-0.9873,4e-05,0.9838]
[1780162239541,25.47,73767.96,4.7,-0.9873,4e-05,0.9838]
[1780162239574,25.47,73767.78,4.7,-0.98731,4e-05,0.98328]
[1780162241939,25.47,73766.42,4.7,-0.98737,4e-05,0.97935]
[1780162245967,25.47,73760.47,4.7,-0.98762,4e-05,0.96233]
[1780162247445,25.47,73760.47,4.7,-0.98762,4e-05,0.96233]
[1780162247472,25.47,73760.47,4.7,-0.98762,4e-05,0.96233]
[1780162247515,25.47,73760.47,4.7,-0.98762,4e-05,0.96233]
[1780162247540,25.47,73760.13,4.7,-0.98764,4e-05,0.96136]
[1780162249996,25.47,73761.91,4.7,-0.98756,4e-05,0.96643]
[1780162251003,25.47,73763.56,4.7,-0.98749,4e-05,0.97114]
[1780162252012,25.47,73768.99,4.7,-0.98726,4e-05,0.98678]
[1780162253018,25.47,73776.65,4.7,-0.98693,4e-05,1.00918]
[1780162254025,25.47,73773.86,4.7,-0.98705,4e-05,1.00097]
[1780162259060,25.47,73773.45,4.7,-0.98707,4e-05,0.99977]
[1780162263501,25.47,73775.05,4.7,-0.987,4e-05,1.00447]
[1780162264105,25.47,73773.77,4.7,-0.98705,4e-05,1.00071]
[1780162265542,25.47,73766.14,4.7,-0.98738,4e-05,0.97855]
[1780162266571,25.47,73763.59,4.7,-0.98749,4e-05,0.97123]
[1780162268128,25.47,73761.01,4.7,-0.9876,4e-05,0.96386]
[1780162269135,25.47,73758.6,4.7,-0.9877,4e-05,0.95703]
[1780162270142,25.47,73762.66,4.7,-0.98753,4e-05,0.96857]
[1780162271149,25.47,73769.3,4.7,-0.98725,4e-05,0.98768]
[1780162274170,25.47,73770.74,4.7,-0.98718,4e-05,0.99186]
[1780162279205,25.47,73770.23,4.7,-0.98721,4e-05,0.99038]
[1780162284240,25.47,73770.08,4.7,-0.98721,4e-05,0.98994]
[1780162289275,25.47,73768.73,4.7,-0.98727,4e-05,0.98602]
[1780162291289,25.47,73766.22,4.7,-0.98742,4e-05,0.97538]
[1780162292297,25.47,73764.73,4.7,-0.98748,4e-05,0.97111]
[1780162297331,25.47,73763.71,4.7,-0.98753,4e-05,0.96819]
[1780162300352,25.47,73765.23,4.7,-0.98746,4e-05,0.97254]
[1780162305387,25.47,73765.33,4.7,-0.98746,4e-05,0.97283]
[1780162306394,25.47,73763.15,4.7,-0.98755,4e-05,0.96659]
[1780162311429,25.47,73763.17,4.7,-0.98755,4e-05,0.96665]
[1780162313443,25.47,73768.33,4.7,-0.98733,4e-05,0.98146]
[1780162314450,25.47,73769.96,4.7,-0.98726,4e-05,0.98617]
[1780162316466,25.47,73782.15,4.7,-0.98673,4e-05,1.02201]
[1780162316776,25.47,73782.15,4.7,-0.98673,4e-05,1.02201]
[1780162317473,25.47,73785.53,4.7,-0.98657,5e-05,1.03213]
[1780162320494,25.47,73787.05,4.7,-0.98651,5e-05,1.0367]
[1780162321501,25.47,73788.5,4.7,-0.98644,5e-05,1.04108]
[1780162322472,25.47,73788.5,4.7,-0.98644,5e-05,1.04108]
[1780162322508,25.47,73789.7,4.7,-0.98638,5e-05,1.04472]
[1780162323515,25.47,73792.54,4.7,-0.98625,5e-05,1.05337]
[1780162324522,25.47,73794.12,4.7,-0.98618,5e-05,1.0582]
[1780162328550,25.47,73788.98,4.7,-0.98642,5e-05,1.04254]
[1780162329557,25.47,73787.7,4.7,-0.98648,5e-05,1.03867]
[1780162330368,25.47,73787.7,4.7,-0.98648,5e-05,1.03867]
[1780162330566,25.47,73765.29,4.7,-0.98746,4e-05,0.97271]
[1780162331219,25.47,73765.29,4.7,-0.98746,4e-05,0.97271]
[1780162331572,25.47,73758.72,4.7,-0.98774,4e-05,0.95402]
[1780162334238,25.47,73758.43,4.7,-0.98775,4e-05,0.95321]
[1780162337614,25.47,73759.58,4.7,-0.9877,4e-05,0.95645]
[1780162338468,25.47,73759.58,4.7,-0.9877,4e-05,0.95645]
[1780162338621,25.47,73762.45,4.7,-0.98758,4e-05,0.9646]
[1780162343656,25.47,73762.08,4.7,-0.9876,4e-05,0.96355]
[1780162344663,25.47,73766.75,4.7,-0.9874,4e-05,0.97691]
[1780162345670,25.47,73763.78,4.7,-0.98752,4e-05,0.96839]
[1780162350706,25.47,73764.32,4.7,-0.9875,4e-05,0.96994]
[1780162354735,25.47,73762.26,4.7,-0.98763,4e-05,0.9607]
[1780162358764,25.47,73760.94,4.7,-0.98768,4e-05,0.95695]
[1780162360778,25.47,73759.61,4.7,-0.98774,4e-05,0.95319]
[1780162365813,25.47,73758.05,4.7,-0.98781,4e-05,0.9488]
[1780162369855,25.47,73744.19,4.7,-0.98837,4e-05,0.91047]
[1780162371083,25.47,73744.19,4.7,-0.98837,4e-05,0.91047]
[1780162371132,25.47,73737.36,4.7,-0.98864,4e-05,0.89204]
[1780162371868,25.47,73734.59,4.7,-0.98875,4e-05,0.88465]
[1780162373445,25.47,73734.59,4.7,-0.98875,4e-05,0.88465]
[1780162373555,25.47,73734.59,4.7,-0.98875,4e-05,0.88465]
[1780162373639,25.47,73734.71,4.7,-0.98874,4e-05,0.88497]
[1780162376903,25.47,73736.72,4.7,-0.98866,4e-05,0.89033]
[1780162377910,25.47,73737.99,4.7,-0.98861,4e-05,0.89373]
[1780162379089,25.47,73737.99,4.7,-0.98861,4e-05,0.89373]
[1780162381941,25.47,73733.22,4.7,-0.9888,4e-05,0.88102]
[1780162384960,25.47,73736.38,4.7,-0.98868,4e-05,0.88942]
[1780162386975,25.47,73735.16,4.7,-0.98872,4e-05,0.88617]
[1780162388002,25.47,73722.67,4.7,-0.9892,4e-05,0.85343]
[1780162388999,25.47,73716.9,4.7,-0.98941,4e-05,0.83863]
[1780162390008,25.47,73721.11,4.7,-0.98926,4e-05,0.84941]
[1780162391029,25.47,73726.5,4.7,-0.98906,4e-05,0.86336]
[1780162393042,25.47,73727.54,4.7,-0.98902,4e-05,0.86608]
[1780162398077,25.47,73727.23,4.7,-0.98903,4e-05,0.86527]
[1780162401020,25.47,73727.11,4.7,-0.98903,4e-05,0.86495]
[1780162401098,25.47,73733.66,4.7,-0.98878,4e-05,0.88219]
[1780162402105,25.47,73735.54,4.7,-0.98871,4e-05,0.88718]
[1780162407140,25.47,73737.08,4.7,-0.98865,4e-05,0.89129]
[1780162408147,25.47,73744.92,4.7,-0.98834,4e-05,0.91246]
[1780162409154,25.47,73746.49,4.7,-0.98828,4e-05,0.91674]
[1780162411176,25.47,73758.83,4.7,-0.98781,4e-05,0.94766]
[1780162412128,25.47,73758.83,4.7,-0.98781,4e-05,0.94766]
[1780162412422,25.47,73758.83,4.7,-0.98781,4e-05,0.94766]
[1780162412483,25.47,73759.65,4.7,-0.98778,4e-05,0.94997]
[1780162413190,25.47,73758.31,4.7,-0.98784,4e-05,0.9462]
[1780162414522,25.47,73756.94,4.7,-0.98789,4e-05,0.94236]
[1780162415204,25.47,73750.4,4.7,-0.98816,4e-05,0.92421]
[1780162416211,25.47,73747.81,4.7,-0.98826,4e-05,0.9171]
[1780162421246,25.47,73747.63,4.7,-0.98827,4e-05,0.9166]
[1780162423260,25.47,73750.35,4.7,-0.98816,4e-05,0.92407]
[1780162424267,25.47,73751.48,4.7,-0.98812,4e-05,0.92719]
[1780162425274,25.47,73756.79,4.7,-0.9879,4e-05,0.94194]
[1780162429690,25.47,73756.79,4.7,-0.9879,4e-05,0.94194]
[1780162429725,25.47,73753.08,4.7,-0.98805,4e-05,0.93161]
[1780162430309,25.47,73750.53,4.7,-0.98815,4e-05,0.92457]
[1780162432323,25.47,73752.64,4.7,-0.98807,4e-05,0.93039]
[1780162433331,25.47,73755.38,4.7,-0.98796,4e-05,0.938]
[1780162438365,25.47,73749.74,4.7,-0.98819,4e-05,0.92239]
[1780162439372,25.47,73747.99,4.7,-0.98826,4e-05,0.91759]
[1780162444407,25.47,73747.78,4.7,-0.98827,4e-05,0.91701]
[1780162447428,25.47,73749.42,4.7,-0.9882,4e-05,0.92151]
[1780162451456,25.47,73754.16,4.7,-0.98801,4e-05,0.93461]
[1780162452463,25.47,73760.25,4.7,-0.98776,4e-05,0.95166]
[1780162453733,25.47,73761.78,4.7,-0.98769,4e-05,0.95598]
[1780162454477,25.47,73763.3,4.7,-0.98763,4e-05,0.96029]
[1780162459512,25.47,73763.66,4.7,-0.98761,4e-05,0.96131]
[1780162465554,25.47,73763.66,4.7,-0.98761,4e-05,0.96131]
[1780162470589,25.47,73763.73,4.7,-0.98761,4e-05,0.96151]
[1780162475624,25.47,73763.7,4.7,-0.98765,4e-05,0.95806]
[1780162476631,25.47,73765.77,4.7,-0.98757,4e-05,0.96395]
[1780162477638,25.47,73767.64,4.7,-0.98749,4e-05,0.96929]
[1780162482673,25.47,73767.28,4.7,-0.9875,4e-05,0.96826]
[1780162490730,25.47,73767.25,4.7,-0.9875,4e-05,0.96817]
[1780162492744,25.47,73765.95,4.7,-0.98756,4e-05,0.96446]
[1780162497779,25.47,73765.87,4.7,-0.98756,4e-05,0.96423]
[1780162501808,25.47,73764.64,4.7,-0.98761,4e-05,0.96073]
[1780162503564,25.47,73764.3,4.7,-0.98763,4e-05,0.95976]
[1780162503823,25.47,73766.51,4.7,-0.98753,4e-05,0.96606]
[1780162507851,25.47,73767.91,4.7,-0.98747,4e-05,0.97006]
[1780162513893,25.47,73768.96,4.7,-0.98743,4e-05,0.97307]
[1780162514904,25.47,73770.65,4.7,-0.98736,4e-05,0.97793]
[1780162515911,25.47,73778.36,4.7,-0.98702,4e-05,1.00036]
[1780162516918,25.47,73778.44,4.7,-0.98702,4e-05,1.0006]
[1780162520946,25.47,73780.56,4.7,-0.98693,4e-05,1.00684]
[1780162524974,25.47,73783.11,4.7,-0.98681,4e-05,1.01438]
[1780162530009,25.47,73782.52,4.7,-0.98684,4e-05,1.01263]
[1780162531016,25.47,73783.47,4.7,-0.98684,4e-05,1.01196]
[1780162535044,25.47,73781.96,4.7,-0.98691,4e-05,1.00749]
[1780162536051,25.47,73776.42,4.7,-0.98715,4e-05,0.99124]
[1780162537058,25.47,73774.72,4.7,-0.98722,4e-05,0.98629]
[1780162540080,25.47,73774.38,4.7,-0.98724,4e-05,0.9853]
[1780162545116,25.47,73774.29,4.7,-0.98724,4e-05,0.98504]
[1780162551158,25.47,73774.76,4.7,-0.98722,4e-05,0.98641]
[1780162558207,25.47,73775.28,4.7,-0.9872,4e-05,0.98792]
[1780162565256,25.47,73775.76,4.7,-0.98718,4e-05,0.98931]
[1780162566263,25.47,73774.09,4.7,-0.98725,4e-05,0.98446]
[1780162568277,25.47,73772.86,4.7,-0.98731,4e-05,0.9809]
[1780162569283,25.47,73765.88,4.7,-0.9876,4e-05,0.96089]
[1780162570291,25.47,73763.19,4.7,-0.98772,4e-05,0.95326]
[1780162571298,25.47,73760.28,4.7,-0.98784,4e-05,0.94507]
[1780162572305,25.47,73757.33,4.7,-0.98796,4e-05,0.93682]
[1780162577339,25.47,73756.65,4.7,-0.98799,4e-05,0.93492]
[1780162582375,25.47,73757.62,4.7,-0.98795,4e-05,0.93762]
[1780162587410,25.47,73758.26,4.7,-0.98792,4e-05,0.93941]
[1780162594460,25.47,73757.77,4.7,-0.98798,4e-05,0.93473]
[1780162599496,25.47,73757.11,4.7,-0.98801,4e-05,0.93289]
[1780162604531,25.47,73757.42,4.7,-0.988,4e-05,0.93375]
[1780162610539,25.47,73756.6,4.7,-0.98803,4e-05,0.93148]
[1780162611580,25.47,73755.05,4.7,-0.98809,4e-05,0.92718]
[1780162612587,25.47,73752.33,4.7,-0.9882,4e-05,0.91969]
[1780162613594,25.47,73750.08,4.7,-0.98829,4e-05,0.91352]
[1780162614600,25.47,73748.88,4.7,-0.98834,4e-05,0.91025]
[1780162618628,25.47,73750.07,4.7,-0.98829,4e-05,0.91349]
[1780162620643,25.47,73746.18,4.7,-0.98845,4e-05,0.90292]
[1780162622657,25.47,73745.03,4.7,-0.9885,4e-05,0.89981]
[1780162623664,25.47,73748.58,4.7,-0.98835,4e-05,0.90943]
[1780162624671,25.47,73750.47,4.7,-0.98828,4e-05,0.91459]
[1780162629706,25.47,73751.37,4.7,-0.98824,4e-05,0.91705]
[1780162632727,25.47,73753.69,4.7,-0.98815,4e-05,0.92343]
[1780162637763,25.47,73753.68,4.7,-0.98815,4e-05,0.9234]
[1780162638771,25.47,73755.13,4.7,-0.98809,4e-05,0.9274]
[1780162643805,25.47,73759.24,4.7,-0.98792,4e-05,0.93883]
[1780162645819,25.47,73760.78,4.7,-0.98786,4e-05,0.94314]
[1780162649847,25.47,73762.45,4.7,-0.98779,4e-05,0.94783]
[1780162650854,25.47,73764.38,4.7,-0.98771,4e-05,0.95327]
[1780162651861,25.47,73765.03,4.7,-0.98772,4e-05,0.95175]
[1780162654882,25.47,73766.65,4.7,-0.98765,4e-05,0.95634]
[1780162659919,25.47,73766.7,4.7,-0.98765,4e-05,0.95648]
[1780162660924,25.47,73780.76,4.7,-0.98705,4e-05,0.99702]
[1780162661931,25.47,73785.07,4.7,-0.98686,4e-05,1.00972]
[1780162662938,25.47,73788.19,4.7,-0.98672,4e-05,1.01899]
[1780162663945,25.47,73795.27,4.7,-0.9864,5e-05,1.04028]
[1780162664952,25.47,73797.12,4.7,-0.98631,5e-05,1.0459]
[1780162667973,25.47,73794.52,4.7,-0.98643,5e-05,1.03801]
[1780162669987,25.47,73796.05,4.7,-0.98636,5e-05,1.04265]
[1780162676034,25.47,73796.25,4.7,-0.98635,5e-05,1.04326]
[1780162679520,25.47,73796.47,4.7,-0.98634,5e-05,1.04393]
[1780162685096,25.47,73796.37,4.7,-0.98635,5e-05,1.04362]
[1780162690131,25.47,73796.92,4.7,-0.98632,5e-05,1.0453]
[1780162695166,25.47,73796.29,4.7,-0.98635,5e-05,1.04338]
[1780162696173,25.47,73797.55,4.7,-0.98629,5e-05,1.04721]
[1780162697180,25.47,73798.84,4.7,-0.98623,5e-05,1.05115]
[1780162702215,25.47,73798.75,4.7,-0.98624,5e-05,1.05088]
[1780162707252,25.47,73799.39,4.7,-0.98621,5e-05,1.05283]
[1780162712287,25.47,73799.02,4.7,-0.98627,5e-05,1.04812]
[1780162717322,25.47,73799.76,4.7,-0.98624,5e-05,1.05038]
[1780162723363,25.47,73801.59,4.7,-0.98615,5e-05,1.05598]
[1780162728399,25.47,73801.96,4.7,-0.98613,5e-05,1.05712]
[1780162732429,25.47,73803.35,4.7,-0.98607,5e-05,1.0614]
[1780162734444,25.47,73805.45,4.7,-0.98597,5e-05,1.06789]
[1780162736458,25.47,73803.64,4.7,-0.98606,5e-05,1.06229]
[1780162741493,25.47,73803.5,4.7,-0.98606,5e-05,1.06186]
[1780162746528,25.47,73803.76,4.7,-0.98605,5e-05,1.06266]
[1780162752570,25.47,73803.6,4.7,-0.98606,5e-05,1.06217]
[1780162757604,25.47,73803.5,4.7,-0.98606,5e-05,1.06186]
[1780162764654,25.47,73803.39,4.7,-0.98607,5e-05,1.06152]
[1780162769626,25.47,73803.38,4.7,-0.98607,5e-05,1.06149]
[1780162769702,25.47,73809.53,4.7,-0.98578,5e-05,1.08058]
[1780162770696,25.47,73812.56,4.7,-0.98563,5e-05,1.09008]
[1780162771703,25.47,73814.98,4.7,-0.98556,5e-05,1.09403]
[1780162773717,25.47,73816.5,4.7,-0.98549,5e-05,1.09884]
[1780162777745,25.47,73820.13,4.7,-0.98531,5e-05,1.11039]
[1780162779762,25.47,73821.6,4.7,-0.98524,5e-05,1.1151]
[1780162784797,25.47,73821.78,4.7,-0.98523,5e-05,1.11567]
[1780162790839,25.47,73824.04,4.7,-0.98512,5e-05,1.12294]
[1780162795874,25.47,73823.81,4.7,-0.98513,5e-05,1.1222]
[1780162800909,25.47,73823.72,4.7,-0.98514,5e-05,1.12191]
[1780162805944,25.47,73823.82,4.7,-0.98513,5e-05,1.12223]
[1780162811986,25.47,73822.58,4.7,-0.98519,5e-05,1.11824]
[1780162817022,25.47,73822.71,4.7,-0.98519,5e-05,1.11866]
[1780162822056,25.47,73823.23,4.7,-0.98516,5e-05,1.12033]
[1780162826085,25.47,73825.61,4.7,-0.98504,5e-05,1.12801]
[1780162834141,25.47,73823.17,4.7,-0.98521,5e-05,1.11639]
[1780162836158,25.47,73820.21,4.7,-0.98536,5e-05,1.10692]
[1780162837164,25.47,73822.2,4.7,-0.98526,5e-05,1.11328]
[1780162838172,25.47,73823.69,4.7,-0.98519,5e-05,1.11806]
[1780162843207,25.47,73823.44,4.7,-0.9852,5e-05,1.11726]
[1780162848242,25.47,73823.57,4.7,-0.98519,5e-05,1.11768]
[1780162857305,25.47,73823.47,4.7,-0.9852,5e-05,1.11736]
[1780162862340,25.47,73824.15,4.7,-0.98516,5e-05,1.11954]
[1780162868382,25.47,73824.43,4.7,-0.98515,5e-05,1.12044]
[1780162869389,25.47,73826.02,4.7,-0.98507,5e-05,1.12557]
[1780162874424,25.47,73827.13,4.7,-0.98502,5e-05,1.12916]
[1780162878452,25.47,73832.03,4.7,-0.98477,5e-05,1.14512]
[1780162879466,25.47,73833.61,4.7,-0.98469,5e-05,1.1503]
[1780162880473,25.47,73835.63,4.7,-0.98459,5e-05,1.15696]
[1780162882487,25.47,73837.05,4.7,-0.98452,5e-05,1.16165]
[1780162888529,25.47,73836.24,4.7,-0.98456,5e-05,1.15897]
[1780162894247,25.47,73836.55,4.7,-0.98459,5e-05,1.15616]
[1780162894690,25.47,73836.45,4.7,-0.9846,5e-05,1.15583]
[1780162894695,25.47,73837.68,4.7,-0.98453,5e-05,1.1599]
[1780162896222,25.47,73837.68,4.7,-0.98453,5e-05,1.1599]
[1780162901620,25.47,73837.83,4.7,-0.98453,5e-05,1.1604]
[1780162906655,25.47,73837.96,4.7,-0.98452,5e-05,1.16083]
[1780162911690,25.47,73838.75,4.7,-0.98448,5e-05,1.16344]
[1780162918740,25.47,73839.23,4.7,-0.98445,5e-05,1.16504]
[1780162923779,25.47,73839.31,4.7,-0.98445,5e-05,1.1653]
[1780162930828,25.47,73839.42,4.7,-0.98444,5e-05,1.16567]
[1780162936870,25.47,73838.82,4.7,-0.98448,5e-05,1.16368]
[1780162942912,25.47,73838.87,4.7,-0.98447,5e-05,1.16384]
[1780162956011,25.47,73838.91,4.7,-0.98452,5e-05,1.16013]
[1780162962049,25.47,73838.86,4.7,-0.98452,5e-05,1.15997]
[1780162969098,25.47,73839.0,4.7,-0.98452,5e-05,1.16043]
[1780162975140,25.47,73838.96,4.7,-0.98452,5e-05,1.1603]
[1780162981183,25.47,73838.62,4.7,-0.98453,5e-05,1.15917]
[1780162986217,25.47,73838.7,4.7,-0.98453,5e-05,1.15944]
[1780162991252,25.47,73839.65,4.7,-0.98448,5e-05,1.16258]
[1780162996287,25.47,73838.5,4.7,-0.98454,5e-05,1.15877]
[1780162997294,25.47,73837.11,4.7,-0.98461,5e-05,1.15418]
[1780163010386,25.47,73837.36,4.7,-0.9846,5e-05,1.15501]
[1780163013406,25.47,73838.06,4.7,-0.98461,5e-05,1.15348]
[1780163018441,25.47,73837.97,4.7,-0.98462,5e-05,1.15319]
[1780163023476,25.47,73837.49,4.7,-0.98464,5e-05,1.15161]
[1780163029519,25.47,73837.86,4.7,-0.98462,5e-05,1.15282]
[1780163030525,25.47,73839.8,4.7,-0.98452,5e-05,1.15923]
[1780163035562,25.47,73842.05,4.7,-0.98441,5e-05,1.1667]
[1780163036569,25.47,73845.54,4.7,-0.98423,5e-05,1.17836]
[1780163037576,25.47,73846.75,4.7,-0.98416,5e-05,1.18242]
[1780163041449,25.47,73847.51,4.7,-0.98412,5e-05,1.18498]
[1780163043620,25.47,73845.98,4.7,-0.9842,5e-05,1.17984]
[1780163048658,25.47,73846.44,4.7,-0.98418,5e-05,1.18138]
[1780163053693,25.47,73845.4,4.7,-0.98423,5e-05,1.17789]
[1780163058728,25.47,73845.04,4.7,-0.98425,5e-05,1.17668]
[1780163065779,25.47,73845.37,4.7,-0.98424,5e-05,1.17779]
[1780163070814,25.47,73845.31,4.7,-0.98424,5e-05,1.17759]
[1780163074842,25.47,73846.03,4.7,-0.98425,5e-05,1.17612]
[1780163080884,25.47,73845.48,4.7,-0.98428,5e-05,1.17428]
[1780163083909,25.47,73846.98,4.7,-0.9842,5e-05,1.1793]
[1780163084918,25.47,73851.34,4.7,-0.98397,5e-05,1.19401]
[1780163089953,25.47,73851.36,4.7,-0.98397,5e-05,1.19408]
[1780163095995,25.47,73852.16,4.7,-0.98393,5e-05,1.19679]
[1780163102062,25.47,73852.63,4.7,-0.9839,5e-05,1.19839]
[1780163106089,25.47,73855.14,4.7,-0.98377,5e-05,1.20694]
[1780163107096,25.47,73857.18,4.7,-0.98366,5e-05,1.21393]
[1780163112133,25.47,73857.37,4.7,-0.98365,5e-05,1.21458]
[1780163117168,25.47,73857.56,4.7,-0.98364,5e-05,1.21524]
[1780163123210,25.47,73857.58,4.7,-0.98364,5e-05,1.21531]
[1780163128245,25.47,73857.99,4.7,-0.98362,5e-05,1.21672]
[1780163134287,25.47,73861.68,4.7,-0.98347,5e-05,1.22546]
[1780163136301,25.47,73863.95,4.7,-0.98335,5e-05,1.23334]
[1780163137308,25.47,73865.51,4.7,-0.98326,5e-05,1.23877]
[1780163142342,25.47,73866.86,4.7,-0.98319,6e-05,1.24349]
[1780163148397,25.47,73866.72,4.7,-0.98319,6e-05,1.243]
[1780163153432,25.47,73867.8,4.7,-0.98314,6e-05,1.24678]
[1780163158468,25.47,73867.96,4.7,-0.98313,6e-05,1.24735]
[1780163159802,25.47,73868.52,4.7,-0.9831,6e-05,1.24931]
[1780163165517,25.47,73870.45,4.7,-0.98299,6e-05,1.2561]
[1780163168538,25.47,73872.23,4.7,-0.98289,6e-05,1.2624]
[1780163172566,25.47,73875.63,4.7,-0.9827,6e-05,1.27448]
[1780163173573,25.47,73876.84,4.7,-0.98263,6e-05,1.2788]
[1780163178608,25.47,73877.13,4.7,-0.98261,6e-05,1.27984]
[1780163183643,25.47,73876.76,4.7,-0.98263,6e-05,1.27852]
[1780163188678,25.47,73876.76,4.7,-0.98263,6e-05,1.27852]
[1780163192706,25.47,73878.44,4.7,-0.98259,6e-05,1.28042]
[1780163197741,25.47,73879.48,4.7,-0.98253,6e-05,1.28415]
[1780163202775,25.47,73879.75,4.7,-0.98252,6e-05,1.28512]
[1780163205077,25.47,73879.77,4.7,-0.98252,6e-05,1.28519]
[1780163210832,25.47,73880.4,4.7,-0.98248,6e-05,1.28746]
[1780163215867,25.47,73881.82,4.7,-0.9824,6e-05,1.29257]
[1780163220902,25.47,73882.82,4.7,-0.98234,6e-05,1.29618]
[1780163222919,25.47,73886.19,4.7,-0.98215,6e-05,1.30841]
[1780163223926,25.47,73888.4,4.7,-0.98202,6e-05,1.31648]
[1780163225940,25.47,73892.12,4.7,-0.9818,6e-05,1.33015]
[1780163226947,25.47,73897.05,4.7,-0.98151,6e-05,1.34843]
[1780163229027,25.47,73897.4,4.7,-0.98149,6e-05,1.34973]
[1780163230258,25.47,73897.21,4.7,-0.9815,6e-05,1.34902]
[1780163235495,25.47,73898.08,4.7,-0.98145,6e-05,1.35227]
[1780163235693,25.47,73898.08,4.7,-0.98145,6e-05,1.35227]
[1780163235725,25.47,73898.08,4.7,-0.98145,6e-05,1.35227]
[1780163235807,25.47,73898.08,4.7,-0.98145,6e-05,1.35227]
[1780163235906,25.47,73898.08,4.7,-0.98145,6e-05,1.35227]
[1780163235972,25.47,73898.08,4.7,-0.98145,6e-05,1.35227]
[1780163236011,25.47,73899.14,4.7,-0.98138,6e-05,1.35623]
[1780163237017,25.47,73900.86,4.7,-0.98128,6e-05,1.36268]
[1780163238225,25.47,73900.86,4.7,-0.98128,6e-05,1.36268]
[1780163238374,25.47,73900.86,4.7,-0.98128,6e-05,1.36268]
[1780163240784,25.47,73902.46,4.7,-0.98118,6e-05,1.36871]
[1780163242236,25.47,73902.29,4.7,-0.98119,6e-05,1.36806]
[1780163243063,25.47,73899.69,4.7,-0.98135,6e-05,1.35829]
[1780163246659,25.47,73900.1,4.7,-0.98133,6e-05,1.35983]
[1780163250119,25.47,73892.69,4.7,-0.98177,6e-05,1.33225]
[1780163251044,25.47,73892.69,4.7,-0.98177,6e-05,1.33225]
[1780163251122,25.47,73879.85,4.7,-0.98257,6e-05,1.28136]
[1780163252129,25.47,73876.89,4.7,-0.98273,6e-05,1.27078]
[1780163253528,25.47,73876.89,4.7,-0.98273,6e-05,1.27078]
[1780163253639,25.47,73876.08,4.7,-0.98278,6e-05,1.2679]
[1780163253720,25.47,73876.08,4.7,-0.98278,6e-05,1.2679]
[1780163253816,25.47,73876.08,4.7,-0.98278,6e-05,1.2679]
[1780163256222,25.47,73876.27,4.7,-0.98277,6e-05,1.26858]
[1780163256357,25.47,73876.27,4.7,-0.98277,6e-05,1.26858]
[1780163258223,25.47,73876.52,4.7,-0.98275,6e-05,1.26947]
[1780163258385,25.47,73876.52,4.7,-0.98275,6e-05,1.26947]
[1780163260221,25.47,73876.51,4.7,-0.98275,6e-05,1.26943]
[1780163260343,25.47,73876.51,4.7,-0.98275,6e-05,1.26943]
[1780163262199,25.47,73878.69,4.7,-0.98263,6e-05,1.27721]
[1780163264220,25.47,73879.11,4.7,-0.98261,6e-05,1.27871]
[1780163264228,25.47,73879.11,4.7,-0.98261,6e-05,1.27871]
[1780163271102,25.47,73879.42,4.7,-0.98259,6e-05,1.27982]
[1780163275666,25.47,73879.46,4.7,-0.98259,6e-05,1.27996]
[1780163281332,25.47,73879.66,4.7,-0.98258,6e-05,1.28068]
[1780163286367,25.47,73879.58,4.7,-0.98258,6e-05,1.28039]
[1780163287374,25.47,73876.99,4.7,-0.98273,6e-05,1.27114]
[1780163294423,25.47,73876.9,4.7,-0.98273,6e-05,1.27082]
[1780163302479,25.47,73876.76,4.7,-0.98274,6e-05,1.27032]
[1780163306508,25.47,73872.55,4.7,-0.98298,6e-05,1.2554]
[1780163308522,25.47,73873.88,4.7,-0.9829,6e-05,1.2601]
[1780163311543,25.47,73874.69,4.7,-0.98291,6e-05,1.25889]
[1780163312550,25.47,73885.03,4.7,-0.98232,6e-05,1.29589]
[1780163313557,25.47,73888.42,4.7,-0.98213,6e-05,1.3082]
[1780163314564,25.47,73889.71,4.7,-0.98205,6e-05,1.3129]
[1780163319599,25.47,73890.97,4.7,-0.98198,6e-05,1.31751]
[1780163320605,25.47,73892.24,4.7,-0.9819,6e-05,1.32218]
[1780163322348,25.47,73892.24,4.7,-0.9819,6e-05,1.32218]
[1780163329669,25.47,73892.39,4.7,-0.9819,6e-05,1.32273]
[1780163334704,25.47,73892.32,4.7,-0.9819,6e-05,1.32247]
[1780163338732,25.47,73895.28,4.7,-0.98173,6e-05,1.33338]
[1780163339739,25.47,73897.52,4.7,-0.98159,6e-05,1.34169]
[1780163343767,25.47,73899.73,4.7,-0.98146,6e-05,1.34992]
[1780163344774,25.47,73901.05,4.7,-0.98138,6e-05,1.35485]
[1780163347794,25.47,73902.44,4.7,-0.9813,6e-05,1.36007]
[1780163350816,25.47,73903.82,4.7,-0.98121,6e-05,1.36526]
[1780163354845,25.47,73906.65,4.7,-0.98104,6e-05,1.37595]
[1780163358873,25.47,73909.67,4.7,-0.98086,6e-05,1.38742]
[1780163360887,25.47,73911.19,4.7,-0.98076,6e-05,1.39323]
[1780163365923,25.47,73911.19,4.7,-0.98076,6e-05,1.39323]
[1780163370328,25.47,73911.22,4.7,-0.98076,6e-05,1.39334]
[1780163374225,25.47,73911.09,4.7,-0.98083,6e-05,1.38851]
[1780163374363,25.47,73911.09,4.7,-0.98083,6e-05,1.38851]
[1780163374446,25.47,73911.13,4.7,-0.98082,6e-05,1.38866]
[1780163383042,25.47,73911.25,4.7,-0.98082,6e-05,1.38912]
[1780163388078,25.47,73910.4,4.7,-0.98087,6e-05,1.38587]
[1780163394120,25.47,73909.69,4.7,-0.98091,6e-05,1.38317]
[1780163399155,25.47,73910.17,4.7,-0.98088,6e-05,1.385]
[1780163407211,25.47,73909.4,4.7,-0.98093,6e-05,1.38207]
[1780163412246,25.47,73909.84,4.7,-0.9809,6e-05,1.38374]
[1780163417281,25.47,73910.21,4.7,-0.98088,6e-05,1.38515]
[1780163421117,25.47,73909.77,4.7,-0.98091,6e-05,1.38348]
[1780163424233,25.47,73909.9,4.7,-0.9809,6e-05,1.38397]
[1780163424329,25.47,73910.01,4.7,-0.98089,6e-05,1.38439]
[1780163426127,25.47,73910.41,4.7,-0.98087,6e-05,1.38591]
[1780163426226,25.47,73910.41,4.7,-0.98087,6e-05,1.38591]
[1780163426344,25.47,73910.43,4.7,-0.98087,6e-05,1.38599]
[1780163430957,25.47,73910.83,4.7,-0.98084,6e-05,1.38751]
[1780163430970,25.47,73910.83,4.7,-0.98084,6e-05,1.38751]
[1780163432386,25.47,73910.66,4.7,-0.98091,6e-05,1.38253]
[1780163436633,25.47,73910.58,4.7,-0.98091,6e-05,1.38223]
[1780163436723,25.47,73910.58,4.7,-0.98091,6e-05,1.38223]
[1780163436736,25.47,73910.58,4.7,-0.98091,6e-05,1.38223]
[1780163436797,25.47,73910.58,4.7,-0.98091,6e-05,1.38223]
[1780163436972,25.47,73910.58,4.7,-0.98091,6e-05,1.38223]
[1780163442456,25.47,73910.57,4.7,-0.98091,6e-05,1.38219]
[1780163443137,25.47,73910.57,4.7,-0.98091,6e-05,1.38219]
[1780163443220,25.47,73910.57,4.7,-0.98091,6e-05,1.38219]
[1780163448498,25.47,73907.65,4.7,-0.98109,6e-05,1.37111]
[1780163449221,25.47,73907.65,4.7,-0.98109,6e-05,1.37111]
[1780163449471,25.47,73907.65,4.7,-0.98109,6e-05,1.37111]
[1780163454244,25.47,73908.72,4.7,-0.98103,6e-05,1.37517]
[1780163454272,25.47,73908.72,4.7,-0.98103,6e-05,1.37517]
[1780163454471,25.47,73908.72,4.7,-0.98103,6e-05,1.37517]
[1780163454540,25.47,73909.13,4.7,-0.981,6e-05,1.37672]
[1780163459575,25.47,73909.07,4.7,-0.98101,6e-05,1.37649]
[1780163464673,25.47,73909.22,4.7,-0.981,6e-05,1.37706]
[1780163464721,25.47,73909.22,4.7,-0.981,6e-05,1.37706]
[1780163470652,25.47,73909.33,4.7,-0.98099,6e-05,1.37748]
[1780163471145,25.47,73909.33,4.7,-0.98099,6e-05,1.37748]
[1780163471220,25.47,73909.33,4.7,-0.98099,6e-05,1.37748]
[1780163471234,25.47,73909.33,4.7,-0.98099,6e-05,1.37748]
[1780163471471,25.47,73909.33,4.7,-0.98099,6e-05,1.37748]
[1780163471573,25.47,73909.33,4.7,-0.98099,6e-05,1.37748]
[1780163476766,25.47,73908.99,4.7,-0.98101,6e-05,1.37619]
[1780163479715,25.47,73906.93,4.7,-0.98114,6e-05,1.36839]
[1780163481435,25.47,73906.16,4.7,-0.98118,6e-05,1.36549]
[1780163481722,25.47,73906.16,4.7,-0.98118,6e-05,1.36549]
[1780163481729,25.47,73894.1,4.7,-0.98191,6e-05,1.3206]
[1780163482350,25.47,73894.1,4.7,-0.98191,6e-05,1.3206]
[1780163482737,25.47,73891.76,4.7,-0.98204,6e-05,1.31202]
[1780163484751,25.47,73889.76,4.7,-0.98216,6e-05,1.30473]
[1780163486043,25.47,73887.88,4.7,-0.98227,6e-05,1.2979]
[1780163488229,25.47,73888.0,4.7,-0.98226,6e-05,1.29833]
[1780163488351,25.47,73888.0,4.7,-0.98226,6e-05,1.29833]
[1780163488475,25.47,73888.0,4.7,-0.98226,6e-05,1.29833]
[1780163488548,25.47,73888.0,4.7,-0.98226,6e-05,1.29833]
[1780163491800,25.47,73888.35,4.7,-0.98229,6e-05,1.29544]
[1780163492222,25.47,73888.35,4.7,-0.98229,6e-05,1.29544]
[1780163492609,25.47,73888.35,4.7,-0.98229,6e-05,1.29544]
[1780163494228,25.47,73888.17,4.7,-0.98231,6e-05,1.29479]
[1780163494494,25.47,73888.17,4.7,-0.98231,6e-05,1.29479]
[1780163498229,25.47,73888.05,4.7,-0.98231,6e-05,1.29435]
[1780163498381,25.47,73888.05,4.7,-0.98231,6e-05,1.29435]
[1780163498476,25.47,73888.05,4.7,-0.98231,6e-05,1.29435]
[1780163498720,25.47,73888.05,4.7,-0.98231,6e-05,1.29435]
[1780163498735,25.47,73888.05,4.7,-0.98231,6e-05,1.29435]
[1780163502220,25.47,73888.09,4.7,-0.98231,6e-05,1.2945]
[1780163502344,25.47,73888.09,4.7,-0.98231,6e-05,1.2945]
[1780163504781,25.47,73888.31,4.7,-0.9823,6e-05,1.29529]
[1780163504852,25.47,73888.31,4.7,-0.9823,6e-05,1.29529]
[1780163504823,25.47,73888.31,4.7,-0.9823,6e-05,1.29529]
[1780163504972,25.47,73888.31,4.7,-0.9823,6e-05,1.29529]
[1780163505072,25.47,73888.35,4.7,-0.98229,6e-05,1.29544]
[1780163507491,25.47,73888.35,4.7,-0.98229,6e-05,1.29544]
[1780163508152,25.47,73895.83,4.7,-0.98186,6e-05,1.32275]
[1780163508919,25.47,73896.86,4.7,-0.9818,6e-05,1.32655]
[1780163511940,25.47,73903.49,4.7,-0.9814,6e-05,1.35118]
[1780163514999,25.47,73903.59,4.7,-0.9814,6e-05,1.35155]
[1780163515180,25.47,73903.59,4.7,-0.9814,6e-05,1.35155]
[1780163515221,25.47,73903.59,4.7,-0.9814,6e-05,1.35155]
[1780163515279,25.47,73903.85,4.7,-0.98138,6e-05,1.35252]
[1780163521005,25.47,73905.29,4.7,-0.98129,6e-05,1.35792]
[1780163522012,25.47,73907.89,4.7,-0.98114,6e-05,1.36771]
[1780163525444,25.47,73907.96,4.7,-0.98113,6e-05,1.36798]
[1780163525473,25.47,73907.96,4.7,-0.98113,6e-05,1.36798]
[1780163525534,25.47,73907.96,4.7,-0.98113,6e-05,1.36798]
[1780163525723,25.47,73907.96,4.7,-0.98113,6e-05,1.36798]
[1780163525823,25.47,73907.96,4.7,-0.98113,6e-05,1.36798]
[1780163531075,25.47,73909.48,4.7,-0.98104,6e-05,1.37373]
[1780163536111,25.47,73909.63,4.7,-0.98103,6e-05,1.3743]
[1780163541405,25.47,73909.96,4.7,-0.98101,6e-05,1.37555]
[1780163541473,25.47,73909.96,4.7,-0.98101,6e-05,1.37555]
[1780163541724,25.47,73909.96,4.7,-0.98101,6e-05,1.37555]
[1780163541736,25.47,73909.75,4.7,-0.98102,6e-05,1.37475]
[1780163548194,25.47,73910.3,4.7,-0.98099,6e-05,1.37684]
[1780163551215,25.47,73909.88,4.7,-0.98107,6e-05,1.37093]
[1780163554902,25.47,73910.0,4.7,-0.98106,6e-05,1.37138]
[1780163554975,25.47,73909.92,4.7,-0.98107,6e-05,1.37108]
[1780163555027,25.47,73909.92,4.7,-0.98107,6e-05,1.37108]
[1780163555224,25.47,73909.92,4.7,-0.98107,6e-05,1.37108]
[1780163555742,25.47,73909.98,4.7,-0.98107,6e-05,1.37131]
[1780163559272,25.47,73905.92,4.7,-0.98131,6e-05,1.356]
[1780163560279,25.47,73908.1,4.7,-0.98118,6e-05,1.3642]
[1780163563452,25.47,73908.79,4.7,-0.98114,6e-05,1.36681]
[1780163563473,25.47,73908.79,4.7,-0.98114,6e-05,1.36681]
[1780163563518,25.47,73908.79,4.7,-0.98114,6e-05,1.36681]
[1780163563723,25.47,73908.79,4.7,-0.98114,6e-05,1.36681]
[1780163563808,25.47,73908.98,4.7,-0.98113,6e-05,1.36752]
[1780163568335,25.47,73911.02,4.7,-0.981,6e-05,1.37525]
[1780163572799,25.47,73910.9,4.7,-0.98101,6e-05,1.37479]
[1780163574221,25.47,73910.9,4.7,-0.98101,6e-05,1.37479]
[1780163574322,25.47,73910.9,4.7,-0.98101,6e-05,1.37479]
[1780163578298,25.47,73910.84,4.7,-0.98101,6e-05,1.37456]
[1780163578471,25.47,73910.84,4.7,-0.98101,6e-05,1.37456]
[1780163578537,25.47,73910.84,4.7,-0.98101,6e-05,1.37456]
[1780163584449,25.47,73909.7,4.7,-0.98108,6e-05,1.37025]
[1780163589484,25.47,73909.73,4.7,-0.98108,6e-05,1.37036]
[1780163592706,25.47,73909.93,4.7,-0.98107,6e-05,1.37112]
[1780163598547,25.47,73912.09,4.7,-0.98094,6e-05,1.37931]
[1780163599944,25.47,73912.09,4.7,-0.98094,6e-05,1.37931]
[1780163599970,25.47,73912.09,4.7,-0.98094,6e-05,1.37931]
[1780163599954,25.47,73913.12,4.7,-0.98087,6e-05,1.38323]
[1780163605596,25.47,73912.83,4.7,-0.98089,6e-05,1.38213]
[1780163609624,25.47,73910.8,4.7,-0.98101,6e-05,1.37441]
[1780163613652,25.47,73910.77,4.7,-0.98107,6e-05,1.36998]
[1780163618687,25.47,73910.59,4.7,-0.98108,6e-05,1.3693]
[1780163623722,25.47,73910.41,4.7,-0.9811,6e-05,1.36862]
[1780163628757,25.47,73909.77,4.7,-0.98113,6e-05,1.3662]
[1780163633791,25.47,73908.55,4.7,-0.98121,6e-05,1.3616]
[1780163638827,25.47,73908.66,4.7,-0.9812,6e-05,1.36201]
[1780163643862,25.47,73908.57,4.7,-0.98121,6e-05,1.36167]
[1780163650911,25.47,73908.43,4.7,-0.98122,6e-05,1.36115]
[1780163655946,25.47,73908.39,4.7,-0.98122,6e-05,1.361]
[1780163660981,25.47,73909.78,4.7,-0.98113,6e-05,1.36624]
[1780163666016,25.47,73910.27,4.7,-0.9811,6e-05,1.36809]
[1780163671058,25.47,73910.04,4.7,-0.98118,6e-05,1.36291]
[1780163675084,25.47,73912.13,4.7,-0.98105,6e-05,1.37081]
[1780163681126,25.47,73911.7,4.7,-0.98107,6e-05,1.36918]
[1780163687168,25.47,73910.73,4.7,-0.98113,6e-05,1.36551]
[1780163688175,25.47,73908.06,4.7,-0.9813,6e-05,1.35546]
[1780163693210,25.47,73908.36,4.7,-0.98128,6e-05,1.35658]
[1780163698244,25.47,73908.54,4.7,-0.98127,6e-05,1.35726]
[1780163703280,25.47,73908.77,4.7,-0.98125,6e-05,1.35813]
[1780163708315,25.47,73910.36,4.7,-0.98116,6e-05,1.36412]
[1780163714357,25.47,73910.4,4.7,-0.98115,6e-05,1.36427]
[1780163719393,25.47,73909.57,4.7,-0.9812,6e-05,1.36114]
[1780163724428,25.47,73911.57,4.7,-0.98108,6e-05,1.36869]
[1780163727449,25.47,73913.65,4.7,-0.98095,6e-05,1.37657]
[1780163728456,25.47,73919.8,4.7,-0.98057,6e-05,1.4001]
[1780163730470,25.47,73921.57,4.7,-0.98046,6e-05,1.40692]
[1780163731477,25.47,73921.86,4.7,-0.9805,6e-05,1.40365]
[1780163737518,25.47,73921.66,4.7,-0.98051,6e-05,1.40288]
[1780163739533,25.47,73914.39,4.7,-0.98097,6e-05,1.37505]
[1780163741549,25.47,73912.71,4.7,-0.98107,6e-05,1.36868]
[1780163746585,25.47,73912.44,4.7,-0.98109,6e-05,1.36766]
[1780163751620,25.5,73911.62,4.7,-0.98105,6e-05,1.37013]
[1780163756655,25.53,73911.58,4.7,-0.98093,6e-05,1.37696]
[1780163761690,25.56,73912.31,4.7,-0.98078,6e-05,1.38673]
[1780163766725,25.58,73913.29,4.7,-0.98064,6e-05,1.39501]
[1780163771760,25.58,73913.25,4.7,-0.98063,6e-05,1.39567]
[1780163773774,25.58,73909.99,4.7,-0.98083,6e-05,1.38356]
[1780163778809,25.6,73908.99,4.7,-0.98083,6e-05,1.3831]
[1780163783844,25.6,73908.88,4.7,-0.98082,6e-05,1.38364]
[1780163788879,25.61,73908.76,4.7,-0.98082,6e-05,1.38412]
[1780163791900,25.61,73908.64,4.7,-0.98087,6e-05,1.37987]
[1780163796935,25.61,73908.33,4.7,-0.98088,6e-05,1.37968]
[1780163801970,25.62,73906.1,4.7,-0.981,6e-05,1.37223]
[1780163807005,25.62,73905.83,4.7,-0.981,6e-05,1.37228]
[1780163812040,25.62,73906.39,4.7,-0.98095,6e-05,1.37502]
[1780163817074,25.63,73906.65,4.7,-0.98092,6e-05,1.37705]
[1780163822110,25.63,73906.7,4.7,-0.9809,6e-05,1.37827]
[1780163827145,25.64,73907.23,4.7,-0.98085,6e-05,1.38129]
[1780163832181,25.64,73907.17,4.7,-0.98084,6e-05,1.38206]
[1780163837216,25.65,73907.54,4.7,-0.9808,6e-05,1.38445]
[1780163841244,25.65,73912.65,4.7,-0.98047,6e-05,1.40474]
[1780163846279,25.65,73912.4,4.7,-0.98047,6e-05,1.40458]
[1780163851314,25.66,73912.01,4.7,-0.98054,6e-05,1.3995]
[1780163857356,25.66,73913.2,4.7,-0.98045,6e-05,1.40502]
[1780163862396,25.66,73913.8,4.7,-0.9804,6e-05,1.4081]
[1780163867431,25.67,73914.75,4.7,-0.98033,6e-05,1.4125]
[1780163872465,25.67,73915.23,4.7,-0.98029,6e-05,1.41507]
[1780163877502,25.67,73915.31,4.7,-0.98027,6e-05,1.41607]
[1780163882535,25.67,73915.46,4.7,-0.98025,6e-05,1.41734]
[1780163890592,25.68,73915.89,4.7,-0.9802,6e-05,1.4202]
[1780163895627,25.68,73916.24,4.7,-0.98017,6e-05,1.4222]
[1780163904691,25.69,73917.95,4.7,-0.98004,6e-05,1.42989]
[1780163913757,25.69,73917.72,4.7,-0.9801,6e-05,1.4255]
[1780163920803,25.69,73917.86,4.7,-0.98008,6e-05,1.42683]
[1780163926846,25.7,73917.79,4.7,-0.98007,6e-05,1.42722]
[1780163932888,25.7,73917.59,4.7,-0.98007,6e-05,1.4271]
[1780163939937,25.7,73917.67,4.7,-0.98006,6e-05,1.42818]
[1780163944972,25.71,73918.68,4.7,-0.97998,6e-05,1.43263]
[1780163950010,25.71,73919.29,4.7,-0.97994,6e-05,1.43548]
[1780163960077,25.71,73919.29,4.7,-0.97993,6e-05,1.43577]
[1780163968133,25.71,73919.11,4.7,-0.97994,6e-05,1.43506]
[1780163978203,25.71,73919.11,4.7,-0.98,6e-05,1.4308]
[1780163986260,25.71,73919.26,4.7,-0.97998,6e-05,1.43221]
[1780163991295,25.72,73919.33,4.7,-0.97996,6e-05,1.43298]
[1780163996330,25.72,73919.36,4.7,-0.97995,6e-05,1.4336]
[1780164001365,25.72,73918.28,4.7,-0.98001,6e-05,1.42989]
[1780164003379,25.72,73916.35,4.7,-0.98013,6e-05,1.42262]
[1780164008414,25.72,73916.98,4.7,-0.98008,6e-05,1.42565]
[1780164019491,25.73,73916.29,4.7,-0.98011,6e-05,1.42421]
[1780164024526,25.73,73917.24,4.7,-0.98004,6e-05,1.42847]
[1780164027547,25.73,73919.74,4.7,-0.97987,6e-05,1.43852]
[1780164036610,25.74,73919.92,4.7,-0.97991,6e-05,1.43556]
[1780164041645,25.74,73919.05,4.7,-0.97996,6e-05,1.43264]
[1780164052722,25.74,73918.76,4.7,-0.97996,6e-05,1.43211]
[1780164055744,25.74,73916.47,4.7,-0.98011,6e-05,1.42323]
[1780164060778,25.74,73915.32,4.7,-0.98018,6e-05,1.41879]
[1780164065813,25.74,73915.61,4.7,-0.98016,6e-05,1.41991]
[1780164073869,25.74,73915.69,4.7,-0.98016,6e-05,1.42022]
[1780164083939,25.74,73916.23,4.7,-0.98012,6e-05,1.42231]
[1780164094016,25.74,73916.23,4.7,-0.98018,6e-05,1.41786]
[1780164098628,25.74,73916.06,4.7,-0.98019,6e-05,1.4172]
[1780164099295,25.74,73916.06,4.7,-0.98019,6e-05,1.4172]
[1780164099722,25.74,73916.06,4.7,-0.98019,6e-05,1.4172]
[1780164106100,25.74,73916.16,4.7,-0.98019,6e-05,1.41759]
[1780164116170,25.74,73915.87,4.7,-0.98021,6e-05,1.41647]
[1780164120198,25.74,73911.69,4.7,-0.98047,6e-05,1.40042]
[1780164125962,25.74,73910.18,4.7,-0.98056,6e-05,1.39465]
[1780164131276,25.74,73909.96,4.7,-0.98058,6e-05,1.39382]
[1780164132365,25.74,73909.96,4.7,-0.98058,6e-05,1.39382]
[1780164132470,25.74,73909.96,4.7,-0.98058,6e-05,1.39382]
[1780164132458,25.74,73909.96,4.7,-0.98058,6e-05,1.39382]
[1780164138325,25.74,73913.49,4.7,-0.98036,6e-05,1.40731]
[1780164143360,25.74,73914.8,4.7,-0.98027,6e-05,1.41235]
[1780164149402,25.74,73915.36,4.7,-0.98024,6e-05,1.4145]
[1780164151416,25.74,73915.87,4.7,-0.98027,6e-05,1.41203]
[1780164158465,25.74,73916.96,4.7,-0.9802,6e-05,1.41623]
[1780164163500,25.74,73917.14,4.7,-0.98019,6e-05,1.41692]
[1780164169542,25.74,73917.03,4.7,-0.98019,6e-05,1.4165]
[1780164176591,25.74,73917.64,4.7,-0.98015,6e-05,1.41885]
[1780164181625,25.74,73918.33,4.7,-0.98011,6e-05,1.42152]
[1780164186663,25.74,73920.19,4.7,-0.97999,6e-05,1.42873]
[1780164193712,25.74,73919.73,4.7,-0.98002,6e-05,1.42694]
[1780164200761,25.74,73920.11,4.7,-0.98,6e-05,1.42842]
[1780164205796,25.74,73921.24,4.7,-0.97993,6e-05,1.43281]
[1780164209824,25.74,73923.49,4.7,-0.97978,6e-05,1.44159]
[1780164210831,25.74,73925.85,4.7,-0.97963,6e-05,1.45084]
[1780164215866,25.74,73924.47,4.7,-0.97978,6e-05,1.44092]
[1780164220901,25.74,73924.47,4.7,-0.97978,6e-05,1.44092]
[1780164225938,25.74,73925.89,4.7,-0.97969,6e-05,1.44649]
[1780164232987,25.74,73925.85,4.7,-0.97969,6e-05,1.44633]
[1780164236009,25.74,73927.86,4.7,-0.97956,6e-05,1.45423]
[1780164237015,25.74,73930.38,4.7,-0.97939,7e-05,1.46418]
[1780164242050,25.74,73931.88,4.7,-0.9793,7e-05,1.47012]
[1780164246083,25.74,73927.29,4.7,-0.9796,6e-05,1.45198]
[1780164247090,25.74,73925.05,4.7,-0.97974,6e-05,1.44319]
[1780164252126,25.74,73924.73,4.7,-0.97976,6e-05,1.44194]
[1780164257161,25.74,73925.6,4.7,-0.9797,6e-05,1.44535]
[1780164262196,25.74,73924.68,4.7,-0.97976,6e-05,1.44175]
[1780164267231,25.74,73925.07,4.7,-0.97974,6e-05,1.44327]
[1780164272268,25.74,73925.15,4.7,-0.97979,6e-05,1.43908]
[1780164278319,25.74,73925.49,4.7,-0.97977,6e-05,1.44041]
[1780164283356,25.74,73924.18,4.7,-0.97986,6e-05,1.4353]
[1780164288415,25.74,73923.76,4.7,-0.97988,6e-05,1.43366]
[1780164289398,25.74,73918.53,4.7,-0.98022,6e-05,1.41339]
[1780164295440,25.74,73917.72,4.7,-0.98027,6e-05,1.41027]
[1780164301482,25.74,73917.67,4.7,-0.98027,6e-05,1.41007]
[1780164306517,25.74,73917.96,4.7,-0.98025,6e-05,1.41119]
[1780164310616,25.74,73917.82,4.7,-0.98026,6e-05,1.41065]
[1780164310721,25.74,73917.63,4.7,-0.98027,6e-05,1.40992]
[1780164310717,25.74,73917.63,4.7,-0.98027,6e-05,1.40992]
[1780164317594,25.74,73917.77,4.7,-0.98026,6e-05,1.41046]
[1780164322629,25.74,73917.83,4.7,-0.98026,6e-05,1.41069]
[1780164328672,25.74,73918.2,4.7,-0.98024,6e-05,1.41211]
[1780164331693,25.74,73919.03,4.7,-0.98024,6e-05,1.41086]
[1780164336728,25.74,73918.56,4.7,-0.98027,6e-05,1.40905]
[1780164343777,25.74,73918.63,4.7,-0.98027,6e-05,1.40932]
[1780164348812,25.74,73919.21,4.7,-0.98023,6e-05,1.41156]
[1780164353848,25.74,73919.26,4.7,-0.98023,6e-05,1.41175]
[1780164358882,25.74,73919.44,4.7,-0.98022,6e-05,1.41244]
[1780164365933,25.74,73918.95,4.7,-0.98025,6e-05,1.41056]
[1780164371978,25.74,73919.69,4.7,-0.9802,6e-05,1.41341]
[1780164378022,25.74,73919.76,4.7,-0.9802,6e-05,1.41368]
[1780164380036,25.74,73913.0,4.7,-0.98062,6e-05,1.38778]
[1780164385071,25.74,73914.64,4.7,-0.98052,6e-05,1.39403]
[1780164386078,25.74,73917.63,4.7,-0.98033,6e-05,1.40548]
[1780164395142,25.74,73919.21,4.7,-0.98029,6e-05,1.40711]
[1780164401184,25.74,73917.71,4.7,-0.98039,6e-05,1.40135]
[1780164404205,25.74,73919.97,4.7,-0.98024,6e-05,1.41003]
[1780164406219,25.74,73922.78,4.7,-0.98007,6e-05,1.42089]
[1780164412261,25.74,73922.65,4.7,-0.98007,6e-05,1.42039]
[1780164414277,25.74,73920.16,4.7,-0.98023,6e-05,1.41077]
[1780164419312,25.74,73919.03,4.7,-0.9803,6e-05,1.40642]
[1780164422332,25.74,73922.01,4.7,-0.98012,6e-05,1.41791]
[1780164429384,25.74,73921.64,4.7,-0.98014,6e-05,1.41648]
[1780164434418,25.74,73919.48,4.7,-0.98028,6e-05,1.40815]
[1780164439453,25.74,73920.04,4.7,-0.98024,6e-05,1.4103]
[1780164444488,25.74,73920.32,4.7,-0.98022,6e-05,1.41138]
[1780164450530,25.74,73920.08,4.7,-0.98024,6e-05,1.41046]
[1780164452544,25.74,73920.21,4.7,-0.98029,6e-05,1.40651]
[1780164456572,25.74,73918.35,4.7,-0.98041,6e-05,1.39937]
[1780164462614,25.74,73917.39,4.7,-0.98047,6e-05,1.39569]
[1780164474700,25.74,73917.25,4.7,-0.98048,6e-05,1.39516]
[1780164483763,25.74,73917.06,4.7,-0.98049,6e-05,1.39443]
[1780164493832,25.74,73916.81,4.7,-0.9805,6e-05,1.39348]
[1780164498869,25.74,73917.14,4.7,-0.98048,6e-05,1.39474]
[1780164501890,25.74,73915.0,4.7,-0.98062,6e-05,1.38658]
[1780164505918,25.74,73912.52,4.7,-0.98077,6e-05,1.37717]
[1780164507932,25.74,73910.38,4.7,-0.9809,6e-05,1.36909]
[1780164512966,25.74,73909.6,4.7,-0.98101,6e-05,1.36178]
[1780164513974,25.74,73899.55,4.7,-0.98162,6e-05,1.32446]
[1780164514982,25.74,73900.88,4.7,-0.98154,6e-05,1.32935]
[1780164515988,25.74,73909.75,4.7,-0.981,6e-05,1.36235]
[1780164516995,25.74,73910.15,4.7,-0.98097,6e-05,1.36385]
[1780164522031,25.74,73910.81,4.7,-0.98093,6e-05,1.36633]
[1780164523038,25.74,73914.29,4.7,-0.98072,6e-05,1.37948]
[1780164524045,25.74,73920.29,4.7,-0.98034,6e-05,1.40237]
[1780164526059,25.74,73920.93,4.7,-0.9803,6e-05,1.40483]
[1780164532191,25.74,73921.18,4.7,-0.98029,6e-05,1.40579]
[1780164540157,25.74,73923.0,4.7,-0.98017,6e-05,1.4128]
[1780164546199,25.74,73922.37,4.7,-0.98021,6e-05,1.41037]
[1780164553248,25.74,73922.42,4.7,-0.98021,6e-05,1.41056]
[1780164559290,25.74,73922.41,4.7,-0.98021,6e-05,1.41052]
[1780164565335,25.74,73922.38,4.7,-0.98021,6e-05,1.41041]
[1780164573391,25.74,73923.23,4.7,-0.98022,6e-05,1.40922]
[1780164578426,25.74,73922.68,4.7,-0.98025,6e-05,1.4071]
[1780164585477,25.74,73922.03,4.7,-0.98029,6e-05,1.4046]
[1780164592526,25.74,73922.38,4.7,-0.98027,6e-05,1.40595]
[1780164597562,25.74,73922.48,4.7,-0.98026,6e-05,1.40633]
[1780164602597,25.74,73922.69,4.7,-0.98025,6e-05,1.40714]
[1780164607632,25.74,73921.36,4.7,-0.98034,6e-05,1.40203]
[1780164612667,25.74,73921.19,4.7,-0.98035,6e-05,1.40138]
[1780164620723,25.74,73921.4,4.7,-0.98033,6e-05,1.40218]
[1780164626765,25.74,73921.46,4.7,-0.98033,6e-05,1.40241]
[1780164631800,25.74,73921.58,4.7,-0.98038,6e-05,1.39843]
[1780164638849,25.74,73921.59,4.7,-0.98038,6e-05,1.39846]
[1780164640863,25.74,73923.5,4.7,-0.98026,6e-05,1.4058]
[1780164645898,25.74,73925.51,4.7,-0.98013,6e-05,1.41356]
[1780164651940,25.74,73924.65,4.7,-0.98019,6e-05,1.41023]
[1780164656982,25.74,73924.68,4.7,-0.98018,6e-05,1.41035]
[1780164664048,25.74,73924.7,4.7,-0.98018,6e-05,1.41043]
[1780164669082,25.74,73924.66,4.7,-0.98019,6e-05,1.41027]
[1780164675124,25.74,73924.72,4.7,-0.98018,6e-05,1.4105]
[1780164683180,25.74,73924.83,4.7,-0.98018,6e-05,1.41093]
[1780164688214,25.74,73924.76,4.7,-0.98018,6e-05,1.41066]
[1780164691236,25.74,73924.8,4.7,-0.98024,6e-05,1.40634]
[1780164696271,25.74,73924.77,4.7,-0.98024,6e-05,1.40623]
[1780164701306,25.76,73924.06,4.7,-0.98019,6e-05,1.40901]
[1780164706343,25.78,73924.83,4.7,-0.98007,6e-05,1.41634]
[1780164711378,25.78,73924.58,4.7,-0.98008,6e-05,1.41596]
[1780164716412,25.79,73924.49,4.7,-0.98007,6e-05,1.41621]
[1780164721448,25.79,73924.4,4.7,-0.98007,6e-05,1.41634]
[1780164726483,25.79,73922.74,4.7,-0.98017,6e-05,1.41051]
[1780164727490,25.79,73919.89,4.7,-0.98035,6e-05,1.39969]
[1780164732524,25.8,73919.5,4.7,-0.98036,6e-05,1.39893]
[1780164737560,25.8,73919.5,4.7,-0.98035,6e-05,1.39964]
[1780164742594,25.8,73919.83,4.7,-0.98031,6e-05,1.4016]
[1780164747630,25.8,73919.51,4.7,-0.98032,6e-05,1.40105]
[1780164752665,25.81,73919.82,4.7,-0.98035,6e-05,1.39846]
[1780164757701,25.81,73920.25,4.7,-0.98031,6e-05,1.40079]
[1780164762735,25.81,73920.62,4.7,-0.98028,6e-05,1.40287]
[1780164767771,25.82,73919.07,4.7,-0.98037,6e-05,1.3976]
[1780164772805,25.82,73919.27,4.7,-0.98034,6e-05,1.39905]
[1780164776832,25.82,73917.42,4.7,-0.98045,6e-05,1.39252]
[1780164781868,25.82,73916.3,4.7,-0.98051,6e-05,1.38901]
[1780164790931,25.83,73916.35,4.7,-0.98048,6e-05,1.39054]
[1780164797980,25.84,73916.14,4.7,-0.98048,6e-05,1.39076]
[1780164803015,25.84,73916.79,4.7,-0.98043,6e-05,1.39394]
[1780164808050,25.84,73917.52,4.7,-0.98037,6e-05,1.39741]
[1780164811071,25.84,73917.9,4.7,-0.9804,6e-05,1.39481]
[1780164817113,25.85,73917.91,4.7,-0.98038,6e-05,1.39567]
[1780164822148,25.85,73917.71,4.7,-0.98038,6e-05,1.39559]
[1780164827182,25.85,73916.47,4.7,-0.98045,6e-05,1.39154]
[1780164832218,25.86,73915.74,4.7,-0.98049,6e-05,1.38948]
[1780164837253,25.86,73916.02,4.7,-0.98046,6e-05,1.39126]
[1780164846317,25.86,73916.55,4.7,-0.9804,6e-05,1.39452]
[1780164851353,25.87,73916.11,4.7,-0.98042,6e-05,1.39352]
[1780164856388,25.87,73916.55,4.7,-0.98038,6e-05,1.39588]
[1780164862430,25.87,73916.62,4.7,-0.98036,6e-05,1.39693]
[1780164869479,25.88,73916.68,4.7,-0.98034,6e-05,1.39806]
[1780164873508,25.88,73916.62,4.7,-0.9804,6e-05,1.39389]
[1780164878543,25.88,73916.85,4.7,-0.98037,6e-05,1.39543]
[1780164885592,25.89,73916.66,4.7,-0.98037,6e-05,1.39575]
[1780164892642,25.89,73916.79,4.7,-0.98034,6e-05,1.39715]
[1780164900698,25.9,73916.69,4.7,-0.98033,6e-05,1.39779]
[1780164905732,25.9,73917.09,4.7,-0.9803,6e-05,1.39994]
[1780164910768,25.9,73917.98,4.7,-0.98023,6e-05,1.40395]
[1780164915803,25.9,73915.05,4.7,-0.98041,6e-05,1.39335]
[1780164920838,25.91,73916.03,4.7,-0.98033,6e-05,1.39796]
[1780164926881,25.91,73915.73,4.7,-0.98033,6e-05,1.39825]
[1780164932923,25.92,73916.11,4.7,-0.98035,6e-05,1.39601]
[1780164937958,25.92,73916.53,4.7,-0.98031,6e-05,1.39829]
[1780164948027,25.93,73916.68,4.7,-0.98028,6e-05,1.40017]
[1780164953063,25.93,73916.7,4.7,-0.98027,6e-05,1.40089]
[1780164953765,25.93,73916.7,4.7,-0.98027,6e-05,1.40089]
[1780164959105,25.93,73916.76,4.7,-0.98025,6e-05,1.40187]
[1780164964142,25.93,73916.76,4.7,-0.98024,6e-05,1.40249]
[1780164969177,25.94,73916.82,4.7,-0.98023,6e-05,1.40334]
[1780164976225,25.94,73916.77,4.7,-0.98022,6e-05,1.40399]
[1780164981261,25.94,73916.87,4.7,-0.9802,6e-05,1.40497]
[1780164986296,25.95,73916.34,4.7,-0.98022,6e-05,1.40355]
[1780164991333,25.95,73916.24,4.7,-0.98028,6e-05,1.39929]
[1780164999389,25.95,73916.19,4.7,-0.98027,6e-05,1.39973]
[1780165004424,25.95,73916.5,4.7,-0.98025,6e-05,1.40092]
[1780165009460,25.95,73916.66,4.7,-0.98024,6e-05,1.40153]
[1780165019384,25.95,73916.61,4.7,-0.98025,6e-05,1.40134]
[1780165028592,25.95,73916.58,4.7,-0.98025,6e-05,1.40122]
[1780165034638,25.95,73916.56,4.7,-0.98025,6e-05,1.40115]
[1780165042693,25.95,73916.72,4.7,-0.98024,6e-05,1.40176]
[1780165047729,25.95,73915.94,4.7,-0.98029,6e-05,1.39878]
[1780165051757,25.95,73916.31,4.7,-0.98033,6e-05,1.39572]
[1780165056792,25.95,73916.56,4.7,-0.98031,6e-05,1.39667]
[1780165064847,25.95,73916.68,4.7,-0.9803,6e-05,1.39713]
[1780165067869,25.95,73918.55,4.7,-0.98018,6e-05,1.40427]
[1780165069884,25.95,73923.22,4.7,-0.97989,6e-05,1.42223]
[1780165072904,25.95,73925.31,4.7,-0.97975,6e-05,1.43033]
[1780165074918,25.95,73927.58,4.7,-0.97961,6e-05,1.43916]
[1780165075925,25.95,73933.86,4.7,-0.97919,7e-05,1.46381]
[1780165076932,25.95,73943.74,4.7,-0.97853,7e-05,1.50324]
[1780165077939,25.95,73942.3,4.7,-0.97863,7e-05,1.49744]
[1780165082974,25.95,73944.18,4.7,-0.9785,7e-05,1.50501]
[1780165090024,25.95,73943.52,4.7,-0.97855,7e-05,1.50235]
[1780165094053,25.95,73945.73,4.7,-0.9784,7e-05,1.51127]
[1780165098086,25.95,73952.42,4.7,-0.97794,7e-05,1.53853]
[1780165104128,25.95,73954.27,4.7,-0.97781,7e-05,1.54613]
[1780165109163,25.95,73955.6,4.7,-0.97772,7e-05,1.55161]
[1780165111177,25.95,73956.32,4.7,-0.97773,7e-05,1.54981]
[1780165112184,25.95,73959.0,4.7,-0.97755,7e-05,1.5609]
[1780165113191,25.95,73961.29,4.7,-0.97738,7e-05,1.57042]
[1780165114199,25.95,73964.06,4.7,-0.97719,7e-05,1.58199]
[1780165116213,25.95,73965.95,4.7,-0.97705,7e-05,1.58993]
[1780165118227,25.95,73968.07,4.7,-0.9769,7e-05,1.59886]
[1780165122256,25.95,73970.0,4.7,-0.97676,7e-05,1.60703]
[1780165127291,25.95,73969.68,4.7,-0.97678,7e-05,1.60567]
[1780165132326,25.95,73971.46,4.7,-0.97665,7e-05,1.61322]
[1780165136354,25.95,73968.66,4.7,-0.97686,7e-05,1.60135]
[1780165141397,25.95,73968.61,4.7,-0.97686,7e-05,1.60114]
[1780165149445,25.95,73968.36,4.7,-0.97688,7e-05,1.60009]
[1780165150452,25.95,73961.52,4.7,-0.97737,7e-05,1.57138]
[1780165151459,25.95,73958.87,4.7,-0.97755,7e-05,1.56036]
[1780165155487,25.95,73955.94,4.7,-0.97776,7e-05,1.54824]
[1780165160522,25.95,73954.97,4.7,-0.97783,7e-05,1.54425]
[1780165165557,25.95,73954.89,4.7,-0.97783,7e-05,1.54392]
[1780165170598,25.95,73954.28,4.7,-0.97788,7e-05,1.54141]
[1780165171599,25.95,73947.32,4.7,-0.97842,7e-05,1.50831]
[1780165172606,25.95,73945.46,4.7,-0.97855,7e-05,1.5008]
[1780165177641,25.95,73946.85,4.7,-0.97845,7e-05,1.50641]
[1780165183683,25.95,73947.16,4.7,-0.97843,7e-05,1.50766]
[1780165189725,25.95,73947.38,4.7,-0.97841,7e-05,1.50855]
[1780165191739,25.95,73952.33,4.7,-0.97808,7e-05,1.52868]
[1780165193753,25.95,73955.2,4.7,-0.97788,7e-05,1.54043]
[1780165194760,25.95,73958.21,4.7,-0.97767,7e-05,1.55284]
[1780165195767,25.95,73961.57,4.7,-0.97743,7e-05,1.56677]
[1780165198787,25.95,73963.28,4.7,-0.97731,7e-05,1.5739]
[1780165202816,25.95,73968.8,4.7,-0.97691,7e-05,1.59708]
[1780165206844,25.95,73974.47,4.7,-0.9765,7e-05,1.62115]
[1780165211879,25.95,73975.14,4.7,-0.97645,7e-05,1.62401]
[1780165217921,25.95,73975.02,4.7,-0.97646,7e-05,1.6235]
[1780165222990,25.95,73975.45,4.7,-0.97643,7e-05,1.62534]
[1780165223997,25.95,73978.84,4.7,-0.97618,7e-05,1.63988]
[1780165232052,25.95,73978.87,4.7,-0.97625,7e-05,1.63507]
[1780165238095,25.95,73979.18,4.7,-0.97622,7e-05,1.6364]
[1780165241116,25.95,73985.85,4.7,-0.97573,8e-05,1.66527]
[1780165242123,25.95,73991.31,4.7,-0.97531,8e-05,1.68919]
[1780165247159,25.95,73991.82,4.7,-0.97527,8e-05,1.69143]
[1780165252196,25.95,73990.87,4.7,-0.97534,8e-05,1.68725]
[1780165256222,25.95,74004.43,4.7,-0.97429,8e-05,1.74768]
[1780165257230,25.95,74007.34,4.7,-0.97406,8e-05,1.76086]
[1780165259245,25.95,74009.28,4.7,-0.97391,8e-05,1.76968]
[1780165261259,25.93,74004.41,4.7,-0.97437,8e-05,1.74328]
[1780165262267,25.92,73998.03,4.7,-0.97495,8e-05,1.71005]
[1780165264280,25.91,73996.42,4.7,-0.97509,8e-05,1.70209]
[1780165266294,25.91,73993.87,4.7,-0.9753,8e-05,1.69001]
[1780165267301,25.91,73991.53,4.7,-0.97548,8e-05,1.67933]
[1780165270322,25.9,73988.03,4.7,-0.97577,8e-05,1.66296]
[1780165275357,25.99,73987.78,4.7,-0.97542,8e-05,1.68306]
[1780165277370,25.99,73982.27,4.7,-0.97582,7e-05,1.65959]
[1780165278377,25.99,73978.58,4.7,-0.9761,7e-05,1.6433]
[1780165280392,25.99,73976.41,4.7,-0.97625,7e-05,1.63467]
[1780165282406,25.99,73974.34,4.7,-0.97641,7e-05,1.62524]
[1780165287441,25.98,73975.36,4.7,-0.97636,7e-05,1.62823]
[1780165288448,25.98,73973.1,4.7,-0.97653,7e-05,1.61831]
[1780165289455,25.98,73968.38,4.7,-0.97688,7e-05,1.59804]
[1780165290462,25.98,73965.19,4.7,-0.97711,7e-05,1.5844]
[1780165291469,25.98,73965.61,4.7,-0.97715,7e-05,1.58112]
[1780165296504,25.98,73964.34,4.7,-0.97726,7e-05,1.5749]
[1780165301539,25.97,73958.28,4.7,-0.9777,7e-05,1.54885]
[1780165302546,25.97,73954.42,4.7,-0.97797,7e-05,1.53286]
[1780165304560,25.97,73958.97,4.7,-0.97766,7e-05,1.55136]
[1780165309595,25.97,73960.14,4.7,-0.97759,7e-05,1.55549]
[1780165314630,25.97,73960.53,4.7,-0.97757,7e-05,1.55638]
[1780165317651,25.96,73963.52,4.7,-0.97737,7e-05,1.56836]
[1780165318658,25.96,73965.57,4.7,-0.97723,7e-05,1.57676]
[1780165320672,25.96,73961.94,4.7,-0.97749,7e-05,1.56127]
[1780165321680,25.96,73959.59,4.7,-0.97766,7e-05,1.55138]
[1780165323694,25.96,73957.7,4.7,-0.9778,7e-05,1.54332]
[1780165328730,25.96,73954.12,4.7,-0.97805,7e-05,1.52804]
[1780165333764,25.96,73955.89,4.7,-0.97794,7e-05,1.53482]
[1780165337792,25.95,73961.7,4.7,-0.97754,7e-05,1.55833]
[1780165338799,25.95,73963.84,4.7,-0.97739,7e-05,1.56708]
[1780165339806,25.95,73967.06,4.7,-0.97717,7e-05,1.58037]
[1780165340813,25.95,73968.99,4.7,-0.97703,7e-05,1.58829]
[1780165341820,25.95,73971.12,4.7,-0.97688,7e-05,1.59707]
[1780165344841,25.95,73968.04,4.7,-0.97711,7e-05,1.58345]
[1780165345848,25.95,73965.93,4.7,-0.97727,7e-05,1.57441]
[1780165346855,25.95,73963.37,4.7,-0.97745,7e-05,1.56356]
[1780165351889,25.94,73962.81,4.7,-0.97757,7e-05,1.55565]
[1780165356925,25.94,73955.87,4.7,-0.97807,7e-05,1.52634]
[1780165357932,25.94,73951.54,4.7,-0.97837,7e-05,1.50858]
[1780165359946,25.94,73951.66,4.7,-0.97836,7e-05,1.5089]
[1780165364981,25.94,73951.24,4.7,-0.9784,7e-05,1.50687]
[1780165372030,25.94,73951.75,4.7,-0.97837,7e-05,1.50846]
[1780165377065,25.93,73952.19,4.7,-0.97835,7e-05,1.50988]
[1780165382101,25.93,73956.67,4.7,-0.97805,7e-05,1.52769]
[1780165387137,25.93,73957.44,4.7,-0.978,7e-05,1.53041]
[1780165393180,25.93,73957.49,4.7,-0.97801,7e-05,1.52995]
[1780165396201,25.93,73960.38,4.7,-0.97781,7e-05,1.5415]
[1780165404257,25.92,73961.53,4.7,-0.97775,7e-05,1.54517]
[1780165409293,25.92,73961.18,4.7,-0.97779,7e-05,1.54308]
[1780165411307,25.92,73961.71,4.7,-0.97782,7e-05,1.54023]
[1780165413323,25.92,73964.64,4.7,-0.97762,7e-05,1.55209]
[1780165418358,25.91,73965.43,4.7,-0.97757,7e-05,1.55464]
[1780165421379,25.91,73962.4,4.7,-0.97779,7e-05,1.54169]
[1780165423393,25.91,73960.04,4.7,-0.97796,7e-05,1.53175]
[1780165428427,25.91,73959.74,4.7,-0.97799,7e-05,1.53002]
[1780165433465,25.91,73959.9,4.7,-0.97799,7e-05,1.53019]
[1780165438501,25.91,73960.77,4.7,-0.97794,7e-05,1.53328]
[1780165443535,25.9,73961.1,4.7,-0.97792,7e-05,1.53412]
[1780165449578,25.9,73961.61,4.7,-0.9779,7e-05,1.53561]
[1780165453606,25.9,73959.35,4.7,-0.97806,7e-05,1.52593]
[1780165454613,25.9,73956.07,4.7,-0.97829,7e-05,1.51246]
[1780165455620,25.9,73953.62,4.7,-0.97846,7e-05,1.50245]
[1780165462669,25.9,73952.82,4.7,-0.97852,7e-05,1.4989]
[1780165467704,25.9,73952.33,4.7,-0.97855,7e-05,1.49672]
[1780165468711,25.9,73946.57,4.7,-0.97894,7e-05,1.47357]
[1780165469718,25.9,73944.49,4.7,-0.97908,7e-05,1.46529]
[1780165471732,25.9,73945.16,4.7,-0.9791,7e-05,1.46334]
[1780165473747,25.9,73939.63,4.7,-0.97947,7e-05,1.44154]
[1780165478782,25.9,73940.02,4.7,-0.97944,7e-05,1.44334]
[1780165483817,25.9,73938.72,4.7,-0.97952,7e-05,1.43848]
[1780165487845,25.9,73932.99,4.7,-0.97989,6e-05,1.41636]
[1780165492880,25.9,73932.49,4.7,-0.97991,6e-05,1.41486]
[1780165497915,25.9,73931.96,4.7,-0.97994,6e-05,1.41322]
[1780165502950,25.9,73932.47,4.7,-0.9799,6e-05,1.41559]
[1780165505971,25.91,73930.01,4.7,-0.98005,6e-05,1.40632]
[1780165506978,25.91,73927.49,4.7,-0.98021,6e-05,1.39674]
[1780165507985,25.91,73921.84,4.7,-0.98057,6e-05,1.37533]
[1780165509999,25.91,73916.42,4.7,-0.9809,6e-05,1.35521]
[1780165515039,25.91,73915.66,4.7,-0.98093,6e-05,1.35327]
[1780165516046,25.91,73908.05,4.7,-0.98139,6e-05,1.32523]
[1780165517053,25.91,73904.83,4.7,-0.98158,6e-05,1.31365]
[1780165519067,25.92,73901.86,4.7,-0.98175,6e-05,1.30334]
[1780165520616,25.92,73901.86,4.7,-0.98175,6e-05,1.30334]
[1780165521081,25.92,73898.22,4.7,-0.98196,6e-05,1.29069]
[1780165526116,25.92,73897.26,4.7,-0.98199,6e-05,1.28867]
[1780165529137,25.93,73895.35,4.7,-0.98209,6e-05,1.28269]
[1780165531151,25.93,73895.55,4.7,-0.98212,6e-05,1.27974]
[1780165536170,25.94,73896.51,4.7,-0.98205,6e-05,1.2844]
[1780165538742,25.94,73897.81,4.7,-0.98196,6e-05,1.28968]
[1780165544242,25.95,73895.15,4.7,-0.98209,6e-05,1.28213]
[1780165545351,25.95,73895.15,4.7,-0.98209,6e-05,1.28213]
[1780165545473,25.95,73895.15,4.7,-0.98209,6e-05,1.28213]
[1780165545894,25.95,73895.15,4.7,-0.98209,6e-05,1.28213]
[1780165545972,25.95,73895.15,4.7,-0.98209,6e-05,1.28213]
[1780165545937,25.95,73894.04,4.7,-0.98214,6e-05,1.27875]
[1780165551290,25.96,73894.55,4.7,-0.98208,6e-05,1.28242]
[1780165553369,25.96,73894.55,4.7,-0.98208,6e-05,1.28242]
[1780165553470,25.96,73894.55,4.7,-0.98208,6e-05,1.28242]
[1780165559349,25.97,73895.41,4.7,-0.98199,6e-05,1.28789]
[1780165564386,25.97,73896.3,4.7,-0.98194,6e-05,1.29109]
[1780165567469,25.97,73896.79,4.7,-0.98191,6e-05,1.29285]
[1780165567720,25.97,73896.79,4.7,-0.98191,6e-05,1.29285]
[1780165569476,25.97,73897.25,4.7,-0.98188,6e-05,1.29451]
[1780165569721,25.97,73897.25,4.7,-0.98188,6e-05,1.29451]
[1780165569822,25.97,73897.34,4.7,-0.98188,6e-05,1.29484]
[1780165575463,25.97,73897.07,4.7,-0.98189,6e-05,1.29386]
[1780165580498,25.97,73896.98,4.7,-0.9819,6e-05,1.29354]
[1780165581873,25.97,73896.98,4.7,-0.9819,6e-05,1.29354]
[1780165581973,25.97,73896.98,4.7,-0.9819,6e-05,1.29354]
[1780165585533,25.97,73894.82,4.7,-0.98203,6e-05,1.28577]
[1780165586732,25.97,73894.82,4.7,-0.98203,6e-05,1.28577]
[1780165587368,25.97,73894.44,4.7,-0.98205,6e-05,1.28441]
[1780165587473,25.97,73894.44,4.7,-0.98205,6e-05,1.28441]
[1780165587547,25.97,73893.04,4.7,-0.98213,6e-05,1.27939]
[1780165591575,25.97,73893.55,4.7,-0.98216,6e-05,1.27695]
[1780165596611,25.97,73893.96,4.7,-0.98213,6e-05,1.27841]
[1780165605675,25.97,73894.15,4.7,-0.98212,6e-05,1.27909]
[1780165610710,25.97,73894.47,4.7,-0.9821,6e-05,1.28024]
[1780165615745,25.97,73893.65,4.7,-0.98215,6e-05,1.27731]
[1780165618766,25.97,73891.75,4.7,-0.98226,6e-05,1.27053]
[1780165623801,25.97,73892.88,4.7,-0.9822,6e-05,1.27456]
[1780165628836,25.97,73892.77,4.7,-0.9822,6e-05,1.27417]
[1780165633872,25.97,73892.8,4.7,-0.9822,6e-05,1.27427]
[1780165638034,25.97,73892.8,4.7,-0.9822,6e-05,1.27427]
[1780165637900,25.97,73889.52,4.7,-0.98239,6e-05,1.26262]
[1780165638726,25.97,73889.52,4.7,-0.98239,6e-05,1.26262]
[1780165639914,25.97,73887.11,4.7,-0.98253,6e-05,1.25411]
[1780165645956,25.97,73887.37,4.7,-0.98251,6e-05,1.25503]
[1780165648980,25.97,73887.37,4.7,-0.98251,6e-05,1.25503]
[1780165649071,25.97,73887.28,4.7,-0.98252,6e-05,1.25471]
[1780165649223,25.97,73887.28,4.7,-0.98252,6e-05,1.25471]
[1780165649984,25.97,73881.8,4.7,-0.98283,6e-05,1.23552]
[1780165655019,25.97,73879.99,4.7,-0.98299,6e-05,1.22507]
[1780165657887,25.97,73879.84,4.7,-0.983,6e-05,1.22455]
[1780165657973,25.97,73879.84,4.7,-0.983,6e-05,1.22455]
[1780165658040,25.97,73879.32,4.7,-0.98302,6e-05,1.22275]
[1780165661061,25.97,73874.53,4.7,-0.98329,6e-05,1.20629]
[1780165661936,25.97,73874.53,4.7,-0.98329,6e-05,1.20629]
[1780165667103,25.97,73872.89,4.7,-0.98338,5e-05,1.20069]
[1780165668025,25.97,73872.89,4.7,-0.98338,5e-05,1.20069]
[1780165668110,25.97,73871.13,4.7,-0.98348,5e-05,1.19471]
[1780165668223,25.97,73871.13,4.7,-0.98348,5e-05,1.19471]
[1780165672138,25.97,73873.28,4.7,-0.98336,5e-05,1.20202]
[1780165677173,25.97,73873.38,4.7,-0.98335,5e-05,1.20236]
[1780165682209,25.97,73873.03,4.7,-0.98337,5e-05,1.20117]
[1780165687243,25.97,73872.55,4.7,-0.9834,5e-05,1.19953]
[1780165692278,25.97,73872.84,4.7,-0.98338,5e-05,1.20052]
[1780165697886,25.97,73872.72,4.7,-0.98339,5e-05,1.20011]
[1780165697898,25.97,73858.31,4.7,-0.98416,5e-05,1.15182]
[1780165698320,25.97,73855.62,4.7,-0.9843,5e-05,1.14298]
[1780165699327,25.97,73856.99,4.7,-0.98423,5e-05,1.14747]
[1780165700561,25.97,73856.99,4.7,-0.98423,5e-05,1.14747]
[1780165700695,25.97,73856.99,4.7,-0.98423,5e-05,1.14747]
[1780165702726,25.97,73855.7,4.7,-0.9843,5e-05,1.14324]
[1780165704362,25.97,73861.07,4.7,-0.98402,5e-05,1.16095]
[1780165705989,25.97,73861.07,4.7,-0.98402,5e-05,1.16095]
[1780165706072,25.97,73861.64,4.7,-0.98399,5e-05,1.16284]
[1780165706222,25.97,73861.64,4.7,-0.98399,5e-05,1.16284]
[1780165708323,25.97,73861.36,4.7,-0.984,5e-05,1.16191]
[1780165708390,25.97,73864.65,4.7,-0.98383,5e-05,1.17288]
[1780165713425,25.97,73866.57,4.7,-0.98378,5e-05,1.17526]
[1780165719467,25.97,73866.13,4.7,-0.9838,5e-05,1.17378]
[1780165731550,25.97,73866.54,4.7,-0.98378,5e-05,1.17516]
[1780165736586,25.97,73865.9,4.7,-0.98381,5e-05,1.17301]
[1780165743635,25.97,73865.97,4.7,-0.98381,5e-05,1.17325]
[1780165748670,25.97,73866.02,4.7,-0.98381,5e-05,1.17341]
[1780165752698,25.97,73862.45,4.7,-0.984,5e-05,1.16151]
[1780165754712,25.97,73860.35,4.7,-0.98411,5e-05,1.15455]
[1780165760754,25.97,73860.31,4.7,-0.98411,5e-05,1.15442]
[1780165762768,25.97,73862.49,4.7,-0.984,5e-05,1.16164]
[1780165767803,25.97,73861.7,4.7,-0.98404,5e-05,1.15902]
[1780165771831,25.97,73861.83,4.7,-0.98408,5e-05,1.15543]
[1780165776867,25.97,73861.77,4.7,-0.98409,5e-05,1.15524]
[1780165783917,25.97,73861.95,4.7,-0.98408,5e-05,1.15583]
[1780165788978,25.97,73861.57,4.7,-0.9841,5e-05,1.15457]
[1780165791999,25.97,73864.82,4.7,-0.98392,5e-05,1.16536]
[1780165795031,25.97,73871.93,4.7,-0.98354,5e-05,1.18924]
[1780165800066,25.97,73872.65,4.7,-0.9835,5e-05,1.19167]
[1780165809130,25.97,73872.1,4.7,-0.98353,5e-05,1.18981]
[1780165815172,25.97,73871.79,4.7,-0.98355,5e-05,1.18876]
[1780165816179,25.97,73868.65,4.7,-0.98372,5e-05,1.17818]
[1780165821214,25.97,73867.45,4.7,-0.98378,5e-05,1.17415]
[1780165826249,25.97,73865.46,4.7,-0.98389,5e-05,1.1675]
[1780165831284,25.97,73865.0,4.7,-0.98397,5e-05,1.16193]
[1780165836319,25.97,73864.98,4.7,-0.98397,5e-05,1.16186]
[1780165841354,25.97,73865.29,4.7,-0.98395,5e-05,1.16289]
[1780165845383,25.97,73860.26,4.7,-0.98422,5e-05,1.14625]
[1780165851425,25.97,73868.72,4.7,-0.98377,5e-05,1.17435]
[1780165853439,25.97,73870.54,4.7,-0.98367,5e-05,1.18046]
[1780165858474,25.97,73871.61,4.7,-0.98361,5e-05,1.18407]
[1780165863509,25.97,73872.05,4.7,-0.98359,5e-05,1.18555]
[1780165870558,25.97,73871.85,4.7,-0.9836,5e-05,1.18488]
[1780165875714,25.97,73871.82,4.7,-0.9836,5e-05,1.18478]
[1780165884657,25.97,73871.47,4.7,-0.98362,5e-05,1.1836]
[1780165889692,25.97,73871.41,4.7,-0.98362,5e-05,1.18339]
[1780165892713,25.97,73871.54,4.7,-0.98367,5e-05,1.17975]
[1780165897748,25.97,73871.36,4.7,-0.98368,5e-05,1.17915]
[1780165902783,25.97,73871.51,4.7,-0.98367,5e-05,1.17965]
[1780165907820,25.97,73871.67,4.7,-0.98366,5e-05,1.18019]
[1780165908825,25.97,73874.95,4.7,-0.98349,5e-05,1.19127]
[1780165909832,25.97,73877.8,4.7,-0.98333,6e-05,1.20097]
[1780165914867,25.97,73879.38,4.7,-0.98324,6e-05,1.20637]
[1780165919903,25.97,73888.42,4.7,-0.98273,6e-05,1.23765]
[1780165920910,25.97,73887.95,4.7,-0.98276,6e-05,1.23601]
[1780165922934,25.97,73906.68,4.7,-0.98167,6e-05,1.30273]
[1780165923940,25.97,73911.23,4.7,-0.9814,6e-05,1.31935]
[1780165925585,25.97,73912.89,4.7,-0.9813,6e-05,1.32545]
[1780165925954,25.97,73924.19,4.7,-0.9806,6e-05,1.36757]
[1780165926695,25.97,73924.19,4.7,-0.9806,6e-05,1.36757]
[1780165926961,25.97,73933.42,4.7,-0.98001,6e-05,1.40273]
[1780165927969,25.97,73933.08,4.7,-0.98004,6e-05,1.40142]
[1780165929602,25.97,73934.33,4.7,-0.97996,6e-05,1.40624]
[1780165935017,25.97,73936.83,4.7,-0.97979,6e-05,1.41589]
[1780165940052,25.97,73937.97,4.7,-0.97972,7e-05,1.42031]
[1780165944941,25.97,73937.7,4.7,-0.97974,7e-05,1.41927]
[1780165944971,25.97,73937.7,4.7,-0.97974,7e-05,1.41927]
[1780165945087,25.97,73937.59,4.7,-0.97974,7e-05,1.41884]
[1780165950122,25.97,73937.21,4.7,-0.97977,6e-05,1.41737]
[1780165951129,25.97,73937.94,4.7,-0.97978,6e-05,1.41562]
[1780165956164,25.97,73937.72,4.7,-0.9798,6e-05,1.41477]
[1780165960191,25.97,73934.69,4.7,-0.97999,6e-05,1.40307]
[1780165965227,25.97,73935.2,4.7,-0.97996,6e-05,1.40503]
[1780165970262,25.97,73935.36,4.7,-0.97995,6e-05,1.40565]
[1780165971269,25.97,73937.39,4.7,-0.97982,6e-05,1.41349]
[1780165977363,25.97,73937.05,4.7,-0.97984,6e-05,1.41217]
[1780165982398,25.97,73936.48,4.7,-0.97988,6e-05,1.40997]
[1780165987433,25.97,73936.04,4.7,-0.97991,6e-05,1.40827]
[1780165992469,25.97,73936.0,4.7,-0.97991,6e-05,1.40812]
[1780165993476,25.97,73933.29,4.7,-0.98008,6e-05,1.39769]
[1780165998511,25.97,73933.47,4.7,-0.98007,6e-05,1.39838]
[1780166004557,25.97,73934.34,4.7,-0.98002,6e-05,1.40172]
[1780166010599,25.97,73935.04,4.7,-0.97997,6e-05,1.40441]
[1780166011606,25.97,73935.17,4.7,-0.98002,6e-05,1.40036]
[1780166016842,25.97,73935.12,4.7,-0.98003,6e-05,1.40017]
[1780166023694,25.97,73935.12,4.7,-0.98003,6e-05,1.40017]
[1780166028729,25.97,73934.99,4.7,-0.98004,6e-05,1.39967]
[1780166038799,25.97,73934.75,4.7,-0.98005,6e-05,1.39875]
[1780166049876,25.97,73935.07,4.7,-0.98003,6e-05,1.39998]
[1780166054911,25.97,73935.18,4.7,-0.98002,6e-05,1.4004]
[1780166059946,25.97,73933.63,4.7,-0.98012,6e-05,1.39445]
[1780166064981,25.97,73934.11,4.7,-0.98009,6e-05,1.39629]
[1780166070016,25.97,73934.08,4.7,-0.98009,6e-05,1.39617]
[1780166071023,25.97,73934.18,4.7,-0.98015,6e-05,1.39202]
[1780166076058,25.97,73933.93,4.7,-0.98017,6e-05,1.39106]
[1780166081093,25.97,73933.92,4.7,-0.98017,6e-05,1.39102]
[1780166086128,25.97,73933.92,4.7,-0.98017,6e-05,1.39102]
[1780166091163,25.97,73933.99,4.7,-0.98016,6e-05,1.39129]
[1780166097205,25.97,73934.05,4.7,-0.98016,6e-05,1.39152]
[1780166102240,25.97,73933.85,4.7,-0.98017,6e-05,1.39075]
[1780166107275,25.97,73933.88,4.7,-0.98017,6e-05,1.39087]
[1780166112310,25.97,73934.09,4.7,-0.98016,6e-05,1.39167]
[1780166117344,25.97,73934.03,4.7,-0.98016,6e-05,1.39144]
[1780166122380,25.97,73934.37,4.7,-0.98014,6e-05,1.39274]
[1780166127415,25.97,73934.41,4.7,-0.98014,6e-05,1.3929]
[1780166132451,25.97,73934.78,4.7,-0.98017,6e-05,1.38977]
[1780166139500,25.97,73934.6,4.7,-0.98019,6e-05,1.38908]
[1780166151585,25.97,73933.56,4.7,-0.98025,6e-05,1.38511]
[1780166156620,25.97,73933.92,4.7,-0.98023,6e-05,1.38648]
[1780166161656,25.97,73934.4,4.7,-0.9802,6e-05,1.38832]
[1780166169717,25.97,73934.07,4.7,-0.98022,6e-05,1.38706]
[1780166174752,25.97,73934.23,4.7,-0.98021,6e-05,1.38767]
[1780166184825,25.97,73933.66,4.7,-0.98025,6e-05,1.38549]
[1780166189860,25.97,73933.82,4.7,-0.98024,6e-05,1.3861]
[1780166190867,25.97,73931.66,4.7,-0.98037,6e-05,1.37787]
[1780166191874,25.97,73932.37,4.7,-0.98039,6e-05,1.37605]
[1780166198922,25.97,73932.61,4.7,-0.98037,6e-05,1.37697]
[1780166204965,25.97,73933.03,4.7,-0.98035,6e-05,1.37856]
[1780166216041,25.97,73933.37,4.7,-0.98033,6e-05,1.37986]
[1780166222084,25.97,73926.06,4.7,-0.98079,6e-05,1.35224]
[1780166223091,25.97,73920.4,4.7,-0.98114,6e-05,1.33115]
[1780166224098,25.97,73917.39,4.7,-0.98132,6e-05,1.32004]
[1780166229133,25.97,73916.79,4.7,-0.98136,6e-05,1.31783]
[1780166234168,25.97,73917.15,4.7,-0.98133,6e-05,1.31915]
[1780166241216,25.97,73916.91,4.7,-0.98135,6e-05,1.31827]
[1780166246251,25.97,73917.59,4.7,-0.98131,6e-05,1.32077]
[1780166259345,25.97,73918.79,4.7,-0.98129,6e-05,1.32079]
[1780166260351,25.97,73925.98,4.7,-0.98085,6e-05,1.34748]
[1780166261358,25.97,73928.59,4.7,-0.98069,6e-05,1.35726]
[1780166262364,25.97,73930.37,4.7,-0.98058,6e-05,1.36397]
[1780166267400,25.97,73930.15,4.7,-0.98059,6e-05,1.36314]
[1780166272435,25.97,73930.79,4.7,-0.98055,6e-05,1.36556]
[1780166279484,25.97,73930.27,4.7,-0.98058,6e-05,1.36359]
[1780166286533,25.97,73930.22,4.7,-0.98059,6e-05,1.36341]
[1780166292575,25.97,73932.2,4.7,-0.98046,6e-05,1.37089]
[1780166293581,25.97,73934.43,4.7,-0.98032,6e-05,1.37937]
[1780166295596,25.97,73939.3,4.7,-0.98001,6e-05,1.398]
[1780166297610,25.97,73946.91,4.7,-0.97951,7e-05,1.42751]
[1780166302645,25.97,73947.62,4.7,-0.97946,7e-05,1.43029]
[1780166305672,25.97,73950.31,4.7,-0.97929,7e-05,1.44085]
[1780166310707,25.97,73950.36,4.7,-0.97928,7e-05,1.44104]
[1780166311716,25.97,73950.17,4.7,-0.97936,7e-05,1.43565]
[1780166313730,25.97,73943.15,4.7,-0.97982,7e-05,1.40828]
[1780166315744,25.97,73942.04,4.7,-0.97989,6e-05,1.40399]
[1780166320779,25.97,73941.97,4.7,-0.9799,6e-05,1.40372]
[1780166325815,25.97,73941.33,4.7,-0.97994,6e-05,1.40125]
[1780166330849,25.97,73931.39,4.7,-0.98057,6e-05,1.36332]
[1780166331856,25.97,73928.14,4.7,-0.98078,6e-05,1.3511]
[1780166337898,25.97,73928.91,4.7,-0.98073,6e-05,1.35399]
[1780166343940,25.97,73929.24,4.7,-0.98071,6e-05,1.35523]
[1780166348975,25.97,73929.01,4.7,-0.98072,6e-05,1.35436]
[1780166355018,25.97,73929.03,4.7,-0.98072,6e-05,1.35444]
[1780166360053,25.97,73928.75,4.7,-0.98074,6e-05,1.35338]
[1780166365088,25.97,73927.97,4.7,-0.98079,6e-05,1.35046]
[1780166367102,25.97,73923.59,4.7,-0.98106,6e-05,1.33412]
[1780166369116,25.97,73921.7,4.7,-0.98118,6e-05,1.32711]
[1780166371129,25.97,73921.46,4.7,-0.98125,6e-05,1.3218]
[1780166376164,25.97,73920.29,4.7,-0.98132,6e-05,1.31749]
[1780166378179,25.97,73924.46,4.7,-0.98107,6e-05,1.33291]
[1780166379185,25.97,73926.72,4.7,-0.98093,6e-05,1.34132]
[1780166380193,25.97,73928.82,4.7,-0.9808,6e-05,1.34917]
[1780166385228,25.97,73929.55,4.7,-0.98075,6e-05,1.35191]
[1780166390263,25.97,73935.15,4.7,-0.9804,6e-05,1.37305]
[1780166391270,25.97,73937.29,4.7,-0.98026,6e-05,1.3812]
[1780166394291,25.97,73944.61,4.7,-0.97979,7e-05,1.40934]
[1780166395298,25.97,73952.32,4.7,-0.97928,7e-05,1.43945]
[1780166396305,25.97,73951.7,4.7,-0.97932,7e-05,1.43701]
[1780166401341,25.97,73952.02,4.7,-0.9793,7e-05,1.43827]
[1780166406375,25.97,73952.55,4.7,-0.97926,7e-05,1.44035]
[1780166411410,25.97,73952.45,4.7,-0.97927,7e-05,1.43996]
[1780166413424,25.97,73944.62,4.7,-0.97979,7e-05,1.40938]
[1780166414431,25.97,73941.72,4.7,-0.97998,6e-05,1.39818]
[1780166415438,25.97,73949.52,4.7,-0.97947,7e-05,1.42846]
[1780166416445,25.97,73952.87,4.7,-0.97924,7e-05,1.44161]
[1780166421480,25.97,73952.52,4.7,-0.97927,7e-05,1.44024]
[1780166426515,25.97,73952.71,4.7,-0.97925,7e-05,1.44098]
[1780166428536,25.97,73950.28,4.7,-0.97942,7e-05,1.43143]
[1780166433571,25.97,73949.24,4.7,-0.97955,7e-05,1.42273]
[1780166440620,25.97,73944.69,4.7,-0.97985,7e-05,1.40505]
[1780166445655,25.97,73943.16,4.7,-0.97995,6e-05,1.39914]
[1780166453711,25.97,73942.49,4.7,-0.97999,6e-05,1.39656]
[1780166460760,25.97,73942.11,4.7,-0.98001,6e-05,1.3951]
[1780166465795,25.97,73941.93,4.7,-0.98002,6e-05,1.39441]
[1780166471837,25.97,73941.86,4.7,-0.98003,6e-05,1.39414]
[1780166478887,25.97,73942.59,4.7,-0.97998,6e-05,1.39695]
[1780166484929,25.97,73942.4,4.7,-0.97999,6e-05,1.39622]
[1780166489964,25.97,73941.8,4.7,-0.98003,6e-05,1.39391]
[1780166495000,25.97,73938.97,4.7,-0.98028,6e-05,1.37852]
[1780166500037,25.97,73938.66,4.7,-0.9803,6e-05,1.37734]
[1780166506080,25.97,73937.85,4.7,-0.98035,6e-05,1.37425]
[1780166512122,25.97,73939.21,4.7,-0.98026,6e-05,1.37943]
[1780166518165,25.97,73942.88,4.7,-0.98003,6e-05,1.39349]
[1780166519170,25.97,73947.25,4.7,-0.97974,7e-05,1.41036]
[1780166521185,25.97,73947.46,4.7,-0.97973,7e-05,1.41118]
[1780166523199,25.97,73951.95,4.7,-0.97943,7e-05,1.42869]
[1780166528234,25.97,73951.19,4.7,-0.97948,7e-05,1.42571]
[1780166533269,25.97,73948.59,4.7,-0.97965,7e-05,1.41557]
[1780166537298,25.97,73946.74,4.7,-0.97977,7e-05,1.40839]
[1780166543340,25.97,73948.06,4.7,-0.97969,7e-05,1.41351]
[1780166546361,25.97,73946.08,4.7,-0.97982,7e-05,1.40583]
[1780166547368,25.97,73944.14,4.7,-0.97994,6e-05,1.39834]
[1780166552403,25.97,73943.58,4.7,-0.98004,6e-05,1.3916]
[1780166562474,25.97,73943.51,4.7,-0.98005,6e-05,1.39133]
[1780166567508,25.97,73944.62,4.7,-0.97998,6e-05,1.3956]
[1780166572544,25.97,73944.68,4.7,-0.97997,6e-05,1.39583]
[1780166577579,25.97,73944.6,4.7,-0.97998,6e-05,1.39552]
[1780166582614,25.97,73944.41,4.7,-0.97999,6e-05,1.39479]
[1780166587649,25.97,73944.62,4.7,-0.97998,6e-05,1.3956]
[1780166593691,25.97,73944.4,4.7,-0.97999,6e-05,1.39475]
[1780166598726,25.97,73944.48,4.7,-0.97998,6e-05,1.39506]
[1780166604768,25.97,73944.76,4.7,-0.97997,6e-05,1.39614]
[1780166609803,25.97,73944.69,4.7,-0.97997,6e-05,1.39587]
[1780166610810,25.97,73942.35,4.7,-0.98012,6e-05,1.38688]
[1780166617859,25.97,73939.84,4.7,-0.98035,6e-05,1.37274]
[1780166622896,25.97,73939.88,4.7,-0.98034,6e-05,1.37289]
[1780166628939,25.97,73939.68,4.7,-0.98036,6e-05,1.37213]
[1780166633974,25.97,73940.64,4.7,-0.98029,6e-05,1.37579]
[1780166639011,25.97,73941.9,4.7,-0.98021,6e-05,1.3806]
[1780166644049,25.97,73945.02,4.7,-0.98001,6e-05,1.39256]
[1780166646062,25.97,73947.08,4.7,-0.97988,7e-05,1.4005]
[1780166653112,25.97,73948.73,4.7,-0.97977,7e-05,1.40688]
[1780166660161,25.97,73952.1,4.7,-0.97955,7e-05,1.41999]
[1780166661168,25.97,73956.61,4.7,-0.97925,7e-05,1.43768]
[1780166663182,25.97,73958.91,4.7,-0.9791,7e-05,1.44676]
[1780166668216,25.97,73959.66,4.7,-0.97905,7e-05,1.44973]
[1780166671238,25.97,73961.6,4.7,-0.97898,7e-05,1.45273]
[1780166674261,25.97,73963.43,4.7,-0.97886,7e-05,1.46002]
[1780166675268,25.97,73968.27,4.7,-0.97852,7e-05,1.47941]
[1780166676275,25.97,73973.02,4.7,-0.9782,7e-05,1.49864]
[1780166679296,25.97,73975.02,4.7,-0.97806,7e-05,1.50679]
[1780166680303,25.97,73977.57,4.7,-0.97788,7e-05,1.51724]
[1780166681310,25.97,73979.69,4.7,-0.97773,7e-05,1.52596]
[1780166683324,25.97,73985.0,4.7,-0.97735,7e-05,1.54797]
[1780166684331,25.97,73988.22,4.7,-0.97711,7e-05,1.56143]
[1780166686345,25.97,73990.23,4.7,-0.97697,7e-05,1.56988]
[1780166691380,25.97,73992.37,4.7,-0.97681,7e-05,1.57891]
[1780166696415,25.97,73993.28,4.7,-0.97674,7e-05,1.58276]
[1780166701450,25.97,73994.8,4.7,-0.97663,7e-05,1.58921]
[1780166702457,25.97,74002.41,4.7,-0.97606,8e-05,1.6218]
[1780166703464,25.97,74005.43,4.7,-0.97584,8e-05,1.63487]
[1780166704478,25.97,74007.27,4.7,-0.9757,8e-05,1.64287]
[1780166705484,25.97,74014.36,4.7,-0.97515,8e-05,1.67397]
[1780166706491,25.97,74019.76,4.7,-0.97473,8e-05,1.69795]
[1780166708846,25.97,74019.53,4.7,-0.97474,8e-05,1.69693]
[1780166712089,25.97,74021.09,4.7,-0.97462,8e-05,1.7039]
[1780166712975,25.97,74021.21,4.7,-0.97461,8e-05,1.70443]
[1780166713074,25.97,74024.34,4.7,-0.97436,8e-05,1.71849]
[1780166714987,25.97,74025.38,4.7,-0.97428,8e-05,1.72317]
[1780166715066,25.97,74018.59,4.7,-0.97482,8e-05,1.69274]
[1780166717147,25.97,74017.31,4.7,-0.97492,8e-05,1.68704]
[1780166717225,25.97,74018.23,4.7,-0.97485,8e-05,1.69113]
[1780166717542,25.97,74018.23,4.7,-0.97485,8e-05,1.69113]
[1780166717573,25.97,74022.53,4.7,-0.97451,8e-05,1.71035]
[1780166718580,25.97,74024.61,4.7,-0.97434,8e-05,1.7197]
[1780166719432,25.97,74024.61,4.7,-0.97434,8e-05,1.7197]
[1780166719471,25.97,74024.61,4.7,-0.97434,8e-05,1.7197]
[1780166719587,25.97,74027.97,4.7,-0.97407,8e-05,1.73489]
[1780166720972,25.97,74027.97,4.7,-0.97407,8e-05,1.73489]
[1780166721073,25.97,74031.08,4.7,-0.97382,8e-05,1.74903]
[1780166721411,25.97,74031.08,4.7,-0.97382,8e-05,1.74903]
[1780166721602,25.97,74027.01,4.7,-0.97415,8e-05,1.73054]
[1780166724976,25.97,74026.96,4.7,-0.97415,8e-05,1.73031]
[1780166725094,25.97,74026.96,4.7,-0.97415,8e-05,1.73031]
[1780166725926,25.97,74027.99,4.7,-0.97407,8e-05,1.73498]
[1780166725969,25.97,74027.99,4.7,-0.97407,8e-05,1.73498]
[1780166726184,25.97,74027.99,4.7,-0.97407,8e-05,1.73498]
[1780166727001,25.97,74028.32,4.7,-0.97404,8e-05,1.73648]
[1780166727051,25.97,74028.63,4.7,-0.97402,8e-05,1.73788]
[1780166732071,25.97,74028.59,4.7,-0.97402,8e-05,1.7377]
[1780166732172,25.97,74028.47,4.7,-0.9741,8e-05,1.73192]
[1780166733672,25.97,74028.53,4.7,-0.9741,8e-05,1.73219]
[1780166733715,25.97,74023.19,4.7,-0.97453,8e-05,1.70812]
[1780166734722,25.97,74019.68,4.7,-0.9748,8e-05,1.69243]
[1780166736736,25.97,74017.69,4.7,-0.97496,8e-05,1.68358]
[1780166737743,25.97,74006.55,4.7,-0.97582,8e-05,1.63468]
[1780166738750,25.97,74004.12,4.7,-0.97601,8e-05,1.62415]
[1780166739695,25.97,74004.12,4.7,-0.97601,8e-05,1.62415]
[1780166739722,25.97,74004.12,4.7,-0.97601,8e-05,1.62415]
[1780166739757,25.97,74002.87,4.7,-0.9761,8e-05,1.61875]
[1780166742778,25.97,74001.04,4.7,-0.97624,7e-05,1.61088]
[1780166743785,25.97,73999.18,4.7,-0.97638,7e-05,1.60291]
[1780166744839,25.97,73999.18,4.7,-0.97638,7e-05,1.60291]
[1780166744960,25.97,73999.18,4.7,-0.97638,7e-05,1.60291]
[1780166745047,25.97,73996.63,4.7,-0.97657,7e-05,1.59202]
[1780166745800,25.97,73992.11,4.7,-0.9769,7e-05,1.57286]
[1780166747996,25.97,73991.06,4.7,-0.97698,7e-05,1.56844]
[1780166748221,25.97,73991.06,4.7,-0.97698,7e-05,1.56844]
[1780166748061,25.97,73989.98,4.7,-0.97705,7e-05,1.5639]
[1780166749417,25.97,73989.25,4.7,-0.97711,7e-05,1.56083]
[1780166751291,25.97,73989.39,4.7,-0.9771,7e-05,1.56142]
[1780166751842,25.97,73985.51,4.7,-0.97738,7e-05,1.5452]
[1780166756877,25.97,73985.61,4.7,-0.97737,7e-05,1.54562]
[1780166757496,25.97,73985.61,4.7,-0.97737,7e-05,1.54562]
[1780166757722,25.97,73985.61,4.7,-0.97737,7e-05,1.54562]
[1780166757884,25.97,73985.21,4.7,-0.9774,7e-05,1.54395]
[1780166762921,25.97,73978.46,4.7,-0.97788,7e-05,1.51605]
[1780166765940,25.97,73976.33,4.7,-0.97803,7e-05,1.50733]
[1780166770974,25.97,73976.31,4.7,-0.97803,7e-05,1.50725]
[1780166771982,25.97,73971.75,4.7,-0.97835,7e-05,1.4887]
[1780166772989,25.97,73968.34,4.7,-0.97859,7e-05,1.47494]
[1780166777017,25.97,73964.38,4.7,-0.97886,7e-05,1.45908]
[1780166778971,25.97,73964.21,4.7,-0.97887,7e-05,1.4584]
[1780166779522,25.97,73963.64,4.7,-0.97891,7e-05,1.45613]
[1780166784067,25.97,73960.85,4.7,-0.97909,7e-05,1.44505]
[1780166784598,25.97,73960.85,4.7,-0.97909,7e-05,1.44505]
[1780166784721,25.97,73960.85,4.7,-0.97909,7e-05,1.44505]
[1780166785074,25.97,73961.09,4.7,-0.97908,7e-05,1.446]
[1780166788094,25.97,73959.3,4.7,-0.9792,7e-05,1.43892]
[1780166791121,25.97,73959.07,4.7,-0.97928,7e-05,1.43334]
[1780166796156,25.97,73960.31,4.7,-0.9792,7e-05,1.43822]
[1780166796415,25.97,73960.31,4.7,-0.9792,7e-05,1.43822]
[1780166796472,25.97,73960.31,4.7,-0.9792,7e-05,1.43822]
[1780166797163,25.97,73959.52,4.7,-0.97925,7e-05,1.43511]
[1780166802198,25.97,73959.06,4.7,-0.97928,7e-05,1.4333]
[1780166807233,25.97,73959.56,4.7,-0.97925,7e-05,1.43527]
[1780166813276,25.97,73959.7,4.7,-0.97924,7e-05,1.43582]
[1780166816297,25.97,73955.53,4.7,-0.97951,7e-05,1.41945]
[1780166817304,25.97,73953.16,4.7,-0.97967,7e-05,1.41021]
[1780166822339,25.97,73953.35,4.7,-0.97966,7e-05,1.41095]
[1780166826085,25.97,73953.19,4.7,-0.97967,7e-05,1.41033]
[1780166829593,25.97,73953.35,4.7,-0.97966,7e-05,1.41095]
[1780166829723,25.97,73953.35,4.7,-0.97966,7e-05,1.41095]
[1780166829824,25.97,73952.15,4.7,-0.97974,7e-05,1.40629]
[1780166832408,25.97,73947.71,4.7,-0.98003,6e-05,1.38914]
[1780166834423,25.97,73945.91,4.7,-0.98014,6e-05,1.38223]
[1780166836437,25.97,73943.96,4.7,-0.98027,6e-05,1.37478]
[1780166841492,25.97,73943.6,4.7,-0.98029,6e-05,1.37341]
[1780166847514,25.97,73943.19,4.7,-0.98032,6e-05,1.37185]
[1780166851541,25.97,73943.13,4.7,-0.98038,6e-05,1.36707]
[1780166856577,25.97,73943.43,4.7,-0.98037,6e-05,1.36821]
[1780166859598,25.97,73945.15,4.7,-0.98025,6e-05,1.37476]
[1780166869668,25.97,73944.52,4.7,-0.9803,6e-05,1.37236]
[1780166873696,25.97,73942.0,4.7,-0.98046,6e-05,1.36278]
[1780166875710,25.97,73947.86,4.7,-0.98008,6e-05,1.38513]
[1780166876717,25.97,73950.07,4.7,-0.97994,7e-05,1.39363]
[1780166877724,25.97,73947.06,4.7,-0.98013,6e-05,1.38206]
[1780166882759,25.97,73945.81,4.7,-0.98021,6e-05,1.37728]
[1780166885780,25.97,73942.95,4.7,-0.9804,6e-05,1.36638]
[1780166890814,25.97,73943.5,4.7,-0.98036,6e-05,1.36847]
[1780166895850,25.97,73943.15,4.7,-0.98038,6e-05,1.36714]
[1780166901892,25.97,73938.06,4.7,-0.98071,6e-05,1.34791]
[1780166903906,25.97,73935.7,4.7,-0.98085,6e-05,1.33906]
[1780166908942,25.97,73934.54,4.7,-0.98093,6e-05,1.33472]
[1780166911962,25.97,73934.86,4.7,-0.98097,6e-05,1.33144]
[1780166920018,25.97,73935.4,4.7,-0.98093,6e-05,1.33345]
[1780166923039,25.97,73938.1,4.7,-0.98077,6e-05,1.34355]
[1780166928074,25.97,73939.46,4.7,-0.98068,6e-05,1.34866]
[1780166931095,25.97,73946.75,4.7,-0.98021,6e-05,1.3763]
[1780166932102,25.97,73952.77,4.7,-0.97982,7e-05,1.39944]
[1780166934116,25.97,73954.69,4.7,-0.9797,7e-05,1.40689]
[1780166939151,25.97,73957.08,4.7,-0.97954,7e-05,1.4162]
[1780166942172,25.97,73950.76,4.7,-0.97995,7e-05,1.39168]
[1780166943178,25.97,73947.79,4.7,-0.98015,6e-05,1.38028]
[1780166948213,25.97,73946.49,4.7,-0.98023,6e-05,1.3753]
[1780166954257,25.97,73946.21,4.7,-0.98025,6e-05,1.37424]
[1780166959290,25.97,73946.52,4.7,-0.98023,6e-05,1.37542]
[1780166964326,25.97,73946.59,4.7,-0.98022,6e-05,1.37569]
[1780166966340,25.97,73944.8,4.7,-0.98034,6e-05,1.36886]
[1780166971375,25.97,73943.69,4.7,-0.98047,6e-05,1.3601]
[1780166976410,25.97,73944.07,4.7,-0.98045,6e-05,1.36154]
[1780166981445,25.97,73944.3,4.7,-0.98043,6e-05,1.36241]
[1780166986479,25.97,73943.27,4.7,-0.9805,6e-05,1.35851]
[1780166991516,25.97,73939.05,4.7,-0.98077,6e-05,1.34261]
[1780166996551,25.97,73939.79,4.7,-0.98072,6e-05,1.34538]
[1780167001586,25.97,73939.14,4.7,-0.98076,6e-05,1.34294]
[1780167002593,25.97,73929.47,4.7,-0.98136,6e-05,1.30704]
[1780167003600,25.97,73928.08,4.7,-0.98145,6e-05,1.30194]
[1780167008971,25.97,73927.39,4.7,-0.98149,6e-05,1.29941]
[1780167009110,25.97,73927.39,4.7,-0.98149,6e-05,1.29941]
[1780167009212,25.97,73924.29,4.7,-0.98168,6e-05,1.28811]
[1780167009642,25.97,73922.5,4.7,-0.98178,6e-05,1.28162]
[1780167011656,25.97,73927.03,4.7,-0.98151,6e-05,1.29809]
[1780167012663,25.97,73928.85,4.7,-0.9814,6e-05,1.30476]
[1780167013677,25.97,73928.85,4.7,-0.9814,6e-05,1.30476]
[1780167013720,25.97,73928.85,4.7,-0.9814,6e-05,1.30476]
[1780167013822,25.97,73930.15,4.7,-0.98132,6e-05,1.30954]
[1780167019711,25.97,73931.03,4.7,-0.98127,6e-05,1.31278]
[1780167025755,25.97,73930.49,4.7,-0.9813,6e-05,1.31079]
[1780167027889,25.97,73929.09,4.7,-0.98138,6e-05,1.30564]
[1780167027969,25.97,73929.09,4.7,-0.98138,6e-05,1.30564]
[1780167028071,25.97,73929.31,4.7,-0.98137,6e-05,1.30645]
[1780167031797,25.97,73929.53,4.7,-0.98142,6e-05,1.30283]
[1780167036832,25.97,73929.26,4.7,-0.98143,6e-05,1.30184]
[1780167041867,25.97,73929.52,4.7,-0.98142,6e-05,1.30279]
[1780167047909,25.97,73929.85,4.7,-0.9814,6e-05,1.304]
[1780167053950,25.97,73929.44,4.7,-0.98142,6e-05,1.3025]
[1780167061000,25.97,73929.38,4.7,-0.98143,6e-05,1.30228]
[1780167067042,25.97,73929.08,4.7,-0.98145,6e-05,1.30118]
[1780167076105,25.97,73929.6,4.7,-0.98141,6e-05,1.30308]
[1780167081158,25.97,73922.98,4.7,-0.98182,6e-05,1.27898]
[1780167082165,25.97,73915.52,4.7,-0.98226,6e-05,1.25222]
[1780167083172,25.97,73912.46,4.7,-0.98244,6e-05,1.24137]
[1780167088207,25.97,73911.36,4.7,-0.9825,6e-05,1.23749]
[1780167089214,25.97,73909.02,4.7,-0.98264,6e-05,1.22926]
[1780167090735,25.97,73908.73,4.7,-0.98265,6e-05,1.22825]
[1780167091394,25.97,73908.76,4.7,-0.98271,6e-05,1.22409]
[1780167097270,25.97,73909.24,4.7,-0.98268,6e-05,1.22577]
[1780167102421,25.97,73909.43,4.7,-0.98267,6e-05,1.22643]
[1780167102469,25.97,73909.43,4.7,-0.98267,6e-05,1.22643]
[1780167102571,25.97,73909.36,4.7,-0.98268,6e-05,1.22619]
[1780167106334,25.97,73907.24,4.7,-0.9828,6e-05,1.21878]
[1780167112375,25.97,73905.71,4.7,-0.98288,6e-05,1.21346]
[1780167121439,25.97,73905.78,4.7,-0.98288,6e-05,1.2137]
[1780167133523,25.97,73907.36,4.7,-0.98279,6e-05,1.2192]
[1780167138558,25.97,73908.53,4.7,-0.98272,6e-05,1.22328]
[1780167143593,25.97,73908.97,4.7,-0.9827,6e-05,1.22482]
[1780167149635,25.97,73910.04,4.7,-0.98264,6e-05,1.22857]
[1780167152656,25.97,73910.26,4.7,-0.98268,6e-05,1.22507]
[1780167157690,25.97,73910.51,4.7,-0.98267,6e-05,1.22595]
[1780167162727,25.97,73910.48,4.7,-0.98267,6e-05,1.22584]
[1780167167762,25.97,73913.59,4.7,-0.98249,6e-05,1.23677]
[1780167168769,25.97,73915.87,4.7,-0.98235,6e-05,1.24483]
[1780167176825,25.97,73916.55,4.7,-0.98232,6e-05,1.24724]
[1780167181860,25.97,73915.99,4.7,-0.98235,6e-05,1.24526]
[1780167188909,25.97,73916.01,4.7,-0.98235,6e-05,1.24533]
[1780167194951,25.97,73915.23,4.7,-0.98239,6e-05,1.24257]
[1780167205021,25.97,73915.74,4.7,-0.98236,6e-05,1.24437]
[1780167210058,25.97,73915.5,4.7,-0.98238,6e-05,1.24352]
[1780167215093,25.97,73915.45,4.7,-0.98244,6e-05,1.23904]
[1780167220122,25.97,73915.63,4.7,-0.98243,6e-05,1.23967]
[1780167229191,25.97,73914.9,4.7,-0.98247,6e-05,1.2371]
[1780167236240,25.97,73914.7,4.7,-0.98248,6e-05,1.23639]
[1780167241275,25.97,73914.51,4.7,-0.98249,6e-05,1.23572]
[1780167244296,25.97,73912.38,4.7,-0.98262,6e-05,1.22823]
[1780167249331,25.97,73912.75,4.7,-0.98259,6e-05,1.22953]
[1780167257409,25.97,73913.19,4.7,-0.98257,6e-05,1.23107]
[1780167263431,25.97,73913.92,4.7,-0.98253,6e-05,1.23364]
[1780167266655,25.97,73913.85,4.7,-0.98253,6e-05,1.23339]
[1780167267235,25.97,73913.33,4.7,-0.98256,6e-05,1.23156]
[1780167269473,25.97,73908.36,4.7,-0.98285,6e-05,1.21418]
[1780167270480,25.97,73906.42,4.7,-0.98296,6e-05,1.20745]
[1780167271213,25.97,73906.42,4.7,-0.98296,6e-05,1.20745]
[1780167271219,25.97,73906.42,4.7,-0.98296,6e-05,1.20745]
[1780167271487,25.97,73906.37,4.7,-0.98302,6e-05,1.20304]
[1780167276590,25.97,73906.36,4.7,-0.98302,6e-05,1.20301]
[1780167284578,25.97,73910.72,4.7,-0.98277,6e-05,1.21815]
[1780167287600,25.97,73913.07,4.7,-0.98263,6e-05,1.22637]
[1780167288607,25.97,73914.89,4.7,-0.98253,6e-05,1.23276]
[1780167291460,25.97,73914.86,4.7,-0.98253,6e-05,1.23266]
[1780167291469,25.97,73914.86,4.7,-0.98253,6e-05,1.23266]
[1780167291628,25.97,73916.25,4.7,-0.98245,6e-05,1.23756]
[1780167295656,25.97,73920.42,4.7,-0.9822,6e-05,1.25236]
[1780167297670,25.97,73922.89,4.7,-0.98206,6e-05,1.26118]
[1780167302706,25.97,73923.44,4.7,-0.98203,6e-05,1.26316]
[1780167303713,25.97,73927.42,4.7,-0.98179,6e-05,1.2775]
[1780167304720,25.97,73930.87,4.7,-0.98158,6e-05,1.29003]
[1780167306734,25.97,73932.52,4.7,-0.98148,6e-05,1.29606]
[1780167312777,25.97,73932.08,4.7,-0.9815,6e-05,1.29445]
[1780167315798,25.97,73928.41,4.7,-0.98173,6e-05,1.28108]
[1780167321839,25.97,73926.84,4.7,-0.98182,6e-05,1.2754]
[1780167326874,25.97,73926.98,4.7,-0.98181,6e-05,1.27591]
[1780167332917,25.97,73926.28,4.7,-0.98192,6e-05,1.269]
[1780167338959,25.97,73926.31,4.7,-0.98191,6e-05,1.2691]
[1780167343994,25.97,73925.92,4.7,-0.98194,6e-05,1.2677]
[1780167347015,25.97,73919.19,4.7,-0.98234,6e-05,1.24365]
[1780167348022,25.97,73915.84,4.7,-0.98253,6e-05,1.23181]
[1780167350047,25.97,73916.04,4.7,-0.98252,6e-05,1.23252]
[1780167351053,25.97,73917.87,4.7,-0.98241,6e-05,1.23898]
[1780167352060,25.97,73922.42,4.7,-0.98215,6e-05,1.25515]
[1780167354075,25.97,73927.22,4.7,-0.98186,6e-05,1.27239]
[1780167359111,25.97,73924.6,4.7,-0.98202,6e-05,1.26295]
[1780167364145,25.97,73922.97,4.7,-0.98211,6e-05,1.25711]
[1780167369180,25.97,73923.08,4.7,-0.98211,6e-05,1.25751]
[1780167380257,25.97,73923.01,4.7,-0.98211,6e-05,1.25726]
[1780167385292,25.97,73923.89,4.7,-0.98206,6e-05,1.26041]
[1780167394355,25.97,73924.53,4.7,-0.98208,6e-05,1.25834]
[1780167403418,25.97,73924.66,4.7,-0.98207,6e-05,1.25881]
[1780167405432,25.97,73928.07,4.7,-0.98187,6e-05,1.27107]
[1780167406439,25.97,73930.66,4.7,-0.98171,6e-05,1.28044]
[1780167407445,25.97,73933.11,4.7,-0.98156,6e-05,1.28936]
[1780167412481,25.97,73934.17,4.7,-0.9815,6e-05,1.29323]
[1780167417516,25.97,73933.26,4.7,-0.98155,6e-05,1.2899]
[1780167423558,25.97,73936.58,4.7,-0.98135,6e-05,1.30206]
[1780167426579,25.97,73938.33,4.7,-0.98124,6e-05,1.30851]
[1780167432621,25.97,73938.93,4.7,-0.9812,6e-05,1.31072]
[1780167435184,25.97,73938.93,4.7,-0.9812,6e-05,1.31072]
[1780167436250,25.97,73938.93,4.7,-0.9812,6e-05,1.31072]
[1780167440430,25.97,73939.16,4.7,-0.98119,6e-05,1.31157]
[1780167440474,25.97,73939.16,4.7,-0.98119,6e-05,1.31157]
[1780167440542,25.97,73939.16,4.7,-0.98119,6e-05,1.31157]
[1780167444226,25.97,73938.15,4.7,-0.98125,6e-05,1.30784]
[1780167444439,25.97,73938.15,4.7,-0.98125,6e-05,1.30784]
[1780167445973,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167446225,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167446308,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167448226,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167448482,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167450223,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167450810,25.97,73937.44,4.7,-0.9813,6e-05,1.30523]
[1780167453768,25.97,73937.57,4.7,-0.98135,6e-05,1.30125]
[1780167454225,25.97,73937.57,4.7,-0.98135,6e-05,1.30125]
[1780167454719,25.97,73937.57,4.7,-0.98135,6e-05,1.30125]
[1780167458224,25.97,73937.47,4.7,-0.98136,6e-05,1.30088]
[1780167458609,25.97,73937.47,4.7,-0.98136,6e-05,1.30088]
[1780167463838,25.97,73936.18,4.7,-0.98144,6e-05,1.29614]
[1780167467704,25.97,73936.19,4.7,-0.98143,6e-05,1.29618]
[1780167471913,25.97,73936.72,4.7,-0.9814,6e-05,1.29812]
[1780167471971,25.97,73936.72,4.7,-0.9814,6e-05,1.29812]
[1780167472901,25.97,73938.16,4.7,-0.98131,6e-05,1.30342]
[1780167473908,25.97,73940.52,4.7,-0.98117,6e-05,1.31213]
[1780167477936,25.97,73945.79,4.7,-0.98084,6e-05,1.33173]
[1780167479950,25.97,73950.74,4.7,-0.98052,6e-05,1.35036]
[1780167480957,25.97,73958.33,4.7,-0.98003,7e-05,1.37929]
[1780167481966,25.97,73959.55,4.7,-0.97995,7e-05,1.38399]
[1780167487001,25.97,73960.83,4.7,-0.97987,7e-05,1.38893]
[1780167492036,25.97,73960.99,4.7,-0.97986,7e-05,1.38954]
[1780167496965,25.97,73960.48,4.7,-0.97989,7e-05,1.38757]
[1780167496980,25.97,73958.72,4.7,-0.98001,7e-05,1.38079]
[1780167497120,25.97,73958.72,4.7,-0.98001,7e-05,1.38079]
[1780167506141,25.97,73958.64,4.7,-0.98001,7e-05,1.38048]
[1780167508532,25.97,73958.39,4.7,-0.98003,7e-05,1.37952]
[1780167508725,25.97,73958.39,4.7,-0.98003,7e-05,1.37952]
[1780167508751,25.97,73958.71,4.7,-0.98001,7e-05,1.38075]
[1780167513191,25.97,73958.92,4.7,-0.98006,7e-05,1.37694]
[1780167516378,25.97,73958.66,4.7,-0.98008,7e-05,1.37594]
[1780167516425,25.97,73949.14,4.7,-0.98069,6e-05,1.33977]
[1780167517219,25.97,73947.11,4.7,-0.98082,6e-05,1.33215]
[1780167518226,25.97,73945.83,4.7,-0.9809,6e-05,1.32736]
[1780167520745,25.97,73945.48,4.7,-0.98092,6e-05,1.32606]
[1780167520958,25.97,73942.79,4.7,-0.98109,6e-05,1.31605]
[1780167521247,25.97,73940.43,4.7,-0.98123,6e-05,1.30732]
[1780167526282,25.97,73939.95,4.7,-0.98126,6e-05,1.30554]
[1780167531317,25.97,73941.76,4.7,-0.98115,6e-05,1.31223]
[1780167533331,25.97,73943.48,4.7,-0.98104,6e-05,1.31861]
[1780167535763,25.97,73943.27,4.7,-0.98106,6e-05,1.31783]
[1780167535969,25.97,73943.27,4.7,-0.98106,6e-05,1.31783]
[1780167535967,25.97,73943.6,4.7,-0.98104,6e-05,1.31906]
[1780167536351,25.97,73943.51,4.7,-0.98104,6e-05,1.31872]
[1780167543401,25.97,73948.94,4.7,-0.9807,6e-05,1.33902]
[1780167544408,25.97,73950.88,4.7,-0.98058,6e-05,1.34632]
[1780167547429,25.97,73948.6,4.7,-0.98072,6e-05,1.33774]
[1780167548435,25.97,73944.97,4.7,-0.98095,6e-05,1.32416]
[1780167554478,25.97,73942.25,4.7,-0.98112,6e-05,1.31405]
[1780167557499,25.97,73940.58,4.7,-0.98123,6e-05,1.30787]
[1780167562534,25.97,73940.07,4.7,-0.98126,6e-05,1.30599]
[1780167564548,25.97,73942.08,4.7,-0.98113,6e-05,1.31342]
[1780167570590,25.97,73942.2,4.7,-0.98112,6e-05,1.31386]
[1780167575625,25.97,73941.39,4.7,-0.98124,6e-05,1.30638]
[1780167580661,25.97,73940.84,4.7,-0.98127,6e-05,1.30435]
[1780167585696,25.97,73940.58,4.7,-0.98129,6e-05,1.3034]
[1780167591740,25.97,73940.99,4.7,-0.98126,6e-05,1.30491]
[1780167597783,25.97,73941.01,4.7,-0.98126,6e-05,1.30498]
[1780167602819,25.97,73941.44,4.7,-0.98123,6e-05,1.30657]
[1780167607854,25.97,73941.45,4.7,-0.98123,6e-05,1.3066]
[1780167616916,25.97,73941.16,4.7,-0.98125,6e-05,1.30553]
[1780167622959,25.97,73939.39,4.7,-0.98136,6e-05,1.29902]
[1780167629001,25.97,73939.24,4.7,-0.98137,6e-05,1.29847]
[1780167634036,25.97,73939.24,4.7,-0.98143,6e-05,1.29401]
[1780167639071,25.97,73939.27,4.7,-0.98143,6e-05,1.29412]
[1780167644106,25.97,73938.68,4.7,-0.98146,6e-05,1.29196]
[1780167645505,25.97,73937.96,4.7,-0.98151,6e-05,1.28932]
[1780167650515,25.97,73937.87,4.7,-0.98151,6e-05,1.28899]
[1780167650582,25.97,73937.87,4.7,-0.98151,6e-05,1.28899]
[1780167656190,25.97,73937.72,4.7,-0.98152,6e-05,1.28844]
[1780167658315,25.97,73937.71,4.7,-0.98152,6e-05,1.28841]
[1780167658479,25.97,73937.71,4.7,-0.98152,6e-05,1.28841]
[1780167662232,25.97,73930.15,4.7,-0.98198,6e-05,1.26101]
[1780167663239,25.97,73929.78,4.7,-0.982,6e-05,1.25969]
[1780167666784,25.97,73929.71,4.7,-0.98201,6e-05,1.25943]
[1780167666971,25.97,73929.71,4.7,-0.98201,6e-05,1.25943]
[1780167667072,25.97,73929.71,4.7,-0.98201,6e-05,1.25943]
[1780167672306,25.97,73929.6,4.7,-0.98202,6e-05,1.25904]
[1780167677341,25.97,73929.35,4.7,-0.98203,6e-05,1.25814]
[1780167681369,25.97,73924.36,4.7,-0.98233,6e-05,1.24034]
[1780167683383,25.97,73925.97,4.7,-0.98223,6e-05,1.24606]
[1780167684390,25.97,73923.81,4.7,-0.98236,6e-05,1.23839]
[1780167687411,25.97,73919.88,4.7,-0.98259,6e-05,1.22452]
[1780167688418,25.97,73917.5,4.7,-0.98273,6e-05,1.21618]
[1780167693453,25.97,73916.12,4.7,-0.98286,6e-05,1.2071]
[1780167698488,25.97,73917.48,4.7,-0.98279,6e-05,1.21183]
[1780167699717,25.97,73917.48,4.7,-0.98279,6e-05,1.21183]
[1780167705537,25.97,73917.29,4.7,-0.9828,6e-05,1.21117]
[1780167711579,25.97,73917.3,4.7,-0.9828,6e-05,1.2112]
[1780167716614,25.97,73917.56,4.7,-0.98278,6e-05,1.21211]
[1780167721649,25.97,73917.41,4.7,-0.98279,6e-05,1.21159]
[1780167723241,25.97,73917.41,4.7,-0.98279,6e-05,1.21159]
[1780167723471,25.97,73918.38,4.7,-0.98273,6e-05,1.21497]
[1780167723663,25.97,73918.25,4.7,-0.98274,6e-05,1.21452]
[1780167725677,25.97,73921.28,4.7,-0.98257,6e-05,1.22514]
[1780167726684,25.97,73927.18,4.7,-0.98222,6e-05,1.24602]
[1780167727691,25.97,73928.98,4.7,-0.98211,6e-05,1.25244]
[1780167728698,25.97,73931.93,4.7,-0.98194,6e-05,1.26303]
[1780167730882,25.97,73932.28,4.7,-0.98191,6e-05,1.26429]
[1780167736755,25.97,73931.49,4.7,-0.98196,6e-05,1.26144]
[1780167737921,25.97,73931.49,4.7,-0.98196,6e-05,1.26144]
[1780167737971,25.97,73931.49,4.7,-0.98196,6e-05,1.26144]
[1780167738022,25.97,73931.79,4.7,-0.98194,6e-05,1.26252]
[1780167743804,25.97,73932.59,4.7,-0.9819,6e-05,1.26541]
[1780167748839,25.97,73932.37,4.7,-0.98191,6e-05,1.26461]
[1780167750853,25.97,73923.98,4.7,-0.98241,6e-05,1.23466]
[1780167751860,25.97,73922.91,4.7,-0.98253,6e-05,1.22656]
[1780167757902,25.97,73923.08,4.7,-0.98252,6e-05,1.22716]
[1780167760285,25.97,73922.8,4.7,-0.98254,6e-05,1.22617]
[1780167760470,25.97,73922.49,4.7,-0.98255,6e-05,1.22508]
[1780167760923,25.97,73922.14,4.7,-0.98257,6e-05,1.22385]
[1780167761935,25.97,73919.37,4.7,-0.98274,6e-05,1.21414]
[1780167766969,25.97,73919.0,4.7,-0.98276,6e-05,1.21285]
[1780167771466,25.97,73918.37,4.7,-0.98279,6e-05,1.21065]
[1780167774018,25.97,73915.95,4.7,-0.98293,6e-05,1.20224]
[1780167779055,25.97,73916.09,4.7,-0.98292,6e-05,1.20273]
[1780167781514,25.97,73916.32,4.7,-0.98291,6e-05,1.20352]
[1780167781721,25.97,73916.32,4.7,-0.98291,6e-05,1.20352]
[1780167782076,25.97,73916.47,4.7,-0.9829,6e-05,1.20404]
[1780167792146,25.97,73916.18,4.7,-0.98292,6e-05,1.20304]
[1780167797181,25.97,73916.71,4.7,-0.98289,6e-05,1.20488]
[1780167802216,25.97,73916.66,4.7,-0.98289,6e-05,1.2047]
[1780167807253,25.97,73916.94,4.7,-0.98288,6e-05,1.20568]
[1780167808260,25.97,73921.72,4.7,-0.9826,6e-05,1.22237]
[1780167809267,25.97,73925.11,4.7,-0.9824,6e-05,1.23432]
[1780167810274,25.97,73926.99,4.7,-0.98229,6e-05,1.24099]
[1780167816316,25.97,73927.2,4.7,-0.98234,6e-05,1.23739]
[1780167819337,25.97,73927.2,4.7,-0.98234,6e-05,1.23739]
[1780167824372,25.97,73928.26,4.7,-0.98227,6e-05,1.24115]
[1780167829407,25.97,73928.82,4.7,-0.98224,6e-05,1.24314]
[1780167837465,25.97,73929.05,4.7,-0.98223,6e-05,1.24396]
[1780167842500,25.97,73929.55,4.7,-0.9822,6e-05,1.24574]
[1780167847535,25.97,73930.03,4.7,-0.98217,6e-05,1.24746]
[1780167851581,25.97,73929.75,4.7,-0.98219,6e-05,1.24646]
[1780167851719,25.97,73929.75,4.7,-0.98219,6e-05,1.24646]
[1780167851820,25.97,73929.75,4.7,-0.98219,6e-05,1.24646]
[1780167857605,25.97,73930.16,4.7,-0.98216,6e-05,1.24792]
[1780167862640,25.97,73930.56,4.7,-0.98214,6e-05,1.24935]
[1780167869689,25.97,73930.42,4.7,-0.98215,6e-05,1.24885]
[1780167870543,25.97,73930.42,4.7,-0.98215,6e-05,1.24885]
[1780167870839,25.97,73933.48,4.7,-0.98196,6e-05,1.25982]
[1780167871703,25.97,73934.74,4.7,-0.98195,6e-05,1.25995]
[1780167872710,25.97,73936.53,4.7,-0.98184,6e-05,1.26641]
[1780167874223,25.97,73936.53,4.7,-0.98184,6e-05,1.26641]
[1780167874324,25.97,73936.83,4.7,-0.98182,6e-05,1.26749]
[1780167885801,25.97,73937.22,4.7,-0.9818,6e-05,1.2689]
[1780167890836,25.97,73939.77,4.7,-0.98164,6e-05,1.27815]
[1780167891860,25.97,73941.06,4.7,-0.98156,6e-05,1.28285]
[1780167892858,25.97,73943.25,4.7,-0.98143,6e-05,1.29086]
[1780167899908,25.97,73943.2,4.7,-0.98143,6e-05,1.29068]
[1780167902929,25.97,73939.47,4.7,-0.98166,6e-05,1.27706]
[1780167903936,25.97,73937.9,4.7,-0.98176,6e-05,1.27136]
[1780167904943,25.97,73935.62,4.7,-0.98189,6e-05,1.26312]
[1780167905950,25.97,73936.83,4.7,-0.98182,6e-05,1.26749]
[1780167910985,25.97,73937.57,4.7,-0.98178,6e-05,1.27017]
[1780167916020,25.97,73936.98,4.7,-0.98181,6e-05,1.26803]
[1780167921055,25.97,73937.68,4.7,-0.98177,6e-05,1.27056]
[1780167928104,25.97,73934.64,4.7,-0.98195,6e-05,1.25959]
[1780167929111,25.97,73931.33,4.7,-0.98215,6e-05,1.24773]
[1780167934146,25.97,73930.2,4.7,-0.98228,6e-05,1.23934]
[1780167936161,25.97,73928.94,4.7,-0.98235,6e-05,1.23486]
[1780167941196,25.97,73929.12,4.7,-0.98234,6e-05,1.2355]
[1780167947238,25.97,73929.01,4.7,-0.98235,6e-05,1.23511]
[1780167950259,25.97,73923.75,4.7,-0.98266,6e-05,1.21657]
[1780167951266,25.97,73920.49,4.7,-0.98285,6e-05,1.20519]
[1780167959322,25.97,73920.15,4.7,-0.98287,6e-05,1.20401]
[1780167970401,25.97,73920.22,4.7,-0.98286,6e-05,1.20425]
[1780167975436,25.97,73920.14,4.7,-0.98287,6e-05,1.20397]
[1780167978457,25.97,73915.89,4.7,-0.98311,6e-05,1.18927]
[1780167983493,25.97,73916.42,4.7,-0.98308,6e-05,1.1911]
[1780167987521,25.97,73922.38,4.7,-0.98274,6e-05,1.21178]
[1780167988528,25.97,73924.74,4.7,-0.9826,6e-05,1.22005]
[1780167991549,25.97,73926.55,4.7,-0.98255,6e-05,1.22209]
[1780167996584,25.97,73926.8,4.7,-0.98254,6e-05,1.22297]
[1780168001619,25.97,73927.1,4.7,-0.98252,6e-05,1.22402]
[1780168007660,25.97,73927.35,4.7,-0.98251,6e-05,1.2249]
[1780168011689,25.97,73934.25,4.7,-0.9821,6e-05,1.24941]
[1780168012695,25.97,73937.43,4.7,-0.98191,6e-05,1.26083]
[1780168013703,25.97,73939.15,4.7,-0.9818,6e-05,1.26704]
[1780168016724,25.97,73940.79,4.7,-0.9817,6e-05,1.27298]
[1780168019745,25.97,73941.95,4.7,-0.98163,6e-05,1.2772]
[1780168024780,25.97,73937.45,4.7,-0.9819,6e-05,1.2609]
[1780168026794,25.97,73931.31,4.7,-0.98227,6e-05,1.23892]
[1780168028808,25.97,73928.98,4.7,-0.98241,6e-05,1.23066]
[1780168033843,25.97,73928.76,4.7,-0.98242,6e-05,1.22988]
[1780168038878,25.97,73928.08,4.7,-0.98246,6e-05,1.22748]
[1780168043916,25.97,73924.6,4.7,-0.98267,6e-05,1.21524]
[1780168044923,25.97,73922.42,4.7,-0.98279,6e-05,1.20762]
[1780168054993,25.97,73922.6,4.7,-0.98284,6e-05,1.20396]
[1780168059021,25.97,73916.83,4.7,-0.98317,6e-05,1.18401]
[1780168060028,25.97,73908.17,4.7,-0.98366,6e-05,1.15456]
[1780168061035,25.97,73908.63,4.7,-0.98363,6e-05,1.15611]
[1780168062044,25.97,73910.57,4.7,-0.98352,6e-05,1.16267]
[1780168065065,25.97,73908.99,4.7,-0.98361,6e-05,1.15733]
[1780168066184,25.97,73908.99,4.7,-0.98361,6e-05,1.15733]
[1780168066535,25.97,73907.52,4.7,-0.98369,6e-05,1.15237]
[1780168072114,25.97,73908.3,4.7,-0.98365,6e-05,1.155]
[1780168077149,25.97,73907.69,4.7,-0.98368,6e-05,1.15295]
[1780168081187,25.97,73909.7,4.7,-0.98357,6e-05,1.15972]
[1780168082224,25.97,73909.7,4.7,-0.98357,6e-05,1.15972]
[1780168082315,25.97,73912.15,4.7,-0.98344,6e-05,1.16803]
[1780168084208,25.97,73909.45,4.7,-0.98359,6e-05,1.15888]
[1780168089243,25.97,73909.86,4.7,-0.98356,6e-05,1.16026]
[1780168094278,25.97,73910.81,4.7,-0.98351,6e-05,1.16348]
[1780168100321,25.97,73910.89,4.7,-0.98351,6e-05,1.16375]
[1780168105355,25.97,73911.18,4.7,-0.98349,6e-05,1.16473]
[1780168110390,25.97,73910.53,4.7,-0.98353,6e-05,1.16253]
[1780168114418,25.97,73910.1,4.7,-0.98361,6e-05,1.15689]
[1780168119453,25.97,73907.72,4.7,-0.98374,6e-05,1.14888]
[1780168124487,25.97,73906.66,4.7,-0.9838,6e-05,1.14532]
[1780168129523,25.97,73907.86,4.7,-0.98373,6e-05,1.14935]
[1780168135565,25.97,73908.03,4.7,-0.98372,6e-05,1.14992]
[1780168141607,25.97,73908.04,4.7,-0.98372,6e-05,1.14995]
[1780168146642,25.97,73910.21,4.7,-0.9836,6e-05,1.15726]
[1780168151679,25.97,73912.15,4.7,-0.98349,6e-05,1.16382]
[1780168156711,25.97,73912.71,4.7,-0.98346,6e-05,1.16572]
[1780168161747,25.97,73912.35,4.7,-0.98348,6e-05,1.1645]
[1780168166781,25.97,73912.86,4.7,-0.98345,6e-05,1.16623]
[1780168172824,25.97,73911.24,4.7,-0.9836,6e-05,1.15655]
[1780168177859,25.97,73911.04,4.7,-0.98361,6e-05,1.15587]
[1780168182894,25.97,73910.86,4.7,-0.98362,6e-05,1.15527]
[1780168187928,25.97,73911.01,4.7,-0.98361,6e-05,1.15577]
[1780168192964,25.97,73910.13,4.7,-0.98366,6e-05,1.15281]
[1780168198466,25.97,73910.18,4.7,-0.98366,6e-05,1.15297]
[1780168205048,25.97,73906.89,4.7,-0.98384,5e-05,1.14194]
[1780168211090,25.97,73904.47,4.7,-0.98397,5e-05,1.13387]
[1780168216126,25.97,73904.35,4.7,-0.98398,5e-05,1.13347]
[1780168221161,25.97,73901.89,4.7,-0.98411,5e-05,1.12532]
[1780168225189,25.97,73904.05,4.7,-0.984,5e-05,1.13247]
[1780168230224,25.97,73905.29,4.7,-0.98393,5e-05,1.1366]
[1780168231231,25.97,73904.8,4.7,-0.98401,5e-05,1.13083]
[1780168234252,25.97,73906.92,4.7,-0.9839,5e-05,1.13788]
[1780168236266,25.97,73908.78,4.7,-0.98379,6e-05,1.1441]
[1780168241301,25.97,73908.56,4.7,-0.98381,6e-05,1.14336]
[1780168243314,25.97,73904.3,4.7,-0.98404,5e-05,1.12917]
[1780168248350,25.97,73904.37,4.7,-0.98403,5e-05,1.12941]
[1780168253385,25.97,73904.14,4.7,-0.98405,5e-05,1.12864]
[1780168258420,25.97,73904.34,4.7,-0.98404,5e-05,1.12931]
[1780168263458,25.97,73907.16,4.7,-0.98388,5e-05,1.13869]
[1780168268493,25.97,73907.94,4.7,-0.98384,5e-05,1.14129]
[1780168273529,25.97,73907.64,4.7,-0.98386,5e-05,1.14029]
[1780168278563,25.97,73907.5,4.7,-0.98386,5e-05,1.13982]
[1780168283598,25.97,73907.28,4.7,-0.98388,5e-05,1.13909]
[1780168288633,25.97,73907.98,4.7,-0.98384,5e-05,1.14142]
[1780168291654,25.97,73907.8,4.7,-0.9839,5e-05,1.13667]
[1780168296689,25.97,73907.82,4.7,-0.9839,5e-05,1.13674]
[1780168301724,25.97,73907.43,4.7,-0.98392,5e-05,1.13544]
[1780168306759,25.97,73907.31,4.7,-0.98393,5e-05,1.13504]
[1780168312801,25.97,73907.51,4.7,-0.98392,5e-05,1.1357]
[1780168318843,25.97,73907.43,4.7,-0.98392,5e-05,1.13544]
[1780168323878,25.97,73907.27,4.7,-0.98393,5e-05,1.1349]
[1780168328913,25.97,73907.47,4.7,-0.98392,5e-05,1.13557]
[1780168333948,25.97,73907.47,4.7,-0.98392,5e-05,1.13557]
[1780168338983,25.97,73908.15,4.7,-0.98388,5e-05,1.13784]
[1780168344019,25.97,73908.31,4.7,-0.98388,5e-05,1.13837]
[1780168350061,25.97,73908.75,4.7,-0.98385,5e-05,1.13984]
[1780168351068,25.97,73907.75,4.7,-0.98396,5e-05,1.13235]
[1780168355096,25.97,73911.26,4.7,-0.98377,6e-05,1.14407]
[1780168362145,25.97,73911.24,4.7,-0.98377,6e-05,1.14401]
[1780168367180,25.97,73911.17,4.7,-0.98377,6e-05,1.14377]
[1780168372215,25.97,73910.92,4.7,-0.98379,6e-05,1.14293]
[1780168377250,25.97,73910.68,4.7,-0.9838,6e-05,1.14213]
[1780168387320,25.97,73910.47,4.7,-0.98381,6e-05,1.14143]
[1780168392355,25.97,73910.73,4.7,-0.9838,6e-05,1.1423]
[1780168398397,25.97,73917.25,4.7,-0.98344,6e-05,1.16429]
[1780168399404,25.97,73921.03,4.7,-0.98322,6e-05,1.17719]
[1780168404438,25.97,73922.63,4.7,-0.98313,6e-05,1.18269]
[1780168405646,25.97,73922.63,4.7,-0.98313,6e-05,1.18269]
[1780168408220,25.97,73924.61,4.7,-0.98302,6e-05,1.18951]
[1780168408467,25.97,73924.14,4.7,-0.98304,6e-05,1.18789]
[1780168411488,25.97,73924.38,4.7,-0.98309,6e-05,1.18444]
[1780168416523,25.97,73924.67,4.7,-0.98307,6e-05,1.18544]
[1780168419544,25.97,73922.6,4.7,-0.98319,6e-05,1.17832]
[1780168420731,25.97,73922.6,4.7,-0.98319,6e-05,1.17832]
[1780168428607,25.97,73921.55,4.7,-0.98325,6e-05,1.17472]
[1780168433293,25.97,73921.57,4.7,-0.98325,6e-05,1.17479]
[1780168433469,25.97,73921.57,4.7,-0.98325,6e-05,1.17479]
[1780168433571,25.97,73921.57,4.7,-0.98325,6e-05,1.17479]
[1780168439684,25.97,73920.86,4.7,-0.98329,6e-05,1.17236]
[1780168445726,25.97,73921.1,4.7,-0.98328,6e-05,1.17318]
[1780168452775,25.97,73921.13,4.7,-0.98327,6e-05,1.17329]
[1780168459824,25.97,73920.71,4.7,-0.9833,6e-05,1.17185]
[1780168460832,25.97,73927.24,4.7,-0.98292,6e-05,1.19433]
[1780168462845,25.97,73929.58,4.7,-0.98279,6e-05,1.20247]
[1780168467879,25.97,73929.4,4.7,-0.9828,6e-05,1.20184]
[1780168471908,25.97,73929.17,4.7,-0.98287,6e-05,1.19673]
[1780168476943,25.97,73929.4,4.7,-0.98286,6e-05,1.19753]
[1780168481978,25.97,73934.77,4.7,-0.98255,6e-05,1.21631]
[1780168487013,25.97,73939.86,4.7,-0.98224,6e-05,1.23433]
[1780168492048,25.97,73940.74,4.7,-0.98219,6e-05,1.23746]
[1780168498090,25.97,73940.93,4.7,-0.98218,6e-05,1.23814]
[1780168506146,25.97,73941.11,4.7,-0.98217,6e-05,1.23878]
[1780168513195,25.97,73940.9,4.7,-0.98218,6e-05,1.23803]
[1780168518230,25.97,73942.24,4.7,-0.9821,6e-05,1.24282]
[1780168523265,25.97,73942.24,4.7,-0.9821,6e-05,1.24282]
[1780168528299,25.97,73942.38,4.7,-0.98209,6e-05,1.24332]
[1780168531321,25.97,73942.36,4.7,-0.98215,6e-05,1.23884]
[1780168534342,25.97,73946.97,4.7,-0.98188,6e-05,1.25539]
[1780168535349,25.97,73949.99,4.7,-0.98169,6e-05,1.26632]
[1780168537366,25.97,73949.79,4.7,-0.9817,6e-05,1.26559]
[1780168541394,25.97,73951.81,4.7,-0.98158,6e-05,1.27294]
[1780168546429,25.97,73951.33,4.7,-0.98161,6e-05,1.27119]
[1780168551467,25.97,73950.05,4.7,-0.98169,6e-05,1.26653]
[1780168556502,25.97,73950.59,4.7,-0.98165,6e-05,1.2685]
[1780168557508,25.97,73952.9,4.7,-0.98151,6e-05,1.27692]
[1780168562544,25.97,73954.61,4.7,-0.98141,6e-05,1.28318]
[1780168567581,25.97,73960.38,4.7,-0.98104,6e-05,1.30448]
[1780168568588,25.97,73964.52,4.7,-0.98078,6e-05,1.31993]
[1780168570602,25.97,73967.75,4.7,-0.98057,6e-05,1.33208]
[1780168572616,25.97,73969.7,4.7,-0.98045,6e-05,1.33946]
[1780168577651,25.97,73971.88,4.7,-0.98031,7e-05,1.34775]
[1780168585707,25.97,73971.96,4.7,-0.9803,7e-05,1.34805]
[1780168590742,25.97,73972.29,4.7,-0.98028,7e-05,1.34931]
[1780168594770,25.97,73972.28,4.7,-0.98034,7e-05,1.34463]
[1780168600812,25.97,73971.7,4.7,-0.98038,7e-05,1.34242]
[1780168601819,25.97,73969.23,4.7,-0.98054,6e-05,1.33306]
[1780168606854,25.97,73968.41,4.7,-0.9806,6e-05,1.32997]
[1780168612917,25.97,73968.08,4.7,-0.98062,6e-05,1.32872]
[1780168620973,25.97,73962.26,4.7,-0.98099,6e-05,1.30692]
[1780168626008,25.97,73953.56,4.7,-0.98153,6e-05,1.27484]
[1780168627015,25.97,73942.83,4.7,-0.98219,6e-05,1.23611]
[1780168628022,25.97,73942.78,4.7,-0.98219,6e-05,1.23594]
[1780168634065,25.97,73943.06,4.7,-0.98217,6e-05,1.23693]
[1780168639100,25.97,73943.29,4.7,-0.98216,6e-05,1.23776]
[1780168643286,25.97,73942.26,4.7,-0.98222,6e-05,1.23408]
[1780168643471,25.97,73942.26,4.7,-0.98222,6e-05,1.23408]
[1780168644135,25.97,73941.84,4.7,-0.98225,6e-05,1.23259]
[1780168649170,25.97,73941.81,4.7,-0.98225,6e-05,1.23248]
[1780168651184,25.97,73941.77,4.7,-0.98231,6e-05,1.22795]
[1780168656219,25.97,73941.96,4.7,-0.9823,6e-05,1.22862]
[1780168659240,25.97,73943.95,4.7,-0.98218,6e-05,1.2357]
[1780168667296,25.97,73943.87,4.7,-0.98219,6e-05,1.23542]
[1780168672331,25.97,73943.63,4.7,-0.9822,6e-05,1.23456]
[1780168678372,25.97,73943.53,4.7,-0.98221,6e-05,1.23421]
[1780168683408,25.97,73943.75,4.7,-0.98219,6e-05,1.23499]
[1780168690457,25.97,73943.49,4.7,-0.98221,6e-05,1.23406]
[1780168697506,25.97,73942.47,4.7,-0.98227,6e-05,1.23043]
[1780168702541,25.97,73942.77,4.7,-0.98225,6e-05,1.2315]
[1780168707576,25.97,73942.58,4.7,-0.98226,6e-05,1.23082]
[1780168711603,25.97,73942.85,4.7,-0.98231,6e-05,1.22739]
[1780168714625,25.97,73945.29,4.7,-0.98216,6e-05,1.23608]
[1780168717646,25.97,73947.7,4.7,-0.98202,6e-05,1.2447]
[1780168720667,25.97,73950.06,4.7,-0.98187,6e-05,1.25319]
[1780168724694,25.97,73947.48,4.7,-0.98203,6e-05,1.24391]
[1780168729730,25.97,73947.77,4.7,-0.98201,6e-05,1.24495]
[1780168732751,25.97,73953.15,4.7,-0.98168,6e-05,1.26438]
[1780168733758,25.97,73956.3,4.7,-0.98149,6e-05,1.27586]
[1780168734765,25.97,73958.45,4.7,-0.98135,6e-05,1.28375]
[1780168736779,25.97,73960.7,4.7,-0.98121,6e-05,1.29204]
[1780168742821,25.97,73960.47,4.7,-0.98123,6e-05,1.29119]
[1780168747856,25.97,73961.77,4.7,-0.98115,6e-05,1.29599]
[1780168749869,25.97,73965.0,4.7,-0.98094,6e-05,1.30799]
[1780168754905,25.97,73963.94,4.7,-0.98101,6e-05,1.30405]
[1780168755912,25.97,73957.67,4.7,-0.9814,6e-05,1.28088]
[1780168757926,25.97,73955.88,4.7,-0.98151,6e-05,1.27433]
[1780168762961,25.97,73954.57,4.7,-0.9816,6e-05,1.26955]
[1780168764975,25.97,73952.02,4.7,-0.98175,6e-05,1.26028]
[1780168766989,25.97,73947.97,4.7,-0.982,6e-05,1.24567]
[1780168771017,25.97,73948.63,4.7,-0.98202,6e-05,1.24361]
[1780168778067,25.97,73948.95,4.7,-0.982,6e-05,1.24476]
[1780168783101,25.97,73949.41,4.7,-0.98197,6e-05,1.24641]
[1780168787129,25.97,73951.32,4.7,-0.98186,6e-05,1.25329]
[1780168792164,25.97,73951.49,4.7,-0.98185,6e-05,1.2539]
[1780168797200,25.97,73950.84,4.7,-0.98189,6e-05,1.25156]
[1780168802235,25.97,73950.5,4.7,-0.98191,6e-05,1.25033]
[1780168807270,25.97,73951.61,4.7,-0.98184,6e-05,1.25434]
[1780168811298,25.97,73955.05,4.7,-0.98163,6e-05,1.26681]
[1780168819354,25.97,73955.16,4.7,-0.98162,6e-05,1.26721]
[1780168824389,25.97,73955.0,4.7,-0.98163,6e-05,1.26663]
[1780168829424,25.97,73954.95,4.7,-0.98163,6e-05,1.26645]
[1780168839494,25.97,73954.73,4.7,-0.98171,6e-05,1.26116]
[1780168844529,25.97,73953.59,4.7,-0.98178,6e-05,1.25703]
[1780168849564,25.97,73953.66,4.7,-0.98178,6e-05,1.25729]
[1780168853592,25.97,73946.53,4.7,-0.98221,6e-05,1.23167]
[1780168855606,25.97,73943.16,4.7,-0.98241,6e-05,1.21971]
[1780168856613,25.97,73940.12,4.7,-0.98259,6e-05,1.20899]
[1780168858042,25.97,73937.97,4.7,-0.98272,6e-05,1.20146]
[1780168863662,25.97,73936.35,4.7,-0.98281,6e-05,1.19581]
[1780168868696,25.97,73936.43,4.7,-0.98281,6e-05,1.19609]
[1780168873732,25.97,73937.11,4.7,-0.98277,6e-05,1.19846]
[1780168878767,25.97,73938.15,4.7,-0.98271,6e-05,1.20209]
[1780168884810,25.97,73938.49,4.7,-0.98269,6e-05,1.20328]
[1780168891859,25.97,73938.53,4.7,-0.98274,6e-05,1.19907]
[1780168898911,25.97,73938.26,4.7,-0.98276,6e-05,1.19813]
[1780168903946,25.97,73938.16,4.7,-0.98276,6e-05,1.19778]
[1780168908981,25.97,73938.16,4.7,-0.98276,6e-05,1.19778]
[1780168917037,25.97,73938.29,4.7,-0.98276,6e-05,1.19824]
[1780168923079,25.97,73938.42,4.7,-0.98275,6e-05,1.19869]
[1780168933032,25.97,73938.46,4.7,-0.98275,6e-05,1.19883]
[1780168938184,25.97,73938.3,4.7,-0.98276,6e-05,1.19827]
[1780168943220,25.97,73936.19,4.7,-0.98288,6e-05,1.19092]
[1780168949261,25.97,73935.3,4.7,-0.98293,6e-05,1.18784]
[1780168954297,25.97,73932.62,4.7,-0.98315,6e-05,1.17428]
[1780168960339,25.97,73932.55,4.7,-0.98315,6e-05,1.17404]
[1780168963360,25.97,73929.3,4.7,-0.98333,6e-05,1.16291]
[1780168968395,25.97,73927.53,4.7,-0.98344,6e-05,1.15688]
[1780168979472,25.97,73927.49,4.7,-0.98344,6e-05,1.15675]
[1780168984507,25.97,73928.23,4.7,-0.9834,6e-05,1.15926]
[1780168989544,25.97,73927.44,4.7,-0.98344,6e-05,1.15658]
[1780168990903,25.97,73927.44,4.7,-0.98344,6e-05,1.15658]
[1780168994234,25.97,73926.94,4.7,-0.98347,6e-05,1.15488]
[1780168994780,25.97,73927.25,4.7,-0.98345,6e-05,1.15593]
[1780168994983,25.97,73927.25,4.7,-0.98345,6e-05,1.15593]
[1780168994989,25.97,73927.25,4.7,-0.98345,6e-05,1.15593]
[1780168998225,25.97,73927.28,4.7,-0.98345,6e-05,1.15603]
[1780168998433,25.97,73927.28,4.7,-0.98345,6e-05,1.15603]
[1780169000221,25.97,73927.28,4.7,-0.98345,6e-05,1.15603]
[1780169000264,25.97,73927.28,4.7,-0.98345,6e-05,1.15603]
[1780169004220,25.97,73927.32,4.7,-0.98345,6e-05,1.15617]
[1780169004687,25.97,73927.32,4.7,-0.98345,6e-05,1.15617]
[1780169008219,25.97,73928.07,4.7,-0.9834,6e-05,1.15872]
[1780169008410,25.97,73928.07,4.7,-0.9834,6e-05,1.15872]
[1780169010220,25.97,73928.07,4.7,-0.9834,6e-05,1.15872]
[1780169010792,25.97,73928.07,4.7,-0.9834,6e-05,1.15872]
[1780169016733,25.97,73928.07,4.7,-0.98346,6e-05,1.15447]
[1780169021768,25.97,73927.5,4.7,-0.9835,6e-05,1.15253]
[1780169027810,25.97,73927.34,4.7,-0.9835,6e-05,1.15199]
[1780169033922,25.97,73927.38,4.7,-0.9835,6e-05,1.15213]
[1780169034230,25.97,73927.38,4.7,-0.9835,6e-05,1.15213]
[1780169039533,25.97,73927.58,4.7,-0.98349,6e-05,1.15281]
[1780169039720,25.97,73927.62,4.7,-0.98349,6e-05,1.15294]
[1780169039907,25.97,73927.62,4.7,-0.98349,6e-05,1.15294]
[1780169042222,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169042513,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169042982,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169043226,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169043313,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169044221,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169044230,25.97,73927.66,4.7,-0.98349,6e-05,1.15308]
[1780169046220,25.97,73927.36,4.7,-0.9835,6e-05,1.15206]
[1780169046339,25.97,73927.36,4.7,-0.9835,6e-05,1.15206]
[1780169050219,25.97,73925.72,4.7,-0.9836,6e-05,1.14651]
[1780169050924,25.97,73926.25,4.7,-0.98357,6e-05,1.1483]
[1780169054220,25.97,73926.17,4.7,-0.98357,6e-05,1.14803]
[1780169054552,25.97,73926.17,4.7,-0.98357,6e-05,1.14803]
[1780169055423,25.97,73926.17,4.7,-0.98357,6e-05,1.14803]
[1780169055483,25.97,73926.17,4.7,-0.98357,6e-05,1.14803]
[1780169055524,25.97,73926.29,4.7,-0.98356,6e-05,1.14844]
[1780169055644,25.97,73926.29,4.7,-0.98356,6e-05,1.14844]
[1780169057014,25.97,73919.27,4.7,-0.98395,6e-05,1.1249]
[1780169059469,25.97,73918.36,4.7,-0.984,5e-05,1.12187]
[1780169059561,25.97,73917.01,4.7,-0.98408,5e-05,1.1174]
[1780169059723,25.97,73917.01,4.7,-0.98408,5e-05,1.1174]
[1780169066077,25.97,73917.42,4.7,-0.98406,5e-05,1.11875]
[1780169070105,25.97,73914.78,4.7,-0.9842,5e-05,1.11004]
[1780169074134,25.97,73913.74,4.7,-0.98431,5e-05,1.10249]
[1780169081183,25.97,73914.48,4.7,-0.98427,5e-05,1.10491]
[1780169082941,25.97,73914.16,4.7,-0.98429,5e-05,1.10386]
[1780169083569,25.97,73914.16,4.7,-0.98429,5e-05,1.10386]
[1780169083719,25.97,73914.19,4.7,-0.98429,5e-05,1.10396]
[1780169089239,25.97,73914.65,4.7,-0.98426,5e-05,1.10547]
[1780169096288,25.97,73916.1,4.7,-0.98418,5e-05,1.11024]
[1780169099309,25.97,73911.04,4.7,-0.98446,5e-05,1.09367]
[1780169101151,25.97,73910.39,4.7,-0.98449,5e-05,1.09155]
[1780169106361,25.97,73909.84,4.7,-0.98452,5e-05,1.08977]
[1780169109509,25.97,73909.5,4.7,-0.98454,5e-05,1.08866]
[1780169109611,25.97,73909.46,4.7,-0.98454,5e-05,1.08853]
[1780169109722,25.97,73909.46,4.7,-0.98454,5e-05,1.08853]
[1780169118442,25.97,73909.56,4.7,-0.98454,5e-05,1.08886]
[1780169119449,25.97,73912.1,4.7,-0.9844,5e-05,1.09712]
[1780169120456,25.97,73914.08,4.7,-0.98429,5e-05,1.1036]
[1780169122470,25.97,73916.12,4.7,-0.98418,5e-05,1.11031]
[1780169129519,25.97,73915.85,4.7,-0.9842,5e-05,1.10942]
[1780169130526,25.97,73918.19,4.7,-0.98407,5e-05,1.11714]
[1780169131532,25.97,73918.57,4.7,-0.98411,5e-05,1.11424]
[1780169136568,25.97,73919.17,4.7,-0.98407,5e-05,1.11622]
[1780169141603,25.97,73919.42,4.7,-0.98406,5e-05,1.11705]
[1780169141983,25.97,73919.42,4.7,-0.98406,5e-05,1.11705]
[1780169147647,25.97,73919.83,4.7,-0.98404,5e-05,1.11841]
[1780169152682,25.97,73919.9,4.7,-0.98403,5e-05,1.11864]
[1780169156713,25.97,73919.97,4.7,-0.98403,5e-05,1.11887]
[1780169156721,25.97,73919.97,4.7,-0.98403,5e-05,1.11887]
[1780169156759,25.97,73919.9,4.7,-0.98403,5e-05,1.11864]
[1780169157717,25.97,73922.03,4.7,-0.98392,6e-05,1.12572]
[1780169158724,25.97,73924.28,4.7,-0.98379,6e-05,1.13323]
[1780169163759,25.97,73925.48,4.7,-0.98372,6e-05,1.13726]
[1780169177556,25.97,73925.56,4.7,-0.98372,6e-05,1.13753]
[1780169182891,25.97,73925.31,4.7,-0.98373,6e-05,1.13669]
[1780169191955,25.97,73923.44,4.7,-0.9839,6e-05,1.12623]
[1780169196989,25.97,73923.08,4.7,-0.98392,6e-05,1.12503]
[1780169202026,25.97,73923.03,4.7,-0.98392,6e-05,1.12486]
[1780169207062,25.97,73922.73,4.7,-0.98394,6e-05,1.12386]
[1780169212096,25.97,73921.92,4.7,-0.98398,6e-05,1.12117]
[1780169219146,25.97,73921.71,4.7,-0.98399,6e-05,1.12047]
[1780169229216,25.97,73921.71,4.7,-0.98399,6e-05,1.12047]
[1780169234250,25.97,73921.67,4.7,-0.98399,6e-05,1.12034]
[1780169240293,25.97,73920.55,4.7,-0.98406,5e-05,1.11662]
[1780169245328,25.97,73920.44,4.7,-0.98406,5e-05,1.11626]
[1780169246335,25.97,73918.09,4.7,-0.98419,5e-05,1.1085]
[1780169251370,25.97,73916.61,4.7,-0.98433,5e-05,1.09949]
[1780169259426,25.97,73916.6,4.7,-0.98433,5e-05,1.09946]
[1780169267482,25.97,73916.14,4.7,-0.98435,5e-05,1.09796]
[1780169273523,25.97,73916.27,4.7,-0.98435,5e-05,1.09838]
[1780169281580,25.97,73907.19,4.7,-0.98483,5e-05,1.06899]
[1780169281900,25.97,73907.19,4.7,-0.98483,5e-05,1.06899]
[1780169282532,25.97,73907.19,4.7,-0.98483,5e-05,1.06899]
[1780169282820,25.97,73905.3,4.7,-0.98493,5e-05,1.06295]
[1780169288629,25.97,73905.3,4.7,-0.98493,5e-05,1.06295]
[1780169293664,25.97,73903.25,4.7,-0.98504,5e-05,1.05642]
[1780169295678,25.97,73900.86,4.7,-0.98516,5e-05,1.04886]
[1780169300694,25.97,73899.85,4.7,-0.98521,5e-05,1.04568]
[1780169300724,25.97,73899.85,4.7,-0.98521,5e-05,1.04568]
[1780169300791,25.97,73900.57,4.7,-0.98518,5e-05,1.04795]
[1780169306760,25.97,73900.47,4.7,-0.98518,5e-05,1.04763]
[1780169311795,25.97,73900.54,4.7,-0.98523,5e-05,1.04385]
[1780169317837,25.97,73900.72,4.7,-0.98522,5e-05,1.04441]
[1780169323879,25.97,73900.93,4.7,-0.98521,5e-05,1.04507]
[1780169328914,25.97,73901.36,4.7,-0.98519,5e-05,1.04643]
[1780169337977,25.97,73901.27,4.7,-0.98519,5e-05,1.04615]
[1780169338984,25.97,73896.55,4.7,-0.98544,5e-05,1.03136]
[1780169339991,25.97,73893.57,4.7,-0.98559,5e-05,1.0221]
[1780169345026,25.97,73893.6,4.7,-0.98559,5e-05,1.0222]
[1780169350061,25.97,73893.14,4.7,-0.98561,5e-05,1.02078]
[1780169356103,25.97,73892.92,4.7,-0.98562,5e-05,1.0201]
[1780169362145,25.97,73893.99,4.7,-0.98557,5e-05,1.0234]
[1780169367184,25.97,73894.07,4.7,-0.98556,5e-05,1.02365]
[1780169371212,25.97,73893.26,4.7,-0.98566,5e-05,1.0172]
[1780169376247,25.97,73893.44,4.7,-0.98565,5e-05,1.01776]
[1780169381282,25.97,73892.53,4.7,-0.98569,5e-05,1.01496]
[1780169392359,25.97,73893.0,4.7,-0.98567,5e-05,1.0164]
[1780169397393,25.97,73894.34,4.7,-0.9856,5e-05,1.02054]
[1780169399479,25.97,73894.41,4.7,-0.9856,5e-05,1.02076]
[1780169399613,25.97,73894.41,4.7,-0.9856,5e-05,1.02076]
[1780169406457,25.97,73894.45,4.7,-0.9856,5e-05,1.02088]
[1780169413506,25.97,73894.2,4.7,-0.98561,5e-05,1.02011]
[1780169415496,25.97,73892.88,4.7,-0.98567,5e-05,1.01603]
[1780169415724,25.97,73892.88,4.7,-0.98567,5e-05,1.01603]
[1780169415825,25.97,73892.88,4.7,-0.98567,5e-05,1.01603]
[1780169422079,25.97,73892.88,4.7,-0.98567,5e-05,1.01603]
[1780169424585,25.97,73891.07,4.7,-0.98577,5e-05,1.01047]
[1780169426599,25.97,73887.66,4.7,-0.98593,5e-05,1.00005]
[1780169431633,25.97,73887.83,4.7,-0.98598,5e-05,0.99668]
[1780169436671,25.97,73885.08,4.7,-0.98611,5e-05,0.98836]
[1780169443720,25.97,73884.28,4.7,-0.98615,5e-05,0.98595]
[1780169448755,25.97,73884.37,4.7,-0.98615,5e-05,0.98622]
[1780169454797,25.97,73883.35,4.7,-0.9862,5e-05,0.98315]
[1780169459833,25.97,73879.68,4.7,-0.98638,5e-05,0.97218]
[1780169465875,25.97,73879.38,4.7,-0.98639,5e-05,0.97128]
[1780169468896,25.97,73881.63,4.7,-0.98628,5e-05,0.97799]
[1780169473933,25.97,73881.94,4.7,-0.98627,5e-05,0.97892]
[1780169478968,25.97,73881.41,4.7,-0.98629,5e-05,0.97734]
[1780169484015,25.97,73881.43,4.7,-0.98629,5e-05,0.9774]
[1780169494073,25.97,73882.01,4.7,-0.98632,5e-05,0.97529]
[1780169499108,25.97,73882.04,4.7,-0.98631,5e-05,0.97538]
[1780169504143,25.97,73884.51,4.7,-0.98619,5e-05,0.98278]
[1780169507164,25.97,73886.64,4.7,-0.98609,5e-05,0.98919]
[1780169512199,25.97,73886.81,4.7,-0.98608,5e-05,0.9897]
[1780169517234,25.97,73887.23,4.7,-0.98606,5e-05,0.99097]
[1780169519249,25.97,73884.59,4.7,-0.98619,5e-05,0.98302]
[1780169526297,25.97,73884.44,4.7,-0.9862,5e-05,0.98257]
[1780169532339,25.97,73885.22,4.7,-0.98616,5e-05,0.98491]
[1780169537374,25.97,73883.26,4.7,-0.98625,5e-05,0.97903]
[1780169544341,25.97,73882.35,4.7,-0.9863,5e-05,0.9763]
[1780169549458,25.97,73881.82,4.7,-0.98632,5e-05,0.97472]
[1780169552479,25.97,73880.6,4.7,-0.98644,5e-05,0.96726]
[1780169557514,25.97,73878.69,4.7,-0.98653,5e-05,0.96161]
[1780169563555,25.97,73877.59,4.7,-0.98658,5e-05,0.95836]
[1780169564563,25.97,73873.67,4.7,-0.98676,5e-05,0.94687]
[1780169571613,25.97,73872.56,4.7,-0.98682,5e-05,0.94363]
[1780169575774,25.97,73871.04,4.7,-0.98689,5e-05,0.93922]
[1780169581682,25.97,73870.17,4.7,-0.98693,5e-05,0.9367]
[1780169586717,25.97,73870.29,4.7,-0.98692,5e-05,0.93704]
[1780169589738,25.97,73875.46,4.7,-0.98668,5e-05,0.9521]
[1780169590744,25.97,73887.19,4.7,-0.98612,5e-05,0.98698]
[1780169591752,25.97,73894.74,4.7,-0.98574,5e-05,1.00995]
[1780169592759,25.97,73896.64,4.7,-0.98565,5e-05,1.0158]
[1780169594674,25.97,73896.91,4.7,-0.98563,5e-05,1.01663]
[1780169594720,25.97,73896.91,4.7,-0.98563,5e-05,1.01663]
[1780169594772,25.97,73896.92,4.7,-0.98563,5e-05,1.01666]
[1780169599808,25.97,73897.08,4.7,-0.98562,5e-05,1.01716]
[1780169604843,25.97,73897.35,4.7,-0.98561,5e-05,1.01799]
[1780169607916,25.97,73896.6,4.7,-0.98565,5e-05,1.01568]
[1780169611892,25.97,73895.95,4.7,-0.98573,5e-05,1.00973]
[1780169616927,25.97,73894.69,4.7,-0.9858,5e-05,1.00587]
[1780169618941,25.97,73892.64,4.7,-0.9859,5e-05,0.99961]
[1780169620375,25.97,73892.61,4.7,-0.9859,5e-05,0.99951]
[1780169620477,25.97,73892.61,4.7,-0.9859,5e-05,0.99951]
[1780169620574,25.97,73892.61,4.7,-0.9859,5e-05,0.99951]
[1780169625990,25.97,73892.64,4.7,-0.9859,5e-05,0.99961]
[1780169631026,25.97,73892.21,4.7,-0.98592,5e-05,0.9983]
[1780169636061,25.97,73892.28,4.7,-0.98592,5e-05,0.99851]
[1780169641096,25.97,73891.24,4.7,-0.98597,5e-05,0.99535]
[1780169648145,25.97,73891.53,4.7,-0.98595,5e-05,0.99623]
[1780169656201,25.97,73891.09,4.7,-0.98598,5e-05,0.99489]
[1780169661236,25.97,73891.56,4.7,-0.98595,5e-05,0.99632]
[1780169666603,25.97,73890.77,4.7,-0.98599,5e-05,0.99392]
[1780169673320,25.97,73891.1,4.7,-0.98603,5e-05,0.99103]
[1780169678355,25.97,73890.99,4.7,-0.98603,5e-05,0.99069]
[1780169683390,25.97,73890.89,4.7,-0.98604,5e-05,0.99039]
[1780169689432,25.97,73890.03,4.7,-0.98608,5e-05,0.98779]
[1780169695474,25.97,73890.1,4.7,-0.98608,5e-05,0.988]
[1780169701516,25.97,73894.92,4.7,-0.98584,5e-05,1.00265]
[1780169705544,25.97,73896.84,4.7,-0.98574,5e-05,1.00853]
[1780169708565,25.97,73899.34,4.7,-0.98562,5e-05,1.01623]
[1780169713600,25.97,73900.64,4.7,-0.98555,5e-05,1.02025]
[1780169720649,25.97,73900.67,4.7,-0.98555,5e-05,1.02034]
[1780169729713,25.97,73901.0,4.7,-0.98553,5e-05,1.02137]
[1780169731727,25.97,73900.98,4.7,-0.98559,5e-05,1.01734]
[1780169741801,25.97,73902.64,4.7,-0.9855,5e-05,1.02248]
[1780169746837,25.97,73902.09,4.7,-0.98553,5e-05,1.02078]
[1780169754893,25.97,73903.73,4.7,-0.98545,5e-05,1.02587]
[1780169759928,25.97,73901.93,4.7,-0.98554,5e-05,1.02028]
[1780169764964,25.97,73903.43,4.7,-0.98546,5e-05,1.02494]
[1780169767119,25.97,73903.43,4.7,-0.98546,5e-05,1.02494]
[1780169767153,25.97,73906.84,4.7,-0.98529,5e-05,1.03559]
[1780169767985,25.97,73911.31,4.7,-0.98506,5e-05,1.04969]
[1780169773022,25.97,73911.5,4.7,-0.98505,5e-05,1.05029]
[1780169778057,25.97,73911.31,4.7,-0.98506,5e-05,1.04969]
[1780169781078,25.97,73913.15,4.7,-0.98496,5e-05,1.05554]
[1780169782085,25.97,73920.26,4.7,-0.98458,5e-05,1.07837]
[1780169787120,25.97,73920.1,4.7,-0.98459,5e-05,1.07785]
[1780169791148,25.97,73919.99,4.7,-0.98465,5e-05,1.07338]
[1780169793166,25.97,73925.48,4.7,-0.98436,5e-05,1.09122]
[1780169794173,25.97,73928.04,4.7,-0.98422,5e-05,1.09961]
[1780169799210,25.97,73928.38,4.7,-0.9842,5e-05,1.10073]
[1780169806259,25.97,73929.27,4.7,-0.98415,6e-05,1.10367]
[1780169811294,25.97,73929.81,4.7,-0.98412,6e-05,1.10545]
[1780169816329,25.97,73930.79,4.7,-0.98407,6e-05,1.10869]
[1780169818343,25.97,73934.1,4.7,-0.98388,6e-05,1.11969]
[1780169825393,25.97,73933.49,4.7,-0.98392,6e-05,1.11766]
[1780169830428,25.97,73932.03,4.7,-0.984,6e-05,1.1128]
[1780169838484,25.97,73931.95,4.7,-0.984,6e-05,1.11254]
[1780169844526,25.97,73931.59,4.7,-0.98402,6e-05,1.11134]
[1780169849562,25.97,73930.93,4.7,-0.98406,6e-05,1.10915]
[1780169854597,25.97,73931.16,4.7,-0.9841,6e-05,1.10572]
[1780169859632,25.97,73929.31,4.7,-0.98421,5e-05,1.09961]
[1780169860643,25.97,73931.24,4.7,-0.9841,6e-05,1.10598]
[1780169866681,25.97,73931.08,4.7,-0.98411,6e-05,1.10545]
[1780169871716,25.97,73931.11,4.7,-0.98411,6e-05,1.10555]
[1780169876750,25.97,73931.12,4.7,-0.98411,6e-05,1.10558]
[1780169877758,25.97,73926.59,4.7,-0.98435,5e-05,1.09069]
[1780169883800,25.97,73923.68,4.7,-0.98451,5e-05,1.08121]
[1780169884807,25.97,73917.62,4.7,-0.98484,5e-05,1.06166]
[1780169892863,25.97,73916.88,4.7,-0.98487,5e-05,1.05929]
[1780169898922,25.97,73917.83,4.7,-0.98482,5e-05,1.06233]
[1780169899912,25.97,73928.68,4.7,-0.98424,5e-05,1.09754]
[1780169900919,25.97,73929.24,4.7,-0.98421,5e-05,1.09938]
[1780169905954,25.97,73929.81,4.7,-0.98418,5e-05,1.10126]
[1780169910989,25.97,73929.83,4.7,-0.98418,5e-05,1.10133]
[1780169911824,25.97,73929.83,4.7,-0.98423,5e-05,1.09715]
[1780169918038,25.97,73929.96,4.7,-0.98423,5e-05,1.09757]
[1780169923073,25.97,73929.99,4.7,-0.98423,5e-05,1.09767]
[1780169928116,25.97,73929.96,4.7,-0.98423,5e-05,1.09757]
[1780169933151,25.97,73930.23,4.7,-0.98421,5e-05,1.09846]
[1780169937179,25.97,73927.91,4.7,-0.98434,5e-05,1.09085]
[1780169938186,25.97,73925.81,4.7,-0.98445,5e-05,1.08399]
[1780169943221,25.97,73926.03,4.7,-0.98444,5e-05,1.08471]
[1780169949263,25.97,73925.61,4.7,-0.98446,5e-05,1.08334]
[1780169955305,25.97,73929.99,4.7,-0.98423,5e-05,1.09767]
[1780169956312,25.97,73932.36,4.7,-0.9841,6e-05,1.10549]
[1780169961347,25.97,73932.54,4.7,-0.98409,6e-05,1.10608]
[1780169967389,25.97,73932.83,4.7,-0.98407,6e-05,1.10704]
[1780169972424,25.97,73933.55,4.7,-0.98409,6e-05,1.10522]
[1780169978466,25.97,73933.53,4.7,-0.98409,6e-05,1.10516]
[1780169982494,25.97,73938.26,4.7,-0.98383,6e-05,1.12089]
[1780169983501,25.97,73940.88,4.7,-0.98368,6e-05,1.12968]
[1780169988536,25.97,73942.02,4.7,-0.98361,6e-05,1.13352]
[1780169991557,25.97,73938.07,4.7,-0.98384,6e-05,1.12025]
[1780169996592,25.97,73937.38,4.7,-0.98387,6e-05,1.11795]
[1780170000620,25.97,73935.51,4.7,-0.98398,6e-05,1.11172]
[1780170001627,25.97,73933.32,4.7,-0.9841,6e-05,1.10446]
[1780170006662,25.97,73931.87,4.7,-0.98418,6e-05,1.09968]
[1780170011697,25.97,73931.78,4.7,-0.98419,6e-05,1.09938]
[1780170016732,25.97,73930.77,4.7,-0.98424,5e-05,1.09606]
[1780170021767,25.97,73928.6,4.7,-0.98436,5e-05,1.08894]
[1780170025795,25.97,73930.88,4.7,-0.98423,5e-05,1.09642]
[1780170034478,25.97,73930.88,4.7,-0.98423,5e-05,1.09642]
[1780170034579,25.97,73930.88,4.7,-0.98429,5e-05,1.09224]
[1780170040900,25.97,73931.17,4.7,-0.98428,5e-05,1.09319]
[1780170045935,25.97,73929.42,4.7,-0.98437,5e-05,1.08746]
[1780170051977,25.97,73930.77,4.7,-0.9843,5e-05,1.09188]
[1780170057013,25.97,73930.83,4.7,-0.98429,5e-05,1.09207]
[1780170062048,25.97,73930.21,4.7,-0.98433,5e-05,1.09004]
[1780170067083,25.97,73930.46,4.7,-0.98432,5e-05,1.09086]
[1780170077153,25.97,73929.33,4.7,-0.98438,5e-05,1.08716]
[1780170082188,25.97,73929.77,4.7,-0.98435,5e-05,1.0886]
[1780170087223,25.97,73929.0,4.7,-0.98439,5e-05,1.08609]
[1780170091251,25.97,73931.11,4.7,-0.98434,5e-05,1.08882]
[1780170098300,25.97,73931.12,4.7,-0.98434,5e-05,1.08885]
[1780170106355,25.97,73929.8,4.7,-0.98441,5e-05,1.08454]
[1780170111391,25.97,73927.64,4.7,-0.98453,5e-05,1.07751]
[1780170117433,25.97,73928.78,4.7,-0.98446,5e-05,1.08121]
[1780170126497,25.97,73928.7,4.7,-0.98447,5e-05,1.08095]
[1780170134553,25.97,73928.9,4.7,-0.98446,5e-05,1.0816]
[1780170141602,25.97,73928.71,4.7,-0.98447,5e-05,1.08098]
[1780170147644,25.97,73929.62,4.7,-0.98442,5e-05,1.08395]
[1780170151672,25.97,73930.67,4.7,-0.98442,5e-05,1.08321]
[1780170156707,25.97,73930.67,4.7,-0.98442,5e-05,1.08321]
[1780170163756,25.97,73930.4,4.7,-0.98443,5e-05,1.08233]
[1780170168791,25.97,73930.24,4.7,-0.98444,5e-05,1.08181]
[1780170174833,25.97,73930.22,4.7,-0.98444,5e-05,1.08175]
[1780170181883,25.97,73930.25,4.7,-0.98444,5e-05,1.08184]
[1780170191953,25.97,73930.4,4.7,-0.98443,5e-05,1.08233]
[1780170200015,25.97,73930.12,4.7,-0.98445,5e-05,1.08142]
[1780170205046,25.97,73929.92,4.7,-0.98446,5e-05,1.08077]
[1780170206054,25.97,73919.86,4.7,-0.985,5e-05,1.0484]
[1780170208068,25.97,73920.08,4.7,-0.98499,5e-05,1.0491]
[1780170213102,25.97,73920.12,4.7,-0.98504,5e-05,1.04516]
[1780170216124,25.97,73913.02,4.7,-0.98541,5e-05,1.02282]
[1780170217131,25.97,73907.97,4.7,-0.98567,5e-05,1.00716]
[1780170219146,25.97,73903.59,4.7,-0.98589,5e-05,0.99373]
[1780170225265,25.97,73901.9,4.7,-0.98597,5e-05,0.98859]
[1780170232238,25.97,73902.09,4.7,-0.98596,5e-05,0.98917]
[1780170238280,25.97,73901.99,4.7,-0.98597,5e-05,0.98887]
[1780170243317,25.97,73900.75,4.7,-0.98603,5e-05,0.9851]
[1780170251373,25.97,73900.06,4.7,-0.98606,5e-05,0.98302]
[1780170256408,25.97,73900.2,4.7,-0.98606,5e-05,0.98344]
[1780170263457,25.97,73900.6,4.7,-0.98604,5e-05,0.98465]
[1780170268492,25.97,73901.18,4.7,-0.98601,5e-05,0.98641]
[1780170271513,25.97,73901.16,4.7,-0.98606,5e-05,0.98243]
[1780170276550,25.97,73901.06,4.7,-0.98607,5e-05,0.98213]
[1780170278564,25.97,73905.69,4.7,-0.98584,5e-05,0.9962]
[1780170283599,25.97,73907.1,4.7,-0.98577,5e-05,1.00052]
[1780170285613,25.97,73909.0,4.7,-0.98567,5e-05,1.00636]
[1780170290648,25.97,73909.82,4.7,-0.98563,5e-05,1.00889]
[1780170293309,25.97,73909.74,4.7,-0.98563,5e-05,1.00864]
[1780170298705,25.97,73910.3,4.7,-0.9856,5e-05,1.01037]
[1780170299712,25.97,73918.73,4.7,-0.98517,5e-05,1.03669]
[1780170300724,25.97,73921.91,4.7,-0.985,5e-05,1.04676]
[1780170302740,25.97,73923.9,4.7,-0.9849,5e-05,1.0531]
[1780170307775,25.97,73923.73,4.7,-0.98491,5e-05,1.05256]
[1780170309790,25.97,73928.81,4.7,-0.98463,5e-05,1.06887]
[1780170311804,25.97,73931.57,4.7,-0.98448,5e-05,1.07782]
[1780170312811,25.97,73933.43,4.7,-0.98438,5e-05,1.08388]
[1780170316841,25.97,73935.76,4.7,-0.98426,5e-05,1.09151]
[1780170320874,25.97,73937.79,4.7,-0.98414,6e-05,1.0982]
[1780170325909,25.97,73938.38,4.7,-0.98411,6e-05,1.10015]
[1780170330944,25.97,73940.06,4.7,-0.98402,6e-05,1.10571]
[1780170331950,25.97,73939.99,4.7,-0.98408,6e-05,1.10125]
[1780170333965,25.97,73942.21,4.7,-0.98396,6e-05,1.10862]
[1780170339000,25.97,73943.46,4.7,-0.98389,6e-05,1.11278]
[1780170345043,25.97,73944.99,4.7,-0.9838,6e-05,1.11789]
[1780170350080,25.97,73946.81,4.7,-0.9837,6e-05,1.124]
[1780170351087,25.97,73949.01,4.7,-0.98357,6e-05,1.13141]
[1780170356121,25.97,73953.99,4.7,-0.98329,6e-05,1.14834]
[1780170360150,25.97,73959.37,4.7,-0.98297,6e-05,1.16685]
[1780170361157,25.97,73962.11,4.7,-0.98281,6e-05,1.17636]
[1780170366192,25.97,73962.3,4.7,-0.9828,6e-05,1.17702]
[1780170372243,25.97,73962.44,4.7,-0.98279,6e-05,1.17751]
[1780170377278,25.97,73962.71,4.7,-0.98277,6e-05,1.17845]
[1780170384327,25.97,73963.8,4.7,-0.98271,6e-05,1.18226]
[1780170387714,25.97,73965.05,4.7,-0.98264,6e-05,1.18663]
[1780170389363,25.97,73967.23,4.7,-0.9825,6e-05,1.1943]
[1780170391377,25.97,73967.26,4.7,-0.98257,6e-05,1.18996]
[1780170396412,25.97,73966.98,4.7,-0.98258,6e-05,1.18897]
[1780170401447,25.97,73967.41,4.7,-0.98256,6e-05,1.19048]
[1780170406482,25.97,73965.74,4.7,-0.98266,6e-05,1.18462]
[1780170411517,25.97,73966.6,4.7,-0.9826,6e-05,1.18764]
[1780170416552,25.97,73966.05,4.7,-0.98264,6e-05,1.18571]
[1780170421587,25.97,73966.29,4.7,-0.98262,6e-05,1.18655]
[1780170426622,25.97,73965.04,4.7,-0.9827,6e-05,1.18217]
[1780170432664,25.97,73964.94,4.7,-0.9827,6e-05,1.18182]
[1780170433671,25.97,73962.7,4.7,-0.98284,6e-05,1.17401]
[1780170434678,25.97,73951.94,4.7,-0.98346,6e-05,1.13703]
[1780170435685,25.97,73951.95,4.7,-0.98346,6e-05,1.13706]
[1780170440720,25.97,73951.64,4.7,-0.98348,6e-05,1.13601]
[1780170445755,25.97,73951.45,4.7,-0.98349,6e-05,1.13537]
[1780170450790,25.97,73951.65,4.7,-0.98348,6e-05,1.13605]
[1780170451797,25.97,73952.01,4.7,-0.98352,6e-05,1.13296]
[1780170456832,25.97,73959.37,4.7,-0.98309,6e-05,1.15809]
[1780170457838,25.97,73962.24,4.7,-0.98293,6e-05,1.16801]
[1780170462877,25.97,73964.18,4.7,-0.98281,6e-05,1.17475]
[1780170466905,25.97,73966.4,4.7,-0.98268,6e-05,1.1825]
[1780170473953,25.97,73966.31,4.7,-0.98268,6e-05,1.18219]
[1780170478988,25.97,73966.2,4.7,-0.98269,6e-05,1.1818]
[1780170484024,25.97,73966.24,4.7,-0.98269,6e-05,1.18194]
[1780170489059,25.97,73969.18,4.7,-0.98251,6e-05,1.19227]
[1780170502157,25.97,73969.13,4.7,-0.98252,6e-05,1.19209]
[1780170508199,25.97,73968.47,4.7,-0.98255,6e-05,1.18977]
[1780170512227,25.97,73968.75,4.7,-0.9826,6e-05,1.18631]
[1780170517262,25.97,73969.97,4.7,-0.98253,6e-05,1.1906]
[1780170522297,25.97,73968.88,4.7,-0.98259,6e-05,1.18676]
[1780170527332,25.97,73969.4,4.7,-0.98256,6e-05,1.18859]
[1780170532367,25.97,73969.64,4.7,-0.98255,6e-05,1.18944]
[1780170537402,25.97,73969.29,4.7,-0.98257,6e-05,1.1882]
[1780170539416,25.97,73963.69,4.7,-0.9829,6e-05,1.16864]
[1780170540423,25.97,73961.41,4.7,-0.98304,6e-05,1.16075]
[1780170542437,25.97,73958.43,4.7,-0.98321,6e-05,1.1505]
[1780170548479,25.97,73955.54,4.7,-0.98338,6e-05,1.14062]
[1780170553513,25.97,73955.24,4.7,-0.9834,6e-05,1.1396]
[1780170558549,25.97,73955.9,4.7,-0.98336,6e-05,1.14185]
[1780170563584,25.97,73957.43,4.7,-0.98327,6e-05,1.14707]
[1780170568619,25.97,73957.44,4.7,-0.98327,6e-05,1.14711]
[1780170571640,25.97,73957.27,4.7,-0.98334,6e-05,1.14218]
[1780170580703,25.97,73957.29,4.7,-0.98334,6e-05,1.14225]
[1780170584731,25.97,73955.41,4.7,-0.98345,6e-05,1.13585]
[1780170595809,25.97,73955.45,4.7,-0.98344,6e-05,1.13599]
[1780170600844,25.97,73955.72,4.7,-0.98343,6e-05,1.1369]
[1780170605879,25.97,73956.15,4.7,-0.9834,6e-05,1.13837]
[1780170611921,25.97,73957.15,4.7,-0.98335,6e-05,1.14177]
[1780170621992,25.97,73957.29,4.7,-0.98334,6e-05,1.14225]
[1780170628044,25.97,73957.09,4.7,-0.98335,6e-05,1.14157]
[1780170638114,25.97,73957.09,4.7,-0.98341,6e-05,1.13723]
[1780170647178,25.97,73957.06,4.7,-0.98341,6e-05,1.13713]
[1780170650319,25.97,73957.06,4.7,-0.98341,6e-05,1.13713]
[1780170661276,25.97,73956.51,4.7,-0.98344,6e-05,1.13526]
[1780170666311,25.97,73956.92,4.7,-0.98342,6e-05,1.13665]
[1780170670339,25.97,73959.38,4.7,-0.98328,6e-05,1.14504]
[1780170681416,25.97,73959.59,4.7,-0.98326,6e-05,1.14576]
[1780170691486,25.97,73959.63,4.7,-0.98332,6e-05,1.14154]
[1780170696521,25.97,73958.04,4.7,-0.98342,6e-05,1.13613]
[1780170702563,25.97,73957.42,4.7,-0.98345,6e-05,1.13402]
[1780170706328,25.97,73957.1,4.7,-0.98347,6e-05,1.13293]
[1780170709235,25.97,73957.06,4.7,-0.98347,6e-05,1.1328]
[1780170711327,25.97,73957.06,4.7,-0.98347,6e-05,1.1328]
[1780170710621,25.97,73951.94,4.7,-0.98376,6e-05,1.11553]
[1780170711470,25.97,73951.94,4.7,-0.98376,6e-05,1.11553]
[1780170712461,25.97,73951.13,4.7,-0.98381,6e-05,1.11282]
[1780170712474,25.97,73951.13,4.7,-0.98381,6e-05,1.11282]
[1780170712635,25.97,73950.92,4.7,-0.98382,6e-05,1.11211]
[1780170718677,25.97,73951.01,4.7,-0.98382,6e-05,1.11241]
[1780170722936,25.97,73951.17,4.7,-0.98381,6e-05,1.11295]
[1780170723286,25.97,73951.17,4.7,-0.98381,6e-05,1.11295]
[1780170724040,25.97,73951.17,4.7,-0.98381,6e-05,1.11295]
[1780170724223,25.97,73951.17,4.7,-0.98381,6e-05,1.11295]
[1780170724290,25.97,73951.17,4.7,-0.98381,6e-05,1.11295]
[1780170724324,25.97,73939.94,4.7,-0.98443,5e-05,1.07586]
[1780170725726,25.97,73937.63,4.7,-0.98456,5e-05,1.06835]
[1780170726898,25.97,73937.63,4.7,-0.98456,5e-05,1.06835]
[1780170726973,25.97,73937.63,4.7,-0.98456,5e-05,1.06835]
[1780170727222,25.97,73937.63,4.7,-0.98456,5e-05,1.06835]
[1780170727348,25.97,73937.63,4.7,-0.98456,5e-05,1.06835]
[1780170727321,25.97,73937.5,4.7,-0.98457,5e-05,1.06793]
[1780170729223,25.97,73937.51,4.7,-0.98457,5e-05,1.06796]
[1780170729377,25.97,73937.51,4.7,-0.98457,5e-05,1.06796]
[1780170731772,25.97,73933.65,4.7,-0.98477,5e-05,1.05551]
[1780170733222,25.97,73933.65,4.7,-0.98477,5e-05,1.05551]
[1780170733353,25.97,73933.65,4.7,-0.98477,5e-05,1.05551]
[1780170734644,25.97,73933.04,4.7,-0.98481,5e-05,1.05355]
[1780170734724,25.97,73933.04,4.7,-0.98481,5e-05,1.05355]
[1780170734804,25.97,73933.04,4.7,-0.98481,5e-05,1.05355]
[1780170742849,25.97,73933.04,4.7,-0.98481,5e-05,1.05355]
[1780170745870,25.97,73929.29,4.7,-0.98501,5e-05,1.04159]
[1780170747004,25.97,73929.29,4.7,-0.98501,5e-05,1.04159]
[1780170751912,25.97,73931.42,4.7,-0.98495,5e-05,1.04426]
[1780170757954,25.97,73931.11,4.7,-0.98497,5e-05,1.04327]
[1780170762989,25.97,73930.71,4.7,-0.98499,5e-05,1.042]
[1780170765009,25.97,73926.56,4.7,-0.98521,5e-05,1.02886]
[1780170766772,25.97,73926.15,4.7,-0.98523,5e-05,1.02757]
[1780170766974,25.97,73926.15,4.7,-0.98523,5e-05,1.02757]
[1780170767017,25.97,73925.73,4.7,-0.98525,5e-05,1.02625]
[1780170772052,25.97,73924.15,4.7,-0.98533,5e-05,1.0213]
[1780170777087,25.97,73924.68,4.7,-0.9853,5e-05,1.02296]
[1780170783129,25.97,73924.34,4.7,-0.98532,5e-05,1.02189]
[1780170788164,25.97,73928.55,4.7,-0.9851,5e-05,1.03515]
[1780170792192,25.97,73931.9,4.7,-0.98492,5e-05,1.04579]
[1780170793199,25.97,73933.91,4.7,-0.98482,5e-05,1.05221]
[1780170798234,25.97,73934.28,4.7,-0.9848,5e-05,1.0534]
[1780170803269,25.97,73935.2,4.7,-0.98475,5e-05,1.05635]
[1780170808304,25.97,73934.32,4.7,-0.9848,5e-05,1.05353]
[1780170810318,25.97,73937.36,4.7,-0.98463,5e-05,1.06331]
[1780170811325,25.97,73937.68,4.7,-0.98467,5e-05,1.06019]
[1780170814074,25.97,73938.78,4.7,-0.98461,5e-05,1.06374]
[1780170819381,25.97,73939.53,4.7,-0.98457,5e-05,1.06617]
[1780170824450,25.97,73938.36,4.7,-0.98463,5e-05,1.06238]
[1780170825186,25.97,73938.36,4.7,-0.98463,5e-05,1.06238]
[1780170825230,25.97,73938.36,4.7,-0.98463,5e-05,1.06238]
[1780170825433,25.97,73928.23,4.7,-0.98518,5e-05,1.03005]
[1780170826440,25.97,73926.03,4.7,-0.98529,5e-05,1.02313]
[1780170831476,25.97,73926.24,4.7,-0.98528,5e-05,1.02379]
[1780170835246,25.97,73925.64,4.7,-0.98531,5e-05,1.02191]
[1780170835322,25.97,73925.53,4.7,-0.98532,5e-05,1.02156]
[1780170840538,25.97,73924.93,4.7,-0.98535,5e-05,1.01969]
[1780170845573,25.97,73926.43,4.7,-0.98527,5e-05,1.02439]
[1780170850608,25.97,73925.5,4.7,-0.98532,5e-05,1.02147]
[1780170855643,25.97,73925.05,4.7,-0.98534,5e-05,1.02006]
[1780170860678,25.97,73925.65,4.7,-0.98531,5e-05,1.02194]
[1780170865713,25.97,73926.61,4.7,-0.98526,5e-05,1.02495]
[1780170869256,25.97,73926.95,4.7,-0.98524,5e-05,1.02602]
[1780170871756,25.97,73928.28,4.7,-0.98523,5e-05,1.02613]
[1780170872975,25.97,73928.28,4.7,-0.98523,5e-05,1.02613]
[1780170874778,25.97,73930.68,4.7,-0.9851,5e-05,1.0337]
[1780170876792,25.97,73932.56,4.7,-0.985,5e-05,1.03966]
[1780170877557,25.97,73932.56,4.7,-0.985,5e-05,1.03966]
[1780170877715,25.97,73932.56,4.7,-0.985,5e-05,1.03966]
[1780170877720,25.97,73932.56,4.7,-0.985,5e-05,1.03966]
[1780170877951,25.97,73932.56,4.7,-0.985,5e-05,1.03966]
[1780170879543,25.97,73932.4,4.7,-0.98501,5e-05,1.03916]
[1780170879721,25.97,73932.4,4.7,-0.98501,5e-05,1.03916]
[1780170879823,25.97,73932.4,4.7,-0.98501,5e-05,1.03916]
[1780170880974,25.97,73932.4,4.7,-0.98501,5e-05,1.03916]
[1780170881110,25.97,73932.4,4.7,-0.98501,5e-05,1.03916]
[1780170884972,25.97,73931.97,4.7,-0.98503,5e-05,1.03779]
[1780170885343,25.97,73931.97,4.7,-0.98503,5e-05,1.03779]
[1780170888973,25.97,73931.97,4.7,-0.98503,5e-05,1.03779]
[1780170889112,25.97,73931.97,4.7,-0.98503,5e-05,1.03779]
[1780170892974,25.97,73932.34,4.7,-0.98502,5e-05,1.03896]
[1780170893150,25.97,73932.34,4.7,-0.98502,5e-05,1.03896]
[1780170893792,25.97,73932.34,4.7,-0.98502,5e-05,1.03896]
[1780170897087,25.97,73932.07,4.7,-0.98503,5e-05,1.03811]
[1780170897225,25.97,73932.07,4.7,-0.98503,5e-05,1.03811]
[1780170897327,25.97,73932.07,4.7,-0.98503,5e-05,1.03811]
[1780170905995,25.97,73932.32,4.7,-0.98502,5e-05,1.0389]
[1780170918079,25.97,73932.44,4.7,-0.98501,5e-05,1.03928]
[1780170923114,25.97,73932.32,4.7,-0.98502,5e-05,1.0389]
[1780170928149,25.97,73931.46,4.7,-0.98506,5e-05,1.03617]
[1780170929396,25.97,73931.46,4.7,-0.98506,5e-05,1.03617]
[1780170931170,25.97,73931.8,4.7,-0.9851,5e-05,1.03315]
[1780170936205,25.97,73932.38,4.7,-0.98507,5e-05,1.03499]
[1780170939252,25.97,73932.38,4.7,-0.98507,5e-05,1.03499]
[1780170939474,25.97,73932.38,4.7,-0.98507,5e-05,1.03499]
[1780170946275,25.97,73932.38,4.7,-0.98507,5e-05,1.03499]
[1780170950494,25.97,73932.41,4.7,-0.98507,5e-05,1.03508]
[1780170952971,25.97,73933.68,4.7,-0.985,5e-05,1.03911]
[1780170953324,25.97,73935.42,4.7,-0.98491,5e-05,1.04465]
[1780170955069,25.97,73936.17,4.7,-0.98487,5e-05,1.04705]
[1780170955223,25.97,73936.17,4.7,-0.98487,5e-05,1.04705]
[1780170955338,25.97,73936.25,4.7,-0.98486,5e-05,1.04731]
[1780170960373,25.97,73936.35,4.7,-0.98486,5e-05,1.04763]
[1780170965408,25.97,73935.91,4.7,-0.98488,5e-05,1.04622]
[1780170966415,25.97,73933.0,4.7,-0.98504,5e-05,1.03695]
[1780170966640,25.97,73933.0,4.7,-0.98504,5e-05,1.03695]
[1780170966971,25.97,73933.0,4.7,-0.98504,5e-05,1.03695]
[1780170967312,25.97,73933.0,4.7,-0.98504,5e-05,1.03695]
[1780170967423,25.97,73928.59,4.7,-0.98527,5e-05,1.02303]
[1780170970973,25.97,73928.29,4.7,-0.98528,5e-05,1.02209]
[1780170971170,25.97,73928.29,4.7,-0.98528,5e-05,1.02209]
[1780170975683,25.97,73928.26,4.7,-0.98529,5e-05,1.022]
[1780170979460,25.97,73928.22,4.7,-0.98529,5e-05,1.02187]
[1780170979472,25.97,73928.22,4.7,-0.98529,5e-05,1.02187]
[1780170979559,25.97,73928.22,4.7,-0.98529,5e-05,1.02187]
[1780170989578,25.97,73929.03,4.7,-0.98525,5e-05,1.02442]
[1780170994613,25.97,73929.64,4.7,-0.98527,5e-05,1.02226]
[1780170999649,25.97,73930.32,4.7,-0.98524,5e-05,1.02439]
[1780171001663,25.97,73932.09,4.7,-0.98514,5e-05,1.02997]
[1780171007705,25.97,73932.24,4.7,-0.98513,5e-05,1.03045]
[1780171012740,25.97,73932.24,4.7,-0.98513,5e-05,1.03045]
[1780171014754,25.97,73929.18,4.7,-0.98529,5e-05,1.02081]
[1780171020198,25.97,73928.56,4.7,-0.98533,5e-05,1.01887]
[1780171020311,25.97,73928.56,4.7,-0.98533,5e-05,1.01887]
[1780171020798,25.97,73918.1,4.7,-0.98586,5e-05,0.98653]
[1780171021805,25.97,73917.99,4.7,-0.98587,5e-05,0.9862]
[1780171027847,25.97,73919.92,4.7,-0.98577,5e-05,0.9921]
[1780171029625,25.97,73925.05,4.7,-0.98551,5e-05,1.00793]
[1780171034809,25.97,73925.32,4.7,-0.9855,5e-05,1.00877]
[1780171034983,25.97,73925.32,4.7,-0.9855,5e-05,1.00877]
[1780171035025,25.97,73925.32,4.7,-0.9855,5e-05,1.00877]
[1780171040938,25.97,73926.39,4.7,-0.98544,5e-05,1.0121]
[1780171045973,25.97,73927.62,4.7,-0.98538,5e-05,1.01593]
[1780171052021,25.97,73928.69,4.7,-0.98538,5e-05,1.01522]
[1780171055427,25.97,73928.69,4.7,-0.98538,5e-05,1.01522]
[1780171058978,25.97,73929.34,4.7,-0.98534,5e-05,1.01725]
[1780171066121,25.97,73928.45,4.7,-0.98539,5e-05,1.01447]
[1780171068143,25.97,73929.36,4.7,-0.98534,5e-05,1.01731]
[1780171068223,25.97,73929.36,4.7,-0.98534,5e-05,1.01731]
[1780171068335,25.97,73929.36,4.7,-0.98534,5e-05,1.01731]
[1780171068473,25.97,73929.36,4.7,-0.98534,5e-05,1.01731]
[1780171068542,25.97,73928.97,4.7,-0.98536,5e-05,1.01609]
[1780171070996,25.97,73928.55,4.7,-0.98538,5e-05,1.01478]
[1780171072975,25.97,73928.88,4.7,-0.98537,5e-05,1.01581]
[1780171073319,25.97,73928.88,4.7,-0.98537,5e-05,1.01581]
[1780171076977,25.97,73928.61,4.7,-0.98538,5e-05,1.01497]
[1780171077143,25.97,73928.61,4.7,-0.98538,5e-05,1.01497]
[1780171078976,25.97,73928.49,4.7,-0.98539,5e-05,1.01459]
[1780171079250,25.97,73928.49,4.7,-0.98539,5e-05,1.01459]
[1780171082975,25.97,73927.07,4.7,-0.98546,5e-05,1.01017]
[1780171083265,25.97,73927.07,4.7,-0.98546,5e-05,1.01017]
[1780171086977,25.97,73926.96,4.7,-0.98547,5e-05,1.00982]
[1780171087238,25.97,73926.96,4.7,-0.98547,5e-05,1.00982]
[1780171089340,25.97,73925.56,4.7,-0.98554,5e-05,1.00548]
[1780171089811,25.97,73924.39,4.7,-0.9856,5e-05,1.00185]
[1780171089972,25.97,73924.39,4.7,-0.9856,5e-05,1.00185]
[1780171090289,25.97,73924.25,4.7,-0.98561,5e-05,1.00142]
[1780171095324,25.97,73924.03,4.7,-0.98562,5e-05,1.00074]
[1780171099764,25.97,73923.73,4.7,-0.98563,5e-05,0.99981]
[1780171105394,25.97,73923.32,4.7,-0.98565,5e-05,0.99855]
[1780171106527,25.97,73923.32,4.7,-0.98565,5e-05,0.99855]
[1780171106970,25.97,73923.66,4.7,-0.98564,5e-05,0.9996]
[1780171111436,25.97,73923.69,4.7,-0.98569,5e-05,0.99568]
[1780171116471,25.97,73923.41,4.7,-0.9857,5e-05,0.99481]
[1780171121570,25.97,73923.44,4.7,-0.9857,5e-05,0.99491]
[1780171121725,25.97,73923.44,4.7,-0.9857,5e-05,0.99491]
[1780171121728,25.97,73922.6,4.7,-0.98575,5e-05,0.99232]
[1780171127547,25.97,73923.04,4.7,-0.98572,5e-05,0.99368]
[1780171133589,25.97,73922.72,4.7,-0.98574,5e-05,0.99269]
[1780171144666,25.97,73922.13,4.7,-0.98577,5e-05,0.99088]
[1780171147688,25.97,73920.11,4.7,-0.98587,5e-05,0.9847]
[1780171152723,25.97,73919.19,4.7,-0.98592,5e-05,0.9819]
[1780171154737,25.97,73913.92,4.7,-0.98618,5e-05,0.96596]
[1780171156751,25.97,73910.77,4.7,-0.98634,5e-05,0.95653]
[1780171161786,25.97,73909.95,4.7,-0.98638,5e-05,0.95409]
[1780171167828,25.97,73910.28,4.7,-0.98636,5e-05,0.95507]
[1780171169456,25.97,73910.28,4.7,-0.98636,5e-05,0.95507]
[1780171170453,25.97,73910.28,4.7,-0.98636,5e-05,0.95507]
[1780171171856,25.97,73910.18,4.7,-0.98642,5e-05,0.95087]
[1780171180755,25.97,73909.91,4.7,-0.98643,5e-05,0.95007]
[1780171187968,25.97,73912.73,4.7,-0.9863,5e-05,0.95847]
[1780171188975,25.97,73914.52,4.7,-0.98621,5e-05,0.96383]
[1780171190433,25.97,73914.52,4.7,-0.98621,5e-05,0.96383]
[1780171190470,25.97,73914.52,4.7,-0.98621,5e-05,0.96383]
[1780171190524,25.97,73914.52,4.7,-0.98621,5e-05,0.96383]
[1780171195951,25.97,73914.82,4.7,-0.98619,5e-05,0.96473]
[1780171201059,25.97,73915.21,4.7,-0.98617,5e-05,0.9659]
[1780171205890,25.97,73915.47,4.7,-0.98616,5e-05,0.96668]
[1780171205973,25.97,73915.47,4.7,-0.98616,5e-05,0.96668]
[1780171206094,25.97,73915.61,4.7,-0.98615,5e-05,0.9671]
[1780171210122,25.97,73917.34,4.7,-0.98607,5e-05,0.97232]
[1780171215157,25.97,73918.46,4.7,-0.98601,5e-05,0.97571]
[1780171220192,25.97,73919.01,4.7,-0.98598,5e-05,0.97738]
[1780171225230,25.97,73917.84,4.7,-0.98604,5e-05,0.97383]
[1780171230264,25.97,73917.41,4.7,-0.98606,5e-05,0.97253]
[1780171231835,25.97,73917.41,4.7,-0.98606,5e-05,0.97253]
[1780171231846,25.97,73916.6,4.7,-0.98616,5e-05,0.96614]
[1780171237132,25.97,73916.43,4.7,-0.98617,5e-05,0.96563]
[1780171237222,25.97,73916.43,4.7,-0.98617,5e-05,0.96563]
[1780171237314,25.97,73916.3,4.7,-0.98617,5e-05,0.96524]
[1780171239328,25.97,73914.17,4.7,-0.98628,5e-05,0.95885]
[1780171244363,25.97,73913.51,4.7,-0.98631,5e-05,0.95688]
[1780171245490,25.97,73913.51,4.7,-0.98631,5e-05,0.95688]
[1780171251412,25.97,73913.3,4.7,-0.98632,5e-05,0.95625]
[1780171257454,25.97,73913.41,4.7,-0.98632,5e-05,0.95658]
[1780171258737,25.97,73913.41,4.7,-0.98632,5e-05,0.95658]
[1780171258822,25.97,73913.41,4.7,-0.98632,5e-05,0.95658]
[1780171258971,25.97,73913.41,4.7,-0.98632,5e-05,0.95658]
[1780171267524,25.97,73914.57,4.7,-0.98626,5e-05,0.96005]
[1780171272559,25.97,73914.44,4.7,-0.98627,5e-05,0.95966]
[1780171277596,25.97,73914.51,4.7,-0.98626,5e-05,0.95987]
[1780171282629,25.97,73914.99,4.7,-0.98624,5e-05,0.96131]
[1780171289678,25.97,73915.01,4.7,-0.98624,5e-05,0.96137]
[1780171291692,25.97,73915.77,4.7,-0.98625,5e-05,0.95971]
[1780171298741,25.97,73913.73,4.7,-0.98635,5e-05,0.95362]
[1780171303776,25.97,73913.08,4.7,-0.98639,5e-05,0.95168]
[1780171311832,25.97,73912.54,4.7,-0.98641,5e-05,0.95008]
[1780171316867,25.97,73912.27,4.7,-0.98643,5e-05,0.94928]
[1780171321908,25.97,73912.52,4.7,-0.98641,5e-05,0.95002]
[1780171330968,25.97,73912.48,4.7,-0.98642,5e-05,0.9499]
[1780171332251,25.97,73912.53,4.7,-0.98641,5e-05,0.95005]
[1780171339541,25.97,73912.49,4.7,-0.98641,5e-05,0.94993]
[1780171340222,25.97,73912.25,4.7,-0.98643,5e-05,0.94922]
[1780171340862,25.97,73912.25,4.7,-0.98643,5e-05,0.94922]
[1780171341038,25.97,73907.76,4.7,-0.98665,5e-05,0.93596]
[1780171346073,25.97,73904.16,4.7,-0.98682,5e-05,0.92544]
[1780171349157,25.97,73903.39,4.7,-0.98685,5e-05,0.9232]
[1780171349221,25.97,73903.39,4.7,-0.98685,5e-05,0.9232]
[1780171349254,25.97,73903.46,4.7,-0.98685,5e-05,0.9234]
[1780171351966,25.97,73903.43,4.7,-0.98691,5e-05,0.91949]
[1780171358311,25.97,73903.43,4.7,-0.98691,5e-05,0.91949]
[1780171360984,25.97,73903.25,4.7,-0.98691,5e-05,0.91897]
[1780171362296,25.97,73902.68,4.7,-0.98694,5e-05,0.91732]
[1780171362471,25.97,73902.68,4.7,-0.98694,5e-05,0.91732]
[1780171362488,25.97,73900.62,4.7,-0.98704,5e-05,0.91138]
[1780171364975,25.97,73899.97,4.7,-0.98707,5e-05,0.90951]
[1780171365222,25.97,73899.97,4.7,-0.98707,5e-05,0.90951]
[1780171365366,25.97,73899.97,4.7,-0.98707,5e-05,0.90951]
[1780171365426,25.97,73894.69,4.7,-0.98731,5e-05,0.89445]
[1780171366212,25.97,73890.2,4.7,-0.98752,5e-05,0.8818]
[1780171368975,25.97,73890.06,4.7,-0.98753,5e-05,0.88141]
[1780171369039,25.97,73890.06,4.7,-0.98753,5e-05,0.88141]
[1780171369233,25.97,73892.49,4.7,-0.98742,5e-05,0.88824]
[1780171370977,25.97,73892.49,4.7,-0.98742,5e-05,0.88824]
[1780171371014,25.97,73892.49,4.7,-0.98742,5e-05,0.88824]
[1780171371105,25.97,73893.07,4.7,-0.98739,5e-05,0.88987]
[1780171371224,25.97,73893.07,4.7,-0.98739,5e-05,0.88987]
[1780171371248,25.97,73892.92,4.7,-0.9874,5e-05,0.88945]
[1780171372974,25.97,73892.92,4.7,-0.9874,5e-05,0.88945]
[1780171373116,25.97,73892.95,4.7,-0.9874,5e-05,0.88953]
[1780171374975,25.97,73892.96,4.7,-0.98739,5e-05,0.88956]
[1780171375068,25.97,73892.96,4.7,-0.98739,5e-05,0.88956]
[1780171378973,25.97,73892.53,4.7,-0.98741,5e-05,0.88835]
[1780171379108,25.97,73892.64,4.7,-0.98741,5e-05,0.88866]
[1780171380976,25.97,73892.56,4.7,-0.98741,5e-05,0.88843]
[1780171381119,25.97,73892.38,4.7,-0.98742,5e-05,0.88793]
[1780171384974,25.97,73891.65,4.7,-0.98745,5e-05,0.88587]
[1780171385170,25.97,73890.93,4.7,-0.98749,5e-05,0.88385]
[1780171385347,25.97,73887.6,4.7,-0.98764,5e-05,0.87454]
[1780171388368,25.97,73884.12,4.7,-0.9878,4e-05,0.8649]
[1780171389417,25.97,73884.12,4.7,-0.9878,4e-05,0.8649]
[1780171389470,25.97,73884.12,4.7,-0.9878,4e-05,0.8649]
[1780171389498,25.97,73883.99,4.7,-0.9878,4e-05,0.86454]
[1780171392854,25.97,73882.26,4.7,-0.98788,4e-05,0.85978]
[1780171399449,25.97,73882.33,4.7,-0.98788,4e-05,0.85997]
[1780171402129,25.97,73882.13,4.7,-0.98788,4e-05,0.85943]
[1780171402219,25.97,73882.13,4.7,-0.98788,4e-05,0.85943]
[1780171402470,25.97,73881.46,4.7,-0.98791,4e-05,0.85759]
[1780171406498,25.97,73877.85,4.7,-0.98807,4e-05,0.84774]
[1780171408512,25.97,73875.54,4.7,-0.98817,4e-05,0.84149]
[1780171411533,25.97,73875.48,4.7,-0.98823,4e-05,0.83773]
[1780171415053,25.97,73875.1,4.7,-0.98824,4e-05,0.83671]
[1780171415719,25.97,73871.94,4.7,-0.98838,4e-05,0.82825]
[1780171421602,25.97,73870.99,4.7,-0.98842,4e-05,0.82572]
[1780171425631,25.97,73873.49,4.7,-0.98831,4e-05,0.83239]
[1780171428703,25.97,73873.97,4.7,-0.98829,4e-05,0.83368]
[1780171428721,25.97,73873.97,4.7,-0.98829,4e-05,0.83368]
[1780171428802,25.97,73873.95,4.7,-0.98829,4e-05,0.83362]
[1780171430666,25.97,73876.03,4.7,-0.9882,4e-05,0.83921]
[1780171435701,25.97,73876.08,4.7,-0.9882,4e-05,0.83935]
[1780171440736,25.97,73876.77,4.7,-0.98817,4e-05,0.84121]
[1780171443757,25.97,73874.32,4.7,-0.98828,4e-05,0.83461]
[1780171444764,25.97,73872.67,4.7,-0.98835,4e-05,0.8302]
[1780171447785,25.97,73870.97,4.7,-0.98842,4e-05,0.82567]
[1780171448792,25.97,73868.48,4.7,-0.98853,4e-05,0.81907]
[1780171453827,25.97,73867.68,4.7,-0.98856,4e-05,0.81696]
[1780171458862,25.97,73866.71,4.7,-0.9886,4e-05,0.8144]
[1780171464904,25.97,73866.73,4.7,-0.9886,4e-05,0.81446]
[1780171466918,25.97,73864.29,4.7,-0.9887,4e-05,0.80806]
[1780171471954,25.97,73861.75,4.7,-0.98886,4e-05,0.79795]
[1780171475983,25.97,73857.15,4.7,-0.98904,4e-05,0.78612]
[1780171476990,25.97,73855.08,4.7,-0.98913,4e-05,0.78084]
[1780171480980,25.97,73854.01,4.7,-0.98917,4e-05,0.77812]
[1780171481028,25.97,73854.01,4.7,-0.98917,4e-05,0.77812]
[1780171481222,25.97,73853.9,4.7,-0.98918,4e-05,0.77784]
[1780171487063,25.97,73850.93,4.7,-0.9893,4e-05,0.77034]
[1780171488070,25.97,73844.63,4.7,-0.98954,4e-05,0.75462]
[1780171488536,25.97,73844.63,4.7,-0.98954,4e-05,0.75462]
[1780171489066,25.97,73844.63,4.7,-0.98954,4e-05,0.75462]
[1780171489077,25.97,73845.88,4.7,-0.9895,4e-05,0.75772]
[1780171489220,25.97,73845.88,4.7,-0.9895,4e-05,0.75772]
[1780171494112,25.97,73840.74,4.7,-0.9897,4e-05,0.74505]
[1780171498140,25.97,73838.49,4.7,-0.98978,4e-05,0.73956]
[1780171499147,25.97,73836.58,4.7,-0.98986,4e-05,0.73492]
[1780171502168,25.97,73842.84,4.7,-0.98961,4e-05,0.75021]
[1780171511230,25.97,73842.88,4.7,-0.98961,4e-05,0.7503]
[1780171516266,25.97,73843.11,4.7,-0.9896,4e-05,0.75087]
[1780171518280,25.97,73849.08,4.7,-0.98937,4e-05,0.7657]
[1780171523315,25.97,73850.54,4.7,-0.98931,4e-05,0.76936]
[1780171531373,25.97,73850.68,4.7,-0.98935,4e-05,0.76632]
[1780171535401,25.97,73859.4,4.7,-0.989,4e-05,0.78843]
[1780171536408,25.97,73864.96,4.7,-0.98877,4e-05,0.80279]
[1780171539430,25.97,73867.76,4.7,-0.98865,4e-05,0.81011]
[1780171544465,25.97,73870.03,4.7,-0.98856,4e-05,0.81607]
[1780171549500,25.97,73869.18,4.7,-0.98859,4e-05,0.81383]
[1780171554535,25.97,73870.63,4.7,-0.98853,4e-05,0.81766]
[1780171559570,25.97,73870.69,4.7,-0.98853,4e-05,0.81782]
[1780171564605,25.97,73870.12,4.7,-0.98855,4e-05,0.81631]
[1780171569640,25.97,73870.21,4.7,-0.98855,4e-05,0.81655]
[1780171581725,25.97,73870.14,4.7,-0.98855,4e-05,0.81636]
[1780171594816,25.97,73870.01,4.7,-0.9886,4e-05,0.81248]
[1780171596830,25.97,73873.3,4.7,-0.98847,4e-05,0.82117]
[1780171597837,25.97,73876.65,4.7,-0.98832,4e-05,0.83009]
[1780171598844,25.97,73878.75,4.7,-0.98823,4e-05,0.83572]
[1780171605892,25.97,73879.87,4.7,-0.98818,4e-05,0.83874]
[1780171608914,25.97,73882.48,4.7,-0.98807,4e-05,0.8458]
[1780171611935,25.97,73884.24,4.7,-0.98799,4e-05,0.85059]
[1780171616970,25.97,73885.21,4.7,-0.98795,4e-05,0.85324]
[1780171625026,25.97,73884.89,4.7,-0.98796,4e-05,0.85237]
[1780171629054,25.97,73887.17,4.7,-0.98786,4e-05,0.85861]
[1780171632728,25.97,73887.73,4.7,-0.98783,4e-05,0.86015]
[1780171632972,25.97,73887.73,4.7,-0.98783,4e-05,0.86015]
[1780171633082,25.97,73887.83,4.7,-0.98783,4e-05,0.86043]
[1780171640131,25.97,73887.86,4.7,-0.98783,4e-05,0.86051]
[1780171645166,25.97,73888.81,4.7,-0.98779,4e-05,0.86313]
[1780171650201,25.97,73888.68,4.7,-0.98779,4e-05,0.86277]
[1780171651207,25.97,73888.65,4.7,-0.98784,4e-05,0.85901]
[1780171653595,25.97,73888.65,4.7,-0.98784,4e-05,0.85901]
[1780171656986,25.97,73888.1,4.7,-0.98787,4e-05,0.8575]
[1780171658969,25.97,73888.24,4.7,-0.98786,4e-05,0.85788]
[1780171664299,25.97,73890.13,4.7,-0.98778,4e-05,0.86309]
[1780171664800,25.97,73890.13,4.7,-0.98778,4e-05,0.86309]
[1780171664972,25.97,73890.13,4.7,-0.98778,4e-05,0.86309]
[1780171665290,25.97,73890.13,4.7,-0.98778,4e-05,0.86309]
[1780171666971,25.97,73892.02,4.7,-0.98769,5e-05,0.86832]
[1780171667084,25.97,73892.02,4.7,-0.98769,5e-05,0.86832]
[1780171668472,25.97,73893.05,4.7,-0.98765,5e-05,0.87118]
[1780171668724,25.97,73893.05,4.7,-0.98765,5e-05,0.87118]
[1780171668974,25.97,73893.05,4.7,-0.98765,5e-05,0.87118]
[1780171669333,25.97,73893.06,4.7,-0.98764,5e-05,0.87121]
[1780171669519,25.97,73893.06,4.7,-0.98764,5e-05,0.87121]
[1780171672970,25.97,73893.06,4.7,-0.98764,5e-05,0.87121]
[1780171673426,25.97,73893.04,4.7,-0.98765,5e-05,0.87115]
[1780171676970,25.97,73892.91,4.7,-0.98765,5e-05,0.87079]
[1780171677247,25.97,73892.91,4.7,-0.98765,5e-05,0.87079]
[1780171680972,25.97,73893.88,4.7,-0.98761,5e-05,0.87349]
[1780171681205,25.97,73893.88,4.7,-0.98761,5e-05,0.87349]
[1780171681613,25.97,73893.88,4.7,-0.98761,5e-05,0.87349]
[1780171681721,25.97,73893.88,4.7,-0.98761,5e-05,0.87349]
[1780171681822,25.97,73894.05,4.7,-0.9876,5e-05,0.87397]
[1780171684972,25.97,73894.05,4.7,-0.9876,5e-05,0.87397]
[1780171684995,25.97,73894.05,4.7,-0.9876,5e-05,0.87397]
[1780171687868,25.97,73894.05,4.7,-0.9876,5e-05,0.87397]
[1780171693235,25.97,73894.6,4.7,-0.98757,5e-05,0.8755]
[1780171693240,25.97,73894.63,4.7,-0.98757,5e-05,0.87559]
[1780171693471,25.97,73894.63,4.7,-0.98757,5e-05,0.87559]
[1780171700553,25.97,73894.51,4.7,-0.98758,5e-05,0.87525]
[1780171705588,25.97,73893.68,4.7,-0.98762,5e-05,0.87294]
[1780171710623,25.97,73894.51,4.7,-0.98758,5e-05,0.87525]
[1780171713644,25.97,73894.42,4.7,-0.98763,5e-05,0.87128]
[1780171718679,25.97,73894.65,4.7,-0.98762,5e-05,0.87192]
[1780171723714,25.97,73894.72,4.7,-0.98762,5e-05,0.87212]
[1780171728749,25.97,73894.63,4.7,-0.98762,5e-05,0.87187]
[1780171733784,25.97,73893.57,4.7,-0.98767,5e-05,0.86892]
[1780171740833,25.97,73893.28,4.7,-0.98769,5e-05,0.86811]
[1780171749878,25.97,73893.56,4.7,-0.98767,5e-05,0.86889]
[1780171755938,25.97,73893.72,4.7,-0.98767,5e-05,0.86933]
[1780171760973,25.97,73893.33,4.7,-0.98768,5e-05,0.86825]
[1780171770036,25.97,73892.74,4.7,-0.98771,5e-05,0.86662]
[1780171773057,25.97,73888.81,4.7,-0.98794,4e-05,0.85211]
[1780171777085,25.97,73884.99,4.7,-0.98811,4e-05,0.84171]
[1780171782120,25.97,73884.96,4.7,-0.98811,4e-05,0.84163]
[1780171787154,25.97,73884.99,4.7,-0.98811,4e-05,0.84171]
[1780171794204,25.97,73885.62,4.7,-0.98808,4e-05,0.84342]
[1780171796971,25.97,73885.62,4.7,-0.98808,4e-05,0.84342]
[1780171797164,25.97,73885.62,4.7,-0.98808,4e-05,0.84342]
[1780171804274,25.97,73885.64,4.7,-0.98808,4e-05,0.84347]
[1780171804649,25.97,73885.64,4.7,-0.98808,4e-05,0.84347]
[1780171804725,25.97,73885.64,4.7,-0.98808,4e-05,0.84347]
[1780171805281,25.97,73885.38,4.7,-0.98809,4e-05,0.84277]
[1780171810316,25.97,73885.4,4.7,-0.98809,4e-05,0.84282]
[1780171815350,25.97,73885.33,4.7,-0.98809,4e-05,0.84263]
[1780171817365,25.97,73879.41,4.7,-0.98835,4e-05,0.8267]
[1780171817858,25.97,73879.41,4.7,-0.98835,4e-05,0.8267]
[1780171817970,25.97,73879.41,4.7,-0.98835,4e-05,0.8267]
[1780171818372,25.97,73878.68,4.7,-0.98838,4e-05,0.82475]
[1780171821393,25.97,73873.87,4.7,-0.98859,4e-05,0.81201]
[1780171822400,25.97,73872.19,4.7,-0.98866,4e-05,0.8076]
[1780171824420,25.97,73870.18,4.7,-0.98874,4e-05,0.80234]
[1780171825425,25.97,73867.83,4.7,-0.98884,4e-05,0.79624]
[1780171831466,25.97,73866.72,4.7,-0.98893,4e-05,0.78988]
[1780171832373,25.97,73866.72,4.7,-0.98893,4e-05,0.78988]
[1780171847577,25.97,73867.29,4.7,-0.98891,4e-05,0.79135]
[1780171852612,25.97,73867.42,4.7,-0.9889,4e-05,0.79168]
[1780171856641,25.97,73869.99,4.7,-0.9888,4e-05,0.79834]
[1780171859791,25.97,73869.76,4.7,-0.98881,4e-05,0.79774]
[1780171859970,25.97,73869.76,4.7,-0.98881,4e-05,0.79774]
[1780171860049,25.97,73869.86,4.7,-0.9888,4e-05,0.798]
[1780171865704,25.97,73869.89,4.7,-0.9888,4e-05,0.79808]
[1780171870739,25.97,73869.18,4.7,-0.98883,4e-05,0.79623]
[1780171875774,25.97,73867.71,4.7,-0.98889,4e-05,0.79243]
[1780171878795,25.97,73866.06,4.7,-0.98896,4e-05,0.78818]
[1780171883830,25.97,73866.34,4.7,-0.98895,4e-05,0.7889]
[1780171889872,25.97,73866.62,4.7,-0.98894,4e-05,0.78962]
[1780171891886,25.97,73866.64,4.7,-0.98898,4e-05,0.78619]
[1780171898935,25.97,73866.55,4.7,-0.98899,4e-05,0.78596]
[1780171904977,25.97,73865.4,4.7,-0.98903,4e-05,0.78301]
[1780171912026,25.97,73865.9,4.7,-0.98901,4e-05,0.78429]
[1780171914040,25.97,73867.53,4.7,-0.98895,4e-05,0.78848]
[1780171919075,25.97,73868.26,4.7,-0.98892,4e-05,0.79036]
[1780171922096,25.97,73875.61,4.7,-0.98861,4e-05,0.80949]
[1780171923103,25.97,73877.61,4.7,-0.98852,4e-05,0.81476]
[1780171928138,25.97,73877.51,4.7,-0.98853,4e-05,0.8145]
[1780171933173,25.97,73877.86,4.7,-0.98851,4e-05,0.81542]
[1780171938208,25.97,73878.16,4.7,-0.9885,4e-05,0.81622]
[1780171943243,25.97,73878.1,4.7,-0.9885,4e-05,0.81606]
[1780171948278,25.97,73878.36,4.7,-0.98849,4e-05,0.81675]
[1780171951299,25.97,73878.27,4.7,-0.98854,4e-05,0.81294]
[1780171955327,25.97,73876.53,4.7,-0.98862,4e-05,0.80836]
[1780171962136,25.97,73876.53,4.7,-0.98862,4e-05,0.80836]
[1780171967411,25.97,73876.5,4.7,-0.98862,4e-05,0.80828]
[1780171971950,25.97,73876.53,4.7,-0.98862,4e-05,0.80836]
[1780171971969,25.97,73876.53,4.7,-0.98862,4e-05,0.80836]
[1780171973453,25.97,73876.78,4.7,-0.98861,4e-05,0.80902]
[1780171975467,25.97,73882.03,4.7,-0.98838,4e-05,0.82291]
[1780171976474,25.97,73883.75,4.7,-0.98831,4e-05,0.82751]
[1780171981509,25.97,73885.13,4.7,-0.98825,4e-05,0.83121]
[1780171987555,25.97,73885.1,4.7,-0.98825,4e-05,0.83113]
[1780171989569,25.97,73879.35,4.7,-0.9885,4e-05,0.8158]
[1780171990576,25.97,73877.17,4.7,-0.98859,4e-05,0.81004]
[1780171997626,25.97,73877.42,4.7,-0.98858,4e-05,0.8107]
[1780172000647,25.97,73875.38,4.7,-0.98867,4e-05,0.80535]
[1780172001656,25.97,73873.33,4.7,-0.98875,4e-05,0.79999]
[1780172007698,25.97,73871.55,4.7,-0.98883,4e-05,0.79536]
[1780172008137,25.97,73871.55,4.7,-0.98883,4e-05,0.79536]
[1780172015754,25.97,73869.47,4.7,-0.98896,4e-05,0.78649]
[1780172020608,25.97,73868.85,4.7,-0.98899,4e-05,0.7849]
[1780172020721,25.97,73868.85,4.7,-0.98899,4e-05,0.7849]
[1780172020762,25.97,73868.57,4.7,-0.989,4e-05,0.78418]
[1780172026834,25.97,73868.5,4.7,-0.989,4e-05,0.784]
[1780172037912,25.97,73868.87,4.7,-0.98899,4e-05,0.78495]
[1780172047983,25.97,73869.43,4.7,-0.98896,4e-05,0.78639]
[1780172056040,25.97,73869.45,4.7,-0.98896,4e-05,0.78644]
[1780172063089,25.97,73869.45,4.7,-0.98896,4e-05,0.78644]
[1780172066110,25.97,73864.92,4.7,-0.98915,4e-05,0.77487]
[1780172067117,25.97,73862.36,4.7,-0.98925,4e-05,0.76838]
[1780172071145,25.97,73863.14,4.7,-0.98927,4e-05,0.76692]
[1780172077187,25.97,73863.14,4.7,-0.98927,4e-05,0.76692]
[1780172082222,25.97,73863.26,4.7,-0.98926,4e-05,0.76722]
[1780172087257,25.97,73863.41,4.7,-0.98925,4e-05,0.7676]
[1780172092292,25.97,73861.36,4.7,-0.98934,4e-05,0.76244]
[1780172095313,25.97,73859.67,4.7,-0.98941,4e-05,0.75821]
[1780172102362,25.97,73858.8,4.7,-0.98944,4e-05,0.75604]
[1780172107396,25.97,73858.05,4.7,-0.98947,4e-05,0.75418]
[1780172113439,25.97,73858.21,4.7,-0.98946,4e-05,0.75457]
[1780172120488,25.97,73859.81,4.7,-0.9894,4e-05,0.75856]
[1780172122502,25.97,73861.69,4.7,-0.98932,4e-05,0.76327]
[1780172127537,25.97,73862.07,4.7,-0.98931,4e-05,0.76423]
[1780172136599,25.97,73861.27,4.7,-0.98939,4e-05,0.7588]
[1780172140628,25.97,73859.77,4.7,-0.98945,4e-05,0.75506]
[1780172144656,25.97,73861.5,4.7,-0.98938,4e-05,0.75938]
[1780172150698,25.97,73861.69,4.7,-0.98937,4e-05,0.75985]
[1780172157748,25.97,73861.52,4.7,-0.98938,4e-05,0.75943]
[1780172167820,25.97,73861.35,4.7,-0.98938,4e-05,0.759]
[1780172175876,25.97,73861.46,4.7,-0.98938,4e-05,0.75928]
[1780172180911,25.97,73861.34,4.7,-0.98938,4e-05,0.75898]
[1780172185946,25.97,73862.35,4.7,-0.98934,4e-05,0.76151]
[1780172190987,25.97,73862.37,4.7,-0.98934,4e-05,0.76156]
[1780172197031,25.97,73861.86,4.7,-0.98941,4e-05,0.75687]
[1780172199043,25.97,73859.67,4.7,-0.9895,4e-05,0.75141]
[1780172204078,25.97,73859.93,4.7,-0.98949,4e-05,0.75206]
[1780172209113,25.97,73859.78,4.7,-0.98949,4e-05,0.75169]
[1780172215155,25.97,73859.48,4.7,-0.9895,4e-05,0.75094]
[1780172220190,25.97,73860.16,4.7,-0.98948,4e-05,0.75263]
[1780172226232,25.97,73860.93,4.7,-0.98945,4e-05,0.75455]
[1780172227239,25.97,73865.18,4.7,-0.98928,4e-05,0.76519]
[1780172230260,25.97,73866.8,4.7,-0.98921,4e-05,0.76928]
[1780172236302,25.97,73867.71,4.7,-0.98917,4e-05,0.77159]
[1780172241339,25.97,73868.18,4.7,-0.98915,4e-05,0.77278]
[1780172246374,25.97,73868.09,4.7,-0.98916,4e-05,0.77255]
[1780172250405,25.97,73865.78,4.7,-0.98925,4e-05,0.7667]
[1780172252418,25.97,73865.88,4.7,-0.98929,4e-05,0.76352]
[1780172254433,25.97,73863.53,4.7,-0.98939,4e-05,0.75763]
[1780172255441,25.97,73861.59,4.7,-0.98947,4e-05,0.75279]
[1780172260475,25.97,73862.52,4.7,-0.98943,4e-05,0.7551]
[1780172265510,25.97,73861.85,4.7,-0.98946,4e-05,0.75344]
[1780172269539,25.97,73865.43,4.7,-0.98931,4e-05,0.76239]
[1780172274574,25.97,73866.07,4.7,-0.98929,4e-05,0.764]
[1780172279609,25.97,73866.04,4.7,-0.98929,4e-05,0.76392]
[1780172284644,25.97,73865.43,4.7,-0.98931,4e-05,0.76239]
[1780172288672,25.97,73862.6,4.7,-0.98943,4e-05,0.7553]
[1780172293707,25.97,73861.86,4.7,-0.98946,4e-05,0.75346]
[1780172298742,25.97,73862.11,4.7,-0.98945,4e-05,0.75408]
[1780172301763,25.97,73864.13,4.7,-0.98937,4e-05,0.75913]
[1780172306798,25.97,73864.67,4.7,-0.98934,4e-05,0.76048]
[1780172311833,25.97,73864.11,4.7,-0.98941,4e-05,0.75566]
[1780172317258,25.97,73864.11,4.7,-0.98941,4e-05,0.75566]
[1780172321903,25.97,73868.28,4.7,-0.98924,4e-05,0.76613]
[1780172326026,25.97,73869.53,4.7,-0.98919,4e-05,0.76929]
[1780172327946,25.97,73872.44,4.7,-0.98907,4e-05,0.77669]
[1780172332980,25.97,73874.36,4.7,-0.989,4e-05,0.7816]
[1780172334266,25.97,73873.98,4.7,-0.98901,4e-05,0.78063]
[1780172334470,25.97,73873.98,4.7,-0.98901,4e-05,0.78063]
[1780172334479,25.97,73873.98,4.7,-0.98901,4e-05,0.78063]
[1780172341039,25.97,73874.52,4.7,-0.98899,4e-05,0.78201]
[1780172346074,25.97,73874.5,4.7,-0.98899,4e-05,0.78196]
[1780172352119,25.97,73874.63,4.7,-0.98898,4e-05,0.78229]
[1780172353309,25.97,73874.63,4.7,-0.98898,4e-05,0.78229]
[1780172355916,25.97,73874.67,4.7,-0.98898,4e-05,0.7824]
[1780172361437,25.97,73874.39,4.7,-0.98899,4e-05,0.78168]
[1780172365578,25.97,73874.05,4.7,-0.98901,4e-05,0.7808]
[1780172365721,25.97,73874.05,4.7,-0.98901,4e-05,0.7808]
[1780172365797,25.97,73873.81,4.7,-0.98902,4e-05,0.78019]
[1780172367221,25.97,73871.03,4.7,-0.98913,4e-05,0.77309]
[1780172370243,25.97,73868.87,4.7,-0.98922,4e-05,0.76762]
[1780172371250,25.97,73868.89,4.7,-0.98927,4e-05,0.76422]
[1780172373264,25.97,73864.61,4.7,-0.98944,4e-05,0.75349]
[1780172378301,25.97,73864.05,4.7,-0.98946,4e-05,0.7521]
[1780172384343,25.97,73863.96,4.7,-0.98946,4e-05,0.75188]
[1780172389378,25.97,73864.12,4.7,-0.98946,4e-05,0.75227]
[1780172400455,25.97,73863.86,4.7,-0.98947,4e-05,0.75163]
[1780172406498,25.97,73863.23,4.7,-0.98949,4e-05,0.75006]
[1780172412540,25.97,73862.59,4.7,-0.98952,4e-05,0.74847]
[1780172415568,25.97,73865.21,4.7,-0.98941,4e-05,0.75499]
[1780172420604,25.97,73866.79,4.7,-0.98935,4e-05,0.75894]
[1780172425637,25.97,73869.28,4.7,-0.98925,4e-05,0.7652]
[1780172431680,25.97,73869.68,4.7,-0.98928,4e-05,0.76277]
[1780172437723,25.97,73870.02,4.7,-0.98927,4e-05,0.76362]
[1780172442757,25.97,73870.32,4.7,-0.98926,4e-05,0.76438]
[1780172449806,25.97,73869.88,4.7,-0.98927,4e-05,0.76327]
[1780172454841,25.97,73869.95,4.7,-0.98927,4e-05,0.76345]
[1780172461598,25.97,73870.4,4.7,-0.98925,4e-05,0.76458]
[1780172466927,25.97,73870.45,4.7,-0.98925,4e-05,0.76471]
[1780172471939,25.97,73870.26,4.7,-0.98926,4e-05,0.76423]
[1780172471972,25.97,73870.26,4.7,-0.98926,4e-05,0.76423]
[1780172472038,25.97,73870.26,4.7,-0.98926,4e-05,0.76423]
[1780172472613,25.97,73870.26,4.7,-0.98926,4e-05,0.76423]
[1780172478004,25.97,73869.84,4.7,-0.98927,4e-05,0.76317]
[1780172482032,25.97,73871.33,4.7,-0.98921,4e-05,0.76693]
[1780172484778,25.97,73871.24,4.7,-0.98922,4e-05,0.7667]
[1780172484972,25.97,73871.24,4.7,-0.98922,4e-05,0.7667]
[1780172485053,25.97,73871.04,4.7,-0.98923,4e-05,0.7662]
[1780172496131,25.97,73870.83,4.7,-0.98928,4e-05,0.76222]
[1780172502173,25.97,73866.03,4.7,-0.98947,4e-05,0.75021]
[1780172503180,25.97,73861.94,4.7,-0.98964,4e-05,0.7401]
[1780172509222,25.97,73861.59,4.7,-0.98965,4e-05,0.73924]
[1780172511236,25.97,73863.78,4.7,-0.98956,4e-05,0.74463]
[1780172516270,25.97,73864.6,4.7,-0.98953,4e-05,0.74666]
[1780172522313,25.97,73864.68,4.7,-0.98953,4e-05,0.74686]
[1780172527348,25.97,73864.49,4.7,-0.98954,4e-05,0.74639]
[1780172535404,25.97,73864.21,4.7,-0.98955,4e-05,0.74569]
[1780172541445,25.97,73863.67,4.7,-0.98957,4e-05,0.74436]
[1780172546481,25.97,73863.09,4.7,-0.98959,4e-05,0.74293]
[1780172551516,25.97,73863.92,4.7,-0.9896,4e-05,0.74159]
[1780172556551,25.97,73863.81,4.7,-0.98961,4e-05,0.74132]
[1780172562593,25.97,73863.5,4.7,-0.98962,4e-05,0.74055]
[1780172567628,25.97,73862.98,4.7,-0.98964,4e-05,0.73927]
[1780172576691,25.97,73863.12,4.7,-0.98964,4e-05,0.73962]
[1780172584747,25.97,73864.18,4.7,-0.98959,4e-05,0.74223]
[1780172586761,25.97,73867.06,4.7,-0.98948,4e-05,0.74936]
[1780172594817,25.97,73867.37,4.7,-0.98947,4e-05,0.75013]
[1780172599852,25.97,73867.42,4.7,-0.98947,4e-05,0.75025]
[1780172604888,25.97,73867.94,4.7,-0.98944,4e-05,0.75155]
[1780172610930,25.97,73867.89,4.7,-0.98945,4e-05,0.75142]
[1780172615965,25.97,73867.7,4.7,-0.9895,4e-05,0.74754]
[1780172622007,25.97,73866.62,4.7,-0.98954,4e-05,0.74486]
[1780172627042,25.97,73867.96,4.7,-0.98949,4e-05,0.74818]
[1780172633084,25.97,73866.55,4.7,-0.98955,4e-05,0.74469]
[1780172638120,25.97,73866.14,4.7,-0.98956,4e-05,0.74367]
[1780172647186,25.97,73866.03,4.7,-0.98957,4e-05,0.7434]
[1780172650207,25.97,73864.62,4.7,-0.98962,4e-05,0.73993]
[1780172655242,25.97,73864.77,4.7,-0.98962,4e-05,0.74029]
[1780172660276,25.97,73864.88,4.7,-0.98961,4e-05,0.74057]
[1780172660851,25.97,73864.88,4.7,-0.98961,4e-05,0.74057]
[1780172666319,25.97,73865.26,4.7,-0.9896,4e-05,0.7415]
[1780172666445,25.97,73865.26,4.7,-0.9896,4e-05,0.7415]
[1780172670018,25.97,73866.18,4.7,-0.98956,4e-05,0.74377]
[1780172670221,25.97,73866.18,4.7,-0.98956,4e-05,0.74377]
[1780172670260,25.97,73866.18,4.7,-0.98956,4e-05,0.74377]
[1780172677396,25.97,73865.69,4.7,-0.98963,4e-05,0.73917]
[1780172681110,25.97,73865.87,4.7,-0.98962,4e-05,0.73961]
[1780172683807,25.97,73866.09,4.7,-0.98961,4e-05,0.74016]
[1780172690833,25.97,73866.28,4.7,-0.9896,4e-05,0.74062]
[1780172690976,25.97,73866.28,4.7,-0.9896,4e-05,0.74062]
[1780172691032,25.97,73866.28,4.7,-0.9896,4e-05,0.74062]
[1780172697537,25.97,73866.07,4.7,-0.98961,4e-05,0.74011]
[1780172702869,25.97,73865.42,4.7,-0.98964,4e-05,0.73851]
[1780172708614,25.97,73866.34,4.7,-0.9896,4e-05,0.74077]
[1780172711932,25.97,73866.4,4.7,-0.9896,4e-05,0.74092]
[1780172711969,25.97,73866.4,4.7,-0.9896,4e-05,0.74092]
[1780172712268,25.97,73866.4,4.7,-0.9896,4e-05,0.74092]
[1780172722712,25.97,73866.51,4.7,-0.98959,4e-05,0.74119]
[1780172723698,25.97,73866.51,4.7,-0.98959,4e-05,0.74119]
[1780172726730,25.97,73867.0,4.7,-0.98957,4e-05,0.7424]
[1780172726974,25.97,73867.0,4.7,-0.98957,4e-05,0.7424]
[1780172727065,25.97,73867.02,4.7,-0.98957,4e-05,0.74245]
[1780172733789,25.97,73867.0,4.7,-0.98962,4e-05,0.73901]
[1780172736869,25.97,73867.04,4.7,-0.98962,4e-05,0.7391]
[1780172737718,25.97,73867.04,4.7,-0.98962,4e-05,0.7391]
[1780172744866,25.97,73867.05,4.7,-0.98962,4e-05,0.73913]
[1780172750910,25.97,73867.1,4.7,-0.98962,4e-05,0.73925]
[1780172757474,25.97,73867.08,4.7,-0.98962,4e-05,0.7392]
[1780172757533,25.97,73867.13,4.7,-0.98962,4e-05,0.73933]
[1780172758978,25.97,73867.13,4.7,-0.98962,4e-05,0.73933]
[1780172759057,25.97,73867.13,4.7,-0.98962,4e-05,0.73933]
[1780172767027,25.97,73867.1,4.7,-0.98962,4e-05,0.73925]
[1780172772062,25.97,73865.65,4.7,-0.98967,4e-05,0.73569]
[1780172777097,25.97,73865.09,4.7,-0.9897,4e-05,0.73432]
[1780172783138,25.97,73865.22,4.7,-0.98969,4e-05,0.73464]
[1780172788174,25.97,73866.47,4.7,-0.98964,4e-05,0.7377]
[1780172794216,25.97,73867.22,4.7,-0.98966,4e-05,0.73616]
[1780172799251,25.97,73867.32,4.7,-0.98965,4e-05,0.7364]
[1780172803279,25.97,73865.36,4.7,-0.98973,4e-05,0.7316]
[1780172808314,25.97,73864.97,4.7,-0.98975,4e-05,0.73065]
[1780172813349,25.97,73864.93,4.7,-0.98975,4e-05,0.73055]
[1780172824426,25.97,73864.98,4.7,-0.98975,4e-05,0.73068]
[1780172833489,25.97,73864.89,4.7,-0.98975,4e-05,0.73046]
[1780172842552,25.97,73864.58,4.7,-0.98976,4e-05,0.7297]
[1780172847587,25.97,73864.29,4.7,-0.98977,4e-05,0.72899]
[1780172851482,25.97,73864.81,4.7,-0.98975,4e-05,0.73026]
[1780172853630,25.97,73868.04,4.7,-0.98967,4e-05,0.73479]
[1780172854636,25.97,73869.24,4.7,-0.98962,4e-05,0.73773]
[1780172859671,25.97,73869.98,4.7,-0.98959,4e-05,0.73956]
[1780172864706,25.97,73869.57,4.7,-0.98961,4e-05,0.73855]
[1780172868976,25.97,73869.7,4.7,-0.98961,4e-05,0.73887]
[1780172869076,25.97,73869.7,4.7,-0.98961,4e-05,0.73887]
[1780172877797,25.97,73870.01,4.7,-0.98959,4e-05,0.73963]
[1780172883840,25.97,73869.76,4.7,-0.9896,4e-05,0.73901]
[1780172890890,25.97,73870.02,4.7,-0.98959,4e-05,0.73965]
[1780172896454,25.97,73869.95,4.7,-0.9896,4e-05,0.73948]
[1780172904989,25.97,73869.58,4.7,-0.98961,4e-05,0.73857]
[1780172907003,25.97,73866.46,4.7,-0.98973,4e-05,0.73092]
[1780172911033,25.97,73866.47,4.7,-0.98978,4e-05,0.72757]
[1780172912917,25.97,73866.39,4.7,-0.98978,4e-05,0.72738]
[1780172912980,25.97,73866.39,4.7,-0.98978,4e-05,0.72738]
[1780172913046,25.97,73866.43,4.7,-0.98978,4e-05,0.72747]
[1780172914054,25.97,73864.4,4.7,-0.98986,4e-05,0.72255]
[1780172919093,25.97,73863.1,4.7,-0.98991,4e-05,0.71941]
[1780172924125,25.97,73863.18,4.7,-0.98991,4e-05,0.7196]
[1780172929161,25.97,73863.02,4.7,-0.98991,4e-05,0.71921]
[1780172938223,25.97,73863.12,4.7,-0.98991,4e-05,0.71945]
[1780172939619,25.97,73863.12,4.7,-0.98991,4e-05,0.71945]
[1780172942252,25.97,73865.35,4.7,-0.98982,4e-05,0.72485]
[1780172945240,25.97,73865.48,4.7,-0.98982,4e-05,0.72517]
[1780172945471,25.97,73865.48,4.7,-0.98982,4e-05,0.72517]
[1780172945571,25.97,73865.07,4.7,-0.98983,4e-05,0.72417]
[1780172951315,25.97,73865.24,4.7,-0.98983,4e-05,0.72458]
[1780172957029,25.97,73865.1,4.7,-0.98983,4e-05,0.72424]
[1780172962679,25.97,73865.1,4.7,-0.98983,4e-05,0.72424]
[1780172968450,25.97,73865.12,4.7,-0.98983,4e-05,0.72429]
[1780172970696,25.97,73865.12,4.7,-0.98983,4e-05,0.72429]
[1780172973469,25.97,73865.08,4.7,-0.98988,4e-05,0.72084]
[1780172987567,25.97,73864.97,4.7,-0.98988,4e-05,0.72058]
[1780172995984,25.97,73864.97,4.7,-0.98988,4e-05,0.72058]
[1780173006701,25.97,73862.7,4.7,-0.98997,4e-05,0.71511]
[1780173007209,25.97,73862.7,4.7,-0.98997,4e-05,0.71511]
[1780173010483,25.97,73861.88,4.7,-0.99,4e-05,0.71314]
[1780173010720,25.97,73861.88,4.7,-0.99,4e-05,0.71314]
[1780173010729,25.97,73861.66,4.7,-0.99001,4e-05,0.71261]
[1780173017778,25.97,73861.59,4.7,-0.99001,4e-05,0.71244]
[1780173022813,25.97,73861.59,4.7,-0.99001,4e-05,0.71244]
[1780173032882,25.97,73860.59,4.7,-0.9901,4e-05,0.70674]
[1780173037918,25.97,73861.49,4.7,-0.99006,4e-05,0.70889]
[1780173042953,25.97,73849.49,4.7,-0.99051,4e-05,0.68072]
[1780173043960,25.97,73845.13,4.7,-0.99067,4e-05,0.67071]
[1780173046981,25.97,73842.73,4.7,-0.99076,4e-05,0.66525]
[1780173054030,25.97,73841.18,4.7,-0.99081,4e-05,0.66175]
[1780173062086,25.97,73840.58,4.7,-0.99083,4e-05,0.6604]
[1780173064100,25.97,73843.24,4.7,-0.99074,4e-05,0.66641]
[1780173069135,25.97,73844.49,4.7,-0.99069,4e-05,0.66925]
[1780173074170,25.97,73845.3,4.7,-0.99066,4e-05,0.6711]
[1780173079205,25.97,73850.64,4.7,-0.99047,4e-05,0.68338]
[1780173080211,25.97,73852.58,4.7,-0.9904,4e-05,0.68788]
[1780173082226,25.97,73853.88,4.7,-0.99035,4e-05,0.69091]
[1780173083233,25.97,73846.85,4.7,-0.99061,4e-05,0.67464]
[1780173085247,25.97,73846.08,4.7,-0.99064,4e-05,0.67288]
[1780173087261,25.97,73841.43,4.7,-0.9908,4e-05,0.66231]
[1780173089275,25.97,73836.93,4.7,-0.99096,4e-05,0.65222]
[1780173091289,25.97,73836.54,4.7,-0.99102,3e-05,0.64822]
[1780173096324,25.97,73837.46,4.7,-0.99099,4e-05,0.65027]
[1780173096992,25.97,73837.46,4.7,-0.99099,4e-05,0.65027]
[1780173100975,25.97,73839.28,4.7,-0.99092,4e-05,0.65433]
[1780173103385,25.97,73840.6,4.7,-0.99087,4e-05,0.65729]
[1780173103470,25.97,73840.6,4.7,-0.99087,4e-05,0.65729]
[1780173103486,25.97,73841.05,4.7,-0.99086,4e-05,0.6583]
[1780173108552,25.97,73841.07,4.7,-0.99086,4e-05,0.65834]
[1780173110977,25.97,73842.43,4.7,-0.99081,4e-05,0.66141]
[1780173114450,25.97,73847.63,4.7,-0.99062,4e-05,0.67323]
[1780173115457,25.97,73850.98,4.7,-0.9905,4e-05,0.68093]
[1780173118423,25.97,73852.18,4.7,-0.99046,4e-05,0.68371]
[1780173118471,25.97,73852.18,4.7,-0.99046,4e-05,0.68371]
[1780173118478,25.97,73852.49,4.7,-0.99044,4e-05,0.68443]
[1780173119485,25.97,73854.36,4.7,-0.99037,4e-05,0.68878]
[1780173124521,25.97,73853.36,4.7,-0.99041,4e-05,0.68645]
[1780173126258,25.97,73852.72,4.7,-0.99044,4e-05,0.68496]
[1780173126470,25.97,73852.72,4.7,-0.99044,4e-05,0.68496]
[1780173126535,25.97,73852.62,4.7,-0.99044,4e-05,0.68473]
[1780173132577,25.97,73853.41,4.7,-0.99041,4e-05,0.68657]
[1780173136605,25.97,73850.41,4.7,-0.99052,4e-05,0.67962]
[1780173141640,25.97,73850.45,4.7,-0.99052,4e-05,0.67971]
[1780173145668,25.97,73847.33,4.7,-0.99063,4e-05,0.67254]
[1780173152717,25.97,73846.45,4.7,-0.99071,4e-05,0.66734]
[1780173159766,25.97,73846.74,4.7,-0.9907,4e-05,0.668]
[1780173166817,25.97,73846.81,4.7,-0.99069,4e-05,0.66816]
[1780173169838,25.97,73849.07,4.7,-0.99061,4e-05,0.67332]
[1780173171852,25.97,73850.94,4.7,-0.99054,4e-05,0.67761]
[1780173179908,25.97,73851.47,4.7,-0.99053,4e-05,0.67884]
[1780173185950,25.97,73849.59,4.7,-0.99059,4e-05,0.67451]
[1780173190985,25.97,73849.28,4.7,-0.99061,4e-05,0.6738]
[1780173196020,25.97,73849.28,4.7,-0.99061,4e-05,0.6738]
[1780173201056,25.97,73848.68,4.7,-0.99063,4e-05,0.67243]
[1780173206091,25.97,73849.86,4.7,-0.99058,4e-05,0.67513]
[1780173211128,25.97,73850.66,4.7,-0.99056,4e-05,0.67697]
[1780173211230,25.97,73850.66,4.7,-0.9906,4e-05,0.67375]
[1780173217168,25.97,73851.11,4.7,-0.99058,4e-05,0.67479]
[1780173222203,25.97,73852.11,4.7,-0.99055,4e-05,0.67709]
[1780173229253,25.97,73850.33,4.7,-0.99061,4e-05,0.673]
[1780173235000,25.97,73849.15,4.7,-0.99065,4e-05,0.6703]
[1780173238978,25.97,73849.19,4.7,-0.99065,4e-05,0.67039]
[1780173244748,25.97,73849.19,4.7,-0.99065,4e-05,0.67039]
[1780173246975,25.97,73849.19,4.7,-0.99065,4e-05,0.67039]
[1780173249396,25.97,73851.42,4.7,-0.99057,4e-05,0.6755]
[1780173250545,25.97,73851.42,4.7,-0.99057,4e-05,0.6755]
[1780173250725,25.97,73851.42,4.7,-0.99057,4e-05,0.6755]
[1780173250792,25.97,73851.54,4.7,-0.99057,4e-05,0.67577]
[1780173256445,25.97,73851.56,4.7,-0.99057,4e-05,0.67582]
[1780173261480,25.97,73849.71,4.7,-0.99063,4e-05,0.67158]
[1780173267521,25.97,73848.17,4.7,-0.99069,4e-05,0.66806]
[1780173273564,25.97,73848.31,4.7,-0.99073,4e-05,0.66519]
[1780173275156,25.97,73848.24,4.7,-0.99073,4e-05,0.66503]
[1780173278600,25.97,73849.95,4.7,-0.99067,4e-05,0.66892]
[1780173283635,25.97,73848.43,4.7,-0.99072,4e-05,0.66546]
[1780173289677,25.97,73848.49,4.7,-0.99072,4e-05,0.6656]
[1780173294712,25.97,73849.01,4.7,-0.9907,4e-05,0.66678]
[1780173299746,25.97,73850.02,4.7,-0.99067,4e-05,0.66908]
[1780173300265,25.97,73850.02,4.7,-0.99067,4e-05,0.66908]
[1780173300988,25.97,73850.02,4.7,-0.99067,4e-05,0.66908]
[1780173306796,25.97,73850.74,4.7,-0.99064,4e-05,0.67073]
[1780173310824,25.97,73848.58,4.7,-0.99072,4e-05,0.6658]
[1780173311831,25.97,73836.98,4.7,-0.99113,3e-05,0.63986]
[1780173312172,25.97,73836.98,4.7,-0.99113,3e-05,0.63986]
[1780173312838,25.97,73835.63,4.7,-0.99117,3e-05,0.6369]
[1780173313845,25.97,73832.2,4.7,-0.99129,3e-05,0.62942]
[1780173314977,25.97,73832.2,4.7,-0.99129,3e-05,0.62942]
[1780173315428,25.97,73832.28,4.7,-0.99129,3e-05,0.62959]
[1780173315473,25.97,73832.28,4.7,-0.99129,3e-05,0.62959]
[1780173315859,25.97,73832.08,4.7,-0.9913,3e-05,0.62916]
[1780173318880,25.97,73833.8,4.7,-0.99124,3e-05,0.6329]
[1780173319873,25.97,73833.8,4.7,-0.99124,3e-05,0.6329]
[1780173320977,25.97,73833.8,4.7,-0.99124,3e-05,0.6329]
[1780173329957,25.97,73833.68,4.7,-0.99124,3e-05,0.63264]
[1780173334640,25.97,73833.68,4.7,-0.99124,3e-05,0.63264]
[1780173334729,25.97,73833.68,4.7,-0.99124,3e-05,0.63264]
[1780173334992,25.97,73833.76,4.7,-0.99128,3e-05,0.62974]
[1780173340027,25.97,73833.98,4.7,-0.99127,3e-05,0.63021]
[1780173346069,25.97,73833.68,4.7,-0.99128,3e-05,0.62956]
[1780173351104,25.97,73834.64,4.7,-0.99125,3e-05,0.63165]
[1780173356139,25.97,73834.28,4.7,-0.99126,3e-05,0.63087]
[1780173361174,25.97,73835.58,4.7,-0.99122,3e-05,0.6337]
[1780173366209,25.97,73837.08,4.7,-0.99117,3e-05,0.63698]
[1780173371244,25.97,73837.89,4.7,-0.99114,3e-05,0.63876]
[1780173376279,25.97,73838.48,4.7,-0.99112,3e-05,0.64006]
[1780173381314,25.97,73838.65,4.7,-0.99111,3e-05,0.64043]
[1780173386349,25.97,73839.2,4.7,-0.99109,3e-05,0.64165]
[1780173394405,25.97,73839.18,4.7,-0.99113,3e-05,0.63849]
[1780173399037,25.97,73839.16,4.7,-0.99114,3e-05,0.63845]
[1780173400447,25.97,73852.72,4.7,-0.99065,4e-05,0.66884]
[1780173401287,25.97,73852.72,4.7,-0.99065,4e-05,0.66884]
[1780173401471,25.97,73852.72,4.7,-0.99065,4e-05,0.66884]
[1780173401486,25.97,73858.29,4.7,-0.99045,4e-05,0.68166]
[1780173402461,25.97,73861.47,4.7,-0.99033,4e-05,0.68907]
[1780173404475,25.97,73859.77,4.7,-0.99039,4e-05,0.6851]
[1780173408988,25.97,73858.25,4.7,-0.99045,4e-05,0.68157]
[1780173409071,25.97,73858.76,4.7,-0.99043,4e-05,0.68275]
[1780173409228,25.97,73858.76,4.7,-0.99043,4e-05,0.68275]
[1780173410519,25.97,73855.75,4.7,-0.99054,4e-05,0.67579]
[1780173411524,25.97,73853.37,4.7,-0.99063,4e-05,0.67032]
[1780173416559,25.97,73852.53,4.7,-0.99066,4e-05,0.6684]
[1780173424615,25.97,73854.68,4.7,-0.99058,4e-05,0.67333]
[1780173425622,25.97,73857.35,4.7,-0.99048,4e-05,0.67948]
[1780173430657,25.97,73860.21,4.7,-0.99038,4e-05,0.68612]
[1780173435693,25.97,73865.57,4.7,-0.99018,4e-05,0.69872]
[1780173436699,25.97,73868.39,4.7,-0.99007,4e-05,0.70542]
[1780173437706,25.97,73871.19,4.7,-0.98996,4e-05,0.71212]
[1780173439720,25.97,73873.22,4.7,-0.98988,4e-05,0.71701]
[1780173444755,25.97,73876.44,4.7,-0.98976,4e-05,0.72483]
[1780173449790,25.97,73873.77,4.7,-0.98986,4e-05,0.71834]
[1780173450797,25.97,73870.93,4.7,-0.98997,4e-05,0.7115]
[1780173452810,25.97,73864.11,4.7,-0.99028,4e-05,0.69197]
[1780173459860,25.97,73862.15,4.7,-0.99035,4e-05,0.68738]
[1780173464895,25.97,73862.35,4.7,-0.99034,4e-05,0.68785]
[1780173469930,25.97,73864.11,4.7,-0.99028,4e-05,0.69197]
[1780173471050,25.97,73864.11,4.7,-0.99028,4e-05,0.69197]
[1780173472988,25.97,73864.09,4.7,-0.99028,4e-05,0.69193]
[1780173478375,25.97,73862.46,4.7,-0.99034,4e-05,0.68811]
[1780173478469,25.97,73862.46,4.7,-0.99034,4e-05,0.68811]
[1780173478755,25.97,73862.46,4.7,-0.99034,4e-05,0.68811]
[1780173478975,25.97,73862.46,4.7,-0.99034,4e-05,0.68811]
[1780173478993,25.97,73861.22,4.7,-0.99038,4e-05,0.68521]
[1780173485351,25.97,73860.43,4.7,-0.99041,4e-05,0.68337]
[1780173486974,25.97,73860.39,4.7,-0.99042,4e-05,0.68328]
[1780173487603,25.97,73860.39,4.7,-0.99042,4e-05,0.68328]
[1780173490970,25.97,73860.56,4.7,-0.99041,4e-05,0.68368]
[1780173491547,25.97,73860.59,4.7,-0.99041,4e-05,0.68375]
[1780173492972,25.97,73860.59,4.7,-0.99041,4e-05,0.68375]
[1780173493489,25.97,73860.69,4.7,-0.9904,4e-05,0.68398]
[1780173495105,25.97,73855.63,4.7,-0.99059,4e-05,0.67228]
[1780173496112,25.97,73851.0,4.7,-0.99076,4e-05,0.66173]
[1780173496561,25.97,73851.0,4.7,-0.99076,4e-05,0.66173]
[1780173496720,25.97,73851.0,4.7,-0.99076,4e-05,0.66173]
[1780173496736,25.97,73851.0,4.7,-0.99076,4e-05,0.66173]
[1780173498972,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173499089,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173502233,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173502278,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173502470,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173502972,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173503115,25.97,73850.97,4.7,-0.99076,4e-05,0.66166]
[1780173504092,25.97,73850.64,4.7,-0.99077,4e-05,0.66091]
[1780173504219,25.97,73850.64,4.7,-0.99077,4e-05,0.66091]
[1780173504294,25.97,73853.98,4.7,-0.99065,4e-05,0.66851]
[1780173504354,25.97,73853.98,4.7,-0.99065,4e-05,0.66851]
[1780173506972,25.97,73853.34,4.7,-0.99067,4e-05,0.66705]
[1780173512225,25.97,73854.89,4.7,-0.99066,4e-05,0.66737]
[1780173514580,25.97,73854.89,4.7,-0.99066,4e-05,0.66737]
[1780173514722,25.97,73854.89,4.7,-0.99066,4e-05,0.66737]
[1780173514823,25.97,73854.89,4.7,-0.99066,4e-05,0.66737]
[1780173520538,25.97,73854.93,4.7,-0.99066,4e-05,0.66746]
[1780173522986,25.97,73854.93,4.7,-0.99066,4e-05,0.66746]
[1780173524309,25.97,73851.55,4.7,-0.99078,4e-05,0.65979]
[1780173525416,25.97,73851.98,4.7,-0.99077,4e-05,0.66076]
[1780173525471,25.97,73851.98,4.7,-0.99077,4e-05,0.66076]
[1780173527330,25.97,73852.08,4.7,-0.99076,4e-05,0.66098]
[1780173532438,25.97,73852.05,4.7,-0.99076,4e-05,0.66092]
[1780173532969,25.97,73852.05,4.7,-0.99076,4e-05,0.66092]
[1780173533056,25.97,73852.05,4.7,-0.99076,4e-05,0.66092]
[1780173533222,25.97,73852.05,4.7,-0.99076,4e-05,0.66092]
[1780173533631,25.97,73852.05,4.7,-0.99076,4e-05,0.66092]
[1780173533727,25.97,73854.25,4.7,-0.99069,4e-05,0.66591]
[1780173536976,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173537249,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173537522,25.97,73854.96,4.7,-0.99066,4e-05,0.66753]
[1780173537720,25.97,73854.96,4.7,-0.99066,4e-05,0.66753]
[1780173537760,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173538978,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173539660,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173540978,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173541629,25.97,73854.95,4.7,-0.99066,4e-05,0.66751]
[1780173544980,25.97,73855.11,4.7,-0.99065,4e-05,0.66788]
[1780173545260,25.97,73855.11,4.7,-0.99065,4e-05,0.66788]
[1780173546978,25.97,73855.2,4.7,-0.99065,4e-05,0.66808]
[1780173547060,25.97,73855.2,4.7,-0.99065,4e-05,0.66808]
[1780173548483,25.97,73851.44,4.7,-0.99079,4e-05,0.65954]
[1780173550978,25.97,73849.9,4.7,-0.99084,4e-05,0.65606]
[1780173551144,25.97,73849.9,4.7,-0.99084,4e-05,0.65606]
[1780173554396,25.97,73849.49,4.7,-0.99086,4e-05,0.65514]
[1780173554542,25.97,73849.49,4.7,-0.99086,4e-05,0.65514]
[1780173554726,25.97,73849.49,4.7,-0.99086,4e-05,0.65514]
[1780173554980,25.97,73849.49,4.7,-0.99086,4e-05,0.65514]
[1780173555143,25.97,73849.49,4.7,-0.99086,4e-05,0.65514]
[1780173555209,25.97,73849.48,4.7,-0.99086,4e-05,0.65512]
[1780173557221,25.97,73849.48,4.7,-0.99086,4e-05,0.65512]
[1780173557546,25.97,73844.7,4.7,-0.99103,4e-05,0.64444]
[1780173558978,25.97,73844.7,4.7,-0.99103,4e-05,0.64444]
[1780173559225,25.97,73844.7,4.7,-0.99103,4e-05,0.64444]
[1780173560978,25.97,73844.91,4.7,-0.99102,4e-05,0.64491]
[1780173561066,25.97,73841.99,4.7,-0.99112,3e-05,0.63846]
[1780173563105,25.97,73841.97,4.7,-0.99112,3e-05,0.63841]
[1780173563220,25.97,73841.97,4.7,-0.99112,3e-05,0.63841]
[1780173563322,25.97,73841.69,4.7,-0.99113,3e-05,0.6378]
[1780173568623,25.97,73839.05,4.7,-0.99122,3e-05,0.63201]
[1780173572651,25.97,73839.88,4.7,-0.99124,3e-05,0.63073]
[1780173581715,25.97,73839.66,4.7,-0.99124,3e-05,0.63025]
[1780173586755,25.97,73839.28,4.7,-0.99126,3e-05,0.62943]
[1780173586973,25.97,73839.28,4.7,-0.99126,3e-05,0.62943]
[1780173587074,25.97,73839.28,4.7,-0.99126,3e-05,0.62944]
[1780173592791,25.97,73839.39,4.7,-0.99125,3e-05,0.62971]
[1780173598833,25.97,73839.42,4.7,-0.99125,3e-05,0.62982]
[1780173600086,25.97,73839.42,4.7,-0.99125,3e-05,0.62982]
[1780173600658,25.97,73839.42,4.7,-0.99125,3e-05,0.62983]
[1780173600766,25.97,73839.42,4.7,-0.99125,3e-05,0.62983]
[1780173600983,25.97,73839.42,4.7,-0.99125,3e-05,0.62983]
[1780173608906,25.97,73839.44,4.7,-0.99125,3e-05,0.62994]
[1780173609670,25.97,73839.44,4.7,-0.99125,3e-05,0.62994]
[1780173609685,25.97,73839.44,4.7,-0.99125,3e-05,0.62994]
[1780173609726,25.97,73839.44,4.7,-0.99125,3e-05,0.62994]
[1780173610922,25.97,73839.45,4.7,-0.99125,3e-05,0.62997]
[1780173612972,25.97,73839.44,4.7,-0.99125,3e-05,0.62995]
[1780173621999,25.97,73839.47,4.7,-0.99125,3e-05,0.63005]
[1780173635090,25.97,73840.49,4.7,-0.99125,3e-05,0.62918]
[1780173640163,25.97,73839.15,4.7,-0.9913,3e-05,0.62627]
[1780173644958,25.97,73837.96,4.7,-0.99134,3e-05,0.62371]
[1780173644978,25.97,73837.96,4.7,-0.99134,3e-05,0.62371]
[1780173645050,25.97,73837.96,4.7,-0.99134,3e-05,0.62373]
[1780173650196,25.97,73837.33,4.7,-0.99136,3e-05,0.62242]
[1780173655772,25.97,73837.33,4.7,-0.99136,3e-05,0.62242]
[1780173656985,25.97,73836.22,4.7,-0.9914,3e-05,0.62012]
[1780173663287,25.98,73836.38,4.7,-0.99139,3e-05,0.62063]
[1780173664622,25.98,73836.43,4.7,-0.99139,3e-05,0.62076]
[1780173664721,25.98,73836.43,4.7,-0.99139,3e-05,0.62076]
[1780173672350,25.98,73836.44,4.7,-0.99138,3e-05,0.62095]
[1780173677385,25.98,73836.77,4.7,-0.99137,3e-05,0.62176]
[1780173683427,25.98,73836.47,4.7,-0.99138,3e-05,0.62122]
[1780173688462,25.98,73830.92,4.7,-0.99156,3e-05,0.60944]
[1780173691483,25.98,73830.58,4.7,-0.99161,3e-05,0.60584]
[1780173696561,25.98,73830.67,4.7,-0.99161,3e-05,0.60629]
[1780173703610,25.98,73830.87,4.7,-0.99159,3e-05,0.60707]
[1780173710301,25.98,73830.87,4.7,-0.99159,3e-05,0.60707]
[1780173715693,25.99,73831.86,4.7,-0.99155,3e-05,0.60974]
[1780173717708,25.99,73836.28,4.7,-0.9914,3e-05,0.61927]
[1780173722743,25.99,73837.23,4.7,-0.99137,3e-05,0.62142]
[1780173728785,25.99,73837.3,4.7,-0.99136,3e-05,0.62168]
[1780173737758,25.99,73837.2,4.7,-0.99137,3e-05,0.62155]
[1780173744898,25.99,73837.06,4.7,-0.99137,3e-05,0.62151]
[1780173749414,25.99,73836.98,4.7,-0.99137,3e-05,0.62141]
[1780173750219,25.99,73836.98,4.7,-0.99137,3e-05,0.62146]
[1780173751949,25.99,73837.09,4.7,-0.9914,3e-05,0.6187]
[1780173755977,26.0,73835.27,4.7,-0.99146,3e-05,0.61489]
[1780173756984,26.0,73833.29,4.7,-0.99153,3e-05,0.61073]
[1780173762516,26.0,73833.99,4.7,-0.99151,3e-05,0.61227]
[1780173762023,26.0,73836.09,4.7,-0.99143,3e-05,0.61693]
[1780173767299,26.0,73836.94,4.7,-0.9914,3e-05,0.61887]
[1780173767473,26.0,73836.94,4.7,-0.9914,3e-05,0.61887]
[1780173767542,26.0,73836.93,4.7,-0.9914,3e-05,0.61888]
[1780173773100,26.0,73836.87,4.7,-0.9914,3e-05,0.61892]
[1780173779141,26.0,73836.84,4.7,-0.9914,3e-05,0.61903]
[1780173787198,26.0,73836.91,4.7,-0.99139,3e-05,0.6194]
[1780173790219,26.0,73835.26,4.7,-0.99145,3e-05,0.61595]
[1780173796261,26.0,73835.15,4.7,-0.99145,3e-05,0.61592]
[1780173802303,26.01,73834.94,4.7,-0.99145,3e-05,0.61566]
[1780173803871,26.01,73834.94,4.7,-0.99145,3e-05,0.61566]
[1780173804982,26.01,73835.26,4.7,-0.99144,3e-05,0.61641]
[1780173810359,26.01,73835.41,4.7,-0.99143,3e-05,0.61691]
[1780173814387,26.01,73834.62,4.7,-0.9915,3e-05,0.61229]
[1780173816716,26.01,73834.43,4.7,-0.9915,3e-05,0.61193]
[1780173816778,26.01,73834.43,4.7,-0.9915,3e-05,0.61193]
[1780173816970,26.01,73834.43,4.7,-0.9915,3e-05,0.61193]
[1780173817047,26.01,73834.43,4.7,-0.9915,3e-05,0.61193]
[1780173818850,26.01,73834.26,4.7,-0.99151,3e-05,0.61168]
[1780173818973,26.01,73834.26,4.7,-0.99151,3e-05,0.61168]
[1780173819115,26.01,73834.26,4.7,-0.99151,3e-05,0.61168]
[1780173819212,26.01,73834.26,4.7,-0.99151,3e-05,0.61172]
[1780173822973,26.01,73834.33,4.7,-0.9915,3e-05,0.61198]
[1780173823018,26.01,73834.33,4.7,-0.9915,3e-05,0.61198]
[1780173824974,26.01,73834.26,4.7,-0.9915,3e-05,0.61187]
[1780173825612,26.01,73834.26,4.7,-0.9915,3e-05,0.61187]
[1780173828976,26.01,73834.41,4.7,-0.9915,3e-05,0.61238]
[1780173829403,26.01,73834.41,4.7,-0.9915,3e-05,0.61238]
[1780173830973,26.01,73834.41,4.7,-0.9915,3e-05,0.61241]
[1780173831543,26.01,73834.41,4.7,-0.9915,3e-05,0.61241]
[1780173832974,26.01,73834.41,4.7,-0.99149,3e-05,0.61249]
[1780173833176,26.01,73834.41,4.7,-0.99149,3e-05,0.61249]
[1780173846615,26.02,73834.34,4.7,-0.99149,3e-05,0.61287]
[1780173859706,26.02,73834.41,4.7,-0.99148,3e-05,0.61347]
[1780173864742,26.02,73834.34,4.7,-0.99148,3e-05,0.61349]
[1780173865750,26.02,73830.18,4.7,-0.99162,3e-05,0.6047]
[1780173867004,26.02,73830.18,4.7,-0.99162,3e-05,0.6047]
[1780173867234,26.02,73830.18,4.7,-0.99162,3e-05,0.6047]
[1780173868219,26.02,73829.68,4.7,-0.99163,3e-05,0.60376]
[1780173872560,26.02,73828.04,4.7,-0.99168,3e-05,0.60049]
[1780173872661,26.03,73828.58,4.7,-0.9917,3e-05,0.59874]
[1780173872723,26.03,73828.58,4.7,-0.9917,3e-05,0.59874]
[1780173877834,26.03,73829.94,4.7,-0.99165,3e-05,0.6019]
[1780173882884,26.03,73830.78,4.7,-0.99162,3e-05,0.60394]
[1780173887677,26.03,73830.31,4.7,-0.99164,3e-05,0.60301]
[1780173887720,26.03,73830.31,4.7,-0.99164,3e-05,0.60301]
[1780173887919,26.03,73831.15,4.7,-0.99161,3e-05,0.60499]
[1780173890940,26.03,73832.95,4.7,-0.99154,3e-05,0.60893]
[1780173897989,26.04,73833.09,4.7,-0.99153,3e-05,0.60952]
[1780173903027,26.04,73833.99,4.7,-0.9915,3e-05,0.61164]
[1780173908062,26.04,73833.64,4.7,-0.99151,3e-05,0.61108]
[1780173915113,26.04,73836.22,4.7,-0.99142,3e-05,0.61687]
[1780173924175,26.04,73835.83,4.7,-0.99143,3e-05,0.61632]
[1780173931225,26.04,73835.87,4.7,-0.99146,3e-05,0.61356]
[1780173936260,26.05,73835.85,4.7,-0.99146,3e-05,0.6137]
[1780173941295,26.05,73835.05,4.7,-0.99149,3e-05,0.61217]
[1780173946330,26.05,73834.79,4.7,-0.99149,3e-05,0.61182]
[1780173953378,26.05,73835.1,4.7,-0.99148,3e-05,0.61275]
[1780173959421,26.05,73835.09,4.7,-0.99147,3e-05,0.61295]
[1780173964456,26.05,73834.02,4.7,-0.99151,3e-05,0.61088]
[1780173969491,26.05,73834.12,4.7,-0.9915,3e-05,0.6113]
[1780173978553,26.06,73834.23,4.7,-0.99149,3e-05,0.61191]
[1780173983195,26.06,73835.74,4.7,-0.99144,3e-05,0.61527]
[1780173984031,26.06,73835.88,4.7,-0.99143,3e-05,0.61561]
[1780173991070,26.06,73835.97,4.7,-0.99143,3e-05,0.61599]
[1780173991645,26.06,73836.03,4.7,-0.99146,3e-05,0.61312]
[1780173992987,26.06,73836.04,4.7,-0.99146,3e-05,0.61318]
[1780174002229,26.06,73836.09,4.7,-0.99146,3e-05,0.61346]
[1780174002471,26.06,73836.09,4.7,-0.99146,3e-05,0.61346]
[1780174002622,26.06,73836.09,4.7,-0.99146,3e-05,0.61346]
[1780174004969,26.06,73836.09,4.7,-0.99146,3e-05,0.61364]
[1780174005464,26.06,73836.09,4.7,-0.99146,3e-05,0.61364]
[1780174006972,26.06,73836.09,4.7,-0.99145,3e-05,0.61375]
[1780174007309,26.06,73836.09,4.7,-0.99145,3e-05,0.61375]
[1780174010972,26.07,73836.09,4.7,-0.99145,3e-05,0.61393]
[1780174011156,26.07,73836.09,4.7,-0.99145,3e-05,0.61393]
[1780174012973,26.07,73836.04,4.7,-0.99145,3e-05,0.61389]
[1780174013459,26.07,73836.04,4.7,-0.99145,3e-05,0.61389]
[1780174016820,26.07,73832.16,4.7,-0.99158,3e-05,0.60579]
[1780174016971,26.07,73832.16,4.7,-0.99158,3e-05,0.60579]
[1780174017396,26.07,73832.16,4.7,-0.99158,3e-05,0.60579]
[1780174018972,26.07,73833.26,4.7,-0.99154,3e-05,0.60817]
[1780174019159,26.07,73833.26,4.7,-0.99154,3e-05,0.60817]
[1780174020973,26.07,73833.14,4.7,-0.99154,3e-05,0.60801]
[1780174021023,26.07,73833.14,4.7,-0.99154,3e-05,0.60801]
[1780174023552,26.07,73833.31,4.7,-0.99154,3e-05,0.60847]
[1780174023729,26.07,73833.31,4.7,-0.99154,3e-05,0.60847]
[1780174023755,26.07,73832.91,4.7,-0.99155,3e-05,0.60772]
[1780174029872,26.07,73832.83,4.7,-0.99155,3e-05,0.60769]
[1780174029884,26.07,73832.83,4.7,-0.99155,3e-05,0.60769]
[1780174029969,26.07,73832.83,4.7,-0.99155,3e-05,0.60769]
[1780174043002,26.08,73832.51,4.7,-0.99155,3e-05,0.60777]
[1780174052068,26.08,73832.65,4.7,-0.99158,3e-05,0.60545]
[1780174057103,26.08,73832.72,4.7,-0.99157,3e-05,0.60583]
[1780174065159,26.08,73832.84,4.7,-0.99156,3e-05,0.60647]
[1780174072214,26.09,73832.74,4.7,-0.99156,3e-05,0.60659]
[1780174077249,26.09,73832.83,4.7,-0.99155,3e-05,0.60701]
[1780174082285,26.09,73832.99,4.7,-0.99154,3e-05,0.60758]
[1780174092355,26.09,73831.84,4.7,-0.99157,3e-05,0.60562]
[1780174097196,26.09,73831.46,4.7,-0.99159,3e-05,0.60491]
[1780174097221,26.09,73831.46,4.7,-0.99159,3e-05,0.60491]
[1780174097298,26.1,73831.46,4.7,-0.99158,3e-05,0.60501]
[1780174103434,26.1,73830.12,4.7,-0.99162,3e-05,0.60253]
[1780174108469,26.1,73830.44,4.7,-0.99161,3e-05,0.60347]
[1780174112497,26.1,73830.58,4.7,-0.99164,3e-05,0.60093]
[1780174118540,26.1,73831.04,4.7,-0.99162,3e-05,0.60221]
[1780174123575,26.11,73831.14,4.7,-0.99161,3e-05,0.60267]
[1780174128610,26.11,73831.79,4.7,-0.99159,3e-05,0.60427]
[1780174135659,26.11,73834.22,4.7,-0.9915,3e-05,0.60972]
[1780174140694,26.11,73837.61,4.7,-0.99139,3e-05,0.61709]
[1780174141701,26.11,73839.99,4.7,-0.9913,3e-05,0.62222]
[1780174143715,26.11,73841.93,4.7,-0.99124,3e-05,0.62642]
[1780174153785,26.11,73842.6,4.7,-0.99121,3e-05,0.62788]
[1780174158820,26.11,73835.51,4.7,-0.99146,3e-05,0.61263]
[1780174159827,26.11,73832.95,4.7,-0.99154,3e-05,0.60723]
[1780174160835,26.11,73831.15,4.7,-0.9916,3e-05,0.60348]
[1780174166876,26.11,73830.87,4.7,-0.99161,3e-05,0.6032]
[1780174171911,26.12,73830.87,4.7,-0.99164,3e-05,0.60043]
[1780174172918,26.12,73834.35,4.7,-0.99153,3e-05,0.60782]
[1780174173925,26.12,73837.57,4.7,-0.99142,3e-05,0.6147]
[1780174178961,26.12,73838.27,4.7,-0.99139,3e-05,0.61631]
[1780174186010,26.12,73838.23,4.7,-0.99139,3e-05,0.61636]
[1780174197089,26.12,73838.12,4.7,-0.99139,3e-05,0.61636]
[1780174202124,26.12,73837.14,4.7,-0.99142,3e-05,0.61439]
[1780174211187,26.12,73828.01,4.7,-0.99172,3e-05,0.5954]
[1780174212194,26.12,73823.79,4.7,-0.99186,3e-05,0.58674]
[1780174215215,26.13,73829.62,4.7,-0.99166,3e-05,0.59908]
[1780174216222,26.13,73831.57,4.7,-0.9916,3e-05,0.60322]
[1780174221257,26.13,73832.56,4.7,-0.99156,3e-05,0.60555]
[1780174230320,26.13,73832.74,4.7,-0.99155,3e-05,0.60632]
[1780174231327,26.13,73832.55,4.7,-0.9916,3e-05,0.60292]
[1780174236362,26.13,73832.63,4.7,-0.99159,3e-05,0.60333]
[1780174238376,26.13,73825.65,4.7,-0.99182,3e-05,0.58889]
[1780174241397,26.14,73825.09,4.7,-0.99183,3e-05,0.58795]
[1780174246432,26.14,73825.62,4.7,-0.99181,3e-05,0.58946]
[1780174250460,26.14,73834.28,4.7,-0.99152,3e-05,0.60786]
[1780174251467,26.14,73834.7,4.7,-0.9915,3e-05,0.60886]
[1780174257509,26.14,73835.19,4.7,-0.99148,3e-05,0.61007]
[1780174262546,26.14,73835.17,4.7,-0.99148,3e-05,0.61023]
[1780174274631,26.15,73835.13,4.7,-0.99148,3e-05,0.61054]
[1780174279666,26.15,73835.58,4.7,-0.99146,3e-05,0.61167]
[1780174282687,26.15,73832.04,4.7,-0.99157,3e-05,0.60427]
[1780174288729,26.15,73832.75,4.7,-0.99155,3e-05,0.60605]
[1780174291750,26.15,73833.93,4.7,-0.99155,3e-05,0.60554]
[1780174300813,26.15,73834.44,4.7,-0.99153,3e-05,0.60661]
[1780174305848,26.15,73834.31,4.7,-0.99153,3e-05,0.60654]
[1780174310883,26.15,73836.85,4.7,-0.99144,3e-05,0.61212]
[1780174312897,26.15,73840.33,4.7,-0.99132,3e-05,0.61956]
[1780174313904,26.15,73844.74,4.7,-0.99117,3e-05,0.6291]
[1780174318940,26.15,73846.02,4.7,-0.99113,3e-05,0.63189]
[1780174319947,26.15,73848.71,4.7,-0.99103,4e-05,0.63779]
[1780174321961,26.15,73853.78,4.7,-0.99085,4e-05,0.64903]
[1780174322968,26.15,73858.18,4.7,-0.9907,4e-05,0.65892]
[1780174323975,26.15,73860.52,4.7,-0.99061,4e-05,0.66422]
[1780174326996,26.15,73857.71,4.7,-0.99071,4e-05,0.65786]
[1780174332031,26.15,73857.6,4.7,-0.99072,4e-05,0.65761]
[1780174337066,26.15,73857.73,4.7,-0.99071,4e-05,0.6579]
[1780174341094,26.15,73851.39,4.7,-0.99094,4e-05,0.64371]
[1780174354188,26.15,73852.6,4.7,-0.99094,4e-05,0.64321]
[1780174355196,26.15,73856.02,4.7,-0.99082,4e-05,0.65083]
[1780174360230,26.15,73856.12,4.7,-0.99081,4e-05,0.65106]
[1780174362245,26.15,73853.56,4.7,-0.99091,4e-05,0.64534]
[1780174366294,26.15,73853.45,4.7,-0.99091,4e-05,0.6451]
[1780174367736,26.15,73853.45,4.7,-0.99091,4e-05,0.6451]
[1780174375185,26.15,73853.15,4.7,-0.99092,4e-05,0.64443]
[1780174376156,26.15,73854.21,4.7,-0.99088,4e-05,0.64679]
[1780174375358,26.15,73859.61,4.7,-0.99069,4e-05,0.65891]
[1780174376347,26.15,73874.96,4.7,-0.99011,4e-05,0.69439]
[1780174377354,26.15,73881.3,4.7,-0.98987,4e-05,0.70949]
[1780174379177,26.15,73881.3,4.7,-0.98987,4e-05,0.70949]
[1780174379382,26.15,73880.9,4.7,-0.98988,4e-05,0.70853]
[1780174381237,26.15,73881.27,4.7,-0.98987,4e-05,0.70941]
[1780174381291,26.15,73881.27,4.7,-0.98987,4e-05,0.70941]
[1780174381476,26.15,73881.27,4.7,-0.98987,4e-05,0.70941]
[1780174381552,26.15,73881.27,4.7,-0.98987,4e-05,0.70941]
[1780174381573,26.15,73881.45,4.7,-0.98986,4e-05,0.70985]
[1780174385227,26.15,73881.82,4.7,-0.98985,4e-05,0.71074]
[1780174385590,26.15,73881.82,4.7,-0.98985,4e-05,0.71074]
[1780174389224,26.15,73881.93,4.7,-0.98984,4e-05,0.711]
[1780174389454,26.15,73881.93,4.7,-0.98984,4e-05,0.711]
[1780174389551,26.15,73873.36,4.7,-0.99018,4e-05,0.69062]
[1780174391454,26.15,73871.51,4.7,-0.99025,4e-05,0.68628]
[1780174393230,26.15,73871.51,4.7,-0.99025,4e-05,0.68628]
[1780174393345,26.15,73871.51,4.7,-0.99025,4e-05,0.68628]
[1780174393468,26.15,73867.85,4.7,-0.99038,4e-05,0.67777]
[1780174395222,26.15,73867.85,4.7,-0.99038,4e-05,0.67777]
[1780174395324,26.15,73867.09,4.7,-0.99041,4e-05,0.67601]
[1780174396660,26.15,73867.09,4.7,-0.99041,4e-05,0.67601]
[1780174396720,26.15,73867.09,4.7,-0.99041,4e-05,0.67601]
[1780174396761,26.15,73867.13,4.7,-0.99041,4e-05,0.6761]
[1780174399225,26.15,73866.52,4.7,-0.99043,4e-05,0.6747]
[1780174399348,26.15,73865.03,4.7,-0.99049,4e-05,0.67127]
[1780174399828,26.15,73865.03,4.7,-0.99049,4e-05,0.67127]
[1780174400190,26.15,73862.94,4.7,-0.99057,4e-05,0.66648]
[1780174405552,26.15,73862.44,4.7,-0.99058,4e-05,0.66534]
[1780174410587,26.15,73862.37,4.7,-0.99059,4e-05,0.66518]
[1780174411594,26.15,73862.51,4.7,-0.99063,4e-05,0.66224]
[1780174416631,26.15,73862.55,4.7,-0.99062,4e-05,0.66233]
[1780174419175,26.15,73862.51,4.7,-0.99063,4e-05,0.66224]
[1780174419223,26.15,73862.51,4.7,-0.99063,4e-05,0.66224]
[1780174419652,26.15,73861.97,4.7,-0.99065,4e-05,0.66101]
[1780174424687,26.15,73862.0,4.7,-0.99065,4e-05,0.66108]
[1780174429220,26.15,73862.88,4.7,-0.99061,4e-05,0.66308]
[1780174429540,26.15,73862.96,4.7,-0.99061,4e-05,0.66326]
[1780174431220,26.15,73862.99,4.7,-0.99061,4e-05,0.66333]
[1780174437779,26.15,73863.12,4.7,-0.9906,4e-05,0.66363]
[1780174441807,26.15,73865.87,4.7,-0.9905,4e-05,0.66991]
[1780174442814,26.15,73867.85,4.7,-0.99043,4e-05,0.67447]
[1780174443476,26.15,73867.85,4.7,-0.99043,4e-05,0.67447]
[1780174443821,26.15,73868.2,4.7,-0.99042,4e-05,0.67528]
[1780174448856,26.15,73868.73,4.7,-0.9904,4e-05,0.6765]
[1780174453891,26.15,73867.98,4.7,-0.99042,4e-05,0.67477]
[1780174462954,26.15,73866.31,4.7,-0.99049,4e-05,0.67092]
[1780174472017,26.15,73866.14,4.7,-0.99054,4e-05,0.66725]
[1780174477052,26.15,73866.11,4.7,-0.99054,4e-05,0.66718]
[1780174484101,26.15,73865.94,4.7,-0.99055,4e-05,0.6668]
[1780174489136,26.15,73865.7,4.7,-0.99055,4e-05,0.66625]
[1780174491150,26.15,73867.48,4.7,-0.99049,4e-05,0.67032]
[1780174496185,26.15,73867.42,4.7,-0.99049,4e-05,0.67019]
[1780174497192,26.15,73869.05,4.7,-0.99043,4e-05,0.67394]
[1780174501220,26.15,73867.43,4.7,-0.99049,4e-05,0.67021]
[1780174507262,26.15,73866.23,4.7,-0.99053,4e-05,0.66746]
[1780174514311,26.15,73866.34,4.7,-0.99053,4e-05,0.66771]
[1780174519346,26.15,73866.7,4.7,-0.99052,4e-05,0.66854]
[1780174524381,26.15,73866.32,4.7,-0.99053,4e-05,0.66766]
[1780174530423,26.15,73866.05,4.7,-0.99054,4e-05,0.66705]
[1780174531430,26.15,73865.95,4.7,-0.99059,4e-05,0.66355]
[1780174536464,26.15,73865.91,4.7,-0.99059,4e-05,0.66346]
[1780174541500,26.15,73865.88,4.7,-0.99059,4e-05,0.66339]
[1780174545527,26.15,73864.23,4.7,-0.99065,4e-05,0.65964]
[1780174546535,26.15,73861.02,4.7,-0.99077,4e-05,0.65239]
[1780174553584,26.15,73861.22,4.7,-0.99076,4e-05,0.65284]
[1780174562647,26.15,73860.99,4.7,-0.99077,4e-05,0.65232]
[1780174567681,26.15,73860.24,4.7,-0.9908,4e-05,0.65064]
[1780174570703,26.15,73857.64,4.7,-0.99089,4e-05,0.64483]
[1780174579766,26.15,73857.62,4.7,-0.99089,4e-05,0.64478]
[1780174584801,26.15,73857.87,4.7,-0.99088,4e-05,0.64534]
[1780174589836,26.15,73856.97,4.7,-0.99092,4e-05,0.64334]
[1780174593864,26.15,73856.86,4.7,-0.99096,4e-05,0.6399]
[1780174599906,26.15,73857.31,4.7,-0.99095,4e-05,0.6409]
[1780174608695,26.15,73857.08,4.7,-0.99095,4e-05,0.64039]
[1780174611234,26.15,73857.09,4.7,-0.99095,4e-05,0.64041]
[1780174618234,26.15,73858.15,4.7,-0.99092,4e-05,0.64276]
[1780174618273,26.15,73858.15,4.7,-0.99092,4e-05,0.64276]
[1780174618476,26.15,73858.15,4.7,-0.99092,4e-05,0.64276]
[1780174625080,26.15,73858.05,4.7,-0.99092,4e-05,0.64254]
[1780174628102,26.15,73856.31,4.7,-0.99098,4e-05,0.63868]
[1780174634144,26.15,73856.49,4.7,-0.99098,4e-05,0.63908]
[1780174639179,26.15,73856.64,4.7,-0.99097,4e-05,0.63941]
[1780174645221,26.15,73856.46,4.7,-0.99098,4e-05,0.63902]
[1780174651263,26.15,73856.51,4.7,-0.99102,4e-05,0.63594]
[1780174653174,26.15,73856.8,4.7,-0.99101,4e-05,0.63658]
[1780174655231,26.15,73856.31,4.7,-0.99103,4e-05,0.6355]
[1780174660326,26.15,73856.68,4.7,-0.99101,4e-05,0.63632]
[1780174667375,26.15,73857.52,4.7,-0.99098,4e-05,0.63817]
[1780174677445,26.15,73857.7,4.7,-0.99098,4e-05,0.63857]
[1780174683487,26.15,73861.3,4.7,-0.99085,4e-05,0.64657]
[1780174684494,26.15,73863.64,4.7,-0.99076,4e-05,0.65181]
[1780174687515,26.15,73866.1,4.7,-0.99067,4e-05,0.65737]
[1780174688359,26.15,73866.1,4.7,-0.99067,4e-05,0.65737]
[1780174689229,26.15,73866.18,4.7,-0.99067,4e-05,0.65755]
[1780174690126,26.15,73866.18,4.7,-0.99067,4e-05,0.65755]
[1780174690224,26.15,73866.18,4.7,-0.99067,4e-05,0.65755]
[1780174690322,26.15,73866.18,4.7,-0.99067,4e-05,0.65755]
[1780174696853,26.15,73866.11,4.7,-0.99067,4e-05,0.65739]
[1780174699226,26.15,73866.11,4.7,-0.99067,4e-05,0.65739]
[1780174699368,26.15,73866.11,4.7,-0.99067,4e-05,0.65739]
[1780174703021,26.15,73866.18,4.7,-0.99067,4e-05,0.65755]
[1780174709318,26.15,73866.0,4.7,-0.99068,4e-05,0.65714]
[1780174709473,26.15,73866.0,4.7,-0.99068,4e-05,0.65714]
[1780174709321,26.15,73866.0,4.7,-0.99068,4e-05,0.65714]
[1780174716719,26.15,73866.19,4.7,-0.99072,4e-05,0.65432]
[1780174721753,26.15,73866.23,4.7,-0.99071,4e-05,0.65441]
[1780174729810,26.15,73866.4,4.7,-0.99071,4e-05,0.65479]
[1780174735852,26.15,73866.36,4.7,-0.99071,4e-05,0.6547]
[1780174740814,26.15,73866.32,4.7,-0.99071,4e-05,0.65461]
[1780174752971,26.15,73866.35,4.7,-0.99071,4e-05,0.65468]
[1780174758006,26.15,73866.34,4.7,-0.99071,4e-05,0.65466]
[1780174760021,26.15,73864.07,4.7,-0.99079,4e-05,0.64955]
[1780174764048,26.15,73866.19,4.7,-0.99072,4e-05,0.65432]
[1780174770090,26.15,73866.79,4.7,-0.99069,4e-05,0.65567]
[1780174771096,26.15,73866.84,4.7,-0.99074,4e-05,0.65254]
[1780174776132,26.15,73864.9,4.7,-0.99081,4e-05,0.64818]
[1780174782174,26.15,73865.09,4.7,-0.9908,4e-05,0.6486]
[1780174787776,26.15,73865.8,4.7,-0.99077,4e-05,0.6502]
[1780174790230,26.15,73867.45,4.7,-0.99071,4e-05,0.65391]
[1780174791237,26.15,73869.89,4.7,-0.99062,4e-05,0.65944]
[1780174792244,26.15,73871.74,4.7,-0.99056,4e-05,0.66365]
[1780174793251,26.15,73874.54,4.7,-0.99045,4e-05,0.67008]
[1780174794258,26.15,73876.72,4.7,-0.99037,4e-05,0.67511]
[1780174796271,26.15,73879.64,4.7,-0.99026,4e-05,0.6819]
[1780174801307,26.15,73888.35,4.7,-0.98992,4e-05,0.7025]
[1780174802313,26.15,73890.08,4.7,-0.98986,4e-05,0.70665]
[1780174813394,26.15,73890.25,4.7,-0.98985,4e-05,0.70706]
[1780174818429,26.15,73890.63,4.7,-0.98983,4e-05,0.70797]
[1780174823464,26.15,73890.47,4.7,-0.98984,4e-05,0.70759]
[1780174831520,26.15,73886.74,4.7,-0.99003,4e-05,0.69525]
[1780174832527,26.15,73881.85,4.7,-0.99022,4e-05,0.68372]
[1780174834263,26.15,73881.05,4.7,-0.99025,4e-05,0.68185]
[1780174834469,26.15,73881.05,4.7,-0.99025,4e-05,0.68185]
[1780174834571,26.15,73881.05,4.7,-0.99025,4e-05,0.68185]
[1780174840583,26.15,73881.0,4.7,-0.99025,4e-05,0.68173]
[1780174845619,26.15,73881.52,4.7,-0.99023,4e-05,0.68295]
[1780174851660,26.15,73881.18,4.7,-0.99025,4e-05,0.68215]
[1780174853675,26.15,73884.21,4.7,-0.99013,4e-05,0.68927]
[1780174858712,26.15,73884.09,4.7,-0.99014,4e-05,0.68898]
[1780174864754,26.15,73885.02,4.7,-0.9901,4e-05,0.69118]
[1780174870795,26.15,73884.09,4.7,-0.99014,4e-05,0.68898]
[1780174876838,26.15,73884.39,4.7,-0.99012,4e-05,0.68969]
[1780174881873,26.15,73881.07,4.7,-0.99025,4e-05,0.6819]
[1780174886908,26.15,73883.71,4.7,-0.99015,4e-05,0.68809]
[1780174887915,26.15,73885.47,4.7,-0.99008,4e-05,0.69224]
[1780174888922,26.15,73887.24,4.7,-0.99001,4e-05,0.69644]
[1780174895971,26.15,73887.43,4.7,-0.99005,4e-05,0.69349]
[1780174901007,26.15,73883.57,4.7,-0.9902,4e-05,0.68439]
[1780174905035,26.15,73885.87,4.7,-0.99011,4e-05,0.6898]
[1780174911077,26.15,73885.35,4.7,-0.99013,4e-05,0.68858]
[1780174920140,26.15,73885.43,4.7,-0.99013,4e-05,0.68877]
[1780174922157,26.15,73881.88,4.7,-0.99027,4e-05,0.68044]
[1780174927192,26.15,73881.66,4.7,-0.99028,4e-05,0.67992]
[1780174930213,26.15,73878.63,4.7,-0.99039,4e-05,0.67288]
[1780174937262,26.15,73877.56,4.7,-0.99043,4e-05,0.67041]
[1780174943304,26.15,73877.57,4.7,-0.99043,4e-05,0.67044]
[1780174948339,26.15,73877.7,4.7,-0.99043,4e-05,0.67074]
[1780174957402,26.15,73877.87,4.7,-0.99046,4e-05,0.66781]
[1780174960423,26.15,73879.73,4.7,-0.99039,4e-05,0.6721]
[1780174966465,26.15,73880.8,4.7,-0.99035,4e-05,0.67458]
[1780174974522,26.15,73881.67,4.7,-0.99032,4e-05,0.6766]
[1780174980563,26.15,73881.71,4.7,-0.99032,4e-05,0.67669]
[1780174987615,26.15,73883.08,4.7,-0.99027,4e-05,0.67989]
[1780174997685,26.15,73883.08,4.7,-0.99027,4e-05,0.67989]
[1780175003727,26.15,73883.19,4.7,-0.99026,4e-05,0.68014]
[1780175008764,26.15,73883.0,4.7,-0.99027,4e-05,0.6797]
[1780175018834,26.15,73883.0,4.7,-0.99032,4e-05,0.67635]
[1780175028906,26.15,73883.0,4.7,-0.99032,4e-05,0.67635]
[1780175034950,26.15,73883.42,4.7,-0.9903,4e-05,0.67733]
[1780175043007,26.15,73884.79,4.7,-0.99025,4e-05,0.68052]
[1780175048042,26.15,73884.33,4.7,-0.99027,4e-05,0.67945]
[1780175054083,26.15,73884.32,4.7,-0.99027,4e-05,0.67943]
[1780175060616,26.15,73884.32,4.7,-0.99027,4e-05,0.67943]
[1780175067175,26.15,73883.79,4.7,-0.99029,4e-05,0.67819]
[1780175074224,26.15,73883.65,4.7,-0.99034,4e-05,0.67452]
[1780175079259,26.15,73883.65,4.7,-0.99034,4e-05,0.67452]
[1780175085301,26.15,73884.21,4.7,-0.99032,4e-05,0.67582]
[1780175096379,26.15,73883.87,4.7,-0.99033,4e-05,0.67503]
[1780175099402,26.15,73877.63,4.7,-0.99056,4e-05,0.66065]
[1780175102424,26.15,73931.29,4.7,-0.98838,4e-05,0.79276]
[1780175103430,26.15,73931.23,4.7,-0.98838,4e-05,0.7926]
[1780175108464,26.15,73883.85,4.7,-0.99033,4e-05,0.67498]
[1780175109471,26.15,73878.78,4.7,-0.99052,4e-05,0.66328]
[1780175114507,26.15,73878.67,4.7,-0.99053,4e-05,0.66303]
[1780175119543,26.15,73878.42,4.7,-0.99054,4e-05,0.66246]
[1780175133642,26.15,73879.17,4.7,-0.99055,4e-05,0.66087]
[1780175139685,26.15,73878.96,4.7,-0.99056,4e-05,0.66039]
[1780175146733,26.15,73879.08,4.7,-0.99056,4e-05,0.66067]
[1780175159824,26.15,73879.15,4.7,-0.99055,4e-05,0.66083]
[1780175164859,26.15,73880.18,4.7,-0.99052,4e-05,0.66318]
[1780175170901,26.15,73880.55,4.7,-0.9905,4e-05,0.66403]
[1780175177950,26.15,73880.28,4.7,-0.99051,4e-05,0.66341]
[1780175182985,26.15,73879.55,4.7,-0.99054,4e-05,0.66174]
[1780175188020,26.15,73879.03,4.7,-0.99056,4e-05,0.66055]
[1780175191042,26.15,73879.42,4.7,-0.99059,4e-05,0.65815]
[1780175203135,26.15,73879.43,4.7,-0.99059,4e-05,0.65817]
[1780175208170,26.15,73879.61,4.7,-0.99058,4e-05,0.65858]
[1780175214211,26.15,73879.91,4.7,-0.99057,4e-05,0.65926]
[1780175221261,26.15,73879.96,4.7,-0.99057,4e-05,0.65938]
[1780175226296,26.15,73880.79,4.7,-0.99054,4e-05,0.66127]
[1780175234352,26.15,73880.7,4.7,-0.99054,4e-05,0.66107]
[1780175243415,26.15,73880.69,4.7,-0.99054,4e-05,0.66104]
[1780175245429,26.15,73883.71,4.7,-0.99043,4e-05,0.66798]
[1780175249458,26.15,73880.02,4.7,-0.99057,4e-05,0.65951]
[1780175251472,26.15,73879.88,4.7,-0.99062,4e-05,0.6559]
[1780175256507,26.15,73880.23,4.7,-0.99061,4e-05,0.6567]
[1780175258520,26.15,73882.18,4.7,-0.99053,4e-05,0.66115]
[1780175267584,26.15,73883.3,4.7,-0.99049,4e-05,0.66371]
[1780175273506,26.15,73882.92,4.7,-0.99051,4e-05,0.66284]
[1780175277236,26.15,73883.13,4.7,-0.9905,4e-05,0.66332]
[1780175281221,26.15,73883.16,4.7,-0.9905,4e-05,0.66339]
[1780175281666,26.15,73883.16,4.7,-0.9905,4e-05,0.66339]
[1780175281720,26.15,73883.16,4.7,-0.9905,4e-05,0.66339]
[1780175281852,26.15,73883.16,4.7,-0.9905,4e-05,0.66339]
[1780175285227,26.15,73883.23,4.7,-0.99049,4e-05,0.66355]
[1780175285413,26.15,73883.23,4.7,-0.99049,4e-05,0.66355]
[1780175289224,26.15,73883.36,4.7,-0.99049,4e-05,0.66385]
[1780175289321,26.15,73883.36,4.7,-0.99049,4e-05,0.66385]
[1780175293222,26.15,73883.21,4.7,-0.99049,4e-05,0.66351]
[1780175293472,26.15,73883.21,4.7,-0.99049,4e-05,0.66351]
[1780175295222,26.15,73883.21,4.7,-0.99049,4e-05,0.66351]
[1780175295483,26.15,73883.21,4.7,-0.99049,4e-05,0.66351]
[1780175299223,26.15,73883.27,4.7,-0.99049,4e-05,0.66364]
[1780175299832,26.15,73883.27,4.7,-0.99049,4e-05,0.66364]
[1780175301222,26.15,73884.05,4.7,-0.99046,4e-05,0.66544]
[1780175301889,26.15,73884.05,4.7,-0.99046,4e-05,0.66544]
[1780175305223,26.15,73883.92,4.7,-0.99047,4e-05,0.66514]
[1780175305916,26.15,73883.92,4.7,-0.99047,4e-05,0.66514]
[1780175311894,26.15,73884.04,4.7,-0.99051,4e-05,0.66209]
[1780175314602,26.15,73884.21,4.7,-0.9905,4e-05,0.66248]
[1780175314720,26.15,73884.21,4.7,-0.9905,4e-05,0.66248]
[1780175314914,26.15,73882.3,4.7,-0.99057,4e-05,0.65811]
[1780175322971,26.15,73881.18,4.7,-0.99062,4e-05,0.65556]
[1780175328007,26.15,73881.24,4.7,-0.99061,4e-05,0.6557]
[1780175333042,26.15,73881.06,4.7,-0.99062,4e-05,0.65529]
[1780175335217,26.15,73880.98,4.7,-0.99062,4e-05,0.65511]
[1780175337275,26.15,73880.35,4.7,-0.99065,4e-05,0.65368]
[1780175344119,26.15,73880.66,4.7,-0.99063,4e-05,0.65438]
[1780175351174,26.15,73880.63,4.7,-0.99064,4e-05,0.65431]
[1780175351258,26.15,73880.63,4.7,-0.99064,4e-05,0.65431]
[1780175351478,26.15,73880.63,4.7,-0.99064,4e-05,0.65431]
[1780175351617,26.15,73880.63,4.7,-0.99064,4e-05,0.65431]
[1780175355226,26.15,73880.42,4.7,-0.99064,4e-05,0.65383]
[1780175355676,26.15,73880.42,4.7,-0.99064,4e-05,0.65383]
[1780175359223,26.15,73880.42,4.7,-0.99064,4e-05,0.65383]
[1780175359736,26.15,73880.42,4.7,-0.99064,4e-05,0.65383]
[1780175363223,26.15,73880.51,4.7,-0.99064,4e-05,0.65404]
[1780175363494,26.15,73880.51,4.7,-0.99064,4e-05,0.65404]
[1780175365224,26.15,73880.49,4.7,-0.99064,4e-05,0.65399]
[1780175365279,26.15,73880.49,4.7,-0.99064,4e-05,0.65399]
[1780175367233,26.15,73880.79,4.7,-0.99063,4e-05,0.65468]
[1780175367516,26.15,73880.79,4.7,-0.99063,4e-05,0.65468]
[1780175371224,26.15,73881.62,4.7,-0.9906,4e-05,0.65656]
[1780175371789,26.15,73881.62,4.7,-0.9906,4e-05,0.65656]
[1780175371890,26.15,73881.62,4.7,-0.99065,4e-05,0.65327]
[1780175377357,26.15,73881.92,4.7,-0.99063,4e-05,0.65395]
[1780175382392,26.15,73881.7,4.7,-0.99064,4e-05,0.65345]
[1780175387427,26.15,73881.74,4.7,-0.99064,4e-05,0.65354]
[1780175393469,26.15,73881.97,4.7,-0.99063,4e-05,0.65406]
[1780175396157,26.15,73881.97,4.7,-0.99063,4e-05,0.65406]
[1780175396219,26.15,73881.97,4.7,-0.99063,4e-05,0.65406]
[1780175396231,26.15,73881.97,4.7,-0.99063,4e-05,0.65406]
[1780175399451,26.15,73882.03,4.7,-0.99063,4e-05,0.6542]
[1780175399470,26.15,73882.03,4.7,-0.99063,4e-05,0.6542]
[1780175399511,26.15,73882.54,4.7,-0.99061,4e-05,0.65536]
[1780175404546,26.15,73882.83,4.7,-0.9906,4e-05,0.65602]
[1780175409581,26.15,73883.16,4.7,-0.99059,4e-05,0.65677]
[1780175417637,26.15,73883.14,4.7,-0.99059,4e-05,0.65672]
[1780175422672,26.15,73883.06,4.7,-0.99059,4e-05,0.65654]
[1780175428895,26.15,73883.11,4.7,-0.99059,4e-05,0.65666]
[1780175431735,26.15,73883.07,4.7,-0.99064,4e-05,0.65327]
[1780175436770,26.15,73882.99,4.7,-0.99064,4e-05,0.65308]
[1780175441806,26.15,73883.08,4.7,-0.99064,4e-05,0.65329]
[1780175447848,26.15,73882.96,4.7,-0.99064,4e-05,0.65302]
[1780175452883,26.15,73883.06,4.7,-0.99064,4e-05,0.65324]
[1780175465974,26.15,73883.09,4.7,-0.99064,4e-05,0.65331]
[1780175471009,26.15,73883.16,4.7,-0.99063,4e-05,0.65347]
[1780175477057,26.15,73883.17,4.7,-0.99063,4e-05,0.65349]
[1780175483099,26.15,73882.98,4.7,-0.99064,4e-05,0.65306]
[1780175488134,26.15,73882.7,4.7,-0.99065,4e-05,0.65243]
[1780175492161,26.15,73882.61,4.7,-0.9907,4e-05,0.64893]
[1780175497196,26.15,73882.65,4.7,-0.9907,4e-05,0.64902]
[1780175502234,26.15,73879.89,4.7,-0.9908,4e-05,0.64281]
[1780175503902,26.15,73878.65,4.7,-0.99084,4e-05,0.64004]
[1780175503969,26.15,73878.65,4.7,-0.99084,4e-05,0.64004]
[1780175504246,26.15,73878.7,4.7,-0.99084,4e-05,0.64015]
[1780175509281,26.15,73879.34,4.7,-0.99082,4e-05,0.64158]
[1780175512302,26.15,73876.82,4.7,-0.99091,4e-05,0.63596]
[1780175518344,26.15,73877.01,4.7,-0.9909,4e-05,0.63638]
[1780175523380,26.15,73877.2,4.7,-0.9909,4e-05,0.6368]
[1780175528415,26.15,73876.66,4.7,-0.99092,4e-05,0.6356]
[1780175540499,26.15,73876.91,4.7,-0.99091,4e-05,0.63616]
[1780175545534,26.15,73876.76,4.7,-0.99091,4e-05,0.63582]
[1780175551655,26.15,73876.76,4.7,-0.99091,4e-05,0.63582]
[1780175551756,26.15,73876.76,4.7,-0.99096,4e-05,0.63259]
[1780175562653,26.15,73876.85,4.7,-0.99095,4e-05,0.63279]
[1780175568695,26.15,73876.59,4.7,-0.99096,4e-05,0.63221]
[1780175576754,26.15,73876.34,4.7,-0.99097,4e-05,0.63166]
[1780175580783,26.15,73871.97,4.7,-0.99113,4e-05,0.62205]
[1780175582797,26.15,73873.92,4.7,-0.99106,4e-05,0.62633]
[1780175586826,26.15,73876.43,4.7,-0.99097,4e-05,0.63186]
[1780175587986,26.15,73876.43,4.7,-0.99097,4e-05,0.63186]
[1780175592868,26.15,73879.33,4.7,-0.99087,4e-05,0.6383]
[1780175594174,26.15,73879.33,4.7,-0.99087,4e-05,0.6383]
[1780175594220,26.15,73879.33,4.7,-0.99087,4e-05,0.6383]
[1780175594275,26.15,73879.67,4.7,-0.99085,4e-05,0.63906]
[1780175600163,26.15,73880.06,4.7,-0.99084,4e-05,0.63993]
[1780175605960,26.15,73879.49,4.7,-0.99086,4e-05,0.63866]
[1780175610995,26.15,73879.68,4.7,-0.99085,4e-05,0.63908]
[1780175612006,26.15,73879.65,4.7,-0.9909,4e-05,0.63576]
[1780175621065,26.15,73879.51,4.7,-0.9909,4e-05,0.63545]
[1780175623245,26.15,73879.15,4.7,-0.99092,4e-05,0.63465]
[1780175623472,26.15,73879.15,4.7,-0.99092,4e-05,0.63465]
[1780175623292,26.15,73878.38,4.7,-0.99094,4e-05,0.63294]
[1780175629121,26.15,73876.81,4.7,-0.991,4e-05,0.62947]
[1780175634156,26.15,73877.65,4.7,-0.99097,4e-05,0.63133]
[1780175639191,26.15,73876.17,4.7,-0.99102,4e-05,0.62806]
[1780175646241,26.15,73874.62,4.7,-0.99108,4e-05,0.62465]
[1780175647102,26.15,73874.62,4.7,-0.99108,4e-05,0.62465]
[1780175647438,26.15,73872.6,4.7,-0.99115,4e-05,0.62024]
[1780175653290,26.15,73869.57,4.7,-0.99126,3e-05,0.61366]
[1780175653924,26.15,73869.57,4.7,-0.99126,3e-05,0.61366]
[1780175653971,26.15,73869.57,4.7,-0.99126,3e-05,0.61366]
[1780175654297,26.15,73867.73,4.7,-0.99132,3e-05,0.60969]
[1780175659332,26.15,73867.7,4.7,-0.99132,3e-05,0.60963]
[1780175664367,26.15,73866.58,4.7,-0.99136,3e-05,0.60723]
[1780175669402,26.15,73865.66,4.7,-0.99139,3e-05,0.60526]
[1780175671415,26.15,73865.66,4.7,-0.99139,3e-05,0.60526]
[1780175671480,26.15,73865.66,4.7,-0.99144,3e-05,0.60212]
[1780175677458,26.15,73866.01,4.7,-0.99142,3e-05,0.60288]
[1780175679368,26.15,73866.01,4.7,-0.99142,3e-05,0.60288]
[1780175681486,26.15,73867.68,4.7,-0.99137,3e-05,0.60645]
[1780175685945,26.15,73868.83,4.7,-0.99133,3e-05,0.60892]
[1780175685970,26.15,73868.83,4.7,-0.99133,3e-05,0.60892]
[1780175686521,26.15,73869.63,4.7,-0.9913,3e-05,0.61064]
[1780175688535,26.15,73873.69,4.7,-0.99116,4e-05,0.61944]
[1780175689542,26.15,73875.67,4.7,-0.99109,4e-05,0.62376]
[1780175691556,26.15,73879.01,4.7,-0.99097,4e-05,0.63112]
[1780175692562,26.15,73880.98,4.7,-0.9909,4e-05,0.63549]
[1780175695427,26.15,73884.41,4.7,-0.99077,4e-05,0.64316]
[1780175695585,26.15,73887.66,4.7,-0.99065,4e-05,0.6505]
[1780175696590,26.15,73890.44,4.7,-0.99055,4e-05,0.65683]
[1780175700619,26.15,73892.56,4.7,-0.99047,4e-05,0.66169]
[1780175703177,26.15,73892.85,4.7,-0.99046,4e-05,0.66236]
[1780175703226,26.15,73892.85,4.7,-0.99046,4e-05,0.66236]
[1780175703323,26.15,73892.84,4.7,-0.99046,4e-05,0.66234]
[1780175707668,26.15,73891.22,4.7,-0.99052,4e-05,0.65862]
[1780175715724,26.15,73892.0,4.7,-0.99049,4e-05,0.6604]
[1780175720760,26.15,73891.09,4.7,-0.99052,4e-05,0.65832]
[1780175725794,26.15,73890.57,4.7,-0.99054,4e-05,0.65713]
[1780175730830,26.15,73890.51,4.7,-0.99054,4e-05,0.65699]
[1780175731837,26.15,73890.42,4.7,-0.99059,4e-05,0.65346]
[1780175736872,26.15,73890.32,4.7,-0.9906,4e-05,0.65323]
[1780175747949,26.15,73890.26,4.7,-0.9906,4e-05,0.6531]
[1780175752984,26.15,73890.22,4.7,-0.9906,4e-05,0.65301]
[1780175763058,26.15,73883.82,4.7,-0.99084,4e-05,0.63857]
[1780175766080,26.15,73882.62,4.7,-0.99088,4e-05,0.63589]
[1780175771115,26.15,73882.74,4.7,-0.99088,4e-05,0.63616]
[1780175778164,26.15,73886.31,4.7,-0.99075,4e-05,0.64415]
[1780175782193,26.15,73888.77,4.7,-0.99065,4e-05,0.64971]
[1780175784207,26.15,73892.19,4.7,-0.99053,4e-05,0.6575]
[1780175785213,26.15,73893.72,4.7,-0.99047,4e-05,0.66102]
[1780175790248,26.15,73894.98,4.7,-0.99042,4e-05,0.66392]
[1780175791255,26.15,73894.96,4.7,-0.99047,4e-05,0.66052]
[1780175796290,26.15,73895.32,4.7,-0.99046,4e-05,0.66135]
[1780175802332,26.15,73895.32,4.7,-0.99046,4e-05,0.66135]
[1780175816430,26.15,73895.16,4.7,-0.99046,4e-05,0.66098]
[1780175823479,26.15,73895.0,4.7,-0.99047,4e-05,0.66061]
[1780175833549,26.15,73894.81,4.7,-0.99048,4e-05,0.66018]
[1780175843619,26.15,73894.81,4.7,-0.99048,4e-05,0.66018]
[1780175848654,26.15,73894.81,4.7,-0.99048,4e-05,0.66018]
[1780175853689,26.15,73895.5,4.7,-0.9905,4e-05,0.65842]
[1780175858724,26.15,73894.41,4.7,-0.99054,4e-05,0.65592]
[1780175868794,26.15,73894.41,4.7,-0.99054,4e-05,0.65592]
[1780175873829,26.15,73894.87,4.7,-0.99052,4e-05,0.65697]
[1780175883899,26.15,73894.8,4.7,-0.99052,4e-05,0.65681]
[1780175889941,26.15,73894.66,4.7,-0.99053,4e-05,0.65649]
[1780175894976,26.15,73894.74,4.7,-0.99052,4e-05,0.65667]
[1780175900014,26.15,73894.68,4.7,-0.99053,4e-05,0.65654]
[1780175905049,26.15,73894.94,4.7,-0.99052,4e-05,0.65713]
[1780175910084,26.15,73895.27,4.7,-0.9905,4e-05,0.65789]
[1780175911091,26.15,73895.2,4.7,-0.99055,4e-05,0.65439]
[1780175917137,26.15,73894.72,4.7,-0.99057,4e-05,0.65329]
[1780175924187,26.15,73895.73,4.7,-0.99053,4e-05,0.6556]
[1780175929807,26.15,73895.59,4.7,-0.99054,4e-05,0.65528]
[1780175931236,26.15,73895.59,4.7,-0.99054,4e-05,0.65528]
[1780175937278,26.15,73895.59,4.7,-0.99054,4e-05,0.65528]
[1780175942314,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175943072,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175943131,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175943222,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175943339,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175943849,26.15,73894.64,4.7,-0.99057,4e-05,0.65311]
[1780175943973,26.15,73894.64,4.7,-0.99057,4e-05,0.65311]
[1780175944327,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175945226,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175945361,26.15,73894.47,4.7,-0.99058,4e-05,0.65272]
[1780175949223,26.15,73894.25,4.7,-0.99059,4e-05,0.65222]
[1780175949744,26.15,73894.25,4.7,-0.99059,4e-05,0.65222]
[1780175949363,26.15,73892.23,4.7,-0.99066,4e-05,0.64763]
[1780175953223,26.15,73892.1,4.7,-0.99067,4e-05,0.64734]
[1780175953358,26.15,73892.1,4.7,-0.99067,4e-05,0.64734]
[1780175953411,26.15,73892.1,4.7,-0.99067,4e-05,0.64734]
[1780175953470,26.15,73892.1,4.7,-0.99067,4e-05,0.64734]
[1780175953571,26.15,73892.1,4.7,-0.99067,4e-05,0.64734]
[1780175955223,26.15,73892.39,4.7,-0.99066,4e-05,0.64799]
[1780175955341,26.15,73892.39,4.7,-0.99066,4e-05,0.64799]
[1780175959224,26.15,73892.93,4.7,-0.99064,4e-05,0.64922]
[1780175959631,26.15,73892.93,4.7,-0.99064,4e-05,0.64922]
[1780175965476,26.15,73892.46,4.7,-0.99066,4e-05,0.64815]
[1780175969890,26.15,73891.64,4.7,-0.99069,4e-05,0.6463]
[1780175969969,26.15,73891.64,4.7,-0.99069,4e-05,0.6463]
[1780175970280,26.15,73891.64,4.7,-0.99069,4e-05,0.6463]
[1780175973702,26.15,73891.19,4.7,-0.99075,4e-05,0.64198]
[1780175973722,26.15,73891.19,4.7,-0.99075,4e-05,0.64198]
[1780175973803,26.15,73891.19,4.7,-0.99075,4e-05,0.64198]
[1780175979402,26.15,73891.15,4.7,-0.99075,4e-05,0.64189]
[1780175986624,26.15,73889.4,4.7,-0.99082,4e-05,0.63796]
[1780175991235,26.15,73888.72,4.7,-0.99084,4e-05,0.63644]
[1780175991470,26.15,73888.72,4.7,-0.99084,4e-05,0.63644]
[1780175991571,26.15,73888.72,4.7,-0.99084,4e-05,0.63644]
[1780175997701,26.15,73888.72,4.7,-0.99084,4e-05,0.63644]
[1780176002736,26.15,73887.51,4.7,-0.99088,4e-05,0.63374]
[1780176007772,26.15,73887.25,4.7,-0.99089,4e-05,0.63316]
[1780176014823,26.15,73887.51,4.7,-0.99088,4e-05,0.63374]
[1780176019858,26.15,73887.66,4.7,-0.99088,4e-05,0.63407]
[1780176024893,26.15,73887.07,4.7,-0.9909,4e-05,0.63276]
[1780176027914,26.15,73890.04,4.7,-0.99079,4e-05,0.6394]
[1780176033956,26.15,73890.44,4.7,-0.99082,4e-05,0.63701]
[1780176037722,26.15,73890.15,4.7,-0.99083,4e-05,0.63636]
[1780176038364,26.15,73890.15,4.7,-0.99083,4e-05,0.63636]
[1780176038479,26.15,73890.15,4.7,-0.99083,4e-05,0.63636]
[1780176039233,26.15,73890.15,4.7,-0.99083,4e-05,0.63636]
[1780176045034,26.15,73888.67,4.7,-0.99089,4e-05,0.63306]
[1780176052348,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176052472,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176052612,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176055224,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176055607,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176057233,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176057341,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176061226,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176061760,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176065223,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176065876,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176069222,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176069644,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176071222,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176071691,26.15,73890.04,4.7,-0.99084,4e-05,0.63611]
[1780176081762,26.15,73889.82,4.7,-0.99085,4e-05,0.63562]
[1780176081969,26.15,73889.82,4.7,-0.99085,4e-05,0.63562]
[1780176082389,26.15,73889.82,4.7,-0.99085,4e-05,0.63562]
[1780176085949,26.15,73889.83,4.7,-0.99085,4e-05,0.63564]
[1780176085971,26.15,73889.83,4.7,-0.99085,4e-05,0.63564]
[1780176086322,26.15,73889.49,4.7,-0.99086,4e-05,0.63488]
[1780176091357,26.15,73889.22,4.7,-0.99091,4e-05,0.63101]
[1780176099413,26.15,73889.11,4.7,-0.99092,4e-05,0.63077]
[1780176102998,26.15,73888.83,4.7,-0.99093,4e-05,0.63015]
[1780176103221,26.15,73888.83,4.7,-0.99093,4e-05,0.63015]
[1780176103441,26.15,73888.65,4.7,-0.99093,4e-05,0.62975]
[1780176109483,26.15,73888.27,4.7,-0.99095,4e-05,0.62891]
[1780176114729,26.15,73888.27,4.7,-0.99095,4e-05,0.62891]
[1780176115234,26.15,73888.27,4.7,-0.99095,4e-05,0.62891]
[1780176121567,26.15,73888.13,4.7,-0.99095,4e-05,0.6286]
[1780176132644,26.15,73888.2,4.7,-0.99095,4e-05,0.62875]
[1780176137679,26.15,73888.12,4.7,-0.99095,4e-05,0.62857]
[1780176142596,26.15,73888.11,4.7,-0.99095,4e-05,0.62855]
[1780176142725,26.15,73888.11,4.7,-0.99095,4e-05,0.62855]
[1780176142888,26.15,73888.11,4.7,-0.99095,4e-05,0.62855]
[1780176145225,26.15,73888.92,4.7,-0.99092,4e-05,0.63035]
[1780176145562,26.15,73888.92,4.7,-0.99092,4e-05,0.63035]
[1780176147234,26.15,73888.89,4.7,-0.99093,4e-05,0.63028]
[1780176147772,26.15,73888.89,4.7,-0.99093,4e-05,0.63028]
[1780176151221,26.15,73888.85,4.7,-0.99093,4e-05,0.63019]
[1780176151719,26.15,73888.85,4.7,-0.99093,4e-05,0.63019]
[1780176151782,26.15,73888.89,4.7,-0.99097,4e-05,0.62702]
[1780176153223,26.15,73888.75,4.7,-0.99098,4e-05,0.62671]
[1780176153415,26.15,73888.75,4.7,-0.99098,4e-05,0.62671]
[1780176155222,26.15,73888.82,4.7,-0.99097,4e-05,0.62687]
[1780176155380,26.15,73888.82,4.7,-0.99097,4e-05,0.62687]
[1780176158494,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176158725,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176158827,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176159224,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176159347,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176165880,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176175950,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176186022,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176192254,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176192469,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176192579,26.15,73889.5,4.7,-0.99095,4e-05,0.62837]
[1780176192680,26.15,73892.37,4.7,-0.99084,4e-05,0.63476]
[1780176193756,26.15,73892.37,4.7,-0.99084,4e-05,0.63476]
[1780176193969,26.15,73892.37,4.7,-0.99084,4e-05,0.63476]
[1780176193975,26.15,73894.73,4.7,-0.99076,4e-05,0.64005]
[1780176196092,26.15,73897.2,4.7,-0.99067,4e-05,0.64563]
[1780176201127,26.15,73895.95,4.7,-0.99071,4e-05,0.6428]
[1780176205321,26.15,73892.57,4.7,-0.99084,4e-05,0.63521]
[1780176209183,26.15,73894.76,4.7,-0.99076,4e-05,0.64012]
[1780176212204,26.15,73895.61,4.7,-0.99077,4e-05,0.63873]
[1780176218246,26.15,73895.84,4.7,-0.99076,4e-05,0.63925]
[1780176219997,26.15,73895.84,4.7,-0.99076,4e-05,0.63925]
[1780176220221,26.15,73895.84,4.7,-0.99076,4e-05,0.63925]
[1780176220259,26.15,73896.75,4.7,-0.99073,4e-05,0.64129]
[1780176226302,26.15,73896.87,4.7,-0.99072,4e-05,0.64157]
[1780176229323,26.15,73893.62,4.7,-0.99084,4e-05,0.63427]
[1780176230330,26.15,73892.19,4.7,-0.9909,4e-05,0.63108]
[1780176232344,26.15,73894.35,4.7,-0.99082,4e-05,0.6359]
[1780176235142,26.15,73895.34,4.7,-0.99078,4e-05,0.63812]
[1780176235365,26.15,73900.54,4.7,-0.99059,4e-05,0.64989]
[1780176236372,26.15,73901.93,4.7,-0.99053,4e-05,0.65306]
[1780176238640,26.15,73901.51,4.7,-0.99055,4e-05,0.6521]
[1780176238721,26.15,73901.61,4.7,-0.99055,4e-05,0.65233]
[1780176242414,26.15,73902.89,4.7,-0.9905,4e-05,0.65526]
[1780176245435,26.15,73901.56,4.7,-0.99055,4e-05,0.65221]
[1780176250372,26.15,73901.61,4.7,-0.99055,4e-05,0.65233]
[1780176250470,26.15,73901.61,4.7,-0.99055,4e-05,0.65233]
[1780176250521,26.15,73901.51,4.7,-0.99055,4e-05,0.6521]
[1780176256512,26.15,73894.14,4.7,-0.99082,4e-05,0.63543]
[1780176257519,26.15,73892.32,4.7,-0.99089,4e-05,0.63137]
[1780176258526,26.15,73893.37,4.7,-0.99085,4e-05,0.63371]
[1780176262554,26.15,73891.02,4.7,-0.99094,4e-05,0.62848]
[1780176267589,26.15,73891.21,4.7,-0.99093,4e-05,0.6289]
[1780176271617,26.15,73883.77,4.7,-0.99124,4e-05,0.60937]
[1780176276652,26.15,73886.04,4.7,-0.99116,4e-05,0.6143]
[1780176281687,26.15,73886.53,4.7,-0.99115,4e-05,0.61536]
[1780176286780,26.15,73886.59,4.7,-0.99114,4e-05,0.6155]
[1780176290733,26.15,73886.59,4.7,-0.99114,4e-05,0.6155]
[1780176296793,26.15,73888.76,4.7,-0.99107,4e-05,0.62024]
[1780176298807,26.15,73893.34,4.7,-0.9909,4e-05,0.63037]
[1780176300821,26.15,73894.78,4.7,-0.99085,4e-05,0.63358]
[1780176301704,26.15,73894.78,4.7,-0.99085,4e-05,0.63358]
[1780176301728,26.15,73894.78,4.7,-0.99085,4e-05,0.63358]
[1780176302056,26.15,73894.78,4.7,-0.99085,4e-05,0.63358]
[1780176302143,26.15,73894.78,4.7,-0.99085,4e-05,0.63358]
[1780176302158,26.15,73895.4,4.7,-0.99082,4e-05,0.63496]
[1780176302230,26.15,73895.4,4.7,-0.99082,4e-05,0.63496]
[1780176302368,26.15,73895.4,4.7,-0.99082,4e-05,0.63496]
[1780176304726,26.15,73895.25,4.7,-0.99083,4e-05,0.63463]
[1780176304885,26.15,73895.25,4.7,-0.99083,4e-05,0.63463]
[1780176308724,26.15,73895.35,4.7,-0.99083,4e-05,0.63485]
[1780176308989,26.15,73895.35,4.7,-0.99083,4e-05,0.63485]
[1780176309884,26.15,73891.34,4.7,-0.99097,4e-05,0.62593]
[1780176310727,26.15,73891.34,4.7,-0.99097,4e-05,0.62593]
[1780176310798,26.15,73891.34,4.7,-0.99097,4e-05,0.62593]
[1780176311109,26.15,73891.34,4.7,-0.99097,4e-05,0.62593]
[1780176311148,26.15,73891.21,4.7,-0.99098,4e-05,0.62564]
[1780176311222,26.15,73891.21,4.7,-0.99098,4e-05,0.62564]
[1780176311898,26.15,73891.42,4.7,-0.99097,4e-05,0.62611]
[1780176313099,26.15,73891.42,4.7,-0.99097,4e-05,0.62611]
[1780176313173,26.15,73891.42,4.7,-0.99097,4e-05,0.62611]
[1780176313219,26.15,73891.54,4.7,-0.99097,4e-05,0.62637]
[1780176313912,26.15,73894.37,4.7,-0.99086,4e-05,0.63266]
[1780176314618,26.15,73894.37,4.7,-0.99086,4e-05,0.63266]
[1780176319890,26.15,73895.1,4.7,-0.99084,4e-05,0.63429]
[1780176324991,26.15,73895.77,4.7,-0.99081,4e-05,0.63579]
[1780176325473,26.15,73895.77,4.7,-0.99081,4e-05,0.63579]
[1780176325477,26.15,73895.77,4.7,-0.99081,4e-05,0.63579]
[1780176331035,26.15,73895.93,4.7,-0.99085,4e-05,0.63286]
[1780176334726,26.15,73896.01,4.7,-0.99085,4e-05,0.63304]
[1780176335294,26.15,73896.05,4.7,-0.99085,4e-05,0.63312]
[1780176342832,26.15,73895.17,4.7,-0.99088,4e-05,0.63116]
[1780176343119,26.15,73898.38,4.7,-0.99076,4e-05,0.63835]
[1780176344126,26.15,73899.75,4.7,-0.99071,4e-05,0.64143]
[1780176349162,26.15,73900.8,4.7,-0.99067,4e-05,0.64381]
[1780176355204,26.15,73901.26,4.7,-0.99065,4e-05,0.64485]
[1780176362253,26.15,73902.88,4.7,-0.99059,4e-05,0.64853]
[1780176368294,26.15,73902.97,4.7,-0.99059,4e-05,0.64874]
[1780176373575,26.15,73902.05,4.7,-0.99062,4e-05,0.64664]
[1780176374337,26.15,73903.62,4.7,-0.99056,4e-05,0.65022]
[1780176379372,26.15,73903.34,4.7,-0.99058,4e-05,0.64958]
[1780176389442,26.15,73903.38,4.7,-0.99057,4e-05,0.64967]
[1780176394476,26.15,73903.56,4.7,-0.99061,4e-05,0.64674]
[1780176399512,26.15,73903.46,4.7,-0.99062,4e-05,0.64651]
[1780176404264,26.15,73903.46,4.7,-0.99062,4e-05,0.64651]
[1780176403540,26.15,73899.77,4.7,-0.99076,4e-05,0.63816]
[1780176409582,26.15,73899.71,4.7,-0.99076,4e-05,0.63803]
[1780176414617,26.15,73899.74,4.7,-0.99076,4e-05,0.6381]
[1780176425700,26.15,73899.7,4.7,-0.99076,4e-05,0.63801]
[1780176432749,26.15,73894.58,4.7,-0.99095,4e-05,0.62657]
[1780176433756,26.15,73891.24,4.7,-0.99107,4e-05,0.61921]
[1780176436777,26.15,73893.06,4.7,-0.991,4e-05,0.62321]
[1780176440805,26.15,73894.82,4.7,-0.99094,4e-05,0.62711]
[1780176445840,26.15,73894.72,4.7,-0.99094,4e-05,0.62688]
[1780176450875,26.15,73894.68,4.7,-0.99094,4e-05,0.6268]
[1780176452888,26.15,73895.13,4.7,-0.99097,4e-05,0.62452]
[1780176454903,26.15,73896.38,4.7,-0.99093,4e-05,0.62729]
[1780176461952,26.15,73896.07,4.7,-0.99094,4e-05,0.6266]
[1780176469001,26.15,73896.17,4.7,-0.99093,4e-05,0.62683]
[1780176474035,26.15,73896.02,4.7,-0.99094,4e-05,0.62649]
[1780176480078,26.15,73896.41,4.7,-0.99093,4e-05,0.62736]
[1780176486120,26.15,73896.11,4.7,-0.99094,4e-05,0.62669]
[1780176494176,26.15,73896.22,4.7,-0.99093,4e-05,0.62694]
[1780176503239,26.15,73896.75,4.7,-0.99091,4e-05,0.62811]
[1780176508274,26.15,73896.82,4.7,-0.99091,4e-05,0.62827]
[1780176513309,26.15,73896.84,4.7,-0.99096,4e-05,0.62504]
[1780176518344,26.15,73896.78,4.7,-0.99096,4e-05,0.6249]
[1780176523379,26.15,73896.78,4.7,-0.99096,4e-05,0.6249]
[1780176528417,26.15,73896.25,4.7,-0.99098,4e-05,0.62373]
[1780176530434,26.15,73895.09,4.7,-0.99102,4e-05,0.62117]
[1780176536475,26.15,73895.37,4.7,-0.99101,4e-05,0.62179]
[1780176541511,26.15,73896.27,4.7,-0.99098,4e-05,0.62378]
[1780176547552,26.15,73896.29,4.7,-0.99098,4e-05,0.62382]
[1780176552588,26.15,73895.62,4.7,-0.991,4e-05,0.62234]
[1780176553604,26.15,73897.02,4.7,-0.99095,4e-05,0.62544]
[1780176554803,26.15,73897.02,4.7,-0.99095,4e-05,0.62544]
[1780176554837,26.15,73905.79,4.7,-0.99062,4e-05,0.64512]
[1780176555616,26.15,73910.63,4.7,-0.99044,4e-05,0.65619]
[1780176560651,26.15,73911.34,4.7,-0.99041,4e-05,0.65783]
[1780176565687,26.15,73912.07,4.7,-0.99039,4e-05,0.65952]
[1780176570721,26.15,73912.38,4.7,-0.99037,4e-05,0.66024]
[1780176573743,26.15,73912.75,4.7,-0.99041,4e-05,0.65769]
[1780176577842,26.15,73913.04,4.7,-0.9904,4e-05,0.65837]
[1780176578729,26.15,73912.74,4.7,-0.99041,4e-05,0.65767]
[1780176579785,26.15,73910.39,4.7,-0.9905,4e-05,0.65226]
[1780176584275,26.15,73910.3,4.7,-0.9905,4e-05,0.65205]
[1780176584475,26.15,73910.3,4.7,-0.9905,4e-05,0.65205]
[1780176584573,26.15,73910.3,4.7,-0.9905,4e-05,0.65205]
[1780176586719,26.15,73910.3,4.7,-0.9905,4e-05,0.65205]
[1780176586976,26.15,73910.3,4.7,-0.9905,4e-05,0.65205]
[1780176588726,26.15,73908.97,4.7,-0.99055,4e-05,0.64901]
[1780176588859,26.15,73908.97,4.7,-0.99055,4e-05,0.64901]
[1780176590725,26.15,73908.34,4.7,-0.99058,4e-05,0.64757]
[1780176590869,26.15,73908.34,4.7,-0.99058,4e-05,0.64757]
[1780176592723,26.15,73908.62,4.7,-0.99056,4e-05,0.64821]
[1780176592928,26.15,73908.62,4.7,-0.99056,4e-05,0.64821]
[1780176595898,26.15,73906.64,4.7,-0.99064,4e-05,0.6437]
[1780176596726,26.15,73906.64,4.7,-0.99064,4e-05,0.6437]
[1780176596742,26.15,73906.64,4.7,-0.99064,4e-05,0.6437]
[1780176598727,26.15,73905.84,4.7,-0.99067,4e-05,0.64189]
[1780176598801,26.15,73905.84,4.7,-0.99067,4e-05,0.64189]
[1780176599926,26.15,73899.62,4.7,-0.9909,4e-05,0.62793]
[1780176601046,26.15,73899.62,4.7,-0.9909,4e-05,0.62793]
[1780176601147,26.15,73897.23,4.7,-0.99099,4e-05,0.62263]
[1780176601775,26.15,73897.23,4.7,-0.99099,4e-05,0.62263]
[1780176605969,26.15,73898.79,4.7,-0.99093,4e-05,0.62608]
[1780176611004,26.15,73898.2,4.7,-0.99095,4e-05,0.62477]
[1780176618053,26.15,73898.28,4.7,-0.99095,4e-05,0.62495]
[1780176627116,26.15,73898.34,4.7,-0.99095,4e-05,0.62509]
[1780176632151,26.15,73896.55,4.7,-0.99106,4e-05,0.61787]
[1780176632725,26.15,73896.55,4.7,-0.99106,4e-05,0.61787]
[1780176633327,26.15,73896.55,4.7,-0.99106,4e-05,0.61787]
[1780176636863,26.15,73896.85,4.7,-0.99105,4e-05,0.61853]
[1780176637737,26.15,73896.85,4.7,-0.99105,4e-05,0.61853]
[1780176646248,26.15,73896.85,4.7,-0.99105,4e-05,0.61853]
[1780176651284,26.15,73896.78,4.7,-0.99105,4e-05,0.61837]
[1780176657328,26.15,73896.85,4.7,-0.99105,4e-05,0.61853]
[1780176662361,26.15,73896.77,4.7,-0.99105,4e-05,0.61835]
[1780176665867,26.15,73896.76,4.7,-0.99105,4e-05,0.61833]
[1780176671424,26.15,73897.44,4.7,-0.99103,4e-05,0.61983]
[1780176674725,26.15,73898.02,4.7,-0.991,4e-05,0.6211]
[1780176683508,26.15,73898.18,4.7,-0.991,4e-05,0.62146]
[1780176687536,26.15,73895.13,4.7,-0.99111,4e-05,0.61476]
[1780176687944,26.15,73895.13,4.7,-0.99111,4e-05,0.61476]
[1780176687971,26.15,73895.13,4.7,-0.99111,4e-05,0.61476]
[1780176694584,26.15,73894.32,4.7,-0.99118,4e-05,0.60975]
[1780176695759,26.15,73894.32,4.7,-0.99118,4e-05,0.60975]
[1780176696723,26.15,73894.37,4.7,-0.99118,4e-05,0.60986]
[1780176697361,26.15,73894.37,4.7,-0.99118,4e-05,0.60986]
[1780176700724,26.15,73894.39,4.7,-0.99118,4e-05,0.6099]
[1780176700831,26.15,73894.39,4.7,-0.99118,4e-05,0.6099]
[1780176702727,26.15,73894.39,4.7,-0.99118,4e-05,0.6099]
[1780176703288,26.15,73894.39,4.7,-0.99118,4e-05,0.6099]
[1780176706726,26.15,73894.39,4.7,-0.99118,4e-05,0.6099]
[1780176706931,26.15,73894.39,4.7,-0.99118,4e-05,0.6099]
[1780176708726,26.15,73894.67,4.7,-0.99117,4e-05,0.61051]
[1780176709156,26.15,73894.67,4.7,-0.99117,4e-05,0.61051]
[1780176710723,26.15,73894.56,4.7,-0.99117,4e-05,0.61027]
[1780176710955,26.15,73894.56,4.7,-0.99117,4e-05,0.61027]
[1780176712727,26.15,73894.64,4.7,-0.99117,4e-05,0.61045]
[1780176713033,26.15,73894.64,4.7,-0.99117,4e-05,0.61045]
[1780176718870,26.15,73894.72,4.7,-0.99117,4e-05,0.61062]
[1780176720735,26.15,73894.72,4.7,-0.99117,4e-05,0.61062]
[1780176727818,26.15,73893.43,4.7,-0.99122,4e-05,0.60782]
[1780176728785,26.15,73893.43,4.7,-0.99122,4e-05,0.60782]
[1780176728970,26.15,73893.43,4.7,-0.99122,4e-05,0.60782]
[1780176738895,26.15,73892.47,4.7,-0.99125,4e-05,0.60574]
[1780176739904,26.15,73892.47,4.7,-0.99125,4e-05,0.60574]
[1780176739969,26.15,73892.47,4.7,-0.99125,4e-05,0.60574]
[1780176742924,26.15,73891.02,4.7,-0.9913,4e-05,0.60261]
[1780176747959,26.15,73891.46,4.7,-0.99129,4e-05,0.60356]
[1780176756530,26.15,73891.49,4.7,-0.99128,4e-05,0.60362]
[1780176756736,26.15,73891.49,4.7,-0.99133,4e-05,0.60042]
[1780176757132,26.15,73891.49,4.7,-0.99133,4e-05,0.60042]
[1780176760732,26.15,73892.01,4.7,-0.99131,4e-05,0.60154]
[1780176761290,26.15,73892.01,4.7,-0.99131,4e-05,0.60154]
[1780176762721,26.15,73892.01,4.7,-0.99131,4e-05,0.60154]
[1780176762856,26.15,73892.01,4.7,-0.99131,4e-05,0.60154]
[1780176769105,26.15,73890.72,4.7,-0.99136,4e-05,0.59877]
[1780176774141,26.15,73891.18,4.7,-0.99134,4e-05,0.59975]
[1780176779176,26.15,73891.35,4.7,-0.99133,4e-05,0.60012]
[1780176784211,26.15,73891.73,4.7,-0.99132,4e-05,0.60094]
[1780176790253,26.15,73892.21,4.7,-0.9913,4e-05,0.60197]
[1780176798309,26.15,73891.97,4.7,-0.99131,4e-05,0.60145]
[1780176805358,26.15,73890.93,4.7,-0.99135,4e-05,0.59922]
[1780176814421,26.15,73891.03,4.7,-0.99139,4e-05,0.59624]
[1780176823484,26.15,73890.92,4.7,-0.99139,4e-05,0.59601]
[1780176829562,26.15,73890.92,4.7,-0.99139,4e-05,0.59601]
[1780176832730,26.15,73890.89,4.7,-0.99139,4e-05,0.59594]
[1780176843624,26.15,73890.92,4.7,-0.99139,4e-05,0.59601]
[1780176848396,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176848473,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176848611,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176850726,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176851337,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176852721,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176853124,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176856719,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176857297,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176858721,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176859036,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176860721,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176861139,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176864730,26.15,73890.9,4.7,-0.99139,4e-05,0.59596]
[1780176865329,26.15,73890.66,4.7,-0.9914,4e-05,0.59545]
[1780176866727,26.15,73890.84,4.7,-0.9914,4e-05,0.59583]
[1780176866854,26.15,73890.99,4.7,-0.99139,4e-05,0.59616]
[1780176872830,26.15,73891.08,4.7,-0.99143,3e-05,0.59316]
[1780176882901,26.15,73891.08,4.7,-0.99143,3e-05,0.59316]
[1780176891134,26.15,73891.08,4.7,-0.99143,3e-05,0.59316]
[1780176902037,26.15,73891.12,4.7,-0.99143,3e-05,0.59325]
[1780176907072,26.15,73890.88,4.7,-0.99144,3e-05,0.59274]
[1780176913114,26.15,73890.69,4.7,-0.99145,3e-05,0.59233]
[1780176915128,26.15,73887.38,4.7,-0.99156,3e-05,0.58533]
[1780176921170,26.15,73886.44,4.7,-0.99159,3e-05,0.58335]
[1780176926205,26.15,73880.53,4.7,-0.99179,3e-05,0.57104]
[1780176927211,26.15,73879.43,4.7,-0.99183,3e-05,0.56877]
[1780176929226,26.15,73878.9,4.7,-0.99185,3e-05,0.56768]
[1780176934261,26.15,73879.1,4.7,-0.99189,3e-05,0.56501]
[1780176939296,26.15,73878.97,4.7,-0.99189,3e-05,0.56475]
[1780176941310,26.15,73877.04,4.7,-0.99195,3e-05,0.56081]
[1780176944331,26.15,73875.89,4.7,-0.99199,3e-05,0.55847]
[1780176949365,26.15,73875.03,4.7,-0.99202,3e-05,0.55673]
[1780176956415,26.15,73874.77,4.7,-0.99203,3e-05,0.5562]
[1780176965479,26.15,73874.43,4.7,-0.99204,3e-05,0.55552]
[1780176965884,26.15,73874.43,4.7,-0.99204,3e-05,0.55552]
[1780176968740,26.15,73874.43,4.7,-0.99204,3e-05,0.55552]
[1780176970713,26.15,73874.27,4.7,-0.99204,3e-05,0.55519]
[1780176970730,26.15,73874.27,4.7,-0.99204,3e-05,0.55519]
[1780176970857,26.15,73874.27,4.7,-0.99204,3e-05,0.55519]
[1780176971521,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176974725,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176974799,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176976726,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176977140,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176978728,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176979025,26.16,73873.05,4.7,-0.99208,3e-05,0.55282]
[1780176982721,26.16,73873.43,4.7,-0.99207,3e-05,0.55358]
[1780176983096,26.16,73873.43,4.7,-0.99207,3e-05,0.55358]
[1780176986732,26.16,73873.74,4.7,-0.99206,3e-05,0.55437]
[1780176986854,26.16,73873.74,4.7,-0.99206,3e-05,0.55437]
[1780176988726,26.16,73873.6,4.7,-0.99206,3e-05,0.55425]
[1780176988941,26.16,73873.73,4.7,-0.99205,3e-05,0.55468]
[1780176989919,26.16,73873.34,4.7,-0.99206,3e-05,0.55397]
[1780176992734,26.16,73873.66,4.7,-0.99209,3e-05,0.55175]
[1780176993166,26.16,73873.66,4.7,-0.99209,3e-05,0.55183]
[1780176994721,26.16,73873.66,4.7,-0.99209,3e-05,0.55192]
[1780176994777,26.16,73870.15,4.7,-0.9922,3e-05,0.54499]
[1780176996697,26.17,73865.51,4.7,-0.99235,3e-05,0.53603]
[1780177001503,26.17,73865.22,4.7,-0.99235,3e-05,0.53571]
[1780177001725,26.17,73865.22,4.7,-0.99235,3e-05,0.53571]
[1780177001798,26.17,73865.22,4.7,-0.99235,3e-05,0.53571]
[1780177004727,26.17,73865.32,4.7,-0.99234,3e-05,0.53651]
[1780177005072,26.17,73865.29,4.7,-0.99234,3e-05,0.53657]
[1780177008722,26.17,73865.29,4.7,-0.99234,3e-05,0.53657]
[1780177008813,26.17,73865.29,4.7,-0.99234,3e-05,0.53657]
[1780177010725,26.17,73865.29,4.7,-0.99234,3e-05,0.53657]
[1780177011204,26.17,73865.41,4.7,-0.99234,3e-05,0.5368]
[1780177014726,26.17,73865.34,4.7,-0.99234,3e-05,0.53667]
[1780177014809,26.17,73865.34,4.7,-0.99234,3e-05,0.53667]
[1780177016722,26.17,73865.34,4.7,-0.99234,3e-05,0.53667]
[1780177017224,26.17,73865.34,4.7,-0.99234,3e-05,0.53667]
[1780177018723,26.17,73865.34,4.7,-0.99234,3e-05,0.53667]
[1780177019436,26.17,73865.41,4.7,-0.99234,3e-05,0.5368]
[1780177020724,26.17,73865.41,4.7,-0.99234,3e-05,0.5368]
[1780177020930,26.17,73865.41,4.7,-0.99234,3e-05,0.5368]
[1780177026625,26.17,73865.48,4.7,-0.99233,3e-05,0.53694]
[1780177026721,26.17,73865.48,4.7,-0.99233,3e-05,0.53694]
[1780177026726,26.17,73865.48,4.7,-0.99233,3e-05,0.53694]
[1780177028839,26.17,73865.48,4.7,-0.99233,3e-05,0.53694]
[1780177029941,26.17,73869.41,4.7,-0.99221,3e-05,0.5447]
[1780177034976,26.17,73870.73,4.7,-0.99217,3e-05,0.54733]
[1780177041020,26.17,73870.7,4.7,-0.99217,3e-05,0.54727]
[1780177042026,26.17,73874.42,4.7,-0.99205,3e-05,0.55473]
[1780177046055,26.17,73876.07,4.7,-0.99199,3e-05,0.55807]
[1780177047062,26.17,73876.07,4.7,-0.99199,3e-05,0.55807]
[1780177047225,26.17,73876.07,4.7,-0.99199,3e-05,0.55807]
[1780177047327,26.17,73876.07,4.7,-0.99199,3e-05,0.55807]
[1780177052096,26.17,73876.94,4.7,-0.992,3e-05,0.55677]
[1780177057132,26.17,73877.28,4.7,-0.99199,3e-05,0.55746]
[1780177062167,26.17,73877.2,4.7,-0.992,3e-05,0.5573]
[1780177064228,26.17,73877.21,4.7,-0.992,3e-05,0.55732]
[1780177075967,26.17,73877.22,4.7,-0.992,3e-05,0.55734]
[1780177076729,26.17,73877.22,4.7,-0.992,3e-05,0.55734]
[1780177081451,26.17,73877.04,4.7,-0.992,3e-05,0.55697]
[1780177081472,26.17,73877.04,4.7,-0.992,3e-05,0.55697]
[1780177081565,26.17,73877.04,4.7,-0.992,3e-05,0.55697]
[1780177084729,26.17,73878.32,4.7,-0.99196,3e-05,0.55957]
[1780177084777,26.17,73878.32,4.7,-0.99196,3e-05,0.55957]
[1780177085879,26.17,73878.31,4.7,-0.99196,3e-05,0.55955]
[1780177085969,26.17,73878.31,4.7,-0.99196,3e-05,0.55955]
[1780177085980,26.17,73878.39,4.7,-0.99196,3e-05,0.55971]
[1780177088730,26.17,73878.74,4.7,-0.99195,3e-05,0.56043]
[1780177088946,26.17,73878.74,4.7,-0.99195,3e-05,0.56043]
[1780177090727,26.17,73878.75,4.7,-0.99195,3e-05,0.56045]
[1780177091297,26.17,73878.75,4.7,-0.99195,3e-05,0.56045]
[1780177094735,26.17,73878.77,4.7,-0.99194,3e-05,0.56049]
[1780177094861,26.17,73878.77,4.7,-0.99194,3e-05,0.56049]
[1780177098725,26.17,73878.72,4.7,-0.99195,3e-05,0.56038]
[1780177098868,26.17,73878.72,4.7,-0.99195,3e-05,0.56038]
[1780177100726,26.17,73878.72,4.7,-0.99195,3e-05,0.56038]
[1780177100947,26.17,73878.72,4.7,-0.99195,3e-05,0.56038]
[1780177108488,26.17,73878.79,4.7,-0.99194,3e-05,0.56053]
[1780177112517,26.17,73878.74,4.7,-0.99199,3e-05,0.55736]
[1780177118559,26.17,73878.87,4.7,-0.99198,3e-05,0.55762]
[1780177124601,26.17,73878.95,4.7,-0.99198,3e-05,0.55779]
[1780177126472,26.17,73879.04,4.7,-0.99198,3e-05,0.55797]
[1780177126726,26.17,73879.04,4.7,-0.99198,3e-05,0.55797]
[1780177126949,26.17,73879.04,4.7,-0.99198,3e-05,0.55797]
[1780177132018,26.17,73878.93,4.7,-0.99198,3e-05,0.55775]
[1780177132023,26.17,73878.93,4.7,-0.99198,3e-05,0.55775]
[1780177132222,26.17,73879.0,4.7,-0.99198,3e-05,0.55789]
[1780177132125,26.17,73879.0,4.7,-0.99198,3e-05,0.55789]
[1780177136726,26.17,73878.93,4.7,-0.99198,3e-05,0.55775]
[1780177144743,26.17,73879.37,4.7,-0.99197,3e-05,0.55864]
[1780177149657,26.17,73879.85,4.7,-0.99195,3e-05,0.55961]
[1780177149733,26.17,73879.85,4.7,-0.99195,3e-05,0.55961]
[1780177149888,26.17,73879.85,4.7,-0.99195,3e-05,0.55961]
[1780177152738,26.17,73879.83,4.7,-0.99195,3e-05,0.55957]
[1780177152885,26.17,73879.83,4.7,-0.99195,3e-05,0.55957]
[1780177156727,26.17,73879.83,4.7,-0.99195,3e-05,0.55957]
[1780177156896,26.17,73879.83,4.7,-0.99195,3e-05,0.55957]
[1780177159848,26.17,73884.27,4.7,-0.9918,3e-05,0.56866]
[1780177160726,26.17,73884.27,4.7,-0.9918,3e-05,0.56866]
[1780177160949,26.17,73884.27,4.7,-0.9918,3e-05,0.56866]
[1780177161267,26.17,73885.7,4.7,-0.99176,3e-05,0.57162]
[1780177162728,26.17,73887.01,4.7,-0.99171,3e-05,0.57433]
[1780177165872,26.17,73886.14,4.7,-0.99174,3e-05,0.57253]
[1780177165971,26.17,73886.14,4.7,-0.99174,3e-05,0.57253]
[1780177165974,26.17,73886.7,4.7,-0.99172,3e-05,0.57369]
[1780177171932,26.17,73887.24,4.7,-0.99175,3e-05,0.57169]
[1780177172471,26.17,73887.24,4.7,-0.99175,3e-05,0.57169]
[1780177172726,26.17,73887.24,4.7,-0.99175,3e-05,0.57169]
[1780177173140,26.17,73887.24,4.7,-0.99175,3e-05,0.57169]
[1780177176727,26.17,73887.27,4.7,-0.99175,3e-05,0.57175]
[1780177177237,26.17,73887.27,4.7,-0.99175,3e-05,0.57175]
[1780177178723,26.17,73887.27,4.7,-0.99175,3e-05,0.57175]
[1780177180741,26.17,73887.35,4.7,-0.99174,3e-05,0.57191]
[1780177184667,26.17,73887.35,4.7,-0.99174,3e-05,0.57191]
[1780177184727,26.17,73887.35,4.7,-0.99174,3e-05,0.57191]
[1780177184983,26.17,73887.35,4.7,-0.99174,3e-05,0.57191]
[1780177186727,26.17,73887.15,4.7,-0.99175,3e-05,0.5715]
[1780177187300,26.17,73887.15,4.7,-0.99175,3e-05,0.5715]
[1780177190726,26.17,73887.15,4.7,-0.99175,3e-05,0.5715]
[1780177191194,26.17,73886.88,4.7,-0.99176,3e-05,0.57094]
[1780177194726,26.17,73887.25,4.7,-0.99175,3e-05,0.57171]
[1780177195043,26.17,73887.25,4.7,-0.99175,3e-05,0.57171]
[1780177196728,26.17,73887.18,4.7,-0.99175,3e-05,0.57156]
[1780177197005,26.17,73887.18,4.7,-0.99175,3e-05,0.57156]
[1780177198729,26.17,73887.18,4.7,-0.99175,3e-05,0.57156]
[1780177198921,26.17,73887.18,4.7,-0.99175,3e-05,0.57156]
[1780177202728,26.17,73887.22,4.7,-0.99175,3e-05,0.57165]
[1780177203138,26.17,73886.81,4.7,-0.99176,3e-05,0.5708]
[1780177208186,26.17,73886.48,4.7,-0.99177,3e-05,0.57011]
[1780177213224,26.17,73887.15,4.7,-0.99175,3e-05,0.5715]
[1780177217904,26.17,73888.0,4.7,-0.99172,3e-05,0.57326]
[1780177217969,26.17,73888.0,4.7,-0.99172,3e-05,0.57326]
[1780177217978,26.17,73888.0,4.7,-0.99172,3e-05,0.57326]
[1780177223980,26.17,73888.3,4.7,-0.99171,3e-05,0.57389]
[1780177224001,26.17,73888.76,4.7,-0.9917,3e-05,0.57484]
[1780177224221,26.17,73888.76,4.7,-0.9917,3e-05,0.57484]
[1780177229334,26.17,73888.98,4.7,-0.99169,3e-05,0.5753]
[1780177231348,26.17,73890.39,4.7,-0.99168,3e-05,0.5751]
[1780177235376,26.17,73892.65,4.7,-0.99161,3e-05,0.57982]
[1780177240411,26.17,73894.55,4.7,-0.99154,3e-05,0.58382]
[1780177241337,26.17,73894.55,4.7,-0.99154,3e-05,0.58382]
[1780177241473,26.17,73894.55,4.7,-0.99154,3e-05,0.58382]
[1780177241574,26.17,73894.27,4.7,-0.99155,3e-05,0.58323]
[1780177246453,26.17,73896.31,4.7,-0.99148,3e-05,0.58754]
[1780177249474,26.17,73898.16,4.7,-0.99141,4e-05,0.59147]
[1780177254509,26.17,73897.59,4.7,-0.99143,4e-05,0.59026]
[1780177259544,26.17,73897.86,4.7,-0.99142,4e-05,0.59083]
[1780177264582,26.17,73897.91,4.7,-0.99142,4e-05,0.59094]
[1780177268611,26.17,73900.49,4.7,-0.99133,4e-05,0.59646]
[1780177273648,26.17,73902.04,4.7,-0.99128,4e-05,0.59979]
[1780177278684,26.17,73901.86,4.7,-0.99128,4e-05,0.5994]
[1780177283718,26.17,73902.37,4.7,-0.99127,4e-05,0.6005]
[1780177288753,26.17,73901.83,4.7,-0.99128,4e-05,0.59934]
[1780177291774,26.17,73903.26,4.7,-0.99128,4e-05,0.59919]
[1780177296809,26.17,73903.59,4.7,-0.99127,4e-05,0.5999]
[1780177301843,26.17,73903.46,4.7,-0.99127,4e-05,0.59962]
[1780177309612,26.17,73903.48,4.7,-0.99127,4e-05,0.59966]
[1780177312730,26.17,73903.87,4.7,-0.99126,4e-05,0.6005]
[1780177317956,26.17,73905.21,4.7,-0.99121,4e-05,0.6034]
[1780177318947,26.17,73905.21,4.7,-0.99121,4e-05,0.6034]
[1780177318970,26.17,73905.21,4.7,-0.99121,4e-05,0.6034]
[1780177319073,26.17,73905.21,4.7,-0.99121,4e-05,0.6034]
[1780177322037,26.17,73905.94,4.7,-0.99118,4e-05,0.60499]
[1780177322224,26.17,73905.94,4.7,-0.99118,4e-05,0.60499]
[1780177322085,26.17,73905.94,4.7,-0.99118,4e-05,0.60499]
[1780177322724,26.17,73905.94,4.7,-0.99118,4e-05,0.60499]
[1780177323395,26.17,73905.94,4.7,-0.99118,4e-05,0.60499]
[1780177326723,26.17,73906.14,4.7,-0.99118,4e-05,0.60542]
[1780177326985,26.17,73906.14,4.7,-0.99118,4e-05,0.60542]
[1780177330724,26.17,73906.01,4.7,-0.99118,4e-05,0.60514]
[1780177331209,26.17,73906.01,4.7,-0.99118,4e-05,0.60514]
[1780177334720,26.17,73906.0,4.7,-0.99118,4e-05,0.60512]
[1780177334914,26.17,73906.0,4.7,-0.99118,4e-05,0.60512]
[1780177336720,26.17,73905.59,4.7,-0.9912,4e-05,0.60423]
[1780177337336,26.17,73906.17,4.7,-0.99117,4e-05,0.60549]
[1780177340722,26.17,73905.77,4.7,-0.99119,4e-05,0.60462]
[1780177340859,26.17,73905.77,4.7,-0.99119,4e-05,0.60462]
[1780177344830,26.17,73905.79,4.7,-0.99119,4e-05,0.60466]
[1780177344973,26.17,73905.79,4.7,-0.99119,4e-05,0.60466]
[1780177345051,26.17,73905.79,4.7,-0.99119,4e-05,0.60466]
[1780177347364,26.17,73906.04,4.7,-0.99118,4e-05,0.6052]
[1780177350182,26.17,73908.7,4.7,-0.99108,4e-05,0.61101]
[1780177351188,26.17,73908.54,4.7,-0.99114,4e-05,0.60738]
[1780177355216,26.17,73910.89,4.7,-0.99105,4e-05,0.61253]
[1780177360252,26.17,73912.11,4.7,-0.99101,4e-05,0.61521]
[1780177360429,26.17,73912.11,4.7,-0.99101,4e-05,0.61521]
[1780177360470,26.17,73912.11,4.7,-0.99101,4e-05,0.61521]
[1780177361259,26.17,73912.48,4.7,-0.99099,4e-05,0.61603]
[1780177366294,26.17,73913.51,4.7,-0.99095,4e-05,0.6183]
[1780177373343,26.17,73913.8,4.7,-0.99094,4e-05,0.61895]
[1780177378377,26.17,73913.92,4.7,-0.99094,4e-05,0.61921]
[1780177383413,26.17,73913.96,4.7,-0.99094,4e-05,0.6193]
[1780177390167,26.17,73914.33,4.7,-0.99092,4e-05,0.62012]
[1780177390175,26.17,73914.33,4.7,-0.99092,4e-05,0.62012]
[1780177394490,26.17,73918.19,4.7,-0.99078,4e-05,0.62873]
[1780177395497,26.17,73920.71,4.7,-0.99069,4e-05,0.63441]
[1780177396504,26.17,73924.41,4.7,-0.99054,4e-05,0.64282]
[1780177398517,26.17,73926.38,4.7,-0.99047,4e-05,0.64733]
[1780177399659,26.17,73926.38,4.7,-0.99047,4e-05,0.64733]
[1780177399722,26.17,73926.38,4.7,-0.99047,4e-05,0.64733]
[1780177399815,26.17,73926.42,4.7,-0.99047,4e-05,0.64742]
[1780177405567,26.17,73927.62,4.7,-0.99042,4e-05,0.65019]
[1780177408587,26.17,73929.65,4.7,-0.99034,4e-05,0.65488]
[1780177411613,26.17,73930.34,4.7,-0.99036,4e-05,0.65303]
[1780177416649,26.17,73930.92,4.7,-0.99034,4e-05,0.65438]
[1780177421684,26.17,73931.18,4.7,-0.99033,4e-05,0.65498]
[1780177426719,26.17,73931.67,4.7,-0.99031,4e-05,0.65612]
[1780177428732,26.17,73933.67,4.7,-0.99023,4e-05,0.66078]
[1780177430747,26.17,73935.62,4.7,-0.99016,4e-05,0.66536]
[1780177431754,26.17,73938.08,4.7,-0.99006,4e-05,0.67116]
[1780177432761,26.17,73940.62,4.7,-0.98996,4e-05,0.6772]
[1780177433768,26.17,73943.4,4.7,-0.98984,4e-05,0.68386]
[1780177434775,26.17,73947.52,4.7,-0.98967,4e-05,0.69382]
[1780177435782,26.17,73952.56,4.7,-0.98946,4e-05,0.70617]
[1780177438882,26.17,73953.05,4.7,-0.98944,4e-05,0.70738]
[1780177442734,26.17,73953.36,4.7,-0.98943,4e-05,0.70815]
[1780177442867,26.17,73953.36,4.7,-0.98943,4e-05,0.70815]
[1780177442979,26.17,73953.36,4.7,-0.98943,4e-05,0.70815]
[1780177443465,26.17,73954.06,4.7,-0.9894,4e-05,0.70988]
[1780177445185,26.17,73954.51,4.7,-0.98938,4e-05,0.711]
[1780177446730,26.17,73956.87,4.7,-0.98928,4e-05,0.71687]
[1780177446983,26.17,73956.87,4.7,-0.98928,4e-05,0.71687]
[1780177447866,26.17,73954.3,4.7,-0.98939,4e-05,0.71047]
[1780177448608,26.17,73954.3,4.7,-0.98939,4e-05,0.71047]
[1780177448807,26.17,73954.3,4.7,-0.98939,4e-05,0.71047]
[1780177448875,26.17,73945.42,4.7,-0.98976,4e-05,0.68873]
[1780177449882,26.17,73943.24,4.7,-0.98985,4e-05,0.68347]
[1780177450722,26.17,73943.24,4.7,-0.98985,4e-05,0.68347]
[1780177450908,26.17,73943.24,4.7,-0.98985,4e-05,0.68347]
[1780177450993,26.17,73937.63,4.7,-0.99008,4e-05,0.6701]
[1780177451896,26.17,73931.89,4.7,-0.9903,4e-05,0.65663]
[1780177452722,26.17,73931.89,4.7,-0.9903,4e-05,0.65663]
[1780177452852,26.17,73931.89,4.7,-0.9903,4e-05,0.65663]
[1780177452903,26.17,73924.34,4.7,-0.9906,4e-05,0.63926]
[1780177453910,26.17,73920.95,4.7,-0.99072,4e-05,0.63158]
[1780177454732,26.17,73920.95,4.7,-0.99072,4e-05,0.63158]
[1780177454911,26.17,73920.95,4.7,-0.99072,4e-05,0.63158]
[1780177457940,26.17,73914.3,4.7,-0.99097,4e-05,0.61674]
[1780177458728,26.17,73914.3,4.7,-0.99097,4e-05,0.61674]
[1780177458916,26.17,73914.3,4.7,-0.99097,4e-05,0.61674]
[1780177458947,26.17,73912.67,4.7,-0.99103,4e-05,0.61315]
[1780177462975,26.17,73910.47,4.7,-0.99111,4e-05,0.60832]
[1780177465361,26.17,73910.35,4.7,-0.99112,4e-05,0.60806]
[1780177464989,26.17,73905.79,4.7,-0.99128,4e-05,0.59817]
[1780177465996,26.17,73902.4,4.7,-0.9914,4e-05,0.59089]
[1780177469020,26.17,73900.08,4.7,-0.99148,3e-05,0.58596]
[1780177470031,26.17,73908.28,4.7,-0.99119,4e-05,0.60355]
[1780177471038,26.17,73911.97,4.7,-0.9911,4e-05,0.60832]
[1780177475066,26.17,73913.84,4.7,-0.99104,4e-05,0.61242]
[1780177475929,26.17,73913.84,4.7,-0.99104,4e-05,0.61242]
[1780177475972,26.17,73913.84,4.7,-0.99104,4e-05,0.61242]
[1780177476073,26.17,73915.33,4.7,-0.99098,4e-05,0.61571]
[1780177481108,26.17,73915.76,4.7,-0.99097,4e-05,0.61666]
[1780177483122,26.17,73914.09,4.7,-0.99103,4e-05,0.61297]
[1780177488157,26.17,73915.08,4.7,-0.99099,4e-05,0.61515]
[1780177491178,26.17,73908.5,4.7,-0.99123,4e-05,0.60077]
[1780177492185,26.17,73900.95,4.7,-0.9915,3e-05,0.58461]
[1780177492735,26.17,73900.95,4.7,-0.9915,3e-05,0.58461]
[1780177493192,26.17,73897.2,4.7,-0.99163,3e-05,0.57672]
[1780177496212,26.17,73894.19,4.7,-0.99173,3e-05,0.57045]
[1780177497220,26.17,73890.04,4.7,-0.99187,3e-05,0.56189]
[1780177498739,26.17,73889.48,4.7,-0.99189,3e-05,0.56074]
[1780177498785,26.17,73889.48,4.7,-0.99189,3e-05,0.56074]
[1780177500241,26.17,73886.6,4.7,-0.99199,3e-05,0.55488]
[1780177501248,26.17,73883.6,4.7,-0.99208,3e-05,0.54882]
[1780177503262,26.17,73880.11,4.7,-0.9922,3e-05,0.54185]
[1780177504269,26.17,73884.71,4.7,-0.99205,3e-05,0.55106]
[1780177508610,26.17,73884.83,4.7,-0.99204,3e-05,0.5513]
[1780177508728,26.17,73884.83,4.7,-0.99204,3e-05,0.5513]
[1780177509306,26.17,73884.82,4.7,-0.99204,3e-05,0.55128]
[1780177514306,26.17,73884.83,4.7,-0.99204,3e-05,0.5513]
[1780177515349,26.17,73887.71,4.7,-0.99195,3e-05,0.55713]
[1780177518369,26.17,73890.25,4.7,-0.99186,3e-05,0.56232]
[1780177520384,26.17,73894.35,4.7,-0.99172,3e-05,0.57078]
[1780177521613,26.17,73895.17,4.7,-0.9917,3e-05,0.57248]
[1780177521724,26.17,73895.17,4.7,-0.9917,3e-05,0.57248]
[1780177522400,26.17,73895.24,4.7,-0.99169,3e-05,0.57263]
[1780177525421,26.17,73899.51,4.7,-0.99155,3e-05,0.58157]
[1780177526428,26.17,73903.32,4.7,-0.99141,4e-05,0.58964]
[1780177526800,26.17,73903.32,4.7,-0.99141,4e-05,0.58964]
[1780177527435,26.17,73909.65,4.7,-0.99119,4e-05,0.60327]
[1780177531464,26.17,73910.36,4.7,-0.99121,4e-05,0.60154]
[1780177536498,26.17,73911.77,4.7,-0.99116,4e-05,0.60461]
[1780177539519,26.17,73915.24,4.7,-0.99103,4e-05,0.6122]
[1780177540526,26.17,73912.94,4.7,-0.99112,4e-05,0.60716]
[1780177541533,26.17,73911.08,4.7,-0.99118,4e-05,0.60311]
[1780177542540,26.17,73908.5,4.7,-0.99128,4e-05,0.59752]
[1780177543608,26.17,73908.5,4.7,-0.99128,4e-05,0.59752]
[1780177543701,26.17,73894.53,4.7,-0.99176,3e-05,0.56801]
[1780177544554,26.17,73894.08,4.7,-0.99178,3e-05,0.56708]
[1780177549589,26.17,73895.29,4.7,-0.99174,3e-05,0.56959]
[1780177552610,26.17,73897.52,4.7,-0.99166,3e-05,0.57423]
[1780177554577,26.17,73897.82,4.7,-0.99165,3e-05,0.57485]
[1780177554624,26.17,73900.4,4.7,-0.99156,3e-05,0.58026]
[1780177555630,26.17,73903.05,4.7,-0.99147,4e-05,0.58586]
[1780177557645,26.17,73905.47,4.7,-0.99138,4e-05,0.59102]
[1780177562680,26.17,73906.43,4.7,-0.99135,4e-05,0.59307]
[1780177567715,26.17,73907.52,4.7,-0.99131,4e-05,0.59541]
[1780177569729,26.17,73909.49,4.7,-0.99124,4e-05,0.59966]
[1780177571743,26.17,73911.36,4.7,-0.99117,4e-05,0.60371]
[1780177576778,26.17,73914.24,4.7,-0.99107,4e-05,0.61]
[1780177581813,26.17,73915.75,4.7,-0.99101,4e-05,0.61332]
[1780177586848,26.17,73916.31,4.7,-0.99099,4e-05,0.61456]
[1780177589869,26.17,73908.83,4.7,-0.99126,4e-05,0.59823]
[1780177591883,26.17,73908.12,4.7,-0.99133,4e-05,0.59346]
[1780177596918,26.17,73907.8,4.7,-0.99135,4e-05,0.59278]
[1780177601954,26.17,73906.13,4.7,-0.99141,4e-05,0.58921]
[1780177602961,26.17,73903.34,4.7,-0.9915,3e-05,0.58328]
[1780177603967,26.17,73900.52,4.7,-0.9916,3e-05,0.57734]
[1780177604996,26.17,73900.52,4.7,-0.9916,3e-05,0.57734]
[1780177611017,26.17,73899.31,4.7,-0.99164,3e-05,0.57481]
[1780177616052,26.17,73898.08,4.7,-0.99169,3e-05,0.57224]
[1780177617059,26.17,73894.09,4.7,-0.99182,3e-05,0.56398]
[1780177618065,26.17,73890.41,4.7,-0.99195,3e-05,0.55645]
[1780177623101,26.17,73888.08,4.7,-0.99202,3e-05,0.55172]
[1780177625115,26.17,73886.27,4.7,-0.99208,3e-05,0.54808]
[1780177630150,26.17,73885.15,4.7,-0.99212,3e-05,0.54583]
[1780177635186,26.17,73884.64,4.7,-0.99214,3e-05,0.54481]
[1780177641229,26.17,73883.76,4.7,-0.99216,3e-05,0.54305]
[1780177646264,26.17,73883.93,4.7,-0.99216,3e-05,0.54339]
[1780177651300,26.17,73883.04,4.7,-0.99223,3e-05,0.53859]
[1780177656335,26.17,73882.36,4.7,-0.99225,3e-05,0.53724]
[1780177661370,26.17,73882.11,4.7,-0.99226,3e-05,0.53675]
[1780177666404,26.17,73880.69,4.7,-0.99231,3e-05,0.53395]
[1780177671439,26.17,73880.81,4.7,-0.9923,3e-05,0.53418]
[1780177674377,26.17,73880.79,4.7,-0.9923,3e-05,0.53414]
[1780177674731,26.17,73880.79,4.7,-0.9923,3e-05,0.53414]
[1780177681510,26.17,73879.76,4.7,-0.99234,3e-05,0.53212]
[1780177682517,26.17,73864.37,4.7,-0.99281,3e-05,0.50262]
[1780177683524,26.17,73855.01,4.7,-0.99309,3e-05,0.48535]
[1780177684531,26.17,73853.54,4.7,-0.99314,3e-05,0.48268]
[1780177685538,26.17,73850.54,4.7,-0.99322,3e-05,0.47728]
[1780177689718,26.17,73849.46,4.7,-0.99325,3e-05,0.47535]
[1780177689973,26.17,73849.46,4.7,-0.99325,3e-05,0.47535]
[1780177690057,26.17,73849.46,4.7,-0.99325,3e-05,0.47535]
[1780177692721,26.17,73848.74,4.7,-0.99327,3e-05,0.47406]
[1780177692802,26.17,73848.74,4.7,-0.99327,3e-05,0.47406]
[1780177696726,26.17,73848.28,4.7,-0.99329,3e-05,0.47324]
[1780177697032,26.17,73848.28,4.7,-0.99329,3e-05,0.47324]
[1780177697116,26.17,73846.59,4.7,-0.99333,3e-05,0.47024]
[1780177697818,26.17,73846.59,4.7,-0.99333,3e-05,0.47024]
[1780177697974,26.17,73846.59,4.7,-0.99333,3e-05,0.47024]
[1780177697987,26.17,73846.21,4.7,-0.99335,3e-05,0.46957]
[1780177698727,26.17,73846.21,4.7,-0.99335,3e-05,0.46957]
[1780177698868,26.17,73846.21,4.7,-0.99335,3e-05,0.46957]
[1780177702735,26.17,73846.2,4.7,-0.99335,3e-05,0.46955]
[1780177702896,26.17,73846.2,4.7,-0.99335,3e-05,0.46955]
[1780177706723,26.17,73845.61,4.7,-0.99336,3e-05,0.46851]
[1780177706824,26.17,73845.61,4.7,-0.99336,3e-05,0.46851]
[1780177707781,26.17,73845.8,4.7,-0.99336,3e-05,0.46884]
[1780177707971,26.17,73845.8,4.7,-0.99336,3e-05,0.46884]
[1780177708071,26.17,73845.94,4.7,-0.99335,3e-05,0.46909]
[1780177708726,26.17,73845.94,4.7,-0.99335,3e-05,0.46909]
[1780177708747,26.17,73845.94,4.7,-0.99335,3e-05,0.46909]
[1780177710724,26.17,73845.8,4.7,-0.99336,3e-05,0.46884]
[1780177711016,26.17,73845.8,4.7,-0.99336,3e-05,0.46884]
[1780177711102,26.17,73845.76,4.7,-0.9934,3e-05,0.46604]
[1780177711722,26.17,73837.33,4.7,-0.99363,3e-05,0.4514]
[1780177713149,26.17,73837.33,4.7,-0.99363,3e-05,0.4514]
[1780177713219,26.17,73837.33,4.7,-0.99363,3e-05,0.4514]
[1780177713407,26.17,73837.33,4.7,-0.99363,3e-05,0.4514]
[1780177713483,26.17,73836.62,4.7,-0.99365,3e-05,0.45019]
[1780177716726,26.17,73836.58,4.7,-0.99365,3e-05,0.45012]
[1780177716758,26.17,73838.54,4.7,-0.9936,3e-05,0.45348]
[1780177717797,26.17,73838.54,4.7,-0.9936,3e-05,0.45348]
[1780177717806,26.17,73854.16,4.7,-0.99316,3e-05,0.48101]
[1780177718771,26.17,73858.81,4.7,-0.99302,3e-05,0.48947]
[1780177722401,26.17,73860.07,4.7,-0.99298,3e-05,0.49178]
[1780177722472,26.17,73860.07,4.7,-0.99298,3e-05,0.49178]
[1780177722552,26.17,73859.41,4.7,-0.993,3e-05,0.49057]
[1780177728842,26.17,73860.31,4.7,-0.99298,3e-05,0.49222]
[1780177734079,26.17,73860.23,4.7,-0.99298,3e-05,0.49207]
[1780177739919,26.17,73860.58,4.7,-0.99297,3e-05,0.49272]
[1780177744954,26.17,73860.55,4.7,-0.99297,3e-05,0.49266]
[1780177746859,26.17,73860.53,4.7,-0.99297,3e-05,0.49263]
[1780177746970,26.17,73860.53,4.7,-0.99297,3e-05,0.49263]
[1780177747068,26.17,73860.57,4.7,-0.99297,3e-05,0.4927]
[1780177748982,26.17,73865.83,4.7,-0.99281,3e-05,0.50247]
[1780177749989,26.17,73868.05,4.7,-0.99274,3e-05,0.50664]
[1780177752008,26.17,73868.59,4.7,-0.99273,3e-05,0.50766]
[1780177753010,26.17,73864.48,4.7,-0.99285,3e-05,0.49995]
[1780177757038,26.17,73861.36,4.7,-0.99294,3e-05,0.49416]
[1780177758045,26.17,73856.66,4.7,-0.99308,3e-05,0.48554]
[1780177761066,26.17,73854.93,4.7,-0.99313,3e-05,0.4824]
[1780177766101,26.17,73849.37,4.7,-0.99329,3e-05,0.47242]
[1780177766742,26.17,73849.37,4.7,-0.99329,3e-05,0.47242]
[1780177767108,26.17,73847.29,4.7,-0.99335,3e-05,0.46873]
[1780177769122,26.17,73842.84,4.7,-0.99348,3e-05,0.46092]
[1780177771136,26.17,73841.34,4.7,-0.99356,3e-05,0.45562]
[1780177776171,26.17,73854.2,4.7,-0.99319,3e-05,0.47829]
[1780177777178,26.17,73856.12,4.7,-0.99314,3e-05,0.48175]
[1780177782213,26.17,73859.0,4.7,-0.99305,3e-05,0.48699]
[1780177785681,26.17,73859.84,4.7,-0.99303,3e-05,0.48852]
[1780177785233,26.17,73863.56,4.7,-0.99292,3e-05,0.49537]
[1780177786241,26.17,73867.84,4.7,-0.99279,3e-05,0.50335]
[1780177787248,26.17,73861.94,4.7,-0.99297,3e-05,0.49238]
[1780177793290,26.17,73859.17,4.7,-0.99305,3e-05,0.4873]
[1780177796311,26.17,73851.37,4.7,-0.99328,3e-05,0.47322]
[1780177797057,26.17,73851.37,4.7,-0.99328,3e-05,0.47322]
[1780177797317,26.17,73850.79,4.7,-0.99329,3e-05,0.47219]
[1780177798325,26.17,73847.87,4.7,-0.99337,3e-05,0.46702]
[1780177799332,26.17,73855.52,4.7,-0.99316,3e-05,0.48067]
[1780177800339,26.17,73858.41,4.7,-0.99307,3e-05,0.48591]
[1780177801346,26.17,73862.12,4.7,-0.99296,3e-05,0.49271]
[1780177801842,26.17,73862.12,4.7,-0.99296,3e-05,0.49271]
[1780177802353,26.17,73857.1,4.7,-0.99311,3e-05,0.48353]
[1780177805435,26.17,73856.48,4.7,-0.99313,3e-05,0.4824]
[1780177805490,26.17,73852.48,4.7,-0.99324,3e-05,0.4752]
[1780177806381,26.17,73850.72,4.7,-0.99329,3e-05,0.47206]
[1780177808395,26.17,73853.06,4.7,-0.99323,3e-05,0.47624]
[1780177812423,26.17,73851.01,4.7,-0.99329,3e-05,0.47258]
[1780177816451,26.17,73846.36,4.7,-0.99342,3e-05,0.46436]
[1780177817458,26.17,73842.05,4.7,-0.99354,3e-05,0.45685]
[1780177822495,26.17,73837.51,4.7,-0.99366,3e-05,0.44905]
[1780177827532,26.17,73836.99,4.7,-0.99367,3e-05,0.44816]
[1780177831108,26.17,73836.2,4.7,-0.9937,3e-05,0.44682]
[1780177831560,26.17,73836.28,4.7,-0.99373,3e-05,0.4443]
[1780177834731,26.17,73836.13,4.7,-0.99373,3e-05,0.44405]
[1780177839626,26.17,73834.26,4.7,-0.99378,3e-05,0.44089]
[1780177841405,26.17,73834.21,4.7,-0.99379,3e-05,0.44081]
[1780177841471,26.17,73834.21,4.7,-0.99379,3e-05,0.44081]
[1780177841640,26.17,73834.14,4.7,-0.99379,3e-05,0.44069]
[1780177846675,26.17,73833.55,4.7,-0.9938,3e-05,0.4397]
[1780177851711,26.17,73833.39,4.7,-0.99381,3e-05,0.43943]
[1780177853725,26.17,73841.09,4.7,-0.9936,3e-05,0.4525]
[1780177854732,26.17,73841.75,4.7,-0.99358,3e-05,0.45364]
[1780177856746,26.17,73844.58,4.7,-0.9935,3e-05,0.45853]
[1780177858759,26.17,73846.94,4.7,-0.99344,3e-05,0.46265]
[1780177865008,26.17,73846.58,4.7,-0.99345,3e-05,0.46202]
[1780177866722,26.17,73846.01,4.7,-0.99346,3e-05,0.46102]
[1780177868830,26.17,73842.32,4.7,-0.99357,3e-05,0.45462]
[1780177873899,26.17,73841.64,4.7,-0.99359,3e-05,0.45345]
[1780177873971,26.17,73841.64,4.7,-0.99359,3e-05,0.45345]
[1780177874061,26.17,73841.48,4.7,-0.99359,3e-05,0.45317]
[1780177879142,26.17,73841.5,4.7,-0.99359,3e-05,0.45321]
[1780177879908,26.17,73843.09,4.7,-0.99355,3e-05,0.45595]
[1780177880915,26.17,73846.33,4.7,-0.99346,3e-05,0.46158]
[1780177882499,26.17,73846.33,4.7,-0.99346,3e-05,0.46158]
[1780177882726,26.17,73846.33,4.7,-0.99346,3e-05,0.46158]
[1780177882600,26.17,73847.13,4.7,-0.99343,3e-05,0.46298]
[1780177888971,26.17,73847.91,4.7,-0.99341,3e-05,0.46435]
[1780177889977,26.17,73849.62,4.7,-0.99336,3e-05,0.46736]
[1780177891992,26.17,73850.23,4.7,-0.99338,3e-05,0.46569]
[1780177895013,26.17,73868.79,4.7,-0.99284,3e-05,0.49935]
[1780177895863,26.17,73868.79,4.7,-0.99284,3e-05,0.49935]
[1780177896020,26.17,73879.21,4.7,-0.99252,3e-05,0.51912]
[1780177897027,26.17,73875.2,4.7,-0.99265,3e-05,0.51144]
[1780177898034,26.17,73869.79,4.7,-0.99281,3e-05,0.50122]
[1780177903069,26.17,73868.97,4.7,-0.99284,3e-05,0.49969]
[1780177915153,26.17,73869.12,4.7,-0.99283,3e-05,0.49997]
[1780177920188,26.17,73869.41,4.7,-0.99282,3e-05,0.50051]
[1780177925223,26.17,73868.66,4.7,-0.99285,3e-05,0.49911]
[1780177930258,26.17,73868.32,4.7,-0.99286,3e-05,0.49848]
[1780177935292,26.17,73867.21,4.7,-0.99289,3e-05,0.49641]
[1780177949394,26.17,73867.21,4.7,-0.99289,3e-05,0.49641]
[1780177958458,26.17,73867.43,4.7,-0.99292,3e-05,0.49395]
[1780177963493,26.17,73866.8,4.7,-0.99294,3e-05,0.49279]
[1780177968528,26.17,73866.0,4.7,-0.99297,3e-05,0.49131]
[1780177976583,26.17,73865.79,4.7,-0.99297,3e-05,0.49092]
[1780177981619,26.17,73865.76,4.7,-0.99297,3e-05,0.49087]
[1780177986654,26.17,73865.82,4.7,-0.99297,3e-05,0.49098]
[1780177993732,26.17,73865.82,4.7,-0.99297,3e-05,0.49098]
[1780177999744,26.17,73863.92,4.7,-0.99303,3e-05,0.48749]
[1780178004780,26.17,73860.53,4.7,-0.99313,3e-05,0.48132]
[1780178005892,26.17,73860.53,4.7,-0.99313,3e-05,0.48132]
[1780178005787,26.17,73858.56,4.7,-0.99318,3e-05,0.47776]
[1780178010211,26.17,73858.48,4.7,-0.99319,3e-05,0.47761]
[1780178010826,26.17,73856.35,4.7,-0.99325,3e-05,0.47379]
[1780178011246,26.17,73856.35,4.7,-0.99325,3e-05,0.47379]
[1780178011834,26.17,73855.67,4.7,-0.99331,3e-05,0.46981]
[1780178016869,26.17,73855.25,4.7,-0.99332,3e-05,0.46906]
[1780178021909,26.17,73854.58,4.7,-0.99334,3e-05,0.46787]
[1780178025938,26.17,73849.84,4.7,-0.99347,3e-05,0.45954]
[1780178026945,26.17,73847.79,4.7,-0.99353,3e-05,0.45598]
[1780178031062,26.17,73848.0,4.7,-0.99352,3e-05,0.45634]
[1780178031221,26.17,73848.0,4.7,-0.99352,3e-05,0.45634]
[1780178031322,26.17,73848.0,4.7,-0.99352,3e-05,0.45634]
[1780178037015,26.17,73847.22,4.7,-0.99354,3e-05,0.45499]
[1780178041043,26.17,73851.66,4.7,-0.99342,3e-05,0.46273]
[1780178042050,26.17,73856.21,4.7,-0.99329,3e-05,0.47077]
[1780178043057,26.17,73857.79,4.7,-0.99324,3e-05,0.47359]
[1780178046078,26.17,73859.8,4.7,-0.99319,3e-05,0.47719]
[1780178049099,26.17,73861.36,4.7,-0.99314,3e-05,0.48001]
[1780178055211,26.17,73861.87,4.7,-0.99313,3e-05,0.48093]
[1780178061183,26.17,73861.71,4.7,-0.99313,3e-05,0.48064]
[1780178066217,26.17,73861.75,4.7,-0.99313,3e-05,0.48071]
[1780178072647,26.17,73861.72,4.7,-0.99313,3e-05,0.48066]
[1780178072721,26.17,73861.72,4.7,-0.99313,3e-05,0.48066]
[1780178072743,26.17,73861.72,4.7,-0.99317,3e-05,0.47785]
[1780178081323,26.17,73861.88,4.7,-0.99317,3e-05,0.47814]
[1780178087365,26.17,73861.87,4.7,-0.99317,3e-05,0.47812]
[1780178093898,26.17,73862.13,4.7,-0.99316,3e-05,0.47859]
[1780178095164,26.17,73862.55,4.7,-0.99315,3e-05,0.47935]
[1780178095424,26.17,73868.78,4.7,-0.99296,3e-05,0.49072]
[1780178096083,26.17,73868.78,4.7,-0.99296,3e-05,0.49072]
[1780178096221,26.17,73868.78,4.7,-0.99296,3e-05,0.49072]
[1780178096431,26.17,73870.06,4.7,-0.99292,3e-05,0.49309]
[1780178098445,26.17,73870.23,4.7,-0.99292,3e-05,0.4934]
[1780178104487,26.17,73870.3,4.7,-0.99292,3e-05,0.49353]
[1780178106507,26.17,73863.29,4.7,-0.99312,3e-05,0.48069]
[1780178109528,26.17,73861.9,4.7,-0.99316,3e-05,0.47817]
[1780178114564,26.17,73861.91,4.7,-0.99316,3e-05,0.47819]
[1780178123626,26.17,73861.97,4.7,-0.99316,3e-05,0.4783]
[1780178128661,26.17,73861.97,4.7,-0.99316,3e-05,0.4783]
[1780178131682,26.17,73862.39,4.7,-0.99319,3e-05,0.47625]
[1780178136720,26.17,73859.89,4.7,-0.99326,3e-05,0.47177]
[1780178141755,26.17,73859.82,4.7,-0.99326,3e-05,0.47165]
[1780178154846,26.17,73859.86,4.7,-0.99326,3e-05,0.47172]
[1780178157257,26.17,73859.86,4.7,-0.99326,3e-05,0.47172]
[1780178163283,26.17,73859.95,4.7,-0.99326,3e-05,0.47188]
[1780178169951,26.17,73859.78,4.7,-0.99326,3e-05,0.47158]
[1780178170382,26.17,73859.78,4.7,-0.99326,3e-05,0.47158]
[1780178170472,26.17,73859.78,4.7,-0.99326,3e-05,0.47158]
[1780178170958,26.17,73859.77,4.7,-0.99327,3e-05,0.47156]
[1780178177000,26.17,73859.35,4.7,-0.99328,3e-05,0.47081]
[1780178182035,26.17,73859.28,4.7,-0.99328,3e-05,0.47068]
[1780178194118,26.17,73859.24,4.7,-0.99332,3e-05,0.46784]
[1780178198707,26.17,73859.25,4.7,-0.99332,3e-05,0.46786]
[1780178204189,26.17,73859.82,4.7,-0.9933,3e-05,0.46887]
[1780178209224,26.17,73859.87,4.7,-0.9933,3e-05,0.46896]
[1780178211705,26.17,73860.28,4.7,-0.99329,3e-05,0.46969]
[1780178219726,26.17,73860.47,4.7,-0.99328,3e-05,0.47002]
[1780178222130,26.17,73860.47,4.7,-0.99328,3e-05,0.47002]
[1780178226343,26.17,73870.49,4.7,-0.99299,3e-05,0.48815]
[1780178227350,26.17,73874.09,4.7,-0.99288,3e-05,0.49481]
[1780178229364,26.17,73868.27,4.7,-0.99306,3e-05,0.48409]
[1780178230842,26.17,73868.27,4.7,-0.99306,3e-05,0.48409]
[1780178231146,26.17,73868.27,4.7,-0.99306,3e-05,0.48409]
[1780178230936,26.17,73863.94,4.7,-0.99318,3e-05,0.47624]
[1780178231223,26.17,73863.94,4.7,-0.99318,3e-05,0.47624]
[1780178231378,26.17,73865.1,4.7,-0.99315,3e-05,0.47833]
[1780178234399,26.17,73867.55,4.7,-0.99308,3e-05,0.48277]
[1780178236412,26.17,73869.1,4.7,-0.99303,3e-05,0.4856]
[1780178243462,26.17,73869.5,4.7,-0.99302,3e-05,0.48634]
[1780178247281,26.17,73869.26,4.7,-0.99303,3e-05,0.4859]
[1780178252525,26.17,73868.26,4.7,-0.9931,3e-05,0.48123]
[1780178254745,26.17,73868.26,4.7,-0.9931,3e-05,0.48123]
[1780178254974,26.17,73868.26,4.7,-0.9931,3e-05,0.48123]
[1780178255075,26.17,73868.33,4.7,-0.99309,3e-05,0.48136]
[1780178255562,26.17,73868.33,4.7,-0.99309,3e-05,0.48136]
[1780178262597,26.17,73868.09,4.7,-0.9931,3e-05,0.48092]
[1780178269926,26.17,73867.98,4.7,-0.9931,3e-05,0.48072]
[1780178269969,26.17,73867.98,4.7,-0.9931,3e-05,0.48072]
[1780178270070,26.17,73867.98,4.7,-0.9931,3e-05,0.48072]
[1780178276699,26.17,73867.31,4.7,-0.99312,3e-05,0.47951]
[1780178284754,26.17,73867.47,4.7,-0.99312,3e-05,0.4798]
[1780178288861,26.17,73867.33,4.7,-0.99312,3e-05,0.47955]
[1780178295536,26.17,73867.72,4.7,-0.99311,3e-05,0.48025]
[1780178300290,26.17,73867.72,4.7,-0.99311,3e-05,0.48025]
[1780178300883,26.17,73867.72,4.7,-0.99311,3e-05,0.48025]
[1780178306910,26.17,73867.78,4.7,-0.99311,3e-05,0.48036]
[1780178313959,26.17,73867.77,4.7,-0.99315,3e-05,0.47752]
[1780178321625,26.17,73867.68,4.7,-0.99315,3e-05,0.47736]
[1780178321722,26.17,73867.68,4.7,-0.99315,3e-05,0.47736]
[1780178321822,26.17,73867.68,4.7,-0.99315,3e-05,0.47736]
[1780178327051,26.17,73867.61,4.7,-0.99315,3e-05,0.47723]
[1780178332085,26.17,73867.79,4.7,-0.99315,3e-05,0.47756]
[1780178343163,26.17,73867.58,4.7,-0.99316,3e-05,0.47718]
[1780178348198,26.17,73867.72,4.7,-0.99315,3e-05,0.47743]
[1780178353232,26.17,73867.66,4.7,-0.99315,3e-05,0.47732]
[1780178358268,26.17,73866.31,4.7,-0.99319,3e-05,0.47489]
[1780178362297,26.17,73868.03,4.7,-0.99314,3e-05,0.47799]
[1780178364312,26.17,73869.7,4.7,-0.99309,3e-05,0.48102]
[1780178368339,26.17,73868.03,4.7,-0.99314,3e-05,0.47799]
[1780178373375,26.17,73863.72,4.7,-0.99331,3e-05,0.46746]
[1780178376012,26.17,73863.69,4.7,-0.99331,3e-05,0.46741]
[1780178378599,26.17,73863.69,4.7,-0.99331,3e-05,0.46741]
[1780178384455,26.17,73862.11,4.7,-0.99335,3e-05,0.46461]
[1780178387027,26.17,73861.82,4.7,-0.99336,3e-05,0.4641]
[1780178388163,26.17,73861.45,4.7,-0.99337,3e-05,0.46344]
[1780178388227,26.17,73861.45,4.7,-0.99337,3e-05,0.46344]
[1780178388240,26.17,73861.45,4.7,-0.99337,3e-05,0.46344]
[1780178393517,26.17,73859.6,4.7,-0.99342,3e-05,0.46019]
[1780178395871,26.17,73859.69,4.7,-0.99342,3e-05,0.46035]
[1780178398553,26.17,73875.4,4.7,-0.99296,3e-05,0.4886]
[1780178399562,26.17,73882.3,4.7,-0.99275,3e-05,0.50145]
[1780178402589,26.17,73876.44,4.7,-0.99293,3e-05,0.49052]
[1780178404602,26.17,73871.37,4.7,-0.99308,3e-05,0.48122]
[1780178406619,26.17,73867.63,4.7,-0.99319,3e-05,0.47445]
[1780178408417,26.17,73867.37,4.7,-0.9932,3e-05,0.47398]
[1780178408473,26.17,73867.37,4.7,-0.9932,3e-05,0.47398]
[1780178408633,26.17,73867.59,4.7,-0.99319,3e-05,0.47438]
[1780178413736,26.17,73866.37,4.7,-0.99323,3e-05,0.47219]
[1780178413820,26.17,73857.67,4.7,-0.99348,3e-05,0.45682]
[1780178414675,26.17,73857.68,4.7,-0.99348,3e-05,0.45684]
[1780178415682,26.17,73854.64,4.7,-0.99356,3e-05,0.45156]
[1780178422731,26.17,73856.1,4.7,-0.99352,3e-05,0.45409]
[1780178427769,26.17,73847.62,4.7,-0.99375,3e-05,0.43958]
[1780178428774,26.17,73833.97,4.7,-0.99411,3e-05,0.41705]
[1780178429782,26.17,73828.1,4.7,-0.99426,3e-05,0.40766]
[1780178430789,26.17,73829.81,4.7,-0.99422,3e-05,0.41038]
[1780178431797,26.17,73829.8,4.7,-0.99425,3e-05,0.40784]
[1780178435825,26.17,73828.19,4.7,-0.99429,2e-05,0.40529]
[1780178440860,26.17,73836.91,4.7,-0.99407,3e-05,0.41924]
[1780178441867,26.17,73838.53,4.7,-0.99403,3e-05,0.42188]
[1780178442874,26.17,73842.16,4.7,-0.99394,3e-05,0.42784]
[1780178444888,26.17,73844.25,4.7,-0.99388,3e-05,0.4313]
[1780178448916,26.17,73833.99,4.7,-0.99415,3e-05,0.41453]
[1780178449922,26.17,73831.26,4.7,-0.99422,3e-05,0.41016]
[1780178450629,26.17,73831.26,4.7,-0.99422,3e-05,0.41016]
[1780178450727,26.17,73831.26,4.7,-0.99422,3e-05,0.41016]
[1780178450929,26.17,73830.69,4.7,-0.99423,3e-05,0.40925]
[1780178453950,26.17,73832.27,4.7,-0.99419,3e-05,0.41177]
[1780178455097,26.17,73832.27,4.7,-0.99419,3e-05,0.41177]
[1780178455222,26.17,73832.27,4.7,-0.99419,3e-05,0.41177]
[1780178455310,26.17,73831.76,4.7,-0.9942,3e-05,0.41095]
[1780178459993,26.17,73834.17,4.7,-0.99414,3e-05,0.41482]
[1780178461000,26.17,73836.87,4.7,-0.99407,3e-05,0.41918]
[1780178463015,26.17,73838.42,4.7,-0.99403,3e-05,0.4217]
[1780178464022,26.17,73836.8,4.7,-0.99408,3e-05,0.41906]
[1780178469057,26.17,73837.1,4.7,-0.99407,3e-05,0.41955]
[1780178473084,26.17,73835.04,4.7,-0.99412,3e-05,0.41622]
[1780178478120,26.17,73835.25,4.7,-0.99412,3e-05,0.41656]
[1780178483155,26.17,73835.27,4.7,-0.99412,3e-05,0.41659]
[1780178488190,26.17,73834.39,4.7,-0.99414,3e-05,0.41517]
[1780178492217,26.17,73835.09,4.7,-0.99415,3e-05,0.41374]
[1780178498260,26.17,73834.64,4.7,-0.99417,3e-05,0.41302]
[1780178500274,26.17,73832.91,4.7,-0.99421,3e-05,0.41025]
[1780178503345,26.17,73832.24,4.7,-0.99423,3e-05,0.40919]
[1780178503446,26.17,73830.68,4.7,-0.99427,3e-05,0.40671]
[1780178504302,26.17,73828.63,4.7,-0.99432,2e-05,0.40348]
[1780178508084,26.17,73827.54,4.7,-0.99434,2e-05,0.40176]
[1780178508332,26.17,73821.5,4.7,-0.99449,2e-05,0.39239]
[1780178509337,26.17,73816.86,4.7,-0.9946,2e-05,0.38532]
[1780178511159,26.17,73815.93,4.7,-0.99463,2e-05,0.38392]
[1780178511223,26.17,73815.93,4.7,-0.99463,2e-05,0.38392]
[1780178511351,26.17,73815.98,4.7,-0.99462,2e-05,0.38399]
[1780178514726,26.17,73815.3,4.7,-0.99464,2e-05,0.38297]
[1780178516386,26.17,73816.82,4.7,-0.9946,2e-05,0.38526]
[1780178521421,26.17,73815.3,4.7,-0.99464,2e-05,0.38297]
[1780178523546,26.17,73814.74,4.7,-0.99465,2e-05,0.38213]
[1780178523730,26.17,73814.74,4.7,-0.99465,2e-05,0.38213]
[1780178524442,26.17,73814.09,4.7,-0.99467,2e-05,0.38115]
[1780178525448,26.17,73812.32,4.7,-0.99471,2e-05,0.37851]
[1780178530484,26.17,73811.92,4.7,-0.99472,2e-05,0.37791]
[1780178531600,26.17,73812.17,4.7,-0.99471,2e-05,0.37828]
[1780178531720,26.17,73812.17,4.7,-0.99471,2e-05,0.37828]
[1780178532498,26.17,73812.75,4.7,-0.9947,2e-05,0.37915]
[1780178537533,26.17,73812.64,4.7,-0.9947,2e-05,0.37898]
[1780178542568,26.17,73812.56,4.7,-0.9947,2e-05,0.37886]
[1780178548610,26.17,73805.77,4.7,-0.99486,2e-05,0.36885]
[1780178550624,26.17,73804.43,4.7,-0.99489,2e-05,0.3669]
[1780178551631,26.17,73804.33,4.7,-0.99493,2e-05,0.36443]
[1780178557673,26.17,73805.58,4.7,-0.9949,2e-05,0.36623]
[1780178564722,26.17,73805.68,4.7,-0.9949,2e-05,0.36638]
[1780178566735,26.17,73808.15,4.7,-0.99484,2e-05,0.36998]
[1780178568750,26.17,73810.2,4.7,-0.99479,2e-05,0.37299]
[1780178571773,26.17,73808.44,4.7,-0.99483,2e-05,0.3704]
[1780178572779,26.17,73801.51,4.7,-0.99499,2e-05,0.36037]
[1780178574793,26.17,73799.91,4.7,-0.99502,2e-05,0.35809]
[1780178576807,26.17,73803.71,4.7,-0.99494,2e-05,0.36353]
[1780178578573,26.17,73803.27,4.7,-0.99495,2e-05,0.3629]
[1780178578822,26.17,73800.61,4.7,-0.99501,2e-05,0.35909]
[1780178581846,26.17,73790.57,4.7,-0.99523,2e-05,0.34501]
[1780178582853,26.17,73792.46,4.7,-0.99519,2e-05,0.34762]
[1780178588895,26.17,73792.88,4.7,-0.99518,2e-05,0.34821]
[1780178590125,26.17,73792.88,4.7,-0.99518,2e-05,0.34821]
[1780178590222,26.17,73797.98,4.7,-0.99507,2e-05,0.35535]
[1780178591125,26.17,73800.99,4.7,-0.995,2e-05,0.35963]
[1780178592938,26.17,73805.07,4.7,-0.99491,2e-05,0.3655]
[1780178593951,26.17,73805.07,4.7,-0.99491,2e-05,0.3655]
[1780178593970,26.17,73805.07,4.7,-0.99491,2e-05,0.3655]
[1780178593983,26.17,73808.94,4.7,-0.99482,2e-05,0.37113]
[1780178594952,26.17,73810.64,4.7,-0.99478,2e-05,0.37363]
[1780178595959,26.17,73808.39,4.7,-0.99483,2e-05,0.37033]
[1780178596969,26.17,73800.98,4.7,-0.995,2e-05,0.35962]
[1780178597976,26.17,73802.23,4.7,-0.99497,2e-05,0.3614]
[1780178600997,26.17,73803.88,4.7,-0.99494,2e-05,0.36378]
[1780178606286,26.17,73803.97,4.7,-0.99493,2e-05,0.36391]
[1780178612075,26.17,73796.37,4.7,-0.99513,2e-05,0.35081]
[1780178613081,26.17,73787.12,4.7,-0.99533,2e-05,0.33807]
[1780178614089,26.17,73784.73,4.7,-0.99538,2e-05,0.33484]
[1780178614736,26.17,73784.73,4.7,-0.99538,2e-05,0.33484]
[1780178614970,26.17,73784.73,4.7,-0.99538,2e-05,0.33484]
[1780178615096,26.17,73784.67,4.7,-0.99538,2e-05,0.33476]
[1780178620131,26.17,73781.46,4.7,-0.99545,2e-05,0.33047]
[1780178625166,26.17,73780.44,4.7,-0.99547,2e-05,0.32912]
[1780178626563,26.17,73775.38,4.7,-0.99557,2e-05,0.32247]
[1780178629197,26.17,73777.34,4.7,-0.99553,2e-05,0.32503]
[1780178630414,26.17,73777.34,4.7,-0.99553,2e-05,0.32503]
[1780178630469,26.17,73777.34,4.7,-0.99553,2e-05,0.32503]
[1780178630515,26.17,73777.18,4.7,-0.99553,2e-05,0.32482]
[1780178632215,26.17,73784.02,4.7,-0.99539,2e-05,0.33389]
[1780178633222,26.17,73785.89,4.7,-0.99536,2e-05,0.33641]
[1780178634229,26.17,73790.11,4.7,-0.99527,2e-05,0.34215]
[1780178634728,26.17,73790.11,4.7,-0.99527,2e-05,0.34215]
[1780178641580,26.17,73789.71,4.7,-0.99528,2e-05,0.3416]
[1780178641278,26.17,73785.71,4.7,-0.99536,2e-05,0.33616]
[1780178643292,26.17,73784.26,4.7,-0.99539,2e-05,0.33421]
[1780178644356,26.17,73784.26,4.7,-0.99539,2e-05,0.33421]
[1780178644469,26.17,73784.26,4.7,-0.99539,2e-05,0.33421]
[1780178644571,26.17,73784.69,4.7,-0.99538,2e-05,0.33479]
[1780178650345,26.17,73784.29,4.7,-0.99539,2e-05,0.33425]
[1780178655380,26.17,73785.4,4.7,-0.99537,2e-05,0.33575]
[1780178660415,26.17,73784.75,4.7,-0.99538,2e-05,0.33487]
[1780178662429,26.17,73786.43,4.7,-0.99534,2e-05,0.33714]
[1780178665450,26.17,73787.87,4.7,-0.99531,2e-05,0.33909]
[1780178668471,26.17,73790.71,4.7,-0.99525,2e-05,0.34297]
[1780178669478,26.17,73789.0,4.7,-0.99529,2e-05,0.34063]
[1780178672499,26.17,73789.06,4.7,-0.99532,2e-05,0.3385]
[1780178673505,26.17,73786.98,4.7,-0.99536,2e-05,0.33568]
[1780178675520,26.17,73783.3,4.7,-0.99544,2e-05,0.33075]
[1780178681562,26.17,73782.02,4.7,-0.99546,2e-05,0.32905]
[1780178685590,26.17,73778.07,4.7,-0.99554,2e-05,0.32385]
[1780178686731,26.17,73776.78,4.7,-0.99557,2e-05,0.32216]
[1780178687604,26.17,73775.16,4.7,-0.9956,2e-05,0.32006]
[1780178692640,26.17,73775.3,4.7,-0.9956,2e-05,0.32024]
[1780178694989,26.17,73775.3,4.7,-0.9956,2e-05,0.32024]
[1780178695220,26.17,73775.3,4.7,-0.9956,2e-05,0.32024]
[1780178695321,26.17,73775.3,4.7,-0.9956,2e-05,0.32024]
[1780178696667,26.17,73769.3,4.7,-0.99572,2e-05,0.31255]
[1780178698681,26.17,73771.01,4.7,-0.99568,2e-05,0.31472]
[1780178703717,26.17,73770.5,4.7,-0.99569,2e-05,0.31407]
[1780178709758,26.17,73770.26,4.7,-0.9957,2e-05,0.31377]
[1780178710815,26.17,73770.26,4.7,-0.9957,2e-05,0.31377]
[1780178710971,26.17,73770.26,4.7,-0.9957,2e-05,0.31377]
[1780178711040,26.17,73770.26,4.7,-0.9957,2e-05,0.31377]
[1780178712780,26.17,73762.87,4.7,-0.99584,2e-05,0.30448]
[1780178713786,26.17,73762.08,4.7,-0.99586,2e-05,0.3035]
[1780178714794,26.17,73758.42,4.7,-0.99592,2e-05,0.299]
[1780178719828,26.17,73757.65,4.7,-0.99594,2e-05,0.29806]
[1780178724864,26.17,73757.06,4.7,-0.99595,2e-05,0.29734]
[1780178726895,26.17,73757.39,4.7,-0.99594,2e-05,0.29774]
[1780178727430,26.17,73763.7,4.7,-0.99583,2e-05,0.30551]
[1780178728267,26.17,73765.39,4.7,-0.99579,2e-05,0.30762]
[1780178731913,26.17,73767.04,4.7,-0.99579,2e-05,0.30762]
[1780178735632,26.17,73767.17,4.7,-0.99579,2e-05,0.30779]
[1780178735720,26.17,73767.17,4.7,-0.99579,2e-05,0.30779]
[1780178735941,26.17,73767.13,4.7,-0.99579,2e-05,0.30774]
[1780178738742,26.17,73767.21,4.7,-0.99579,2e-05,0.30784]
[1780178746011,26.17,73767.05,4.7,-0.99579,2e-05,0.30763]
[1780178755074,26.17,73762.83,4.7,-0.99587,2e-05,0.30239]
[1780178756015,26.17,73762.83,4.7,-0.99587,2e-05,0.30239]
[1780178756219,26.17,73762.83,4.7,-0.99587,2e-05,0.30239]
[1780178756249,26.17,73762.74,4.7,-0.99587,2e-05,0.30228]
[1780178757088,26.17,73761.36,4.7,-0.9959,2e-05,0.30058]
[1780178759102,26.17,73759.75,4.7,-0.99593,2e-05,0.2986]
[1780178764137,26.17,73760.34,4.7,-0.99592,2e-05,0.29933]
[1780178769174,26.17,73761.09,4.7,-0.9959,2e-05,0.30024]
[1780178776223,26.17,73760.97,4.7,-0.9959,2e-05,0.3001]
[1780178778239,26.17,73759.54,4.7,-0.99593,2e-05,0.29835]
[1780178783244,26.17,73759.49,4.7,-0.99593,2e-05,0.29829]
[1780178783275,26.17,73756.54,4.7,-0.99599,2e-05,0.29471]
[1780178788310,26.17,73756.05,4.7,-0.99599,2e-05,0.29411]
[1780178791331,26.17,73756.09,4.7,-0.99602,2e-05,0.29217]
[1780178793219,26.17,73756.02,4.7,-0.99602,2e-05,0.29209]
[1780178793345,26.17,73750.96,4.7,-0.99611,2e-05,0.28607]
[1780178794655,26.17,73750.96,4.7,-0.99611,2e-05,0.28607]
[1780178794720,26.17,73750.96,4.7,-0.99611,2e-05,0.28607]
[1780178794756,26.17,73748.09,4.7,-0.99616,2e-05,0.28271]
[1780178796727,26.17,73747.79,4.7,-0.99617,2e-05,0.28236]
[1780178796366,26.17,73751.53,4.7,-0.9961,2e-05,0.28674]
[1780178796882,26.17,73751.53,4.7,-0.9961,2e-05,0.28674]
[1780178799386,26.17,73753.73,4.7,-0.99606,2e-05,0.28935]
[1780178802408,26.17,73749.16,4.7,-0.99614,2e-05,0.28396]
[1780178803467,26.17,73746.07,4.7,-0.9962,2e-05,0.28036]
[1780178804799,26.17,73746.23,4.7,-0.9962,2e-05,0.28055]
[1780178804975,26.17,73746.23,4.7,-0.9962,2e-05,0.28055]
[1780178805428,26.17,73745.06,4.7,-0.99622,2e-05,0.27919]
[1780178806436,26.17,73743.7,4.7,-0.99624,2e-05,0.27763]
[1780178811471,26.17,73745.88,4.7,-0.9962,2e-05,0.28014]
[1780178816510,26.17,73745.63,4.7,-0.99621,2e-05,0.27985]
[1780178819531,26.17,73743.86,4.7,-0.99624,2e-05,0.27781]
[1780178820538,26.17,73742.48,4.7,-0.99626,2e-05,0.27623]
[1780178821548,26.17,73740.42,4.7,-0.9963,2e-05,0.27388]
[1780178826580,26.17,73740.55,4.7,-0.99629,2e-05,0.27403]
[1780178828594,26.17,73738.84,4.7,-0.99632,2e-05,0.27209]
[1780178833629,26.17,73740.27,4.7,-0.9963,2e-05,0.27371]
[1780178837656,26.17,73737.87,4.7,-0.99634,2e-05,0.271]
[1780178839671,26.17,73734.32,4.7,-0.9964,2e-05,0.26703]
[1780178840678,26.17,73732.7,4.7,-0.99643,2e-05,0.26524]
[1780178841685,26.17,73728.74,4.7,-0.99649,2e-05,0.2609]
[1780178843703,26.17,73730.22,4.7,-0.99647,2e-05,0.26251]
[1780178844710,26.17,73733.36,4.7,-0.99641,2e-05,0.26597]
[1780178846724,26.17,73735.89,4.7,-0.99637,2e-05,0.26878]
[1780178849745,26.17,73737.86,4.7,-0.99634,2e-05,0.27099]
[1780178850752,26.17,73743.61,4.7,-0.99624,2e-05,0.27752]
[1780178851759,26.17,73744.26,4.7,-0.99626,2e-05,0.27636]
[1780178855787,26.17,73748.06,4.7,-0.99619,2e-05,0.28074]
[1780178856794,26.17,73750.91,4.7,-0.99614,2e-05,0.28406]
[1780178861830,26.17,73752.38,4.7,-0.99611,2e-05,0.28579]
[1780178864851,26.17,73754.2,4.7,-0.99608,2e-05,0.28794]
[1780178866945,26.17,73754.57,4.7,-0.99607,2e-05,0.28838]
[1780178867047,26.17,73758.16,4.7,-0.99601,2e-05,0.29267]
[1780178869886,26.17,73763.99,4.7,-0.9959,2e-05,0.29975]
[1780178870894,26.17,73766.56,4.7,-0.99585,2e-05,0.30292]
[1780178871901,26.17,73768.86,4.7,-0.99581,2e-05,0.30578]
[1780178876939,26.17,73768.94,4.7,-0.99581,2e-05,0.30588]
[1780178877946,26.17,73763.44,4.7,-0.99591,2e-05,0.29908]
[1780178878953,26.17,73758.96,4.7,-0.99599,2e-05,0.29363]
[1780178879960,26.17,73760.3,4.7,-0.99597,2e-05,0.29525]
[1780178884995,26.17,73760.52,4.7,-0.99597,2e-05,0.29552]
[1780178891038,26.17,73760.62,4.7,-0.99596,2e-05,0.29564]
[1780178893052,26.17,73753.86,4.7,-0.99609,2e-05,0.28754]
[1780178894059,26.17,73751.96,4.7,-0.99612,2e-05,0.28529]
[1780178899093,26.17,73751.6,4.7,-0.99613,2e-05,0.28487]
[1780178904129,26.17,73756.37,4.7,-0.99604,2e-05,0.29052]
[1780178905136,26.17,73760.59,4.7,-0.99596,2e-05,0.2956]
[1780178906143,26.17,73762.05,4.7,-0.99594,2e-05,0.29738]
[1780178907150,26.17,73765.48,4.7,-0.99587,2e-05,0.30158]
[1780178912185,26.17,73764.77,4.7,-0.99591,2e-05,0.29868]
[1780178920241,26.17,73764.53,4.7,-0.99592,2e-05,0.29838]
[1780178925277,26.17,73764.99,4.7,-0.99591,2e-05,0.29895]
[1780178930314,26.17,73764.5,4.7,-0.99592,2e-05,0.29835]
[1780178935349,26.17,73765.13,4.7,-0.99591,2e-05,0.29912]
[1780178940384,26.17,73764.61,4.7,-0.99592,2e-05,0.29848]
[1780178942398,26.17,73769.33,4.7,-0.99583,2e-05,0.30431]
[1780178943405,26.17,73771.93,4.7,-0.99578,2e-05,0.30755]
[1780178944412,26.17,73777.05,4.7,-0.99568,2e-05,0.31404]
[1780178945419,26.17,73779.38,4.7,-0.99563,2e-05,0.31703]
[1780178947433,26.17,73780.27,4.7,-0.99562,2e-05,0.31818]
[1780178953475,26.17,73780.36,4.7,-0.99561,2e-05,0.31829]
[1780178957503,26.17,73781.91,4.7,-0.99558,2e-05,0.3203]
[1780178958510,26.17,73783.57,4.7,-0.99555,2e-05,0.32246]
[1780178959517,26.17,73785.22,4.7,-0.99552,2e-05,0.32463]
[1780178960524,26.17,73786.58,4.7,-0.99549,2e-05,0.32642]
[1780178961532,26.17,73787.97,4.7,-0.99546,2e-05,0.32826]
[1780178962539,26.17,73791.36,4.7,-0.99539,2e-05,0.33278]
[1780178965560,26.17,73795.76,4.7,-0.9953,2e-05,0.33874]
[1780178970595,26.17,73797.2,4.7,-0.99527,2e-05,0.3407]
[1780178971602,26.17,73797.82,4.7,-0.99528,2e-05,0.33932]
[1780178977644,26.17,73799.71,4.7,-0.99524,2e-05,0.34191]
[1780178981672,26.17,73798.33,4.7,-0.99527,2e-05,0.34001]
[1780178988721,26.17,73798.3,4.7,-0.99527,2e-05,0.33997]
[1780178997784,26.17,73798.96,4.7,-0.99526,2e-05,0.34088]
[1780179002819,26.17,73798.41,4.7,-0.99527,2e-05,0.34012]
[1780179007854,26.17,73798.1,4.7,-0.99528,2e-05,0.3397]
[1780179012888,26.17,73798.73,4.7,-0.99527,2e-05,0.34056]
[1780179018931,26.17,73799.26,4.7,-0.99525,2e-05,0.34129]
[1780179023966,26.17,73799.69,4.7,-0.99524,2e-05,0.34188]
[1780179030012,26.17,73799.9,4.7,-0.99524,2e-05,0.34217]
[1780179031018,26.17,73799.83,4.7,-0.99527,2e-05,0.33983]
[1780179032025,26.17,73801.55,4.7,-0.99524,2e-05,0.34219]
[1780179035047,26.17,73803.39,4.7,-0.9952,2e-05,0.34473]
[1780179036054,26.17,73806.06,4.7,-0.99514,2e-05,0.34845]
[1780179038068,26.17,73807.95,4.7,-0.9951,2e-05,0.3511]
[1780179040116,26.17,73808.76,4.7,-0.99508,2e-05,0.35224]
[1780179040126,26.17,73810.18,4.7,-0.99505,2e-05,0.35425]
[1780179044111,26.17,73805.74,4.7,-0.99515,2e-05,0.348]
[1780179045118,26.17,73804.06,4.7,-0.99518,2e-05,0.34566]
[1780179049151,26.17,73799.61,4.7,-0.99528,2e-05,0.33953]
[1780179055193,26.17,73799.96,4.7,-0.99527,2e-05,0.34001]
[1780179057207,26.17,73803.65,4.7,-0.99519,2e-05,0.34509]
[1780179060228,26.17,73808.95,4.7,-0.99507,2e-05,0.35251]
[1780179062242,26.17,73805.86,4.7,-0.99514,2e-05,0.34817]
[1780179067277,26.17,73806.57,4.7,-0.99513,2e-05,0.34916]
[1780179071305,26.17,73803.59,4.7,-0.99519,2e-05,0.34501]
[1780179072312,26.17,73801.6,4.7,-0.99523,2e-05,0.34226]
[1780179073319,26.17,73799.08,4.7,-0.99529,2e-05,0.33881]
[1780179075366,26.17,73799.06,4.7,-0.99529,2e-05,0.33878]
[1780179083389,26.17,73797.28,4.7,-0.99533,2e-05,0.33636]
[1780179088423,26.17,73796.98,4.7,-0.99533,2e-05,0.33595]
[1780179091445,26.17,73796.58,4.7,-0.99537,2e-05,0.33319]
[1780179093459,26.17,73798.1,4.7,-0.99534,2e-05,0.33525]
[1780179094466,26.17,73801.16,4.7,-0.99527,2e-05,0.33941]
[1780179097487,26.17,73802.78,4.7,-0.99524,2e-05,0.34163]
[1780179102522,26.17,73799.26,4.7,-0.99531,2e-05,0.33682]
[1780179107559,26.17,73799.35,4.7,-0.99531,2e-05,0.33694]
[1780179112593,26.17,73798.73,4.7,-0.99533,2e-05,0.3361]
[1780179119643,26.17,73798.23,4.7,-0.99534,2e-05,0.33542]
[1780179124678,26.17,73798.07,4.7,-0.99534,2e-05,0.33521]
[1780179129713,26.17,73798.06,4.7,-0.99534,2e-05,0.33519]
[1780179134748,26.17,73798.2,4.7,-0.99534,2e-05,0.33538]
[1780179140793,26.17,73797.56,4.7,-0.99535,2e-05,0.33452]
[1780179150863,26.17,73797.4,4.7,-0.99535,2e-05,0.3343]
[1780179151870,26.17,73797.14,4.7,-0.99539,2e-05,0.33174]
[1780179156906,26.17,73796.77,4.7,-0.9954,2e-05,0.33124]
[1780179159927,26.17,73801.33,4.7,-0.9953,2e-05,0.33741]
[1780179164961,26.17,73801.51,4.7,-0.9953,2e-05,0.33765]
[1780179169997,26.17,73802.85,4.7,-0.99527,2e-05,0.33948]
[1780179176041,26.17,73802.82,4.7,-0.99527,2e-05,0.33944]
[1780179183099,26.17,73803.08,4.7,-0.99526,2e-05,0.3398]
[1780179188134,26.17,73803.62,4.7,-0.99525,2e-05,0.34054]
[1780179193169,26.17,73802.93,4.7,-0.99527,2e-05,0.33959]
[1780179197197,26.17,73807.85,4.7,-0.99516,2e-05,0.34639]
[1780179202232,26.17,73810.24,4.7,-0.99511,2e-05,0.34973]
[1780179207269,26.17,73809.51,4.7,-0.99513,2e-05,0.34871]
[1780179212305,26.17,73806.97,4.7,-0.99521,2e-05,0.3429]
[1780179214320,26.17,73804.59,4.7,-0.99526,2e-05,0.33962]
[1780179215326,26.17,73802.85,4.7,-0.9953,2e-05,0.33724]
[1780179220498,26.17,73803.48,4.7,-0.99529,2e-05,0.3381]
[1780179222733,26.17,73803.34,4.7,-0.99529,2e-05,0.33791]
[1780179228418,26.17,73803.87,4.7,-0.99528,2e-05,0.33864]
[1780179229950,26.17,73803.87,4.7,-0.99528,2e-05,0.33864]
[1780179229981,26.17,73803.87,4.7,-0.99528,2e-05,0.33864]
[1780179230301,26.17,73803.48,4.7,-0.99529,2e-05,0.3381]
[1780179232729,26.17,73803.72,4.7,-0.99528,2e-05,0.33843]
[1780179232960,26.17,73803.72,4.7,-0.99528,2e-05,0.33843]
[1780179235467,26.17,73807.3,4.7,-0.9952,2e-05,0.34335]
[1780179236496,26.17,73807.3,4.7,-0.9952,2e-05,0.34335]
[1780179236616,26.17,73807.3,4.7,-0.9952,2e-05,0.34335]
[1780179236720,26.17,73807.3,4.7,-0.9952,2e-05,0.34335]
[1780179236882,26.17,73807.3,4.7,-0.9952,2e-05,0.34335]
[1780179237467,26.17,73808.11,4.7,-0.99519,2e-05,0.34448]
[1780179237720,26.17,73808.11,4.7,-0.99519,2e-05,0.34448]
[1780179237811,26.17,73807.85,4.7,-0.99519,2e-05,0.34412]
[1780179240720,26.17,73807.83,4.7,-0.99519,2e-05,0.34409]
[1780179240786,26.17,73807.83,4.7,-0.99519,2e-05,0.34409]
[1780179242720,26.17,73807.9,4.7,-0.99519,2e-05,0.34418]
[1780179243343,26.17,73807.9,4.7,-0.99519,2e-05,0.34418]
[1780179244719,26.17,73807.9,4.7,-0.99519,2e-05,0.34418]
[1780179245151,26.17,73807.9,4.7,-0.99519,2e-05,0.34418]
[1780179246719,26.17,73806.83,4.7,-0.99521,2e-05,0.3427]
[1780179246781,26.17,73806.83,4.7,-0.99521,2e-05,0.3427]
[1780179247552,26.17,73804.74,4.7,-0.99526,2e-05,0.33983]
[1780179249711,26.17,73804.51,4.7,-0.99526,2e-05,0.33951]
[1780179249721,26.17,73804.51,4.7,-0.99526,2e-05,0.33951]
[1780179249919,26.17,73804.51,4.7,-0.99526,2e-05,0.33951]
[1780179250685,26.17,73804.51,4.7,-0.99526,2e-05,0.33951]
[1780179259891,26.17,73804.34,4.7,-0.99527,2e-05,0.33928]
[1780179259970,26.17,73804.34,4.7,-0.99527,2e-05,0.33928]
[1780179260056,26.17,73804.34,4.7,-0.99527,2e-05,0.33928]
[1780179265678,26.17,73805.24,4.7,-0.99525,2e-05,0.34051]
[1780179277762,26.17,73805.77,4.7,-0.99527,2e-05,0.33899]
[1780179282809,26.17,73806.27,4.7,-0.99526,2e-05,0.33968]
[1780179286837,26.17,73804.87,4.7,-0.99529,2e-05,0.33776]
[1780179291872,26.17,73803.59,4.7,-0.99531,2e-05,0.33602]
[1780179296819,26.17,73804.15,4.7,-0.9953,2e-05,0.33678]
[1780179296907,26.17,73793.25,4.7,-0.99553,2e-05,0.32221]
[1780179297914,26.17,73794.75,4.7,-0.9955,2e-05,0.32418]
[1780179298921,26.17,73795.73,4.7,-0.99548,2e-05,0.32548]
[1780179300163,26.17,73795.73,4.7,-0.99548,2e-05,0.32548]
[1780179300219,26.17,73795.73,4.7,-0.99548,2e-05,0.32548]
[1780179300274,26.17,73795.73,4.7,-0.99548,2e-05,0.32548]
[1780179301942,26.17,73801.38,4.7,-0.99536,2e-05,0.33302]
[1780179302792,26.17,73801.38,4.7,-0.99536,2e-05,0.33302]
[1780179302949,26.17,73805.15,4.7,-0.99528,2e-05,0.33814]
[1780179303536,26.17,73805.15,4.7,-0.99528,2e-05,0.33814]
[1780179303730,26.17,73805.15,4.7,-0.99528,2e-05,0.33814]
[1780179303956,26.17,73806.39,4.7,-0.99525,2e-05,0.33984]
[1780179308991,26.17,73806.76,4.7,-0.99525,2e-05,0.34035]
[1780179311236,26.17,73809.44,4.7,-0.99519,2e-05,0.34405]
[1780179314027,26.17,73817.19,4.7,-0.99502,2e-05,0.35494]
[1780179315180,26.17,73817.19,4.7,-0.99502,2e-05,0.35494]
[1780179315220,26.17,73817.19,4.7,-0.99502,2e-05,0.35494]
[1780179315276,26.17,73820.8,4.7,-0.99494,2e-05,0.36011]
[1780179323091,26.17,73821.09,4.7,-0.99493,2e-05,0.36053]
[1780179328126,26.17,73821.1,4.7,-0.99493,2e-05,0.36055]
[1780179330140,26.17,73823.77,4.7,-0.99487,2e-05,0.36442]
[1780179333420,26.17,73822.67,4.7,-0.99493,2e-05,0.36046]
[1780179333469,26.17,73822.67,4.7,-0.99493,2e-05,0.36046]
[1780179334168,26.17,73822.58,4.7,-0.99493,2e-05,0.36033]
[1780179339203,26.17,73823.21,4.7,-0.99491,2e-05,0.36124]
[1780179344244,26.17,73822.55,4.7,-0.99493,2e-05,0.36028]
[1780179349279,26.17,73822.24,4.7,-0.99494,2e-05,0.35984]
[1780179349680,26.17,73822.24,4.7,-0.99494,2e-05,0.35984]
[1780179349718,26.17,73822.24,4.7,-0.99494,2e-05,0.35984]
[1780179350286,26.17,73821.99,4.7,-0.99494,2e-05,0.35948]
[1780179355321,26.17,73822.89,4.7,-0.99492,2e-05,0.36078]
[1780179360356,26.17,73823.13,4.7,-0.99492,2e-05,0.36112]
[1780179365707,26.17,73823.16,4.7,-0.99492,2e-05,0.36117]
[1780179365720,26.17,73823.16,4.7,-0.99492,2e-05,0.36117]
[1780179365803,26.17,73818.9,4.7,-0.99501,2e-05,0.35505]
[1780179366398,26.17,73816.85,4.7,-0.99506,2e-05,0.35214]
[1780179371433,26.17,73816.52,4.7,-0.99506,2e-05,0.35167]
[1780179376468,26.17,73807.69,4.7,-0.99526,2e-05,0.33937]
[1780179377475,26.17,73805.99,4.7,-0.99529,2e-05,0.33705]
[1780179382510,26.17,73805.07,4.7,-0.99531,2e-05,0.3358]
[1780179387545,26.17,73804.27,4.7,-0.99533,2e-05,0.33471]
[1780179388553,26.17,73802.29,4.7,-0.99537,2e-05,0.33203]
[1780179391079,26.17,73802.18,4.7,-0.99537,2e-05,0.33189]
[1780179391574,26.17,73797.86,4.7,-0.99549,2e-05,0.32393]
[1780179392581,26.17,73796.01,4.7,-0.99553,2e-05,0.3215]
[1780179393589,26.17,73794.09,4.7,-0.99557,2e-05,0.31899]
[1780179397617,26.17,73795.35,4.7,-0.99554,2e-05,0.32063]
[1780179398623,26.17,73794.13,4.7,-0.99557,2e-05,0.31904]
[1780179403659,26.17,73794.41,4.7,-0.99556,2e-05,0.31941]
[1780179406680,26.17,73792.58,4.7,-0.9956,2e-05,0.31703]
[1780179412722,26.17,73793.07,4.7,-0.99559,2e-05,0.31766]
[1780179417757,26.17,73793.05,4.7,-0.99559,2e-05,0.31764]
[1780179425816,26.17,73793.2,4.7,-0.99559,2e-05,0.31783]
[1780179428837,26.17,73790.0,4.7,-0.99565,2e-05,0.3137]
[1780179429845,26.17,73788.12,4.7,-0.99569,2e-05,0.3113]
[1780179430852,26.17,73786.3,4.7,-0.99572,2e-05,0.30898]
[1780179438908,26.17,73787.07,4.7,-0.99571,2e-05,0.30996]
[1780179443943,26.17,73788.12,4.7,-0.99569,2e-05,0.3113]
[1780179445957,26.17,73789.24,4.7,-0.99567,2e-05,0.31273]
[1780179447971,26.17,73796.42,4.7,-0.99552,2e-05,0.32204]
[1780179449985,26.17,73797.84,4.7,-0.99549,2e-05,0.32391]
[1780179455021,26.17,73797.25,4.7,-0.99554,2e-05,0.32096]
[1780179456029,26.17,73798.45,4.7,-0.99551,2e-05,0.32253]
[1780179461063,26.17,73797.67,4.7,-0.99553,2e-05,0.32151]
[1780179464928,26.17,73798.17,4.7,-0.99552,2e-05,0.32216]
[1780179465091,26.17,73802.4,4.7,-0.99543,2e-05,0.32776]
[1780179466098,26.17,73803.85,4.7,-0.9954,2e-05,0.3297]
[1780179468114,26.17,73805.14,4.7,-0.99537,2e-05,0.33144]
[1780179469121,26.17,73807.33,4.7,-0.99533,2e-05,0.3344]
[1780179474156,26.17,73807.5,4.7,-0.99532,2e-05,0.33463]
[1780179478184,26.17,73806.25,4.7,-0.99535,2e-05,0.33293]
[1780179482213,26.17,73812.72,4.7,-0.99521,2e-05,0.34178]
[1780179483220,26.17,73814.77,4.7,-0.99517,2e-05,0.34462]
[1780179490269,26.17,73814.0,4.7,-0.99518,2e-05,0.34355]
[1780179494297,26.17,73811.64,4.7,-0.99523,2e-05,0.34029]
[1780179495304,26.17,73810.23,4.7,-0.99526,2e-05,0.33835]
[1780179501346,26.17,73808.52,4.7,-0.9953,2e-05,0.33601]
[1780179506381,26.17,73808.92,4.7,-0.99529,2e-05,0.33656]
[1780179511416,26.17,73808.69,4.7,-0.99533,2e-05,0.33401]
[1780179516451,26.17,73809.27,4.7,-0.99532,2e-05,0.33479]
[1780179521486,26.17,73809.27,4.7,-0.99532,2e-05,0.33479]
[1780179531558,26.17,73809.07,4.7,-0.99532,2e-05,0.33452]
[1780179535609,26.17,73807.96,4.7,-0.99534,2e-05,0.33302]
[1780179540645,26.17,73808.04,4.7,-0.99534,2e-05,0.33312]
[1780179548701,26.17,73808.02,4.7,-0.99534,2e-05,0.3331]
[1780179552729,26.17,73803.46,4.7,-0.99544,2e-05,0.32698]
[1780179555750,26.17,73809.0,4.7,-0.99532,2e-05,0.33443]
[1780179556757,26.17,73810.84,4.7,-0.99528,2e-05,0.33693]
[1780179557764,26.17,73816.61,4.7,-0.99516,2e-05,0.34489]
[1780179559777,26.17,73817.68,4.7,-0.99513,2e-05,0.34639]
[1780179564813,26.17,73817.72,4.7,-0.99513,2e-05,0.34644]
[1780179566829,26.17,73818.82,4.7,-0.99511,2e-05,0.34799]
[1780179568843,26.17,73820.33,4.7,-0.99508,2e-05,0.35011]
[1780179571864,26.17,73821.32,4.7,-0.99509,2e-05,0.34919]
[1780179573878,26.17,73825.48,4.7,-0.99499,2e-05,0.3551]
[1780179574885,26.17,73826.7,4.7,-0.99496,2e-05,0.35685]
[1780179577905,26.17,73829.02,4.7,-0.99491,2e-05,0.36019]
[1780179582942,26.17,73830.26,4.7,-0.99488,2e-05,0.36199]
[1780179587977,26.17,73829.28,4.7,-0.99491,2e-05,0.36057]
[1780179592041,26.17,73803.41,4.7,-0.99547,2e-05,0.32471]
[1780179593419,26.17,73803.41,4.7,-0.99547,2e-05,0.32471]
[1780179593517,26.17,73791.21,4.7,-0.99571,2e-05,0.30889]
[1780179594040,26.17,73787.14,4.7,-0.99579,2e-05,0.30376]
[1780179595047,26.17,73785.39,4.7,-0.99583,2e-05,0.30157]
[1780179596054,26.17,73784.07,4.7,-0.99585,2e-05,0.29993]
[1780179597061,26.17,73782.86,4.7,-0.99588,2e-05,0.29844]
[1780179598070,26.17,73781.81,4.7,-0.9959,2e-05,0.29715]
[1780179603114,26.17,73782.73,4.7,-0.99588,2e-05,0.29828]
[1780179604114,26.17,73792.13,4.7,-0.9957,2e-05,0.31006]
[1780179605121,26.17,73795.92,4.7,-0.99562,2e-05,0.31492]
[1780179606127,26.17,73796.16,4.7,-0.99562,2e-05,0.31523]
[1780179610156,26.17,73797.23,4.7,-0.99559,2e-05,0.31661]
[1780179616199,26.17,73798.66,4.7,-0.99557,2e-05,0.31847]
[1780179621234,26.17,73798.88,4.7,-0.99556,2e-05,0.31876]
[1780179626269,26.17,73799.34,4.7,-0.99555,2e-05,0.31936]
[1780179633317,26.17,73799.82,4.7,-0.99557,2e-05,0.31782]
[1780179639360,26.17,73799.43,4.7,-0.99558,2e-05,0.31731]
[1780179644399,26.17,73799.85,4.7,-0.99557,2e-05,0.31786]
[1780179646413,26.17,73797.38,4.7,-0.99562,2e-05,0.31466]
[1780179648427,26.17,73795.73,4.7,-0.99565,2e-05,0.31253]
[1780179653462,26.17,73795.75,4.7,-0.99565,2e-05,0.31256]
[1780179658497,26.17,73791.64,4.7,-0.99573,2e-05,0.30732]
[1780179659504,26.17,73788.58,4.7,-0.99579,2e-05,0.30347]
[1780179660512,26.17,73789.64,4.7,-0.99577,2e-05,0.3048]
[1780179661518,26.17,73787.4,4.7,-0.99582,2e-05,0.302]
[1780179662527,26.17,73776.59,4.7,-0.99602,2e-05,0.28878]
[1780179663533,26.17,73766.9,4.7,-0.9962,2e-05,0.27735]
[1780179664540,26.17,73765.03,4.7,-0.99623,2e-05,0.27519]
[1780179666555,26.17,73763.97,4.7,-0.99625,2e-05,0.27397]
[1780179671589,26.17,73763.36,4.7,-0.99626,2e-05,0.27327]
[1780179673603,26.17,73768.6,4.7,-0.99616,2e-05,0.27933]
[1780179674610,26.17,73770.02,4.7,-0.99614,2e-05,0.28099]
[1780179675617,26.17,73771.31,4.7,-0.99612,2e-05,0.2825]
[1780179680652,26.17,73770.55,4.7,-0.99613,2e-05,0.28161]
[1780179683672,26.17,73764.37,4.7,-0.99624,2e-05,0.27443]
[1780179685687,26.17,73765.64,4.7,-0.99622,2e-05,0.27589]
[1780179687701,26.17,73764.4,4.7,-0.99624,2e-05,0.27447]
[1780179690722,26.17,73761.43,4.7,-0.99629,2e-05,0.27107]
[1780179692349,26.17,73761.43,4.7,-0.99629,2e-05,0.27107]
[1780179692396,26.17,73758.03,4.7,-0.99637,2e-05,0.26534]
[1780179692736,26.17,73761.11,4.7,-0.99632,2e-05,0.2688]
[1780179695757,26.17,73762.18,4.7,-0.9963,2e-05,0.27001]
[1780179697771,26.17,73763.48,4.7,-0.99628,2e-05,0.27149]
[1780179702806,26.17,73765.4,4.7,-0.99625,2e-05,0.27368]
[1780179705827,26.17,73766.63,4.7,-0.99623,2e-05,0.27509]
[1780179711869,26.17,73765.35,4.7,-0.99625,2e-05,0.27362]
[1780179716903,26.17,73768.41,4.7,-0.99619,2e-05,0.27715]
[1780179717911,26.17,73774.32,4.7,-0.99609,2e-05,0.28407]
[1780179720722,26.17,73774.07,4.7,-0.99609,2e-05,0.28378]
[1780179720932,26.17,73774.56,4.7,-0.99608,2e-05,0.28436]
[1780179721940,26.17,73776.55,4.7,-0.99605,2e-05,0.28672]
[1780179722721,26.17,73776.55,4.7,-0.99605,2e-05,0.28672]
[1780179722946,26.17,73776.86,4.7,-0.99604,2e-05,0.28709]
[1780179724960,26.17,73774.77,4.7,-0.99608,2e-05,0.2846]
[1780179725968,26.17,73772.24,4.7,-0.99613,2e-05,0.28162]
[1780179731003,26.17,73772.43,4.7,-0.99612,2e-05,0.28184]
[1780179736039,26.17,73772.12,4.7,-0.99613,2e-05,0.28148]
[1780179743088,26.17,73772.78,4.7,-0.99612,2e-05,0.28225]
[1780179743922,26.17,73772.78,4.7,-0.99612,2e-05,0.28225]
[1780179744733,26.17,73772.78,4.7,-0.99612,2e-05,0.28225]
[1780179748123,26.17,73771.76,4.7,-0.99613,2e-05,0.28105]
[1780179749318,26.17,73771.76,4.7,-0.99613,2e-05,0.28105]
[1780179749471,26.17,73771.76,4.7,-0.99613,2e-05,0.28105]
[1780179749637,26.17,73771.76,4.7,-0.99613,2e-05,0.28105]
[1780179751144,26.17,73769.4,4.7,-0.9962,2e-05,0.27634]
[1780179752722,26.17,73769.4,4.7,-0.9962,2e-05,0.27634]
[1780179752151,26.17,73767.99,4.7,-0.99623,2e-05,0.27472]
[1780179752844,26.17,73767.99,4.7,-0.99623,2e-05,0.27472]
[1780179754724,26.17,73767.84,4.7,-0.99623,2e-05,0.27454]
[1780179754806,26.17,73767.41,4.7,-0.99624,2e-05,0.27405]
[1780179756179,26.17,73765.35,4.7,-0.99627,2e-05,0.27169]
[1780179757186,26.17,73763.37,4.7,-0.99631,2e-05,0.26944]
[1780179758723,26.17,73763.37,4.7,-0.99631,2e-05,0.26944]
[1780179758886,26.17,73763.36,4.7,-0.99631,2e-05,0.26943]
[1780179759201,26.17,73761.99,4.7,-0.99633,2e-05,0.26788]
[1780179760721,26.17,73761.99,4.7,-0.99633,2e-05,0.26788]
[1780179760880,26.17,73761.6,4.7,-0.99634,2e-05,0.26744]
[1780179762720,26.17,73761.5,4.7,-0.99634,2e-05,0.26733]
[1780179763229,26.17,73761.06,4.7,-0.99635,2e-05,0.26684]
[1780179764747,26.17,73761.06,4.7,-0.99635,2e-05,0.26684]
[1780179764974,26.17,73761.24,4.7,-0.99635,2e-05,0.26704]
[1780179768719,26.17,73761.29,4.7,-0.99634,2e-05,0.2671]
[1780179768956,26.17,73761.31,4.7,-0.99634,2e-05,0.26712]
[1780179770720,26.17,73761.32,4.7,-0.99634,2e-05,0.26713]
[1780179771144,26.17,73761.25,4.7,-0.99634,2e-05,0.26705]
[1780179774720,26.17,73761.16,4.7,-0.99635,2e-05,0.26695]
[1780179774977,26.17,73761.36,4.7,-0.99634,2e-05,0.26717]
[1780179780354,26.17,73761.58,4.7,-0.99634,2e-05,0.26742]
[1780179782949,26.17,73760.16,4.7,-0.99636,2e-05,0.26583]
[1780179782971,26.17,73760.16,4.7,-0.99636,2e-05,0.26583]
[1780179783588,26.17,73760.16,4.7,-0.99636,2e-05,0.26583]
[1780179783698,26.17,73760.16,4.7,-0.99636,2e-05,0.26583]
[1780179783719,26.17,73760.16,4.7,-0.99636,2e-05,0.26583]
[1780179783689,26.17,73760.19,4.7,-0.99636,2e-05,0.26586]
[1780179789526,26.17,73758.86,4.7,-0.99639,2e-05,0.26438]
[1780179793180,26.17,73758.92,4.7,-0.99638,2e-05,0.26444]
[1780179793226,26.17,73758.92,4.7,-0.99638,2e-05,0.26444]
[1780179793281,26.17,73758.92,4.7,-0.99638,2e-05,0.26444]
[1780179798481,26.17,73759.19,4.7,-0.99638,2e-05,0.26474]
[1780179803516,26.17,73758.58,4.7,-0.99639,2e-05,0.26407]
[1780179808551,26.17,73757.87,4.7,-0.9964,2e-05,0.26328]
[1780179809668,26.17,73757.87,4.7,-0.9964,2e-05,0.26328]
[1780179810312,26.17,73757.89,4.7,-0.9964,2e-05,0.2633]
[1780179810732,26.17,73757.89,4.7,-0.9964,2e-05,0.2633]
[1780179815600,26.17,73758.17,4.7,-0.99642,2e-05,0.26173]
[1780179822649,26.17,73757.83,4.7,-0.99643,2e-05,0.26135]
[1780179827684,26.17,73758.48,4.7,-0.99642,2e-05,0.26207]
[1780179841784,26.17,73758.45,4.7,-0.99642,2e-05,0.26204]
[1780179848833,26.17,73758.48,4.7,-0.99642,2e-05,0.26207]
[1780179853869,26.17,73758.58,4.7,-0.99642,2e-05,0.26218]
[1780179859845,26.17,73759.47,4.7,-0.9964,2e-05,0.26317]
[1780179864946,26.17,73763.12,4.7,-0.99634,2e-05,0.26725]
[1780179865953,26.17,73766.0,4.7,-0.99629,2e-05,0.27051]
[1780179867619,26.17,73766.0,4.7,-0.99629,2e-05,0.27051]
[1780179867723,26.17,73766.0,4.7,-0.99629,2e-05,0.27051]
[1780179867821,26.17,73768.13,4.7,-0.99625,2e-05,0.27294]
[1780179873003,26.17,73768.16,4.7,-0.99628,2e-05,0.27104]
[1780179875017,26.17,73775.97,4.7,-0.99614,2e-05,0.28006]
[1780179878038,26.17,73774.2,4.7,-0.99617,2e-05,0.278]
[1780179883073,26.17,73774.42,4.7,-0.99617,2e-05,0.27825]
[1780179888109,26.17,73774.53,4.7,-0.99616,2e-05,0.27838]
[1780179893143,26.17,73775.99,4.7,-0.99614,2e-05,0.28009]
[1780179894150,26.17,73778.44,4.7,-0.99609,2e-05,0.28297]
[1780179896533,26.17,73780.57,4.7,-0.99606,2e-05,0.2855]
[1780179899185,26.17,73786.79,4.7,-0.99594,2e-05,0.29299]
[1780179900192,26.17,73794.35,4.7,-0.9958,2e-05,0.30233]
[1780179901199,26.17,73798.36,4.7,-0.99572,2e-05,0.30738]
[1780179903213,26.17,73794.93,4.7,-0.99578,2e-05,0.30305]
[1780179904220,26.17,73791.46,4.7,-0.99585,2e-05,0.29873]
[1780179910262,26.17,73790.66,4.7,-0.99587,2e-05,0.29774]
[1780179915297,26.17,73788.12,4.7,-0.99592,2e-05,0.29462]
[1780179921339,26.17,73788.96,4.7,-0.9959,2e-05,0.29565]
[1780179928388,26.17,73789.35,4.7,-0.99589,2e-05,0.29613]
[1780179935437,26.17,73789.44,4.7,-0.99592,2e-05,0.29418]
[1780179943494,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179944443,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179944732,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179951416,26.17,73789.26,4.7,-0.99592,2e-05,0.29396]
[1780179956585,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179957264,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179957472,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179957550,26.17,73789.32,4.7,-0.99592,2e-05,0.29403]
[1780179960722,26.17,73789.37,4.7,-0.99592,2e-05,0.29409]
[1780179960834,26.17,73789.37,4.7,-0.99592,2e-05,0.29409]
[1780179964723,26.17,73788.91,4.7,-0.99593,2e-05,0.29353]
[1780179964840,26.17,73788.91,4.7,-0.99593,2e-05,0.29353]
[1780179966721,26.17,73788.91,4.7,-0.99593,2e-05,0.29353]
[1780179967308,26.17,73788.91,4.7,-0.99593,2e-05,0.29353]
[1780179967663,26.17,73784.94,4.7,-0.996,2e-05,0.28872]
[1780179968670,26.17,73782.98,4.7,-0.99604,2e-05,0.28637]
[1780179969678,26.17,73780.91,4.7,-0.99608,2e-05,0.2839]
[1780179970722,26.17,73780.91,4.7,-0.99608,2e-05,0.2839]
[1780179970952,26.17,73780.91,4.7,-0.99608,2e-05,0.2839]
[1780179974724,26.17,73779.9,4.7,-0.99609,2e-05,0.2827]
[1780179974844,26.17,73779.9,4.7,-0.99609,2e-05,0.2827]
[1780179976073,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179976219,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179978722,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179978788,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179978823,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179980723,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179981128,26.17,73779.8,4.7,-0.9961,2e-05,0.28259]
[1780179984722,26.17,73779.63,4.7,-0.9961,2e-05,0.28239]
[1780179984846,26.17,73779.63,4.7,-0.9961,2e-05,0.28239]
[1780179994854,26.17,73779.68,4.7,-0.99613,2e-05,0.28046]
[1780179998001,26.17,73779.69,4.7,-0.99613,2e-05,0.28047]
[1780179997875,26.17,73775.25,4.7,-0.99621,2e-05,0.27529]
[1780179998013,26.17,73775.25,4.7,-0.99621,2e-05,0.27529]
[1780179998220,26.17,73775.25,4.7,-0.99621,2e-05,0.27529]
[1780180003141,26.17,73775.52,4.7,-0.9962,2e-05,0.2756]
[1780180003219,26.17,73775.52,4.7,-0.9962,2e-05,0.2756]
[1780180003918,26.17,73775.99,4.7,-0.99619,2e-05,0.27615]
[1780180005931,26.17,73777.76,4.7,-0.99616,2e-05,0.27821]
[1780180011973,26.17,73777.51,4.7,-0.99616,2e-05,0.27792]
[1780180023059,26.17,73777.24,4.7,-0.99617,2e-05,0.2776]
[1780180029100,26.17,73777.28,4.7,-0.99617,2e-05,0.27765]
[1780180033574,26.17,73779.09,4.7,-0.99614,2e-05,0.27976]
[1780180034136,26.17,73780.65,4.7,-0.99611,2e-05,0.2816]
[1780180036149,26.17,73782.21,4.7,-0.99608,2e-05,0.28344]
[1780180038416,26.17,73782.42,4.7,-0.99608,2e-05,0.28369]
[1780180038469,26.17,73782.42,4.7,-0.99608,2e-05,0.28369]
[1780180038517,26.17,73782.43,4.7,-0.99608,2e-05,0.2837]
[1780180047228,26.17,73781.02,4.7,-0.9961,2e-05,0.28203]
[1780180051256,26.17,73781.02,4.7,-0.99613,2e-05,0.28004]
[1780180057298,26.17,73779.5,4.7,-0.99616,2e-05,0.27826]
[1780180067368,26.17,73779.71,4.7,-0.99615,2e-05,0.27851]
[1780180072403,26.17,73779.64,4.7,-0.99615,2e-05,0.27843]
[1780180077438,26.17,73781.14,4.7,-0.99613,2e-05,0.28018]
[1780180082473,26.17,73782.81,4.7,-0.9961,2e-05,0.28215]
[1780180088515,26.17,73782.71,4.7,-0.9961,2e-05,0.28203]
[1780180093730,26.17,73782.85,4.7,-0.9961,2e-05,0.2822]
[1780180094730,26.17,73782.85,4.7,-0.9961,2e-05,0.2822]
[1780180102613,26.17,73782.85,4.7,-0.9961,2e-05,0.2822]
[1780180104019,26.17,73782.85,4.7,-0.9961,2e-05,0.2822]
[1780180104220,26.17,73783.07,4.7,-0.99609,2e-05,0.28246]
[1780180104396,26.17,73783.07,4.7,-0.99609,2e-05,0.28246]
[1780180104472,26.17,73783.07,4.7,-0.99609,2e-05,0.28246]
[1780180104627,26.17,73783.15,4.7,-0.99609,2e-05,0.28255]
[1780180109662,26.17,73782.04,4.7,-0.99611,2e-05,0.28124]
[1780180110264,26.17,73782.04,4.7,-0.99611,2e-05,0.28124]
[1780180110723,26.17,73782.04,4.7,-0.99611,2e-05,0.28124]
[1780180110917,26.17,73782.04,4.7,-0.99611,2e-05,0.28124]
[1780180111676,26.17,73781.23,4.7,-0.99615,2e-05,0.27831]
[1780180114728,26.17,73781.25,4.7,-0.99615,2e-05,0.27833]
[1780180114916,26.17,73781.25,4.7,-0.99615,2e-05,0.27833]
[1780180118732,26.17,73781.33,4.7,-0.99615,2e-05,0.27842]
[1780180119133,26.17,73781.33,4.7,-0.99615,2e-05,0.27842]
[1780180120727,26.17,73782.62,4.7,-0.99613,2e-05,0.27993]
[1780180120850,26.17,73782.62,4.7,-0.99613,2e-05,0.27993]
[1780180122294,26.17,73783.15,4.7,-0.99612,2e-05,0.28056]
[1780180122469,26.17,73783.15,4.7,-0.99612,2e-05,0.28056]
[1780180122730,26.17,73783.15,4.7,-0.99612,2e-05,0.28056]
[1780180122780,26.17,73783.15,4.7,-0.99612,2e-05,0.28056]
[1780180122825,26.17,73782.98,4.7,-0.99612,2e-05,0.28036]
[1780180124735,26.17,73782.98,4.7,-0.99612,2e-05,0.28036]
[1780180125157,26.17,73782.98,4.7,-0.99612,2e-05,0.28036]
[1780180128731,26.17,73782.99,4.7,-0.99612,2e-05,0.28037]
[1780180128799,26.17,73782.99,4.7,-0.99612,2e-05,0.28037]
[1780180132730,26.17,73783.02,4.7,-0.99612,2e-05,0.28041]
[1780180132875,26.17,73783.02,4.7,-0.99612,2e-05,0.28041]
[1780180137805,26.17,73781.9,4.7,-0.99614,2e-05,0.27909]
[1780180137970,26.17,73781.9,4.7,-0.99614,2e-05,0.27909]
[1780180137981,26.17,73781.9,4.7,-0.99614,2e-05,0.27909]
[1780180141886,26.17,73779.64,4.7,-0.99618,2e-05,0.27645]
[1780180143201,26.17,73779.49,4.7,-0.99618,2e-05,0.27628]
[1780180143220,26.17,73779.49,4.7,-0.99618,2e-05,0.27628]
[1780180143900,26.17,73779.53,4.7,-0.99618,2e-05,0.27632]
[1780180148935,26.17,73778.22,4.7,-0.99621,2e-05,0.27481]
[1780180154977,26.17,73778.5,4.7,-0.9962,2e-05,0.27513]
[1780180160016,26.17,73778.48,4.7,-0.9962,2e-05,0.27511]
[1780180164522,26.17,73778.19,4.7,-0.99621,2e-05,0.27477]
[1780180164727,26.17,73778.19,4.7,-0.99621,2e-05,0.27477]
[1780180165051,26.17,73778.6,4.7,-0.9962,2e-05,0.27525]
[1780180166058,26.17,73780.85,4.7,-0.99616,2e-05,0.27786]
[1780180171093,26.17,73781.68,4.7,-0.99617,2e-05,0.27685]
[1780180178142,26.17,73781.91,4.7,-0.99617,2e-05,0.27712]
[1780180183177,26.17,73781.88,4.7,-0.99617,2e-05,0.27709]
[1780180193247,26.17,73781.88,4.7,-0.99617,2e-05,0.27709]
[1780180198292,26.17,73786.54,4.7,-0.99608,2e-05,0.28256]
[1780180199292,26.17,73798.07,4.7,-0.99587,2e-05,0.29652]
[1780180200299,26.17,73802.83,4.7,-0.99577,2e-05,0.30244]
[1780180206341,26.17,73802.61,4.7,-0.99578,2e-05,0.30217]
[1780180208355,26.17,73799.06,4.7,-0.99585,2e-05,0.29774]
[1780180211376,26.17,73796.85,4.7,-0.99589,2e-05,0.29501]
[1780180216411,26.17,73796.28,4.7,-0.9959,2e-05,0.29431]
[1780180221446,26.17,73796.33,4.7,-0.9959,2e-05,0.29437]
[1780180226482,26.17,73796.66,4.7,-0.99589,2e-05,0.29478]
[1780180231517,26.17,73796.11,4.7,-0.99593,2e-05,0.29204]
[1780180236552,26.17,73796.44,4.7,-0.99593,2e-05,0.29244]
[1780180241587,26.17,73800.53,4.7,-0.99585,2e-05,0.29747]
[1780180243601,26.17,73802.19,4.7,-0.99582,2e-05,0.29954]
[1780180248636,26.17,73802.08,4.7,-0.99582,2e-05,0.2994]
[1780180254678,26.17,73802.16,4.7,-0.99582,2e-05,0.2995]
[1780180256694,26.17,73794.2,4.7,-0.99597,2e-05,0.28972]
[1780180257701,26.17,73791.85,4.7,-0.99601,2e-05,0.28688]
[1780180263744,26.17,73791.56,4.7,-0.99602,2e-05,0.28653]
[1780180268779,26.17,73792.36,4.7,-0.996,2e-05,0.28749]
[1780180273814,26.17,73792.51,4.7,-0.996,2e-05,0.28768]
[1780180276835,26.17,73787.19,4.7,-0.9961,2e-05,0.28133]
[1780180278853,26.17,73785.34,4.7,-0.99613,2e-05,0.27915]
[1780180283887,26.17,73786.18,4.7,-0.99612,2e-05,0.28014]
[1780180284894,26.17,73791.74,4.7,-0.99601,2e-05,0.28675]
[1780180287922,26.17,73793.45,4.7,-0.99598,2e-05,0.28881]
[1780180289937,26.17,73790.71,4.7,-0.99603,2e-05,0.28551]
[1780180291950,26.17,73789.4,4.7,-0.99608,2e-05,0.28194]
[1780180296986,26.17,73790.46,4.7,-0.99606,2e-05,0.2832]
[1780180302022,26.17,73789.38,4.7,-0.99608,2e-05,0.28191]
[1780180308062,26.17,73789.15,4.7,-0.99609,2e-05,0.28164]
[1780180313098,26.17,73789.25,4.7,-0.99609,2e-05,0.28176]
[1780180320146,26.17,73789.28,4.7,-0.99609,2e-05,0.2818]
[1780180325182,26.17,73789.45,4.7,-0.99608,2e-05,0.282]
[1780180330217,26.17,73788.97,4.7,-0.99609,2e-05,0.28143]
[1780180330795,26.17,73788.97,4.7,-0.99609,2e-05,0.28143]
[1780180331365,26.17,73788.97,4.7,-0.99609,2e-05,0.28143]
[1780180331474,26.17,73788.97,4.7,-0.99609,2e-05,0.28143]
[1780180332738,26.17,73788.97,4.7,-0.99609,2e-05,0.28143]
[1780180337075,26.17,73788.63,4.7,-0.9961,2e-05,0.28103]
[1780180337223,26.17,73788.63,4.7,-0.9961,2e-05,0.28103]
[1780180337313,26.17,73788.63,4.7,-0.9961,2e-05,0.28103]
[1780180340729,26.17,73788.7,4.7,-0.9961,2e-05,0.28111]
[1780180341380,26.17,73789.14,4.7,-0.99609,2e-05,0.28163]
[1780180342721,26.17,73789.36,4.7,-0.99609,2e-05,0.28189]
[1780180343221,26.17,73789.36,4.7,-0.99609,2e-05,0.28189]
[1780180346722,26.17,73789.58,4.7,-0.99608,2e-05,0.28215]
[1780180346903,26.17,73789.58,4.7,-0.99608,2e-05,0.28215]
[1780180348728,26.17,73789.55,4.7,-0.99608,2e-05,0.28212]
[1780180348848,26.17,73789.55,4.7,-0.99608,2e-05,0.28212]
[1780180349472,26.17,73790.01,4.7,-0.99607,2e-05,0.28266]
[1780180349721,26.17,73790.01,4.7,-0.99607,2e-05,0.28266]
[1780180350357,26.17,73790.03,4.7,-0.99607,2e-05,0.28268]
[1780180351364,26.17,73789.82,4.7,-0.9961,2e-05,0.28043]
[1780180352722,26.17,73789.39,4.7,-0.99611,2e-05,0.27992]
[1780180353200,26.17,73789.39,4.7,-0.99611,2e-05,0.27992]
[1780180354727,26.17,73789.39,4.7,-0.99611,2e-05,0.27992]
[1780180355425,26.17,73789.53,4.7,-0.99611,2e-05,0.28009]
[1780180358722,26.17,73789.68,4.7,-0.99611,2e-05,0.28026]
[1780180359517,26.17,73789.82,4.7,-0.9961,2e-05,0.28043]
[1780180362724,26.17,73790.11,4.7,-0.9961,2e-05,0.28077]
[1780180362842,26.17,73790.11,4.7,-0.9961,2e-05,0.28077]
[1780180364455,26.17,73788.28,4.7,-0.99613,2e-05,0.27862]
[1780180369490,26.17,73788.33,4.7,-0.99613,2e-05,0.27867]
[1780180372651,26.17,73787.17,4.7,-0.99615,2e-05,0.27732]
[1780180372720,26.17,73787.17,4.7,-0.99615,2e-05,0.27732]
[1780180372820,26.17,73787.17,4.7,-0.99615,2e-05,0.27732]
[1780180379560,26.17,73787.09,4.7,-0.99615,2e-05,0.27722]
[1780180382719,26.17,73787.16,4.7,-0.99615,2e-05,0.2773]
[1780180382851,26.17,73787.16,4.7,-0.99615,2e-05,0.2773]
[1780180382969,26.17,73787.16,4.7,-0.99615,2e-05,0.2773]
[1780180383588,26.17,73789.1,4.7,-0.99612,2e-05,0.27958]
[1780180388624,26.17,73789.13,4.7,-0.99612,2e-05,0.27961]
[1780180390638,26.17,73791.11,4.7,-0.99608,2e-05,0.28195]
[1780180393661,26.17,73792.99,4.7,-0.99605,2e-05,0.28419]
[1780180394469,26.17,73792.99,4.7,-0.99605,2e-05,0.28419]
[1780180394726,26.17,73792.99,4.7,-0.99605,2e-05,0.28419]
[1780180394820,26.17,73793.24,4.7,-0.99604,2e-05,0.28449]
[1780180399701,26.17,73790.55,4.7,-0.99609,2e-05,0.28129]
[1780180400708,26.17,73785.98,4.7,-0.99617,2e-05,0.27593]
[1780180401715,26.17,73783.52,4.7,-0.99622,2e-05,0.27308]
[1780180402722,26.17,73787.2,4.7,-0.99615,2e-05,0.27735]
[1780180403729,26.17,73789.53,4.7,-0.99611,2e-05,0.28009]
[1780180408764,26.17,73789.2,4.7,-0.99612,2e-05,0.2797]
[1780180412792,26.17,73789.18,4.7,-0.99614,2e-05,0.27768]
[1780180417827,26.17,73789.42,4.7,-0.99614,2e-05,0.27796]
[1780180422862,26.17,73789.33,4.7,-0.99614,2e-05,0.27785]
[1780180431925,26.17,73789.61,4.7,-0.99614,2e-05,0.27818]
[1780180436960,26.17,73793.61,4.7,-0.99606,2e-05,0.28291]
[1780180437967,26.17,73796.71,4.7,-0.996,2e-05,0.28662]
[1780180443002,26.17,73795.47,4.7,-0.99603,2e-05,0.28513]
[1780180452065,26.17,73795.27,4.7,-0.99603,2e-05,0.28489]
[1780180454082,26.17,73791.49,4.7,-0.9961,2e-05,0.28039]
[1780180459117,26.17,73790.43,4.7,-0.99612,2e-05,0.27914]
[1780180460124,26.17,73788.62,4.7,-0.99615,2e-05,0.27702]
[1780180465161,26.17,73789.44,4.7,-0.99614,2e-05,0.27798]
[1780180467175,26.17,73791.4,4.7,-0.9961,2e-05,0.28029]
[1780180471203,26.17,73792.27,4.7,-0.99611,2e-05,0.27931]
[1780180473217,26.17,73790.57,4.7,-0.99614,2e-05,0.27731]
[1780180480266,26.17,73791.25,4.7,-0.99613,2e-05,0.27811]
[1780180485301,26.17,73791.48,4.7,-0.99613,2e-05,0.27838]
[1780180490336,26.17,73790.92,4.7,-0.99614,2e-05,0.27772]
[1780180502420,26.17,73790.52,4.7,-0.99615,2e-05,0.27725]
[1780180507454,26.17,73790.53,4.7,-0.99615,2e-05,0.27727]
[1780180517525,26.17,73790.53,4.7,-0.99615,2e-05,0.27727]
[1780180523567,26.17,73790.58,4.7,-0.99614,2e-05,0.27732]
[1780180526588,26.17,73787.1,4.7,-0.99621,2e-05,0.27328]
[1780180531623,26.17,73786.44,4.7,-0.99625,2e-05,0.27055]
[1780180535651,26.17,73788.71,4.7,-0.99621,2e-05,0.27316]
[1780180541693,26.17,73789.36,4.7,-0.99619,2e-05,0.27392]
[1780180546728,26.17,73789.31,4.7,-0.99619,2e-05,0.27386]
[1780180551763,26.17,73789.06,4.7,-0.9962,2e-05,0.27357]
[1780180552770,26.17,73791.0,4.7,-0.99616,2e-05,0.27582]
[1780180557805,26.17,73790.64,4.7,-0.99617,2e-05,0.2754]
[1780180564854,26.17,73790.5,4.7,-0.99617,2e-05,0.27524]
[1780180572910,26.17,73790.56,4.7,-0.99617,2e-05,0.27531]
[1780180577945,26.17,73790.62,4.7,-0.99617,2e-05,0.27538]
[1780180583987,26.17,73790.92,4.7,-0.99617,2e-05,0.27573]
[1780180590032,26.17,73790.71,4.7,-0.99617,2e-05,0.27549]
[1780180591039,26.17,73790.68,4.7,-0.9962,2e-05,0.27347]
[1780180596074,26.17,73790.92,4.7,-0.99619,2e-05,0.27375]
[1780180604130,26.17,73790.81,4.7,-0.99619,2e-05,0.27362]
[1780180606144,26.17,73792.59,4.7,-0.99616,2e-05,0.27569]
[1780180608159,26.17,73796.4,4.7,-0.99609,2e-05,0.28016]
[1780180614201,26.17,73797.08,4.7,-0.99608,2e-05,0.28097]
[1780180619237,26.17,73796.14,4.7,-0.9961,2e-05,0.27986]
[1780180624271,26.17,73794.57,4.7,-0.99613,2e-05,0.27801]
[1780180632327,26.17,73790.0,4.7,-0.99621,2e-05,0.27268]
[1780180633334,26.17,73788.27,4.7,-0.99624,2e-05,0.27069]
[1780180638369,26.17,73787.99,4.7,-0.99624,2e-05,0.27037]
[1780180643404,26.17,73787.87,4.7,-0.99625,2e-05,0.27023]
[1780180648441,26.17,73788.17,4.7,-0.99624,2e-05,0.27057]
[1780180651463,26.17,73790.15,4.7,-0.99623,2e-05,0.27088]
[1780180657505,26.17,73789.84,4.7,-0.99624,2e-05,0.27053]
[1780180662541,26.17,73790.2,4.7,-0.99623,2e-05,0.27094]
[1780180667576,26.17,73789.35,4.7,-0.99625,2e-05,0.26996]
[1780180668583,26.17,73786.95,4.7,-0.99629,2e-05,0.26723]
[1780180669590,26.17,73783.48,4.7,-0.99635,2e-05,0.26331]
[1780180674625,26.17,73783.06,4.7,-0.99636,2e-05,0.26284]
[1780180675632,26.17,73775.46,4.7,-0.99649,2e-05,0.25444]
[1780180676639,26.17,73774.46,4.7,-0.9965,2e-05,0.25335]
[1780180680667,26.17,73771.31,4.7,-0.99656,2e-05,0.24995]
[1780180685702,26.17,73770.23,4.7,-0.99657,2e-05,0.24879]
[1780180690737,26.17,73770.17,4.7,-0.99657,2e-05,0.24873]
[1780180692751,26.17,73764.6,4.7,-0.99666,2e-05,0.24284]
[1780180693758,26.17,73753.47,4.7,-0.99684,2e-05,0.23143]
[1780180693816,26.17,73753.47,4.7,-0.99684,2e-05,0.23143]
[1780180694765,26.17,73748.26,4.7,-0.99692,1e-05,0.22624]
[1780180695640,26.17,73748.26,4.7,-0.99692,1e-05,0.22624]
[1780180695945,26.17,73747.34,4.7,-0.99693,1e-05,0.22534]
[1780180697786,26.17,73745.56,4.7,-0.99696,1e-05,0.2236]
[1780180702821,26.17,73746.31,4.7,-0.99694,1e-05,0.22433]
[1780180704185,26.17,73746.31,4.7,-0.99694,1e-05,0.22433]
[1780180704220,26.17,73746.31,4.7,-0.99694,1e-05,0.22433]
[1780180704286,26.17,73747.22,4.7,-0.99693,1e-05,0.22522]
[1780180709869,26.17,73748.92,4.7,-0.99691,1e-05,0.2269]
[1780180711884,26.17,73750.17,4.7,-0.99691,1e-05,0.22641]
[1780180713898,26.17,73753.16,4.7,-0.99686,2e-05,0.22937]
[1780180718933,26.17,73753.54,4.7,-0.99686,2e-05,0.22975]
[1780180720947,26.17,73751.26,4.7,-0.99689,1e-05,0.22749]
[1780180724977,26.17,73749.23,4.7,-0.99692,1e-05,0.22548]
[1780180725984,26.17,73746.51,4.7,-0.99696,1e-05,0.22282]
[1780180731019,26.17,73746.01,4.7,-0.99697,1e-05,0.22234]
[1780180735048,26.17,73740.39,4.7,-0.99705,1e-05,0.21694]
[1780180736054,26.17,73738.14,4.7,-0.99708,1e-05,0.21481]
[1780180737063,26.17,73734.79,4.7,-0.99713,1e-05,0.21168]
[1780180742097,26.17,73741.46,4.7,-0.99704,1e-05,0.21796]
[1780180748139,26.17,73741.07,4.7,-0.99704,1e-05,0.21759]
[1780180753174,26.17,73741.04,4.7,-0.99704,1e-05,0.21756]
[1780180758209,26.17,73741.17,4.7,-0.99704,1e-05,0.21768]
[1780180764253,26.17,73741.56,4.7,-0.99704,1e-05,0.21806]
[1780180769287,26.17,73741.74,4.7,-0.99703,1e-05,0.21823]
[1780180771302,26.17,73741.98,4.7,-0.99705,1e-05,0.21679]
[1780180773316,26.17,73740.3,4.7,-0.99708,1e-05,0.2152]
[1780180774323,26.17,73738.52,4.7,-0.9971,1e-05,0.21352]
[1780180775329,26.17,73736.46,4.7,-0.99713,1e-05,0.2116]
[1780180776337,26.17,73734.57,4.7,-0.99716,1e-05,0.20984]
[1780180781372,26.17,73733.97,4.7,-0.99716,1e-05,0.20929]
[1780180783389,26.17,73731.98,4.7,-0.99719,1e-05,0.20746]
[1780180785401,26.17,73729.36,4.7,-0.99723,1e-05,0.20508]
[1780180793458,26.17,73729.73,4.7,-0.99722,1e-05,0.20541]
[1780180800508,26.17,73729.26,4.7,-0.99723,1e-05,0.20499]
[1780180801515,26.17,73723.95,4.7,-0.9973,1e-05,0.20023]
[1780180802522,26.17,73717.7,4.7,-0.99738,1e-05,0.19475]
[1780180804725,26.17,73717.24,4.7,-0.99739,1e-05,0.19435]
[1780180804884,26.17,73717.24,4.7,-0.99739,1e-05,0.19435]
[1780180805543,26.17,73700.91,4.7,-0.99759,1e-05,0.18067]
[1780180805968,26.17,73700.91,4.7,-0.99759,1e-05,0.18067]
[1780180806557,26.17,73698.65,4.7,-0.99762,1e-05,0.17885]
[1780180807562,26.17,73700.48,4.7,-0.99759,1e-05,0.18032]
[1780180812191,26.17,73701.04,4.7,-0.99759,1e-05,0.18078]
[1780180812219,26.17,73701.04,4.7,-0.99759,1e-05,0.18078]
[1780180812597,26.17,73700.82,4.7,-0.99759,1e-05,0.1806]
[1780180815618,26.17,73703.2,4.7,-0.99756,1e-05,0.18254]
[1780180816625,26.17,73706.33,4.7,-0.99752,1e-05,0.18512]
[1780180820752,26.17,73706.86,4.7,-0.99752,1e-05,0.18556]
[1780180821660,26.17,73712.78,4.7,-0.99744,1e-05,0.19053]
[1780180822274,26.17,73712.78,4.7,-0.99744,1e-05,0.19053]
[1780180822667,26.17,73714.52,4.7,-0.99742,1e-05,0.19201]
[1780180823674,26.17,73717.06,4.7,-0.99739,1e-05,0.19419]
[1780180827702,26.17,73719.19,4.7,-0.99736,1e-05,0.19604]
[1780180828709,26.17,73716.09,4.7,-0.9974,1e-05,0.19336]
[1780180829879,26.17,73716.09,4.7,-0.9974,1e-05,0.19336]
[1780180829970,26.17,73714.81,4.7,-0.99742,1e-05,0.19226]
[1780180830723,26.17,73711.89,4.7,-0.99745,1e-05,0.18977]
[1780180831730,26.17,73711.49,4.7,-0.99748,1e-05,0.18794]
[1780180836766,26.17,73710.37,4.7,-0.99749,1e-05,0.187]
[1780180841801,26.17,73711.41,4.7,-0.99748,1e-05,0.18787]
[1780180844987,26.17,73712.84,4.7,-0.99746,1e-05,0.18907]
[1780180845221,26.17,73712.84,4.7,-0.99746,1e-05,0.18907]
[1780180845320,26.17,73712.84,4.7,-0.99746,1e-05,0.18907]
[1780180850869,26.17,73713.06,4.7,-0.99746,1e-05,0.18926]
[1780180852883,26.17,73715.86,4.7,-0.99742,1e-05,0.19164]
[1780180855904,26.17,73717.63,4.7,-0.9974,1e-05,0.19316]
[1780180860939,26.17,73720.4,4.7,-0.99737,1e-05,0.19555]
[1780180861242,26.17,73720.4,4.7,-0.99737,1e-05,0.19555]
[1780180863960,26.17,73718.72,4.7,-0.99739,1e-05,0.1941]
[1780180864786,26.17,73718.72,4.7,-0.99739,1e-05,0.1941]
[1780180864885,26.17,73718.72,4.7,-0.99739,1e-05,0.1941]
[1780180864976,26.17,73718.72,4.7,-0.99739,1e-05,0.1941]
[1780180872016,26.17,73717.27,4.7,-0.99741,1e-05,0.19285]
[1780180876919,26.17,73713.25,4.7,-0.99746,1e-05,0.18942]
[1780180877725,26.17,73711.05,4.7,-0.99749,1e-05,0.18757]
[1780180880906,26.17,73711.56,4.7,-0.99748,1e-05,0.188]
[1780180880971,26.17,73711.56,4.7,-0.99748,1e-05,0.188]
[1780180881079,26.17,73711.12,4.7,-0.99748,1e-05,0.18763]
[1780180885107,26.17,73714.07,4.7,-0.99745,1e-05,0.19012]
[1780180890142,26.17,73715.06,4.7,-0.99743,1e-05,0.19096]
[1780180891149,26.17,73714.85,4.7,-0.99746,1e-05,0.18927]
[1780180897191,26.17,73716.43,4.7,-0.99744,1e-05,0.19061]
[1780180899205,26.17,73721.24,4.7,-0.99738,1e-05,0.19474]
[1780180905249,26.17,73722.03,4.7,-0.99737,1e-05,0.19543]
[1780180910285,26.17,73723.8,4.7,-0.99734,1e-05,0.19698]
[1780180914315,26.17,73729.62,4.7,-0.99727,1e-05,0.20213]
[1780180915322,26.17,73731.73,4.7,-0.99724,1e-05,0.20403]
[1780180917337,26.17,73729.5,4.7,-0.99727,1e-05,0.20202]
[1780180919351,26.17,73731.48,4.7,-0.99724,1e-05,0.2038]
[1780180921365,26.17,73734.96,4.7,-0.99719,1e-05,0.20696]
[1780180922371,26.17,73737.15,4.7,-0.99716,1e-05,0.20898]
[1780180926400,26.17,73739.25,4.7,-0.99713,1e-05,0.21092]
[1780180927592,26.17,73737.42,4.7,-0.99716,1e-05,0.20922]
[1780180928413,26.17,73735.8,4.7,-0.99718,1e-05,0.20773]
[1780180933449,26.17,73735.94,4.7,-0.99718,1e-05,0.20786]
[1780180938484,26.17,73735.75,4.7,-0.99718,1e-05,0.20769]
[1780180940499,26.17,73732.45,4.7,-0.99723,1e-05,0.20468]
[1780180948556,26.17,73732.16,4.7,-0.99723,1e-05,0.20442]
[1780180951577,26.17,73732.22,4.7,-0.99725,1e-05,0.20288]
[1780180959633,26.17,73732.3,4.7,-0.99725,1e-05,0.20295]
[1780180966682,26.17,73732.36,4.7,-0.99725,1e-05,0.203]
[1780180971716,26.17,73733.32,4.7,-0.99724,1e-05,0.20387]
[1780180979773,26.17,73732.63,4.7,-0.99725,1e-05,0.20325]
[1780180984808,26.17,73732.57,4.7,-0.99725,1e-05,0.20319]
[1780180989843,26.17,73732.12,4.7,-0.99725,1e-05,0.20279]
[1780180994878,26.17,73731.62,4.7,-0.99726,1e-05,0.20234]
[1780180999913,26.17,73731.7,4.7,-0.99726,1e-05,0.20241]
[1780181004948,26.17,73731.87,4.7,-0.99726,1e-05,0.20256]
[1780181009983,26.17,73731.95,4.7,-0.99726,1e-05,0.20264]
[1780181016025,26.17,73731.87,4.7,-0.99728,1e-05,0.20098]
[1780181021060,26.17,73732.11,4.7,-0.99727,1e-05,0.20119]
[1780181031130,26.17,73732.11,4.7,-0.99727,1e-05,0.20119]
[1780181040194,26.17,73731.18,4.7,-0.99729,1e-05,0.20036]
[1780181044223,26.17,73723.73,4.7,-0.99738,1e-05,0.19382]
[1780181045229,26.17,73719.88,4.7,-0.99743,1e-05,0.19052]
[1780181047243,26.17,73718.11,4.7,-0.99746,1e-05,0.18902]
[1780181051271,26.17,73713.94,4.7,-0.99751,1e-05,0.18552]
[1780181052278,26.17,73711.51,4.7,-0.99754,1e-05,0.1835]
[1780181059328,26.17,73711.72,4.7,-0.99754,1e-05,0.18367]
[1780181066376,26.17,73713.63,4.7,-0.99751,1e-05,0.18526]
[1780181067383,26.17,73716.24,4.7,-0.99748,1e-05,0.18744]
[1780181071411,26.17,73717.33,4.7,-0.99749,1e-05,0.18686]
[1780181075443,26.17,73713.87,4.7,-0.99753,1e-05,0.18397]
[1780181076451,26.17,73712.07,4.7,-0.99755,1e-05,0.18249]
[1780181082493,26.17,73711.81,4.7,-0.99755,1e-05,0.18228]
[1780181091558,26.17,73712.33,4.7,-0.99755,1e-05,0.1827]
[1780181093572,26.17,73710.51,4.7,-0.99757,1e-05,0.18121]
[1780181099614,26.17,73710.73,4.7,-0.99757,1e-05,0.18139]
[1780181104649,26.17,73710.87,4.7,-0.99757,1e-05,0.18151]
[1780181111699,26.17,73710.97,4.7,-0.99756,1e-05,0.18159]
[1780181114034,26.17,73710.97,4.7,-0.99756,1e-05,0.18159]
[1780181119755,26.17,73710.28,4.7,-0.99757,1e-05,0.18103]
[1780181133855,26.17,73710.09,4.7,-0.99759,1e-05,0.17941]
[1780181140904,26.17,73710.0,4.7,-0.99759,1e-05,0.17934]
[1780181147958,26.17,73710.0,4.7,-0.99759,1e-05,0.17934]
[1780181152992,26.17,73709.74,4.7,-0.9976,1e-05,0.17913]
[1780181158028,26.17,73710.08,4.7,-0.99759,1e-05,0.17941]
[1780181162057,26.17,73719.15,4.7,-0.99748,1e-05,0.18688]
[1780181163064,26.17,73723.76,4.7,-0.99742,1e-05,0.19079]
[1780181168104,26.17,73725.07,4.7,-0.99741,1e-05,0.19191]
[1780181171128,26.17,73732.01,4.7,-0.99732,1e-05,0.19795]
[1780181172134,26.17,73740.59,4.7,-0.9972,1e-05,0.20565]
[1780181173141,26.17,73745.47,4.7,-0.99714,1e-05,0.21014]
[1780181178175,26.17,73745.73,4.7,-0.99713,1e-05,0.21039]
[1780181183211,26.17,73745.68,4.7,-0.99713,1e-05,0.21034]
[1780181188249,26.17,73746.79,4.7,-0.99712,1e-05,0.21137]
[1780181191270,26.17,73746.68,4.7,-0.99714,1e-05,0.20963]
[1780181201340,26.17,73747.35,4.7,-0.99713,1e-05,0.21025]
[1780181207382,26.17,73746.34,4.7,-0.99714,1e-05,0.20931]
[1780181212417,26.17,73746.42,4.7,-0.99714,1e-05,0.20939]
[1780181220473,26.17,73745.42,4.7,-0.99716,1e-05,0.20846]
[1780181222493,26.17,73743.3,4.7,-0.99719,1e-05,0.20651]
[1780181223498,26.17,73739.92,4.7,-0.99723,1e-05,0.20343]
[1780181228533,26.17,73741.35,4.7,-0.99721,1e-05,0.20473]
[1780181235582,26.17,73741.3,4.7,-0.99721,1e-05,0.20469]
[1780181240617,26.17,73740.31,4.7,-0.99723,1e-05,0.20379]
[1780181244645,26.17,73744.88,4.7,-0.99717,1e-05,0.20796]
[1780181245652,26.17,73747.57,4.7,-0.99713,1e-05,0.21045]
[1780181250687,26.17,73756.31,4.7,-0.997,1e-05,0.21873]
[1780181251693,26.17,73758.75,4.7,-0.99699,1e-05,0.21939]
[1780181253708,26.17,73760.6,4.7,-0.99696,1e-05,0.22118]
[1780181262771,26.17,73760.93,4.7,-0.99696,1e-05,0.2215]
[1780181269819,26.17,73760.55,4.7,-0.99696,1e-05,0.22113]
[1780181274855,26.17,73760.58,4.7,-0.99696,1e-05,0.22116]
[1780181279890,26.17,73760.24,4.7,-0.99697,1e-05,0.22083]
[1780181281904,26.17,73762.33,4.7,-0.99694,1e-05,0.22287]
[1780181283918,26.17,73760.66,4.7,-0.99696,1e-05,0.22124]
[1780181288953,26.17,73760.16,4.7,-0.99697,1e-05,0.22075]
[1780181294995,26.17,73759.78,4.7,-0.99697,1e-05,0.22038]
[1780181300030,26.17,73759.73,4.7,-0.99698,1e-05,0.22033]
[1780181305065,26.17,73760.12,4.7,-0.99697,1e-05,0.22071]
[1780181312114,26.17,73759.91,4.7,-0.997,1e-05,0.2188]
[1780181318159,26.17,73759.67,4.7,-0.997,1e-05,0.21857]
[1780181319167,26.17,73756.59,4.7,-0.99704,1e-05,0.21562]
[1780181324201,26.17,73756.09,4.7,-0.99705,1e-05,0.21514]
[1780181329237,26.17,73756.26,4.7,-0.99705,1e-05,0.21531]
[1780181335281,26.17,73756.83,4.7,-0.99704,1e-05,0.21585]
[1780181340316,26.17,73756.29,4.7,-0.99705,1e-05,0.21534]
[1780181345351,26.17,73756.14,4.7,-0.99705,1e-05,0.21519]
[1780181350386,26.17,73757.43,4.7,-0.99703,1e-05,0.21642]
[1780181358442,26.17,73757.92,4.7,-0.99702,1e-05,0.21689]
[1780181363477,26.17,73758.34,4.7,-0.99702,1e-05,0.21729]
[1780181368512,26.17,73758.27,4.7,-0.99702,1e-05,0.21723]
[1780181371533,26.17,73762.95,4.7,-0.99697,1e-05,0.22004]
[1780181376568,26.17,73764.65,4.7,-0.99695,1e-05,0.22169]
[1780181386639,26.17,73765.96,4.7,-0.99693,1e-05,0.22297]
[1780181392680,26.17,73765.17,4.7,-0.99694,1e-05,0.2222]
[1780181397716,26.17,73765.55,4.7,-0.99694,1e-05,0.22257]
[1780181402751,26.17,73764.43,4.7,-0.99695,1e-05,0.22148]
[1780181405772,26.17,73757.18,4.7,-0.99706,1e-05,0.2145]
[1780181410807,26.17,73757.36,4.7,-0.99706,1e-05,0.21467]
[1780181415820,26.17,73757.36,4.7,-0.99706,1e-05,0.21467]
[1780181422892,26.17,73757.84,4.7,-0.99705,1e-05,0.21513]
[1780181427927,26.17,73757.43,4.7,-0.99705,1e-05,0.21474]
[1780181431955,26.17,73757.91,4.7,-0.99707,1e-05,0.21352]
[1780181440014,26.17,73758.84,4.7,-0.99706,1e-05,0.2144]
[1780181445053,26.17,73757.66,4.7,-0.99707,1e-05,0.21328]
[1780181450088,26.17,73757.08,4.7,-0.99708,1e-05,0.21273]
[1780181456130,26.17,73757.28,4.7,-0.99708,1e-05,0.21292]
[1780181461165,26.17,73757.23,4.7,-0.99708,1e-05,0.21287]
[1780181466201,26.17,73757.26,4.7,-0.99708,1e-05,0.2129]
[1780181471236,26.17,73757.1,4.7,-0.99708,1e-05,0.21275]
[1780181474257,26.17,73762.11,4.7,-0.99701,1e-05,0.21752]
[1780181479292,26.17,73762.43,4.7,-0.997,1e-05,0.21783]
[1780181484327,26.17,73763.52,4.7,-0.99699,1e-05,0.21888]
[1780181491376,26.17,73762.56,4.7,-0.99703,1e-05,0.21625]
[1780181496411,26.17,73763.17,4.7,-0.99702,1e-05,0.21684]
[1780181501446,26.17,73764.22,4.7,-0.997,1e-05,0.21785]
[1780181506481,26.17,73764.96,4.7,-0.99699,1e-05,0.21856]
[1780181511520,26.17,73765.21,4.7,-0.99699,1e-05,0.2188]
[1780181513535,26.17,73768.25,4.7,-0.99694,1e-05,0.22176]
[1780181514542,26.17,73770.75,4.7,-0.9969,2e-05,0.22422]
[1780181517563,26.17,73768.83,4.7,-0.99693,1e-05,0.22233]
[1780181522598,26.17,73768.91,4.7,-0.99693,1e-05,0.22241]
[1780181523605,26.17,73765.9,4.7,-0.99698,1e-05,0.21947]
[1780181524612,26.17,73762.67,4.7,-0.99702,1e-05,0.21636]
[1780181529647,26.17,73761.17,4.7,-0.99705,1e-05,0.21493]
[1780181532668,26.17,73759.16,4.7,-0.99707,1e-05,0.21302]
[1780181537833,26.17,73758.95,4.7,-0.99708,1e-05,0.21282]
[1780181539109,26.17,73758.93,4.7,-0.99708,1e-05,0.2128]
[1780181539742,26.17,73758.97,4.7,-0.99708,1e-05,0.21284]
[1780181539875,26.17,73758.97,4.7,-0.99708,1e-05,0.21284]
[1780181540486,26.17,73758.97,4.7,-0.99708,1e-05,0.21284]
[1780181545759,26.17,73759.3,4.7,-0.99707,1e-05,0.21315]
[1780181550794,26.17,73759.28,4.7,-0.99707,1e-05,0.21314]
[1780181552794,26.17,73759.28,4.7,-0.99707,1e-05,0.21314]
[1780181552974,26.17,73759.28,4.7,-0.99707,1e-05,0.21314]
[1780181553158,26.17,73759.28,4.7,-0.99707,1e-05,0.21314]
[1780181553259,26.17,73759.28,4.7,-0.9971,1e-05,0.21146]
[1780181556469,26.17,73759.29,4.7,-0.9971,1e-05,0.21147]
[1780181556664,26.17,73759.29,4.7,-0.9971,1e-05,0.21147]
[1780181558849,26.17,73761.93,4.7,-0.99706,1e-05,0.21397]
[1780181560469,26.17,73761.93,4.7,-0.99706,1e-05,0.21397]
[1780181560913,26.17,73762.21,4.7,-0.99705,1e-05,0.21423]
[1780181564470,26.17,73762.31,4.7,-0.99705,1e-05,0.21433]
[1780181564542,26.17,73762.31,4.7,-0.99705,1e-05,0.21433]
[1780181566201,26.17,73762.25,4.7,-0.99705,1e-05,0.21427]
[1780181566218,26.17,73762.25,4.7,-0.99705,1e-05,0.21427]
[1780181566239,26.17,73762.2,4.7,-0.99705,1e-05,0.21422]
[1780181568470,26.17,73762.2,4.7,-0.99705,1e-05,0.21422]
[1780181568512,26.17,73762.2,4.7,-0.99705,1e-05,0.21422]
[1780181570468,26.17,73762.05,4.7,-0.99706,1e-05,0.21408]
[1780181570529,26.17,73762.05,4.7,-0.99706,1e-05,0.21408]
[1780181572948,26.17,73760.45,4.7,-0.99708,1e-05,0.21256]
[1780181574468,26.17,73760.45,4.7,-0.99708,1e-05,0.21256]
[1780181575089,26.17,73760.34,4.7,-0.99708,1e-05,0.21246]
[1780181576468,26.17,73760.1,4.7,-0.99708,1e-05,0.21223]
[1780181576709,26.17,73760.1,4.7,-0.99708,1e-05,0.21223]
[1780181580469,26.17,73759.61,4.7,-0.99709,1e-05,0.21177]
[1780181580551,26.17,73759.61,4.7,-0.99709,1e-05,0.21177]
[1780181582672,26.17,73759.81,4.7,-0.99709,1e-05,0.21196]
[1780181582718,26.17,73760.03,4.7,-0.99708,1e-05,0.21217]
[1780181582774,26.17,73760.03,4.7,-0.99708,1e-05,0.21217]
[1780181590066,26.17,73760.09,4.7,-0.99708,1e-05,0.21223]
[1780181600137,26.17,73760.09,4.7,-0.99708,1e-05,0.21223]
[1780181605172,26.17,73759.66,4.7,-0.99709,1e-05,0.21182]
[1780181610207,26.17,73759.73,4.7,-0.99709,1e-05,0.21189]
[1780181612221,26.17,73759.7,4.7,-0.99711,1e-05,0.21019]
[1780181617256,26.17,73760.95,4.7,-0.99709,1e-05,0.21136]
[1780181622291,26.17,73761.29,4.7,-0.99709,1e-05,0.21168]
[1780181629490,26.17,73761.29,4.7,-0.99709,1e-05,0.21168]
[1780181632596,26.17,73761.29,4.7,-0.99709,1e-05,0.21168]
[1780181632719,26.17,73761.29,4.7,-0.99709,1e-05,0.21168]
[1780181632722,26.17,73761.29,4.7,-0.99709,1e-05,0.21168]
[1780181647467,26.17,73761.18,4.7,-0.99709,1e-05,0.21158]
[1780181651976,26.17,73761.22,4.7,-0.99709,1e-05,0.21162]
[1780181652545,26.17,73761.22,4.7,-0.99709,1e-05,0.21162]
[1780181652721,26.17,73761.22,4.7,-0.99709,1e-05,0.21162]
[1780181652569,26.17,73761.22,4.7,-0.99709,1e-05,0.21162]
[1780181660095,26.17,73761.25,4.7,-0.99709,1e-05,0.21164]
[1780181665594,26.17,73761.31,4.7,-0.99709,1e-05,0.2117]
[1780181670636,26.17,73761.31,4.7,-0.99709,1e-05,0.2117]
[1780181671643,26.17,73761.29,4.7,-0.99711,1e-05,0.21001]
[1780181680712,26.17,73761.15,4.7,-0.99711,1e-05,0.20988]
[1780181682726,26.17,73763.91,4.7,-0.99707,1e-05,0.21248]
[1780181684740,26.17,73765.74,4.7,-0.99705,1e-05,0.21421]
[1780181689775,26.17,73766.46,4.7,-0.99704,1e-05,0.2149]
[1780181694810,26.17,73766.52,4.7,-0.99704,1e-05,0.21495]
[1780181701280,26.17,73766.6,4.7,-0.99704,1e-05,0.21503]
[1780181707902,26.17,73767.97,4.7,-0.99702,1e-05,0.21634]
[1780181714951,26.17,73767.37,4.7,-0.99702,1e-05,0.21577]
[1780181719985,26.17,73767.68,4.7,-0.99702,1e-05,0.21606]
[1780181724176,26.17,73767.36,4.7,-0.99702,1e-05,0.21576]
[1780181724219,26.17,73767.36,4.7,-0.99702,1e-05,0.21576]
[1780181724275,26.17,73767.56,4.7,-0.99702,1e-05,0.21595]
[1780181730057,26.17,73767.35,4.7,-0.99702,1e-05,0.21575]
[1780181732071,26.17,73767.44,4.7,-0.99705,1e-05,0.21414]
[1780181740127,26.17,73766.06,4.7,-0.99707,1e-05,0.21283]
[1780181745163,26.17,73765.82,4.7,-0.99707,1e-05,0.2126]
[1780181751204,26.17,73765.9,4.7,-0.99707,1e-05,0.21268]
[1780181756240,26.17,73765.95,4.7,-0.99707,1e-05,0.21272]
[1780181763289,26.17,73765.87,4.7,-0.99707,1e-05,0.21265]
[1780181768324,26.17,73765.84,4.7,-0.99707,1e-05,0.21262]
[1780181775374,26.17,73765.86,4.7,-0.99707,1e-05,0.21264]
[1780181778395,26.17,73759.67,4.7,-0.99716,1e-05,0.20685]
[1780181783430,26.17,73759.67,4.7,-0.99716,1e-05,0.20685]
[1780181788465,26.17,73759.11,4.7,-0.99716,1e-05,0.20633]
[1780181792071,26.17,73759.01,4.7,-0.99717,1e-05,0.20624]
[1780181792172,26.17,73759.01,4.7,-0.99719,1e-05,0.2046]
[1780181794478,26.17,73759.01,4.7,-0.99719,1e-05,0.2046]
[1780181803706,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181803729,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181804096,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181806471,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181806757,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181808471,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181808695,26.17,73759.27,4.7,-0.99718,1e-05,0.20484]
[1780181812475,26.17,73759.28,4.7,-0.99718,1e-05,0.20485]
[1780181812613,26.17,73759.28,4.7,-0.99718,1e-05,0.20485]
[1780181813230,26.17,73759.3,4.7,-0.99718,1e-05,0.20487]
[1780181813473,26.17,73759.3,4.7,-0.99718,1e-05,0.20487]
[1780181813654,26.17,73759.6,4.7,-0.99718,1e-05,0.20514]
[1780181816471,26.17,73759.77,4.7,-0.99718,1e-05,0.2053]
[1780181816744,26.17,73759.77,4.7,-0.99718,1e-05,0.2053]
[1780181820472,26.17,73760.35,4.7,-0.99717,1e-05,0.20583]
[1780181820741,26.17,73760.35,4.7,-0.99717,1e-05,0.20583]
[1780181824476,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181824558,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181826312,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181826472,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181828472,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181828625,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181828710,26.17,73760.43,4.7,-0.99717,1e-05,0.20591]
[1780181832172,26.17,73760.59,4.7,-0.99717,1e-05,0.20605]
[1780181832474,26.17,73760.59,4.7,-0.99717,1e-05,0.20605]
[1780181839510,26.17,73760.59,4.7,-0.99717,1e-05,0.20605]
[1780181839721,26.17,73760.59,4.7,-0.99717,1e-05,0.20605]
[1780181839820,26.17,73760.59,4.7,-0.99717,1e-05,0.20605]
[1780181846886,26.17,73760.59,4.7,-0.99717,1e-05,0.20605]
[1780181853690,26.17,73760.54,4.7,-0.99717,1e-05,0.20601]
[1780181853719,26.17,73760.54,4.7,-0.99717,1e-05,0.20601]
[1780181853777,26.17,73760.54,4.7,-0.99717,1e-05,0.20601]
[1780181853791,26.17,73760.54,4.7,-0.99719,1e-05,0.20436]
[1780181856475,26.17,73760.54,4.7,-0.99719,1e-05,0.20436]
[1780181856593,26.17,73760.54,4.7,-0.99719,1e-05,0.20436]
[1780181858473,26.17,73760.54,4.7,-0.99719,1e-05,0.20436]
[1780181858623,26.17,73760.54,4.7,-0.99719,1e-05,0.20436]
[1780181860414,26.17,73760.65,4.7,-0.99719,1e-05,0.20446]
[1780181861177,26.17,73760.64,4.7,-0.99719,1e-05,0.20446]
[1780181862475,26.17,73760.7,4.7,-0.99719,1e-05,0.20451]
[1780181867999,26.17,73760.81,4.7,-0.99719,1e-05,0.20461]
[1780181868222,26.17,73760.77,4.7,-0.99719,1e-05,0.20457]
[1780181868323,26.17,73760.77,4.7,-0.99719,1e-05,0.20457]
[1780181871524,26.17,73760.77,4.7,-0.99719,1e-05,0.20457]
[1780181874472,26.17,73760.68,4.7,-0.99719,1e-05,0.20449]
[1780181875126,26.17,73760.68,4.7,-0.99719,1e-05,0.20449]
[1780181876471,26.17,73760.68,4.7,-0.99719,1e-05,0.20449]
[1780181876963,26.17,73760.68,4.7,-0.99719,1e-05,0.20449]
[1780181879110,26.17,73765.56,4.7,-0.99712,1e-05,0.20901]
[1780181880476,26.17,73765.56,4.7,-0.99712,1e-05,0.20901]
[1780181880499,26.17,73765.56,4.7,-0.99712,1e-05,0.20901]
[1780181882473,26.17,73766.88,4.7,-0.9971,1e-05,0.21024]
[1780181882639,26.17,73766.88,4.7,-0.9971,1e-05,0.21024]
[1780181882721,26.17,73768.49,4.7,-0.99708,1e-05,0.21176]
[1780181883707,26.17,73768.49,4.7,-0.99708,1e-05,0.21176]
[1780181883809,26.17,73768.49,4.7,-0.99708,1e-05,0.21176]
[1780181883972,26.17,73768.49,4.7,-0.99708,1e-05,0.21176]
[1780181883910,26.17,73769.4,4.7,-0.99706,1e-05,0.21262]
[1780181886480,26.17,73768.47,4.7,-0.99708,1e-05,0.21174]
[1780181886634,26.17,73768.47,4.7,-0.99708,1e-05,0.21174]
[1780181887166,26.17,73770.55,4.7,-0.99705,1e-05,0.21371]
[1780181888173,26.17,73772.63,4.7,-0.99702,1e-05,0.2157]
[1780181890480,26.17,73772.27,4.7,-0.99702,1e-05,0.21535]
[1780181890504,26.17,73772.27,4.7,-0.99702,1e-05,0.21535]
[1780181892480,26.17,73773.06,4.7,-0.99701,1e-05,0.21611]
[1780181892563,26.17,73773.06,4.7,-0.99701,1e-05,0.21611]
[1780181894479,26.17,73772.91,4.7,-0.99701,1e-05,0.21597]
[1780181894635,26.17,73772.91,4.7,-0.99701,1e-05,0.21597]
[1780181896479,26.17,73773.87,4.7,-0.997,1e-05,0.21689]
[1780181896731,26.17,73773.87,4.7,-0.997,1e-05,0.21689]
[1780181896736,26.17,73780.05,4.7,-0.99691,2e-05,0.22292]
[1780181897851,26.17,73780.05,4.7,-0.99691,2e-05,0.22292]
[1780181897897,26.17,73781.94,4.7,-0.99688,2e-05,0.22479]
[1780181898061,26.17,73781.94,4.7,-0.99688,2e-05,0.22479]
[1780181898243,26.17,73785.77,4.7,-0.99682,2e-05,0.22863]
[1780181899220,26.17,73785.77,4.7,-0.99682,2e-05,0.22863]
[1780181899250,26.17,73790.5,4.7,-0.99674,2e-05,0.23344]
[1780181901476,26.17,73791.26,4.7,-0.99673,2e-05,0.23422]
[1780181901723,26.17,73791.26,4.7,-0.99673,2e-05,0.23422]
[1780181901731,26.17,73791.38,4.7,-0.99673,2e-05,0.23435]
[1780181907306,26.17,73792.05,4.7,-0.99672,2e-05,0.23504]
[1780181911041,26.17,73792.13,4.7,-0.99674,2e-05,0.2333]
[1780181919390,26.17,73792.03,4.7,-0.99674,2e-05,0.2332]
[1780181921403,26.17,73793.55,4.7,-0.99672,2e-05,0.23476]
[1780181922422,26.17,73793.55,4.7,-0.99672,2e-05,0.23476]
[1780181922473,26.17,73793.55,4.7,-0.99672,2e-05,0.23476]
[1780181922524,26.17,73792.99,4.7,-0.99673,2e-05,0.23419]
[1780181928453,26.17,73793.11,4.7,-0.99673,2e-05,0.23431]
[1780181939530,26.17,73793.46,4.7,-0.99672,2e-05,0.23467]
[1780181944566,26.17,73790.47,4.7,-0.99677,2e-05,0.2316]
[1780181946580,26.17,73788.59,4.7,-0.9968,2e-05,0.22969]
[1780181949601,26.17,73787.06,4.7,-0.99682,2e-05,0.22814]
[1780181954636,26.17,73787.25,4.7,-0.99682,2e-05,0.22833]
[1780181959671,26.17,73788.34,4.7,-0.9968,2e-05,0.22944]
[1780181960202,26.17,73788.34,4.7,-0.9968,2e-05,0.22944]
[1780181962317,26.17,73787.81,4.7,-0.99681,2e-05,0.2289]
[1780181972765,26.17,73788.0,4.7,-0.99683,2e-05,0.2273]
[1780181973772,26.17,73781.1,4.7,-0.99694,2e-05,0.22046]
[1780181975786,26.17,73781.58,4.7,-0.99693,2e-05,0.22093]
[1780181985856,26.17,73781.46,4.7,-0.99693,2e-05,0.22081]
[1780181999955,26.17,73781.34,4.7,-0.99693,2e-05,0.22069]
[1780182000966,26.17,73783.0,4.7,-0.99691,2e-05,0.22232]
[1780182001973,26.17,73785.37,4.7,-0.99687,2e-05,0.22467]
[1780182006001,26.17,73787.16,4.7,-0.99684,2e-05,0.22646]
[1780182011037,26.17,73788.07,4.7,-0.99683,2e-05,0.22737]
[1780182016072,26.17,73786.98,4.7,-0.99685,2e-05,0.22628]
[1780182021106,26.17,73787.22,4.7,-0.99684,2e-05,0.22652]
[1780182028156,26.17,73784.17,4.7,-0.99689,2e-05,0.22348]
[1780182029163,26.17,73781.77,4.7,-0.99693,2e-05,0.22111]
[1780182031177,26.17,73781.57,4.7,-0.99695,2e-05,0.21918]
[1780182036212,26.17,73782.25,4.7,-0.99694,2e-05,0.21984]
[1780182041247,26.17,73781.78,4.7,-0.99695,2e-05,0.21938]
[1780182046282,26.17,73782.98,4.7,-0.99693,2e-05,0.22055]
[1780182051334,26.17,73783.01,4.7,-0.99693,2e-05,0.22058]
[1780182052341,26.17,73786.14,4.7,-0.99688,2e-05,0.22367]
[1780182057376,26.17,73787.78,4.7,-0.99686,2e-05,0.2253]
[1780182061404,26.17,73789.37,4.7,-0.99683,2e-05,0.2269]
[1780182066439,26.17,73788.5,4.7,-0.99685,2e-05,0.22602]
[1780182071473,26.17,73788.54,4.7,-0.99685,2e-05,0.22606]
[1780182076509,26.17,73788.16,4.7,-0.99685,2e-05,0.22568]
[1780182081544,26.17,73787.47,4.7,-0.99686,2e-05,0.22499]
[1780182086579,26.17,73787.84,4.7,-0.99686,2e-05,0.22536]
[1780182087586,26.17,73780.99,4.7,-0.99696,1e-05,0.21861]
[1780182089600,26.17,73779.12,4.7,-0.99699,1e-05,0.2168]
[1780182090607,26.17,73784.7,4.7,-0.99691,2e-05,0.22225]
[1780182091614,26.17,73787.06,4.7,-0.99689,2e-05,0.22282]
[1780182092621,26.17,73789.94,4.7,-0.99685,2e-05,0.22569]
[1780182096649,26.17,73791.38,4.7,-0.99683,2e-05,0.22713]
[1780182098663,26.17,73794.68,4.7,-0.99678,2e-05,0.23047]
[1780182099671,26.17,73796.87,4.7,-0.99674,2e-05,0.23271]
[1780182100678,26.17,73798.69,4.7,-0.99671,2e-05,0.23459]
[1780182105712,26.17,73806.79,4.7,-0.99658,2e-05,0.2431]
[1780182106720,26.17,73812.44,4.7,-0.99648,2e-05,0.2492]
[1780182110745,26.17,73812.84,4.7,-0.99648,2e-05,0.24963]
[1780182110748,26.17,73821.12,4.7,-0.99633,2e-05,0.25881]
[1780182111755,26.17,73823.1,4.7,-0.9963,2e-05,0.26105]
[1780182115783,26.17,73824.59,4.7,-0.99627,2e-05,0.26275]
[1780182120818,26.17,73825.48,4.7,-0.99626,2e-05,0.26376]
[1780182121825,26.17,73828.49,4.7,-0.9962,2e-05,0.26723]
[1780182122832,26.17,73832.31,4.7,-0.99613,2e-05,0.27168]
[1780182123839,26.17,73837.0,4.7,-0.99604,2e-05,0.27724]
[1780182125853,26.17,73839.33,4.7,-0.996,2e-05,0.28003]
[1780182126860,26.17,73846.08,4.7,-0.99587,2e-05,0.28827]
[1780182127869,26.17,73848.92,4.7,-0.99581,2e-05,0.29179]
[1780182129011,26.17,73848.92,4.7,-0.99581,2e-05,0.29179]
[1780182129086,26.17,73853.73,4.7,-0.99571,2e-05,0.29785]
[1780182129881,26.17,73856.7,4.7,-0.99565,2e-05,0.30164]
[1780182131895,26.17,73858.15,4.7,-0.99562,2e-05,0.30351]
[1780182134916,26.17,73856.69,4.7,-0.99565,2e-05,0.30163]
[1780182138944,26.17,73868.73,4.7,-0.9954,2e-05,0.31742]
[1780182139951,26.17,73871.31,4.7,-0.99534,2e-05,0.3209]
[1780182140959,26.17,73873.28,4.7,-0.9953,2e-05,0.32357]
[1780182143979,26.17,73870.69,4.7,-0.99535,2e-05,0.32006]
[1780182149016,26.17,73872.4,4.7,-0.99532,2e-05,0.32238]
[1780182151030,26.17,73872.6,4.7,-0.99535,2e-05,0.32032]
[1780182157072,26.17,73872.57,4.7,-0.99535,2e-05,0.32028]
[1780182162108,26.17,73873.3,4.7,-0.99533,2e-05,0.32127]
[1780182167143,26.17,73873.66,4.7,-0.99532,2e-05,0.32176]
[1780182172179,26.17,73873.95,4.7,-0.99532,2e-05,0.32215]
[1780182173186,26.17,73876.4,4.7,-0.99526,2e-05,0.3255]
[1780182178220,26.17,73877.07,4.7,-0.99525,2e-05,0.32642]
[1780182184263,26.17,73877.41,4.7,-0.99524,2e-05,0.32688]
[1780182189298,26.17,73877.51,4.7,-0.99524,2e-05,0.32702]
[1780182194333,26.17,73876.9,4.7,-0.99525,2e-05,0.32618]
[1780182199368,26.17,73878.81,4.7,-0.99521,2e-05,0.32881]
[1780182204403,26.17,73879.52,4.7,-0.99519,2e-05,0.3298]
[1780182206417,26.17,73882.25,4.7,-0.99513,2e-05,0.3336]
[1780182209437,26.17,73883.81,4.7,-0.99509,2e-05,0.33579]
[1780182211452,26.17,73884.8,4.7,-0.99511,2e-05,0.33478]
[1780182215480,26.17,73883.3,4.7,-0.99514,2e-05,0.33268]
[1780182228571,26.17,73878.69,4.7,-0.99524,2e-05,0.32629]
[1780182233605,26.17,73871.47,4.7,-0.9954,2e-05,0.31649]
[1780182239648,26.17,73871.27,4.7,-0.99541,2e-05,0.31622]
[1780182246699,26.17,73869.94,4.7,-0.99544,2e-05,0.31445]
[1780182249720,26.17,73879.52,4.7,-0.99523,2e-05,0.32743]
[1780182250727,26.17,73888.95,4.7,-0.99501,2e-05,0.34065]
[1780182251734,26.17,73890.59,4.7,-0.99497,2e-05,0.343]
[1780182253748,26.17,73892.3,4.7,-0.99493,2e-05,0.34546]
[1780182255762,26.17,73894.95,4.7,-0.99487,2e-05,0.3493]
[1780182260800,26.17,73896.8,4.7,-0.99482,2e-05,0.352]
[1780182261807,26.17,73889.65,4.7,-0.99499,2e-05,0.34165]
[1780182263821,26.17,73887.25,4.7,-0.99505,2e-05,0.33823]
[1780182264828,26.17,73889.27,4.7,-0.995,2e-05,0.34111]
[1780182269864,26.17,73888.19,4.7,-0.99503,2e-05,0.33957]
[1780182271878,26.17,73887.61,4.7,-0.99507,2e-05,0.33633]
[1780182276913,26.17,73887.97,4.7,-0.99507,2e-05,0.33683]
[1780182278927,26.17,73889.9,4.7,-0.99502,2e-05,0.33957]
[1780182283962,26.17,73890.79,4.7,-0.995,2e-05,0.34084]
[1780182288996,26.17,73891.06,4.7,-0.99499,2e-05,0.34122]
[1780182294032,26.17,73890.79,4.7,-0.995,2e-05,0.34084]
[1780182300074,26.17,73890.5,4.7,-0.99501,2e-05,0.34043]
[1780182306116,26.17,73890.32,4.7,-0.99501,2e-05,0.34017]
[1780182312159,26.17,73890.5,4.7,-0.99501,2e-05,0.34043]
[1780182317194,26.17,73888.92,4.7,-0.99504,2e-05,0.33818]
[1780182322229,26.17,73888.57,4.7,-0.99505,2e-05,0.33768]
[1780182327264,26.17,73888.55,4.7,-0.99505,2e-05,0.33765]
[1780182333306,26.17,73888.53,4.7,-0.99509,2e-05,0.33521]
[1780182338340,26.17,73888.71,4.7,-0.99508,2e-05,0.33546]
[1780182344383,26.17,73888.75,4.7,-0.99508,2e-05,0.33552]
[1780182349418,26.17,73889.36,4.7,-0.99507,2e-05,0.33638]
[1780182359493,26.17,73889.36,4.7,-0.99507,2e-05,0.33638]
[1780182364529,26.17,73889.37,4.7,-0.99507,2e-05,0.33639]
[1780182370571,26.17,73889.36,4.7,-0.99507,2e-05,0.33638]
[1780182376613,26.17,73889.41,4.7,-0.99507,2e-05,0.33645]
[1780182384669,26.17,73889.47,4.7,-0.99507,2e-05,0.33653]
[1780182391307,26.17,73889.34,4.7,-0.99507,2e-05,0.33635]
[1780182391408,26.17,73889.34,4.7,-0.9951,2e-05,0.33394]
[1780182396753,26.17,73886.22,4.7,-0.99518,2e-05,0.32958]
[1780182397760,26.17,73880.66,4.7,-0.9953,2e-05,0.32193]
[1780182399776,26.17,73871.7,4.7,-0.9955,2e-05,0.30992]
[1780182400783,26.17,73869.71,4.7,-0.99554,2e-05,0.3073]
[1780182401790,26.17,73868.08,4.7,-0.99557,2e-05,0.30517]
[1780182405887,26.17,73867.32,4.7,-0.99559,2e-05,0.30419]
[1780182405944,26.17,73860.45,4.7,-0.99573,2e-05,0.29538]
[1780182406825,26.17,73857.31,4.7,-0.99579,2e-05,0.29143]
[1780182407832,26.17,73851.77,4.7,-0.9959,2e-05,0.28456]
[1780182408839,26.17,73859.54,4.7,-0.99575,2e-05,0.29423]
[1780182409846,26.17,73859.02,4.7,-0.99576,2e-05,0.29357]
[1780182410853,26.17,73861.25,4.7,-0.99571,2e-05,0.29639]
[1780182411860,26.17,73868.48,4.7,-0.99556,2e-05,0.3057]
[1780182412866,26.17,73870.1,4.7,-0.99553,2e-05,0.30781]
[1780182413874,26.17,73873.31,4.7,-0.99546,2e-05,0.31205]
[1780182416895,26.17,73876.67,4.7,-0.99539,2e-05,0.31653]
[1780182417902,26.17,73878.56,4.7,-0.99535,2e-05,0.31908]
[1780182423944,26.17,73879.43,4.7,-0.99533,2e-05,0.32026]
[1780182428979,26.17,73884.19,4.7,-0.99522,2e-05,0.32677]
[1780182430994,26.17,73887.34,4.7,-0.99515,2e-05,0.33114]
[1780182436029,26.17,73887.06,4.7,-0.99516,2e-05,0.33075]
[1780182439050,26.17,73883.56,4.7,-0.99524,2e-05,0.3259]
[1780182443078,26.17,73868.2,4.7,-0.99557,2e-05,0.30533]
[1780182444085,26.17,73864.15,4.7,-0.99565,2e-05,0.3001]
[1780182449120,26.17,73863.52,4.7,-0.99567,2e-05,0.29929]
[1780182451134,26.17,73863.6,4.7,-0.9957,2e-05,0.29717]
[1780182457176,26.17,73864.18,4.7,-0.99569,2e-05,0.29791]
[1780182463219,26.17,73865.42,4.7,-0.99566,2e-05,0.2995]
[1780182471275,26.17,73864.92,4.7,-0.99567,2e-05,0.29886]
[1780182477317,26.17,73864.08,4.7,-0.99569,2e-05,0.29778]
[1780182478324,26.17,73860.69,4.7,-0.99576,2e-05,0.29349]
[1780182479331,26.17,73858.6,4.7,-0.9958,2e-05,0.29086]
[1780182485374,26.17,73859.27,4.7,-0.99579,2e-05,0.2917]
[1780182490409,26.17,73859.39,4.7,-0.99578,2e-05,0.29185]
[1780182495444,26.17,73859.07,4.7,-0.99579,2e-05,0.29145]
[1780182500480,26.17,73859.12,4.7,-0.99579,2e-05,0.29151]
[1780182502493,26.17,73861.55,4.7,-0.99574,2e-05,0.29457]
[1780182507528,26.17,73860.84,4.7,-0.99575,2e-05,0.29368]
[1780182511556,26.17,73860.06,4.7,-0.9958,2e-05,0.29051]
[1780182519611,26.17,73860.21,4.7,-0.9958,2e-05,0.2907]
[1780182522632,26.17,73858.27,4.7,-0.99584,2e-05,0.28828]
[1780182524647,26.17,73854.69,4.7,-0.99591,2e-05,0.28386]
[1780182532703,26.17,73854.5,4.7,-0.99591,2e-05,0.28363]
[1780182539752,26.17,73854.83,4.7,-0.9959,2e-05,0.28403]
[1780182545806,26.17,73854.54,4.7,-0.99591,2e-05,0.28368]
[1780182549832,26.17,73851.37,4.7,-0.99597,2e-05,0.27982]
[1780182551847,26.17,73846.2,4.7,-0.99607,2e-05,0.27362]
[1780182554868,26.17,73843.67,4.7,-0.99612,2e-05,0.27063]
[1780182559903,26.17,73842.57,4.7,-0.99614,2e-05,0.26934]
[1780182563931,26.17,73840.76,4.7,-0.99617,2e-05,0.26722]
[1780182564938,26.17,73837.57,4.7,-0.99623,2e-05,0.26353]
[1780182565945,26.17,73830.14,4.7,-0.99637,2e-05,0.25511]
[1780182566952,26.17,73827.44,4.7,-0.99641,2e-05,0.2521]
[1780182571987,26.17,73826.31,4.7,-0.99646,2e-05,0.24891]
[1780182574001,26.17,73823.84,4.7,-0.9965,2e-05,0.24621]
[1780182579036,26.17,73822.69,4.7,-0.99652,2e-05,0.24497]
[1780182582057,26.17,73824.83,4.7,-0.99649,2e-05,0.24729]
[1780182585078,26.17,73826.37,4.7,-0.99646,2e-05,0.24897]
[1780182588099,26.17,73831.87,4.7,-0.99636,2e-05,0.25506]
[1780182589106,26.17,73833.51,4.7,-0.99633,2e-05,0.25691]
[1780182595148,26.17,73831.52,4.7,-0.99637,2e-05,0.25467]
[1780182602152,26.17,73830.68,4.7,-0.99638,2e-05,0.25374]
[1780182602485,26.17,73830.68,4.7,-0.99638,2e-05,0.25374]
[1780182602583,26.17,73828.73,4.7,-0.99642,2e-05,0.25157]
[1780182604155,26.17,73828.07,4.7,-0.99643,2e-05,0.25084]
[1780182604225,26.17,73828.07,4.7,-0.99643,2e-05,0.25084]
[1780182604475,26.17,73828.07,4.7,-0.99643,2e-05,0.25084]
[1780182606482,26.17,73826.59,4.7,-0.99646,2e-05,0.24921]
[1780182606791,26.17,73826.6,4.7,-0.99646,2e-05,0.24922]
[1780182610472,26.17,73826.72,4.7,-0.99645,2e-05,0.24936]
[1780182610554,26.17,73826.72,4.7,-0.99645,2e-05,0.24936]
[1780182613918,26.17,73827.12,4.7,-0.99645,2e-05,0.2498]
[1780182613970,26.17,73827.12,4.7,-0.99645,2e-05,0.2498]
[1780182614475,26.17,73827.12,4.7,-0.99645,2e-05,0.2498]
[1780182614592,26.17,73827.12,4.7,-0.99645,2e-05,0.2498]
[1780182614683,26.17,73827.26,4.7,-0.99644,2e-05,0.24995]
[1780182618474,26.17,73827.26,4.7,-0.99644,2e-05,0.24995]
[1780182619341,26.17,73827.37,4.7,-0.99644,2e-05,0.25007]
[1780182622469,26.17,73827.51,4.7,-0.99644,2e-05,0.25022]
[1780182622843,26.17,73827.14,4.7,-0.99645,2e-05,0.24982]
[1780182623344,26.17,73823.79,4.7,-0.9965,2e-05,0.24616]
[1780182625358,26.17,73822.08,4.7,-0.99653,2e-05,0.24431]
[1780182626401,26.17,73822.08,4.7,-0.99653,2e-05,0.24431]
[1780182626470,26.17,73822.08,4.7,-0.99653,2e-05,0.24431]
[1780182626568,26.17,73822.08,4.7,-0.99653,2e-05,0.24431]
[1780182626876,26.17,73822.08,4.7,-0.99653,2e-05,0.24431]
[1780182626969,26.17,73822.08,4.7,-0.99653,2e-05,0.24431]
[1780182627372,26.17,73819.55,4.7,-0.99658,2e-05,0.24159]
[1780182628379,26.17,73816.77,4.7,-0.99662,2e-05,0.23864]
[1780182631400,26.17,73810.87,4.7,-0.99674,2e-05,0.23063]
[1780182633974,26.17,73810.7,4.7,-0.99675,2e-05,0.23046]
[1780182634922,26.17,73809.65,4.7,-0.99676,2e-05,0.22938]
[1780182634929,26.17,73809.65,4.7,-0.99676,2e-05,0.22938]
[1780182634969,26.17,73809.65,4.7,-0.99676,2e-05,0.22938]
[1780182641470,26.17,73807.16,4.7,-0.9968,2e-05,0.22685]
[1780182643090,26.17,73807.19,4.7,-0.9968,2e-05,0.22688]
[1780182643228,26.17,73807.19,4.7,-0.9968,2e-05,0.22688]
[1780182643484,26.17,73807.27,4.7,-0.9968,2e-05,0.22696]
[1780182648695,26.17,73806.79,4.7,-0.99681,2e-05,0.22648]
[1780182655570,26.17,73805.79,4.7,-0.99682,2e-05,0.22547]
[1780182660605,26.17,73804.89,4.7,-0.99684,2e-05,0.22456]
[1780182663627,26.17,73802.56,4.7,-0.99688,2e-05,0.22223]
[1780182664635,26.17,73799.26,4.7,-0.99693,2e-05,0.21897]
[1780182665643,26.17,73792.78,4.7,-0.99702,1e-05,0.21269]
[1780182666649,26.17,73788.44,4.7,-0.99709,1e-05,0.20857]
[1780182667731,26.17,73788.44,4.7,-0.99709,1e-05,0.20857]
[1780182667833,26.17,73788.11,4.7,-0.99709,1e-05,0.20826]
[1780182667970,26.17,73788.11,4.7,-0.99709,1e-05,0.20826]
[1780182673698,26.17,73788.53,4.7,-0.99709,1e-05,0.20865]
[1780182678441,26.17,73789.19,4.7,-0.99708,1e-05,0.20928]
[1780182683769,26.17,73789.44,4.7,-0.99707,1e-05,0.20951]
[1780182689810,26.17,73788.32,4.7,-0.99709,1e-05,0.20846]
[1780182690481,26.17,73788.32,4.7,-0.99709,1e-05,0.20846]
[1780182690625,26.17,73788.32,4.7,-0.99709,1e-05,0.20846]
[1780182690818,26.17,73781.08,4.7,-0.99719,1e-05,0.20174]
[1780182691825,26.17,73780.07,4.7,-0.99723,1e-05,0.19917]
[1780182692206,26.17,73780.07,4.7,-0.99723,1e-05,0.19917]
[1780182692220,26.17,73780.07,4.7,-0.99723,1e-05,0.19917]
[1780182692832,26.17,73779.84,4.7,-0.99723,1e-05,0.19896]
[1780182697867,26.17,73779.39,4.7,-0.99724,1e-05,0.19855]
[1780182698874,26.17,73777.71,4.7,-0.99726,1e-05,0.19704]
[1780182703507,26.17,73774.17,4.7,-0.99731,1e-05,0.19389]
[1780182703909,26.17,73770.45,4.7,-0.99736,1e-05,0.19062]
[1780182704916,26.17,73768.3,4.7,-0.99739,1e-05,0.18876]
[1780182710958,26.17,73768.06,4.7,-0.99739,1e-05,0.18855]
[1780182720023,26.17,73768.15,4.7,-0.99739,1e-05,0.18863]
[1780182726063,26.17,73767.14,4.7,-0.9974,1e-05,0.18776]
[1780182729185,26.17,73767.04,4.7,-0.99741,1e-05,0.18767]
[1780182729221,26.17,73767.04,4.7,-0.99741,1e-05,0.18767]
[1780182729321,26.17,73767.04,4.7,-0.99741,1e-05,0.18767]
[1780182730092,26.17,73769.08,4.7,-0.99738,1e-05,0.18943]
[1780182736134,26.17,73768.33,4.7,-0.99739,1e-05,0.18878]
[1780182741169,26.17,73767.34,4.7,-0.9974,1e-05,0.18793]
[1780182745404,26.17,73766.13,4.7,-0.99742,1e-05,0.18689]
[1780182745497,26.17,73757.55,4.7,-0.99753,1e-05,0.17966]
[1780182746204,26.17,73754.45,4.7,-0.99757,1e-05,0.17712]
[1780182747211,26.17,73756.29,4.7,-0.99754,1e-05,0.17862]
[1780182748219,26.17,73758.32,4.7,-0.99752,1e-05,0.1803]
[1780182749227,26.17,73760.66,4.7,-0.99749,1e-05,0.18226]
[1780182751240,26.17,73761.8,4.7,-0.99749,1e-05,0.18168]
[1780182757096,26.17,73761.8,4.7,-0.99749,1e-05,0.18168]
[1780182760118,26.17,73761.43,4.7,-0.9975,1e-05,0.18137]
[1780182763859,26.17,73760.55,4.7,-0.99751,1e-05,0.18063]
[1780182763324,26.17,73756.99,4.7,-0.99755,1e-05,0.17769]
[1780182763969,26.17,73756.99,4.7,-0.99755,1e-05,0.17769]
[1780182764330,26.17,73755.86,4.7,-0.99757,1e-05,0.17677]
[1780182768359,26.17,73754.28,4.7,-0.99759,1e-05,0.17548]
[1780182773394,26.17,73754.89,4.7,-0.99758,1e-05,0.17598]
[1780182776474,26.17,73754.95,4.7,-0.99758,1e-05,0.17602]
[1780182776747,26.17,73754.95,4.7,-0.99758,1e-05,0.17602]
[1780182778429,26.17,73751.6,4.7,-0.99762,1e-05,0.17332]
[1780182781964,26.17,73750.98,4.7,-0.99763,1e-05,0.17282]
[1780182781969,26.17,73750.98,4.7,-0.99763,1e-05,0.17282]
[1780182782457,26.17,73751.46,4.7,-0.99762,1e-05,0.1732]
[1780182787492,26.17,73751.5,4.7,-0.99762,1e-05,0.17324]
[1780182792527,26.17,73751.9,4.7,-0.99762,1e-05,0.17356]
[1780182797562,26.17,73750.76,4.7,-0.99763,1e-05,0.17264]
[1780182802597,26.17,73750.71,4.7,-0.99763,1e-05,0.1726]
[1780182806143,26.17,73750.24,4.7,-0.99764,1e-05,0.17223]
[1780182806220,26.17,73750.24,4.7,-0.99764,1e-05,0.17223]
[1780182806245,26.17,73750.24,4.7,-0.99764,1e-05,0.17223]
[1780182812667,26.17,73750.27,4.7,-0.99766,1e-05,0.17078]
[1780182817702,26.17,73750.85,4.7,-0.99765,1e-05,0.17124]
[1780182822737,26.17,73750.74,4.7,-0.99765,1e-05,0.17116]
[1780182828779,26.17,73751.07,4.7,-0.99765,1e-05,0.17142]
[1780182830793,26.17,73753.43,4.7,-0.99762,1e-05,0.17331]
[1780182835828,26.17,73752.76,4.7,-0.99763,1e-05,0.17277]
[1780182840867,26.17,73752.53,4.7,-0.99763,1e-05,0.17258]
[1780182845902,26.17,73753.7,4.7,-0.99762,1e-05,0.17352]
[1780182850937,26.17,73753.41,4.7,-0.99762,1e-05,0.17329]
[1780182853958,26.17,73751.3,4.7,-0.99764,1e-05,0.1716]
[1780182860000,26.17,73749.56,4.7,-0.99766,1e-05,0.17022]
[1780182863022,26.17,73744.78,4.7,-0.99772,1e-05,0.16648]
[1780182870071,26.17,73744.62,4.7,-0.99772,1e-05,0.16635]
[1780182871078,26.17,73744.63,4.7,-0.99774,1e-05,0.16493]
[1780182875106,26.17,73747.11,4.7,-0.99771,1e-05,0.16685]
[1780182877125,26.17,73749.16,4.7,-0.99769,1e-05,0.16845]
[1780182883162,26.17,73750.15,4.7,-0.99768,1e-05,0.16923]
[1780182885176,26.17,73752.22,4.7,-0.99765,1e-05,0.17087]
[1780182887190,26.17,73754.43,4.7,-0.99763,1e-05,0.17263]
[1780182893232,26.17,73754.21,4.7,-0.99763,1e-05,0.17245]
[1780182898267,26.17,73754.01,4.7,-0.99763,1e-05,0.17229]
[1780182906324,26.17,73754.32,4.7,-0.99763,1e-05,0.17254]
[1780182911359,26.17,73755.62,4.7,-0.99761,1e-05,0.17358]
[1780182915387,26.17,73748.68,4.7,-0.9977,1e-05,0.16807]
[1780182917402,26.17,73747.85,4.7,-0.9977,1e-05,0.16743]
[1780182922455,26.17,73746.76,4.7,-0.99772,1e-05,0.16658]
[1780182924470,26.17,73742.97,4.7,-0.99776,1e-05,0.16366]
[1780182930512,26.17,73741.83,4.7,-0.99777,1e-05,0.16279]
[1780182937561,26.17,73740.49,4.7,-0.99781,1e-05,0.16037]
[1780182945618,26.17,73741.32,4.7,-0.9978,1e-05,0.16099]
[1780182946624,26.17,73743.72,4.7,-0.99777,1e-05,0.16281]
[1780182949646,26.17,73745.74,4.7,-0.99775,1e-05,0.16436]
[1780182951660,26.17,73747.89,4.7,-0.99772,1e-05,0.16602]
[1780182952667,26.17,73749.54,4.7,-0.9977,1e-05,0.1673]
[1780182953674,26.17,73752.97,4.7,-0.99766,1e-05,0.16999]
[1780182958709,26.17,73752.75,4.7,-0.99767,1e-05,0.16982]
[1780182960723,26.17,73750.67,4.7,-0.99769,1e-05,0.16818]
[1780182961730,26.17,73748.14,4.7,-0.99772,1e-05,0.16621]
[1780182962737,26.17,73741.95,4.7,-0.99779,1e-05,0.16147]
[1780182964751,26.17,73740.11,4.7,-0.99781,1e-05,0.16008]
[1780182969786,26.17,73740.28,4.7,-0.99781,1e-05,0.16021]
[1780182974821,26.17,73740.25,4.7,-0.99781,1e-05,0.16019]
[1780182981872,26.17,73739.7,4.7,-0.99782,1e-05,0.15977]
[1780182986907,26.17,73740.29,4.7,-0.99781,1e-05,0.16022]
[1780182990935,26.17,73743.06,4.7,-0.99778,1e-05,0.16231]
[1780182991942,26.17,73742.71,4.7,-0.9978,1e-05,0.16064]
[1780182994963,26.17,73748.31,4.7,-0.99774,1e-05,0.16491]
[1780182995970,26.17,73750.02,4.7,-0.99772,1e-05,0.16623]
[1780183001122,26.17,73749.25,4.7,-0.99773,1e-05,0.16563]
[1780183007048,26.17,73749.01,4.7,-0.99773,1e-05,0.16545]
[1780183012083,26.17,73748.97,4.7,-0.99773,1e-05,0.16542]
[1780183018125,26.17,73748.9,4.7,-0.99773,1e-05,0.16536]
[1780183023159,26.17,73749.32,4.7,-0.99773,1e-05,0.16569]
[1780183028195,26.17,73749.75,4.7,-0.99772,1e-05,0.16602]
[1780183028407,26.17,73749.75,4.7,-0.99772,1e-05,0.16602]
[1780183028476,26.17,73749.75,4.7,-0.99772,1e-05,0.16602]
[1780183034237,26.17,73750.06,4.7,-0.99772,1e-05,0.16626]
[1780183040279,26.17,73749.88,4.7,-0.99772,1e-05,0.16612]
[1780183041646,26.17,73749.88,4.7,-0.99772,1e-05,0.16612]
[1780183041723,26.17,73749.88,4.7,-0.99772,1e-05,0.16612]
[1780183042027,26.17,73749.88,4.7,-0.99772,1e-05,0.16612]
[1780183042221,26.17,73749.88,4.7,-0.99772,1e-05,0.16612]
[1780183042072,26.17,73749.88,4.7,-0.99772,1e-05,0.16612]
[1780183047328,26.17,73750.5,4.7,-0.99771,1e-05,0.1666]
[1780183048335,26.17,73754.52,4.7,-0.99766,1e-05,0.16976]
[1780183049342,26.17,73758.37,4.7,-0.99762,1e-05,0.17283]
[1780183051182,26.17,73758.37,4.7,-0.99762,1e-05,0.17283]
[1780183051219,26.17,73758.37,4.7,-0.99762,1e-05,0.17283]
[1780183051356,26.17,73759.72,4.7,-0.99762,1e-05,0.17242]
[1780183054813,26.17,73759.74,4.7,-0.99762,1e-05,0.17244]
[1780183058472,26.17,73761.03,4.7,-0.99761,1e-05,0.17348]
[1780183059343,26.17,73761.06,4.7,-0.99761,1e-05,0.1735]
[1780183059412,26.17,73762.58,4.7,-0.99759,1e-05,0.17473]
[1780183062473,26.17,73763.38,4.7,-0.99758,1e-05,0.17538]
[1780183062606,26.17,73763.38,4.7,-0.99758,1e-05,0.17538]
[1780183063566,26.17,73763.48,4.7,-0.99758,1e-05,0.17546]
[1780183063720,26.17,73763.48,4.7,-0.99758,1e-05,0.17546]
[1780183063791,26.17,73763.81,4.7,-0.99757,1e-05,0.17573]
[1780183066473,26.17,73763.68,4.7,-0.99757,1e-05,0.17563]
[1780183066503,26.17,73763.68,4.7,-0.99757,1e-05,0.17563]
[1780183070471,26.17,73763.55,4.7,-0.99757,1e-05,0.17552]
[1780183070753,26.17,73763.55,4.7,-0.99757,1e-05,0.17552]
[1780183070770,26.17,73765.31,4.7,-0.99755,1e-05,0.17696]
[1780183074476,26.17,73765.0,4.7,-0.99756,1e-05,0.17671]
[1780183074560,26.17,73765.0,4.7,-0.99756,1e-05,0.17671]
[1780183075841,26.17,73765.14,4.7,-0.99755,1e-05,0.17682]
[1780183075947,26.17,73765.14,4.7,-0.99755,1e-05,0.17682]
[1780183075972,26.17,73765.14,4.7,-0.99755,1e-05,0.17682]
[1780183076027,26.17,73765.14,4.7,-0.99755,1e-05,0.17682]
[1780183076219,26.17,73765.14,4.7,-0.99755,1e-05,0.17682]
[1780183076251,26.17,73765.14,4.7,-0.99755,1e-05,0.17682]
[1780183076048,26.17,73772.05,4.7,-0.99747,1e-05,0.18257]
[1780183076531,26.17,73773.9,4.7,-0.99744,1e-05,0.18413]
[1780183078036,26.17,73773.9,4.7,-0.99744,1e-05,0.18413]
[1780183078221,26.17,73773.9,4.7,-0.99744,1e-05,0.18413]
[1780183078269,26.17,73774.04,4.7,-0.99744,1e-05,0.18425]
[1780183081566,26.17,73777.12,4.7,-0.9974,1e-05,0.18689]
[1780183086960,26.17,73777.94,4.7,-0.99739,1e-05,0.1876]
[1780183086969,26.17,73777.94,4.7,-0.99739,1e-05,0.1876]
[1780183087062,26.17,73777.73,4.7,-0.99739,1e-05,0.18741]
[1780183092643,26.17,73777.88,4.7,-0.99739,1e-05,0.18754]
[1780183100702,26.17,73777.98,4.7,-0.99739,1e-05,0.18763]
[1780183105737,26.17,73779.06,4.7,-0.99738,1e-05,0.18856]
[1780183107751,26.17,73783.12,4.7,-0.99732,1e-05,0.19212]
[1780183109163,26.17,73785.32,4.7,-0.99729,1e-05,0.19406]
[1780183111780,26.17,73785.13,4.7,-0.99732,1e-05,0.19227]
[1780183117822,26.17,73784.16,4.7,-0.99733,1e-05,0.19142]
[1780183122857,26.17,73783.57,4.7,-0.99734,1e-05,0.1909]
[1780183128898,26.17,73784.28,4.7,-0.99733,1e-05,0.19152]
[1780183135059,26.17,73784.9,4.7,-0.99732,1e-05,0.19207]
[1780183135222,26.17,73784.9,4.7,-0.99732,1e-05,0.19207]
[1780183135323,26.17,73784.9,4.7,-0.99732,1e-05,0.19207]
[1780183138975,26.17,73788.28,4.7,-0.99727,1e-05,0.19507]
[1780183141996,26.17,73786.06,4.7,-0.9973,1e-05,0.19309]
[1780183147035,26.17,73788.62,4.7,-0.99727,1e-05,0.19538]
[1780183152070,26.17,73786.98,4.7,-0.99729,1e-05,0.19391]
[1780183154500,26.17,73787.14,4.7,-0.99729,1e-05,0.19405]
[1780183158487,26.17,73786.39,4.7,-0.9973,1e-05,0.19339]
[1780183165161,26.17,73785.83,4.7,-0.99731,1e-05,0.19289]
[1780183165479,26.17,73785.83,4.7,-0.99731,1e-05,0.19289]
[1780183165725,26.17,73785.83,4.7,-0.99731,1e-05,0.19289]
[1780183166316,26.17,73785.83,4.7,-0.99731,1e-05,0.19289]
[1780183168438,26.17,73785.56,4.7,-0.99731,1e-05,0.19265]
[1780183168475,26.17,73785.56,4.7,-0.99731,1e-05,0.19265]
[1780183168813,26.17,73785.56,4.7,-0.99731,1e-05,0.19265]
[1780183171203,26.17,73785.73,4.7,-0.99733,1e-05,0.19118]
[1780183172470,26.17,73785.73,4.7,-0.99733,1e-05,0.19118]
[1780183172572,26.17,73785.73,4.7,-0.99733,1e-05,0.19118]
[1780183176472,26.17,73784.65,4.7,-0.99734,1e-05,0.19024]
[1780183176631,26.17,73784.65,4.7,-0.99734,1e-05,0.19024]
[1780183176888,26.17,73784.65,4.7,-0.99734,1e-05,0.19024]
[1780183176970,26.17,73784.65,4.7,-0.99734,1e-05,0.19024]
[1780183177245,26.17,73784.83,4.7,-0.99734,1e-05,0.19039]
[1780183180474,26.17,73784.92,4.7,-0.99734,1e-05,0.19047]
[1780183180626,26.17,73784.92,4.7,-0.99734,1e-05,0.19047]
[1780183182280,26.17,73780.46,4.7,-0.9974,1e-05,0.1866]
[1780183184472,26.17,73780.13,4.7,-0.9974,1e-05,0.18631]
[1780183184631,26.17,73780.13,4.7,-0.9974,1e-05,0.18631]
[1780183186472,26.17,73779.81,4.7,-0.99741,1e-05,0.18604]
[1780183186497,26.17,73779.81,4.7,-0.99741,1e-05,0.18604]
[1780183186568,26.17,73779.81,4.7,-0.99741,1e-05,0.18604]
[1780183186722,26.17,73779.81,4.7,-0.99741,1e-05,0.18604]
[1780183188322,26.17,73778.38,4.7,-0.99743,1e-05,0.18481]
[1780183190473,26.17,73777.19,4.7,-0.99744,1e-05,0.1838]
[1780183190515,26.17,73777.19,4.7,-0.99744,1e-05,0.1838]
[1780183190613,26.17,73777.19,4.7,-0.99744,1e-05,0.1838]
[1780183190721,26.17,73777.19,4.7,-0.99744,1e-05,0.1838]
[1780183196378,26.17,73776.84,4.7,-0.99745,1e-05,0.1835]
[1780183197308,26.17,73776.84,4.7,-0.99745,1e-05,0.1835]
[1780183197471,26.17,73776.84,4.7,-0.99745,1e-05,0.1835]
[1780183198392,26.17,73776.87,4.7,-0.99745,1e-05,0.18353]
[1780183201496,26.17,73777.07,4.7,-0.99744,1e-05,0.1837]
[1780183201723,26.17,73777.07,4.7,-0.99744,1e-05,0.1837]
[1780183202021,26.17,73777.07,4.7,-0.99744,1e-05,0.1837]
[1780183205244,26.17,73776.84,4.7,-0.99745,1e-05,0.1835]
[1780183205346,26.17,73776.8,4.7,-0.99745,1e-05,0.18347]
[1780183205473,26.17,73776.8,4.7,-0.99745,1e-05,0.18347]
[1780183205574,26.17,73774.64,4.7,-0.99748,1e-05,0.18165]
[1780183206880,26.17,73774.64,4.7,-0.99748,1e-05,0.18165]
[1780183206988,26.17,73773.48,4.7,-0.99749,1e-05,0.18067]
[1780183207554,26.17,73773.48,4.7,-0.99749,1e-05,0.18067]
[1780183207560,26.17,73751.32,4.7,-0.99776,1e-05,0.16293]
[1780183208468,26.17,73748.34,4.7,-0.9978,1e-05,0.16066]
[1780183210546,26.17,73748.57,4.7,-0.99779,1e-05,0.16084]
[1780183210668,26.17,73748.57,4.7,-0.99779,1e-05,0.16084]
[1780183210727,26.17,73749.32,4.7,-0.99778,1e-05,0.16141]
[1780183215518,26.17,73746.53,4.7,-0.99782,1e-05,0.1593]
[1780183217533,26.17,73739.91,4.7,-0.99789,1e-05,0.1544]
[1780183219106,26.17,73736.39,4.7,-0.99793,1e-05,0.15185]
[1780183221883,26.17,73736.18,4.7,-0.99793,1e-05,0.1517]
[1780183221970,26.17,73736.18,4.7,-0.99793,1e-05,0.1517]
[1780183221982,26.17,73736.18,4.7,-0.99793,1e-05,0.1517]
[1780183227603,26.17,73746.6,4.7,-0.99782,1e-05,0.15935]
[1780183228610,26.17,73749.1,4.7,-0.99779,1e-05,0.16124]
[1780183233646,26.17,73747.63,4.7,-0.99782,1e-05,0.15873]
[1780183238680,26.17,73747.66,4.7,-0.99782,1e-05,0.15875]
[1780183245397,26.17,73748.58,4.7,-0.99781,1e-05,0.15944]
[1780183246737,26.17,73742.56,4.7,-0.99788,1e-05,0.15497]
[1780183247744,26.17,73741.17,4.7,-0.99789,1e-05,0.15396]
[1780183249758,26.17,73739.62,4.7,-0.99791,1e-05,0.15283]
[1780183252779,26.17,73738.1,4.7,-0.99793,1e-05,0.15173]
[1780183257814,26.17,73736.53,4.7,-0.99794,1e-05,0.15061]
[1780183258821,26.17,73734.21,4.7,-0.99797,1e-05,0.14896]
[1780183263858,26.17,73734.65,4.7,-0.99796,1e-05,0.14927]
[1780183269903,26.17,73733.26,4.7,-0.99798,1e-05,0.14829]
[1780183274938,26.17,73734.15,4.7,-0.99797,1e-05,0.14892]
[1780183279973,26.17,73733.88,4.7,-0.99797,1e-05,0.14872]
[1780183282994,26.17,73732.52,4.7,-0.99799,1e-05,0.14777]
[1780183288030,26.17,73733.24,4.7,-0.99798,1e-05,0.14827]
[1780183291051,26.17,73733.34,4.7,-0.998,1e-05,0.14702]
[1780183296086,26.17,73733.59,4.7,-0.99799,1e-05,0.14719]
[1780183302143,26.17,73733.66,4.7,-0.99799,1e-05,0.14724]
[1780183308193,26.17,73733.37,4.7,-0.998,1e-05,0.14704]
[1780183313228,26.17,73735.53,4.7,-0.99797,1e-05,0.14856]
[1780183315243,26.17,73737.05,4.7,-0.99796,1e-05,0.14964]
[1780183316250,26.17,73739.63,4.7,-0.99793,1e-05,0.15148]
[1780183318264,26.17,73732.6,4.7,-0.998,1e-05,0.1465]
[1780183319271,26.17,73730.18,4.7,-0.99803,1e-05,0.14482]
[1780183320278,26.17,73726.09,4.7,-0.99807,1e-05,0.14202]
[1780183323299,26.17,73725.22,4.7,-0.99808,1e-05,0.14143]
[1780183329341,26.17,73725.35,4.7,-0.99808,1e-05,0.14152]
[1780183331454,26.17,73725.32,4.7,-0.99808,1e-05,0.1415]
[1780183337397,26.17,73724.49,4.7,-0.99809,1e-05,0.14094]
[1780183341425,26.17,73726.09,4.7,-0.99807,1e-05,0.14202]
[1780183343031,26.17,73726.71,4.7,-0.99806,1e-05,0.14244]
[1780183343222,26.17,73726.71,4.7,-0.99806,1e-05,0.14244]
[1780183343439,26.17,73726.6,4.7,-0.99807,1e-05,0.14237]
[1780183348475,26.17,73728.34,4.7,-0.99805,1e-05,0.14355]
[1780183349482,26.17,73724.94,4.7,-0.99808,1e-05,0.14124]
[1780183352503,26.17,73725.0,4.7,-0.9981,1e-05,0.14]
[1780183354517,26.17,73726.56,4.7,-0.99808,1e-05,0.14105]
[1780183355525,26.17,73733.12,4.7,-0.99802,1e-05,0.14555]
[1780183356532,26.17,73734.78,4.7,-0.998,1e-05,0.14671]
[1780183361567,26.17,73734.84,4.7,-0.998,1e-05,0.14675]
[1780183362820,26.17,73734.84,4.7,-0.998,1e-05,0.14675]
[1780183368616,26.17,73735.16,4.7,-0.99799,1e-05,0.14697]
[1780183371412,26.17,73735.2,4.7,-0.99799,1e-05,0.147]
[1780183371469,26.17,73735.2,4.7,-0.99799,1e-05,0.147]
[1780183371514,26.17,73741.51,4.7,-0.99793,1e-05,0.15148]
[1780183371637,26.17,73743.45,4.7,-0.99791,1e-05,0.15288]
[1780183375665,26.17,73744.7,4.7,-0.99789,1e-05,0.15379]
[1780183379693,26.17,73746.31,4.7,-0.99787,1e-05,0.15497]
[1780183384728,26.17,73746.44,4.7,-0.99787,1e-05,0.15507]
[1780183389764,26.17,73746.24,4.7,-0.99788,1e-05,0.15492]
[1780183393792,26.17,73747.47,4.7,-0.99786,1e-05,0.15582]
[1780183399834,26.17,73747.18,4.7,-0.99786,1e-05,0.15561]
[1780183404869,26.17,73747.36,4.7,-0.99786,1e-05,0.15574]
[1780183410911,26.17,73746.88,4.7,-0.99787,1e-05,0.15539]
[1780183411918,26.17,73746.87,4.7,-0.99789,1e-05,0.154]
[1780183414939,26.17,73748.23,4.7,-0.99787,1e-05,0.155]
[1780183419974,26.17,73748.91,4.7,-0.99786,1e-05,0.1555]
[1780183425009,26.17,73748.61,4.7,-0.99787,1e-05,0.15528]
[1780183434075,26.17,73748.8,4.7,-0.99787,1e-05,0.15542]
[1780183445152,26.17,73748.97,4.7,-0.99786,1e-05,0.15554]
[1780183450187,26.17,73748.54,4.7,-0.99787,1e-05,0.15523]
[1780183456229,26.17,73748.59,4.7,-0.99787,1e-05,0.15526]
[1780183461264,26.17,73748.36,4.7,-0.99787,1e-05,0.1551]
[1780183466299,26.17,73747.27,4.7,-0.99788,1e-05,0.1543]
[1780183472341,26.17,73747.25,4.7,-0.9979,1e-05,0.15291]
[1780183478383,26.17,73747.91,4.7,-0.99789,1e-05,0.15339]
[1780183485433,26.17,73748.03,4.7,-0.99789,1e-05,0.15348]
[1780183487446,26.17,73749.38,4.7,-0.99788,1e-05,0.15446]
[1780183492481,26.17,73748.72,4.7,-0.99789,1e-05,0.15398]
[1780183502551,26.17,73749.17,4.7,-0.99788,1e-05,0.15431]
[1780183507586,26.17,73747.89,4.7,-0.99789,1e-05,0.15337]
[1780183515642,26.17,73748.37,4.7,-0.99789,1e-05,0.15372]
[1780183520677,26.17,73747.71,4.7,-0.9979,1e-05,0.15324]
[1780183526719,26.17,73748.17,4.7,-0.99789,1e-05,0.15358]
[1780183530747,26.17,73746.57,4.7,-0.99791,1e-05,0.15242]
[1780183535782,26.17,73745.65,4.7,-0.99794,1e-05,0.15039]
[1780183540817,26.17,73744.4,4.7,-0.99795,1e-05,0.1495]
[1780183545852,26.17,73745.15,4.7,-0.99794,1e-05,0.15004]
[1780183550887,26.17,73746.43,4.7,-0.99793,1e-05,0.15095]
[1780183555922,26.17,73759.59,4.7,-0.99778,1e-05,0.16068]
[1780183556929,26.17,73760.74,4.7,-0.99777,1e-05,0.16156]
[1780183559950,26.17,73762.43,4.7,-0.99775,1e-05,0.16285]
[1780183561742,26.17,73762.43,4.7,-0.99775,1e-05,0.16285]
[1780183561765,26.17,73768.17,4.7,-0.99768,1e-05,0.16731]
[1780183561964,26.17,73771.08,4.7,-0.99765,1e-05,0.16962]
[1780183566999,26.17,73770.3,4.7,-0.99765,1e-05,0.169]
[1780183572036,26.17,73770.45,4.7,-0.99765,1e-05,0.16911]
[1780183581099,26.17,73770.66,4.7,-0.99765,1e-05,0.16928]
[1780183585128,26.17,73772.43,4.7,-0.99763,1e-05,0.17069]
[1780183590163,26.17,73772.98,4.7,-0.99762,1e-05,0.17113]
[1780183591170,26.17,73773.15,4.7,-0.99764,1e-05,0.16978]
[1780183596205,26.17,73772.65,4.7,-0.99765,1e-05,0.16938]
[1780183603254,26.17,73772.83,4.7,-0.99764,1e-05,0.16952]
[1780183608289,26.17,73772.7,4.7,-0.99765,1e-05,0.16942]
[1780183613324,26.17,73771.89,4.7,-0.99766,1e-05,0.16877]
[1780183618359,26.17,73773.5,4.7,-0.99764,1e-05,0.17006]
[1780183620617,26.17,73773.36,4.7,-0.99764,1e-05,0.16994]
[1780183621495,26.17,73773.43,4.7,-0.99764,1e-05,0.17]
[1780183621556,26.17,73773.43,4.7,-0.99764,1e-05,0.17]
[1780183621724,26.17,73773.43,4.7,-0.99764,1e-05,0.17]
[1780183621832,26.17,73773.43,4.7,-0.99764,1e-05,0.17]
[1780183622387,26.17,73775.41,4.7,-0.99761,1e-05,0.17159]
[1780183625470,26.17,73775.08,4.7,-0.99762,1e-05,0.17132]
[1780183626127,26.17,73775.2,4.7,-0.99761,1e-05,0.17142]
[1780183627470,26.17,73775.06,4.7,-0.99762,1e-05,0.17131]
[1780183628131,26.17,73775.08,4.7,-0.99762,1e-05,0.17132]
[1780183629470,26.17,73775.09,4.7,-0.99762,1e-05,0.17133]
[1780183629658,26.17,73775.09,4.7,-0.99762,1e-05,0.17133]
[1780183631472,26.17,73774.23,4.7,-0.99763,1e-05,0.17064]
[1780183631603,26.17,73774.23,4.7,-0.99763,1e-05,0.17064]
[1780183631613,26.17,73774.23,4.7,-0.99763,1e-05,0.17064]
[1780183631720,26.17,73774.23,4.7,-0.99763,1e-05,0.17064]
[1780183631821,26.17,73775.1,4.7,-0.99762,1e-05,0.17134]
[1780183635473,26.17,73774.87,4.7,-0.99762,1e-05,0.17115]
[1780183635613,26.17,73774.87,4.7,-0.99762,1e-05,0.17115]
[1780183639472,26.17,73774.91,4.7,-0.99762,1e-05,0.17119]
[1780183639654,26.17,73774.91,4.7,-0.99762,1e-05,0.17119]
[1780183641691,26.17,73774.52,4.7,-0.99762,1e-05,0.17087]
[1780183641720,26.17,73774.52,4.7,-0.99762,1e-05,0.17087]
[1780183641793,26.17,73774.67,4.7,-0.99762,1e-05,0.17099]
[1780183643472,26.17,73774.93,4.7,-0.99762,1e-05,0.1712]
[1780183643697,26.17,73774.93,4.7,-0.99762,1e-05,0.1712]
[1780183647471,26.17,73774.94,4.7,-0.99762,1e-05,0.17121]
[1780183647583,26.17,73774.94,4.7,-0.99762,1e-05,0.17121]
[1780183651592,26.17,73775.64,4.7,-0.99763,1e-05,0.17027]
[1780183652655,26.17,73775.64,4.7,-0.99763,1e-05,0.17027]
[1780183652720,26.17,73775.64,4.7,-0.99763,1e-05,0.17027]
[1780183652784,26.17,73775.64,4.7,-0.99763,1e-05,0.17027]
[1780183653366,26.17,73775.61,4.7,-0.99763,1e-05,0.17025]
[1780183653470,26.17,73775.61,4.7,-0.99763,1e-05,0.17025]
[1780183653729,26.17,73775.19,4.7,-0.99764,1e-05,0.16991]
[1780183659648,26.17,73775.29,4.7,-0.99763,1e-05,0.16999]
[1780183664665,26.17,73775.85,4.7,-0.99763,1e-05,0.17044]
[1780183677775,26.17,73776.11,4.7,-0.99762,1e-05,0.17065]
[1780183681304,26.17,73775.94,4.7,-0.99763,1e-05,0.17051]
[1780183681491,26.17,73775.94,4.7,-0.99763,1e-05,0.17051]
[1780183686838,26.17,73775.72,4.7,-0.99763,1e-05,0.17034]
[1780183693887,26.17,73775.78,4.7,-0.99763,1e-05,0.17038]
[1780183694893,26.17,73774.11,4.7,-0.99765,1e-05,0.16905]
[1780183697915,26.17,73771.73,4.7,-0.99768,1e-05,0.16717]
[1780183698190,26.17,73771.73,4.7,-0.99768,1e-05,0.16717]
[1780183698223,26.17,73771.73,4.7,-0.99768,1e-05,0.16717]
[1780183698330,26.17,73771.73,4.7,-0.99768,1e-05,0.16717]
[1780183698922,26.17,73768.85,4.7,-0.99771,1e-05,0.16491]
[1780183699481,26.17,73768.85,4.7,-0.99771,1e-05,0.16491]
[1780183699722,26.17,73768.85,4.7,-0.99771,1e-05,0.16491]
[1780183699929,26.17,73768.62,4.7,-0.99771,1e-05,0.16474]
[1780183701477,26.17,73768.69,4.7,-0.99771,1e-05,0.16479]
[1780183701714,26.17,73768.69,4.7,-0.99771,1e-05,0.16479]
[1780183705472,26.17,73768.61,4.7,-0.99771,1e-05,0.16473]
[1780183705977,26.17,73768.61,4.7,-0.99771,1e-05,0.16473]
[1780183707483,26.17,73768.61,4.7,-0.99771,1e-05,0.16473]
[1780183707901,26.17,73768.61,4.7,-0.99771,1e-05,0.16473]
[1780183711472,26.17,73768.68,4.7,-0.99771,1e-05,0.16478]
[1780183711598,26.17,73768.68,4.7,-0.99771,1e-05,0.16478]
[1780183711638,26.17,73768.68,4.7,-0.99773,1e-05,0.16333]
[1780183715472,26.17,73768.98,4.7,-0.99773,1e-05,0.16356]
[1780183715567,26.17,73768.98,4.7,-0.99773,1e-05,0.16356]
[1780183719473,26.17,73768.94,4.7,-0.99773,1e-05,0.16353]
[1780183719965,26.17,73768.94,4.7,-0.99773,1e-05,0.16353]
[1780183721471,26.17,73768.82,4.7,-0.99773,1e-05,0.16344]
[1780183721677,26.17,73768.82,4.7,-0.99773,1e-05,0.16344]
[1780183723471,26.17,73768.82,4.7,-0.99773,1e-05,0.16344]
[1780183724220,26.17,73768.89,4.7,-0.99773,1e-05,0.16349]
[1780183731148,26.17,73768.76,4.7,-0.99773,1e-05,0.16339]
[1780183737796,26.17,73768.83,4.7,-0.99773,1e-05,0.16344]
[1780183737930,26.17,73768.83,4.7,-0.99773,1e-05,0.16344]
[1780183737970,26.17,73768.83,4.7,-0.99773,1e-05,0.16344]
[1780183737874,26.17,73772.97,4.7,-0.99768,1e-05,0.16667]
[1780183738197,26.17,73776.22,4.7,-0.99764,1e-05,0.16924]
[1780183743232,26.17,73776.4,4.7,-0.99764,1e-05,0.16939]
[1780183747999,26.17,73776.37,4.7,-0.99764,1e-05,0.16936]
[1780183748224,26.17,73776.28,4.7,-0.99764,1e-05,0.16929]
[1780183748267,26.17,73776.18,4.7,-0.99764,1e-05,0.16921]
[1780183751288,26.17,73774.72,4.7,-0.99766,1e-05,0.16805]
[1780183753261,26.17,73774.61,4.7,-0.99766,1e-05,0.16796]
[1780183753302,26.17,73770.49,4.7,-0.99771,1e-05,0.16473]
[1780183754309,26.17,73769.55,4.7,-0.99772,1e-05,0.164]
[1780183755316,26.17,73768.63,4.7,-0.99773,1e-05,0.16329]
[1780183761358,26.17,73768.38,4.7,-0.99774,1e-05,0.1631]
[1780183765624,26.17,73767.86,4.7,-0.99774,1e-05,0.16269]
[1780183769490,26.17,73767.72,4.7,-0.99775,1e-05,0.16259]
[1780183773444,26.17,73765.27,4.7,-0.99779,1e-05,0.15928]
[1780183774960,26.17,73765.27,4.7,-0.99779,1e-05,0.15928]
[1780183774974,26.17,73765.27,4.7,-0.99779,1e-05,0.15928]
[1780183775110,26.17,73765.42,4.7,-0.99779,1e-05,0.1594]
[1780183777474,26.17,73765.45,4.7,-0.99779,1e-05,0.15942]
[1780183777572,26.17,73765.45,4.7,-0.99779,1e-05,0.15942]
[1780183778093,26.17,73765.45,4.7,-0.99779,1e-05,0.15942]
[1780183779473,26.17,73765.21,4.7,-0.99779,1e-05,0.15924]
[1780183779819,26.17,73765.21,4.7,-0.99779,1e-05,0.15924]
[1780183783473,26.17,73765.21,4.7,-0.99779,1e-05,0.15924]
[1780183783594,26.17,73765.21,4.7,-0.99779,1e-05,0.15924]
[1780183785472,26.17,73766.63,4.7,-0.99778,1e-05,0.16031]
[1780183785590,26.17,73766.63,4.7,-0.99778,1e-05,0.16031]
[1780183785621,26.17,73768.55,4.7,-0.99776,1e-05,0.16178]
[1780183787472,26.17,73768.8,4.7,-0.99775,1e-05,0.16197]
[1780183787498,26.17,73768.8,4.7,-0.99775,1e-05,0.16197]
[1780183790469,26.17,73768.53,4.7,-0.99776,1e-05,0.16176]
[1780183790721,26.17,73768.53,4.7,-0.99776,1e-05,0.16176]
[1780183790822,26.17,73768.24,4.7,-0.99776,1e-05,0.16154]
[1780183791488,26.17,73768.24,4.7,-0.99776,1e-05,0.16154]
[1780183791581,26.17,73747.22,4.7,-0.99799,1e-05,0.14613]
[1780183792274,26.17,73747.22,4.7,-0.99799,1e-05,0.14613]
[1780183792583,26.17,73743.94,4.7,-0.99803,1e-05,0.14385]
[1780183793590,26.17,73739.78,4.7,-0.99807,1e-05,0.141]
[1780183794597,26.17,73745.74,4.7,-0.99801,1e-05,0.1451]
[1780183795382,26.17,73745.74,4.7,-0.99801,1e-05,0.1451]
[1780183795474,26.17,73745.74,4.7,-0.99801,1e-05,0.1451]
[1780183795502,26.17,73745.74,4.7,-0.99801,1e-05,0.1451]
[1780183795604,26.17,73748.5,4.7,-0.99798,1e-05,0.14703]
[1780183796611,26.17,73751.14,4.7,-0.99795,1e-05,0.14891]
[1780183797618,26.17,73754.3,4.7,-0.99792,1e-05,0.15117]
[1780183799146,26.17,73754.75,4.7,-0.99791,1e-05,0.1515]
[1780183799152,26.17,73754.75,4.7,-0.99791,1e-05,0.1515]
[1780183799220,26.17,73754.75,4.7,-0.99791,1e-05,0.1515]
[1780183799361,26.17,73754.75,4.7,-0.99791,1e-05,0.1515]
[1780183799632,26.17,73753.03,4.7,-0.99793,1e-05,0.15026]
[1780183800639,26.17,73754.63,4.7,-0.99791,1e-05,0.15141]
[1780183802653,26.17,73752.42,4.7,-0.99794,1e-05,0.14982]
[1780183804667,26.17,73750.14,4.7,-0.99796,1e-05,0.14819]
[1780183809702,26.17,73744.53,4.7,-0.99802,1e-05,0.14426]
[1780183812723,26.17,73742.18,4.7,-0.99805,1e-05,0.14264]
[1780183813730,26.17,73740.1,4.7,-0.99807,1e-05,0.14122]
[1780183814737,26.17,73737.62,4.7,-0.99809,1e-05,0.13954]
[1780183816752,26.17,73733.5,4.7,-0.99813,1e-05,0.13679]
[1780183817758,26.17,73731.9,4.7,-0.99815,1e-05,0.13573]
[1780183822197,26.17,73731.67,4.7,-0.99815,1e-05,0.13558]
[1780183822221,26.17,73731.67,4.7,-0.99815,1e-05,0.13558]
[1780183822298,26.17,73731.67,4.7,-0.99815,1e-05,0.13558]
[1780183824807,26.17,73739.64,4.7,-0.99807,1e-05,0.1409]
[1780183826821,26.17,73742.96,4.7,-0.99804,1e-05,0.14317]
[1780183829842,26.17,73741.22,4.7,-0.99806,1e-05,0.14198]
[1780183831856,26.17,73741.62,4.7,-0.99807,1e-05,0.14095]
[1780183837897,26.17,73741.37,4.7,-0.99807,1e-05,0.14078]
[1780183841927,26.17,73748.0,4.7,-0.998,1e-05,0.14535]
[1780183846962,26.17,73748.79,4.7,-0.99799,1e-05,0.1459]
[1780183854011,26.17,73748.37,4.7,-0.998,1e-05,0.14561]
[1780183859046,26.17,73749.59,4.7,-0.99799,1e-05,0.14646]
[1780183867106,26.17,73749.57,4.7,-0.99799,1e-05,0.14645]
[1780183875163,26.17,73743.45,4.7,-0.99805,1e-05,0.1422]
[1780183876169,26.17,73735.93,4.7,-0.99813,1e-05,0.13713]
[1780183877176,26.17,73735.08,4.7,-0.99813,1e-05,0.13657]
[1780183880197,26.17,73732.8,4.7,-0.99816,1e-05,0.13507]
[1780183886239,26.17,73732.21,4.7,-0.99816,1e-05,0.13468]
[1780183891274,26.17,73732.53,4.7,-0.99818,1e-05,0.13364]
[1780183896309,26.17,73732.55,4.7,-0.99818,1e-05,0.13365]
[1780183899330,26.17,73729.74,4.7,-0.9982,1e-05,0.13184]
[1780183901344,26.17,73731.52,4.7,-0.99819,1e-05,0.13299]
[1780183914436,26.17,73731.58,4.7,-0.99819,1e-05,0.13302]
[1780183919472,26.17,73732.76,4.7,-0.99817,1e-05,0.13379]
[1780183924508,26.17,73732.63,4.7,-0.99818,1e-05,0.1337]
[1780183930550,26.17,73731.37,4.7,-0.99819,1e-05,0.13289]
[1780183931557,26.17,73729.41,4.7,-0.99821,1e-05,0.13163]
[1780183935585,26.17,73723.45,4.7,-0.99826,1e-05,0.12786]
[1780183936592,26.17,73721.73,4.7,-0.99828,1e-05,0.12679]
[1780183941627,26.17,73722.32,4.7,-0.99827,1e-05,0.12715]
[1780183948319,26.17,73722.23,4.7,-0.99827,1e-05,0.1271]
[1780183951697,26.17,73722.87,4.7,-0.99828,1e-05,0.1263]
[1780183956732,26.17,73723.29,4.7,-0.99828,1e-05,0.12656]
[1780183960076,26.17,73723.29,4.7,-0.99828,1e-05,0.12656]
[1780183964457,26.17,73722.95,4.7,-0.99828,1e-05,0.12635]
[1780183965222,26.17,73722.95,4.7,-0.99828,1e-05,0.12635]
[1780183965795,26.17,73724.51,4.7,-0.99827,1e-05,0.12732]
[1780183966803,26.17,73727.0,4.7,-0.99825,1e-05,0.12887]
[1780183971839,26.17,73727.87,4.7,-0.99824,1e-05,0.12942]
[1780183973526,26.17,73727.57,4.7,-0.99824,1e-05,0.12923]
[1780183973721,26.17,73727.57,4.7,-0.99824,1e-05,0.12923]
[1780183973807,26.17,73727.57,4.7,-0.99824,1e-05,0.12923]
[1780183978888,26.17,73727.09,4.7,-0.99824,1e-05,0.12893]
[1780183984127,26.17,73725.72,4.7,-0.99826,1e-05,0.12807]
[1780183984228,26.17,73724.01,4.7,-0.99827,1e-05,0.127]
[1780183990989,26.17,73723.19,4.7,-0.99828,1e-05,0.1265]
[1780183991221,26.17,73723.19,4.7,-0.99828,1e-05,0.1265]
[1780183991090,26.17,73723.19,4.7,-0.99828,1e-05,0.1265]
[1780183995002,26.17,73721.42,4.7,-0.9983,1e-05,0.1254]
[1780183996008,26.17,73719.75,4.7,-0.99831,1e-05,0.12438]
[1780184002050,26.17,73718.4,4.7,-0.99832,1e-05,0.12356]
[1780184003062,26.17,73714.41,4.7,-0.99836,1e-05,0.12116]
[1780184003865,26.17,73714.41,4.7,-0.99836,1e-05,0.12116]
[1780184009104,26.17,73714.53,4.7,-0.99836,1e-05,0.12123]
[1780184010111,26.17,73716.0,4.7,-0.99835,1e-05,0.12211]
[1780184011118,26.17,73716.12,4.7,-0.99836,1e-05,0.12102]
[1780184017160,26.17,73716.51,4.7,-0.99836,1e-05,0.12126]
[1780184022195,26.17,73716.58,4.7,-0.99836,1e-05,0.1213]
[1780184027230,26.17,73716.66,4.7,-0.99836,1e-05,0.12135]
[1780184033282,26.17,73716.77,4.7,-0.99835,1e-05,0.12141]
[1780184036303,26.17,73718.28,4.7,-0.99834,1e-05,0.12232]
[1780184042345,26.17,73718.6,4.7,-0.99834,1e-05,0.12251]
[1780184048387,26.17,73718.6,4.7,-0.99834,1e-05,0.12251]
[1780184053422,26.17,73718.86,4.7,-0.99834,1e-05,0.12267]
[1780184060471,26.17,73718.57,4.7,-0.99834,1e-05,0.12249]
[1780184067520,26.17,73718.8,4.7,-0.99834,1e-05,0.12263]
[1780184071548,26.17,73718.62,4.7,-0.99835,1e-05,0.12136]
[1780184082625,26.17,73718.48,4.7,-0.99836,1e-05,0.12127]
[1780184087660,26.17,73719.17,4.7,-0.99835,1e-05,0.12169]
[1780184092702,26.17,73718.1,4.7,-0.99836,1e-05,0.12105]
[1780184099737,26.17,73717.55,4.7,-0.99836,1e-05,0.12072]
[1780184100752,26.17,73713.91,4.7,-0.9984,1e-05,0.11857]
[1780184101759,26.17,73712.02,4.7,-0.99841,1e-05,0.11747]
[1780184102766,26.17,73706.31,4.7,-0.99846,1e-05,0.11419]
[1780184109815,26.17,73705.45,4.7,-0.99847,1e-05,0.1137]
[1780184114851,26.17,73704.69,4.7,-0.99847,1e-05,0.11328]
[1780184119886,26.17,73704.95,4.7,-0.99847,1e-05,0.11342]
[1780184128949,26.17,73704.79,4.7,-0.99847,1e-05,0.11333]
[1780184135998,26.17,73704.93,4.7,-0.99849,1e-05,0.11231]
[1780184147075,26.17,73704.88,4.7,-0.99849,1e-05,0.11229]
[1780184158152,26.17,73704.89,4.7,-0.99849,1e-05,0.11229]
[1780184166208,26.17,73705.75,4.7,-0.99848,1e-05,0.11277]
[1780184171243,26.17,73704.3,4.7,-0.99849,1e-05,0.11196]
[1780184173257,26.17,73702.69,4.7,-0.9985,1e-05,0.11107]
[1780184177285,26.17,73698.24,4.7,-0.99854,1e-05,0.10863]
[1780184178292,26.17,73695.04,4.7,-0.99857,1e-05,0.1069]
[1780184179299,26.17,73693.25,4.7,-0.99858,1e-05,0.10595]
[1780184184334,26.17,73692.92,4.7,-0.99858,1e-05,0.10578]
[1780184189369,26.17,73693.05,4.7,-0.99858,1e-05,0.10584]
[1780184191383,26.17,73693.38,4.7,-0.99859,1e-05,0.10498]
[1780184194417,26.17,73700.35,4.7,-0.99854,1e-05,0.10871]
[1780184195424,26.17,73707.76,4.7,-0.99848,1e-05,0.1128]
[1780184196431,26.17,73712.27,4.7,-0.99844,1e-05,0.11536]
[1780184203480,26.17,73712.93,4.7,-0.99843,1e-05,0.11574]
[1780184209522,26.17,73713.15,4.7,-0.99843,1e-05,0.11587]
[1780184214557,26.17,73713.55,4.7,-0.99843,1e-05,0.1161]
[1780184216571,26.17,73711.2,4.7,-0.99845,1e-05,0.11475]
[1780184218585,26.17,73708.99,4.7,-0.99847,1e-05,0.1135]
[1780184223620,26.17,73707.71,4.7,-0.99848,1e-05,0.11277]
[1780184228655,26.17,73704.22,4.7,-0.99851,1e-05,0.11083]
[1780184233690,26.17,73703.12,4.7,-0.99852,1e-05,0.11022]
[1780184238727,26.17,73703.3,4.7,-0.99851,1e-05,0.11032]
[1780184243788,26.17,73704.32,4.7,-0.99851,1e-05,0.11089]
[1780184250836,26.17,73703.53,4.7,-0.99851,1e-05,0.11045]
[1780184251844,26.17,73703.89,4.7,-0.99852,1e-05,0.10957]
[1780184256879,26.17,73703.77,4.7,-0.99852,1e-05,0.1095]
[1780184258894,26.17,73699.44,4.7,-0.99856,1e-05,0.10715]
[1780184263929,26.17,73698.47,4.7,-0.99857,1e-05,0.10663]
[1780184265943,26.17,73695.7,4.7,-0.99859,1e-05,0.10516]
[1780184272992,26.17,73695.16,4.7,-0.99859,1e-05,0.10488]
[1780184282058,26.17,73695.63,4.7,-0.99859,1e-05,0.10513]
[1780184294142,26.17,73695.65,4.7,-0.99859,1e-05,0.10514]
[1780184302198,26.17,73695.66,4.7,-0.99859,1e-05,0.10514]
[1780184308240,26.17,73695.68,4.7,-0.99859,1e-05,0.10515]
[1780184313276,26.17,73695.44,4.7,-0.9986,1e-05,0.10399]
[1780184320325,26.17,73695.33,4.7,-0.9986,1e-05,0.10393]
[1780184325362,26.17,73695.18,4.7,-0.99861,1e-05,0.10385]
[1780184330397,26.17,73694.64,4.7,-0.99861,1e-05,0.10357]
[1780184335432,26.17,73694.41,4.7,-0.99861,1e-05,0.10345]
[1780184340467,26.17,73698.05,4.7,-0.99858,1e-05,0.10536]
[1780184346509,26.17,73698.37,4.7,-0.99858,1e-05,0.10553]
[1780184352551,26.17,73694.9,4.7,-0.99861,1e-05,0.10371]
[1780184358597,26.17,73694.29,4.7,-0.99861,1e-05,0.10339]
[1780184363632,26.17,73694.23,4.7,-0.99861,1e-05,0.10336]
[1780184368667,26.17,73695.21,4.7,-0.99861,1e-05,0.10387]
[1780184373702,26.17,73695.0,4.7,-0.99862,1e-05,0.10273]
[1780184380751,26.17,73694.84,4.7,-0.99862,1e-05,0.10265]
[1780184385786,26.17,73689.11,4.7,-0.99866,1e-05,0.09972]
[1780184387800,26.17,73687.07,4.7,-0.99868,1e-05,0.09869]
[1780184392835,26.17,73687.97,4.7,-0.99867,1e-05,0.09914]
[1780184397870,26.17,73695.18,4.7,-0.99862,1e-05,0.10282]
[1780184398877,26.17,73695.72,4.7,-0.99862,1e-05,0.1031]
[1780184399884,26.17,73697.82,4.7,-0.9986,1e-05,0.1042]
[1780184401898,26.17,73700.87,4.7,-0.99858,1e-05,0.10581]
[1780184406933,26.17,73700.99,4.7,-0.99857,1e-05,0.10588]
[1780184411968,26.17,73700.53,4.7,-0.99858,1e-05,0.10563]
[1780184417003,26.17,73700.83,4.7,-0.99858,1e-05,0.10579]
[1780184422039,26.17,73700.6,4.7,-0.99858,1e-05,0.10567]
[1780184429088,26.17,73700.88,4.7,-0.99858,1e-05,0.10582]
[1780184432108,26.17,73700.89,4.7,-0.99859,1e-05,0.10478]
[1780184438152,26.17,73700.61,4.7,-0.99859,1e-05,0.10463]
[1780184443187,26.17,73700.56,4.7,-0.99859,1e-05,0.1046]
[1780184448222,26.17,73700.52,4.7,-0.99859,1e-05,0.10458]
[1780184453257,26.17,73700.59,4.7,-0.99859,1e-05,0.10462]
[1780184466348,26.17,73700.23,4.7,-0.99859,1e-05,0.10443]
[1780184471383,26.17,73701.81,4.7,-0.99858,1e-05,0.10526]
[1780184476418,26.17,73702.16,4.7,-0.99858,1e-05,0.10545]
[1780184488502,26.17,73702.46,4.7,-0.99858,1e-05,0.10561]
[1780184493537,26.17,73702.47,4.7,-0.99859,1e-05,0.10457]
[1780184498571,26.17,73711.96,4.7,-0.99852,1e-05,0.10968]
[1780184499579,26.17,73714.44,4.7,-0.9985,1e-05,0.11105]
[1780184504614,26.17,73715.54,4.7,-0.99849,1e-05,0.11166]
[1780184511663,26.17,73715.82,4.7,-0.99848,1e-05,0.11182]
[1780184516698,26.17,73717.17,4.7,-0.99847,1e-05,0.11258]
[1780184522740,26.17,73717.23,4.7,-0.99847,1e-05,0.11261]
[1780184525761,26.17,73715.45,4.7,-0.99849,1e-05,0.11161]
[1780184527775,26.17,73712.4,4.7,-0.99851,1e-05,0.10992]
[1780184529789,26.17,73709.5,4.7,-0.99854,1e-05,0.10833]
[1780184534824,26.17,73710.58,4.7,-0.99853,1e-05,0.10892]
[1780184541873,26.17,73710.41,4.7,-0.99853,1e-05,0.10883]
[1780184546907,26.17,73708.96,4.7,-0.99854,1e-05,0.10804]
[1780184551943,26.17,73707.83,4.7,-0.99856,1e-05,0.10636]
[1780184557985,26.17,73707.78,4.7,-0.99856,1e-05,0.10634]
[1780184563020,26.17,73708.47,4.7,-0.99856,1e-05,0.10671]
[1780184571076,26.17,73709.16,4.7,-0.99855,1e-05,0.10708]
[1780184576111,26.17,73709.05,4.7,-0.99855,1e-05,0.10702]
[1780184581145,26.17,73708.75,4.7,-0.99856,1e-05,0.10686]
[1780184589033,26.17,73708.97,4.7,-0.99855,1e-05,0.10697]
[1780184594239,26.17,73708.78,4.7,-0.99856,1e-05,0.10687]
[1780184606323,26.17,73708.56,4.7,-0.99856,1e-05,0.10675]
[1780184613372,26.17,73708.59,4.7,-0.99857,1e-05,0.10571]
[1780184615639,26.17,73708.59,4.7,-0.99857,1e-05,0.10571]
[1780184617498,26.17,73708.59,4.7,-0.99857,1e-05,0.10571]
[1780184622982,26.17,73709.07,4.7,-0.99857,1e-05,0.10597]
[1780184623227,26.17,73709.07,4.7,-0.99857,1e-05,0.10597]
[1780184623259,26.17,73709.07,4.7,-0.99857,1e-05,0.10597]
[1780184623491,26.17,73709.07,4.7,-0.99857,1e-05,0.10597]
[1780184623558,26.17,73708.94,4.7,-0.99857,1e-05,0.1059]
[1780184628118,26.17,73709.14,4.7,-0.99857,1e-05,0.106]
[1780184631473,26.17,73709.14,4.7,-0.99857,1e-05,0.106]
[1780184635481,26.17,73709.15,4.7,-0.99857,1e-05,0.10601]
[1780184637540,26.17,73707.3,4.7,-0.99858,1e-05,0.10502]
[1780184638421,26.17,73707.3,4.7,-0.99858,1e-05,0.10502]
[1780184639471,26.17,73707.15,4.7,-0.99858,1e-05,0.10494]
[1780184639645,26.17,73707.15,4.7,-0.99858,1e-05,0.10494]
[1780184643471,26.17,73707.14,4.7,-0.99858,1e-05,0.10494]
[1780184644016,26.17,73707.14,4.7,-0.99858,1e-05,0.10494]
[1780184647474,26.17,73707.38,4.7,-0.99858,1e-05,0.10507]
[1780184647772,26.17,73707.38,4.7,-0.99858,1e-05,0.10507]
[1780184649044,26.17,73707.41,4.7,-0.99858,1e-05,0.10508]
[1780184649226,26.17,73707.41,4.7,-0.99858,1e-05,0.10508]
[1780184649623,26.17,73707.31,4.7,-0.99858,1e-05,0.10503]
[1780184651472,26.17,73707.31,4.7,-0.99858,1e-05,0.10503]
[1780184652195,26.17,73707.34,4.7,-0.99858,1e-05,0.10505]
[1780184653472,26.17,73707.34,4.7,-0.99858,1e-05,0.10505]
[1780184654153,26.17,73707.34,4.7,-0.99858,1e-05,0.10505]
[1780184657472,26.17,73707.31,4.7,-0.99858,1e-05,0.10503]
[1780184658147,26.17,73707.31,4.7,-0.99858,1e-05,0.10503]
[1780184659472,26.17,73707.31,4.7,-0.99858,1e-05,0.10503]
[1780184660100,26.17,73707.31,4.7,-0.99858,1e-05,0.10503]
[1780184661473,26.17,73707.34,4.7,-0.99858,1e-05,0.10505]
[1780184661669,26.17,73707.34,4.7,-0.99858,1e-05,0.10505]
[1780184672785,26.17,73707.26,4.7,-0.9986,1e-05,0.10395]
[1780184677820,26.17,73707.17,4.7,-0.9986,1e-05,0.10391]
[1780184682855,26.17,73707.06,4.7,-0.9986,1e-05,0.10385]
[1780184687101,26.17,73707.02,4.7,-0.9986,1e-05,0.10383]
[1780184687221,26.17,73707.02,4.7,-0.9986,1e-05,0.10383]
[1780184687223,26.17,73707.02,4.7,-0.9986,1e-05,0.10383]
[1780184688899,26.17,73705.2,4.7,-0.99861,1e-05,0.10288]
[1780184689475,26.17,73705.2,4.7,-0.99861,1e-05,0.10288]
[1780184689513,26.17,73705.2,4.7,-0.99861,1e-05,0.10288]
[1780184690808,26.17,73705.2,4.7,-0.99861,1e-05,0.10288]
[1780184690975,26.17,73705.2,4.7,-0.99861,1e-05,0.10288]
[1780184690913,26.17,73700.03,4.7,-0.99865,1e-05,0.10021]
[1780184691471,26.17,73700.03,4.7,-0.99865,1e-05,0.10021]
[1780184691565,26.17,73700.03,4.7,-0.99865,1e-05,0.10021]
[1780184696955,26.17,73697.09,4.7,-0.99867,1e-05,0.09872]
[1780184697962,26.17,73694.29,4.7,-0.99869,1e-05,0.09733]
[1780184698969,26.17,73687.42,4.7,-0.99874,1e-05,0.09397]
[1780184699976,26.17,73697.41,4.7,-0.99867,1e-05,0.09889]
[1780184700983,26.17,73705.84,4.7,-0.99861,1e-05,0.10321]
[1780184701995,26.17,73709.72,4.7,-0.99858,1e-05,0.10526]
[1780184704030,26.17,73706.41,4.7,-0.9986,1e-05,0.10351]
[1780184705649,26.17,73706.41,4.7,-0.9986,1e-05,0.10351]
[1780184705725,26.17,73706.41,4.7,-0.9986,1e-05,0.10351]
[1780184705826,26.17,73706.77,4.7,-0.9986,1e-05,0.1037]
[1780184707405,26.17,73706.68,4.7,-0.9986,1e-05,0.10365]
[1780184707462,26.17,73706.68,4.7,-0.9986,1e-05,0.10365]
[1780184709378,26.17,73706.79,4.7,-0.9986,1e-05,0.10371]
[1780184711383,26.17,73705.53,4.7,-0.99861,1e-05,0.10305]
[1780184712390,26.17,73706.29,4.7,-0.9986,1e-05,0.10345]
[1780184712479,26.17,73706.29,4.7,-0.9986,1e-05,0.10345]
[1780184712725,26.17,73706.29,4.7,-0.9986,1e-05,0.10345]
[1780184715474,26.17,73706.48,4.7,-0.9986,1e-05,0.10354]
[1780184715772,26.17,73706.48,4.7,-0.9986,1e-05,0.10354]
[1780184717473,26.17,73707.24,4.7,-0.9986,1e-05,0.10394]
[1780184717736,26.17,73707.24,4.7,-0.9986,1e-05,0.10394]
[1780184719476,26.17,73707.77,4.7,-0.99859,1e-05,0.10422]
[1780184719708,26.17,73707.77,4.7,-0.99859,1e-05,0.10422]
[1780184722134,26.17,73711.52,4.7,-0.99856,1e-05,0.10622]
[1780184723473,26.17,73711.52,4.7,-0.99856,1e-05,0.10622]
[1780184723594,26.17,73711.52,4.7,-0.99856,1e-05,0.10622]
[1780184725475,26.17,73711.87,4.7,-0.99856,1e-05,0.1064]
[1780184725618,26.17,73711.87,4.7,-0.99856,1e-05,0.1064]
[1780184725719,26.17,73713.99,4.7,-0.99854,1e-05,0.10755]
[1780184727152,26.17,73713.98,4.7,-0.99854,1e-05,0.10754]
[1780184727220,26.17,73713.98,4.7,-0.99854,1e-05,0.10754]
[1780184727253,26.17,73713.98,4.7,-0.99854,1e-05,0.10754]
[1780184729472,26.17,73714.09,4.7,-0.99854,1e-05,0.1076]
[1780184729609,26.17,73714.09,4.7,-0.99854,1e-05,0.1076]
[1780184731471,26.17,73714.03,4.7,-0.99854,1e-05,0.10757]
[1780184731573,26.17,73714.03,4.7,-0.99854,1e-05,0.10757]
[1780184731675,26.17,73714.01,4.7,-0.99856,1e-05,0.10649]
[1780184735474,26.17,73713.76,4.7,-0.99856,1e-05,0.10635]
[1780184735586,26.17,73713.76,4.7,-0.99856,1e-05,0.10635]
[1780184736233,26.17,73718.33,4.7,-0.99852,1e-05,0.10884]
[1780184737879,26.17,73718.33,4.7,-0.99852,1e-05,0.10884]
[1780184737972,26.17,73718.33,4.7,-0.99852,1e-05,0.10884]
[1780184737977,26.17,73720.81,4.7,-0.9985,1e-05,0.1102]
[1780184739671,26.17,73720.83,4.7,-0.9985,1e-05,0.11021]
[1780184739720,26.17,73720.83,4.7,-0.9985,1e-05,0.11021]
[1780184739871,26.17,73720.83,4.7,-0.9985,1e-05,0.11021]
[1780184740260,26.17,73718.8,4.7,-0.99852,1e-05,0.10909]
[1780184743471,26.17,73718.36,4.7,-0.99852,1e-05,0.10885]
[1780184743542,26.17,73718.36,4.7,-0.99852,1e-05,0.10885]
[1780184745483,26.17,73717.45,4.7,-0.99853,1e-05,0.10835]
[1780184745542,26.17,73717.45,4.7,-0.99853,1e-05,0.10835]
[1780184751671,26.17,73717.57,4.7,-0.99853,1e-05,0.10842]
[1780184751725,26.17,73717.57,4.7,-0.99853,1e-05,0.10842]
[1780184751749,26.17,73717.57,4.7,-0.99853,1e-05,0.10842]
[1780184758394,26.17,73717.79,4.7,-0.99853,1e-05,0.10854]
[1780184763429,26.17,73714.46,4.7,-0.99855,1e-05,0.10673]
[1780184767664,26.17,73715.0,4.7,-0.99855,1e-05,0.10702]
[1780184767721,26.17,73715.0,4.7,-0.99855,1e-05,0.10702]
[1780184767821,26.17,73714.21,4.7,-0.99855,1e-05,0.1066]
[1780184771485,26.17,73715.83,4.7,-0.99854,1e-05,0.10747]
[1780184776521,26.17,73715.45,4.7,-0.99854,1e-05,0.10727]
[1780184784577,26.17,73715.17,4.7,-0.99855,1e-05,0.10711]
[1780184789611,26.17,73714.92,4.7,-0.99855,1e-05,0.10698]
[1780184791626,26.17,73715.55,4.7,-0.99856,1e-05,0.10625]
[1780184796660,26.17,73715.77,4.7,-0.99856,1e-05,0.10637]
[1780184801696,26.17,73716.16,4.7,-0.99855,1e-05,0.10658]
[1780184806731,26.17,73717.83,4.7,-0.99854,1e-05,0.10748]
[1780184808746,26.17,73719.77,4.7,-0.99852,1e-05,0.10854]
[1780184813781,26.17,73720.04,4.7,-0.99852,1e-05,0.10869]
[1780184818816,26.17,73721.86,4.7,-0.99851,1e-05,0.10969]
[1780184823851,26.17,73722.17,4.7,-0.9985,1e-05,0.10986]
[1780184830900,26.17,73722.43,4.7,-0.9985,1e-05,0.11]
[1780184835935,26.17,73722.58,4.7,-0.9985,1e-05,0.11009]
[1780184840970,26.17,73723.76,4.7,-0.99849,1e-05,0.11074]
[1780184846005,26.17,73723.41,4.7,-0.99849,1e-05,0.11055]
[1780184851040,26.17,73722.21,4.7,-0.99852,1e-05,0.10879]
[1780184856075,26.17,73722.23,4.7,-0.99852,1e-05,0.1088]
[1780184862117,26.17,73721.22,4.7,-0.99853,1e-05,0.10825]
[1780184869168,26.17,73721.27,4.7,-0.99853,1e-05,0.10827]
[1780184874200,26.17,73720.45,4.7,-0.99853,1e-05,0.10783]
[1780184879237,26.17,73720.35,4.7,-0.99853,1e-05,0.10777]
[1780184882258,26.17,73722.18,4.7,-0.99852,1e-05,0.10877]
[1780184887293,26.17,73721.31,4.7,-0.99853,1e-05,0.1083]
[1780184892328,26.17,73721.53,4.7,-0.99852,1e-05,0.10842]
[1780184898370,26.17,73721.66,4.7,-0.99852,1e-05,0.10849]
[1780184903405,26.17,73722.29,4.7,-0.99852,1e-05,0.10883]
[1780184907449,26.17,73722.36,4.7,-0.99852,1e-05,0.10887]
[1780184907474,26.17,73736.08,4.7,-0.9984,1e-05,0.11664]
[1780184908440,26.17,73738.93,4.7,-0.99838,1e-05,0.11832]
[1780184909447,26.17,73740.82,4.7,-0.99836,1e-05,0.11944]
[1780184911461,26.17,73740.89,4.7,-0.99837,1e-05,0.11831]
[1780184915489,26.17,73742.53,4.7,-0.99836,1e-05,0.11929]
[1780184920524,26.17,73739.63,4.7,-0.99839,1e-05,0.11757]
[1780184921531,26.17,73735.71,4.7,-0.99842,1e-05,0.11528]
[1780184925560,26.17,73734.29,4.7,-0.99843,1e-05,0.11446]
[1780184931601,26.17,73735.02,4.7,-0.99843,1e-05,0.11488]
[1780184936637,26.17,73735.46,4.7,-0.99842,1e-05,0.11514]
[1780184938651,26.17,73737.41,4.7,-0.99841,1e-05,0.11627]
[1780184939658,26.17,73739.93,4.7,-0.99838,1e-05,0.11775]
[1780184940665,26.17,73743.42,4.7,-0.99835,1e-05,0.11982]
[1780184943686,26.17,73745.21,4.7,-0.99834,1e-05,0.12089]
[1780184948721,26.17,73745.56,4.7,-0.99833,1e-05,0.12111]
[1780184953756,26.17,73746.54,4.7,-0.99832,1e-05,0.1217]
[1780184958791,26.17,73745.88,4.7,-0.99833,1e-05,0.1213]
[1780184967853,26.17,73746.03,4.7,-0.99833,1e-05,0.12139]
[1780184969955,26.17,73746.03,4.7,-0.99833,1e-05,0.12139]
[1780184973493,26.17,73746.29,4.7,-0.99833,1e-05,0.12155]
[1780184973576,26.17,73746.29,4.7,-0.99834,1e-05,0.12036]
[1780184978465,26.17,73746.4,4.7,-0.99834,1e-05,0.12043]
[1780184978472,26.17,73746.4,4.7,-0.99834,1e-05,0.12043]
[1780184978729,26.17,73746.4,4.7,-0.99834,1e-05,0.12043]
[1780184981470,26.17,73746.17,4.7,-0.99834,1e-05,0.12029]
[1780184981757,26.17,73746.17,4.7,-0.99834,1e-05,0.12029]
[1780184983478,26.17,73746.25,4.7,-0.99834,1e-05,0.12034]
[1780184983770,26.17,73746.25,4.7,-0.99834,1e-05,0.12034]
[1780184985476,26.17,73746.39,4.7,-0.99834,1e-05,0.12042]
[1780184986183,26.17,73746.39,4.7,-0.99834,1e-05,0.12042]
[1780184989474,26.17,73745.94,4.7,-0.99835,1e-05,0.12015]
[1780184989729,26.17,73745.94,4.7,-0.99835,1e-05,0.12015]
[1780184991473,26.17,73745.98,4.7,-0.99835,1e-05,0.12017]
[1780184991623,26.17,73745.98,4.7,-0.99835,1e-05,0.12017]
[1780184993473,26.17,73746.0,4.7,-0.99834,1e-05,0.12018]
[1780184994052,26.17,73746.0,4.7,-0.99834,1e-05,0.12018]
[1780184997474,26.17,73746.12,4.7,-0.99834,1e-05,0.12026]
[1780184998021,26.17,73746.12,4.7,-0.99834,1e-05,0.12026]
[1780184999492,26.17,73746.46,4.7,-0.99834,1e-05,0.12046]
[1780185000022,26.17,73746.46,4.7,-0.99834,1e-05,0.12046]
[1780185008136,26.17,73747.03,4.7,-0.99834,1e-05,0.1208]
[1780185009466,26.17,73747.12,4.7,-0.99833,1e-05,0.12086]
[1780185010150,26.17,73743.75,4.7,-0.99837,1e-05,0.11884]
[1780185013349,26.17,73742.96,4.7,-0.99837,1e-05,0.11837]
[1780185013487,26.17,73742.96,4.7,-0.99837,1e-05,0.11837]
[1780185016340,26.17,73742.77,4.7,-0.99837,1e-05,0.11826]
[1780185016471,26.17,73742.77,4.7,-0.99837,1e-05,0.11826]
[1780185017199,26.17,73741.91,4.7,-0.99838,1e-05,0.11775]
[1780185017868,26.17,73741.91,4.7,-0.99838,1e-05,0.11775]
[1780185017970,26.17,73741.91,4.7,-0.99838,1e-05,0.11775]
[1780185018206,26.17,73738.48,4.7,-0.99841,1e-05,0.11574]
[1780185024248,26.17,73738.11,4.7,-0.99841,1e-05,0.11553]
[1780185031298,26.17,73738.14,4.7,-0.99843,1e-05,0.1144]
[1780185035367,26.17,73738.77,4.7,-0.99842,1e-05,0.11476]
[1780185035475,26.17,73738.77,4.7,-0.99842,1e-05,0.11476]
[1780185036333,26.17,73739.18,4.7,-0.99842,1e-05,0.115]
[1780185041368,26.17,73739.75,4.7,-0.99842,1e-05,0.11533]
[1780185046500,26.17,73740.03,4.7,-0.99841,1e-05,0.11549]
[1780185046721,26.17,73740.03,4.7,-0.99841,1e-05,0.11549]
[1780185047545,26.17,73740.25,4.7,-0.99841,1e-05,0.11562]
[1780185047729,26.17,73740.25,4.7,-0.99841,1e-05,0.11562]
[1780185047734,26.17,73740.21,4.7,-0.99841,1e-05,0.1156]
[1780185056474,26.17,73741.48,4.7,-0.9984,1e-05,0.11634]
[1780185057414,26.17,73741.48,4.7,-0.9984,1e-05,0.11634]
[1780185057471,26.17,73741.48,4.7,-0.9984,1e-05,0.11634]
[1780185062518,26.17,73740.26,4.7,-0.99841,1e-05,0.11563]
[1780185067561,26.17,73740.23,4.7,-0.99841,1e-05,0.11561]
[1780185070133,26.17,73740.23,4.7,-0.99841,1e-05,0.11561]
[1780185070222,26.17,73740.23,4.7,-0.99841,1e-05,0.11561]
[1780185071962,26.17,73739.72,4.7,-0.99842,1e-05,0.11531]
[1780185071975,26.17,73739.72,4.7,-0.99842,1e-05,0.11531]
[1780185072063,26.17,73739.72,4.7,-0.99842,1e-05,0.11531]
[1780185077785,26.17,73739.72,4.7,-0.99842,1e-05,0.11531]
[1780185077970,26.17,73739.72,4.7,-0.99842,1e-05,0.11531]
[1780185083672,26.17,73742.09,4.7,-0.9984,1e-05,0.11669]
[1780185095757,26.17,73742.42,4.7,-0.99841,1e-05,0.11573]
[1780185102806,26.17,73742.58,4.7,-0.99841,1e-05,0.11582]
[1780185107841,26.17,73742.41,4.7,-0.99841,1e-05,0.11573]
[1780185112877,26.17,73741.46,4.7,-0.99842,1e-05,0.11517]
[1780185117912,26.17,73741.46,4.7,-0.99842,1e-05,0.11517]
[1780185123954,26.17,73740.79,4.7,-0.99842,1e-05,0.11479]
[1780185124760,26.17,73740.79,4.7,-0.99842,1e-05,0.11479]
[1780185124970,26.17,73740.79,4.7,-0.99842,1e-05,0.11479]
[1780185126820,26.17,73740.38,4.7,-0.99843,1e-05,0.11455]
[1780185126974,26.17,73740.38,4.7,-0.99843,1e-05,0.11455]
[1780185126975,26.17,73740.74,4.7,-0.99842,1e-05,0.11476]
[1780185133018,26.17,73740.68,4.7,-0.99842,1e-05,0.11472]
[1780185135539,26.17,73740.61,4.7,-0.99842,1e-05,0.11468]
[1780185135720,26.17,73740.61,4.7,-0.99842,1e-05,0.11468]
[1780185142081,26.17,73740.47,4.7,-0.99843,1e-05,0.1146]
[1780185147116,26.17,73740.71,4.7,-0.99842,1e-05,0.11474]
[1780185152151,26.17,73741.19,4.7,-0.99843,1e-05,0.11387]
[1780185157186,26.17,73741.41,4.7,-0.99843,1e-05,0.114]
[1780185159212,26.17,73741.56,4.7,-0.99843,1e-05,0.11409]
[1780185159472,26.17,73741.56,4.7,-0.99843,1e-05,0.11409]
[1780185159295,26.17,73739.8,4.7,-0.99845,1e-05,0.11308]
[1780185160207,26.17,73733.21,4.7,-0.9985,1e-05,0.10937]
[1780185161856,26.17,73731.88,4.7,-0.99851,1e-05,0.10864]
[1780185161972,26.17,73731.88,4.7,-0.99851,1e-05,0.10864]
[1780185162221,26.17,73731.8,4.7,-0.99851,1e-05,0.10859]
[1780185167256,26.17,73730.94,4.7,-0.99852,1e-05,0.10812]
[1780185169475,26.17,73731.05,4.7,-0.99852,1e-05,0.10818]
[1780185173298,26.17,73738.32,4.7,-0.99846,1e-05,0.11224]
[1780185173591,26.17,73738.32,4.7,-0.99846,1e-05,0.11224]
[1780185173728,26.17,73738.32,4.7,-0.99846,1e-05,0.11224]
[1780185175142,26.17,73739.31,4.7,-0.99845,1e-05,0.1128]
[1780185175224,26.17,73739.31,4.7,-0.99845,1e-05,0.1128]
[1780185175295,26.17,73739.31,4.7,-0.99845,1e-05,0.1128]
[1780185177326,26.17,73748.06,4.7,-0.99837,1e-05,0.11788]
[1780185178021,26.17,73748.06,4.7,-0.99837,1e-05,0.11788]
[1780185178223,26.17,73748.06,4.7,-0.99837,1e-05,0.11788]
[1780185178333,26.17,73750.69,4.7,-0.99835,1e-05,0.11945]
[1780185179340,26.17,73750.99,4.7,-0.99835,1e-05,0.11963]
[1780185184376,26.17,73750.92,4.7,-0.99835,1e-05,0.11958]
[1780185190640,26.17,73750.88,4.7,-0.99835,1e-05,0.11956]
[1780185190728,26.17,73750.88,4.7,-0.99835,1e-05,0.11956]
[1780185191424,26.17,73747.84,4.7,-0.99838,1e-05,0.11775]
[1780185192860,26.17,73746.48,4.7,-0.99839,1e-05,0.11695]
[1780185192973,26.17,73746.48,4.7,-0.99839,1e-05,0.11695]
[1780185193438,26.17,73746.68,4.7,-0.99839,1e-05,0.11707]
[1780185199844,26.17,73746.61,4.7,-0.99839,1e-05,0.11702]
[1780185204250,26.17,73746.61,4.7,-0.99839,1e-05,0.11702]
[1780185204473,26.17,73746.61,4.7,-0.99839,1e-05,0.11702]
[1780185210557,26.17,73746.05,4.7,-0.99839,1e-05,0.11669]
[1780185211565,26.17,73746.23,4.7,-0.99841,1e-05,0.11564]
[1780185214002,26.17,73746.23,4.7,-0.99841,1e-05,0.11564]
[1780185214223,26.17,73746.23,4.7,-0.99841,1e-05,0.11564]
[1780185214586,26.17,73742.66,4.7,-0.99844,1e-05,0.11358]
[1780185216528,26.17,73742.66,4.7,-0.99844,1e-05,0.11358]
[1780185216727,26.17,73742.2,4.7,-0.99844,1e-05,0.11331]
[1780185216753,26.17,73741.42,4.7,-0.99845,1e-05,0.11287]
[1780185219681,26.17,73741.42,4.7,-0.99845,1e-05,0.11287]
[1780185219721,26.17,73741.42,4.7,-0.99845,1e-05,0.11287]
[1780185225663,26.17,73741.52,4.7,-0.99845,1e-05,0.11293]
[1780185229546,26.17,73741.89,4.7,-0.99844,1e-05,0.11314]
[1780185229722,26.17,73741.8,4.7,-0.99844,1e-05,0.11308]
[1780185231878,26.17,73742.11,4.7,-0.99844,1e-05,0.11326]
[1780185231971,26.17,73742.11,4.7,-0.99844,1e-05,0.11326]
[1780185231979,26.17,73742.08,4.7,-0.99844,1e-05,0.11325]
[1780185238753,26.17,73741.83,4.7,-0.99844,1e-05,0.1131]
[1780185243789,26.17,73742.01,4.7,-0.99844,1e-05,0.11321]
[1780185252852,26.17,73742.01,4.7,-0.99844,1e-05,0.11321]
[1780185258894,26.17,73741.86,4.7,-0.99844,1e-05,0.11312]
[1780185264936,26.17,73742.01,4.7,-0.99844,1e-05,0.11321]
[1780185270978,26.17,73742.28,4.7,-0.99844,1e-05,0.11336]
[1780185273475,26.17,73742.28,4.7,-0.99844,1e-05,0.11336]
[1780185273577,26.17,73746.06,4.7,-0.99842,1e-05,0.11439]
[1780185280041,26.17,73746.9,4.7,-0.99842,1e-05,0.11488]
[1780185282890,26.17,73746.9,4.7,-0.99842,1e-05,0.11488]
[1780185282970,26.17,73746.9,4.7,-0.99842,1e-05,0.11488]
[1780185283062,26.17,73746.82,4.7,-0.99842,1e-05,0.11483]
[1780185287090,26.17,73759.88,4.7,-0.9983,1e-05,0.12262]
[1780185288097,26.17,73767.0,4.7,-0.99823,1e-05,0.12706]
[1780185289217,26.17,73767.0,4.7,-0.99823,1e-05,0.12706]
[1780185289474,26.17,73767.0,4.7,-0.99823,1e-05,0.12706]
[1780185289560,26.17,73765.16,4.7,-0.99825,1e-05,0.1259]
[1780185290807,26.17,73764.74,4.7,-0.99825,1e-05,0.12564]
[1780185290976,26.17,73764.74,4.7,-0.99825,1e-05,0.12564]
[1780185291118,26.17,73764.76,4.7,-0.99825,1e-05,0.12565]
[1780185295146,26.17,73763.07,4.7,-0.99827,1e-05,0.12459]
[1780185296153,26.17,73765.34,4.7,-0.99825,1e-05,0.12601]
[1780185297023,26.17,73765.34,4.7,-0.99825,1e-05,0.12601]
[1780185297233,26.17,73765.34,4.7,-0.99825,1e-05,0.12601]
[1780185300181,26.17,73767.75,4.7,-0.99822,1e-05,0.12754]
[1780185300931,26.17,73767.75,4.7,-0.99822,1e-05,0.12754]
[1780185300972,26.17,73767.75,4.7,-0.99822,1e-05,0.12754]
[1780185301188,26.17,73768.76,4.7,-0.99821,1e-05,0.12818]
[1780185306223,26.17,73767.39,4.7,-0.99823,1e-05,0.12731]
[1780185306856,26.17,73767.39,4.7,-0.99823,1e-05,0.12731]
[1780185306972,26.17,73767.39,4.7,-0.99823,1e-05,0.12731]
[1780185307229,26.17,73764.8,4.7,-0.99825,1e-05,0.12568]
[1780185310431,26.17,73765.12,4.7,-0.99825,1e-05,0.12588]
[1780185310471,26.17,73765.12,4.7,-0.99825,1e-05,0.12588]
[1780185310532,26.17,73762.94,4.7,-0.99827,1e-05,0.12451]
[1780185311637,26.17,73762.94,4.7,-0.99827,1e-05,0.12451]
[1780185311258,26.17,73760.71,4.7,-0.99829,1e-05,0.12313]
[1780185311723,26.17,73760.71,4.7,-0.99829,1e-05,0.12313]
[1780185313273,26.17,73753.55,4.7,-0.99836,1e-05,0.11879]
[1780185315105,26.17,73752.7,4.7,-0.99836,1e-05,0.11828]
[1780185315223,26.17,73752.7,4.7,-0.99836,1e-05,0.11828]
[1780185315287,26.17,73753.4,4.7,-0.99836,1e-05,0.1187]
[1780185316758,26.17,73753.26,4.7,-0.99836,1e-05,0.11862]
[1780185316970,26.17,73753.26,4.7,-0.99836,1e-05,0.11862]
[1780185323343,26.17,73753.32,4.7,-0.99836,1e-05,0.11865]
[1780185324177,26.17,73753.32,4.7,-0.99836,1e-05,0.11865]
[1780185326390,26.17,73753.03,4.7,-0.99836,1e-05,0.11848]
[1780185326474,26.17,73753.03,4.7,-0.99836,1e-05,0.11848]
[1780185326551,26.17,73752.69,4.7,-0.99836,1e-05,0.11828]
[1780185332406,26.17,73752.95,4.7,-0.99838,1e-05,0.11725]
[1780185343483,26.17,73752.7,4.7,-0.99838,1e-05,0.11711]
[1780185345476,26.17,73753.02,4.7,-0.99838,1e-05,0.11729]
[1780185353554,26.17,73753.39,4.7,-0.99837,1e-05,0.11751]
[1780185358589,26.17,73753.4,4.7,-0.99837,1e-05,0.11752]
[1780185364632,26.17,73754.35,4.7,-0.99837,1e-05,0.11808]
[1780185366910,26.17,73754.24,4.7,-0.99837,1e-05,0.11802]
[1780185366974,26.17,73754.24,4.7,-0.99837,1e-05,0.11802]
[1780185367478,26.17,73754.24,4.7,-0.99837,1e-05,0.11802]
[1780185367573,26.17,73754.24,4.7,-0.99837,1e-05,0.11802]
[1780185374702,26.17,73754.17,4.7,-0.99837,1e-05,0.11798]
[1780185388801,26.17,73754.14,4.7,-0.99837,1e-05,0.11796]
[1780185394845,26.17,73754.27,4.7,-0.99838,1e-05,0.11686]
[1780185399879,26.17,73754.27,4.7,-0.99838,1e-05,0.11686]
[1780185411458,26.17,73754.18,4.7,-0.99838,1e-05,0.11681]
[1780185411473,26.17,73754.18,4.7,-0.99838,1e-05,0.11681]
[1780185411559,26.17,73758.28,4.7,-0.99835,1e-05,0.11924]
[1780185412308,26.17,73758.28,4.7,-0.99835,1e-05,0.11924]
[1780185412476,26.17,73758.28,4.7,-0.99835,1e-05,0.11924]
[1780185412577,26.17,73758.09,4.7,-0.99835,1e-05,0.11913]
[1780185418005,26.17,73757.72,4.7,-0.99835,1e-05,0.11891]
[1780185428078,26.17,73757.95,4.7,-0.99835,1e-05,0.11905]
[1780185433113,26.17,73758.15,4.7,-0.99835,1e-05,0.11917]
[1780185434736,26.17,73758.15,4.7,-0.99835,1e-05,0.11917]
[1780185434972,26.17,73758.6,4.7,-0.99834,1e-05,0.11944]
[1780185442176,26.17,73758.44,4.7,-0.99834,1e-05,0.11934]
[1780185444181,26.17,73758.5,4.7,-0.99834,1e-05,0.11938]
[1780185444223,26.17,73758.5,4.7,-0.99834,1e-05,0.11938]
[1780185445059,26.17,73758.1,4.7,-0.99835,1e-05,0.11914]
[1780185445226,26.17,73758.1,4.7,-0.99835,1e-05,0.11914]
[1780185445323,26.17,73758.07,4.7,-0.99835,1e-05,0.11912]
[1780185451027,26.17,73758.18,4.7,-0.99835,1e-05,0.11918]
[1780185451222,26.17,73758.18,4.7,-0.99835,1e-05,0.11918]
[1780185451239,26.17,73766.15,4.7,-0.99829,1e-05,0.12283]
[1780185452246,26.17,73769.35,4.7,-0.99826,1e-05,0.12481]
[1780185460302,26.17,73770.33,4.7,-0.99825,1e-05,0.12543]
[1780185461621,26.17,73770.33,4.7,-0.99825,1e-05,0.12543]
[1780185461721,26.17,73770.33,4.7,-0.99825,1e-05,0.12543]
[1780185463006,26.17,73770.33,4.7,-0.99825,1e-05,0.12543]
[1780185463228,26.17,73770.33,4.7,-0.99825,1e-05,0.12543]
[1780185463236,26.17,73770.33,4.7,-0.99825,1e-05,0.12543]
[1780185468782,26.17,73771.07,4.7,-0.99824,1e-05,0.12589]
[1780185468970,26.17,73771.07,4.7,-0.99824,1e-05,0.12589]
[1780185469365,26.17,73769.26,4.7,-0.99826,1e-05,0.12476]
[1780185471379,26.17,73767.92,4.7,-0.99827,1e-05,0.12392]
[1780185475005,26.17,73767.28,4.7,-0.99828,1e-05,0.12352]
[1780185475221,26.17,73767.28,4.7,-0.99828,1e-05,0.12352]
[1780185475239,26.17,73767.28,4.7,-0.99828,1e-05,0.12352]
[1780185480442,26.17,73767.21,4.7,-0.99828,1e-05,0.12348]
[1780185482811,26.17,73765.67,4.7,-0.99829,1e-05,0.12253]
[1780185485479,26.17,73764.97,4.7,-0.9983,1e-05,0.1221]
[1780185493534,26.17,73764.94,4.7,-0.9983,1e-05,0.12208]
[1780185501590,26.17,73765.11,4.7,-0.9983,1e-05,0.12219]
[1780185506625,26.17,73765.6,4.7,-0.9983,1e-05,0.12249]
[1780185511659,26.17,73766.0,4.7,-0.99831,1e-05,0.12152]
[1780185518709,26.17,73765.65,4.7,-0.99831,1e-05,0.1213]
[1780185523746,26.17,73765.26,4.7,-0.99832,1e-05,0.12106]
[1780185527962,26.17,73764.65,4.7,-0.99832,1e-05,0.12069]
[1780185527973,26.17,73764.65,4.7,-0.99832,1e-05,0.12069]
[1780185528840,26.17,73764.65,4.7,-0.99832,1e-05,0.12069]
[1780185528974,26.17,73765.16,4.7,-0.99832,1e-05,0.121]
[1780185529788,26.17,73765.2,4.7,-0.99832,1e-05,0.12103]
[1780185532809,26.17,73766.96,4.7,-0.9983,1e-05,0.1221]
[1780185533197,26.17,73766.96,4.7,-0.9983,1e-05,0.1221]
[1780185533223,26.17,73766.96,4.7,-0.9983,1e-05,0.1221]
[1780185538851,26.17,73767.21,4.7,-0.9983,1e-05,0.12226]
[1780185544893,26.17,73767.05,4.7,-0.9983,1e-05,0.12216]
[1780185546597,26.17,73767.05,4.7,-0.9983,1e-05,0.12216]
[1780185546722,26.17,73767.05,4.7,-0.9983,1e-05,0.12216]
[1780185546737,26.17,73765.55,4.7,-0.99831,1e-05,0.12124]
[1780185548012,26.17,73765.44,4.7,-0.99831,1e-05,0.12117]
[1780185548223,26.17,73765.44,4.7,-0.99831,1e-05,0.12117]
[1780185548283,26.17,73765.44,4.7,-0.99831,1e-05,0.12117]
[1780185553826,26.17,73764.19,4.7,-0.99832,1e-05,0.12041]
[1780185553971,26.17,73764.56,4.7,-0.99832,1e-05,0.12064]
[1780185561005,26.17,73765.4,4.7,-0.99831,1e-05,0.12115]
[1780185567049,26.17,73765.52,4.7,-0.99831,1e-05,0.12122]
[1780185575105,26.17,73765.52,4.7,-0.99833,1e-05,0.12001]
[1780185582153,26.17,73765.48,4.7,-0.99833,1e-05,0.11999]
[1780185587189,26.17,73765.54,4.7,-0.99833,1e-05,0.12003]
[1780185593230,26.17,73765.29,4.7,-0.99833,1e-05,0.11988]
[1780185598279,26.17,73765.42,4.7,-0.99833,1e-05,0.11995]
[1780185599150,26.17,73765.42,4.7,-0.99833,1e-05,0.11995]
[1780185599220,26.17,73765.42,4.7,-0.99833,1e-05,0.11995]
[1780185599278,26.17,73781.29,4.7,-0.99818,1e-05,0.1299]
[1780185600539,26.17,73788.1,4.7,-0.99811,1e-05,0.13439]
[1780185601292,26.17,73797.19,4.7,-0.99801,1e-05,0.14059]
[1780185602300,26.17,73804.18,4.7,-0.99794,1e-05,0.14552]
[1780185604502,26.17,73804.53,4.7,-0.99793,1e-05,0.14577]
[1780185606328,26.17,73806.77,4.7,-0.99791,1e-05,0.14739]
[1780185611363,26.17,73795.82,4.7,-0.99803,1e-05,0.13964]
[1780185612369,26.17,73793.05,4.7,-0.99806,1e-05,0.13773]
[1780185614383,26.17,73791.6,4.7,-0.99807,1e-05,0.13674]
[1780185616494,26.17,73791.52,4.7,-0.99807,1e-05,0.13669]
[1780185616721,26.17,73791.52,4.7,-0.99807,1e-05,0.13669]
[1780185618412,26.17,73788.72,4.7,-0.9981,1e-05,0.1348]
[1780185620426,26.17,73794.93,4.7,-0.99804,1e-05,0.13902]
[1780185621833,26.17,73794.93,4.7,-0.99804,1e-05,0.13902]
[1780185621881,26.17,73799.32,4.7,-0.99799,1e-05,0.14207]
[1780185623448,26.17,73807.34,4.7,-0.9979,1e-05,0.1478]
[1780185624278,26.17,73807.34,4.7,-0.9979,1e-05,0.1478]
[1780185624455,26.17,73809.51,4.7,-0.99788,1e-05,0.14939]
[1780185625236,26.17,73809.51,4.7,-0.99788,1e-05,0.14939]
[1780185630497,26.17,73810.21,4.7,-0.99787,1e-05,0.1499]
[1780185631504,26.17,73810.45,4.7,-0.99788,1e-05,0.14865]
[1780185635533,26.17,73820.3,4.7,-0.99777,1e-05,0.156]
[1780185636469,26.17,73820.3,4.7,-0.99777,1e-05,0.156]
[1780185636950,26.17,73820.3,4.7,-0.99777,1e-05,0.156]
[1780185636540,26.17,73824.22,4.7,-0.99772,1e-05,0.15902]
[1780185637315,26.17,73824.22,4.7,-0.99772,1e-05,0.15902]
[1780185637547,26.17,73825.98,4.7,-0.9977,1e-05,0.16039]
[1780185638554,26.17,73827.42,4.7,-0.99768,1e-05,0.16152]
[1780185641854,26.17,73828.13,4.7,-0.99767,1e-05,0.16207]
[1780185641953,26.17,73828.07,4.7,-0.99767,1e-05,0.16203]
[1780185642040,26.17,73828.07,4.7,-0.99767,1e-05,0.16203]
[1780185642225,26.17,73828.07,4.7,-0.99767,1e-05,0.16203]
[1780185642374,26.17,73828.07,4.7,-0.99767,1e-05,0.16203]
[1780185642582,26.17,73828.09,4.7,-0.99767,1e-05,0.16204]
[1780185643589,26.17,73831.38,4.7,-0.99763,1e-05,0.16466]
[1780185645603,26.17,73829.78,4.7,-0.99765,1e-05,0.16338]
[1780185646610,26.17,73828.32,4.7,-0.99767,1e-05,0.16222]
[1780185647617,26.17,73823.03,4.7,-0.99774,1e-05,0.1581]
[1780185652652,26.17,73821.94,4.7,-0.99775,1e-05,0.15726]
[1780185657687,26.17,73823.26,4.7,-0.99773,1e-05,0.15827]
[1780185662722,26.17,73822.39,4.7,-0.99774,1e-05,0.1576]
[1780185667758,26.17,73823.51,4.7,-0.99773,1e-05,0.15847]
[1780185672793,26.17,73822.87,4.7,-0.99774,1e-05,0.15797]
[1780185674807,26.17,73820.9,4.7,-0.99776,1e-05,0.15646]
[1780185675814,26.17,73818.68,4.7,-0.99779,1e-05,0.15477]
[1780185676821,26.17,73817.07,4.7,-0.99781,1e-05,0.15356]
[1780185681857,26.17,73816.63,4.7,-0.99781,1e-05,0.15323]
[1780185682864,26.17,73808.64,4.7,-0.99791,1e-05,0.14733]
[1780185683871,26.17,73808.65,4.7,-0.99791,1e-05,0.14734]
[1780185686961,26.17,73806.76,4.7,-0.99793,1e-05,0.14597]
[1780185691929,26.17,73804.52,4.7,-0.99797,1e-05,0.14297]
[1780185694776,26.17,73804.46,4.7,-0.99797,1e-05,0.14293]
[1780185694948,26.17,73804.42,4.7,-0.99797,1e-05,0.1429]
[1780185696962,26.17,73800.89,4.7,-0.99801,1e-05,0.14043]
[1780185701997,26.17,73798.18,4.7,-0.99804,1e-05,0.13855]
[1780185707035,26.17,73798.27,4.7,-0.99804,1e-05,0.13861]
[1780185712069,26.17,73798.17,4.7,-0.99804,1e-05,0.13854]
[1780185714084,26.17,73796.39,4.7,-0.99806,1e-05,0.13733]
[1780185720126,26.17,73796.02,4.7,-0.99806,1e-05,0.13707]
[1780185725161,26.17,73795.61,4.7,-0.99807,1e-05,0.13679]
[1780185729189,26.17,73788.64,4.7,-0.99814,1e-05,0.13212]
[1780185730196,26.17,73786.54,4.7,-0.99816,1e-05,0.13074]
[1780185736238,26.17,73785.75,4.7,-0.99817,1e-05,0.13023]
[1780185741273,26.17,73785.6,4.7,-0.99817,1e-05,0.13013]
[1780185746309,26.17,73785.87,4.7,-0.99817,1e-05,0.13031]
[1780185747315,26.17,73787.37,4.7,-0.99815,1e-05,0.13129]
[1780185748322,26.17,73789.45,4.7,-0.99813,1e-05,0.13266]
[1780185751343,26.17,73789.56,4.7,-0.99815,1e-05,0.13143]
[1780185756378,26.17,73788.22,4.7,-0.99816,1e-05,0.13055]
[1780185758392,26.17,73780.64,4.7,-0.99824,1e-05,0.12568]
[1780185759398,26.17,73777.18,4.7,-0.99827,1e-05,0.12351]
[1780185764434,26.17,73775.59,4.7,-0.99829,1e-05,0.12252]
[1780185769469,26.17,73775.24,4.7,-0.99829,1e-05,0.1223]
[1780185774504,26.17,73774.43,4.7,-0.9983,1e-05,0.1218]
[1780185779539,26.17,73772.11,4.7,-0.99832,1e-05,0.12039]
[1780185793640,26.17,73771.97,4.7,-0.99832,1e-05,0.1203]
[1780185799682,26.17,73771.85,4.7,-0.99832,1e-05,0.12023]
[1780185800689,26.17,73769.87,4.7,-0.99834,1e-05,0.11903]
[1780185804099,26.17,73769.46,4.7,-0.99834,1e-05,0.11878]
[1780185804717,26.17,73769.39,4.7,-0.99834,1e-05,0.11874]
[1780185809752,26.17,73769.42,4.7,-0.99834,1e-05,0.11876]
[1780185811766,26.17,73769.03,4.7,-0.99836,1e-05,0.11733]
[1780185813779,26.17,73766.97,4.7,-0.99838,1e-05,0.11611]
[1780185819822,26.17,73768.06,4.7,-0.99837,1e-05,0.11675]
[1780185824857,26.17,73767.79,4.7,-0.99837,1e-05,0.11659]
[1780185829892,26.17,73766.68,4.7,-0.99838,1e-05,0.11594]
[1780185835933,26.17,73766.76,4.7,-0.99838,1e-05,0.11598]
[1780185840969,26.17,73769.84,4.7,-0.99836,1e-05,0.11781]
[1780185842983,26.17,73771.72,4.7,-0.99834,1e-05,0.11894]
[1780185848017,26.17,73771.59,4.7,-0.99834,1e-05,0.11886]
[1780185851039,26.17,73780.47,4.7,-0.99826,1e-05,0.12432]
[1780185852046,26.17,73784.93,4.7,-0.99821,1e-05,0.12714]
[1780185857081,26.17,73785.02,4.7,-0.99821,1e-05,0.1272]
[1780185861109,26.17,73783.3,4.7,-0.99823,1e-05,0.1261]
[1780185867151,26.17,73777.34,4.7,-0.99829,1e-05,0.12237]
[1780185870172,26.17,73775.58,4.7,-0.9983,1e-05,0.12129]
[1780185871179,26.17,73775.63,4.7,-0.99832,1e-05,0.1201]
[1780185872185,26.17,73773.88,4.7,-0.99833,1e-05,0.11904]
[1780185877222,26.17,73779.41,4.7,-0.99828,1e-05,0.12242]
[1780185880243,26.17,73780.89,4.7,-0.99827,1e-05,0.12333]
[1780185885278,26.17,73780.98,4.7,-0.99827,1e-05,0.12339]
[1780185890313,26.17,73779.81,4.7,-0.99828,1e-05,0.12266]
[1780185891320,26.17,73778.32,4.7,-0.99829,1e-05,0.12174]
[1780185896355,26.17,73778.03,4.7,-0.9983,1e-05,0.12156]
[1780185901394,26.17,73777.78,4.7,-0.9983,1e-05,0.12141]
[1780185902401,26.17,73775.15,4.7,-0.99832,1e-05,0.11981]
[1780185904416,26.17,73768.36,4.7,-0.99839,1e-05,0.11575]
[1780185905688,26.17,73768.36,4.7,-0.99839,1e-05,0.11575]
[1780185905700,26.17,73768.37,4.7,-0.99839,1e-05,0.11575]
[1780185911464,26.17,73768.23,4.7,-0.99839,1e-05,0.11567]
[1780185913478,26.17,73771.72,4.7,-0.99835,1e-05,0.11774]
[1780185918513,26.17,73772.01,4.7,-0.99835,1e-05,0.11791]
[1780185923550,26.17,73772.2,4.7,-0.99835,1e-05,0.11803]
[1780185930178,26.17,73772.03,4.7,-0.99835,1e-05,0.11792]
[1780185933627,26.17,73772.15,4.7,-0.99837,1e-05,0.1168]
[1780185938667,26.17,73772.3,4.7,-0.99837,1e-05,0.11689]
[1780185943702,26.17,73771.0,4.7,-0.99838,1e-05,0.11612]
[1780185948737,26.17,73770.94,4.7,-0.99838,1e-05,0.11608]
[1780185957800,26.17,73770.85,4.7,-0.99838,1e-05,0.11603]
[1780185962835,26.17,73769.94,4.7,-0.99839,1e-05,0.11549]
[1780185964849,26.17,73767.93,4.7,-0.99841,1e-05,0.11432]
[1780185965856,26.17,73764.38,4.7,-0.99844,1e-05,0.11226]
[1780185966863,26.17,73761.03,4.7,-0.99847,1e-05,0.11036]
[1780185971898,26.17,73761.5,4.7,-0.99846,1e-05,0.11062]
[1780185972905,26.17,73764.4,4.7,-0.99844,1e-05,0.11228]
[1780185973912,26.17,73766.4,4.7,-0.99842,1e-05,0.11343]
[1780185978949,26.17,73765.96,4.7,-0.99842,1e-05,0.11317]
[1780185983982,26.17,73766.23,4.7,-0.99842,1e-05,0.11333]
[1780185989019,26.17,73762.3,4.7,-0.99845,1e-05,0.11108]
[1780185991033,26.17,73761.53,4.7,-0.99848,1e-05,0.1095]
[1780185997074,26.17,73762.41,4.7,-0.99847,1e-05,0.11]
[1780186000099,26.17,73763.93,4.7,-0.99846,1e-05,0.11086]
[1780186001105,26.17,73765.39,4.7,-0.99844,1e-05,0.11169]
[1780186006140,26.17,73766.56,4.7,-0.99843,1e-05,0.11236]
[1780186011177,26.17,73767.03,4.7,-0.99843,1e-05,0.11263]
[1780186017218,26.17,73766.72,4.7,-0.99843,1e-05,0.11245]
[1780186022254,26.17,73765.95,4.7,-0.99844,1e-05,0.11201]
[1780186025275,26.17,73762.33,4.7,-0.99847,1e-05,0.10995]
[1780186026282,26.17,73758.57,4.7,-0.9985,1e-05,0.10785]
[1780186027289,26.17,73756.63,4.7,-0.99852,1e-05,0.10678]
[1780186030310,26.17,73759.84,4.7,-0.99849,1e-05,0.10856]
[1780186031317,26.17,73764.27,4.7,-0.99845,1e-05,0.11105]
[1780186036353,26.17,73765.11,4.7,-0.99845,1e-05,0.11153]
[1780186048437,26.17,73765.76,4.7,-0.99844,1e-05,0.1119]
[1780186051458,26.17,73765.68,4.7,-0.99846,1e-05,0.1107]
[1780186056493,26.17,73766.06,4.7,-0.99845,1e-05,0.11092]
[1780186057500,26.17,73769.11,4.7,-0.99843,1e-05,0.11267]
[1780186058507,26.17,73772.83,4.7,-0.99839,1e-05,0.11483]
[1780186064548,26.17,73774.01,4.7,-0.99838,1e-05,0.11552]
[1780186065556,26.17,73779.41,4.7,-0.99833,1e-05,0.11874]
[1780186066563,26.17,73784.66,4.7,-0.99828,1e-05,0.12195]
[1780186068577,26.17,73787.7,4.7,-0.99826,1e-05,0.12385]
[1780186075626,26.17,73787.94,4.7,-0.99825,1e-05,0.124]
[1780186079654,26.17,73786.5,4.7,-0.99827,1e-05,0.1231]
[1780186084689,26.17,73786.02,4.7,-0.99827,1e-05,0.1228]
[1780186092745,26.17,73785.59,4.7,-0.99828,1e-05,0.12253]
[1780186095767,26.17,73788.01,4.7,-0.99825,1e-05,0.12404]
[1780186099795,26.17,73789.52,4.7,-0.99824,1e-05,0.12499]
[1780186104830,26.17,73789.52,4.7,-0.99824,1e-05,0.12499]
[1780186110872,26.17,73790.26,4.7,-0.99823,1e-05,0.12546]
[1780186113893,26.17,73789.35,4.7,-0.99826,1e-05,0.12363]
[1780186117921,26.17,73791.57,4.7,-0.99823,1e-05,0.12502]
[1780186122957,26.17,73791.98,4.7,-0.99823,1e-05,0.12528]
[1780186127992,26.17,73791.3,4.7,-0.99824,1e-05,0.12485]
[1780186133027,26.17,73791.78,4.7,-0.99823,1e-05,0.12516]
[1780186134034,26.17,73788.15,4.7,-0.99827,1e-05,0.12288]
[1780186139069,26.17,73789.29,4.7,-0.99826,1e-05,0.12359]
[1780186144104,26.17,73789.39,4.7,-0.99826,1e-05,0.12365]
[1780186147125,26.17,73787.55,4.7,-0.99827,1e-05,0.1225]
[1780186152160,26.17,73787.56,4.7,-0.99827,1e-05,0.12251]
[1780186157195,26.17,73787.78,4.7,-0.99827,1e-05,0.12265]
[1780186162230,26.17,73787.02,4.7,-0.99828,1e-05,0.12217]
[1780186167265,26.17,73787.56,4.7,-0.99827,1e-05,0.12251]
[1780186171293,26.17,73787.65,4.7,-0.99829,1e-05,0.12132]
[1780186176328,26.17,73786.77,4.7,-0.9983,1e-05,0.12078]
[1780186182370,26.17,73787.15,4.7,-0.99829,1e-05,0.12101]
[1780186188412,26.17,73786.77,4.7,-0.9983,1e-05,0.12078]
[1780186193448,26.17,73787.31,4.7,-0.99829,1e-05,0.12111]
[1780186198483,26.17,73787.72,4.7,-0.99829,1e-05,0.12137]
[1780186203518,26.17,73786.93,4.7,-0.9983,1e-05,0.12088]
[1780186208553,26.17,73786.97,4.7,-0.9983,1e-05,0.1209]
[1780186213588,26.17,73788.03,4.7,-0.99829,1e-05,0.12156]
[1780186218623,26.17,73789.12,4.7,-0.99828,1e-05,0.12223]
[1780186219630,26.17,73785.92,4.7,-0.99831,1e-05,0.12026]
[1780186224664,26.17,73784.74,4.7,-0.99832,1e-05,0.11954]
[1780186225672,26.17,73783.0,4.7,-0.99833,1e-05,0.11849]
[1780186226679,26.17,73781.46,4.7,-0.99835,1e-05,0.11756]
[1780186231714,26.17,73780.88,4.7,-0.99837,1e-05,0.11601]
[1780186236749,26.17,73782.11,4.7,-0.99836,1e-05,0.11674]
[1780186241784,26.17,73782.17,4.7,-0.99836,1e-05,0.11678]
[1780186248833,26.17,73782.25,4.7,-0.99836,1e-05,0.11683]
[1780186253868,26.17,73782.35,4.7,-0.99836,1e-05,0.11689]
[1780186258903,26.17,73782.35,4.7,-0.99836,1e-05,0.11689]
[1780186261924,26.17,73788.83,4.7,-0.9983,1e-05,0.12081]
[1780186262931,26.17,73792.15,4.7,-0.99826,1e-05,0.12287]
[1780186267966,26.17,73792.77,4.7,-0.99826,1e-05,0.12326]
[1780186273001,26.17,73804.97,4.7,-0.99814,1e-05,0.1311]
[1780186274008,26.17,73815.89,4.7,-0.99802,1e-05,0.13849]
[1780186275017,26.17,73819.79,4.7,-0.99798,1e-05,0.14122]
[1780186280052,26.17,73820.74,4.7,-0.99797,1e-05,0.14189]
[1780186281059,26.17,73818.95,4.7,-0.99799,1e-05,0.14063]
[1780186282066,26.17,73820.45,4.7,-0.99797,1e-05,0.14169]
[1780186283074,26.17,73821.94,4.7,-0.99795,1e-05,0.14275]
[1780186288108,26.17,73818.46,4.7,-0.99799,1e-05,0.14029]
[1780186291128,26.17,73818.71,4.7,-0.99801,1e-05,0.13907]
[1780186298178,26.17,73822.46,4.7,-0.99797,1e-05,0.14171]
[1780186299185,26.17,73828.86,4.7,-0.9979,1e-05,0.1463]
[1780186300193,26.17,73826.72,4.7,-0.99792,1e-05,0.14475]
[1780186301200,26.17,73823.33,4.7,-0.99796,1e-05,0.14232]
[1780186302207,26.17,73820.36,4.7,-0.99799,1e-05,0.14023]
[1780186303214,26.17,73822.62,4.7,-0.99797,1e-05,0.14182]
[1780186304631,26.17,73822.62,4.7,-0.99797,1e-05,0.14182]
[1780186304726,26.17,73822.56,4.7,-0.99797,1e-05,0.14178]
[1780186310266,26.17,73822.32,4.7,-0.99797,1e-05,0.14161]
[1780186311273,26.17,73819.5,4.7,-0.998,1e-05,0.13963]
[1780186312280,26.17,73816.06,4.7,-0.99804,1e-05,0.13724]
[1780186314294,26.17,73814.44,4.7,-0.99806,1e-05,0.13613]
[1780186319329,26.17,73814.87,4.7,-0.99805,1e-05,0.13642]
[1780186324364,26.17,73814.85,4.7,-0.99805,1e-05,0.13641]
[1780186329399,26.17,73815.0,4.7,-0.99805,1e-05,0.13651]
[1780186332420,26.17,73811.44,4.7,-0.99809,1e-05,0.13409]
[1780186333427,26.17,73807.0,4.7,-0.99813,1e-05,0.13112]
[1780186336448,26.17,73805.87,4.7,-0.99815,1e-05,0.13038]
[1780186343497,26.17,73805.83,4.7,-0.99815,1e-05,0.13035]
[1780186348532,26.17,73807.03,4.7,-0.99813,1e-05,0.13114]
[1780186350546,26.17,73805.08,4.7,-0.99815,1e-05,0.12986]
[1780186357595,26.17,73804.89,4.7,-0.99817,1e-05,0.12843]
[1780186366659,26.17,73804.56,4.7,-0.99818,1e-05,0.12821]
[1780186376729,26.17,73804.31,4.7,-0.99818,1e-05,0.12805]
[1780186381764,26.17,73804.26,4.7,-0.99818,1e-05,0.12802]
[1780186388813,26.17,73803.86,4.7,-0.99818,1e-05,0.12776]
[1780186389820,26.17,73799.68,4.7,-0.99823,1e-05,0.12508]
[1780186393883,26.17,73799.76,4.7,-0.99823,1e-05,0.12513]
[1780186394855,26.17,73800.32,4.7,-0.99822,1e-05,0.12549]
[1780186404925,26.17,73799.96,4.7,-0.99822,1e-05,0.12526]
[1780186405932,26.17,73798.39,4.7,-0.99824,1e-05,0.12426]
[1780186410968,26.17,73796.75,4.7,-0.99825,1e-05,0.12323]
[1780186411973,26.17,73797.01,4.7,-0.99827,1e-05,0.12214]
[1780186417009,26.17,73797.98,4.7,-0.99826,1e-05,0.12274]
[1780186423051,26.17,73797.66,4.7,-0.99826,1e-05,0.12254]
[1780186428086,26.17,73797.94,4.7,-0.99826,1e-05,0.12272]
[1780186438156,26.17,73797.94,4.7,-0.99826,1e-05,0.12272]
[1780186446213,26.17,73794.81,4.7,-0.99829,1e-05,0.12077]
[1780186447220,26.17,73792.5,4.7,-0.99831,1e-05,0.11936]
[1780186456283,26.17,73792.19,4.7,-0.99832,1e-05,0.11917]
[1780186464340,26.17,73792.23,4.7,-0.99832,1e-05,0.11919]
[1780186472396,26.17,73795.15,4.7,-0.9983,1e-05,0.11974]
[1780186477431,26.17,73796.52,4.7,-0.99829,1e-05,0.12059]
[1780186485487,26.17,73796.56,4.7,-0.99829,1e-05,0.12061]
[1780186487501,26.17,73794.68,4.7,-0.99831,1e-05,0.11946]
[1780186492537,26.17,73795.06,4.7,-0.99831,1e-05,0.11969]
[1780186496573,26.17,73788.96,4.7,-0.99836,1e-05,0.11601]
[1780186497580,26.17,73784.7,4.7,-0.9984,1e-05,0.11349]
[1780186499595,26.17,73784.66,4.7,-0.9984,1e-05,0.11347]
[1780186501609,26.17,73781.9,4.7,-0.99843,1e-05,0.11187]
[1780186502616,26.17,73779.67,4.7,-0.99845,1e-05,0.11059]
[1780186507651,26.17,73779.56,4.7,-0.99845,1e-05,0.11053]
[1780186510672,26.17,73788.15,4.7,-0.99837,1e-05,0.11552]
[1780186511679,26.17,73797.58,4.7,-0.99828,1e-05,0.12124]
[1780186512686,26.17,73797.91,4.7,-0.99828,1e-05,0.12144]
[1780186513693,26.17,73798.11,4.7,-0.99828,1e-05,0.12157]
[1780186519735,26.17,73798.47,4.7,-0.99827,1e-05,0.12179]
[1780186522756,26.17,73800.44,4.7,-0.99825,1e-05,0.12302]
[1780186523763,26.17,73803.64,4.7,-0.99822,1e-05,0.12504]
[1780186524770,26.17,73806.32,4.7,-0.9982,1e-05,0.12676]
[1780186525777,26.17,73807.81,4.7,-0.99818,1e-05,0.12772]
[1780186527791,26.17,73810.5,4.7,-0.99815,1e-05,0.12947]
[1780186528798,26.17,73812.03,4.7,-0.99814,1e-05,0.13048]
[1780186531819,26.17,73811.04,4.7,-0.99817,1e-05,0.12851]
[1780186532790,26.17,73811.04,4.7,-0.99817,1e-05,0.12851]
[1780186532826,26.17,73808.33,4.7,-0.99819,1e-05,0.12676]
[1780186534840,26.17,73806.15,4.7,-0.99822,1e-05,0.12536]
[1780186537861,26.17,73804.65,4.7,-0.99823,1e-05,0.12441]
[1780186539875,26.17,73802.17,4.7,-0.99825,1e-05,0.12284]
[1780186544910,26.17,73803.49,4.7,-0.99824,1e-05,0.12367]
[1780186545917,26.17,73806.68,4.7,-0.99821,1e-05,0.1257]
[1780186546924,26.17,73808.69,4.7,-0.99819,1e-05,0.12699]
[1780186551959,26.17,73810.61,4.7,-0.99817,1e-05,0.12823]
[1780186556994,26.17,73811.94,4.7,-0.99816,1e-05,0.1291]
[1780186562029,26.17,73812.27,4.7,-0.99815,1e-05,0.12932]
[1780186567064,26.17,73810.69,4.7,-0.99817,1e-05,0.12829]
[1780186568071,26.17,73805.55,4.7,-0.99822,1e-05,0.12498]
[1780186569078,26.17,73798.81,4.7,-0.99829,1e-05,0.12075]
[1780186574113,26.17,73797.57,4.7,-0.9983,1e-05,0.11999]
[1780186581162,26.17,73798.19,4.7,-0.99829,1e-05,0.12037]
[1780186588213,26.17,73798.53,4.7,-0.99829,1e-05,0.12058]
[1780186597279,26.17,73798.64,4.7,-0.99831,1e-05,0.1194]
[1780186602314,26.17,73798.68,4.7,-0.99831,1e-05,0.11943]
[1780186614398,26.17,73798.74,4.7,-0.99831,1e-05,0.11947]
[1780186619433,26.17,73796.54,4.7,-0.99833,1e-05,0.11813]
[1780186620440,26.17,73794.4,4.7,-0.99835,1e-05,0.11683]
[1780186626482,26.17,73794.28,4.7,-0.99835,1e-05,0.11676]
[1780186631517,26.17,73794.08,4.7,-0.99835,1e-05,0.11664]
[1780186636552,26.17,73789.45,4.7,-0.99839,1e-05,0.1139]
[1780186641587,26.17,73790.37,4.7,-0.99838,1e-05,0.11444]
[1780186642594,26.17,73793.25,4.7,-0.99836,1e-05,0.11615]
[1780186643601,26.17,73795.33,4.7,-0.99834,1e-05,0.11739]
[1780186647629,26.17,73793.54,4.7,-0.99835,1e-05,0.11632]
[1780186648636,26.17,73791.93,4.7,-0.99837,1e-05,0.11536]
[1780186649643,26.17,73789.63,4.7,-0.99839,1e-05,0.114]
[1780186651657,26.17,73789.79,4.7,-0.9984,1e-05,0.1129]
[1780186658023,26.17,73789.81,4.7,-0.9984,1e-05,0.11292]
[1780186666762,26.17,73789.93,4.7,-0.9984,1e-05,0.11299]
[1780186669783,26.17,73788.0,4.7,-0.99842,1e-05,0.11187]
[1780186670790,26.17,73785.96,4.7,-0.99844,1e-05,0.11069]
[1780186675825,26.17,73785.76,4.7,-0.99844,1e-05,0.11058]
[1780186680861,26.17,73785.47,4.7,-0.99844,1e-05,0.11041]
[1780186685896,26.17,73785.58,4.7,-0.99844,1e-05,0.11047]
[1780186690931,26.17,73784.62,4.7,-0.99845,1e-05,0.10993]
[1780186695966,26.17,73784.83,4.7,-0.99845,1e-05,0.11005]
[1780186707045,26.17,73783.71,4.7,-0.99846,1e-05,0.10941]
[1780186710066,26.17,73785.48,4.7,-0.99844,1e-05,0.11042]
[1780186711073,26.17,73786.03,4.7,-0.99845,1e-05,0.10957]
[1780186716108,26.17,73786.05,4.7,-0.99845,1e-05,0.10958]
[1780186720136,26.17,73788.0,4.7,-0.99844,1e-05,0.11069]
[1780186732219,26.17,73788.15,4.7,-0.99844,1e-05,0.11078]
[1780186737255,26.17,73788.42,4.7,-0.99843,1e-05,0.11093]
[1780186742290,26.17,73788.24,4.7,-0.99844,1e-05,0.11083]
[1780186752360,26.17,73788.24,4.7,-0.99844,1e-05,0.11083]
[1780186762430,26.17,73788.2,4.7,-0.99844,1e-05,0.1108]
[1780186763437,26.17,73786.71,4.7,-0.99845,1e-05,0.10995]
[1780186769479,26.17,73785.63,4.7,-0.99846,1e-05,0.10934]
[1780186771493,26.17,73785.59,4.7,-0.99847,1e-05,0.10816]
[1780186776530,26.17,73786.48,4.7,-0.99847,1e-05,0.10866]
[1780186777537,26.17,73788.52,4.7,-0.99845,1e-05,0.10982]
[1780186779141,26.17,73790.2,4.7,-0.99843,1e-05,0.11078]
[1780186781565,26.17,73793.35,4.7,-0.99841,1e-05,0.1126]
[1780186783579,26.17,73795.06,4.7,-0.99839,1e-05,0.1136]
[1780186786600,26.17,73793.52,4.7,-0.9984,1e-05,0.1127]
[1780186791635,26.17,73792.54,4.7,-0.99841,1e-05,0.11213]
[1780186797679,26.17,73792.14,4.7,-0.99842,1e-05,0.1119]
[1780186801709,26.17,73796.83,4.7,-0.99837,1e-05,0.11465]
[1780186802716,26.17,73798.84,4.7,-0.99836,1e-05,0.11584]
[1780186804731,26.17,73797.15,4.7,-0.99837,1e-05,0.11484]
[1780186810773,26.17,73796.36,4.7,-0.99838,1e-05,0.11437]
[1780186817822,26.17,73798.35,4.7,-0.99836,1e-05,0.11555]
[1780186822857,26.17,73799.47,4.7,-0.99835,1e-05,0.11622]
[1780186827892,26.17,73799.5,4.7,-0.99835,1e-05,0.11624]
[1780186831919,26.17,73799.39,4.7,-0.99837,1e-05,0.11495]
[1780186836955,26.17,73799.22,4.7,-0.99837,1e-05,0.11485]
[1780186850056,26.17,73799.2,4.7,-0.99837,1e-05,0.11484]
[1780186853077,26.17,73802.0,4.7,-0.99834,1e-05,0.11651]
[1780186854084,26.17,73805.63,4.7,-0.99831,1e-05,0.11871]
[1780186855091,26.17,73808.33,4.7,-0.99828,1e-05,0.12037]
[1780186860126,26.17,73809.1,4.7,-0.99828,1e-05,0.12085]
[1780186866172,26.17,73809.29,4.7,-0.99827,1e-05,0.12097]
[1780186874229,26.17,73808.81,4.7,-0.99828,1e-05,0.12067]
[1780186880271,26.17,73809.15,4.7,-0.99828,1e-05,0.12088]
[1780186887320,26.17,73809.33,4.7,-0.99827,1e-05,0.12099]
[1780186892355,26.17,73809.52,4.7,-0.99829,1e-05,0.11985]
[1780186900057,26.17,73809.58,4.7,-0.99829,1e-05,0.11989]
[1780186905447,26.17,73809.57,4.7,-0.99829,1e-05,0.11988]
[1780186913503,26.17,73809.49,4.7,-0.99829,1e-05,0.11984]
[1780186918538,26.17,73809.49,4.7,-0.99829,1e-05,0.11984]
[1780186923573,26.17,73811.13,4.7,-0.99827,1e-05,0.12085]
[1780186924580,26.17,73812.96,4.7,-0.99826,1e-05,0.12199]
[1780186925587,26.17,73815.53,4.7,-0.99823,1e-05,0.12361]
[1780186927601,26.17,73819.53,4.7,-0.99819,1e-05,0.12617]
[1780186928608,26.17,73821.99,4.7,-0.99817,1e-05,0.12777]
[1780186933643,26.17,73824.53,4.7,-0.99814,1e-05,0.12943]
[1780186934650,26.17,73826.4,4.7,-0.99812,1e-05,0.13067]
[1780186935657,26.17,73828.36,4.7,-0.9981,1e-05,0.13198]
[1780186936664,26.17,73830.21,4.7,-0.99808,1e-05,0.13323]
[1780186937547,26.17,73830.21,4.7,-0.99808,1e-05,0.13323]
[1780186937671,26.17,73829.57,4.7,-0.99809,1e-05,0.1328]
[1780186938679,26.17,73831.75,4.7,-0.99806,1e-05,0.13428]
[1780186942707,26.17,73830.19,4.7,-0.99808,1e-05,0.13322]
[1780186950763,26.17,73828.76,4.7,-0.99809,1e-05,0.13225]
[1780186951770,26.17,73828.74,4.7,-0.99811,1e-05,0.13089]
[1780186956804,26.17,73828.73,4.7,-0.99811,1e-05,0.13088]
[1780186961840,26.17,73829.12,4.7,-0.99811,1e-05,0.13114]
[1780186967881,26.17,73829.14,4.7,-0.99811,1e-05,0.13115]
[1780186973924,26.17,73828.75,4.7,-0.99811,1e-05,0.13089]
[1780186979966,26.17,73828.78,4.7,-0.99811,1e-05,0.13091]
[1780186983994,26.17,73825.92,4.7,-0.99814,1e-05,0.12902]
[1780186985001,26.17,73822.61,4.7,-0.99818,1e-05,0.12685]
[1780186992050,26.17,73822.11,4.7,-0.99818,1e-05,0.12653]
[1780186997085,26.17,73822.26,4.7,-0.99818,1e-05,0.12663]
[1780187000106,26.17,73827.22,4.7,-0.99813,1e-05,0.12988]
[1780187001113,26.17,73832.57,4.7,-0.99807,1e-05,0.13346]
[1780187003127,26.17,73833.61,4.7,-0.99806,1e-05,0.13417]
[1780187008163,26.17,73833.56,4.7,-0.99806,1e-05,0.13414]
[1780187011183,26.17,73833.43,4.7,-0.99808,1e-05,0.13268]
[1780187016218,26.17,73833.68,4.7,-0.99808,1e-05,0.13285]
[1780187023267,26.17,73833.65,4.7,-0.99808,1e-05,0.13283]
[1780187028307,26.17,73832.58,4.7,-0.99809,1e-05,0.13211]
[1780187034349,26.17,73832.55,4.7,-0.99809,1e-05,0.13209]
[1780187039384,26.17,73833.13,4.7,-0.99809,1e-05,0.13248]
[1780187044419,26.17,73833.22,4.7,-0.99809,1e-05,0.13254]
[1780187046433,26.17,73835.02,4.7,-0.99807,1e-05,0.13376]
[1780187047440,26.17,73837.12,4.7,-0.99804,1e-05,0.13519]
[1780187052475,26.17,73835.13,4.7,-0.99806,1e-05,0.13383]
[1780187058517,26.17,73835.12,4.7,-0.99806,1e-05,0.13383]
[1780187064559,26.17,73835.0,4.7,-0.99807,1e-05,0.13374]
[1780187069594,26.17,73835.93,4.7,-0.99806,1e-05,0.13438]
[1780187071608,26.17,73836.74,4.7,-0.99807,1e-05,0.13355]
[1780187076643,26.17,73837.0,4.7,-0.99806,1e-05,0.13373]
[1780187078657,26.17,73835.59,4.7,-0.99808,1e-05,0.13277]
[1780187082685,26.17,73846.79,4.7,-0.99796,1e-05,0.14055]
[1780187083692,26.17,73856.86,4.7,-0.99784,1e-05,0.14787]
[1780187084698,26.17,73858.26,4.7,-0.99782,1e-05,0.14892]
[1780187086713,26.17,73861.23,4.7,-0.99778,1e-05,0.15116]
[1780187089734,26.17,73863.03,4.7,-0.99776,1e-05,0.15253]
[1780187090741,26.17,73865.12,4.7,-0.99774,1e-05,0.15413]
[1780187093762,26.17,73868.33,4.7,-0.9977,1e-05,0.15662]
[1780187095776,26.17,73870.37,4.7,-0.99767,1e-05,0.15823]
[1780187097790,26.17,73873.9,4.7,-0.99763,1e-05,0.16103]
[1780187098797,26.17,73875.67,4.7,-0.9976,1e-05,0.16246]
[1780187103832,26.17,73876.44,4.7,-0.99759,1e-05,0.16308]
[1780187104839,26.17,73878.87,4.7,-0.99756,1e-05,0.16506]
[1780187105846,26.17,73881.72,4.7,-0.99752,1e-05,0.16741]
[1780187110751,26.17,73882.54,4.7,-0.99751,1e-05,0.16809]
[1780187110881,26.17,73882.74,4.7,-0.99751,1e-05,0.16826]
[1780187115919,26.17,73898.27,4.7,-0.99729,1e-05,0.18163]
[1780187116926,26.17,73915.35,4.7,-0.99703,2e-05,0.19739]
[1780187117932,26.17,73916.33,4.7,-0.99701,2e-05,0.19833]
[1780187118939,26.17,73914.5,4.7,-0.99704,2e-05,0.19658]
[1780187119946,26.17,73912.79,4.7,-0.99707,2e-05,0.19496]
[1780187120953,26.17,73915.37,4.7,-0.99703,2e-05,0.19741]
[1780187121960,26.17,73917.9,4.7,-0.99699,2e-05,0.19985]
[1780187126995,26.17,73918.26,4.7,-0.99698,2e-05,0.20019]
[1780187131023,26.17,73918.94,4.7,-0.997,2e-05,0.19897]
[1780187132030,26.17,73921.98,4.7,-0.99695,2e-05,0.20192]
[1780187133037,26.17,73924.08,4.7,-0.99691,2e-05,0.20398]
[1780187138074,26.17,73926.06,4.7,-0.99688,2e-05,0.20594]
[1780187143110,26.17,73927.15,4.7,-0.99686,2e-05,0.20702]
[1780187144117,26.17,73925.61,4.7,-0.99689,2e-05,0.20549]
[1780187149153,26.17,73922.26,4.7,-0.99694,2e-05,0.20219]
[1780187150160,26.17,73919.1,4.7,-0.99699,2e-05,0.19912]
[1780187155204,26.17,73919.74,4.7,-0.99698,2e-05,0.19974]
[1780187160239,26.17,73920.7,4.7,-0.99697,2e-05,0.20067]
[1780187165275,26.17,73919.94,4.7,-0.99698,2e-05,0.19994]
[1780187172324,26.17,73920.14,4.7,-0.99698,2e-05,0.20013]
[1780187176352,26.17,73916.79,4.7,-0.99703,2e-05,0.19691]
[1780187182395,26.17,73915.82,4.7,-0.99705,2e-05,0.19598]
[1780187184157,26.17,73915.82,4.7,-0.99705,2e-05,0.19598]
[1780187184256,26.17,73915.82,4.7,-0.99705,2e-05,0.19598]
[1780187189443,26.17,73916.02,4.7,-0.99704,2e-05,0.19617]
[1780187191457,26.17,73917.44,4.7,-0.99705,2e-05,0.19567]
[1780187197499,26.17,73918.14,4.7,-0.99704,2e-05,0.19633]
[1780187202534,26.17,73918.57,4.7,-0.99703,2e-05,0.19674]
[1780187207569,26.17,73919.22,4.7,-0.99702,2e-05,0.19737]
[1780187212604,26.17,73920.21,4.7,-0.997,2e-05,0.19832]
[1780187217639,26.17,73920.76,4.7,-0.997,2e-05,0.19885]
[1780187222674,26.17,73919.3,4.7,-0.99702,2e-05,0.19744]
[1780187227710,26.17,73918.91,4.7,-0.99702,2e-05,0.19707]
[1780187232744,26.17,73919.11,4.7,-0.99702,2e-05,0.19726]
[1780187239794,26.17,73919.18,4.7,-0.99702,2e-05,0.19733]
[1780187248857,26.17,73919.02,4.7,-0.99702,2e-05,0.19717]
[1780187253892,26.17,73920.76,4.7,-0.99702,2e-05,0.19697]
[1780187254899,26.17,73923.47,4.7,-0.99698,2e-05,0.19958]
[1780187257920,26.17,73921.82,4.7,-0.99701,2e-05,0.19799]
[1780187262955,26.17,73920.49,4.7,-0.99703,2e-05,0.19671]
[1780187267990,26.17,73920.89,4.7,-0.99702,2e-05,0.19709]
[1780187273031,26.17,73921.28,4.7,-0.99701,2e-05,0.19747]
[1780187278066,26.17,73921.0,4.7,-0.99702,2e-05,0.1972]
[1780187284108,26.17,73920.78,4.7,-0.99702,2e-05,0.19699]
[1780187289143,26.17,73919.65,4.7,-0.99704,2e-05,0.19591]
[1780187291157,26.17,73917.35,4.7,-0.99708,2e-05,0.19373]
[1780187292164,26.17,73914.63,4.7,-0.99712,2e-05,0.19118]
[1780187297199,26.17,73900.19,4.7,-0.99734,1e-05,0.17811]
[1780187298206,26.17,73883.27,4.7,-0.99757,1e-05,0.16379]
[1780187299213,26.17,73882.55,4.7,-0.99758,1e-05,0.1632]
[1780187304248,26.17,73881.02,4.7,-0.9976,1e-05,0.16196]
[1780187309283,26.17,73881.08,4.7,-0.9976,1e-05,0.16201]
[1780187310311,26.17,73881.08,4.7,-0.9976,1e-05,0.16201]
[1780187310336,26.17,73880.43,4.7,-0.99761,1e-05,0.16149]
[1780187311298,26.17,73880.31,4.7,-0.99763,1e-05,0.15979]
[1780187317340,26.17,73879.55,4.7,-0.99764,1e-05,0.15919]
[1780187323382,26.17,73874.93,4.7,-0.9977,1e-05,0.15554]
[1780187324770,26.17,73874.93,4.7,-0.9977,1e-05,0.15554]
[1780187324389,26.17,73868.04,4.7,-0.99779,1e-05,0.15025]
[1780187325396,26.17,73868.25,4.7,-0.99779,1e-05,0.15041]
[1780187327409,26.17,73869.93,4.7,-0.99777,1e-05,0.15168]
[1780187332445,26.17,73867.55,4.7,-0.9978,1e-05,0.14988]
[1780187334460,26.17,73865.67,4.7,-0.99782,1e-05,0.14846]
[1780187340502,26.17,73865.38,4.7,-0.99782,1e-05,0.14824]
[1780187344533,26.17,73861.25,4.7,-0.99787,1e-05,0.14518]
[1780187349568,26.17,73859.66,4.7,-0.99789,1e-05,0.14402]
[1780187355610,26.17,73860.16,4.7,-0.99788,1e-05,0.14438]
[1780187357625,26.17,73862.35,4.7,-0.99786,1e-05,0.14599]
[1780187358632,26.17,73864.62,4.7,-0.99783,1e-05,0.14768]
[1780187362660,26.17,73866.03,4.7,-0.99781,1e-05,0.14873]
[1780187367695,26.17,73865.99,4.7,-0.99781,1e-05,0.1487]
[1780187368702,26.17,73868.12,4.7,-0.99779,1e-05,0.15031]
[1780187371723,26.17,73868.14,4.7,-0.99781,1e-05,0.14881]
[1780187377765,26.17,73868.19,4.7,-0.99781,1e-05,0.14884]
[1780187382800,26.17,73870.9,4.7,-0.99778,1e-05,0.15089]
[1780187384814,26.17,73869.32,4.7,-0.9978,1e-05,0.1497]
[1780187389849,26.17,73868.7,4.7,-0.9978,1e-05,0.14923]
[1780187394885,26.17,73869.94,4.7,-0.99779,1e-05,0.15016]
[1780187397906,26.17,73865.25,4.7,-0.99784,1e-05,0.14665]
[1780187400927,26.17,73860.58,4.7,-0.9979,1e-05,0.14322]
[1780187401934,26.17,73856.92,4.7,-0.99794,1e-05,0.14058]
[1780187408983,26.17,73856.92,4.7,-0.99794,1e-05,0.14058]
[1780187414018,26.17,73856.71,4.7,-0.99795,1e-05,0.14043]
[1780187419053,26.17,73856.88,4.7,-0.99794,1e-05,0.14055]
[1780187424089,26.17,73856.84,4.7,-0.99794,1e-05,0.14052]
[1780187431138,26.17,73856.73,4.7,-0.99797,1e-05,0.139]
[1780187432145,26.17,73853.36,4.7,-0.998,1e-05,0.13663]
[1780187433152,26.17,73848.91,4.7,-0.99805,1e-05,0.13356]
[1780187439195,26.17,73847.89,4.7,-0.99806,1e-05,0.13286]
[1780187448260,26.17,73847.86,4.7,-0.99806,1e-05,0.13284]
[1780187459337,26.17,73848.03,4.7,-0.99806,1e-05,0.13296]
[1780187461351,26.17,73853.23,4.7,-0.99801,1e-05,0.13654]
[1780187462358,26.17,73854.66,4.7,-0.99799,1e-05,0.13754]
[1780187467393,26.17,73855.47,4.7,-0.99798,1e-05,0.13811]
[1780187470414,26.17,73852.81,4.7,-0.99801,1e-05,0.13625]
[1780187475449,26.17,73853.06,4.7,-0.99801,1e-05,0.13643]
[1780187480484,26.17,73853.27,4.7,-0.998,1e-05,0.13657]
[1780187486527,26.17,73852.81,4.7,-0.99801,1e-05,0.13625]
[1780187491561,26.17,73852.8,4.7,-0.99803,1e-05,0.13484]
[1780187492569,26.17,73860.25,4.7,-0.99795,1e-05,0.14007]
[1780187493576,26.17,73869.02,4.7,-0.99784,1e-05,0.14645]
[1780187494583,26.17,73870.23,4.7,-0.99783,1e-05,0.14735]
[1780187499618,26.17,73870.1,4.7,-0.99783,1e-05,0.14726]
[1780187504653,26.17,73868.47,4.7,-0.99785,1e-05,0.14605]
[1780187510695,26.17,73868.97,4.7,-0.99784,1e-05,0.14642]
[1780187515730,26.17,73868.97,4.7,-0.99784,1e-05,0.14642]
[1780187520767,26.17,73867.66,4.7,-0.99786,1e-05,0.14545]
[1780187525802,26.17,73868.72,4.7,-0.99785,1e-05,0.14623]
[1780187531844,26.17,73868.48,4.7,-0.99785,1e-05,0.14605]
[1780187532851,26.17,73871.34,4.7,-0.99781,1e-05,0.14819]
[1780187534865,26.17,73875.68,4.7,-0.99776,1e-05,0.15147]
[1780187536879,26.17,73877.96,4.7,-0.99773,1e-05,0.15323]
[1780187537886,26.17,73881.32,4.7,-0.99769,1e-05,0.15584]
[1780187542921,26.17,73881.36,4.7,-0.99769,1e-05,0.15587]
[1780187547956,26.17,73881.34,4.7,-0.99769,1e-05,0.15586]
[1780187553998,26.17,73884.63,4.7,-0.99767,1e-05,0.15686]
[1780187555007,26.17,73887.17,4.7,-0.99764,1e-05,0.15888]
[1780187562057,26.17,73889.87,4.7,-0.9976,1e-05,0.16105]
[1780187567092,26.17,73890.93,4.7,-0.99759,1e-05,0.16191]
[1780187570119,26.17,73897.35,4.7,-0.9975,1e-05,0.16719]
[1780187571120,26.17,73904.09,4.7,-0.99741,1e-05,0.1729]
[1780187572127,26.17,73907.23,4.7,-0.99736,1e-05,0.17561]
[1780187577162,26.17,73907.88,4.7,-0.99735,1e-05,0.17618]
[1780187585218,26.17,73908.08,4.7,-0.99735,1e-05,0.17635]
[1780187590253,26.17,73907.33,4.7,-0.99736,1e-05,0.1757]
[1780187595287,26.17,73907.47,4.7,-0.99736,1e-05,0.17582]
[1780187597302,26.17,73910.54,4.7,-0.99731,1e-05,0.17851]
[1780187598309,26.17,73912.02,4.7,-0.99729,1e-05,0.17983]
[1780187604351,26.17,73908.83,4.7,-0.99734,1e-05,0.17701]
[1780187608381,26.17,73916.83,4.7,-0.99722,2e-05,0.18415]
[1780187609388,26.17,73922.66,4.7,-0.99713,2e-05,0.1895]
[1780187610395,26.17,73919.45,4.7,-0.99718,2e-05,0.18654]
[1780187611402,26.17,73919.4,4.7,-0.99721,2e-05,0.18468]
[1780187616437,26.17,73920.34,4.7,-0.99719,2e-05,0.18554]
[1780187620464,26.17,73922.67,4.7,-0.99716,2e-05,0.18768]
[1780187626507,26.17,73922.35,4.7,-0.99716,2e-05,0.18739]
[1780187631542,26.17,73922.28,4.7,-0.99716,2e-05,0.18732]
[1780187636577,26.17,73922.05,4.7,-0.99717,2e-05,0.18711]
[1780187639598,26.17,73915.21,4.7,-0.99727,1e-05,0.1809]
[1780187640605,26.17,73913.13,4.7,-0.9973,1e-05,0.17905]
[1780187641283,26.17,73913.13,4.7,-0.9973,1e-05,0.17905]
[1780187641612,26.17,73913.6,4.7,-0.99729,1e-05,0.17947]
[1780187649668,26.17,73913.94,4.7,-0.99729,1e-05,0.17977]
[1780187658731,26.17,73913.02,4.7,-0.9973,1e-05,0.17895]
[1780187660745,26.17,73911.56,4.7,-0.99732,1e-05,0.17766]
[1780187661403,26.17,73911.56,4.7,-0.99732,1e-05,0.17766]
[1780187661752,26.17,73911.11,4.7,-0.99733,1e-05,0.17727]
[1780187666787,26.17,73911.24,4.7,-0.99733,1e-05,0.17738]
[1780187671822,26.17,73911.65,4.7,-0.99735,1e-05,0.176]
[1780187674844,26.17,73913.26,4.7,-0.99733,1e-05,0.17741]
[1780187679879,26.17,73913.36,4.7,-0.99732,1e-05,0.1775]
[1780187686928,26.17,73913.85,4.7,-0.99732,1e-05,0.17793]
[1780187691963,26.17,73913.51,4.7,-0.99732,1e-05,0.17763]
[1780187701027,26.17,73913.38,4.7,-0.99732,1e-05,0.17752]
[1780187706062,26.17,73912.32,4.7,-0.99734,1e-05,0.17659]
[1780187714118,26.17,73911.95,4.7,-0.99734,1e-05,0.17626]
[1780187720160,26.17,73911.33,4.7,-0.99735,1e-05,0.17572]
[1780187722178,26.17,73904.43,4.7,-0.99745,1e-05,0.16979]
[1780187723185,26.17,73901.34,4.7,-0.9975,1e-05,0.16718]
[1780187728220,26.17,73901.16,4.7,-0.9975,1e-05,0.16703]
[1780187732248,26.17,73902.11,4.7,-0.99751,1e-05,0.16616]
[1780187735269,26.17,73904.29,4.7,-0.99748,1e-05,0.16798]
[1780187736276,26.17,73906.97,4.7,-0.99744,1e-05,0.17025]
[1780187741311,26.17,73906.64,4.7,-0.99745,1e-05,0.16997]
[1780187747353,26.17,73906.29,4.7,-0.99745,1e-05,0.16967]
[1780187754402,26.17,73906.79,4.7,-0.99744,1e-05,0.17009]
[1780187760444,26.17,73909.43,4.7,-0.99741,1e-05,0.17235]
[1780187761451,26.17,73912.98,4.7,-0.99736,1e-05,0.17542]
[1780187766486,26.17,73914.32,4.7,-0.99734,1e-05,0.17659]
[1780187771522,26.17,73914.03,4.7,-0.99734,1e-05,0.17634]
[1780187776557,26.17,73913.97,4.7,-0.99734,1e-05,0.17629]
[1780187781592,26.17,73914.14,4.7,-0.99734,1e-05,0.17644]
[1780187790657,26.17,73914.3,4.7,-0.99734,1e-05,0.17658]
[1780187791664,26.17,73914.29,4.7,-0.99736,1e-05,0.17483]
[1780187796699,26.17,73914.16,4.7,-0.99736,1e-05,0.17471]
[1780187798713,26.17,73909.97,4.7,-0.99742,1e-05,0.1711]
[1780187799720,26.17,73903.53,4.7,-0.99751,1e-05,0.16567]
[1780187800727,26.17,73897.66,4.7,-0.99759,1e-05,0.16086]
[1780187805764,26.17,73897.29,4.7,-0.9976,1e-05,0.16056]
[1780187807782,26.17,73889.9,4.7,-0.9977,1e-05,0.15468]
[1780187808789,26.17,73881.99,4.7,-0.99779,1e-05,0.1486]
[1780187809796,26.17,73882.31,4.7,-0.99779,1e-05,0.14884]
[1780187814832,26.17,73882.52,4.7,-0.99779,1e-05,0.149]
[1780187819867,26.17,73884.93,4.7,-0.99776,1e-05,0.15083]
[1780187823895,26.17,73881.82,4.7,-0.9978,1e-05,0.14847]
[1780187828930,26.17,73876.11,4.7,-0.99787,1e-05,0.14421]
[1780187829937,26.17,73874.11,4.7,-0.99789,1e-05,0.14274]
[1780187830944,26.17,73870.89,4.7,-0.99793,1e-05,0.14041]
[1780187831951,26.17,73866.81,4.7,-0.99798,1e-05,0.13751]
[1780187832959,26.17,73865.24,4.7,-0.99799,1e-05,0.1364]
[1780187833965,26.17,73858.84,4.7,-0.99806,1e-05,0.13198]
[1780187836278,26.17,73858.83,4.7,-0.99806,1e-05,0.13197]
[1780187836371,26.17,73858.85,4.7,-0.99806,1e-05,0.13199]
[1780187843029,26.17,73858.69,4.7,-0.99807,1e-05,0.13188]
[1780187849071,26.17,73859.63,4.7,-0.99806,1e-05,0.13252]
[1780187851086,26.17,73859.27,4.7,-0.99808,1e-05,0.13088]
[1780187856120,26.17,73858.17,4.7,-0.99809,1e-05,0.13014]
[1780187861154,26.17,73858.87,4.7,-0.99808,1e-05,0.13061]
[1780187870218,26.17,73858.62,4.7,-0.99809,1e-05,0.13044]
[1780187876260,26.17,73858.93,4.7,-0.99808,1e-05,0.13065]
[1780187882302,26.17,73859.13,4.7,-0.99808,1e-05,0.13078]
[1780187889351,26.17,73859.21,4.7,-0.99808,1e-05,0.13084]
[1780187894387,26.17,73858.93,4.7,-0.99808,1e-05,0.13065]
[1780187899422,26.17,73858.46,4.7,-0.99809,1e-05,0.13033]
[1780187904457,26.17,73857.95,4.7,-0.99809,1e-05,0.12999]
[1780187906471,26.17,73855.84,4.7,-0.99812,1e-05,0.12858]
[1780187907478,26.17,73850.28,4.7,-0.99818,1e-05,0.12492]
[1780187911508,26.17,73849.69,4.7,-0.9982,1e-05,0.1232]
[1780187916543,26.17,73850.86,4.7,-0.99819,1e-05,0.12396]
[1780187921578,26.17,73850.9,4.7,-0.99819,1e-05,0.12398]
[1780187931647,26.17,73850.7,4.7,-0.99819,1e-05,0.12385]
[1780187937689,26.17,73850.66,4.7,-0.99819,1e-05,0.12383]
[1780187945749,26.17,73850.68,4.7,-0.99819,1e-05,0.12384]
[1780187950784,26.17,73851.08,4.7,-0.99819,1e-05,0.1241]
[1780187963875,26.17,73849.61,4.7,-0.9982,1e-05,0.12315]
[1780187968910,26.17,73849.75,4.7,-0.9982,1e-05,0.12324]
[1780187971930,26.17,73849.28,4.7,-0.99822,1e-05,0.12162]
[1780187978980,26.17,73847.51,4.7,-0.99824,1e-05,0.1205]
[1780187979987,26.17,73845.6,4.7,-0.99826,1e-05,0.1193]
[1780187985022,26.17,73846.67,4.7,-0.99825,1e-05,0.11997]
[1780187990057,26.17,73847.07,4.7,-0.99825,1e-05,0.12022]
[1780187996099,26.17,73846.86,4.7,-0.99825,1e-05,0.12009]
[1780187997106,26.17,73848.69,4.7,-0.99823,1e-05,0.12125]
[1780187999119,26.17,73850.46,4.7,-0.99821,1e-05,0.12237]
[1780188004157,26.17,73849.53,4.7,-0.99822,1e-05,0.12178]
[1780188007176,26.17,73846.44,4.7,-0.99825,1e-05,0.11983]
[1780188010197,26.17,73843.86,4.7,-0.99828,1e-05,0.11822]
[1780188011204,26.17,73841.62,4.7,-0.9983,1e-05,0.11684]
[1780188012211,26.17,73839.19,4.7,-0.99832,1e-05,0.11535]
[1780188017246,26.17,73838.65,4.7,-0.99833,1e-05,0.11503]
[1780188023287,26.17,73838.73,4.7,-0.99833,1e-05,0.11508]
[1780188028323,26.17,73838.77,4.7,-0.99833,1e-05,0.1151]
[1780188031344,26.17,73838.92,4.7,-0.99834,1e-05,0.11393]
[1780188037385,26.17,73838.09,4.7,-0.99835,1e-05,0.11344]
[1780188044435,26.17,73837.79,4.7,-0.99836,1e-05,0.11326]
[1780188050477,26.17,73836.59,4.7,-0.99837,1e-05,0.11254]
[1780188055512,26.17,73837.11,4.7,-0.99836,1e-05,0.11285]
[1780188060550,26.17,73842.77,4.7,-0.99831,1e-05,0.11627]
[1780188061557,26.17,73847.52,4.7,-0.99826,1e-05,0.1192]
[1780188063571,26.17,73845.68,4.7,-0.99828,1e-05,0.11806]
[1780188068606,26.17,73846.52,4.7,-0.99827,1e-05,0.11858]
[1780188074648,26.17,73845.99,4.7,-0.99828,1e-05,0.11825]
[1780188081697,26.17,73846.25,4.7,-0.99827,1e-05,0.11841]
[1780188086732,26.17,73845.27,4.7,-0.99828,1e-05,0.11781]
[1780188091767,26.17,73845.28,4.7,-0.9983,1e-05,0.11653]
[1780188097809,26.17,73845.59,4.7,-0.9983,1e-05,0.11672]
[1780188099824,26.17,73841.7,4.7,-0.99834,1e-05,0.11435]
[1780188101838,26.17,73845.72,4.7,-0.9983,1e-05,0.1168]
[1780188107600,26.17,73845.75,4.7,-0.9983,1e-05,0.11682]
[1780188115936,26.17,73845.82,4.7,-0.9983,1e-05,0.11686]
[1780188120971,26.17,73846.4,4.7,-0.99829,1e-05,0.11722]
[1780188121978,26.17,73848.11,4.7,-0.99827,1e-05,0.11828]
[1780188127014,26.17,73848.61,4.7,-0.99827,1e-05,0.11859]
[1780188133057,26.17,73848.25,4.7,-0.99827,1e-05,0.11836]
[1780188139099,26.17,73847.73,4.7,-0.99828,1e-05,0.11804]
[1780188144134,26.17,73847.86,4.7,-0.99828,1e-05,0.11812]
[1780188150176,26.17,73848.1,4.7,-0.99827,1e-05,0.11827]
[1780188151183,26.17,73848.14,4.7,-0.99829,1e-05,0.11701]
[1780188157225,26.17,73849.9,4.7,-0.99827,1e-05,0.1181]
[1780188158232,26.17,73853.67,4.7,-0.99824,1e-05,0.12046]
[1780188160246,26.17,73851.14,4.7,-0.99826,1e-05,0.11887]
[1780188168302,26.17,73851.03,4.7,-0.99826,1e-05,0.1188]
[1780188172330,26.17,73852.94,4.7,-0.99824,1e-05,0.12]
[1780188176358,26.17,73851.25,4.7,-0.99826,1e-05,0.11894]
[1780188181393,26.17,73849.88,4.7,-0.99827,1e-05,0.11808]
[1780188191464,26.17,73849.32,4.7,-0.99828,1e-05,0.11774]
[1780188198513,26.17,73849.42,4.7,-0.99828,1e-05,0.1178]
[1780188203549,26.17,73849.76,4.7,-0.99828,1e-05,0.11801]
[1780188208586,26.17,73850.09,4.7,-0.99827,1e-05,0.11821]
[1780188211608,26.17,73850.24,4.7,-0.99829,1e-05,0.11702]
[1780188213622,26.17,73852.72,4.7,-0.99826,1e-05,0.11855]
[1780188218657,26.17,73853.19,4.7,-0.99826,1e-05,0.11885]
[1780188219664,26.17,73851.31,4.7,-0.99828,1e-05,0.11768]
[1780188227720,26.17,73851.87,4.7,-0.99827,1e-05,0.11803]
[1780188232755,26.17,73851.66,4.7,-0.99827,1e-05,0.1179]
[1780188238797,26.17,73851.2,4.7,-0.99828,1e-05,0.11761]
[1780188245846,26.17,73851.56,4.7,-0.99828,1e-05,0.11783]
[1780188250881,26.17,73851.8,4.7,-0.99827,1e-05,0.11798]
[1780188255916,26.17,73851.29,4.7,-0.99828,1e-05,0.11767]
[1780188261958,26.17,73851.59,4.7,-0.99828,1e-05,0.11785]
[1780188269008,26.17,73851.57,4.7,-0.99828,1e-05,0.11784]
[1780188271022,26.17,73851.5,4.7,-0.9983,1e-05,0.11651]
[1780188279079,26.17,73851.68,4.7,-0.99829,1e-05,0.11662]
[1780188284114,26.17,73851.61,4.7,-0.99829,1e-05,0.11657]
[1780188295191,26.17,73851.04,4.7,-0.9983,1e-05,0.11622]
[1780188300228,26.17,73850.81,4.7,-0.9983,1e-05,0.11608]
[1780188306268,26.17,73862.17,4.7,-0.99819,1e-05,0.12323]
[1780188307275,26.17,73870.6,4.7,-0.9981,1e-05,0.12879]
[1780188308282,26.17,73871.06,4.7,-0.99809,1e-05,0.1291]
[1780188313317,26.17,73871.16,4.7,-0.99809,1e-05,0.12917]
[1780188315331,26.17,73869.1,4.7,-0.99811,1e-05,0.12779]
[1780188320366,26.17,73868.47,4.7,-0.99812,1e-05,0.12737]
[1780188325401,26.17,73867.73,4.7,-0.99813,1e-05,0.12687]
[1780188329429,26.17,73864.55,4.7,-0.99816,1e-05,0.12478]
[1780188330436,26.17,73860.58,4.7,-0.9982,1e-05,0.12221]
[1780188332450,26.17,73860.68,4.7,-0.99822,1e-05,0.12094]
[1780188337485,26.17,73860.73,4.7,-0.99822,1e-05,0.12098]
[1780188347556,26.17,73860.79,4.7,-0.99822,1e-05,0.12101]
[1780188354605,26.17,73861.07,4.7,-0.99822,1e-05,0.12119]
[1780188362661,26.17,73861.42,4.7,-0.99821,1e-05,0.12142]
[1780188367696,26.17,73861.38,4.7,-0.99821,1e-05,0.12139]
[1780188372731,26.17,73861.32,4.7,-0.99822,1e-05,0.12135]
[1780188375752,26.17,73858.55,4.7,-0.99824,1e-05,0.1196]
[1780188376760,26.17,73852.57,4.7,-0.9983,1e-05,0.11588]
[1780188381795,26.17,73851.67,4.7,-0.99831,1e-05,0.11533]
[1780188386830,26.17,73851.82,4.7,-0.99831,1e-05,0.11542]
[1780188389851,26.17,73847.53,4.7,-0.99835,1e-05,0.11283]
[1780188390858,26.17,73845.34,4.7,-0.99837,1e-05,0.11152]
[1780188391865,26.17,73845.26,4.7,-0.99839,1e-05,0.11024]
[1780188396900,26.17,73844.75,4.7,-0.9984,1e-05,0.10994]
[1780188397907,26.17,73840.5,4.7,-0.99844,1e-05,0.10747]
[1780188398914,26.17,73838.57,4.7,-0.99845,1e-05,0.10637]
[1780188400000,26.17,73838.57,4.7,-0.99845,1e-05,0.10637]
[1780188400010,26.17,73838.42,4.7,-0.99845,1e-05,0.10629]
[1780188400928,26.17,73835.8,4.7,-0.99848,1e-05,0.10481]
[1780188405963,26.17,73836.01,4.7,-0.99848,1e-05,0.10492]
[1780188408984,26.17,73834.39,4.7,-0.99849,1e-05,0.10402]
[1780188414019,26.17,73834.28,4.7,-0.99849,1e-05,0.10396]
[1780188423082,26.17,73834.07,4.7,-0.99849,1e-05,0.10384]
[1780188428117,26.17,73833.89,4.7,-0.99849,1e-05,0.10374]
[1780188433152,26.17,73832.78,4.7,-0.9985,1e-05,0.10312]
[1780188435165,26.17,73830.55,4.7,-0.99852,1e-05,0.1019]
[1780188440201,26.17,73831.2,4.7,-0.99852,1e-05,0.10225]
[1780188445237,26.17,73831.23,4.7,-0.99852,1e-05,0.10227]
[1780188452286,26.17,73831.65,4.7,-0.99853,1e-05,0.10134]
[1780188466384,26.17,73831.48,4.7,-0.99853,1e-05,0.10125]
[1780188471419,26.17,73831.2,4.7,-0.99853,1e-05,0.10109]
[1780188482497,26.17,73830.64,4.7,-0.99854,1e-05,0.10079]
[1780188483504,26.17,73826.87,4.7,-0.99857,1e-05,0.09876]
[1780188484511,26.17,73822.41,4.7,-0.99861,1e-05,0.09641]
[1780188488539,26.17,73819.03,4.7,-0.99864,1e-05,0.09466]
[1780188493573,26.17,73818.64,4.7,-0.99864,1e-05,0.09446]
[1780188498609,26.17,73818.68,4.7,-0.99864,1e-05,0.09448]
[1780188505658,26.17,73818.62,4.7,-0.99864,1e-05,0.09445]
[1780188510693,26.17,73818.82,4.7,-0.99864,1e-05,0.09455]
[1780188512707,26.17,73819.25,4.7,-0.99865,1e-05,0.09368]
[1780188517742,26.17,73820.39,4.7,-0.99864,1e-05,0.09426]
[1780188518749,26.17,73824.49,4.7,-0.99861,1e-05,0.09638]
[1780188519756,26.17,73827.24,4.7,-0.99858,1e-05,0.09783]
[1780188520763,26.17,73828.65,4.7,-0.99857,1e-05,0.09857]
[1780188521770,26.17,73830.5,4.7,-0.99856,1e-05,0.09956]
[1780188525798,26.17,73831.89,4.7,-0.99855,1e-05,0.10031]
[1780188530833,26.17,73831.31,4.7,-0.99855,1e-05,0.1]
[1780188536875,26.17,73829.82,4.7,-0.99856,1e-05,0.0992]
[1780188541910,26.17,73830.17,4.7,-0.99856,1e-05,0.09939]
[1780188542917,26.17,73827.91,4.7,-0.99858,1e-05,0.09818]
[1780188543924,26.17,73826.0,4.7,-0.9986,1e-05,0.09717]
[1780188548959,26.17,73825.39,4.7,-0.9986,1e-05,0.09685]
[1780188559029,26.17,73823.02,4.7,-0.99862,1e-05,0.09562]
[1780188561044,26.17,73821.24,4.7,-0.99863,1e-05,0.0947]
[1780188568096,26.17,73821.31,4.7,-0.99863,1e-05,0.09473]
[1780188579173,26.17,73821.36,4.7,-0.99865,1e-05,0.09366]
[1780188581187,26.17,73826.73,4.7,-0.99861,1e-05,0.09644]
[1780188582194,26.17,73828.34,4.7,-0.99859,1e-05,0.09728]
[1780188586222,26.17,73829.73,4.7,-0.99858,1e-05,0.09802]
[1780188595284,26.17,73829.01,4.7,-0.99859,1e-05,0.09763]
[1780188601327,26.17,73829.23,4.7,-0.99858,1e-05,0.09775]
[1780188602335,26.17,73831.53,4.7,-0.99856,1e-05,0.09898]
[1780188604349,26.17,73841.31,4.7,-0.99848,1e-05,0.10433]
[1780188605356,26.17,73853.95,4.7,-0.99836,1e-05,0.11164]
[1780188606363,26.17,73854.78,4.7,-0.99835,1e-05,0.11213]
[1780188611400,26.17,73854.99,4.7,-0.99835,1e-05,0.11226]
[1780188615427,26.17,73858.1,4.7,-0.99832,1e-05,0.11413]
[1780188616435,26.17,73863.41,4.7,-0.99827,1e-05,0.1174]
[1780188621471,26.17,73864.9,4.7,-0.99826,1e-05,0.11833]
[1780188625498,26.17,73867.6,4.7,-0.99823,1e-05,0.12003]
[1780188629114,26.17,73867.45,4.7,-0.99823,1e-05,0.11993]
[1780188629200,26.17,73867.55,4.7,-0.99823,1e-05,0.12]
[1780188631542,26.17,73867.8,4.7,-0.99824,1e-05,0.11883]
[1780188636577,26.17,73868.65,4.7,-0.99824,1e-05,0.11937]
[1780188640604,26.17,73866.29,4.7,-0.99826,1e-05,0.11788]
[1780188645640,26.17,73864.84,4.7,-0.99827,1e-05,0.11698]
[1780188646646,26.17,73861.85,4.7,-0.9983,1e-05,0.11514]
[1780188653695,26.17,73861.81,4.7,-0.9983,1e-05,0.11511]
[1780188659738,26.17,73860.61,4.7,-0.99832,1e-05,0.11438]
[1780188664774,26.17,73860.47,4.7,-0.99832,1e-05,0.11429]
[1780188669808,26.17,73859.94,4.7,-0.99832,1e-05,0.11397]
[1780188675851,26.17,73859.76,4.7,-0.99833,1e-05,0.11386]
[1780188681893,26.17,73858.92,4.7,-0.99833,1e-05,0.11335]
[1780188687938,26.17,73858.84,4.7,-0.99833,1e-05,0.11331]
[1780188689952,26.17,73854.73,4.7,-0.99837,1e-05,0.11085]
[1780188690960,26.17,73851.13,4.7,-0.99841,1e-05,0.10873]
[1780188691966,26.17,73851.11,4.7,-0.99843,1e-05,0.1075]
[1780188700022,26.17,73851.26,4.7,-0.99842,1e-05,0.10758]
[1780188705057,26.17,73851.1,4.7,-0.99843,1e-05,0.10749]
[1780188710092,26.17,73851.62,4.7,-0.99842,1e-05,0.10779]
[1780188715127,26.17,73851.35,4.7,-0.99842,1e-05,0.10763]
[1780188718148,26.17,73849.65,4.7,-0.99844,1e-05,0.10666]
[1780188720162,26.17,73847.69,4.7,-0.99846,1e-05,0.10554]
[1780188725197,26.17,73846.65,4.7,-0.99847,1e-05,0.10495]
[1780188730232,26.17,73847.16,4.7,-0.99846,1e-05,0.10524]
[1780188732246,26.17,73850.02,4.7,-0.99844,1e-05,0.10687]
[1780188737281,26.17,73850.45,4.7,-0.99843,1e-05,0.10712]
[1780188743323,26.17,73850.53,4.7,-0.99843,1e-05,0.10716]
[1780188748358,26.17,73850.52,4.7,-0.99843,1e-05,0.10716]
[1780188751379,26.17,73850.76,4.7,-0.99845,1e-05,0.10608]
[1780188755407,26.17,73852.85,4.7,-0.99843,1e-05,0.10728]
[1780188760443,26.17,73853.31,4.7,-0.99842,1e-05,0.10754]
[1780188766485,26.17,73853.6,4.7,-0.99842,1e-05,0.10771]
[1780188771520,26.17,73853.4,4.7,-0.99842,1e-05,0.10759]
[1780188779577,26.17,73853.59,4.7,-0.99842,1e-05,0.1077]
[1780188784613,26.17,73852.84,4.7,-0.99843,1e-05,0.10727]
[1780188789648,26.17,73852.06,4.7,-0.99843,1e-05,0.10682]
[1780188794683,26.17,73852.1,4.7,-0.99843,1e-05,0.10684]
[1780188800725,26.17,73852.19,4.7,-0.99843,1e-05,0.1069]
[1780188805760,26.17,73852.17,4.7,-0.99843,1e-05,0.10688]
[1780188810795,26.17,73853.07,4.7,-0.99842,1e-05,0.1074]
[1780188811802,26.17,73856.0,4.7,-0.99842,1e-05,0.10787]
[1780188812809,26.17,73857.38,4.7,-0.9984,1e-05,0.10867]
[1780188813816,26.17,73858.88,4.7,-0.99839,1e-05,0.10955]
[1780188818851,26.17,73861.59,4.7,-0.99836,1e-05,0.11115]
[1780188823886,26.17,73862.83,4.7,-0.99835,1e-05,0.11189]
[1780188825900,26.17,73864.73,4.7,-0.99833,1e-05,0.11304]
[1780188830935,26.17,73880.81,4.7,-0.99817,1e-05,0.12313]
[1780188832309,26.17,73890.34,4.7,-0.99806,1e-05,0.12948]
[1780188832949,26.17,73893.38,4.7,-0.99803,1e-05,0.13156]
[1780188834963,26.17,73895.01,4.7,-0.99801,1e-05,0.13269]
[1780188839998,26.17,73895.57,4.7,-0.998,1e-05,0.13308]
[1780188845033,26.17,73893.86,4.7,-0.99802,1e-05,0.1319]
[1780188849061,26.17,73891.76,4.7,-0.99805,1e-05,0.13045]
[1780188850068,26.17,73889.56,4.7,-0.99807,1e-05,0.12895]
[1780188853089,26.17,73899.09,4.7,-0.99796,1e-05,0.13556]
[1780188854096,26.17,73908.05,4.7,-0.99786,1e-05,0.14204]
[1780188855103,26.17,73907.58,4.7,-0.99786,1e-05,0.1417]
[1780188856110,26.17,73907.19,4.7,-0.99787,1e-05,0.14141]
[1780188859136,26.17,73909.83,4.7,-0.99783,1e-05,0.14336]
[1780188860143,26.17,73916.74,4.7,-0.99775,1e-05,0.14859]
[1780188862157,26.17,73917.42,4.7,-0.99774,1e-05,0.14911]
[1780188863164,26.17,73915.79,4.7,-0.99776,1e-05,0.14786]
[1780188865922,26.17,73915.26,4.7,-0.99777,1e-05,0.14746]
[1780188866186,26.17,73915.39,4.7,-0.99777,1e-05,0.14756]
[1780188867193,26.17,73918.16,4.7,-0.99773,1e-05,0.14969]
[1780188871221,26.17,73919.56,4.7,-0.99774,1e-05,0.14917]
[1780188873235,26.17,73920.96,4.7,-0.99772,1e-05,0.15026]
[1780188875249,26.17,73922.58,4.7,-0.9977,1e-05,0.15152]
[1780188876256,26.17,73924.3,4.7,-0.99767,1e-05,0.15287]
[1780188881291,26.17,73923.69,4.7,-0.99768,1e-05,0.15239]
[1780188886326,26.17,73923.52,4.7,-0.99768,1e-05,0.15226]
[1780188891361,26.17,73924.04,4.7,-0.99768,1e-05,0.15267]
[1780188897403,26.17,73924.17,4.7,-0.99768,1e-05,0.15277]
[1780188902438,26.17,73922.54,4.7,-0.9977,1e-05,0.15149]
[1780188903854,26.17,73922.06,4.7,-0.9977,1e-05,0.15111]
[1780188904451,26.17,73920.23,4.7,-0.99773,1e-05,0.14969]
[1780188905458,26.17,73918.44,4.7,-0.99775,1e-05,0.14831]
[1780188910493,26.17,73918.81,4.7,-0.99774,1e-05,0.1486]
[1780188915532,26.17,73917.9,4.7,-0.99776,1e-05,0.1479]
[1780188920566,26.17,73917.32,4.7,-0.99776,1e-05,0.14745]
[1780188930638,26.17,73916.51,4.7,-0.99777,1e-05,0.14684]
[1780188931645,26.17,73916.46,4.7,-0.9978,1e-05,0.14523]
[1780188936680,26.17,73916.58,4.7,-0.9978,1e-05,0.14532]
[1780188941715,26.17,73916.71,4.7,-0.9978,1e-05,0.14542]
[1780188946754,26.17,73916.61,4.7,-0.9978,1e-05,0.14534]
[1780188951788,26.17,73916.53,4.7,-0.9978,1e-05,0.14528]
[1780188956824,26.17,73917.11,4.7,-0.99779,1e-05,0.14572]
[1780188961859,26.17,73917.06,4.7,-0.99779,1e-05,0.14568]
[1780188966894,26.17,73916.91,4.7,-0.99779,1e-05,0.14557]
[1780188971929,26.17,73916.82,4.7,-0.99779,1e-05,0.1455]
[1780188976964,26.17,73916.87,4.7,-0.99779,1e-05,0.14554]
[1780188983006,26.17,73916.93,4.7,-0.99779,1e-05,0.14558]
[1780188988043,26.17,73916.91,4.7,-0.99779,1e-05,0.14557]
[1780188991064,26.17,73916.88,4.7,-0.99782,1e-05,0.14398]
[1780188996099,26.17,73917.21,4.7,-0.99781,1e-05,0.14423]
[1780188997106,26.17,73919.31,4.7,-0.99779,1e-05,0.14582]
[1780189002141,26.17,73919.08,4.7,-0.99779,1e-05,0.14564]
[1780189007176,26.17,73918.97,4.7,-0.99779,1e-05,0.14556]
[1780189012211,26.17,73918.57,4.7,-0.9978,1e-05,0.14526]
[1780189017246,26.17,73918.79,4.7,-0.99779,1e-05,0.14542]
[1780189023288,26.17,73915.6,4.7,-0.99783,1e-05,0.14303]
[1780189024295,26.17,73911.05,4.7,-0.99789,1e-05,0.13967]
[1780189026310,26.17,73911.26,4.7,-0.99789,1e-05,0.13983]
[1780189031344,26.17,73911.48,4.7,-0.99788,1e-05,0.13999]
[1780189032351,26.17,73913.58,4.7,-0.99786,1e-05,0.14153]
[1780189037386,26.17,73914.53,4.7,-0.99785,1e-05,0.14223]
[1780189043436,26.17,73914.61,4.7,-0.99784,1e-05,0.14229]
[1780189048471,26.17,73914.61,4.7,-0.99784,1e-05,0.14229]
[1780189051492,26.17,73916.45,4.7,-0.99784,1e-05,0.14211]
[1780189052499,26.17,73919.26,4.7,-0.99781,1e-05,0.14421]
[1780189054513,26.17,73917.79,4.7,-0.99783,1e-05,0.14311]
[1780189059548,26.17,73918.07,4.7,-0.99782,1e-05,0.14332]
[1780189067604,26.17,73918.18,4.7,-0.99782,1e-05,0.1434]
[1780189071632,26.17,73916.76,4.7,-0.99784,1e-05,0.14234]
[1780189078681,26.17,73916.15,4.7,-0.99785,1e-05,0.14189]
[1780189083716,26.17,73915.45,4.7,-0.99786,1e-05,0.14137]
[1780189088750,26.17,73915.44,4.7,-0.99786,1e-05,0.14137]
[1780189091772,26.17,73917.12,4.7,-0.99784,1e-05,0.14261]
[1780189092779,26.17,73919.99,4.7,-0.9978,1e-05,0.14476]
[1780189093785,26.17,73921.66,4.7,-0.99778,1e-05,0.14603]
[1780189098821,26.17,73922.96,4.7,-0.99776,1e-05,0.14702]
[1780189105870,26.17,73923.85,4.7,-0.99775,1e-05,0.1477]
[1780189111912,26.17,73925.01,4.7,-0.99776,1e-05,0.147]
[1780189112919,26.17,73929.16,4.7,-0.99771,1e-05,0.1502]
[1780189113926,26.17,73931.72,4.7,-0.99767,1e-05,0.15221]
[1780189120975,26.17,73935.57,4.7,-0.99762,1e-05,0.15527]
[1780189121983,26.17,73939.0,4.7,-0.99757,1e-05,0.15805]
[1780189127019,26.17,73939.58,4.7,-0.99757,1e-05,0.15852]
[1780189130040,26.17,73937.89,4.7,-0.99759,1e-05,0.15714]
[1780189136084,26.17,73939.21,4.7,-0.99757,1e-05,0.15822]
[1780189141119,26.17,73939.55,4.7,-0.99757,1e-05,0.15849]
[1780189145147,26.17,73937.64,4.7,-0.99759,1e-05,0.15694]
[1780189151189,26.17,73938.22,4.7,-0.99758,1e-05,0.15741]
[1780189154209,26.17,73935.92,4.7,-0.99762,1e-05,0.15555]
[1780189157231,26.17,73934.05,4.7,-0.99764,1e-05,0.15406]
[1780189162266,26.17,73934.16,4.7,-0.99764,1e-05,0.15414]
[1780189167304,26.17,73933.99,4.7,-0.99764,1e-05,0.15401]
[1780189171332,26.17,73933.99,4.7,-0.99767,1e-05,0.15237]
[1780189177374,26.17,73933.44,4.7,-0.99767,1e-05,0.15193]
[1780189182409,26.17,73931.94,4.7,-0.99769,1e-05,0.15075]
[1780189188451,26.17,73932.36,4.7,-0.99769,1e-05,0.15108]
[1780189194511,26.17,73932.36,4.7,-0.99769,1e-05,0.15108]
[1780189200535,26.17,73930.65,4.7,-0.99771,1e-05,0.14975]
[1780189201542,26.17,73925.48,4.7,-0.99778,1e-05,0.14577]
[1780189202549,26.17,73928.09,4.7,-0.99774,1e-05,0.14777]
[1780189207585,26.17,73927.41,4.7,-0.99775,1e-05,0.14724]
[1780189209599,26.17,73929.17,4.7,-0.99773,1e-05,0.1486]
[1780189214634,26.17,73928.77,4.7,-0.99774,1e-05,0.14829]
[1780189217659,26.17,73937.42,4.7,-0.99762,1e-05,0.1551]
[1780189218665,26.17,73942.59,4.7,-0.99755,1e-05,0.15929]
[1780189219672,26.17,73944.35,4.7,-0.99753,1e-05,0.16075]
[1780189220679,26.17,73948.31,4.7,-0.99747,1e-05,0.16405]
[1780189222693,26.17,73950.15,4.7,-0.99744,1e-05,0.16561]
[1780189225715,26.17,73951.63,4.7,-0.99742,1e-05,0.16687]
[1780189230750,26.17,73952.27,4.7,-0.99741,1e-05,0.16742]
[1780189231757,26.17,73952.34,4.7,-0.99744,1e-05,0.16572]
[1780189236792,26.17,73953.11,4.7,-0.99743,1e-05,0.16638]
[1780189241826,26.17,73954.62,4.7,-0.9974,1e-05,0.16767]
[1780189244849,26.17,73957.65,4.7,-0.99736,1e-05,0.1703]
[1780189245855,26.17,73959.52,4.7,-0.99733,2e-05,0.17193]
[1780189248876,26.17,73964.29,4.7,-0.99726,2e-05,0.17617]
[1780189250889,26.17,73967.71,4.7,-0.99721,2e-05,0.17926]
[1780189252904,26.17,73971.24,4.7,-0.99715,2e-05,0.1825]
[1780189257939,26.17,73970.09,4.7,-0.99717,2e-05,0.18144]
[1780189258946,26.17,73967.85,4.7,-0.9972,2e-05,0.17939]
[1780189259969,26.17,73964.77,4.7,-0.99725,2e-05,0.1766]
[1780189261976,26.17,73969.96,4.7,-0.99717,2e-05,0.18132]
[1780189263721,26.17,73969.96,4.7,-0.99717,2e-05,0.18132]
[1780189263772,26.17,73971.52,4.7,-0.99714,2e-05,0.18276]
[1780189269037,26.17,73973.2,4.7,-0.99712,2e-05,0.18433]
[1780189274072,26.17,73972.82,4.7,-0.99712,2e-05,0.18397]
[1780189275079,26.17,73975.1,4.7,-0.99709,2e-05,0.18611]
[1780189276086,26.17,73980.0,4.7,-0.99701,2e-05,0.19077]
[1780189279107,26.17,73976.29,4.7,-0.99707,2e-05,0.18723]
[1780189283135,26.17,73974.37,4.7,-0.9971,2e-05,0.18542]
[1780189285148,26.17,73969.93,4.7,-0.99717,2e-05,0.18129]
[1780189289177,26.17,73968.05,4.7,-0.9972,2e-05,0.17957]
[1780189290184,26.17,73965.95,4.7,-0.99723,2e-05,0.17766]
[1780189291191,26.17,73965.73,4.7,-0.99726,2e-05,0.17562]
[1780189295219,26.17,73970.04,4.7,-0.9972,2e-05,0.17952]
[1780189296226,26.17,73976.94,4.7,-0.99709,2e-05,0.18592]
[1780189300254,26.17,73978.49,4.7,-0.99706,2e-05,0.18739]
[1780189304284,26.17,73981.8,4.7,-0.99701,2e-05,0.19055]
[1780189309317,26.17,73981.79,4.7,-0.99701,2e-05,0.19054]
[1780189310324,26.17,73990.07,4.7,-0.99686,2e-05,0.19864]
[1780189311331,26.17,73997.66,4.7,-0.99673,2e-05,0.20634]
[1780189312338,26.17,73996.45,4.7,-0.99675,2e-05,0.20509]
[1780189313345,26.17,73993.95,4.7,-0.9968,2e-05,0.20254]
[1780189316366,26.17,73995.8,4.7,-0.99676,2e-05,0.20443]
[1780189319387,26.17,73991.46,4.7,-0.99684,2e-05,0.20003]
[1780189320394,26.17,73988.41,4.7,-0.99689,2e-05,0.19699]
[1780189322411,26.17,73982.54,4.7,-0.99699,2e-05,0.19126]
[1780189323415,26.17,73979.33,4.7,-0.99705,2e-05,0.18818]
[1780189324972,26.17,73979.33,4.7,-0.99705,2e-05,0.18818]
[1780189324422,26.17,73977.8,4.7,-0.99707,2e-05,0.18673]
[1780189325429,26.17,73977.92,4.7,-0.99707,2e-05,0.18685]
[1780189331471,26.17,73978.26,4.7,-0.99706,2e-05,0.18717]
[1780189336506,26.17,73978.3,4.7,-0.99706,2e-05,0.18721]
[1780189338520,26.17,73984.39,4.7,-0.99696,2e-05,0.19305]
[1780189339527,26.17,73994.07,4.7,-0.99679,2e-05,0.20267]
[1780189340534,26.17,73997.76,4.7,-0.99673,2e-05,0.20644]
[1780189341541,26.17,73999.98,4.7,-0.99669,2e-05,0.20874]
[1780189346576,26.17,74000.46,4.7,-0.99668,2e-05,0.20924]
[1780189351611,26.17,74000.55,4.7,-0.99671,2e-05,0.20724]
[1780189357653,26.17,74000.74,4.7,-0.99671,2e-05,0.20743]
[1780189361683,26.17,73998.81,4.7,-0.99674,2e-05,0.20544]
[1780189366718,26.17,73998.13,4.7,-0.99675,2e-05,0.20475]
[1780189371753,26.17,73999.23,4.7,-0.99673,2e-05,0.20587]
[1780189376788,26.17,74000.36,4.7,-0.99671,2e-05,0.20704]
[1780189381823,26.17,74000.57,4.7,-0.99671,2e-05,0.20726]
[1780189384844,26.17,74001.95,4.7,-0.99668,2e-05,0.20869]
[1780189385851,26.17,74003.39,4.7,-0.99666,2e-05,0.21019]
[1780189390886,26.17,74007.01,4.7,-0.99659,2e-05,0.21402]
[1780189392904,26.17,74009.97,4.7,-0.99653,2e-05,0.21719]
[1780189397940,26.17,74010.06,4.7,-0.99653,2e-05,0.21728]
[1780189399954,26.17,74011.7,4.7,-0.9965,2e-05,0.21906]
[1780189404989,26.17,74012.74,4.7,-0.99648,2e-05,0.22019]
[1780189410024,26.17,74013.42,4.7,-0.99647,2e-05,0.22093]
[1780189411031,26.17,74013.49,4.7,-0.9965,2e-05,0.21882]
[1780189416066,26.17,74012.77,4.7,-0.99651,2e-05,0.21804]
[1780189418080,26.17,74008.21,4.7,-0.9966,2e-05,0.21315]
[1780189423116,26.17,74008.94,4.7,-0.99659,2e-05,0.21393]
[1780189424123,26.17,74007.51,4.7,-0.99661,2e-05,0.21241]
[1780189425130,26.17,74005.92,4.7,-0.99664,2e-05,0.21073]
[1780189430165,26.17,74005.61,4.7,-0.99665,2e-05,0.21041]
[1780189435549,26.17,74005.07,4.7,-0.99666,2e-05,0.20984]
[1780189441247,26.17,74003.98,4.7,-0.99668,2e-05,0.2087]
[1780189446282,26.17,74004.55,4.7,-0.99667,2e-05,0.2093]
[1780189451317,26.17,74005.66,4.7,-0.99665,2e-05,0.21046]
[1780189456352,26.17,74006.84,4.7,-0.99663,2e-05,0.2117]
[1780189461387,26.17,74006.25,4.7,-0.99664,2e-05,0.21108]
[1780189467430,26.17,74006.62,4.7,-0.99663,2e-05,0.21147]
[1780189471458,26.17,74007.73,4.7,-0.99664,2e-05,0.21052]
[1780189476497,26.17,74007.63,4.7,-0.99664,2e-05,0.21041]
[1780189478510,26.17,74009.39,4.7,-0.99661,2e-05,0.21227]
[1780189483547,26.17,74009.6,4.7,-0.99661,2e-05,0.21249]
[1780189492610,26.17,74009.97,4.7,-0.9966,2e-05,0.21288]
[1780189497645,26.17,74009.88,4.7,-0.9966,2e-05,0.21279]
[1780189503687,26.17,74009.87,4.7,-0.9966,2e-05,0.21278]
[1780189508722,26.17,74010.17,4.7,-0.9966,2e-05,0.21309]
[1780189513758,26.17,74010.51,4.7,-0.99659,2e-05,0.21346]
[1780189518793,26.17,74010.2,4.7,-0.9966,2e-05,0.21313]
[1780189521814,26.17,74013.49,4.7,-0.99653,2e-05,0.21665]
[1780189522820,26.17,74016.92,4.7,-0.99647,2e-05,0.22037]
[1780189523827,26.17,74018.3,4.7,-0.99644,2e-05,0.22188]
[1780189525842,26.17,74014.99,4.7,-0.99651,2e-05,0.21827]
[1780189526849,26.17,74010.87,4.7,-0.99658,2e-05,0.21384]
[1780189528863,26.17,74010.52,4.7,-0.99659,2e-05,0.21347]
[1780189531884,26.17,74009.75,4.7,-0.99664,2e-05,0.21052]
[1780189536919,26.17,74011.13,4.7,-0.99661,2e-05,0.21197]
[1780189541954,26.17,74010.71,4.7,-0.99662,2e-05,0.21153]
[1780189546989,26.17,74011.83,4.7,-0.9966,2e-05,0.21271]
[1780189552024,26.17,74010.75,4.7,-0.99662,2e-05,0.21157]
[1780189558066,26.17,74010.75,4.7,-0.99662,2e-05,0.21157]
[1780189563100,26.17,74009.95,4.7,-0.99663,2e-05,0.21073]
[1780189568136,26.17,74010.15,4.7,-0.99663,2e-05,0.21094]
[1780189573171,26.17,74008.84,4.7,-0.99666,2e-05,0.20956]
[1780189578206,26.17,74008.81,4.7,-0.99666,2e-05,0.20953]
[1780189583240,26.17,74008.98,4.7,-0.99665,2e-05,0.20971]
[1780189588276,26.17,74009.01,4.7,-0.99665,2e-05,0.20974]
[1780189591297,26.17,74009.59,4.7,-0.99667,2e-05,0.20823]
[1780189596332,26.17,74010.03,4.7,-0.99667,2e-05,0.20869]
[1780189599353,26.17,74004.01,4.7,-0.99678,2e-05,0.20247]
[1780189600360,26.17,73999.63,4.7,-0.99685,2e-05,0.19806]
[1780189605400,26.17,73999.17,4.7,-0.99686,2e-05,0.1976]
[1780189615470,26.17,73999.17,4.7,-0.99686,2e-05,0.1976]
[1780189620505,26.17,73999.14,4.7,-0.99686,2e-05,0.19757]
[1780189625540,26.17,73995.46,4.7,-0.99693,2e-05,0.19393]
[1780189626547,26.17,73992.67,4.7,-0.99697,2e-05,0.1912]
[1780189627554,26.17,73986.84,4.7,-0.99707,2e-05,0.18562]
[1780189628561,26.17,73983.96,4.7,-0.99712,2e-05,0.18292]
[1780189632589,26.17,73982.4,4.7,-0.99714,2e-05,0.18147]
[1780189636617,26.17,73977.75,4.7,-0.99722,2e-05,0.17721]
[1780189637624,26.17,73972.85,4.7,-0.99729,2e-05,0.17281]
[1780189638631,26.17,73975.32,4.7,-0.99726,2e-05,0.17501]
[1780189639638,26.17,73977.1,4.7,-0.99723,2e-05,0.17662]
[1780189640645,26.17,73979.57,4.7,-0.99719,2e-05,0.17886]
[1780189641429,26.17,73979.57,4.7,-0.99719,2e-05,0.17886]
[1780189641653,26.17,73980.7,4.7,-0.99717,2e-05,0.1799]
[1780189643667,26.17,73977.36,4.7,-0.99722,2e-05,0.17685]
[1780189645681,26.17,73974.78,4.7,-0.99727,2e-05,0.17453]
[1780189650716,26.17,73974.62,4.7,-0.99727,2e-05,0.17438]
[1780189651723,26.17,73974.14,4.7,-0.9973,2e-05,0.17212]
[1780189656758,26.17,73975.28,4.7,-0.99729,2e-05,0.17313]
[1780189657765,26.17,73977.72,4.7,-0.99725,2e-05,0.17532]
[1780189658772,26.17,73979.52,4.7,-0.99722,2e-05,0.17694]
[1780189664814,26.17,73980.05,4.7,-0.99721,2e-05,0.17742]
[1780189669849,26.17,73979.31,4.7,-0.99722,2e-05,0.17675]
[1780189674884,26.17,73979.55,4.7,-0.99722,2e-05,0.17697]
[1780189676898,26.17,73981.33,4.7,-0.99719,2e-05,0.17859]
[1780189679919,26.17,73983.13,4.7,-0.99716,2e-05,0.18025]
[1780189685961,26.17,73982.32,4.7,-0.99718,2e-05,0.1795]
[1780189688982,26.17,73984.81,4.7,-0.99714,2e-05,0.1818]
[1780189695024,26.17,73984.72,4.7,-0.99714,2e-05,0.18172]
[1780189700059,26.17,73984.92,4.7,-0.99713,2e-05,0.1819]
[1780189706100,26.17,73986.38,4.7,-0.99711,2e-05,0.18326]
[1780189711136,26.17,73987.46,4.7,-0.99712,2e-05,0.18235]
[1780189715164,26.17,73985.21,4.7,-0.99716,2e-05,0.18027]
[1780189721206,26.17,73985.49,4.7,-0.99715,2e-05,0.18052]
[1780189726243,26.17,73986.17,4.7,-0.99714,2e-05,0.18115]
[1780189731278,26.17,73986.32,4.7,-0.99714,2e-05,0.18129]
[1780189736313,26.17,73985.93,4.7,-0.99715,2e-05,0.18093]
[1780189739334,26.17,73988.13,4.7,-0.99711,2e-05,0.18298]
[1780189744369,26.17,73986.72,4.7,-0.99713,2e-05,0.18166]
[1780189750411,26.17,73986.76,4.7,-0.99713,2e-05,0.1817]
[1780189752425,26.17,73988.25,4.7,-0.99711,2e-05,0.18309]
[1780189757460,26.17,73988.79,4.7,-0.9971,2e-05,0.1836]
[1780189762495,26.17,73988.59,4.7,-0.9971,2e-05,0.18341]
[1780189770550,26.17,73988.58,4.7,-0.9971,2e-05,0.1834]
[1780189772565,26.17,73989.53,4.7,-0.99712,2e-05,0.18236]
[1780189773572,26.17,73991.05,4.7,-0.99709,2e-05,0.18379]
[1780189778606,26.17,73991.35,4.7,-0.99709,2e-05,0.18407]
[1780189783645,26.17,73991.2,4.7,-0.99709,2e-05,0.18393]
[1780189785660,26.17,73996.75,4.7,-0.997,2e-05,0.18921]
[1780189787674,26.17,74000.07,4.7,-0.99694,2e-05,0.19243]
[1780189793716,26.17,74000.62,4.7,-0.99693,2e-05,0.19297]
[1780189794723,26.17,74003.55,4.7,-0.99688,2e-05,0.19586]
[1780189795729,26.17,74005.23,4.7,-0.99685,2e-05,0.19754]
[1780189797744,26.17,74007.22,4.7,-0.99682,2e-05,0.19954]
[1780189800768,26.17,74010.8,4.7,-0.99675,2e-05,0.20318]
[1780189801776,26.17,74009.18,4.7,-0.99678,2e-05,0.20152]
[1780189803790,26.17,74010.72,4.7,-0.99675,2e-05,0.20309]
[1780189808826,26.17,74011.25,4.7,-0.99674,2e-05,0.20364]
[1780189811847,26.17,74004.83,4.7,-0.99686,2e-05,0.19714]
[1780189812854,26.17,74002.17,4.7,-0.9969,2e-05,0.1945]
[1780189817889,26.17,74005.43,4.7,-0.99685,2e-05,0.19774]
[1780189818896,26.17,74006.98,4.7,-0.99682,2e-05,0.19929]
[1780189823932,26.17,74007.93,4.7,-0.9968,2e-05,0.20025]
[1780189828967,26.17,74008.0,4.7,-0.9968,2e-05,0.20032]
[1780189836016,26.17,74006.09,4.7,-0.99687,2e-05,0.19635]
[1780189837023,26.17,74004.64,4.7,-0.99689,2e-05,0.19491]
[1780189838029,26.17,74003.13,4.7,-0.99692,2e-05,0.19343]
[1780189843066,26.17,74003.47,4.7,-0.99691,2e-05,0.19376]
[1780189847095,26.17,74010.95,4.7,-0.99678,2e-05,0.20125]
[1780189848102,26.17,74014.45,4.7,-0.99672,2e-05,0.20484]
[1780189849110,26.17,74014.35,4.7,-0.99672,2e-05,0.20473]
[1780189855151,26.17,74014.74,4.7,-0.99671,2e-05,0.20514]
[1780189856158,26.17,74020.39,4.7,-0.99661,2e-05,0.21105]
[1780189857164,26.17,74026.05,4.7,-0.9965,2e-05,0.21713]
[1780189859179,26.17,74025.2,4.7,-0.99651,2e-05,0.2162]
[1780189862291,26.17,74040.19,4.7,-0.99621,2e-05,0.23296]
[1780189863236,26.17,74052.35,4.7,-0.99595,2e-05,0.24736]
[1780189864243,26.17,74047.82,4.7,-0.99605,2e-05,0.24191]
[1780189865252,26.17,74041.71,4.7,-0.99618,2e-05,0.23472]
[1780189866258,26.17,74037.28,4.7,-0.99627,2e-05,0.22962]
[1780189868272,26.17,74038.13,4.7,-0.99626,2e-05,0.23059]
[1780189869749,26.17,74039.12,4.7,-0.99624,2e-05,0.23173]
[1780189870288,26.17,74039.65,4.7,-0.99622,2e-05,0.23234]
[1780189873307,26.17,74041.76,4.7,-0.99618,2e-05,0.23478]
[1780189876328,26.17,74047.21,4.7,-0.99606,2e-05,0.24118]
[1780189877335,26.17,74051.7,4.7,-0.99597,2e-05,0.24657]
[1780189879349,26.17,74053.41,4.7,-0.99593,2e-05,0.24865]
[1780189880357,26.17,74055.72,4.7,-0.99588,2e-05,0.25148]
[1780189883377,26.17,74054.28,4.7,-0.99591,2e-05,0.24971]
[1780189887408,26.17,74051.61,4.7,-0.99597,2e-05,0.24646]
[1780189891436,26.17,74051.09,4.7,-0.99602,2e-05,0.24342]
[1780189896471,26.17,74050.47,4.7,-0.99603,2e-05,0.24268]
[1780189899492,26.17,74048.79,4.7,-0.99607,2e-05,0.24068]
[1780189902513,26.17,74047.03,4.7,-0.99611,2e-05,0.23859]
[1780189903520,26.17,74044.59,4.7,-0.99616,2e-05,0.23573]
[1780189905791,26.17,74044.62,4.7,-0.99616,2e-05,0.23577]
[1780189906541,26.17,74044.25,4.7,-0.99617,2e-05,0.23534]
[1780189908555,26.17,74042.71,4.7,-0.9962,2e-05,0.23355]
[1780189913590,26.17,74040.11,4.7,-0.99625,2e-05,0.23055]
[1780189917975,26.17,74038.72,4.7,-0.99628,2e-05,0.22897]
[1780189918624,26.17,74037.04,4.7,-0.99631,2e-05,0.22706]
[1780189923660,26.17,74037.78,4.7,-0.9963,2e-05,0.2279]
[1780189926682,26.17,74035.65,4.7,-0.99634,2e-05,0.2255]
[1780189932723,26.17,74035.62,4.7,-0.99634,2e-05,0.22546]
[1780189939548,26.17,74035.65,4.7,-0.99634,2e-05,0.2255]
[1780189940779,26.17,74038.73,4.7,-0.99628,2e-05,0.22898]
[1780189942793,26.17,74040.72,4.7,-0.99624,2e-05,0.23125]
[1780189944807,26.17,74047.38,4.7,-0.9961,2e-05,0.23901]
[1780189945814,26.17,74054.78,4.7,-0.99594,2e-05,0.24788]
[1780189946821,26.17,74056.23,4.7,-0.9959,2e-05,0.24966]
[1780189951856,26.17,74056.89,4.7,-0.99593,2e-05,0.24802]
[1780189956892,26.17,74057.31,4.7,-0.99592,2e-05,0.24853]
[1780189962934,26.17,74054.77,4.7,-0.99598,2e-05,0.24544]
[1780189967968,26.17,74055.81,4.7,-0.99595,2e-05,0.2467]
[1780189973004,26.17,74055.59,4.7,-0.99596,2e-05,0.24643]
[1780189975018,26.17,74056.99,4.7,-0.99593,2e-05,0.24814]
[1780189980053,26.17,74057.65,4.7,-0.99591,2e-05,0.24894]
[1780189982067,26.17,74054.4,4.7,-0.99598,2e-05,0.24499]
[1780189985089,26.17,74052.04,4.7,-0.99604,2e-05,0.24216]
[1780189986096,26.17,74048.09,4.7,-0.99612,2e-05,0.23748]
[1780189992138,26.17,74047.61,4.7,-0.99613,2e-05,0.23691]
[1780189993145,26.17,74044.99,4.7,-0.99619,2e-05,0.23386]
[1780189994152,26.17,74040.04,4.7,-0.99629,2e-05,0.22817]
[1780189999187,26.17,74039.48,4.7,-0.9963,2e-05,0.22754]
[1780190001202,26.17,74036.68,4.7,-0.99636,2e-05,0.22438]
[1780190002209,26.17,74033.98,4.7,-0.99641,2e-05,0.22138]
[1780190007244,26.17,74034.2,4.7,-0.99641,2e-05,0.22162]
[1780190011272,26.17,74033.86,4.7,-0.99645,2e-05,0.21901]
[1780190015300,26.17,74025.74,4.7,-0.99661,2e-05,0.21025]
[1780190016307,26.17,74019.6,4.7,-0.99672,2e-05,0.20383]
[1780190017314,26.17,74017.41,4.7,-0.99676,2e-05,0.20158]
[1780190018321,26.17,74013.38,4.7,-0.99684,2e-05,0.1975]
[1780190020335,26.17,74011.46,4.7,-0.99687,2e-05,0.19558]
[1780190025370,26.17,74011.54,4.7,-0.99687,2e-05,0.19566]
[1780190030405,26.17,74011.66,4.7,-0.99687,2e-05,0.19578]
[1780190035440,26.17,74011.4,4.7,-0.99687,2e-05,0.19552]
[1780190040475,26.17,74011.27,4.7,-0.99687,2e-05,0.19539]
[1780190045510,26.17,74015.77,4.7,-0.99679,2e-05,0.19991]
[1780190046517,26.17,74018.33,4.7,-0.99675,2e-05,0.20252]
[1780190047274,26.17,74018.33,4.7,-0.99675,2e-05,0.20252]
[1780190047524,26.17,74018.44,4.7,-0.99674,2e-05,0.20263]
[1780190052559,26.17,74019.33,4.7,-0.99673,2e-05,0.20355]
[1780190053566,26.17,74024.09,4.7,-0.99664,2e-05,0.20851]
[1780190054574,26.17,74029.3,4.7,-0.99654,2e-05,0.21405]
[1780190056587,26.17,74027.88,4.7,-0.99657,2e-05,0.21253]
[1780190059608,26.17,74029.63,4.7,-0.99653,2e-05,0.21441]
[1780190064643,26.17,74029.62,4.7,-0.99653,2e-05,0.2144]
[1780190072700,26.17,74029.23,4.7,-0.99658,2e-05,0.21179]
[1780190077737,26.17,74030.0,4.7,-0.99656,2e-05,0.21261]
[1780190082772,26.17,74029.48,4.7,-0.99657,2e-05,0.21206]
[1780190088814,26.17,74029.78,4.7,-0.99656,2e-05,0.21238]
[1780190090828,26.17,74031.44,4.7,-0.99653,2e-05,0.21416]
[1780190093849,26.17,74039.92,4.7,-0.99637,2e-05,0.22347]
[1780190094856,26.17,74040.59,4.7,-0.99635,2e-05,0.22422]
[1780190098892,26.17,74042.55,4.7,-0.99631,2e-05,0.22643]
[1780190103927,26.17,74042.29,4.7,-0.99632,2e-05,0.22614]
[1780190105941,26.17,74044.04,4.7,-0.99628,2e-05,0.22812]
[1780190110976,26.17,74044.6,4.7,-0.99627,2e-05,0.22876]
[1780190115006,26.17,74042.64,4.7,-0.99631,2e-05,0.22653]
[1780190118026,26.17,74041.15,4.7,-0.99634,2e-05,0.22485]
[1780190119032,26.17,74042.52,4.7,-0.99631,2e-05,0.2264]
[1780190122053,26.17,74044.73,4.7,-0.99627,2e-05,0.22891]
[1780190123060,26.17,74050.72,4.7,-0.99614,2e-05,0.23583]
[1780190128095,26.17,74052.79,4.7,-0.9961,2e-05,0.23827]
[1780190131116,26.17,74053.14,4.7,-0.99613,2e-05,0.2363]
[1780190136151,26.17,74054.66,4.7,-0.99609,2e-05,0.23809]
[1780190140179,26.17,74057.71,4.7,-0.99603,2e-05,0.24172]
[1780190141186,26.17,74059.17,4.7,-0.996,2e-05,0.24347]
[1780190145214,26.17,74060.72,4.7,-0.99596,2e-05,0.24535]
[1780190147228,26.17,74062.27,4.7,-0.99593,2e-05,0.24723]
[1780190154277,26.17,74062.95,4.7,-0.99591,2e-05,0.24806]
[1780190156946,26.17,74062.97,4.7,-0.99591,2e-05,0.24809]
[1780190157298,26.17,74064.01,4.7,-0.99589,2e-05,0.24937]
[1780190162333,26.17,74064.11,4.7,-0.99589,2e-05,0.24949]
[1780190167368,26.17,74062.97,4.7,-0.99591,2e-05,0.24809]
[1780190172403,26.17,74062.57,4.7,-0.99592,2e-05,0.2476]
[1780190174417,26.17,74064.94,4.7,-0.99587,2e-05,0.25051]
[1780190179452,26.17,74068.7,4.7,-0.99578,2e-05,0.25519]
[1780190180459,26.17,74073.37,4.7,-0.99567,2e-05,0.2611]
[1780190182472,26.17,74075.0,4.7,-0.99563,2e-05,0.26319]
[1780190185529,26.17,74077.75,4.7,-0.99557,2e-05,0.26676]
[1780190186506,26.17,74083.06,4.7,-0.99544,2e-05,0.27375]
[1780190187513,26.17,74088.7,4.7,-0.99529,3e-05,0.28135]
[1780190189527,26.17,74087.98,4.7,-0.99531,3e-05,0.28037]
[1780190192548,26.17,74089.0,4.7,-0.99533,3e-05,0.27906]
[1780190197583,26.17,74091.34,4.7,-0.99527,3e-05,0.28224]
[1780190198590,26.17,74094.27,4.7,-0.9952,3e-05,0.28627]
[1780190203098,26.17,74093.73,4.7,-0.99521,3e-05,0.28553]
[1780190203625,26.17,74092.95,4.7,-0.99523,3e-05,0.28445]
[1780190208659,26.17,74093.76,4.7,-0.99521,3e-05,0.28557]
[1780190211681,26.17,74095.85,4.7,-0.99515,3e-05,0.28847]
[1780190216716,26.17,74092.74,4.7,-0.99524,3e-05,0.28416]
[1780190217723,26.17,74089.94,4.7,-0.99531,3e-05,0.28033]
[1780190218730,26.17,74088.39,4.7,-0.99535,3e-05,0.27823]
[1780190220744,26.17,74084.36,4.7,-0.99545,2e-05,0.27283]
[1780190222758,26.17,74075.94,4.7,-0.99565,2e-05,0.26183]
[1780190223765,26.17,74071.32,4.7,-0.99576,2e-05,0.25596]
[1780190224772,26.17,74068.7,4.7,-0.99582,2e-05,0.25268]
[1780190226362,26.17,74069.38,4.7,-0.99581,2e-05,0.25353]
[1780190226786,26.17,74069.46,4.7,-0.9958,2e-05,0.25363]
[1780190231820,26.17,74073.51,4.7,-0.99571,2e-05,0.25873]
[1780190233835,26.17,74076.58,4.7,-0.99564,2e-05,0.26266]
[1780190237863,26.17,74079.9,4.7,-0.99556,2e-05,0.26696]
[1780190242899,26.17,74080.58,4.7,-0.99554,2e-05,0.26785]
[1780190247934,26.17,74079.99,4.7,-0.99555,2e-05,0.26707]
[1780190251962,26.17,74082.33,4.7,-0.99554,2e-05,0.26752]
[1780190256997,26.17,74084.79,4.7,-0.99548,2e-05,0.27076]
[1780190261029,26.17,74086.5,4.7,-0.99544,2e-05,0.27302]
[1780190265114,26.17,74090.95,4.7,-0.99533,3e-05,0.279]
[1780190266121,26.17,74092.87,4.7,-0.99528,3e-05,0.28162]
[1780190271156,26.17,74093.46,4.7,-0.99526,3e-05,0.28242]
[1780190272163,26.17,74092.08,4.7,-0.9953,3e-05,0.28054]
[1780190273170,26.17,74088.93,4.7,-0.99538,3e-05,0.27628]
[1780190278206,26.17,74088.62,4.7,-0.99538,3e-05,0.27586]
[1780190281228,26.17,74086.25,4.7,-0.99544,2e-05,0.27269]
[1780190282235,26.17,74080.3,4.7,-0.99559,2e-05,0.26488]
[1780190287270,26.17,74078.81,4.7,-0.99563,2e-05,0.26295]
[1780190292305,26.17,74078.05,4.7,-0.99564,2e-05,0.26197]
[1780190293312,26.17,74074.12,4.7,-0.99574,2e-05,0.25696]
[1780190294319,26.17,74072.38,4.7,-0.99578,2e-05,0.25477]
[1780190299355,26.17,74072.41,4.7,-0.99578,2e-05,0.25481]
[1780190304391,26.17,74071.3,4.7,-0.9958,2e-05,0.25342]
[1780190309426,26.17,74072.5,4.7,-0.99577,2e-05,0.25492]
[1780190311440,26.17,74071.99,4.7,-0.99583,2e-05,0.25177]
[1780190316475,26.17,74072.99,4.7,-0.9958,2e-05,0.25302]
[1780190321511,26.17,74071.49,4.7,-0.99584,2e-05,0.25115]
[1780190322517,26.17,74069.99,4.7,-0.99587,2e-05,0.2493]
[1780190327552,26.17,74070.51,4.7,-0.99586,2e-05,0.24994]
[1780190332587,26.17,74070.17,4.7,-0.99587,2e-05,0.24952]
[1780190337621,26.17,74072.47,4.7,-0.99582,2e-05,0.25237]
[1780190342657,26.17,74073.47,4.7,-0.99579,2e-05,0.25362]
[1780190344671,26.17,74071.44,4.7,-0.99584,2e-05,0.25109]
[1780190347692,26.17,74070.01,4.7,-0.99587,2e-05,0.24932]
[1780190352727,26.17,74070.43,4.7,-0.99586,2e-05,0.24984]
[1780190357763,26.17,74070.65,4.7,-0.99586,2e-05,0.25011]
[1780190364812,26.17,74071.46,4.7,-0.99584,2e-05,0.25111]
[1780190369848,26.17,74073.54,4.7,-0.99579,2e-05,0.25371]
[1780190371862,26.17,74073.83,4.7,-0.99582,2e-05,0.25155]
[1780190374883,26.17,74076.19,4.7,-0.99577,2e-05,0.2545]
[1780190379918,26.17,74078.18,4.7,-0.99572,2e-05,0.25702]
[1780190385959,26.17,74079.01,4.7,-0.9957,2e-05,0.25807]
[1780190390997,26.17,74080.85,4.7,-0.99566,2e-05,0.26042]
[1780190397040,26.17,74080.66,4.7,-0.99567,2e-05,0.26017]
[1780190402077,26.17,74080.14,4.7,-0.99568,2e-05,0.25951]
[1780190404089,26.17,74076.68,4.7,-0.99576,2e-05,0.25512]
[1780190406103,26.17,74071.98,4.7,-0.99587,2e-05,0.24926]
[1780190408116,26.17,74073.86,4.7,-0.99582,2e-05,0.25159]
[1780190413152,26.17,74073.41,4.7,-0.99583,2e-05,0.25103]
[1780190419194,26.17,74072.32,4.7,-0.99586,2e-05,0.24968]
[1780190424229,26.17,74073.22,4.7,-0.99584,2e-05,0.2508]
[1780190429264,26.17,74073.34,4.7,-0.99584,2e-05,0.25095]
[1780190432285,26.17,74075.46,4.7,-0.99583,2e-05,0.25107]
[1780190441349,26.17,74076.99,4.7,-0.99579,2e-05,0.25298]
[1780190442357,26.17,74078.58,4.7,-0.99576,2e-05,0.25498]
[1780190447392,26.17,74076.74,4.7,-0.9958,2e-05,0.25267]
[1780190453442,26.17,74076.56,4.7,-0.9958,2e-05,0.25244]
[1780190458477,26.17,74076.68,4.7,-0.9958,2e-05,0.25259]
[1780190463512,26.17,74077.02,4.7,-0.99579,2e-05,0.25302]
[1780190468547,26.17,74077.98,4.7,-0.99577,2e-05,0.25422]
[1780190474589,26.17,74078.92,4.7,-0.99575,2e-05,0.25541]
[1780190476603,26.17,74080.37,4.7,-0.99571,2e-05,0.25724]
[1780190489694,26.17,74079.79,4.7,-0.99573,2e-05,0.25651]
[1780190491708,26.17,74080.5,4.7,-0.99575,2e-05,0.25486]
[1780190496742,26.17,74080.76,4.7,-0.99575,2e-05,0.25518]
[1780190503792,26.17,74080.76,4.7,-0.99575,2e-05,0.25518]
[1780190504799,26.17,74083.99,4.7,-0.99567,2e-05,0.25929]
[1780190505806,26.17,74088.26,4.7,-0.99557,2e-05,0.2648]
[1780190507820,26.17,74087.78,4.7,-0.99558,2e-05,0.26417]
[1780190512855,26.17,74089.05,4.7,-0.99555,2e-05,0.26583]
[1780190513862,26.17,74091.16,4.7,-0.9955,2e-05,0.2686]
[1780190518856,26.17,74090.91,4.7,-0.9955,2e-05,0.26827]
[1780190518897,26.17,74091.6,4.7,-0.99548,2e-05,0.26918]
[1780190523932,26.17,74089.02,4.7,-0.99555,2e-05,0.26579]
[1780190525946,26.17,74091.94,4.7,-0.99548,2e-05,0.26963]
[1780190530981,26.17,74092.92,4.7,-0.99545,2e-05,0.27093]
[1780190536016,26.17,74091.55,4.7,-0.99549,2e-05,0.26911]
[1780190538031,26.17,74093.58,4.7,-0.99544,2e-05,0.2718]
[1780190538586,26.17,74093.58,4.7,-0.99544,2e-05,0.2718]
[1780190539038,26.17,74093.05,4.7,-0.99545,2e-05,0.2711]
[1780190544073,26.17,74093.78,4.7,-0.99543,3e-05,0.27207]
[1780190548104,26.17,74096.86,4.7,-0.99535,3e-05,0.2762]
[1780190549109,26.17,74099.86,4.7,-0.99528,3e-05,0.28028]
[1780190550509,26.17,74100.88,4.7,-0.99525,3e-05,0.28167]
[1780190551123,26.17,74101.45,4.7,-0.99528,3e-05,0.27972]
[1780190553137,26.17,74107.82,4.7,-0.99511,3e-05,0.28853]
[1780190554144,26.17,74113.03,4.7,-0.99497,3e-05,0.29592]
[1780190556158,26.17,74114.51,4.7,-0.99493,3e-05,0.29805]
[1780190561196,26.17,74115.26,4.7,-0.99491,3e-05,0.29913]
[1780190564216,26.17,74113.88,4.7,-0.99495,3e-05,0.29714]
[1780190566230,26.17,74112.37,4.7,-0.99499,3e-05,0.29498]
[1780190571266,26.17,74111.93,4.7,-0.995,3e-05,0.29435]
[1780190572273,26.17,74114.01,4.7,-0.99495,3e-05,0.29733]
[1780190577308,26.17,74114.58,4.7,-0.99493,3e-05,0.29815]
[1780190581336,26.17,74110.77,4.7,-0.99503,3e-05,0.2927]
[1780190582343,26.17,74108.05,4.7,-0.99511,3e-05,0.28886]
[1780190584357,26.17,74106.31,4.7,-0.99515,3e-05,0.28642]
[1780190588385,26.17,74107.85,4.7,-0.99511,3e-05,0.28858]
[1780190590400,26.17,74110.19,4.7,-0.99505,3e-05,0.29187]
[1780190593421,26.17,74111.59,4.7,-0.99501,3e-05,0.29386]
[1780190598456,26.17,74111.48,4.7,-0.99502,3e-05,0.29371]
[1780190603494,26.17,74111.36,4.7,-0.99502,3e-05,0.29354]
[1780190608529,26.17,74112.65,4.7,-0.99498,3e-05,0.29538]
[1780190611550,26.17,74113.03,4.7,-0.99502,3e-05,0.29308]
[1780190616585,26.17,74113.43,4.7,-0.99501,3e-05,0.29365]
[1780190617592,26.17,74115.41,4.7,-0.99496,3e-05,0.29648]
[1780190618601,26.17,74118.69,4.7,-0.99487,3e-05,0.30122]
[1780190619608,26.17,74115.17,4.7,-0.99496,3e-05,0.29614]
[1780190620615,26.17,74120.32,4.7,-0.99482,3e-05,0.30361]
[1780190621622,26.17,74123.73,4.7,-0.99472,3e-05,0.30864]
[1780190625651,26.17,74121.3,4.7,-0.99479,3e-05,0.30504]
[1780190627665,26.17,74122.89,4.7,-0.99475,3e-05,0.30739]
[1780190632703,26.17,74123.55,4.7,-0.99473,3e-05,0.30837]
[1780190637738,26.17,74123.66,4.7,-0.99473,3e-05,0.30853]
[1780190642779,26.17,74123.33,4.7,-0.99473,3e-05,0.30804]
[1780190648821,26.17,74122.18,4.7,-0.99477,3e-05,0.30634]
[1780190651842,26.17,74130.13,4.7,-0.99454,3e-05,0.31827]
[1780190652849,26.17,74137.13,4.7,-0.99433,3e-05,0.3291]
[1780190654863,26.17,74135.66,4.7,-0.99437,3e-05,0.3268]
[1780190658891,26.17,74132.12,4.7,-0.99448,3e-05,0.32132]
[1780190660905,26.17,74130.13,4.7,-0.99454,3e-05,0.31827]
[1780190662918,26.17,74132.61,4.7,-0.99447,3e-05,0.32208]
[1780190663926,26.17,74136.48,4.7,-0.99435,3e-05,0.32809]
[1780190664849,26.17,74136.48,4.7,-0.99435,3e-05,0.32809]
[1780190664933,26.17,74136.67,4.7,-0.99434,3e-05,0.32838]
[1780190669969,26.17,74137.79,4.7,-0.99431,3e-05,0.33014]
[1780190671984,26.17,74136.85,4.7,-0.99439,3e-05,0.32559]
[1780190673998,26.17,74134.42,4.7,-0.99446,3e-05,0.32182]
[1780190675012,26.17,74132.54,4.7,-0.99452,3e-05,0.31894]
[1780190678029,26.17,74143.34,4.7,-0.99419,3e-05,0.33582]
[1780190679036,26.17,74153.69,4.7,-0.99386,3e-05,0.3527]
[1780190680043,26.17,74156.19,4.7,-0.99378,3e-05,0.35689]
[1780190681049,26.17,74157.08,4.7,-0.99375,3e-05,0.35838]
[1780190682057,26.17,74160.76,4.7,-0.99363,3e-05,0.36464]
[1780190683064,26.17,74168.55,4.7,-0.99336,3e-05,0.37818]
[1780190685078,26.17,74167.11,4.7,-0.99341,3e-05,0.37564]
[1780190688099,26.17,74164.59,4.7,-0.9935,3e-05,0.37124]
[1780190692576,26.17,74165.9,4.7,-0.99345,3e-05,0.37353]
[1780190692748,26.17,74165.9,4.7,-0.99345,3e-05,0.37353]
[1780190692873,26.17,74165.9,4.7,-0.99345,3e-05,0.37353]
[1780190692921,26.17,74165.9,4.7,-0.99345,3e-05,0.37353]
[1780190697850,26.17,74165.3,4.7,-0.99347,3e-05,0.37248]
[1780190701166,26.17,74164.52,4.7,-0.9935,3e-05,0.37112]
[1780190703951,26.17,74163.33,4.7,-0.99354,3e-05,0.36906]
[1780190704211,26.17,74161.14,4.7,-0.99361,3e-05,0.36529]
[1780190705218,26.17,74150.9,4.7,-0.99395,3e-05,0.34808]
[1780190706225,26.17,74142.25,4.7,-0.99422,3e-05,0.33409]
[1780190707372,26.17,74142.25,4.7,-0.99422,3e-05,0.33409]
[1780190707448,26.17,74141.79,4.7,-0.99424,3e-05,0.33335]
[1780190710067,26.17,74141.85,4.7,-0.99424,3e-05,0.33345]
[1780190710253,26.17,74140.2,4.7,-0.99429,3e-05,0.33084]
[1780190713238,26.17,74141.5,4.7,-0.99425,3e-05,0.33289]
[1780190713274,26.17,74144.72,4.7,-0.99415,3e-05,0.33803]
[1780190714281,26.17,74148.26,4.7,-0.99404,3e-05,0.34376]
[1780190716179,26.17,74149.48,4.7,-0.994,3e-05,0.34575]
[1780190721171,26.17,74149.67,4.7,-0.99399,3e-05,0.34606]
[1780190722148,26.17,74149.52,4.7,-0.994,3e-05,0.34582]
[1780190725753,26.17,74149.88,4.7,-0.99398,3e-05,0.34641]
[1780190728236,26.17,74150.44,4.7,-0.99397,3e-05,0.34733]
[1780190731400,26.17,74150.04,4.7,-0.99403,3e-05,0.34346]
[1780190734422,26.17,74143.67,4.7,-0.99423,3e-05,0.33321]
[1780190734864,26.17,74143.67,4.7,-0.99423,3e-05,0.33321]
[1780190735430,26.17,74136.97,4.7,-0.99444,3e-05,0.32271]
[1780190736436,26.17,74133.05,4.7,-0.99455,3e-05,0.3167]
[1780190736717,26.17,74133.05,4.7,-0.99455,3e-05,0.3167]
[1780190739211,26.17,74132.77,4.7,-0.99456,3e-05,0.31627]
[1780190742837,26.17,74132.82,4.7,-0.99456,3e-05,0.31635]
[1780190745024,26.17,74132.71,4.7,-0.99456,3e-05,0.31618]
[1780190745499,26.17,74125.86,4.7,-0.99476,3e-05,0.30591]
[1780190746506,26.17,74122.52,4.7,-0.99486,3e-05,0.30101]
[1780190748777,26.17,74122.15,4.7,-0.99487,3e-05,0.30047]
[1780190754760,26.17,74121.15,4.7,-0.99489,3e-05,0.29902]
[1780190757583,26.17,74119.64,4.7,-0.99493,3e-05,0.29683]
[1780190760677,26.17,74119.56,4.7,-0.99494,3e-05,0.29672]
[1780190764891,26.17,74120.89,4.7,-0.9949,3e-05,0.29864]
[1780190766682,26.17,74122.37,4.7,-0.99486,3e-05,0.30079]
[1780190766715,26.17,74120.91,4.7,-0.9949,3e-05,0.29867]
[1780190768742,26.17,74121.93,4.7,-0.99487,3e-05,0.30015]
[1780190768750,26.17,74123.35,4.7,-0.99483,3e-05,0.30222]
[1780190769667,26.17,74126.39,4.7,-0.99475,3e-05,0.3067]
[1780190772593,26.17,74126.18,4.7,-0.99475,3e-05,0.30638]
[1780190775712,26.17,74124.35,4.7,-0.9948,3e-05,0.30369]
[1780190780747,26.17,74123.19,4.7,-0.99484,3e-05,0.30199]
[1780190782449,26.17,74123.19,4.7,-0.99484,3e-05,0.30199]
[1780190782550,26.17,74120.91,4.7,-0.9949,3e-05,0.29867]
[1780190782761,26.17,74119.0,4.7,-0.99495,3e-05,0.29591]
[1780190784505,26.17,74119.0,4.7,-0.99495,3e-05,0.29591]
[1780190783768,26.17,74115.99,4.7,-0.99503,3e-05,0.29161]
[1780190784775,26.17,74111.25,4.7,-0.99516,3e-05,0.28495]
[1780190790817,26.17,74111.21,4.7,-0.99516,3e-05,0.28489]
[1780190791824,26.17,74109.91,4.7,-0.99524,3e-05,0.28032]
[1780190792831,26.17,74107.78,4.7,-0.9953,3e-05,0.27741]
[1780190793824,26.17,74107.78,4.7,-0.9953,3e-05,0.27741]
[1780190793903,26.17,74104.94,4.7,-0.99537,3e-05,0.27356]
[1780190795170,26.17,74104.94,4.7,-0.99537,3e-05,0.27356]
[1780190795215,26.17,74103.54,4.7,-0.99541,3e-05,0.27171]
[1780190796422,26.17,74103.54,4.7,-0.99541,3e-05,0.27171]
[1780190798892,26.18,74102.88,4.7,-0.99542,3e-05,0.27093]
[1780190798974,26.18,74100.36,4.7,-0.99548,2e-05,0.26761]
[1780190800889,26.18,74098.33,4.7,-0.99553,2e-05,0.26501]
[1780190802903,26.18,74100.8,4.7,-0.99547,2e-05,0.26834]
[1780190804868,26.18,74101.88,4.7,-0.99544,3e-05,0.26981]
[1780190811967,26.18,74101.92,4.7,-0.99544,3e-05,0.26986]
[1780190817002,26.18,74102.11,4.7,-0.99544,3e-05,0.27011]
[1780190819604,26.18,74102.18,4.7,-0.99543,3e-05,0.27021]
[1780190822749,26.18,74102.58,4.7,-0.99542,3e-05,0.27074]
[1780190827158,26.18,74102.23,4.7,-0.99543,3e-05,0.27039]
[1780190827260,26.18,74099.23,4.7,-0.9955,2e-05,0.26646]
[1780190828694,26.18,74099.07,4.7,-0.99551,2e-05,0.26629]
[1780190829093,26.18,74095.92,4.7,-0.99558,2e-05,0.26221]
[1780190830100,26.18,74091.47,4.7,-0.99569,2e-05,0.25649]
[1780190830881,26.18,74091.47,4.7,-0.99569,2e-05,0.25649]
[1780190831107,26.18,74088.27,4.7,-0.99577,2e-05,0.25244]
[1780190834655,26.19,74089.07,4.7,-0.99574,2e-05,0.2539]
[1780190840170,26.19,74089.09,4.7,-0.99574,2e-05,0.25393]
[1780190841270,26.19,74089.09,4.7,-0.99574,2e-05,0.25393]
[1780190841372,26.19,74090.58,4.7,-0.9957,2e-05,0.25582]
[1780190846554,26.19,74089.31,4.7,-0.99573,2e-05,0.25421]
[1780190849606,26.19,74088.15,4.7,-0.99576,2e-05,0.25274]
[1780190852493,26.19,74088.56,4.7,-0.99575,2e-05,0.25326]
[1780190852588,26.19,74078.13,4.7,-0.99603,2e-05,0.23795]
[1780190853020,26.19,74078.13,4.7,-0.99603,2e-05,0.23795]
[1780190853261,26.19,74073.87,4.7,-0.99613,2e-05,0.23291]
[1780190854268,26.19,74073.77,4.7,-0.99613,2e-05,0.23279]
[1780190858460,26.19,74073.48,4.7,-0.99613,2e-05,0.23245]
[1780190864338,26.19,74077.82,4.7,-0.99604,2e-05,0.23758]
[1780190865609,26.19,74077.82,4.7,-0.99604,2e-05,0.23758]
[1780190865344,26.19,74079.5,4.7,-0.996,2e-05,0.2396]
[1780190870381,26.19,74081.2,4.7,-0.99596,2e-05,0.24165]
[1780190872581,26.19,74081.9,4.7,-0.99595,2e-05,0.2425]
[1780190875801,26.19,74083.35,4.7,-0.99591,2e-05,0.24427]
[1780190878530,26.19,74083.03,4.7,-0.99592,2e-05,0.24387]
[1780190887500,26.19,74083.8,4.7,-0.9959,2e-05,0.24482]
[1780190888154,26.19,74083.8,4.7,-0.9959,2e-05,0.24482]
[1780190890444,26.19,74084.42,4.7,-0.99589,2e-05,0.24558]
[1780190891528,26.19,74081.38,4.7,-0.99596,2e-05,0.24187]
[1780190895556,26.19,74078.51,4.7,-0.99602,2e-05,0.23841]
[1780190895831,26.19,74078.51,4.7,-0.99602,2e-05,0.23841]
[1780190896421,26.19,74078.51,4.7,-0.99602,2e-05,0.23841]
[1780190905626,26.19,74076.09,4.7,-0.99608,2e-05,0.23553]
[1780190906634,26.19,74069.47,4.7,-0.99622,2e-05,0.22779]
[1780190907640,26.19,74062.94,4.7,-0.99636,2e-05,0.22038]
[1780190908647,26.19,74057.21,4.7,-0.99647,2e-05,0.21404]
[1780190909167,26.19,74057.21,4.7,-0.99647,2e-05,0.21404]
[1780190909654,26.19,74052.29,4.7,-0.99657,2e-05,0.20873]
[1780190910662,26.19,74050.21,4.7,-0.99661,2e-05,0.20652]
[1780190911669,26.19,74046.19,4.7,-0.99672,2e-05,0.20014]
[1780190913683,26.19,74044.66,4.7,-0.99675,2e-05,0.19857]
[1780190914271,26.19,74044.66,4.7,-0.99675,2e-05,0.19857]
[1780190914690,26.19,74041.1,4.7,-0.99682,2e-05,0.19495]
[1780190916704,26.19,74039.59,4.7,-0.99684,2e-05,0.19343]
[1780190919725,26.19,74032.0,4.7,-0.99698,2e-05,0.18596]
[1780190920806,26.19,74032.0,4.7,-0.99698,2e-05,0.18596]
[1780190920907,26.19,74026.24,4.7,-0.99708,2e-05,0.18045]
[1780190922151,26.19,74026.24,4.7,-0.99708,2e-05,0.18045]
[1780190922246,26.19,74023.1,4.7,-0.99713,2e-05,0.17751]
[1780190924761,26.19,74005.93,4.7,-0.9974,2e-05,0.16216]
[1780190925898,26.19,74005.93,4.7,-0.9974,2e-05,0.16216]
[1780190925952,26.19,73997.32,4.7,-0.99753,1e-05,0.1549]
[1780190926776,26.19,74001.64,4.7,-0.99747,1e-05,0.15851]
[1780190931812,26.19,74003.44,4.7,-0.99744,1e-05,0.16003]
[1780190933257,26.19,74003.44,4.7,-0.99744,1e-05,0.16003]
[1780190934194,26.19,74001.83,4.7,-0.99746,1e-05,0.15867]
[1780190934833,26.19,74000.41,4.7,-0.99749,1e-05,0.15747]
[1780190935840,26.19,73998.29,4.7,-0.99752,1e-05,0.15571]
[1780190940018,26.19,73999.4,4.7,-0.9975,1e-05,0.15663]
[1780190940119,26.19,74002.01,4.7,-0.99746,1e-05,0.15882]
[1780190941882,26.19,74008.17,4.7,-0.99737,2e-05,0.16409]
[1780190942901,26.19,74009.53,4.7,-0.99735,2e-05,0.16528]
[1780190943916,26.19,74015.97,4.7,-0.99725,2e-05,0.17099]
[1780190944923,26.19,74003.93,4.7,-0.99743,2e-05,0.16045]
[1780190945941,26.19,74003.93,4.7,-0.99743,2e-05,0.16045]
[1780190946022,26.19,74002.56,4.7,-0.99745,1e-05,0.15929]
[1780190951452,26.19,74003.2,4.7,-0.99744,1e-05,0.15983]
[1780190953986,26.19,74001.39,4.7,-0.99747,1e-05,0.1583]
[1780190960029,26.19,74001.14,4.7,-0.99747,1e-05,0.15809]
[1780190961739,26.19,74001.14,4.7,-0.99747,1e-05,0.15809]
[1780190962042,26.19,73997.9,4.7,-0.99752,1e-05,0.15538]
[1780190963064,26.19,73997.9,4.7,-0.99752,1e-05,0.15538]
[1780190966070,26.19,73996.02,4.7,-0.99755,1e-05,0.15383]
[1780190967077,26.19,73997.83,4.7,-0.99752,1e-05,0.15533]
[1780190970470,26.19,73997.15,4.7,-0.99753,1e-05,0.15476]
[1780190971105,26.19,73997.22,4.7,-0.99756,1e-05,0.15306]
[1780190973119,26.19,73990.93,4.7,-0.99765,1e-05,0.14799]
[1780190974519,26.19,73990.93,4.7,-0.99765,1e-05,0.14799]
[1780190974620,26.19,73985.1,4.7,-0.99773,1e-05,0.14345]
[1780190978512,26.19,73986.24,4.7,-0.99771,1e-05,0.14438]
[1780190978613,26.19,73988.07,4.7,-0.99769,1e-05,0.14584]
[1780190978922,26.19,73988.07,4.7,-0.99769,1e-05,0.14584]
[1780190979161,26.19,73989.75,4.7,-0.99766,1e-05,0.14716]
[1780190980170,26.19,73989.75,4.7,-0.99766,1e-05,0.14716]
[1780190983190,26.19,73992.75,4.7,-0.99762,1e-05,0.14959]
[1780190985613,26.19,73993.43,4.7,-0.99761,1e-05,0.15015]
[1780190992252,26.19,73990.94,4.7,-0.99764,1e-05,0.14819]
[1780190993259,26.19,73989.4,4.7,-0.99767,1e-05,0.14698]
[1780190995273,26.19,73991.44,4.7,-0.99764,1e-05,0.1486]
[1780190996280,26.19,73995.68,4.7,-0.99758,1e-05,0.15201]
[1780191001315,26.19,73996.42,4.7,-0.99757,1e-05,0.15262]
[1780191006350,26.19,73996.71,4.7,-0.99756,1e-05,0.15285]
[1780191009371,26.19,73994.24,4.7,-0.9976,1e-05,0.15085]
[1780191010378,26.19,73990.07,4.7,-0.99766,1e-05,0.14751]
[1780191011385,26.19,73987.9,4.7,-0.99769,1e-05,0.1458]
[1780191016421,26.19,73988.01,4.7,-0.99769,1e-05,0.14589]
[1780191021456,26.19,73988.16,4.7,-0.99768,1e-05,0.146]
[1780191022463,26.19,73986.53,4.7,-0.99771,1e-05,0.14473]
[1780191027498,26.19,73985.72,4.7,-0.99772,1e-05,0.1441]
[1780191030519,26.19,73988.36,4.7,-0.99768,1e-05,0.14616]
[1780191031526,26.19,73988.3,4.7,-0.99771,1e-05,0.14443]
[1780191036561,26.19,73985.66,4.7,-0.99774,1e-05,0.14238]
[1780191038575,26.19,73989.45,4.7,-0.99769,1e-05,0.14532]
[1780191039582,26.19,73990.89,4.7,-0.99767,1e-05,0.14646]
[1780191040589,26.19,73994.0,4.7,-0.99763,1e-05,0.14892]
[1780191042602,26.19,73996.34,4.7,-0.9976,1e-05,0.15081]
[1780191047640,26.19,73996.82,4.7,-0.99759,1e-05,0.15119]
[1780191052674,26.19,73998.37,4.7,-0.99757,1e-05,0.15245]
[1780191053682,26.19,73996.49,4.7,-0.99759,1e-05,0.15093]
[1780191058717,26.19,73998.88,4.7,-0.99756,1e-05,0.15287]
[1780191059673,26.19,73998.88,4.7,-0.99756,1e-05,0.15287]
[1780191059724,26.19,73998.08,4.7,-0.99757,1e-05,0.15222]
[1780191067780,26.19,73997.98,4.7,-0.99757,1e-05,0.15214]
[1780191068787,26.19,73999.71,4.7,-0.99755,1e-05,0.15355]
[1780191071809,26.19,74001.19,4.7,-0.99753,1e-05,0.15477]
[1780191073823,26.19,74002.66,4.7,-0.9975,1e-05,0.15599]
[1780191078859,26.19,74002.91,4.7,-0.9975,1e-05,0.1562]
[1780191083894,26.19,74003.24,4.7,-0.9975,1e-05,0.15648]
[1780191085908,26.19,74004.59,4.7,-0.99748,1e-05,0.15761]
[1780191086914,26.19,74011.79,4.7,-0.99737,2e-05,0.16376]
[1780191088929,26.19,74014.92,4.7,-0.99732,2e-05,0.1665]
[1780191091950,26.19,74015.32,4.7,-0.99734,2e-05,0.16497]
[1780191092961,26.19,74016.65,4.7,-0.99732,2e-05,0.16614]
[1780191093969,26.19,74033.33,4.7,-0.99705,2e-05,0.18141]
[1780191094976,26.19,74039.8,4.7,-0.99693,2e-05,0.18765]
[1780191095983,26.19,74038.47,4.7,-0.99696,2e-05,0.18635]
[1780191096990,26.19,74035.37,4.7,-0.99701,2e-05,0.18335]
[1780191097997,26.19,74038.93,4.7,-0.99695,2e-05,0.1868]
[1780191100011,26.19,74042.44,4.7,-0.99689,2e-05,0.19024]
[1780191101018,26.19,74044.29,4.7,-0.99685,2e-05,0.19208]
[1780191103032,26.19,74042.65,4.7,-0.99688,2e-05,0.19045]
[1780191104039,26.19,74046.41,4.7,-0.99682,2e-05,0.19421]
[1780191105046,26.19,74050.98,4.7,-0.99673,2e-05,0.19887]
[1780191107085,26.19,74050.75,4.7,-0.99674,2e-05,0.19863]
[1780191107131,26.19,74051.99,4.7,-0.99671,2e-05,0.19991]
[1780191111088,26.19,74053.83,4.7,-0.99668,2e-05,0.20182]
[1780191112095,26.19,74057.09,4.7,-0.99661,2e-05,0.20524]
[1780191114109,26.19,74061.87,4.7,-0.99652,2e-05,0.21035]
[1780191115553,26.19,74061.87,4.7,-0.99652,2e-05,0.21035]
[1780191115581,26.19,74063.16,4.7,-0.9965,2e-05,0.21174]
[1780191116123,26.19,74067.84,4.7,-0.9964,2e-05,0.21688]
[1780191117130,26.19,74069.98,4.7,-0.99636,2e-05,0.21926]
[1780191118137,26.19,74071.67,4.7,-0.99632,2e-05,0.22116]
[1780191119149,26.19,74074.59,4.7,-0.99626,2e-05,0.22447]
[1780191120165,26.19,74086.97,4.7,-0.99599,2e-05,0.239]
[1780191121162,26.19,74090.36,4.7,-0.99591,2e-05,0.24312]
[1780191122169,26.19,74094.54,4.7,-0.99582,2e-05,0.24827]
[1780191123354,26.19,74099.9,4.7,-0.99569,2e-05,0.25502]
[1780191124183,26.19,74104.44,4.7,-0.99558,2e-05,0.26086]
[1780191126197,26.19,74099.33,4.7,-0.9957,2e-05,0.2543]
[1780191127204,26.19,74097.35,4.7,-0.99575,2e-05,0.25179]
[1780191132239,26.19,74095.88,4.7,-0.99578,2e-05,0.24995]
[1780191133246,26.19,74093.71,4.7,-0.99584,2e-05,0.24724]
[1780191134253,26.19,74089.08,4.7,-0.99594,2e-05,0.24155]
[1780191135260,26.19,74087.25,4.7,-0.99598,2e-05,0.23934]
[1780191140295,26.19,74088.39,4.7,-0.99596,2e-05,0.24072]
[1780191141302,26.19,74090.52,4.7,-0.99591,2e-05,0.24331]
[1780191142309,26.19,74093.63,4.7,-0.99584,2e-05,0.24714]
[1780191143316,26.19,74092.25,4.7,-0.99587,2e-05,0.24544]
[1780191147344,26.19,74090.32,4.7,-0.99591,2e-05,0.24307]
[1780191148351,26.19,74086.27,4.7,-0.99601,2e-05,0.23816]
[1780191151372,26.19,74085.61,4.7,-0.99606,2e-05,0.23491]
[1780191154393,26.19,74084.05,4.7,-0.9961,2e-05,0.23306]
[1780191157415,26.19,74079.86,4.7,-0.99619,2e-05,0.22816]
[1780191158422,26.19,74075.98,4.7,-0.99627,2e-05,0.2237]
[1780191166478,26.19,74077.3,4.7,-0.99624,2e-05,0.22521]
[1780191170506,26.19,74074.35,4.7,-0.9963,2e-05,0.22185]
[1780191175541,26.19,74074.86,4.7,-0.99629,2e-05,0.22242]
[1780191184604,26.19,74074.98,4.7,-0.99629,2e-05,0.22256]
[1780191189639,26.19,74074.54,4.7,-0.9963,2e-05,0.22206]
[1780191191653,26.19,74076.19,4.7,-0.99627,2e-05,0.22394]
[1780191196688,26.19,74075.35,4.7,-0.99628,2e-05,0.22298]
[1780191203737,26.19,74073.87,4.7,-0.99631,2e-05,0.2213]
[1780191208772,26.19,74074.01,4.7,-0.99631,2e-05,0.22146]
[1780191211797,26.19,74073.94,4.7,-0.99635,2e-05,0.21904]
[1780191216831,26.19,74073.98,4.7,-0.99635,2e-05,0.21909]
[1780191219852,26.19,74076.25,4.7,-0.9963,2e-05,0.22165]
[1780191223880,26.19,74078.21,4.7,-0.99626,2e-05,0.22387]
[1780191224887,26.19,74080.81,4.7,-0.99621,2e-05,0.22686]
[1780191225894,26.19,74086.39,4.7,-0.99608,2e-05,0.23338]
[1780191226901,26.19,74091.32,4.7,-0.99597,2e-05,0.23928]
[1780191228915,26.19,74093.18,4.7,-0.99593,2e-05,0.24154]
[1780191231936,26.19,74096.96,4.7,-0.99584,2e-05,0.24618]
[1780191232943,26.19,74103.47,4.7,-0.99569,2e-05,0.25436]
[1780191233952,26.19,74104.97,4.7,-0.99565,2e-05,0.25627]
[1780191235969,26.19,74105.02,4.7,-0.99565,2e-05,0.25634]
[1780191236971,26.19,74104.99,4.7,-0.99565,2e-05,0.2563]
[1780191238985,26.19,74106.56,4.7,-0.99561,2e-05,0.25832]
[1780191243015,26.19,74105.04,4.7,-0.99565,2e-05,0.25636]
[1780191248050,26.2,74105.15,4.7,-0.99565,2e-05,0.2567]
[1780191252078,26.2,74103.21,4.7,-0.99568,2e-05,0.25463]
[1780191257113,26.2,74101.43,4.7,-0.99573,2e-05,0.25247]
[1780191258120,26.2,74098.55,4.7,-0.99579,2e-05,0.24895]
[1780191263155,26.21,74097.49,4.7,-0.99581,2e-05,0.24804]
[1780191265169,26.21,74095.64,4.7,-0.99585,2e-05,0.24574]
[1780191266175,26.21,74093.06,4.7,-0.99591,2e-05,0.24257]
[1780191267183,26.21,74090.43,4.7,-0.99597,2e-05,0.23938]
[1780191272220,26.21,74087.09,4.7,-0.99609,2e-05,0.23291]
[1780191275238,26.21,74088.56,4.7,-0.99605,2e-05,0.23466]
[1780191281281,26.21,74088.34,4.7,-0.99606,2e-05,0.2344]
[1780191287323,26.21,74088.23,4.7,-0.99606,2e-05,0.23426]
[1780191290344,26.21,74086.19,4.7,-0.99611,2e-05,0.23185]
[1780191291351,26.21,74088.7,4.7,-0.99605,2e-05,0.23482]
[1780191292357,26.21,74093.08,4.7,-0.99595,2e-05,0.24009]
[1780191297393,26.21,74094.2,4.7,-0.99593,2e-05,0.24145]
[1780191298982,26.21,74094.2,4.7,-0.99593,2e-05,0.24145]
[1780191299047,26.21,74093.4,4.7,-0.99595,2e-05,0.24047]
[1780191302428,26.21,74094.9,4.7,-0.99591,2e-05,0.2423]
[1780191304442,26.21,74096.62,4.7,-0.99587,2e-05,0.24441]
[1780191305449,26.21,74099.35,4.7,-0.99581,2e-05,0.24779]
[1780191307464,26.21,74101.57,4.7,-0.99576,2e-05,0.25057]
[1780191308470,26.21,74103.52,4.7,-0.99571,2e-05,0.25304]
[1780191310484,26.21,74105.09,4.7,-0.99567,2e-05,0.25503]
[1780191315519,26.21,74108.97,4.7,-0.99558,2e-05,0.26003]
[1780191316526,26.21,74113.08,4.7,-0.99547,3e-05,0.26541]
[1780191318539,26.21,74115.11,4.7,-0.99542,3e-05,0.26811]
[1780191323575,26.21,74116.22,4.7,-0.99539,3e-05,0.26959]
[1780191328610,26.21,74117.27,4.7,-0.99537,3e-05,0.271]
[1780191331631,26.21,74115.06,4.7,-0.99547,3e-05,0.26533]
[1780191332638,26.21,74110.97,4.7,-0.99557,2e-05,0.25997]
[1780191333645,26.21,74108.7,4.7,-0.99563,2e-05,0.25703]
[1780191338680,26.21,74109.23,4.7,-0.99561,2e-05,0.25771]
[1780191343715,26.21,74108.11,4.7,-0.99564,2e-05,0.25627]
[1780191350763,26.21,74104.05,4.7,-0.99574,2e-05,0.25111]
[1780191351770,26.21,74100.5,4.7,-0.99582,2e-05,0.24666]
[1780191352778,26.21,74099.11,4.7,-0.99586,2e-05,0.24494]
[1780191353785,26.21,74096.93,4.7,-0.99591,2e-05,0.24226]
[1780191358820,26.22,74097.18,4.7,-0.99589,2e-05,0.24308]
[1780191362850,26.22,74099.4,4.7,-0.99584,2e-05,0.246]
[1780191367885,26.22,74099.82,4.7,-0.99583,2e-05,0.24653]
[1780191373927,26.22,74100.21,4.7,-0.99582,2e-05,0.24701]
[1780191375941,26.22,74104.34,4.7,-0.99572,2e-05,0.25219]
[1780191380976,26.22,74104.78,4.7,-0.99571,2e-05,0.25275]
[1780191386011,26.22,74104.98,4.7,-0.9957,2e-05,0.253]
[1780191391048,26.22,74105.12,4.7,-0.99574,2e-05,0.25058]
[1780191393063,26.22,74106.68,4.7,-0.99571,2e-05,0.25255]
[1780191397125,26.22,74105.35,4.7,-0.99574,2e-05,0.25087]
[1780191400146,26.22,74107.0,4.7,-0.9957,2e-05,0.25295]
[1780191408202,26.22,74107.04,4.7,-0.9957,2e-05,0.25301]
[1780191413237,26.22,74106.96,4.7,-0.9957,2e-05,0.2529]
[1780191418272,26.22,74106.96,4.7,-0.9957,2e-05,0.2529]
[1780191423307,26.22,74104.22,4.7,-0.99576,2e-05,0.24944]
[1780191428342,26.22,74103.28,4.7,-0.99579,2e-05,0.24827]
[1780191432370,26.22,74099.76,4.7,-0.99587,2e-05,0.2439]
[1780191433376,26.22,74095.84,4.7,-0.99596,2e-05,0.23911]
[1780191438412,26.22,74097.57,4.7,-0.99592,2e-05,0.24121]
[1780191444454,26.22,74098.25,4.7,-0.9959,2e-05,0.24205]
[1780191445462,26.22,74101.65,4.7,-0.99583,2e-05,0.24624]
[1780191446468,26.22,74103.22,4.7,-0.99579,2e-05,0.24819]
[1780191452510,26.22,74104.32,4.7,-0.9958,2e-05,0.24699]
[1780191457545,26.22,74104.96,4.7,-0.99579,2e-05,0.24779]
[1780191470636,26.22,74104.91,4.7,-0.99579,2e-05,0.24772]
[1780191472650,26.22,74107.02,4.7,-0.99574,2e-05,0.25037]
[1780191481713,26.22,74104.57,4.7,-0.9958,2e-05,0.2473]
[1780191482720,26.22,74095.72,4.7,-0.996,2e-05,0.23647]
[1780191483727,26.22,74091.2,4.7,-0.9961,2e-05,0.23109]
[1780191484734,26.22,74085.99,4.7,-0.99622,2e-05,0.22503]
[1780191489769,26.22,74085.39,4.7,-0.99623,2e-05,0.22434]
[1780191490776,26.22,74082.94,4.7,-0.99628,2e-05,0.22154]
[1780191493797,26.22,74079.57,4.7,-0.99635,2e-05,0.21775]
[1780191495811,26.22,74078.08,4.7,-0.99638,2e-05,0.21608]
[1780191500846,26.22,74076.05,4.7,-0.99643,2e-05,0.21384]
[1780191507895,26.22,74075.74,4.7,-0.99643,2e-05,0.2135]
[1780191516958,26.22,74075.89,4.7,-0.99647,2e-05,0.21136]
[1780191523000,26.22,74076.0,4.7,-0.99647,2e-05,0.21148]
[1780191531056,26.22,74077.2,4.7,-0.99644,2e-05,0.21279]
[1780191532063,26.22,74084.79,4.7,-0.99628,2e-05,0.22127]
[1780191534077,26.22,74083.95,4.7,-0.9963,2e-05,0.22032]
[1780191540119,26.22,74083.73,4.7,-0.99631,2e-05,0.22007]
[1780191542133,26.22,74082.08,4.7,-0.99634,2e-05,0.21821]
[1780191547168,26.22,74083.0,4.7,-0.99632,2e-05,0.21924]
[1780191553210,26.22,74081.84,4.7,-0.99635,2e-05,0.21794]
[1780191558245,26.22,74081.81,4.7,-0.99635,2e-05,0.21791]
[1780191560259,26.22,74079.72,4.7,-0.99639,2e-05,0.21558]
[1780191561266,26.22,74077.05,4.7,-0.99644,2e-05,0.21263]
[1780191562273,26.22,74074.41,4.7,-0.9965,2e-05,0.20975]
[1780191563577,26.22,74074.73,4.7,-0.99649,2e-05,0.2101]
[1780191564287,26.22,74074.69,4.7,-0.99649,2e-05,0.21005]
[1780191569321,26.22,74074.59,4.7,-0.99649,2e-05,0.20995]
[1780191571336,26.22,74074.43,4.7,-0.99653,2e-05,0.2075]
[1780191576371,26.22,74074.59,4.7,-0.99653,2e-05,0.20767]
[1780191581406,26.22,74074.62,4.7,-0.99653,2e-05,0.2077]
[1780191587466,26.22,74074.67,4.7,-0.99653,2e-05,0.20775]
[1780191596529,26.22,74060.8,4.7,-0.9968,2e-05,0.19328]
[1780191597536,26.22,74042.68,4.7,-0.99712,2e-05,0.17568]
[1780191598543,26.22,74033.63,4.7,-0.99727,2e-05,0.16742]
[1780191599550,26.22,74033.54,4.7,-0.99727,2e-05,0.16734]
[1780191604588,26.22,74033.6,4.7,-0.99727,2e-05,0.16739]
[1780191607552,26.22,74033.67,4.7,-0.99727,2e-05,0.16746]
[1780191607609,26.22,74033.62,4.7,-0.99727,2e-05,0.16741]
[1780191612643,26.22,74033.62,4.7,-0.99727,2e-05,0.16741]
[1780191616672,26.22,74031.85,4.7,-0.9973,2e-05,0.16584]
[1780191617679,26.22,74029.24,4.7,-0.99734,2e-05,0.16354]
[1780191618685,26.22,74027.2,4.7,-0.99737,2e-05,0.16176]
[1780191619693,26.22,74023.14,4.7,-0.99743,2e-05,0.15828]
[1780191621707,26.22,74018.67,4.7,-0.9975,1e-05,0.15451]
[1780191622714,26.22,74015.61,4.7,-0.99754,1e-05,0.15198]
[1780191623721,26.22,74013.33,4.7,-0.99758,1e-05,0.15012]
[1780191628756,26.22,74013.11,4.7,-0.99758,1e-05,0.14994]
[1780191630769,26.22,74014.48,4.7,-0.99756,1e-05,0.15106]
[1780191631777,26.22,74014.26,4.7,-0.99759,1e-05,0.14911]
[1780191632784,26.22,74016.1,4.7,-0.99757,1e-05,0.1506]
[1780191633791,26.22,74017.84,4.7,-0.99754,1e-05,0.15202]
[1780191635805,26.22,74015.31,4.7,-0.99758,1e-05,0.14996]
[1780191640840,26.22,74014.76,4.7,-0.99758,1e-05,0.14951]
[1780191641847,26.22,74006.45,4.7,-0.9977,1e-05,0.14291]
[1780191642854,26.22,73998.42,4.7,-0.99781,1e-05,0.13677]
[1780191643861,26.22,73992.04,4.7,-0.99789,1e-05,0.13206]
[1780191646882,26.22,73991.51,4.7,-0.9979,1e-05,0.13167]
[1780191649903,26.22,73995.27,4.7,-0.99785,1e-05,0.13442]
[1780191650909,26.22,74000.41,4.7,-0.99778,1e-05,0.13827]
[1780191651917,26.22,74003.77,4.7,-0.99774,1e-05,0.14083]
[1780191652924,26.22,74007.19,4.7,-0.99769,1e-05,0.14348]
[1780191655945,26.22,74009.15,4.7,-0.99766,1e-05,0.14502]
[1780191656952,26.22,74011.52,4.7,-0.99763,1e-05,0.1469]
[1780191664001,26.22,74012.11,4.7,-0.99762,1e-05,0.14738]
[1780191669036,26.22,74012.6,4.7,-0.99762,1e-05,0.14777]
[1780191674071,26.22,74011.85,4.7,-0.99763,1e-05,0.14717]
[1780191679106,26.22,74011.37,4.7,-0.99763,1e-05,0.14678]
[1780191684141,26.22,74011.34,4.7,-0.99763,1e-05,0.14676]
[1780191689176,26.22,74011.29,4.7,-0.99763,1e-05,0.14672]
[1780191691190,26.22,74011.7,4.7,-0.99766,1e-05,0.14531]
[1780191693203,26.22,74013.78,4.7,-0.99763,1e-05,0.14696]
[1780191697232,26.22,74012.18,4.7,-0.99765,1e-05,0.14569]
[1780191702267,26.22,74011.69,4.7,-0.99766,1e-05,0.1453]
[1780191707302,26.22,74011.77,4.7,-0.99766,1e-05,0.14536]
[1780191712337,26.22,74011.68,4.7,-0.99766,1e-05,0.14529]
[1780191722409,26.22,74011.7,4.7,-0.99766,1e-05,0.14531]
[1780191727444,26.22,74011.75,4.7,-0.99766,1e-05,0.14535]
[1780191735500,26.22,74011.75,4.7,-0.99766,1e-05,0.14535]
[1780191740535,26.22,74012.55,4.7,-0.99764,1e-05,0.14598]
[1780191746577,26.22,74011.9,4.7,-0.99765,1e-05,0.14547]
[1780191751612,26.22,74012.17,4.7,-0.99768,1e-05,0.14395]
[1780191756649,26.22,74012.61,4.7,-0.99767,1e-05,0.1443]
[1780191761684,26.22,74011.82,4.7,-0.99768,1e-05,0.14368]
[1780191766719,26.22,74011.87,4.7,-0.99768,1e-05,0.14372]
[1780191771756,26.22,74011.24,4.7,-0.99769,1e-05,0.14322]
[1780191778805,26.22,74011.31,4.7,-0.99769,1e-05,0.14328]
[1780191783840,26.22,74011.32,4.7,-0.99769,1e-05,0.14328]
[1780191784846,26.22,74006.04,4.7,-0.99776,1e-05,0.1392]
[1780191785854,26.22,74003.71,4.7,-0.99779,1e-05,0.13744]
[1780191790889,26.22,74003.36,4.7,-0.9978,1e-05,0.13717]
[1780191792903,26.22,73999.23,4.7,-0.99785,1e-05,0.13409]
[1780191793909,26.22,73995.36,4.7,-0.9979,1e-05,0.13126]
[1780191794918,26.22,73994.05,4.7,-0.99792,1e-05,0.13031]
[1780191799952,26.22,73991.98,4.7,-0.99794,1e-05,0.12883]
[1780191800959,26.22,73980.74,4.7,-0.99808,1e-05,0.12103]
[1780191801966,26.22,73978.73,4.7,-0.9981,1e-05,0.11968]
[1780191807001,26.22,73978.97,4.7,-0.9981,1e-05,0.11984]
[1780191808008,26.22,73981.51,4.7,-0.99807,1e-05,0.12155]
[1780191812035,26.22,73981.47,4.7,-0.9981,1e-05,0.12002]
[1780191817703,26.22,73981.59,4.7,-0.99809,1e-05,0.1201]
[1780191818078,26.22,73981.64,4.7,-0.99809,1e-05,0.12013]
[1780191823113,26.22,73981.63,4.7,-0.99809,1e-05,0.12012]
[1780191831171,26.22,73984.79,4.7,-0.99806,1e-05,0.12226]
[1780191832178,26.22,73986.36,4.7,-0.99804,1e-05,0.12334]
[1780191834192,26.22,73984.93,4.7,-0.99805,1e-05,0.12236]
[1780191839227,26.22,73985.77,4.7,-0.99804,1e-05,0.12293]
[1780191841241,26.22,73980.63,4.7,-0.99811,1e-05,0.11945]
[1780191842248,26.22,73976.22,4.7,-0.99816,1e-05,0.11654]
[1780191844533,26.22,73976.02,4.7,-0.99816,1e-05,0.11641]
[1780191850304,26.22,73977.76,4.7,-0.99814,1e-05,0.11755]
[1780191855339,26.22,73977.04,4.7,-0.99815,1e-05,0.11708]
[1780191860374,26.22,73977.05,4.7,-0.99815,1e-05,0.11708]
[1780191866416,26.22,73977.36,4.7,-0.99814,1e-05,0.11729]
[1780191871450,26.22,73977.32,4.7,-0.99817,1e-05,0.11579]
[1780191872458,26.22,73979.43,4.7,-0.99814,1e-05,0.11717]
[1780191875479,26.22,73977.96,4.7,-0.99816,1e-05,0.11621]
[1780191879507,26.22,73975.84,4.7,-0.99818,1e-05,0.11483]
[1780191888570,26.22,73970.23,4.7,-0.99824,1e-05,0.11126]
[1780191889577,26.22,73968.11,4.7,-0.99827,1e-05,0.10993]
[1780191890587,26.22,73966.48,4.7,-0.99828,1e-05,0.10893]
[1780191895622,26.22,73966.47,4.7,-0.99829,1e-05,0.10892]
[1780191904688,26.22,73968.09,4.7,-0.99827,1e-05,0.10992]
[1780191906703,26.22,73965.72,4.7,-0.99829,1e-05,0.10846]
[1780191912745,26.22,73961.07,4.7,-0.99834,1e-05,0.10563]
[1780191913751,26.22,73955.4,4.7,-0.9984,1e-05,0.10228]
[1780191914759,26.22,73951.09,4.7,-0.99844,1e-05,0.09979]
[1780191917780,26.22,73960.91,4.7,-0.99834,1e-05,0.10554]
[1780191918787,26.22,73967.98,4.7,-0.99827,1e-05,0.10985]
[1780191919794,26.22,73973.13,4.7,-0.99821,1e-05,0.1131]
[1780191923822,26.22,73974.56,4.7,-0.9982,1e-05,0.11401]
[1780191924829,26.22,73979.77,4.7,-0.99814,1e-05,0.1174]
[1780191925838,26.22,73978.01,4.7,-0.99816,1e-05,0.11624]
[1780191930872,26.22,73976.98,4.7,-0.99817,1e-05,0.11557]
[1780191931880,26.22,73976.91,4.7,-0.99819,1e-05,0.11408]
[1780191934901,26.22,73973.49,4.7,-0.99823,1e-05,0.11189]
[1780191936037,26.22,73973.49,4.7,-0.99823,1e-05,0.11189]
[1780191936138,26.22,73967.59,4.7,-0.99829,1e-05,0.10822]
[1780191938928,26.22,73965.09,4.7,-0.99832,1e-05,0.10669]
[1780191940943,26.22,73963.75,4.7,-0.99834,1e-05,0.10588]
[1780191945982,26.22,73953.6,4.7,-0.99844,1e-05,0.09992]
[1780191946989,26.22,73951.85,4.7,-0.99845,1e-05,0.09893]
[1780191952024,26.22,73952.19,4.7,-0.99845,1e-05,0.09912]
[1780191957059,26.22,73952.22,4.7,-0.99845,1e-05,0.09914]
[1780191964126,26.22,73952.27,4.7,-0.99845,1e-05,0.09917]
[1780191968154,26.22,73958.6,4.7,-0.99839,1e-05,0.10282]
[1780191969161,26.22,73966.24,4.7,-0.99831,1e-05,0.10739]
[1780191970168,26.22,73964.81,4.7,-0.99832,1e-05,0.10652]
[1780191973145,26.22,73964.45,4.7,-0.99833,1e-05,0.10631]
[1780191973189,26.22,73959.09,4.7,-0.99838,1e-05,0.10311]
[1780191974197,26.22,73955.01,4.7,-0.99842,1e-05,0.10073]
[1780191978225,26.22,73957.0,4.7,-0.9984,1e-05,0.10189]
[1780191979232,26.22,73966.29,4.7,-0.99831,1e-05,0.10742]
[1780191980239,26.22,73966.74,4.7,-0.9983,1e-05,0.1077]
[1780191985274,26.22,73967.01,4.7,-0.9983,1e-05,0.10786]
[1780191988295,26.22,73968.56,4.7,-0.99828,1e-05,0.10882]
[1780191991316,26.22,73969.53,4.7,-0.9983,1e-05,0.10802]
[1780191992323,26.22,73973.16,4.7,-0.99826,1e-05,0.11027]
[1780191993330,26.22,73975.71,4.7,-0.99823,1e-05,0.11187]
[1780191994337,26.22,73980.01,4.7,-0.99818,1e-05,0.11462]
[1780191995344,26.22,73983.66,4.7,-0.99814,1e-05,0.117]
[1780191996351,26.22,73986.23,4.7,-0.99811,1e-05,0.11871]
[1780191997358,26.22,73987.62,4.7,-0.99809,1e-05,0.11964]
[1780191999372,26.22,73984.76,4.7,-0.99813,1e-05,0.11773]
[1780192000379,26.22,73983.11,4.7,-0.99815,1e-05,0.11664]
[1780192005414,26.22,73983.61,4.7,-0.99814,1e-05,0.11697]
[1780192011456,26.22,73983.26,4.7,-0.99814,1e-05,0.11674]
[1780192013470,26.22,73985.2,4.7,-0.99812,1e-05,0.11802]
[1780192015484,26.22,73985.46,4.7,-0.99812,1e-05,0.11819]
[1780192020519,26.22,73986.36,4.7,-0.99811,1e-05,0.11879]
[1780192021526,26.22,73988.06,4.7,-0.99809,1e-05,0.11993]
[1780192025554,26.22,73990.67,4.7,-0.99806,1e-05,0.1217]
[1780192027568,26.22,73994.15,4.7,-0.99802,1e-05,0.12409]
[1780192028575,26.22,73997.9,4.7,-0.99797,1e-05,0.12672]
[1780192029582,26.22,74000.52,4.7,-0.99794,1e-05,0.12858]
[1780192033611,26.22,74003.77,4.7,-0.9979,1e-05,0.13092]
[1780192035624,26.22,74008.8,4.7,-0.99783,1e-05,0.13462]
[1780192037638,26.22,74010.23,4.7,-0.99781,1e-05,0.13569]
[1780192039652,26.22,74011.65,4.7,-0.99779,1e-05,0.13676]
[1780192041666,26.22,74009.06,4.7,-0.99783,1e-05,0.13481]
[1780192042673,26.22,74007.43,4.7,-0.99785,1e-05,0.1336]
[1780192048715,26.22,74008.78,4.7,-0.99783,1e-05,0.13461]
[1780192049722,26.22,74005.69,4.7,-0.99787,1e-05,0.13232]
[1780192050729,26.22,74000.91,4.7,-0.99793,1e-05,0.12886]
[1780192051736,26.22,74000.92,4.7,-0.99796,1e-05,0.12727]
[1780192055764,26.22,74005.92,4.7,-0.99789,1e-05,0.13086]
[1780192056771,26.22,74009.6,4.7,-0.99785,1e-05,0.13356]
[1780192057778,26.22,74012.03,4.7,-0.99781,1e-05,0.13537]
[1780192062814,26.22,74013.4,4.7,-0.99779,1e-05,0.1364]
[1780192068858,26.22,74013.35,4.7,-0.9978,1e-05,0.13637]
[1780192073917,26.22,74013.43,4.7,-0.99779,1e-05,0.13643]
[1780192073962,26.22,74013.43,4.7,-0.99779,1e-05,0.13643]
[1780192079935,26.22,74014.21,4.7,-0.99778,1e-05,0.13702]
[1780192080942,26.22,74023.5,4.7,-0.99766,1e-05,0.14421]
[1780192081949,26.22,74028.22,4.7,-0.99759,1e-05,0.14799]
[1780192084970,26.22,74029.59,4.7,-0.99757,1e-05,0.1491]
[1780192091012,26.22,74029.47,4.7,-0.99757,1e-05,0.149]
[1780192094033,26.22,74031.28,4.7,-0.99754,1e-05,0.15048]
[1780192099068,26.22,74032.41,4.7,-0.99753,1e-05,0.15141]
[1780192101082,26.23,74036.66,4.7,-0.99746,2e-05,0.15512]
[1780192106117,26.23,74036.34,4.7,-0.99746,2e-05,0.15527]
[1780192111152,26.24,74037.26,4.7,-0.99746,2e-05,0.15462]
[1780192113164,26.25,74037.3,4.7,-0.99746,2e-05,0.15474]
[1780192113166,26.25,74037.38,4.7,-0.99746,2e-05,0.15489]
[1780192118201,26.26,74038.11,4.7,-0.99744,2e-05,0.15595]
[1780192122229,26.26,74036.26,4.7,-0.99746,2e-05,0.15474]
[1780192123236,26.27,74033.92,4.7,-0.9975,2e-05,0.15287]
[1780192124242,26.27,74031.38,4.7,-0.99753,1e-05,0.15086]
[1780192133306,26.29,74027.77,4.7,-0.99757,1e-05,0.14872]
[1780192136327,26.29,74024.33,4.7,-0.99762,1e-05,0.14613]
[1780192141362,26.29,74024.28,4.7,-0.99762,1e-05,0.14609]
[1780192144383,26.29,74021.7,4.7,-0.99765,1e-05,0.14404]
[1780192150425,26.29,74020.72,4.7,-0.99767,1e-05,0.14327]
[1780192155460,26.29,74021.05,4.7,-0.99766,1e-05,0.14353]
[1780192160495,26.29,74022.71,4.7,-0.99764,1e-05,0.14484]
[1780192162509,26.29,74024.09,4.7,-0.99762,1e-05,0.14594]
[1780192167543,26.29,74024.42,4.7,-0.99762,1e-05,0.1462]
[1780192170565,26.29,74014.9,4.7,-0.99775,1e-05,0.13876]
[1780192171572,26.29,74012.82,4.7,-0.9978,1e-05,0.1355]
[1780192174593,26.29,74015.43,4.7,-0.99777,1e-05,0.13746]
[1780192179628,26.29,74014.37,4.7,-0.99778,1e-05,0.13666]
[1780192180635,26.29,74013.02,4.7,-0.9978,1e-05,0.13565]
[1780192182649,26.29,74011.26,4.7,-0.99783,1e-05,0.13433]
[1780192185670,26.29,74008.57,4.7,-0.99786,1e-05,0.13236]
[1780192189698,26.29,74002.02,4.7,-0.99794,1e-05,0.12767]
[1780192190705,26.29,73999.69,4.7,-0.99797,1e-05,0.12604]
[1780192191712,26.29,73996.74,4.7,-0.99801,1e-05,0.12401]
[1780192193783,26.29,73996.22,4.7,-0.99801,1e-05,0.12369]
[1780192193880,26.3,73996.42,4.7,-0.99801,1e-05,0.12392]
[1780192197754,26.3,73997.96,4.7,-0.99799,1e-05,0.12512]
[1780192198760,26.3,74000.96,4.7,-0.99795,1e-05,0.12727]
[1780192200779,26.3,74005.89,4.7,-0.99789,1e-05,0.13089]
[1780192201786,26.3,74010.17,4.7,-0.99783,1e-05,0.1341]
[1780192202793,26.3,74012.51,4.7,-0.9978,1e-05,0.13586]
[1780192205814,26.31,74013.84,4.7,-0.99778,1e-05,0.1369]
[1780192207828,26.31,74011.63,4.7,-0.99781,1e-05,0.13526]
[1780192209842,26.31,74014.92,4.7,-0.99776,1e-05,0.13776]
[1780192210849,26.31,74017.4,4.7,-0.99773,1e-05,0.13966]
[1780192211856,26.31,74019.03,4.7,-0.99771,1e-05,0.14091]
[1780192216891,26.31,74018.22,4.7,-0.99772,1e-05,0.14029]
[1780192221926,26.31,74017.69,4.7,-0.99773,1e-05,0.13988]
[1780192226961,26.31,74017.96,4.7,-0.99772,1e-05,0.14009]
[1780192231995,26.31,74016.71,4.7,-0.99777,1e-05,0.13742]
[1780192237031,26.31,74017.16,4.7,-0.99776,1e-05,0.13777]
[1780192242066,26.31,74017.23,4.7,-0.99776,1e-05,0.13782]
[1780192243109,26.31,74017.23,4.7,-0.99776,1e-05,0.13782]
[1780192243167,26.31,74016.51,4.7,-0.99777,1e-05,0.13727]
[1780192251129,26.31,74016.15,4.7,-0.99777,1e-05,0.137]
[1780192257174,26.31,74013.83,4.7,-0.99781,1e-05,0.13525]
[1780192258182,26.31,74008.82,4.7,-0.99787,1e-05,0.13155]
[1780192264224,26.31,74008.15,4.7,-0.99788,1e-05,0.13113]
[1780192269258,26.31,74008.16,4.7,-0.99788,1e-05,0.13123]
[1780192274293,26.31,74007.07,4.7,-0.99789,1e-05,0.13056]
[1780192276310,26.31,74005.45,4.7,-0.99791,1e-05,0.12944]
[1780192279331,26.32,74003.75,4.7,-0.99793,1e-05,0.12831]
[1780192284366,26.32,74002.86,4.7,-0.99794,1e-05,0.12784]
[1780192290408,26.33,74003.44,4.7,-0.99793,1e-05,0.12844]
[1780192293429,26.33,74001.8,4.7,-0.99797,1e-05,0.12568]
[1780192294436,26.33,73998.39,4.7,-0.99801,1e-05,0.12331]
[1780192297457,26.33,73995.79,4.7,-0.99805,1e-05,0.12152]
[1780192298464,26.33,73992.62,4.7,-0.99808,1e-05,0.11938]
[1780192303499,26.33,73991.91,4.7,-0.99809,1e-05,0.11916]
[1780192306520,26.34,73988.97,4.7,-0.99812,1e-05,0.11736]
[1780192312562,26.35,73987.74,4.7,-0.99813,1e-05,0.11689]
[1780192323639,26.36,73987.77,4.7,-0.99812,1e-05,0.11754]
[1780192327668,26.37,73986.28,4.7,-0.99813,1e-05,0.11679]
[1780192329682,26.37,73983.62,4.7,-0.99816,1e-05,0.11517]
[1780192330689,26.37,73980.99,4.7,-0.99819,1e-05,0.11353]
[1780192331696,26.38,73979.28,4.7,-0.9982,1e-05,0.11251]
[1780192336731,26.38,73979.41,4.7,-0.9982,1e-05,0.11293]
[1780192337738,26.39,73981.74,4.7,-0.99817,1e-05,0.11449]
[1780192339752,26.39,73983.05,4.7,-0.99815,1e-05,0.11547]
[1780192344787,26.4,73983.43,4.7,-0.99814,1e-05,0.11603]
[1780192349822,26.41,73983.98,4.7,-0.99813,1e-05,0.11669]
[1780192352843,26.41,73984.0,4.7,-0.99815,1e-05,0.11539]
[1780192359892,26.42,73984.02,4.7,-0.99814,1e-05,0.11582]
[1780192366941,26.44,73984.04,4.7,-0.99814,1e-05,0.11631]
[1780192371975,26.44,73978.73,4.7,-0.99819,1e-05,0.11318]
[1780192372983,26.45,73976.48,4.7,-0.99821,1e-05,0.11181]
[1780192373990,26.45,73973.99,4.7,-0.99824,1e-05,0.11032]
[1780192377011,26.45,73972.63,4.7,-0.99825,1e-05,0.10969]
[1780192381039,26.46,73970.86,4.7,-0.99827,1e-05,0.10889]
[1780192383053,26.47,73969.49,4.7,-0.99828,1e-05,0.10819]
[1780192384060,26.47,73967.65,4.7,-0.9983,1e-05,0.10715]
[1780192386074,26.47,73965.49,4.7,-0.99832,1e-05,0.106]
[1780192387081,26.47,73963.63,4.7,-0.99833,1e-05,0.10496]
[1780192394129,26.48,73963.31,4.7,-0.99834,1e-05,0.10486]
[1780192405206,26.48,73963.81,4.7,-0.99833,1e-05,0.10532]
[1780192411249,26.48,73963.46,4.7,-0.99835,1e-05,0.10373]
[1780192416284,26.48,73963.7,4.7,-0.99835,1e-05,0.10388]
[1780192422326,26.48,73965.84,4.7,-0.99833,1e-05,0.10515]
[1780192423333,26.48,73963.73,4.7,-0.99835,1e-05,0.10389]
[1780192428368,26.48,73963.82,4.7,-0.99835,1e-05,0.10395]
[1780192440451,26.48,73963.89,4.7,-0.99835,1e-05,0.10399]
[1780192445489,26.48,73962.2,4.7,-0.99837,1e-05,0.10299]
[1780192449517,26.48,73959.86,4.7,-0.99839,1e-05,0.10163]
[1780192454552,26.48,73958.82,4.7,-0.9984,1e-05,0.10102]
[1780192460594,26.48,73959.07,4.7,-0.9984,1e-05,0.10117]
[1780192465629,26.48,73958.4,4.7,-0.9984,1e-05,0.10078]
[1780192470664,26.48,73959.12,4.7,-0.9984,1e-05,0.1012]
[1780192471671,26.48,73959.51,4.7,-0.99841,1e-05,0.10008]
[1780192476706,26.48,73959.55,4.7,-0.99841,1e-05,0.10011]
[1780192481741,26.48,73959.68,4.7,-0.99841,1e-05,0.10018]
[1780192486776,26.48,73959.83,4.7,-0.99841,1e-05,0.10027]
[1780192491810,26.48,73961.33,4.7,-0.9984,1e-05,0.10113]
[1780192496846,26.48,73961.5,4.7,-0.99839,1e-05,0.10123]
[1780192504902,26.48,73961.64,4.7,-0.99839,1e-05,0.10131]
[1780192509938,26.48,73967.62,4.7,-0.99833,1e-05,0.10483]
[1780192510945,26.48,73971.69,4.7,-0.99829,1e-05,0.10729]
[1780192512958,26.48,73972.69,4.7,-0.99828,1e-05,0.1079]
[1780192515980,26.48,73970.57,4.7,-0.9983,1e-05,0.10661]
[1780192521016,26.48,73972.02,4.7,-0.99828,1e-05,0.10749]
[1780192525044,26.48,73970.36,4.7,-0.9983,1e-05,0.10648]
[1780192529071,26.48,73968.93,4.7,-0.99832,1e-05,0.10562]
[1780192530080,26.48,73966.64,4.7,-0.99834,1e-05,0.10425]
[1780192531086,26.48,73966.67,4.7,-0.99836,1e-05,0.10289]
[1780192534107,26.48,73964.6,4.7,-0.99838,1e-05,0.10168]
[1780192539142,26.48,73964.47,4.7,-0.99838,1e-05,0.10161]
[1780192545184,26.48,73964.58,4.7,-0.99838,1e-05,0.10167]
[1780192549212,26.48,73961.63,4.7,-0.99841,1e-05,0.09996]
[1780192550219,26.48,73960.16,4.7,-0.99843,1e-05,0.09912]
[1780192556261,26.48,73959.69,4.7,-0.99843,1e-05,0.09886]
[1780192561296,26.48,73958.12,4.7,-0.99845,1e-05,0.09797]
[1780192566331,26.48,73957.16,4.7,-0.99846,1e-05,0.09743]
[1780192574389,26.48,73955.86,4.7,-0.99847,1e-05,0.0967]
[1780192576403,26.48,73954.55,4.7,-0.99848,1e-05,0.09598]
[1780192581438,26.48,73954.43,4.7,-0.99848,1e-05,0.09591]
[1780192587480,26.49,73954.87,4.7,-0.99847,1e-05,0.09644]
[1780192593523,26.51,73955.7,4.7,-0.99848,1e-05,0.09619]
[1780192606614,26.55,73955.8,4.7,-0.99845,1e-05,0.09754]
[1780192612656,26.57,73955.73,4.7,-0.99844,1e-05,0.09812]
[1780192617693,26.58,73955.63,4.7,-0.99844,1e-05,0.09858]
[1780192621721,26.6,73952.39,4.7,-0.99846,1e-05,0.09718]
[1780192622728,26.6,73950.2,4.7,-0.99848,1e-05,0.09606]
[1780192629777,26.62,73953.43,4.7,-0.99843,1e-05,0.0986]
[1780192631791,26.62,73955.37,4.7,-0.99842,1e-05,0.0997]
[1780192635819,26.63,73957.15,4.7,-0.99839,1e-05,0.10104]
[1780192636826,26.64,73958.52,4.7,-0.99838,1e-05,0.10195]
[1780192641861,26.65,73959.23,4.7,-0.99836,1e-05,0.10291]
[1780192650192,26.66,73959.07,4.7,-0.99836,1e-05,0.10304]
[1780192650198,26.66,73959.07,4.7,-0.99836,1e-05,0.10304]
[1780192650260,26.66,73959.07,4.7,-0.99836,1e-05,0.10304]
[1780192650265,26.66,73959.07,4.7,-0.99836,1e-05,0.10304]
[1780192651176,26.68,73958.86,4.7,-0.99835,1e-05,0.1037]
[1780192651275,26.69,73959.06,4.7,-0.99836,1e-05,0.10256]
[1780192656966,26.7,73958.94,4.7,-0.99835,1e-05,0.10306]
[1780192657917,26.7,73958.94,4.7,-0.99835,1e-05,0.10306]
[1780192660541,26.71,73958.89,4.7,-0.99835,1e-05,0.10325]
[1780192663573,26.72,73959.5,4.7,-0.99834,1e-05,0.10396]
[1780192665022,26.73,73962.31,4.7,-0.9983,1e-05,0.10598]
[1780192665996,26.73,73962.31,4.7,-0.9983,1e-05,0.10598]
[1780192666029,26.73,73965.06,4.7,-0.99827,1e-05,0.10776]
[1780192667036,26.74,73963.24,4.7,-0.99829,1e-05,0.10677]
[1780192668043,26.74,73961.34,4.7,-0.99831,1e-05,0.10575]
[1780192669238,26.74,73961.34,4.7,-0.99831,1e-05,0.10575]
[1780192672975,26.76,73961.58,4.7,-0.9983,1e-05,0.10637]
[1780192674876,26.76,73961.53,4.7,-0.99829,1e-05,0.10658]
[1780192680387,26.78,73961.65,4.7,-0.99828,1e-05,0.10725]
[1780192681134,26.79,73958.43,4.7,-0.99831,1e-05,0.10555]
[1780192682141,26.79,73956.89,4.7,-0.99832,1e-05,0.10476]
[1780192685280,26.8,73955.4,4.7,-0.99833,1e-05,0.10435]
[1780192686174,26.8,73955.4,4.7,-0.99833,1e-05,0.10435]
[1780192687748,26.81,73955.23,4.7,-0.99833,1e-05,0.10437]
[1780192691815,26.82,73955.77,4.7,-0.99832,1e-05,0.10517]
[1780192693240,26.83,73954.26,4.7,-0.99833,1e-05,0.10452]
[1780192694248,26.83,73952.26,4.7,-0.99835,1e-05,0.10346]
[1780192694643,26.83,73952.26,4.7,-0.99835,1e-05,0.10346]
[1780192697471,26.84,73952.07,4.7,-0.99835,1e-05,0.10347]
[1780192703311,26.87,73951.74,4.7,-0.99833,1e-05,0.10437]
[1780192705145,26.87,73951.7,4.7,-0.99833,1e-05,0.10447]
[1780192708767,26.88,73952.56,4.7,-0.99832,1e-05,0.10522]
[1780192711368,26.9,73952.56,4.7,-0.99833,1e-05,0.10444]
[1780192712626,26.9,73952.56,4.7,-0.99833,1e-05,0.10444]
[1780192713382,26.91,73955.06,4.7,-0.9983,1e-05,0.10617]
[1780192714423,26.91,73955.06,4.7,-0.9983,1e-05,0.10617]
[1780192718981,26.92,73955.27,4.7,-0.99828,1e-05,0.10692]
[1780192722582,26.94,73955.37,4.7,-0.99828,1e-05,0.10736]
[1780192727338,26.95,73955.65,4.7,-0.99826,1e-05,0.10817]
[1780192728234,26.96,73955.89,4.7,-0.99826,1e-05,0.10845]
[1780192738559,27.0,73955.8,4.7,-0.99823,1e-05,0.10983]
[1780192739385,27.0,73955.8,4.7,-0.99823,1e-05,0.10983]
[1780192744601,27.02,73957.15,4.7,-0.9982,1e-05,0.11146]
[1780192745198,27.02,73957.15,4.7,-0.9982,1e-05,0.11146]
[1780192748369,27.03,73956.44,4.7,-0.9982,1e-05,0.11142]
[1780192750851,27.04,73956.68,4.7,-0.9982,1e-05,0.11184]
[1780192756686,27.07,73956.83,4.7,-0.99818,1e-05,0.11288]
[1780192761721,27.09,73956.08,4.7,-0.99817,1e-05,0.1131]
[1780192766757,27.11,73955.96,4.7,-0.99816,1e-05,0.11371]
[1780192775085,27.12,73956.08,4.7,-0.99815,1e-05,0.11421]
[1780192775186,27.14,73954.99,4.7,-0.99818,1e-05,0.11273]
[1780192775820,27.14,73953.48,4.7,-0.99819,1e-05,0.11193]
[1780192779102,27.15,73952.5,4.7,-0.9982,1e-05,0.11159]
[1780192783593,27.17,73952.14,4.7,-0.99819,1e-05,0.11192]
[1780192787265,27.18,73952.11,4.7,-0.99819,1e-05,0.11232]
[1780192790528,27.19,73951.38,4.7,-0.99818,1e-05,0.11243]
[1780192791934,27.21,73952.99,4.7,-0.99816,1e-05,0.11386]
[1780192792891,27.21,73952.99,4.7,-0.99816,1e-05,0.11386]
[1780192799930,27.23,73953.17,4.7,-0.99814,1e-05,0.11469]
[1780192804226,27.25,73952.47,4.7,-0.99814,1e-05,0.11511]
[1780192811360,27.28,73952.12,4.7,-0.99812,1e-05,0.11576]
[1780192811462,27.29,73955.72,4.7,-0.99808,1e-05,0.11852]
[1780192814103,27.3,73957.0,4.7,-0.99805,1e-05,0.11965]
[1780192815507,27.3,73957.0,4.7,-0.99805,1e-05,0.11965]
[1780192815587,27.3,73959.11,4.7,-0.99802,1e-05,0.12135]
[1780192816117,27.3,73961.27,4.7,-0.998,1e-05,0.12279]
[1780192821152,27.32,73962.41,4.7,-0.99797,1e-05,0.12433]
[1780192826218,27.34,73963.57,4.7,-0.99795,1e-05,0.12574]
[1780192826792,27.35,73963.28,4.7,-0.99795,1e-05,0.1257]
[1780192834243,27.53,73962.76,4.7,-0.99785,1e-05,0.13075]
[1780192837974,27.54,73963.18,4.7,-0.99784,1e-05,0.13155]
[1780192840286,27.56,73964.75,4.7,-0.99781,1e-05,0.13317]
[1780192843737,27.56,73965.41,4.7,-0.99779,1e-05,0.13399]
[1780192845321,27.58,73963.84,4.7,-0.9978,1e-05,0.13337]
[1780192849230,27.59,73963.76,4.7,-0.9978,1e-05,0.13383]
[1780192851902,27.6,73964.94,4.7,-0.99777,1e-05,0.1352]
[1780192857557,27.62,73966.12,4.7,-0.99774,1e-05,0.13692]
[1780192857658,27.63,73968.05,4.7,-0.99771,1e-05,0.13869]
[1780192859419,27.64,73969.53,4.7,-0.99768,1e-05,0.13997]
[1780192863215,27.65,73969.12,4.7,-0.99768,1e-05,0.1402]
[1780192868482,27.68,73969.35,4.7,-0.99765,1e-05,0.14163]
[1780192874524,27.71,73968.82,4.7,-0.99764,1e-05,0.14232]
[1780192876585,27.71,73967.91,4.7,-0.99765,1e-05,0.14182]
[1780192880162,27.72,73967.38,4.7,-0.99765,1e-05,0.14179]
[1780192885001,27.75,73967.46,4.7,-0.99763,1e-05,0.14313]
[1780192886281,27.76,73966.3,4.7,-0.99764,1e-05,0.14244]
[1780192886641,27.76,73966.3,4.7,-0.99764,1e-05,0.14244]
[1780192886720,27.76,73960.62,4.7,-0.99771,1e-05,0.1384]
[1780192887615,27.77,73955.72,4.7,-0.99777,1e-05,0.13503]
[1780192891476,27.78,73956.0,4.7,-0.99776,1e-05,0.13576]
[1780192891643,27.78,73956.47,4.7,-0.99778,1e-05,0.13456]
[1780192895867,27.8,73955.38,4.7,-0.99778,1e-05,0.13448]
[1780192897136,27.81,73954.96,4.7,-0.99778,1e-05,0.13436]
[1780192902731,27.83,73955.71,4.7,-0.99775,1e-05,0.13596]
[1780192904448,27.84,73955.67,4.7,-0.99775,1e-05,0.13611]
[1780192908450,27.86,73956.35,4.7,-0.99773,1e-05,0.13732]
[1780192909781,27.87,73961.79,4.7,-0.99765,1e-05,0.1417]
[1780192910787,27.87,73964.88,4.7,-0.9976,1e-05,0.14421]
[1780192911794,27.87,73966.2,4.7,-0.99758,1e-05,0.1454]
[1780192912801,27.88,73968.4,4.7,-0.99755,1e-05,0.14728]
[1780192913808,27.88,73971.06,4.7,-0.99751,1e-05,0.14954]
[1780192914108,27.88,73971.06,4.7,-0.99751,1e-05,0.14954]
[1780192914815,27.89,73974.48,4.7,-0.99745,1e-05,0.15243]
[1780192915822,27.89,73976.59,4.7,-0.99742,1e-05,0.15431]
[1780192916610,27.89,73976.59,4.7,-0.99742,1e-05,0.15431]
[1780192919850,27.91,73971.3,4.7,-0.99748,1e-05,0.15089]
[1780192920784,27.91,73971.3,4.7,-0.99748,1e-05,0.15089]
[1780192920983,27.92,73969.37,4.7,-0.9975,1e-05,0.14957]
[1780192922272,27.92,73969.37,4.7,-0.9975,1e-05,0.14957]
[1780192922330,27.92,73967.09,4.7,-0.99753,1e-05,0.14799]
[1780192926156,27.93,73966.38,4.7,-0.99753,1e-05,0.14802]
[1780192926306,27.94,73960.4,4.7,-0.99761,1e-05,0.14364]
[1780192926900,27.94,73954.62,4.7,-0.99769,1e-05,0.13953]
[1780192927911,27.94,73954.62,4.7,-0.99769,1e-05,0.13953]
[1780192931935,27.97,73953.13,4.7,-0.99769,1e-05,0.13935]
[1780192936226,27.98,73953.27,4.7,-0.99768,1e-05,0.14001]
[1780192937977,27.99,73957.43,4.7,-0.99762,1e-05,0.14348]
[1780192939224,27.99,73957.43,4.7,-0.99762,1e-05,0.14348]
[1780192939292,27.99,73960.4,4.7,-0.99758,1e-05,0.14573]
[1780192939991,27.99,73964.19,4.7,-0.99752,1e-05,0.14864]
[1780192945027,28.01,73964.21,4.7,-0.99751,1e-05,0.14943]
[1780192949551,28.02,73964.32,4.7,-0.9975,1e-05,0.14991]
[1780192949652,28.03,73966.43,4.7,-0.99746,1e-05,0.15216]
[1780192950528,28.03,73966.43,4.7,-0.99746,1e-05,0.15216]
[1780192952076,28.04,73966.36,4.7,-0.99748,1e-05,0.15062]
[1780192956605,28.05,73966.18,4.7,-0.99747,1e-05,0.15107]
[1780192958118,28.07,73964.64,4.7,-0.99748,1e-05,0.15045]
[1780192965167,28.1,73964.79,4.7,-0.99746,1e-05,0.15196]
[1780192967181,28.11,73960.51,4.7,-0.99751,1e-05,0.14901]
[1780192968188,28.11,73958.74,4.7,-0.99753,1e-05,0.14784]
[1780192973223,28.14,73958.83,4.7,-0.99751,1e-05,0.14889]
[1780192978258,28.16,73959.08,4.7,-0.99749,1e-05,0.15007]
[1780192981279,28.18,73961.95,4.7,-0.99744,1e-05,0.15292]
[1780192982286,28.18,73964.96,4.7,-0.99739,1e-05,0.15552]
[1780192983293,28.19,73971.44,4.7,-0.99729,2e-05,0.161]
[1780192985307,28.19,73972.21,4.7,-0.99727,2e-05,0.16206]
[1780192990342,28.22,73972.31,4.7,-0.99725,2e-05,0.1632]
[1780192993363,28.23,73975.74,4.7,-0.99718,2e-05,0.16673]
[1780192994370,28.24,73977.58,4.7,-0.99715,2e-05,0.16852]
[1780192996384,28.25,73979.22,4.7,-0.99711,2e-05,0.17037]
[1780193002426,28.28,73978.94,4.7,-0.99709,2e-05,0.17145]
[1780193007461,28.3,73979.39,4.7,-0.99707,2e-05,0.17295]
[1780193012496,28.32,73979.14,4.7,-0.99708,2e-05,0.17176]
[1780193017531,28.33,73980.09,4.7,-0.99706,2e-05,0.17303]
[1780193022566,28.34,73980.18,4.7,-0.99705,2e-05,0.17333]
[1780193027601,28.36,73983.07,4.7,-0.99698,2e-05,0.17702]
[1780193032636,28.39,73982.26,4.7,-0.99698,2e-05,0.17743]
[1780193037671,28.39,73981.95,4.7,-0.99698,2e-05,0.17716]
[1780193044719,28.41,73982.37,4.7,-0.99695,2e-05,0.17868]
[1780193050762,28.42,73982.66,4.7,-0.99694,2e-05,0.1794]
[1780193056804,28.42,73982.72,4.7,-0.99694,2e-05,0.17945]
[1780193061839,28.42,73982.6,4.7,-0.99694,2e-05,0.17934]
[1780193067881,28.42,73982.83,4.7,-0.99694,2e-05,0.17955]
[1780193069896,28.42,73984.94,4.7,-0.9969,2e-05,0.18146]
[1780193072917,28.42,73985.01,4.7,-0.99693,2e-05,0.17936]
[1780193077953,28.42,73983.0,4.7,-0.99697,2e-05,0.17756]
[1780193083995,28.42,73982.67,4.7,-0.99697,2e-05,0.17726]
[1780193089030,28.43,73982.74,4.7,-0.99696,2e-05,0.17778]
[1780193094066,28.43,73982.71,4.7,-0.99697,2e-05,0.17776]
[1780193100110,28.43,73982.75,4.7,-0.99696,2e-05,0.17779]
[1780193105145,28.43,73982.99,4.7,-0.99696,2e-05,0.17801]
[1780193110180,28.43,73983.0,4.7,-0.99696,2e-05,0.17802]
[1780193113202,28.43,73987.73,4.7,-0.99688,2e-05,0.1823]
[1780193114209,28.43,73991.18,4.7,-0.99682,2e-05,0.18548]
[1780193118240,28.43,73992.8,4.7,-0.99679,2e-05,0.18722]
[1780193121258,28.43,73995.02,4.7,-0.99675,2e-05,0.18931]
[1780193122265,28.43,73997.78,4.7,-0.9967,2e-05,0.19193]
[1780193123272,28.44,73999.38,4.7,-0.99666,2e-05,0.19371]
[1780193128307,28.46,74001.12,4.7,-0.99661,2e-05,0.19638]
[1780193133342,28.48,74000.76,4.7,-0.99663,2e-05,0.19495]
[1780193138377,28.5,74000.72,4.7,-0.99661,2e-05,0.1959]
[1780193139384,28.5,73998.61,4.7,-0.99665,2e-05,0.19386]
[1780193145426,28.5,73999.71,4.7,-0.99663,2e-05,0.19492]
[1780193146433,28.5,74001.13,4.7,-0.99661,2e-05,0.1963]
[1780193151468,28.51,74000.5,4.7,-0.99661,2e-05,0.19593]
[1780193160531,28.51,74002.22,4.7,-0.99658,2e-05,0.19761]
[1780193161539,28.51,74005.52,4.7,-0.99652,2e-05,0.20086]
[1780193162549,28.51,74007.9,4.7,-0.99647,2e-05,0.20324]
[1780193165570,28.52,74004.11,4.7,-0.99653,2e-05,0.20022]
[1780193167584,28.53,74001.19,4.7,-0.99658,2e-05,0.19784]
[1780193168591,28.54,74003.21,4.7,-0.99653,2e-05,0.20008]
[1780193173626,28.54,74003.43,4.7,-0.99653,2e-05,0.20055]
[1780193176647,28.54,74004.88,4.7,-0.9965,2e-05,0.20199]
[1780193182689,28.54,74004.69,4.7,-0.9965,2e-05,0.2018]
[1780193186717,28.54,74006.04,4.7,-0.99648,2e-05,0.20315]
[1780193191752,28.54,74006.06,4.7,-0.99651,2e-05,0.2008]
[1780193196787,28.54,74007.15,4.7,-0.99649,2e-05,0.20189]
[1780193201822,28.54,74006.43,4.7,-0.99651,2e-05,0.20117]
[1780193203840,28.54,74004.25,4.7,-0.99655,2e-05,0.19901]
[1780193212899,28.54,74004.17,4.7,-0.99655,2e-05,0.19893]
[1780193217934,28.54,74005.13,4.7,-0.99653,2e-05,0.19988]
[1780193222969,28.55,74005.7,4.7,-0.99652,2e-05,0.2007]
[1780193224983,28.55,74001.5,4.7,-0.99659,2e-05,0.19682]
[1780193225990,28.55,73998.02,4.7,-0.99666,2e-05,0.19345]
[1780193231026,28.56,73997.31,4.7,-0.99666,2e-05,0.19301]
[1780193236061,28.56,73997.88,4.7,-0.99665,2e-05,0.19356]
[1780193241096,28.56,73998.24,4.7,-0.99665,2e-05,0.1939]
[1780193246132,28.56,73997.96,4.7,-0.99665,2e-05,0.19363]
[1780193253180,28.56,73997.95,4.7,-0.99669,2e-05,0.19158]
[1780193258216,28.56,73997.04,4.7,-0.9967,2e-05,0.19071]
[1780193263251,28.56,73997.3,4.7,-0.9967,2e-05,0.19096]
[1780193268286,28.56,73999.46,4.7,-0.99666,2e-05,0.19302]
[1780193273321,28.56,73999.65,4.7,-0.99666,2e-05,0.19321]
[1780193278365,28.56,74002.3,4.7,-0.99661,2e-05,0.19577]
[1780193280380,28.56,74003.6,4.7,-0.99658,2e-05,0.19703]
[1780193286423,28.56,74003.47,4.7,-0.99658,2e-05,0.19691]
[1780193287429,28.56,74002.14,4.7,-0.99661,2e-05,0.19561]
[1780193291457,28.56,73998.68,4.7,-0.99667,2e-05,0.19228]
[1780193294478,28.56,73997.4,4.7,-0.9967,2e-05,0.19106]
[1780193303541,28.56,73998.14,4.7,-0.99668,2e-05,0.19176]
[1780193308575,28.56,74004.3,4.7,-0.99657,2e-05,0.19772]
[1780193310590,28.56,74002.37,4.7,-0.99661,2e-05,0.19583]
[1780193312146,28.56,74002.37,4.7,-0.99661,2e-05,0.19583]
[1780193312246,28.56,74002.32,4.7,-0.99665,2e-05,0.19347]
[1780193317647,28.56,74001.92,4.7,-0.99665,2e-05,0.19309]
[1780193319660,28.56,74000.19,4.7,-0.99668,2e-05,0.19143]
[1780193324696,28.56,74000.55,4.7,-0.99668,2e-05,0.19177]
[1780193329730,28.56,74001.35,4.7,-0.99666,2e-05,0.19254]
[1780193331745,28.56,74005.55,4.7,-0.99659,2e-05,0.1966]
[1780193332753,28.56,74009.55,4.7,-0.99651,2e-05,0.20054]
[1780193333760,28.56,74016.76,4.7,-0.99637,2e-05,0.20781]
[1780193334767,28.56,74020.45,4.7,-0.99629,2e-05,0.21162]
[1780193339802,28.56,74020.66,4.7,-0.99629,2e-05,0.21184]
[1780193344837,28.56,74020.68,4.7,-0.99629,2e-05,0.21186]
[1780193349872,28.56,74021.11,4.7,-0.99628,2e-05,0.21231]
[1780193355917,28.56,74020.8,4.7,-0.99629,2e-05,0.21199]
[1780193356924,28.56,74019.37,4.7,-0.99632,2e-05,0.2105]
[1780193359774,28.56,74019.92,4.7,-0.9963,2e-05,0.21107]
[1780193359945,28.56,74019.91,4.7,-0.99631,2e-05,0.21106]
[1780193364980,28.56,74019.21,4.7,-0.99632,2e-05,0.21033]
[1780193366994,28.56,74021.35,4.7,-0.99628,2e-05,0.21256]
[1780193372197,28.56,74021.39,4.7,-0.99628,2e-05,0.2126]
[1780193372242,28.56,74020.06,4.7,-0.99634,2e-05,0.20876]
[1780193373036,28.56,74013.2,4.7,-0.99648,2e-05,0.2018]
[1780193374043,28.56,74013.53,4.7,-0.99647,2e-05,0.20213]
[1780193375050,28.56,74012.09,4.7,-0.9965,2e-05,0.20069]
[1780193377063,28.56,74010.32,4.7,-0.99653,2e-05,0.19894]
[1780193379078,28.56,74003.48,4.7,-0.99666,2e-05,0.19228]
[1780193380085,28.56,73999.31,4.7,-0.99674,2e-05,0.18832]
[1780193387134,28.56,73998.98,4.7,-0.99675,2e-05,0.18801]
[1780193392168,28.56,73998.36,4.7,-0.99676,2e-05,0.18743]
[1780193397204,28.56,73998.66,4.7,-0.99675,2e-05,0.18771]
[1780193402241,28.56,73999.01,4.7,-0.99674,2e-05,0.18804]
[1780193404255,28.56,74001.56,4.7,-0.9967,2e-05,0.19045]
[1780193407276,28.56,74002.86,4.7,-0.99667,2e-05,0.19169]
[1780193412311,28.56,74002.85,4.7,-0.99667,2e-05,0.19168]
[1780193418353,28.56,74003.4,4.7,-0.99666,2e-05,0.19221]
[1780193423388,28.56,74004.18,4.7,-0.99665,2e-05,0.19295]
[1780193424395,28.56,74006.2,4.7,-0.99661,2e-05,0.19491]
[1780193425402,28.56,74009.64,4.7,-0.99655,2e-05,0.19827]
[1780193428424,28.56,74012.59,4.7,-0.99649,2e-05,0.20119]
[1780193431445,28.56,74012.18,4.7,-0.99654,2e-05,0.19841]
[1780193436480,28.56,74012.8,4.7,-0.99653,2e-05,0.19902]
[1780193439501,28.56,74017.11,4.7,-0.99644,2e-05,0.20333]
[1780193444536,28.56,74017.12,4.7,-0.99644,2e-05,0.20334]
[1780193449571,28.56,74016.34,4.7,-0.99646,2e-05,0.20255]
[1780193452592,28.56,74013.71,4.7,-0.99651,2e-05,0.19993]
[1780193459640,28.56,74014.02,4.7,-0.9965,2e-05,0.20023]
[1780193464677,28.56,74015.18,4.7,-0.99648,2e-05,0.20139]
[1780193470721,28.56,74015.34,4.7,-0.99648,2e-05,0.20155]
[1780193475757,28.56,74016.5,4.7,-0.99646,2e-05,0.20271]
[1780193480793,28.56,74025.18,4.7,-0.99628,2e-05,0.2116]
[1780193481800,28.56,74029.95,4.7,-0.99618,2e-05,0.21662]
[1780193483814,28.56,74031.74,4.7,-0.99615,2e-05,0.21853]
[1780193486835,28.56,74033.69,4.7,-0.99611,2e-05,0.22063]
[1780193491437,28.56,74034.03,4.7,-0.9961,2e-05,0.221]
[1780193491870,28.56,74033.74,4.7,-0.99615,2e-05,0.21813]
[1780193493884,28.57,74032.1,4.7,-0.99617,2e-05,0.21691]
[1780193498919,28.58,74031.93,4.7,-0.99617,2e-05,0.217]
[1780193501943,28.58,74033.33,4.7,-0.99614,2e-05,0.21849]
[1780193502951,28.58,74043.09,4.7,-0.99593,2e-05,0.22918]
[1780193503958,28.58,74046.18,4.7,-0.99586,2e-05,0.23265]
[1780193507986,28.58,74048.54,4.7,-0.99581,2e-05,0.23533]
[1780193517051,28.59,74048.38,4.7,-0.9958,2e-05,0.23588]
[1780193519065,28.59,74049.9,4.7,-0.99576,2e-05,0.23763]
[1780193523093,28.59,74051.78,4.7,-0.99572,2e-05,0.2398]
[1780193528128,28.59,74051.98,4.7,-0.99571,2e-05,0.24028]
[1780193533163,28.59,74052.0,4.7,-0.99571,2e-05,0.2403]
[1780193534170,28.59,74053.26,4.7,-0.99568,2e-05,0.24177]
[1780193536184,28.59,74054.62,4.7,-0.99565,2e-05,0.24336]
[1780193542226,28.62,74055.0,4.7,-0.99561,2e-05,0.24543]
[1780193547261,28.64,74054.92,4.7,-0.99559,2e-05,0.24646]
[1780193548268,28.64,74056.4,4.7,-0.99555,2e-05,0.24844]
[1780193551289,28.65,74057.78,4.7,-0.99555,2e-05,0.24793]
[1780193556324,28.67,74058.31,4.7,-0.99552,2e-05,0.24966]
[1780193561358,28.69,74056.68,4.7,-0.99553,2e-05,0.24877]
[1780193566395,28.71,74054.57,4.7,-0.99556,2e-05,0.24734]
[1780193568409,28.72,74056.25,4.7,-0.99551,2e-05,0.24979]
[1780193569416,28.72,74059.06,4.7,-0.99544,2e-05,0.25339]
[1780193570423,28.72,74062.86,4.7,-0.99534,2e-05,0.25824]
[1780193574452,28.74,74060.93,4.7,-0.99538,2e-05,0.25665]
[1780193575459,28.74,74059.48,4.7,-0.99541,2e-05,0.25508]
[1780193578480,28.75,74061.07,4.7,-0.99536,2e-05,0.25764]
[1780193583515,28.77,74060.96,4.7,-0.99534,2e-05,0.2585]
[1780193588550,28.78,74059.96,4.7,-0.99534,2e-05,0.25826]
[1780193593585,28.8,74059.53,4.7,-0.99533,2e-05,0.25872]
[1780193598620,28.81,74060.46,4.7,-0.99529,2e-05,0.26085]
[1780193603655,28.83,74059.98,4.7,-0.99528,3e-05,0.26123]
[1780193609696,28.85,74060.24,4.7,-0.99525,3e-05,0.2627]
[1780193611711,28.85,74060.39,4.7,-0.9953,2e-05,0.26019]
[1780193616746,28.87,74060.0,4.7,-0.99529,3e-05,0.26067]
[1780193621780,28.88,74060.5,4.7,-0.99525,3e-05,0.26226]
[1780193627823,28.9,74060.37,4.7,-0.99523,3e-05,0.26325]
[1780193631851,28.92,74057.85,4.7,-0.99528,2e-05,0.2609]
[1780193636886,28.93,74057.48,4.7,-0.99527,3e-05,0.26143]
[1780193643935,28.95,74055.69,4.7,-0.99529,2e-05,0.26061]
[1780193648970,28.97,74056.93,4.7,-0.99524,3e-05,0.26315]
[1780193650984,28.98,74059.78,4.7,-0.99516,3e-05,0.26711]
[1780193656038,28.99,74060.82,4.7,-0.99511,3e-05,0.26937]
[1780193662079,29.01,74062.09,4.7,-0.99505,3e-05,0.27209]
[1780193667115,29.03,74062.1,4.7,-0.99504,3e-05,0.27301]
[1780193669129,29.03,74064.94,4.7,-0.99495,3e-05,0.27703]
[1780193672150,29.04,74064.36,4.7,-0.99501,3e-05,0.27375]
[1780193675170,29.05,74062.32,4.7,-0.99506,3e-05,0.27166]
[1780193680205,29.06,74061.87,4.7,-0.99506,3e-05,0.27162]
[1780193685241,29.06,74062.54,4.7,-0.99504,3e-05,0.27248]
[1780193688262,29.06,74063.87,4.7,-0.995,3e-05,0.27418]
[1780193693297,29.06,74063.24,4.7,-0.99502,3e-05,0.27337]
[1780193698332,29.06,74063.37,4.7,-0.99502,3e-05,0.27354]
[1780193703367,29.06,74063.57,4.7,-0.99501,3e-05,0.2738]
[1780193710417,29.06,74063.33,4.7,-0.99502,3e-05,0.27349]
[1780193715452,29.06,74064.12,4.7,-0.995,3e-05,0.2745]
[1780193718536,29.06,74074.16,4.7,-0.99473,3e-05,0.28768]
[1780193719522,29.06,74091.4,4.7,-0.99423,3e-05,0.31154]
[1780193720529,29.06,74109.96,4.7,-0.99366,3e-05,0.33917]
[1780193721536,29.06,74118.0,4.7,-0.99339,3e-05,0.35174]
[1780193722543,29.06,74126.32,4.7,-0.99311,3e-05,0.36513]
[1780193723550,29.06,74125.25,4.7,-0.99314,3e-05,0.36338]
[1780193724557,29.06,74127.39,4.7,-0.99307,4e-05,0.36688]
[1780193729599,29.06,74128.99,4.7,-0.99301,4e-05,0.36951]
[1780193730602,29.06,74118.55,4.7,-0.99337,3e-05,0.35261]
[1780193731609,29.06,74117.35,4.7,-0.99348,3e-05,0.34708]
[1780193732616,29.06,74119.19,4.7,-0.99342,3e-05,0.34997]
[1780193733623,29.06,74112.5,4.7,-0.99364,3e-05,0.33954]
[1780193734630,29.06,74110.51,4.7,-0.9937,3e-05,0.33649]
[1780193736644,29.06,74108.01,4.7,-0.99378,3e-05,0.33268]
[1780193738564,29.06,74107.51,4.7,-0.9938,3e-05,0.33193]
[1780193738658,29.06,74107.54,4.7,-0.9938,3e-05,0.33197]
[1780193739665,29.06,74105.64,4.7,-0.99386,3e-05,0.32911]
[1780193744700,29.06,74107.8,4.7,-0.99379,3e-05,0.33237]
[1780193746714,29.06,74112.15,4.7,-0.99365,3e-05,0.33904]
[1780193747723,29.06,74114.53,4.7,-0.99357,3e-05,0.34274]
[1780193752757,29.06,74117.07,4.7,-0.99349,3e-05,0.34678]
[1780193754771,29.06,74115.49,4.7,-0.99354,3e-05,0.34432]
[1780193755778,29.06,74113.9,4.7,-0.99359,3e-05,0.34186]
[1780193758799,29.06,74112.54,4.7,-0.99363,3e-05,0.33983]
[1780193761820,29.06,74115.07,4.7,-0.99355,3e-05,0.34382]
[1780193762827,29.06,74118.05,4.7,-0.99345,3e-05,0.3485]
[1780193763834,29.06,74114.85,4.7,-0.99355,3e-05,0.3435]
[1780193764841,29.06,74109.67,4.7,-0.99372,3e-05,0.33554]
[1780193765848,29.06,74107.55,4.7,-0.99379,3e-05,0.33236]
[1780193768869,29.06,74104.62,4.7,-0.99388,3e-05,0.32808]
[1780193772897,29.07,74102.62,4.7,-0.99394,3e-05,0.32532]
[1780193773904,29.07,74101.02,4.7,-0.99399,3e-05,0.32301]
[1780193777932,29.07,74105.57,4.7,-0.99384,3e-05,0.33005]
[1780193778939,29.07,74108.23,4.7,-0.99375,3e-05,0.33412]
[1780193780953,29.07,74104.11,4.7,-0.99388,3e-05,0.328]
[1780193781960,29.08,74102.3,4.7,-0.99394,3e-05,0.32536]
[1780193786995,29.08,74102.27,4.7,-0.99393,3e-05,0.32562]
[1780193790017,29.08,74106.36,4.7,-0.9938,3e-05,0.33193]
[1780193791024,29.08,74106.14,4.7,-0.99387,3e-05,0.32815]
[1780193795052,29.09,74104.15,4.7,-0.99393,3e-05,0.32538]
[1780193798073,29.09,74102.13,4.7,-0.99399,3e-05,0.32258]
[1780193799080,29.09,74097.32,4.7,-0.99413,3e-05,0.31561]
[1780193801094,29.09,74095.86,4.7,-0.99417,3e-05,0.31367]
[1780193803108,29.09,74093.44,4.7,-0.99424,3e-05,0.31037]
[1780193807135,29.1,74090.5,4.7,-0.99432,3e-05,0.30639]
[1780193808143,29.1,74085.93,4.7,-0.99446,3e-05,0.29999]
[1780193809150,29.1,74081.78,4.7,-0.99457,3e-05,0.29439]
[1780193811164,29.1,74078.69,4.7,-0.99465,3e-05,0.29046]
[1780193812170,29.1,74074.83,4.7,-0.99476,3e-05,0.28543]
[1780193815191,29.11,74072.95,4.7,-0.9948,3e-05,0.28324]
[1780193818213,29.11,74071.5,4.7,-0.99484,3e-05,0.28133]
[1780193822241,29.11,74074.34,4.7,-0.99476,3e-05,0.28508]
[1780193823248,29.11,74075.96,4.7,-0.99472,3e-05,0.28724]
[1780193824255,29.11,74074.11,4.7,-0.99477,3e-05,0.28477]
[1780193828282,29.11,74072.38,4.7,-0.99482,3e-05,0.28249]
[1780193833318,29.11,74072.66,4.7,-0.99481,3e-05,0.28286]
[1780193839360,29.11,74072.22,4.7,-0.99482,3e-05,0.28228]
[1780193841376,29.11,74075.34,4.7,-0.99474,3e-05,0.28641]
[1780193842383,29.11,74080.42,4.7,-0.9946,3e-05,0.29326]
[1780193843273,29.11,74080.42,4.7,-0.9946,3e-05,0.29326]
[1780193843390,29.11,74081.5,4.7,-0.99457,3e-05,0.29473]
[1780193845404,29.11,74082.92,4.7,-0.99452,3e-05,0.29667]
[1780193847418,29.11,74084.26,4.7,-0.99449,3e-05,0.29852]
[1780193850439,29.11,74085.91,4.7,-0.99444,3e-05,0.30081]
[1780193851446,29.11,74087.24,4.7,-0.99446,3e-05,0.29938]
[1780193855474,29.11,74085.41,4.7,-0.99451,3e-05,0.29685]
[1780193856481,29.11,74083.95,4.7,-0.99455,3e-05,0.29485]
[1780193859501,29.11,74076.58,4.7,-0.99476,3e-05,0.28491]
[1780193860509,29.11,74072.04,4.7,-0.99488,3e-05,0.27893]
[1780193862523,29.11,74070.58,4.7,-0.99492,3e-05,0.27702]
[1780193867558,29.11,74070.11,4.7,-0.99493,3e-05,0.27641]
[1780193870579,29.11,74072.88,4.7,-0.99486,3e-05,0.28002]
[1780193872593,29.11,74075.21,4.7,-0.9948,3e-05,0.28309]
[1780193876621,29.12,74071.7,4.7,-0.99488,3e-05,0.27892]
[1780193881656,29.13,74071.67,4.7,-0.99487,3e-05,0.27968]
[1780193882663,29.13,74073.36,4.7,-0.99482,3e-05,0.28206]
[1780193885684,29.14,74071.99,4.7,-0.99485,3e-05,0.28072]
[1780193890719,29.15,74072.87,4.7,-0.99481,3e-05,0.28264]
[1780193892733,29.16,74080.06,4.7,-0.9946,3e-05,0.29257]
[1780193893740,29.16,74081.83,4.7,-0.99455,3e-05,0.29511]
[1780193894747,29.16,74084.04,4.7,-0.99448,3e-05,0.29827]
[1780193895755,29.16,74087.89,4.7,-0.99437,3e-05,0.30374]
[1780193896762,29.16,74091.39,4.7,-0.99426,3e-05,0.30878]
[1780193897768,29.16,74093.13,4.7,-0.99421,3e-05,0.31135]
[1780193898776,29.17,74094.87,4.7,-0.99416,3e-05,0.31394]
[1780193899795,29.17,74097.99,4.7,-0.99406,3e-05,0.31854]
[1780193900794,29.17,74123.66,4.7,-0.99323,3e-05,0.35798]
[1780193901800,29.17,74140.79,4.7,-0.99261,4e-05,0.38642]
[1780193902808,29.17,74138.97,4.7,-0.99268,4e-05,0.38332]
[1780193903815,29.17,74137.39,4.7,-0.99274,4e-05,0.38064]
[1780193904822,29.17,74135.87,4.7,-0.99279,4e-05,0.37807]
[1780193906836,29.17,74134.04,4.7,-0.99286,4e-05,0.375]
[1780193907843,29.17,74125.67,4.7,-0.99316,3e-05,0.36123]
[1780193908850,29.17,74121.78,4.7,-0.99329,3e-05,0.35499]
[1780193909604,29.17,74121.78,4.7,-0.99329,3e-05,0.35499]
[1780193909857,29.17,74121.34,4.7,-0.9933,3e-05,0.35431]
[1780193911871,29.17,74121.6,4.7,-0.99336,3e-05,0.35108]
[1780193913885,29.17,74120.15,4.7,-0.99341,3e-05,0.34885]
[1780193915899,29.17,74118.17,4.7,-0.99347,3e-05,0.34582]
[1780193918497,29.17,74117.47,4.7,-0.99349,3e-05,0.34481]
[1780193918920,29.17,74117.35,4.7,-0.9935,3e-05,0.34467]
[1780193922948,29.18,74115.78,4.7,-0.99355,3e-05,0.34242]
[1780193923955,29.18,74113.28,4.7,-0.99363,3e-05,0.33857]
[1780193924963,29.18,74110.96,4.7,-0.9937,3e-05,0.33508]
[1780193925971,29.18,74109.16,4.7,-0.99376,3e-05,0.33242]
[1780193926978,29.18,74107.24,4.7,-0.99382,3e-05,0.3296]
[1780193932013,29.18,74108.66,4.7,-0.99376,3e-05,0.33214]
[1780193937050,29.19,74110.38,4.7,-0.9937,3e-05,0.33514]
[1780193940071,29.19,74112.3,4.7,-0.99363,3e-05,0.33828]
[1780193944103,29.2,74108.62,4.7,-0.99375,3e-05,0.33293]
[1780193949138,29.2,74107.53,4.7,-0.99377,3e-05,0.33166]
[1780193951152,29.2,74104.63,4.7,-0.99386,3e-05,0.32747]
[1780193954173,29.21,74103.07,4.7,-0.99391,3e-05,0.32542]
[1780193956187,29.21,74101.45,4.7,-0.99395,3e-05,0.32321]
[1780193958201,29.21,74099.97,4.7,-0.994,3e-05,0.32113]
[1780193963236,29.22,74098.91,4.7,-0.99402,3e-05,0.31985]
[1780193968271,29.22,74097.42,4.7,-0.99406,3e-05,0.31789]
[1780193971293,29.22,74097.07,4.7,-0.99414,3e-05,0.31397]
[1780193973307,29.22,74094.18,4.7,-0.99422,3e-05,0.30983]
[1780193974314,29.22,74087.81,4.7,-0.99441,3e-05,0.30086]
[1780193979349,29.22,74086.75,4.7,-0.99444,3e-05,0.29939]
[1780193982370,29.22,74084.63,4.7,-0.9945,3e-05,0.29647]
[1780193985391,29.22,74082.92,4.7,-0.99455,3e-05,0.29413]
[1780193990426,29.22,74082.14,4.7,-0.99457,3e-05,0.29319]
[1780193991433,29.22,74080.57,4.7,-0.99461,3e-05,0.29119]
[1780193992440,29.22,74079.26,4.7,-0.99465,3e-05,0.28956]
[1780193993447,29.23,74076.09,4.7,-0.99473,3e-05,0.28545]
[1780193994454,29.23,74073.98,4.7,-0.99479,3e-05,0.2828]
[1780193999488,29.24,74074.1,4.7,-0.99477,3e-05,0.28356]
[1780194001502,29.24,74071.14,4.7,-0.99484,3e-05,0.27996]
[1780194002510,29.24,74068.67,4.7,-0.99491,3e-05,0.27675]
[1780194003518,29.24,74067.06,4.7,-0.99495,3e-05,0.27467]
[1780194004508,29.24,74067.06,4.7,-0.99495,3e-05,0.27467]
[1780194004526,29.24,74062.46,4.7,-0.99507,3e-05,0.2688]
[1780194009561,29.24,74063.08,4.7,-0.99506,3e-05,0.26959]
[1780194012582,29.24,74065.99,4.7,-0.99498,3e-05,0.27329]
[1780194015603,29.24,74067.51,4.7,-0.99494,3e-05,0.27525]
[1780194016610,29.24,74065.17,4.7,-0.995,3e-05,0.27225]
[1780194017617,29.24,74057.29,4.7,-0.99521,3e-05,0.26234]
[1780194019631,29.24,74054.45,4.7,-0.99528,2e-05,0.25885]
[1780194024666,29.24,74054.22,4.7,-0.99528,2e-05,0.25857]
[1780194025203,29.24,74054.22,4.7,-0.99528,2e-05,0.25857]
[1780194025674,29.24,74054.2,4.7,-0.99528,2e-05,0.25854]
[1780194030709,29.24,74054.04,4.7,-0.99529,2e-05,0.25835]
[1780194033731,29.24,74054.0,4.7,-0.99534,2e-05,0.25536]
[1780194035745,29.24,74052.41,4.7,-0.99538,2e-05,0.25344]
[1780194036752,29.24,74050.59,4.7,-0.99542,2e-05,0.25126]
[1780194038766,29.24,74048.6,4.7,-0.99547,2e-05,0.24889]
[1780194040780,29.24,74045.99,4.7,-0.99553,2e-05,0.24582]
[1780194041787,29.24,74044.38,4.7,-0.99557,2e-05,0.24394]
[1780194043801,29.24,74046.17,4.7,-0.99553,2e-05,0.24603]
[1780194044808,29.24,74048.45,4.7,-0.99548,2e-05,0.24871]
[1780194049843,29.24,74046.24,4.7,-0.99553,2e-05,0.24611]
[1780194056892,29.24,74045.55,4.7,-0.99555,2e-05,0.2453]
[1780194057899,29.24,74043.49,4.7,-0.99559,2e-05,0.2429]
[1780194058906,29.24,74040.05,4.7,-0.99567,2e-05,0.23894]
[1780194061927,29.24,74043.37,4.7,-0.9956,2e-05,0.24276]
[1780194063941,29.24,74041.83,4.7,-0.99563,2e-05,0.24098]
[1780194066962,29.24,74040.29,4.7,-0.99567,2e-05,0.23921]
[1780194071997,29.24,74039.37,4.7,-0.99569,2e-05,0.23816]
[1780194080060,29.24,74033.52,4.7,-0.99582,2e-05,0.23157]
[1780194084088,29.24,74037.84,4.7,-0.99572,2e-05,0.23642]
[1780194085095,29.24,74040.0,4.7,-0.99568,2e-05,0.23888]
[1780194090130,29.24,74039.55,4.7,-0.99569,2e-05,0.23837]
[1780194091137,29.24,74039.84,4.7,-0.99573,2e-05,0.23592]
[1780194096172,29.24,74039.5,4.7,-0.99574,2e-05,0.23553]
[1780194101207,29.24,74040.95,4.7,-0.9957,2e-05,0.23718]
[1780194103072,29.24,74042.28,4.7,-0.99567,2e-05,0.2387]
[1780194108256,29.24,74042.98,4.7,-0.99566,2e-05,0.2395]
[1780194114298,29.24,74042.49,4.7,-0.99567,2e-05,0.23894]
[1780194117319,29.24,74047.46,4.7,-0.99555,2e-05,0.24469]
[1780194118326,29.24,74050.7,4.7,-0.99547,2e-05,0.2485]
[1780194119332,29.24,74052.17,4.7,-0.99544,2e-05,0.25025]
[1780194124368,29.24,74050.41,4.7,-0.99548,2e-05,0.24816]
[1780194129403,29.24,74050.51,4.7,-0.99548,2e-05,0.24828]
[1780194136452,29.24,74050.62,4.7,-0.99547,2e-05,0.24841]
[1780194137459,29.24,74051.88,4.7,-0.99544,2e-05,0.2499]
[1780194139474,29.24,74044.92,4.7,-0.99561,2e-05,0.24174]
[1780194140481,29.24,74037.89,4.7,-0.99577,2e-05,0.23372]
[1780194141488,29.24,74036.0,4.7,-0.99582,2e-05,0.2316]
[1780194146543,29.24,74035.37,4.7,-0.99583,2e-05,0.2309]
[1780194147543,29.24,74027.05,4.7,-0.99601,2e-05,0.2218]
[1780194148550,29.24,74025.53,4.7,-0.99604,2e-05,0.22017]
[1780194151571,29.24,74026.17,4.7,-0.99608,2e-05,0.21823]
[1780194157613,29.24,74025.7,4.7,-0.99609,2e-05,0.21773]
[1780194158621,29.24,74027.72,4.7,-0.99604,2e-05,0.21988]
[1780194159627,29.24,74031.98,4.7,-0.99595,2e-05,0.22447]
[1780194160634,29.24,74033.28,4.7,-0.99592,2e-05,0.22589]
[1780194165669,29.24,74036.16,4.7,-0.99586,2e-05,0.22906]
[1780194170704,29.24,74039.03,4.7,-0.9958,2e-05,0.23225]
[1780194175739,29.24,74038.98,4.7,-0.9958,2e-05,0.23219]
[1780194180774,29.24,74039.8,4.7,-0.99578,2e-05,0.23311]
[1780194185809,29.24,74038.17,4.7,-0.99581,2e-05,0.23129]
[1780194189837,29.24,74040.44,4.7,-0.99576,2e-05,0.23383]
[1780194192858,29.24,74042.6,4.7,-0.99571,2e-05,0.23628]
[1780194193910,29.24,74042.6,4.7,-0.99571,2e-05,0.23628]
[1780194193958,29.24,74045.34,4.7,-0.99565,2e-05,0.23941]
[1780194199907,29.24,74045.38,4.7,-0.99565,2e-05,0.23945]
[1780194202928,29.24,74046.98,4.7,-0.99561,2e-05,0.2413]
[1780194206955,29.24,74048.44,4.7,-0.99558,2e-05,0.24299]
[1780194211991,29.24,74048.05,4.7,-0.99564,2e-05,0.23971]
[1780194215012,29.24,74045.57,4.7,-0.99569,2e-05,0.23687]
[1780194219044,29.24,74044.24,4.7,-0.99573,2e-05,0.23536]
[1780194220062,29.24,74039.4,4.7,-0.99584,2e-05,0.22993]
[1780194221068,29.24,74037.73,4.7,-0.99587,2e-05,0.22808]
[1780194226103,29.24,74036.72,4.7,-0.9959,2e-05,0.22696]
[1780194231138,29.24,74037.54,4.7,-0.99588,2e-05,0.22787]
[1780194239193,29.24,74037.42,4.7,-0.99588,2e-05,0.22773]
[1780194241208,29.24,74038.68,4.7,-0.99585,2e-05,0.22913]
[1780194246243,29.24,74039.08,4.7,-0.99584,2e-05,0.22957]
[1780194252286,29.24,74039.12,4.7,-0.99584,2e-05,0.22961]
[1780194257321,29.24,74039.07,4.7,-0.99584,2e-05,0.22956]
[1780194262356,29.24,74039.83,4.7,-0.99583,2e-05,0.2304]
[1780194267391,29.24,74041.17,4.7,-0.9958,2e-05,0.2319]
[1780194268398,29.24,74043.8,4.7,-0.99574,2e-05,0.23486]
[1780194271419,29.24,74043.53,4.7,-0.99579,2e-05,0.23179]
[1780194278469,29.24,74043.77,4.7,-0.99579,2e-05,0.23206]
[1780194282496,29.24,74039.74,4.7,-0.99588,2e-05,0.22758]
[1780194283503,29.24,74036.52,4.7,-0.99595,2e-05,0.22405]
[1780194287531,29.24,74038.48,4.7,-0.9959,2e-05,0.22619]
[1780194293573,29.24,74038.39,4.7,-0.99591,2e-05,0.22609]
[1780194298608,29.24,74038.02,4.7,-0.99591,2e-05,0.22569]
[1780194303643,29.24,74035.82,4.7,-0.99596,2e-05,0.22329]
[1780194304650,29.24,74032.02,4.7,-0.99604,2e-05,0.2192]
[1780194305657,29.24,74029.78,4.7,-0.99609,2e-05,0.21682]
[1780194306664,29.24,74026.95,4.7,-0.99615,2e-05,0.21384]
[1780194307671,29.24,74024.67,4.7,-0.9962,2e-05,0.21147]
[1780194313713,29.24,74023.39,4.7,-0.99623,2e-05,0.21015]
[1780194314720,29.24,74021.26,4.7,-0.99627,2e-05,0.20796]
[1780194315727,29.24,74018.58,4.7,-0.99632,2e-05,0.20524]
[1780194317741,29.24,74016.53,4.7,-0.99637,2e-05,0.20318]
[1780194320761,29.24,74019.92,4.7,-0.9963,2e-05,0.2066]
[1780194325798,29.24,74017.53,4.7,-0.99635,2e-05,0.20418]
[1780194328819,29.24,74015.19,4.7,-0.99639,2e-05,0.20184]
[1780194331840,29.24,74009.39,4.7,-0.99655,2e-05,0.19372]
[1780194333867,29.24,74005.66,4.7,-0.99662,2e-05,0.19016]
[1780194334873,29.24,74002.95,4.7,-0.99667,2e-05,0.18761]
[1780194335880,29.24,74001.67,4.7,-0.99669,2e-05,0.18642]
[1780194336887,29.24,74005.43,4.7,-0.99662,2e-05,0.18994]
[1780194337894,29.24,74007.13,4.7,-0.99659,2e-05,0.19156]
[1780194338901,29.24,74009.01,4.7,-0.99655,2e-05,0.19336]
[1780194339908,29.24,74011.26,4.7,-0.99651,2e-05,0.19553]
[1780194346959,29.24,74009.73,4.7,-0.99654,2e-05,0.19405]
[1780194347966,29.24,74002.57,4.7,-0.99667,2e-05,0.18726]
[1780194349980,29.24,74001.68,4.7,-0.99669,2e-05,0.18643]
[1780194350987,29.24,73999.69,4.7,-0.99673,2e-05,0.18458]
[1780194351994,29.24,73998.2,4.7,-0.99675,2e-05,0.18321]
[1780194357029,29.24,73998.34,4.7,-0.99675,2e-05,0.18334]
[1780194362064,29.24,73998.2,4.7,-0.99675,2e-05,0.18321]
[1780194365085,29.24,73991.37,4.7,-0.99687,2e-05,0.17704]
[1780194366092,29.24,73987.42,4.7,-0.99694,2e-05,0.17356]
[1780194367099,29.24,73987.14,4.7,-0.99695,2e-05,0.17331]
[1780194368106,29.24,73981.4,4.7,-0.99704,2e-05,0.16836]
[1780194369113,29.24,73978.89,4.7,-0.99709,2e-05,0.16623]
[1780194371127,29.24,73981.14,4.7,-0.99705,2e-05,0.16814]
[1780194372133,29.24,73983.76,4.7,-0.997,2e-05,0.17038]
[1780194377169,29.24,73983.44,4.7,-0.99701,2e-05,0.17011]
[1780194380190,29.24,73988.29,4.7,-0.99693,2e-05,0.17432]
[1780194381197,29.24,73993.53,4.7,-0.99684,2e-05,0.17897]
[1780194386232,29.24,73992.9,4.7,-0.99685,2e-05,0.17841]
[1780194391267,29.24,73993.1,4.7,-0.99688,2e-05,0.17633]
[1780194393281,29.24,73995.26,4.7,-0.99685,2e-05,0.17826]
[1780194394288,29.24,73997.36,4.7,-0.99681,2e-05,0.18015]
[1780194396302,29.24,73999.51,4.7,-0.99677,2e-05,0.1821]
[1780194397309,29.24,74001.67,4.7,-0.99673,2e-05,0.18408]
[1780194398316,29.24,74003.54,4.7,-0.9967,2e-05,0.18581]
[1780194401337,29.24,74005.87,4.7,-0.99665,2e-05,0.18799]
[1780194402344,29.24,74007.19,4.7,-0.99663,2e-05,0.18923]
[1780194405368,29.24,74004.05,4.7,-0.99669,2e-05,0.18629]
[1780194407382,29.24,73999.24,4.7,-0.99678,2e-05,0.18185]
[1780194408390,29.24,73997.36,4.7,-0.99681,2e-05,0.18015]
[1780194413424,29.24,73998.74,4.7,-0.99678,2e-05,0.1814]
[1780194418460,29.24,73997.24,4.7,-0.99681,2e-05,0.18004]
[1780194421481,29.24,74001.73,4.7,-0.99673,2e-05,0.18414]
[1780194422488,29.24,74005.68,4.7,-0.99666,2e-05,0.18781]
[1780194427523,29.24,74006.27,4.7,-0.99665,2e-05,0.18836]
[1780194429537,29.24,74009.01,4.7,-0.9966,2e-05,0.19096]
[1780194432557,29.24,74010.97,4.7,-0.99656,2e-05,0.19283]
[1780194436586,29.24,74005.19,4.7,-0.99667,2e-05,0.18735]
[1780194438603,29.24,74000.68,4.7,-0.99675,2e-05,0.18317]
[1780194439609,29.24,73993.12,4.7,-0.99688,2e-05,0.17635]
[1780194440616,29.24,73987.01,4.7,-0.99699,2e-05,0.17099]
[1780194445651,29.24,73985.5,4.7,-0.99701,2e-05,0.16969]
[1780194450687,29.24,73984.78,4.7,-0.99703,2e-05,0.16907]
[1780194452701,29.24,73984.75,4.7,-0.99706,2e-05,0.16688]
[1780194457736,29.24,73982.34,4.7,-0.9971,2e-05,0.16485]
[1780194458743,29.24,73979.46,4.7,-0.99715,2e-05,0.16244]
[1780194462771,29.24,73976.04,4.7,-0.9972,2e-05,0.15963]
[1780194463778,29.24,73973.8,4.7,-0.99724,2e-05,0.15782]
[1780194464785,29.24,73970.12,4.7,-0.9973,2e-05,0.15487]
[1780194468813,29.24,73968.65,4.7,-0.99732,2e-05,0.1537]
[1780194471835,29.24,73966.64,4.7,-0.99735,2e-05,0.15212]
[1780194473848,29.24,73964.92,4.7,-0.99737,1e-05,0.15078]
[1780194478883,29.24,73966.42,4.7,-0.99735,2e-05,0.15195]
[1780194479890,29.24,73970.55,4.7,-0.99729,2e-05,0.15521]
[1780194480897,29.24,73971.82,4.7,-0.99727,2e-05,0.15622]
[1780194485932,29.24,73973.11,4.7,-0.99725,2e-05,0.15726]
[1780194490967,29.24,73972.9,4.7,-0.99725,2e-05,0.15709]
[1780194497009,29.24,73972.45,4.7,-0.99726,2e-05,0.15673]
[1780194501037,29.24,73968.38,4.7,-0.99732,2e-05,0.15349]
[1780194502044,29.24,73961.02,4.7,-0.99743,1e-05,0.14778]
[1780194503051,29.24,73950.04,4.7,-0.99759,1e-05,0.13961]
[1780194504064,29.24,73946.54,4.7,-0.99764,1e-05,0.13709]
[1780194505071,29.24,73944.48,4.7,-0.99766,1e-05,0.13563]
[1780194506078,29.24,73948.8,4.7,-0.99761,1e-05,0.13871]
[1780194507085,29.24,73945.53,4.7,-0.99765,1e-05,0.13637]
[1780194508092,29.24,73941.38,4.7,-0.99771,1e-05,0.13345]
[1780194510106,29.24,73934.41,4.7,-0.9978,1e-05,0.12866]
[1780194511113,29.24,73926.22,4.7,-0.99793,1e-05,0.12152]
[1780194512120,29.24,73929.05,4.7,-0.99789,1e-05,0.12336]
[1780194513127,29.24,73930.59,4.7,-0.99787,1e-05,0.12437]
[1780194515141,29.24,73935.77,4.7,-0.99781,1e-05,0.12781]
[1780194515827,29.24,73935.77,4.7,-0.99781,1e-05,0.12781]
[1780194516148,29.24,73936.6,4.7,-0.9978,1e-05,0.12837]
[1780194517155,29.24,73929.26,4.7,-0.99789,1e-05,0.12349]
[1780194518162,29.24,73919.21,4.7,-0.99801,1e-05,0.11708]
[1780194519178,29.24,73912.48,4.7,-0.99809,1e-05,0.11296]
[1780194520178,29.24,73910.02,4.7,-0.99811,1e-05,0.11148]
[1780194521185,29.24,73906.31,4.7,-0.99815,1e-05,0.10928]
[1780194522192,29.24,73901.04,4.7,-0.99821,1e-05,0.10623]
[1780194523199,29.24,73898.94,4.7,-0.99823,1e-05,0.10504]
[1780194526220,29.24,73903.2,4.7,-0.99819,1e-05,0.10747]
[1780194527227,29.24,73907.29,4.7,-0.99814,1e-05,0.10986]
[1780194529241,29.24,73907.43,4.7,-0.99814,1e-05,0.10994]
[1780194530248,29.24,73905.12,4.7,-0.99817,1e-05,0.10859]
[1780194532268,29.24,73902.83,4.7,-0.99819,1e-05,0.10726]
[1780194536820,29.24,73902.56,4.7,-0.9982,1e-05,0.1071]
[1780194537304,29.24,73901.31,4.7,-0.99821,1e-05,0.10639]
[1780194538311,29.24,73899.7,4.7,-0.99823,1e-05,0.10547]
[1780194539318,29.24,73898.38,4.7,-0.99824,1e-05,0.10472]
[1780194542339,29.24,73900.72,4.7,-0.99821,1e-05,0.10605]
[1780194543346,29.24,73902.61,4.7,-0.99819,1e-05,0.10713]
[1780194545360,29.24,73904.53,4.7,-0.99817,1e-05,0.10824]
[1780194548381,29.24,73896.37,4.7,-0.99826,1e-05,0.10359]
[1780194549388,29.24,73889.83,4.7,-0.99833,1e-05,0.09999]
[1780194550395,29.24,73891.16,4.7,-0.99831,1e-05,0.10071]
[1780194551402,29.24,73892.58,4.7,-0.9983,1e-05,0.10149]
[1780194552416,29.24,73893.99,4.7,-0.99828,1e-05,0.10226]
[1780194553423,29.24,73900.4,4.7,-0.99822,1e-05,0.10586]
[1780194554429,29.24,73898.53,4.7,-0.99824,1e-05,0.1048]
[1780194555437,29.24,73897.31,4.7,-0.99825,1e-05,0.10412]
[1780194558458,29.24,73895.87,4.7,-0.99827,1e-05,0.10331]
[1780194559465,29.24,73892.91,4.7,-0.9983,1e-05,0.10167]
[1780194561479,29.24,73891.46,4.7,-0.99831,1e-05,0.10087]
[1780194563493,29.24,73888.42,4.7,-0.99834,1e-05,0.09922]
[1780194568528,29.24,73888.27,4.7,-0.99834,1e-05,0.09914]
[1780194570542,29.24,73889.74,4.7,-0.99833,1e-05,0.09994]
[1780194571549,29.24,73893.04,4.7,-0.99832,1e-05,0.10027]
[1780194572556,29.24,73897.09,4.7,-0.99828,1e-05,0.1025]
[1780194577591,29.24,73896.69,4.7,-0.99828,1e-05,0.10228]
[1780194579604,29.24,73892.64,4.7,-0.99832,1e-05,0.10005]
[1780194580612,29.24,73888.28,4.7,-0.99837,1e-05,0.09771]
[1780194581622,29.24,73885.97,4.7,-0.99839,1e-05,0.09649]
[1780194582626,29.24,73884.29,4.7,-0.9984,1e-05,0.09561]
[1780194583633,29.24,73876.62,4.7,-0.99848,1e-05,0.09168]
[1780194584640,29.24,73870.23,4.7,-0.99853,1e-05,0.08851]
[1780194588669,29.24,73871.47,4.7,-0.99852,1e-05,0.08912]
[1780194591690,29.24,73869.04,4.7,-0.99854,1e-05,0.08793]
[1780194592717,29.24,73865.34,4.7,-0.99858,1e-05,0.08616]
[1780194593724,29.24,73863.79,4.7,-0.99859,1e-05,0.08542]
[1780194598310,29.24,73864.7,4.7,-0.99858,1e-05,0.08585]
[1780194598404,29.24,73865.21,4.7,-0.99858,1e-05,0.08609]
[1780194603796,29.24,73864.65,4.7,-0.99858,1e-05,0.08583]
[1780194606819,29.24,73866.88,4.7,-0.99856,1e-05,0.08689]
[1780194608833,29.24,73869.44,4.7,-0.99854,1e-05,0.08813]
[1780194609840,29.24,73873.72,4.7,-0.9985,1e-05,0.09023]
[1780194610847,29.24,73876.45,4.7,-0.99848,1e-05,0.09159]
[1780194612861,29.24,73874.44,4.7,-0.9985,1e-05,0.09059]
[1780194617896,29.24,73878.68,4.7,-0.99846,1e-05,0.09272]
[1780194618903,29.24,73880.28,4.7,-0.99844,1e-05,0.09353]
[1780194623937,29.24,73879.94,4.7,-0.99844,1e-05,0.09336]
[1780194624944,29.24,73877.1,4.7,-0.99847,1e-05,0.09192]
[1780194625952,29.24,73874.6,4.7,-0.99849,1e-05,0.09067]
[1780194630987,29.24,73873.45,4.7,-0.9985,1e-05,0.09009]
[1780194631993,29.24,73873.75,4.7,-0.99852,1e-05,0.0889]
[1780194636022,29.24,73879.67,4.7,-0.99847,1e-05,0.09185]
[1780194639043,29.24,73881.01,4.7,-0.99846,1e-05,0.09253]
[1780194641057,29.24,73882.94,4.7,-0.99844,1e-05,0.09351]
[1780194646093,29.24,73882.36,4.7,-0.99844,1e-05,0.09321]
[1780194651128,29.24,73882.12,4.7,-0.99845,1e-05,0.09309]
[1780194652331,29.24,73882.12,4.7,-0.99845,1e-05,0.09309]
[1780194652428,29.24,73882.16,4.7,-0.99845,1e-05,0.09311]
[1780194658177,29.24,73882.52,4.7,-0.99844,1e-05,0.0933]
[1780194659184,29.24,73887.38,4.7,-0.9984,1e-05,0.09581]
[1780194660191,29.24,73892.49,4.7,-0.99835,1e-05,0.09852]
[1780194662205,29.24,73891.14,4.7,-0.99836,1e-05,0.0978]
[1780194666233,29.24,73892.79,4.7,-0.99834,1e-05,0.09868]
[1780194668288,29.24,73909.2,4.7,-0.99818,1e-05,0.10786]
[1780194669298,29.24,73910.89,4.7,-0.99816,1e-05,0.10884]
[1780194670304,29.24,73906.56,4.7,-0.9982,1e-05,0.10633]
[1780194671310,29.24,73904.61,4.7,-0.99822,1e-05,0.10522]
[1780194672317,29.24,73902.2,4.7,-0.99825,1e-05,0.10386]
[1780194675338,29.24,73903.43,4.7,-0.99824,1e-05,0.10455]
[1780194680374,29.24,73902.83,4.7,-0.99824,1e-05,0.10421]
[1780194682388,29.24,73901.26,4.7,-0.99826,1e-05,0.10333]
[1780194684401,29.24,73899.73,4.7,-0.99827,1e-05,0.10248]
[1780194685408,29.24,73897.01,4.7,-0.9983,1e-05,0.10097]
[1780194686415,29.24,73895.1,4.7,-0.99832,1e-05,0.09993]
[1780194687816,29.24,73895.1,4.7,-0.99832,1e-05,0.09993]
[1780194688429,29.24,73894.39,4.7,-0.99833,1e-05,0.09955]
[1780194691450,29.24,73894.37,4.7,-0.99835,1e-05,0.09808]
[1780194694471,29.24,73891.38,4.7,-0.99838,1e-05,0.09649]
[1780194695479,29.24,73889.66,4.7,-0.9984,1e-05,0.09559]
[1780194697492,29.24,73881.38,4.7,-0.99848,1e-05,0.09134]
[1780194698499,29.24,73876.19,4.7,-0.99852,1e-05,0.08877]
[1780194699506,29.24,73870.63,4.7,-0.99857,1e-05,0.08608]
[1780194700513,29.24,73863.93,4.7,-0.99863,1e-05,0.08294]
[1780194701520,29.24,73859.61,4.7,-0.99866,1e-05,0.08096]
[1780194702527,29.24,73864.18,4.7,-0.99863,1e-05,0.08305]
[1780194703534,29.24,73873.63,4.7,-0.99855,1e-05,0.08752]
[1780194704541,29.24,73878.11,4.7,-0.99851,1e-05,0.08971]
[1780194705290,29.24,73878.11,4.7,-0.99851,1e-05,0.08971]
[1780194705548,29.24,73878.56,4.7,-0.9985,1e-05,0.08994]
[1780194706554,29.24,73880.7,4.7,-0.99848,1e-05,0.091]
[1780194709577,29.24,73882.84,4.7,-0.99846,1e-05,0.09208]
[1780194713604,29.24,73876.7,4.7,-0.99852,1e-05,0.08902]
[1780194714612,29.24,73874.58,4.7,-0.99854,1e-05,0.08798]
[1780194716626,29.24,73873.06,4.7,-0.99855,1e-05,0.08725]
[1780194717367,29.24,73873.06,4.7,-0.99855,1e-05,0.08725]
[1780194717633,29.24,73873.34,4.7,-0.99855,1e-05,0.08738]
[1780194722668,29.24,73872.44,4.7,-0.99856,1e-05,0.08695]
[1780194723676,29.24,73864.68,4.7,-0.99862,1e-05,0.08328]
[1780194724683,29.24,73863.98,4.7,-0.99863,1e-05,0.08296]
[1780194725690,29.24,73862.76,4.7,-0.99864,1e-05,0.0824]
[1780194730724,29.24,73862.78,4.7,-0.99864,1e-05,0.08241]
[1780194735760,29.24,73862.68,4.7,-0.99864,1e-05,0.08236]
[1780194740795,29.24,73862.75,4.7,-0.99864,1e-05,0.08239]
[1780194744823,29.24,73859.58,4.7,-0.99866,1e-05,0.08095]
[1780194746837,29.24,73857.36,4.7,-0.99868,1e-05,0.07995]
[1780194748118,29.24,73857.73,4.7,-0.99868,1e-05,0.08012]
[1780194748851,29.24,73857.65,4.7,-0.99868,1e-05,0.08008]
[1780194751872,29.24,73857.81,4.7,-0.9987,1e-05,0.07893]
[1780194756907,29.24,73857.83,4.7,-0.9987,1e-05,0.07894]
[1780194758921,29.24,73848.73,4.7,-0.99877,1e-05,0.075]
[1780194760935,29.24,73846.81,4.7,-0.99878,1e-05,0.0742]
[1780194762949,29.24,73845.07,4.7,-0.9988,1e-05,0.07347]
[1780194766977,29.24,73850.66,4.7,-0.99875,1e-05,0.07582]
[1780194767984,29.24,73849.17,4.7,-0.99877,1e-05,0.07519]
[1780194771130,29.24,73848.6,4.7,-0.99877,1e-05,0.07495]
[1780194771224,29.24,73848.6,4.7,-0.99877,1e-05,0.07495]
[1780194779061,29.24,73850.34,4.7,-0.99876,1e-05,0.07569]
[1780194780070,29.24,73852.95,4.7,-0.99874,1e-05,0.07681]
[1780194781077,29.24,73855.86,4.7,-0.99871,1e-05,0.07807]
[1780194782084,29.24,73857.58,4.7,-0.9987,1e-05,0.07883]
[1780194784098,29.24,73859.19,4.7,-0.99869,1e-05,0.07954]
[1780194788126,29.24,73860.69,4.7,-0.99868,1e-05,0.08021]
[1780194790140,29.24,73862.57,4.7,-0.99866,1e-05,0.08106]
[1780194792154,29.24,73863.81,4.7,-0.99865,1e-05,0.08162]
[1780194797189,29.24,73864.05,4.7,-0.99865,1e-05,0.08173]
[1780194799203,29.24,73867.52,4.7,-0.99862,1e-05,0.08333]
[1780194800210,29.24,73871.05,4.7,-0.99859,1e-05,0.08498]
[1780194805245,29.24,73870.16,4.7,-0.9986,1e-05,0.08456]
[1780194810280,29.24,73870.41,4.7,-0.9986,1e-05,0.08468]
[1780194811287,29.24,73870.81,4.7,-0.99861,1e-05,0.08358]
[1780194816322,29.24,73871.5,4.7,-0.99861,1e-05,0.08391]
[1780194821357,29.24,73871.49,4.7,-0.99861,1e-05,0.0839]
[1780194825385,29.24,73870.19,4.7,-0.99862,1e-05,0.0833]
[1780194832433,29.24,73870.11,4.7,-0.99862,1e-05,0.08326]
[1780194837469,29.24,73870.38,4.7,-0.99862,1e-05,0.08338]
[1780194841497,29.24,73869.02,4.7,-0.99863,1e-05,0.08275]
[1780194843511,29.24,73865.15,4.7,-0.99866,1e-05,0.08098]
[1780194844518,29.24,73861.8,4.7,-0.99869,1e-05,0.07948]
[1780194848546,29.24,73854.42,4.7,-0.99875,1e-05,0.07625]
[1780194849553,29.24,73848.05,4.7,-0.99879,1e-05,0.07356]
[1780194850560,29.24,73845.76,4.7,-0.99881,1e-05,0.07261]
[1780194852574,29.24,73844.67,4.7,-0.99882,1e-05,0.07216]
[1780194857609,29.24,73844.89,4.7,-0.99882,1e-05,0.07225]
[1780194859623,29.24,73832.14,4.7,-0.99891,1e-05,0.0672]
[1780194860630,29.24,73826.25,4.7,-0.99895,1e-05,0.06497]
[1780194861637,29.24,73824.63,4.7,-0.99896,1e-05,0.06437]
[1780194862644,29.24,73825.67,4.7,-0.99895,1e-05,0.06476]
[1780194867679,29.24,73825.33,4.7,-0.99895,1e-05,0.06463]
[1780194871707,29.24,73823.04,4.7,-0.99898,1e-05,0.06276]
[1780194873740,29.24,73813.38,4.7,-0.99904,1e-05,0.05936]
[1780194874741,29.24,73806.66,4.7,-0.99908,1e-05,0.05708]
[1780194875748,29.24,73804.05,4.7,-0.9991,1e-05,0.05622]
[1780194878769,29.24,73800.35,4.7,-0.99912,1e-05,0.05502]
[1780194879776,29.24,73794.03,4.7,-0.99915,1e-05,0.05302]
[1780194881790,29.24,73796.16,4.7,-0.99914,1e-05,0.05369]
[1780194882797,29.24,73787.0,4.7,-0.99919,1e-05,0.05088]
[1780194883804,29.24,73785.38,4.7,-0.9992,1e-05,0.05039]
[1780194888115,29.24,73784.39,4.7,-0.9992,1e-05,0.0501]
[1780194888839,29.24,73784.26,4.7,-0.9992,1e-05,0.05006]
[1780194893874,29.24,73784.93,4.7,-0.9992,1e-05,0.05026]
[1780194894881,29.24,73786.47,4.7,-0.99919,1e-05,0.05072]
[1780194897902,29.24,73787.94,4.7,-0.99919,1e-05,0.05116]
[1780194901930,29.24,73790.83,4.7,-0.99917,1e-05,0.05204]
[1780194902936,29.24,73797.51,4.7,-0.99913,1e-05,0.05412]
[1780194903944,29.24,73802.89,4.7,-0.9991,1e-05,0.05584]
[1780194907972,29.24,73801.13,4.7,-0.99911,1e-05,0.05527]
[1780194913006,29.24,73801.46,4.7,-0.99911,1e-05,0.05538]
[1780194914014,29.24,73804.06,4.7,-0.9991,1e-05,0.05623]
[1780194915021,29.24,73805.46,4.7,-0.99909,1e-05,0.05669]
[1780194917035,29.24,73808.37,4.7,-0.99907,1e-05,0.05765]
[1780194922070,29.24,73809.0,4.7,-0.99907,1e-05,0.05787]
[1780194927105,29.24,73808.2,4.7,-0.99907,1e-05,0.0576]
[1780194931133,29.24,73808.39,4.7,-0.99909,1e-05,0.05672]
[1780194932140,29.24,73809.71,4.7,-0.99908,1e-05,0.05715]
[1780194937175,29.24,73809.97,4.7,-0.99908,1e-05,0.05724]
[1780194942210,29.24,73809.89,4.7,-0.99908,1e-05,0.05721]
[1780194945232,29.24,73805.3,4.7,-0.99911,1e-05,0.0557]
[1780194946239,29.24,73802.04,4.7,-0.99912,1e-05,0.05465]
[1780194951274,29.24,73802.53,4.7,-0.99912,1e-05,0.05481]
[1780194954295,29.24,73806.26,4.7,-0.9991,1e-05,0.05602]
[1780194955302,29.24,73808.32,4.7,-0.99909,1e-05,0.05669]
[1780194957316,29.24,73810.99,4.7,-0.99907,1e-05,0.05758]
[1780194958323,29.24,73813.5,4.7,-0.99906,1e-05,0.05843]
[1780194961345,29.24,73814.79,4.7,-0.99905,1e-05,0.05887]
[1780194962351,29.24,73818.07,4.7,-0.99903,1e-05,0.06]
[1780194964365,29.24,73816.3,4.7,-0.99904,1e-05,0.05939]
[1780194966379,29.24,73818.36,4.7,-0.99903,1e-05,0.0601]
[1780194967386,29.24,73821.84,4.7,-0.99901,1e-05,0.06132]
[1780194971416,29.24,73823.07,4.7,-0.999,1e-05,0.06176]
[1780194972422,29.24,73825.73,4.7,-0.99898,1e-05,0.06272]
[1780194973429,29.24,73830.88,4.7,-0.99895,1e-05,0.06461]
[1780194975443,29.24,73829.45,4.7,-0.99896,1e-05,0.06408]
[1780194980477,29.24,73829.95,4.7,-0.99896,1e-05,0.06426]
[1780194985513,29.24,73830.26,4.7,-0.99895,1e-05,0.06438]
[1780194990548,29.24,73830.15,4.7,-0.99895,1e-05,0.06433]
[1780194991555,29.24,73830.43,4.7,-0.99897,1e-05,0.0634]
[1780194996590,29.24,73831.07,4.7,-0.99896,1e-05,0.06364]
[1780194997597,29.24,73834.06,4.7,-0.99894,1e-05,0.06474]
[1780194998605,29.24,73835.87,4.7,-0.99893,1e-05,0.06542]
[1780195004647,29.24,73835.07,4.7,-0.99894,1e-05,0.06512]
[1780195006661,29.24,73833.2,4.7,-0.99895,1e-05,0.06442]
[1780195013710,29.24,73833.07,4.7,-0.99895,1e-05,0.06437]
[1780195016731,29.24,73829.74,4.7,-0.99897,1e-05,0.06315]
[1780195021766,29.24,73828.67,4.7,-0.99898,1e-05,0.06276]
[1780195026801,29.24,73827.44,4.7,-0.99899,1e-05,0.06232]
[1780195027808,29.24,73826.14,4.7,-0.999,1e-05,0.06185]
[1780195032843,29.24,73825.79,4.7,-0.999,1e-05,0.06172]
[1780195037878,29.24,73825.24,4.7,-0.999,1e-05,0.06153]
[1780195039892,29.24,73829.79,4.7,-0.99897,1e-05,0.06317]
[1780195041906,29.24,73832.09,4.7,-0.99896,1e-05,0.06401]
[1780195045934,29.24,73833.31,4.7,-0.99895,1e-05,0.06446]
[1780195050969,29.24,73833.81,4.7,-0.99895,1e-05,0.06465]
[1780195051976,29.24,73832.7,4.7,-0.99897,1e-05,0.0632]
[1780195057013,29.24,73833.14,4.7,-0.99897,1e-05,0.06336]
[1780195064066,29.24,73832.85,4.7,-0.99897,1e-05,0.06325]
[1780195073128,29.24,73836.05,4.7,-0.99895,1e-05,0.06443]
[1780195074135,29.24,73837.51,4.7,-0.99894,1e-05,0.06498]
[1780195075142,29.24,73840.49,4.7,-0.99892,1e-05,0.0661]
[1780195080177,29.24,73841.09,4.7,-0.99891,1e-05,0.06633]
[1780195085212,29.24,73840.87,4.7,-0.99892,1e-05,0.06625]
[1780195090247,29.24,73840.36,4.7,-0.99892,1e-05,0.06605]
[1780195095282,29.24,73840.69,4.7,-0.99892,1e-05,0.06618]
[1780195100316,29.24,73840.12,4.7,-0.99892,1e-05,0.06596]
[1780195105353,29.24,73840.81,4.7,-0.99892,1e-05,0.06622]
[1780195110387,29.24,73840.16,4.7,-0.99892,1e-05,0.06598]
[1780195111395,29.24,73840.33,4.7,-0.99894,1e-05,0.06498]
[1780195113417,29.24,73831.62,4.7,-0.99899,1e-05,0.06178]
[1780195114424,29.24,73829.26,4.7,-0.99901,1e-05,0.06094]
[1780195120466,29.24,73829.57,4.7,-0.99901,1e-05,0.06105]
[1780195122480,29.24,73831.54,4.7,-0.99899,1e-05,0.06175]
[1780195130537,29.24,73831.53,4.7,-0.99899,1e-05,0.06175]
[1780195132551,29.24,73833.94,4.7,-0.99898,1e-05,0.06262]
[1780195133558,29.24,73836.56,4.7,-0.99896,1e-05,0.06358]
[1780195138593,29.24,73835.9,4.7,-0.99897,1e-05,0.06333]
[1780195143628,29.24,73834.63,4.7,-0.99897,1e-05,0.06287]
[1780195144635,29.24,73833.29,4.7,-0.99898,1e-05,0.06238]
[1780195145642,29.24,73830.6,4.7,-0.999,1e-05,0.06142]
[1780195150677,29.24,73830.6,4.7,-0.999,1e-05,0.06142]
[1780195153698,29.24,73833.23,4.7,-0.99898,1e-05,0.06236]
[1780195154705,29.24,73834.57,4.7,-0.99897,1e-05,0.06285]
[1780195156719,29.24,73836.28,4.7,-0.99896,1e-05,0.06347]
[1780195160747,29.24,73837.49,4.7,-0.99896,1e-05,0.06392]
[1780195161754,29.24,73838.72,4.7,-0.99895,1e-05,0.06438]
[1780195163768,29.24,73840.43,4.7,-0.99894,1e-05,0.06501]
[1780195165782,29.24,73841.78,4.7,-0.99893,1e-05,0.06552]
[1780195170817,29.24,73841.25,4.7,-0.99893,1e-05,0.06532]
[1780195171824,29.24,73841.34,4.7,-0.99895,1e-05,0.0643]
[1780195176859,29.24,73842.43,4.7,-0.99894,1e-05,0.0647]
[1780195181895,29.24,73843.68,4.7,-0.99893,1e-05,0.06517]
[1780195184916,29.24,73842.32,4.7,-0.99894,1e-05,0.06466]
[1780195189951,29.24,73840.94,4.7,-0.99895,1e-05,0.06415]
[1780195193979,29.24,73839.75,4.7,-0.99896,1e-05,0.06371]
[1780195197000,29.24,73837.58,4.7,-0.99897,1e-05,0.06291]
[1780195202035,29.24,73834.96,4.7,-0.99899,1e-05,0.06196]
[1780195203042,29.24,73833.12,4.7,-0.999,1e-05,0.0613]
[1780195206063,29.24,73831.93,4.7,-0.99901,1e-05,0.06088]
[1780195211098,29.24,73833.09,4.7,-0.999,1e-05,0.06129]
[1780195217143,29.24,73834.2,4.7,-0.99899,1e-05,0.06169]
[1780195221171,29.24,73832.99,4.7,-0.999,1e-05,0.06126]
[1780195226206,29.24,73832.32,4.7,-0.99901,1e-05,0.06102]
[1780195231244,29.24,73832.14,4.7,-0.99902,1e-05,0.05995]
[1780195236278,29.24,73832.33,4.7,-0.99902,1e-05,0.06002]
[1780195239300,29.24,73835.09,4.7,-0.999,1e-05,0.06099]
[1780195240307,29.24,73837.85,4.7,-0.99899,1e-05,0.06198]
[1780195246349,29.24,73838.94,4.7,-0.99898,1e-05,0.06238]
[1780195247356,29.24,73843.6,4.7,-0.99895,1e-05,0.06409]
[1780195248363,29.24,73848.96,4.7,-0.99891,1e-05,0.0661]
[1780195249370,29.24,73852.63,4.7,-0.99889,1e-05,0.06752]
[1780195251384,29.24,73857.42,4.7,-0.99885,1e-05,0.0694]
[1780195253398,29.24,73858.68,4.7,-0.99885,1e-05,0.06991]
[1780195258433,29.24,73859.2,4.7,-0.99884,1e-05,0.07012]
[1780195260447,29.24,73860.86,4.7,-0.99883,1e-05,0.07079]
[1780195263369,29.24,73860.82,4.7,-0.99883,1e-05,0.07077]
[1780195263467,29.24,73860.38,4.7,-0.99883,1e-05,0.07059]
[1780195268503,29.24,73860.29,4.7,-0.99883,1e-05,0.07056]
[1780195273539,29.24,73860.59,4.7,-0.99883,1e-05,0.07068]
[1780195277567,29.24,73857.24,4.7,-0.99886,1e-05,0.06933]
[1780195278574,29.24,73855.07,4.7,-0.99887,1e-05,0.06847]
[1780195279581,29.24,73853.79,4.7,-0.99888,1e-05,0.06797]
[1780195284616,29.24,73854.32,4.7,-0.99888,1e-05,0.06818]
[1780195286630,29.24,73851.85,4.7,-0.99889,1e-05,0.06722]
[1780195287637,29.24,73843.63,4.7,-0.99895,1e-05,0.0641]
[1780195288644,29.24,73838.32,4.7,-0.99898,1e-05,0.06215]
[1780195289651,29.24,73834.16,4.7,-0.99901,1e-05,0.06066]
[1780195291665,29.24,73834.11,4.7,-0.99903,1e-05,0.05965]
[1780195296702,29.24,73834.14,4.7,-0.99903,1e-05,0.05966]
[1780195301737,29.24,73833.98,4.7,-0.99903,1e-05,0.0596]
[1780195305766,29.24,73836.0,4.7,-0.99902,1e-05,0.06031]
[1780195306773,29.24,73827.87,4.7,-0.99906,1e-05,0.0575]
[1780195307780,29.24,73823.77,4.7,-0.99909,1e-05,0.05613]
[1780195308787,29.24,73821.52,4.7,-0.9991,1e-05,0.0554]
[1780195313822,29.24,73824.28,4.7,-0.99909,1e-05,0.0563]
[1780195319864,29.24,73823.78,4.7,-0.99909,1e-05,0.05614]
[1780195322539,29.24,73824.51,4.7,-0.99908,1e-05,0.05638]
[1780195322885,29.24,73824.23,4.7,-0.99909,1e-05,0.05629]
[1780195327920,29.24,73827.07,4.7,-0.99907,1e-05,0.05723]
[1780195328927,29.24,73829.13,4.7,-0.99906,1e-05,0.05793]
[1780195332955,29.24,73831.12,4.7,-0.99905,1e-05,0.05861]
[1780195333962,29.24,73833.21,4.7,-0.99903,1e-05,0.05933]
[1780195338997,29.24,73832.22,4.7,-0.99904,1e-05,0.05899]
[1780195344033,29.24,73832.92,4.7,-0.99903,1e-05,0.05923]
[1780195349069,29.24,73832.64,4.7,-0.99904,1e-05,0.05913]
[1780195351083,29.24,73832.5,4.7,-0.99905,1e-05,0.0581]
[1780195356118,29.24,73832.18,4.7,-0.99905,1e-05,0.05799]
[1780195361153,29.24,73831.75,4.7,-0.99906,1e-05,0.05785]
[1780195366188,29.24,73832.17,4.7,-0.99905,1e-05,0.05799]
[1780195371224,29.24,73832.68,4.7,-0.99905,1e-05,0.05816]
[1780195373237,29.24,73834.62,4.7,-0.99904,1e-05,0.05883]
[1780195374244,29.24,73840.68,4.7,-0.999,1e-05,0.06095]
[1780195375251,29.24,73844.44,4.7,-0.99898,1e-05,0.06231]
[1780195378280,29.24,73855.12,4.7,-0.99891,1e-05,0.06629]
[1780195379287,29.24,73857.28,4.7,-0.99889,1e-05,0.06713]
[1780195381622,29.24,73858.16,4.7,-0.99889,1e-05,0.06747]
[1780195381664,29.24,73858.16,4.7,-0.99889,1e-05,0.06747]
[1780195387343,29.24,73858.14,4.7,-0.99889,1e-05,0.06746]
[1780195392378,29.24,73858.75,4.7,-0.99888,1e-05,0.0677]
[1780195397413,29.24,73858.34,4.7,-0.99888,1e-05,0.06754]
[1780195399427,29.24,73853.03,4.7,-0.99892,1e-05,0.0655]
[1780195400434,29.24,73848.73,4.7,-0.99895,1e-05,0.06388]
[1780195401441,29.24,73847.26,4.7,-0.99896,1e-05,0.06334]
[1780195406476,29.24,73846.63,4.7,-0.99896,1e-05,0.06311]
[1780195411511,29.24,73846.86,4.7,-0.99898,1e-05,0.06215]
[1780195416545,29.24,73845.85,4.7,-0.99899,1e-05,0.06178]
[1780195421581,29.24,73844.03,4.7,-0.999,1e-05,0.06113]
[1780195422018,29.24,73844.03,4.7,-0.999,1e-05,0.06113]
[1780195422588,29.24,73843.97,4.7,-0.999,1e-05,0.06111]
[1780195429637,29.24,73843.32,4.7,-0.999,1e-05,0.06088]
[1780195433665,29.24,73846.16,4.7,-0.99898,1e-05,0.0619]
[1780195437693,29.24,73847.73,4.7,-0.99897,1e-05,0.06247]
[1780195442728,29.24,73847.16,4.7,-0.99898,1e-05,0.06226]
[1780195447763,29.24,73847.61,4.7,-0.99897,1e-05,0.06242]
[1780195449777,29.24,73850.04,4.7,-0.99896,1e-05,0.06331]
[1780195453804,29.24,73848.66,4.7,-0.99897,1e-05,0.06281]
[1780195458840,29.24,73848.06,4.7,-0.99897,1e-05,0.06259]
[1780195459847,29.24,73852.33,4.7,-0.99894,1e-05,0.06416]
[1780195461861,29.24,73854.98,4.7,-0.99892,1e-05,0.06516]
[1780195464882,29.24,73857.42,4.7,-0.99891,1e-05,0.06609]
[1780195465888,29.24,73858.86,4.7,-0.9989,1e-05,0.06664]
[1780195470924,29.24,73859.01,4.7,-0.9989,1e-05,0.0667]
[1780195471931,29.24,73859.12,4.7,-0.99891,1e-05,0.06565]
[1780195478980,29.24,73862.66,4.7,-0.99889,1e-05,0.06701]
[1780195479987,29.24,73864.37,4.7,-0.99888,1e-05,0.06768]
[1780195487036,29.24,73864.25,4.7,-0.99888,1e-05,0.06763]
[1780195489050,29.24,73865.44,4.7,-0.99887,1e-05,0.0681]
[1780195490057,29.24,73866.69,4.7,-0.99886,1e-05,0.0686]
[1780195494085,29.24,73862.53,4.7,-0.99889,1e-05,0.06696]
[1780195499120,29.24,73863.27,4.7,-0.99889,1e-05,0.06725]
[1780195500127,29.24,73864.86,4.7,-0.99887,1e-05,0.06787]
[1780195501133,29.24,73866.78,4.7,-0.99886,1e-05,0.06863]
[1780195507176,29.24,73866.0,4.7,-0.99887,1e-05,0.06832]
[1780195514225,29.24,73866.14,4.7,-0.99887,1e-05,0.06838]
[1780195518253,29.24,73867.32,4.7,-0.99886,1e-05,0.06885]
[1780195523288,29.24,73866.89,4.7,-0.99886,1e-05,0.06868]
[1780195529330,29.24,73867.22,4.7,-0.99886,1e-05,0.06881]
[1780195532351,29.24,73867.26,4.7,-0.99888,1e-05,0.0677]
[1780195537386,29.24,73867.52,4.7,-0.99887,1e-05,0.0678]
[1780195542421,29.24,73862.97,4.7,-0.99891,1e-05,0.06603]
[1780195543429,29.24,73852.01,4.7,-0.99898,1e-05,0.06194]
[1780195544436,29.24,73845.22,4.7,-0.99902,1e-05,0.05952]
[1780195545443,29.24,73846.56,4.7,-0.99901,1e-05,0.05999]
[1780195546450,29.24,73838.47,4.7,-0.99906,1e-05,0.0572]
[1780195547457,29.24,73832.97,4.7,-0.9991,1e-05,0.05537]
[1780195548464,29.24,73831.8,4.7,-0.9991,1e-05,0.05499]
[1780195550478,29.24,73835.45,4.7,-0.99908,1e-05,0.05619]
[1780195553499,29.24,73836.71,4.7,-0.99907,1e-05,0.05661]
[1780195558535,29.24,73836.27,4.7,-0.99908,1e-05,0.05646]
[1780195561556,29.24,73841.19,4.7,-0.99905,1e-05,0.05813]
[1780195562563,29.24,73843.92,4.7,-0.99903,1e-05,0.05907]
[1780195565584,29.24,73842.27,4.7,-0.99904,1e-05,0.0585]
[1780195567598,29.24,73840.63,4.7,-0.99905,1e-05,0.05794]
[1780195572633,29.24,73840.65,4.7,-0.99905,1e-05,0.05794]
[1780195576661,29.24,73842.05,4.7,-0.99904,1e-05,0.05842]
[1780195579684,29.24,73843.48,4.7,-0.99903,1e-05,0.05892]
[1780195585727,29.24,73844.51,4.7,-0.99903,1e-05,0.05927]
[1780195591771,29.24,73845.26,4.7,-0.99904,1e-05,0.05854]
[1780195595807,29.24,73843.46,4.7,-0.99905,1e-05,0.05792]
[1780195600842,29.24,73843.53,4.7,-0.99905,1e-05,0.05794]
[1780195605877,29.24,73847.39,4.7,-0.99903,1e-05,0.05928]
[1780195607891,29.24,73848.59,4.7,-0.99902,1e-05,0.0597]
[1780195610912,29.24,73847.23,4.7,-0.99903,1e-05,0.05922]
[1780195615947,29.24,73846.25,4.7,-0.99903,1e-05,0.05888]
[1780195622996,29.24,73844.71,4.7,-0.99904,1e-05,0.05835]
[1780195626017,29.24,73852.59,4.7,-0.99899,1e-05,0.06112]
[1780195627024,29.24,73860.23,4.7,-0.99894,1e-05,0.06391]
[1780195628031,29.24,73860.24,4.7,-0.99894,1e-05,0.06392]
[1780195630045,29.24,73861.89,4.7,-0.99893,1e-05,0.06454]
[1780195639108,29.24,73861.28,4.7,-0.99893,1e-05,0.06431]
[1780195641144,29.24,73867.0,4.7,-0.9989,1e-05,0.06649]
[1780195646179,29.24,73867.39,4.7,-0.99889,1e-05,0.06664]
[1780195648193,29.24,73865.37,4.7,-0.99891,1e-05,0.06586]
[1780195651214,29.24,73864.41,4.7,-0.99893,1e-05,0.06441]
[1780195656316,29.24,73863.32,4.7,-0.99894,1e-05,0.064]
[1780195658263,29.24,73860.16,4.7,-0.99896,1e-05,0.06283]
[1780195659270,29.24,73858.78,4.7,-0.99897,1e-05,0.06232]
[1780195660277,29.24,73857.14,4.7,-0.99898,1e-05,0.06172]
[1780195660889,29.24,73857.14,4.7,-0.99898,1e-05,0.06172]
[1780195661284,29.24,73856.81,4.7,-0.99898,1e-05,0.0616]
[1780195666319,29.24,73857.27,4.7,-0.99898,1e-05,0.06177]
[1780195671353,29.24,73857.02,4.7,-0.99898,1e-05,0.06168]
[1780195679410,29.24,73857.49,4.7,-0.99898,1e-05,0.06185]
[1780195690487,29.24,73857.92,4.7,-0.99897,1e-05,0.06201]
[1780195695522,29.24,73858.73,4.7,-0.99897,1e-05,0.0623]
[1780195698542,29.24,73860.67,4.7,-0.99896,1e-05,0.06301]
[1780195710627,29.24,73861.34,4.7,-0.99895,1e-05,0.06326]
[1780195711634,29.24,73860.91,4.7,-0.99897,1e-05,0.06205]
[1780195717676,29.24,73861.07,4.7,-0.99897,1e-05,0.06211]
[1780195722722,29.24,73857.55,4.7,-0.99899,1e-05,0.06083]
[1780195723724,29.24,73850.94,4.7,-0.99904,1e-05,0.0585]
[1780195724731,29.24,73848.86,4.7,-0.99905,1e-05,0.05779]
[1780195727753,29.24,73850.42,4.7,-0.99904,1e-05,0.05832]
[1780195732788,29.24,73850.55,4.7,-0.99904,1e-05,0.05837]
[1780195734803,29.24,73852.33,4.7,-0.99903,1e-05,0.05899]
[1780195736683,29.24,73851.63,4.7,-0.99903,1e-05,0.05874]
[1780195736816,29.24,73851.6,4.7,-0.99903,1e-05,0.05873]
[1780195741854,29.24,73855.48,4.7,-0.99901,1e-05,0.06009]
[1780195742861,29.24,73859.31,4.7,-0.99898,1e-05,0.06147]
[1780195744875,29.24,73860.6,4.7,-0.99897,1e-05,0.06193]
[1780195749910,29.24,73861.36,4.7,-0.99897,1e-05,0.06221]
[1780195752931,29.24,73859.57,4.7,-0.99898,1e-05,0.06156]
[1780195754945,29.24,73860.75,4.7,-0.99897,1e-05,0.06199]
[1780195755953,29.24,73862.65,4.7,-0.99896,1e-05,0.06269]
[1780195760987,29.24,73862.93,4.7,-0.99896,1e-05,0.06279]
[1780195768038,29.24,73862.22,4.7,-0.99896,1e-05,0.06253]
[1780195774079,29.24,73861.62,4.7,-0.99898,1e-05,0.06126]
[1780195780122,29.24,73861.83,4.7,-0.99898,1e-05,0.06134]
[1780195785157,29.24,73862.46,4.7,-0.99898,1e-05,0.06156]
[1780195788178,29.24,73865.41,4.7,-0.99896,1e-05,0.06264]
[1780195789185,29.24,73872.0,4.7,-0.99891,1e-05,0.06511]
[1780195792206,29.24,73873.86,4.7,-0.9989,1e-05,0.06583]
[1780195797241,29.24,73874.82,4.7,-0.9989,1e-05,0.0662]
[1780195802276,29.24,73871.04,4.7,-0.99892,1e-05,0.06475]
[1780195803283,29.24,73868.86,4.7,-0.99894,1e-05,0.06393]
[1780195804290,29.24,73866.83,4.7,-0.99895,1e-05,0.06317]
[1780195809325,29.24,73867.45,4.7,-0.99895,1e-05,0.0634]
[1780195812346,29.24,73869.24,4.7,-0.99893,1e-05,0.06407]
[1780195813353,29.24,73873.29,4.7,-0.99891,1e-05,0.06561]
[1780195816374,29.24,73870.78,4.7,-0.99892,1e-05,0.06465]
[1780195821409,29.24,73870.5,4.7,-0.99893,1e-05,0.06454]
[1780195826444,29.24,73869.93,4.7,-0.99893,1e-05,0.06433]
[1780195831479,29.24,73870.87,4.7,-0.99894,1e-05,0.0636]
[1780195832486,29.24,73869.6,4.7,-0.99895,1e-05,0.06313]
[1780195834500,29.24,73871.4,4.7,-0.99894,1e-05,0.0638]
[1780195835507,29.24,73877.34,4.7,-0.9989,1e-05,0.06606]
[1780195836514,29.24,73882.08,4.7,-0.99886,1e-05,0.06792]
[1780195837521,29.24,73887.57,4.7,-0.99882,1e-05,0.07013]
[1780195839535,29.24,73887.52,4.7,-0.99882,1e-05,0.07011]
[1780195841549,29.24,73890.0,4.7,-0.9988,1e-05,0.07112]
[1780195846584,29.24,73889.89,4.7,-0.9988,1e-05,0.07108]
[1780195850389,29.24,73890.27,4.7,-0.9988,1e-05,0.07124]
[1780195850613,29.24,73890.08,4.7,-0.9988,1e-05,0.07116]
[1780195851619,29.24,73883.32,4.7,-0.99885,1e-05,0.06841]
[1780195852626,29.24,73877.46,4.7,-0.99889,1e-05,0.06611]
[1780195856654,29.24,73877.23,4.7,-0.9989,1e-05,0.06602]
[1780195861689,29.24,73876.81,4.7,-0.9989,1e-05,0.06586]
[1780195866725,29.24,73878.25,4.7,-0.99889,1e-05,0.06641]
[1780195869069,29.24,73877.73,4.7,-0.99889,1e-05,0.06621]
[1780195869746,29.24,73877.8,4.7,-0.99889,1e-05,0.06624]
[1780195871760,29.24,73879.26,4.7,-0.99888,1e-05,0.06681]
[1780195876795,29.24,73878.8,4.7,-0.99889,1e-05,0.06663]
[1780195880823,29.24,73881.64,4.7,-0.99887,1e-05,0.06774]
[1780195881830,29.24,73884.5,4.7,-0.99884,1e-05,0.06888]
[1780195882837,29.24,73887.12,4.7,-0.99882,1e-05,0.06994]
[1780195884851,29.24,73892.76,4.7,-0.99878,1e-05,0.07227]
[1780195886865,29.24,73890.94,4.7,-0.9988,1e-05,0.07151]
[1780195891900,29.24,73891.11,4.7,-0.99881,1e-05,0.07041]
[1780195893914,29.24,73886.35,4.7,-0.99885,1e-05,0.06848]
[1780195894921,29.24,73878.05,4.7,-0.99891,1e-05,0.06523]
[1780195895928,29.24,73877.5,4.7,-0.99891,1e-05,0.06502]
[1780195896935,29.24,73876.05,4.7,-0.99892,1e-05,0.06447]
[1780195897942,29.24,73874.42,4.7,-0.99893,1e-05,0.06385]
[1780195902977,29.24,73874.74,4.7,-0.99893,1e-05,0.06397]
[1780195908012,29.24,73875.06,4.7,-0.99893,1e-05,0.06409]
[1780195913058,29.24,73881.34,4.7,-0.99889,1e-05,0.0665]
[1780195914066,29.24,73883.39,4.7,-0.99887,1e-05,0.0673]
[1780195918093,29.24,73884.86,4.7,-0.99886,1e-05,0.06788]
[1780195919101,29.24,73887.39,4.7,-0.99884,1e-05,0.0689]
[1780195920108,29.24,73890.25,4.7,-0.99882,1e-05,0.07005]
[1780195921115,29.24,73894.09,4.7,-0.99879,1e-05,0.07164]
[1780195922122,29.24,73898.06,4.7,-0.99876,1e-05,0.07331]
[1780195927157,29.24,73898.65,4.7,-0.99876,1e-05,0.07356]
[1780195932192,29.24,73900.04,4.7,-0.99875,1e-05,0.07415]
[1780195936224,29.24,73905.72,4.7,-0.9987,1e-05,0.07663]
[1780195937231,29.24,73907.7,4.7,-0.99868,1e-05,0.07751]
[1780195941259,29.24,73910.59,4.7,-0.99866,1e-05,0.07881]
[1780195942266,29.24,73916.52,4.7,-0.99861,1e-05,0.08154]
[1780195943273,29.24,73917.94,4.7,-0.9986,1e-05,0.0822]
[1780195948308,29.24,73918.46,4.7,-0.99859,1e-05,0.08245]
[1780195951329,29.24,73919.54,4.7,-0.9986,1e-05,0.08163]
[1780195954072,29.24,73919.5,4.7,-0.9986,1e-05,0.08161]
[1780195954167,29.24,73920.01,4.7,-0.9986,1e-05,0.08185]
[1780195956364,29.24,73918.6,4.7,-0.99861,1e-05,0.08119]
[1780195961399,29.24,73918.63,4.7,-0.99861,1e-05,0.0812]
[1780195962406,29.24,73923.45,4.7,-0.99857,1e-05,0.08348]
[1780195963413,29.24,73927.16,4.7,-0.99854,1e-05,0.08527]
[1780195964420,29.24,73935.78,4.7,-0.99846,1e-05,0.08955]
[1780195965427,29.24,73937.89,4.7,-0.99844,1e-05,0.09063]
[1780195970463,29.24,73937.25,4.7,-0.99844,1e-05,0.0903]
[1780195976505,29.24,73933.29,4.7,-0.99848,1e-05,0.0883]
[1780195977512,29.24,73930.62,4.7,-0.9985,1e-05,0.08696]
[1780195982547,29.24,73930.93,4.7,-0.9985,1e-05,0.08712]
[1780195987581,29.24,73925.92,4.7,-0.99855,1e-05,0.08466]
[1780195988589,29.24,73923.89,4.7,-0.99857,1e-05,0.08369]
[1780195993624,29.24,73922.88,4.7,-0.99857,1e-05,0.08321]
[1780195997653,29.24,73926.69,4.7,-0.99854,1e-05,0.08504]
[1780195998660,29.24,73928.06,4.7,-0.99853,1e-05,0.0857]
[1780196004702,29.24,73928.23,4.7,-0.99853,1e-05,0.08579]
[1780196006716,29.24,73926.36,4.7,-0.99854,1e-05,0.08488]
[1780196011751,29.24,73925.32,4.7,-0.99858,1e-05,0.08302]
[1780196015779,29.24,73922.78,4.7,-0.9986,1e-05,0.08182]
[1780196016786,29.24,73921.59,4.7,-0.99861,1e-05,0.08126]
[1780196021821,29.24,73921.61,4.7,-0.99861,1e-05,0.08127]
[1780196027863,29.24,73912.03,4.7,-0.99869,1e-05,0.07691]
[1780196028870,29.24,73910.48,4.7,-0.9987,1e-05,0.07622]
[1780196029877,29.24,73912.02,4.7,-0.99869,1e-05,0.0769]
[1780196031891,29.24,73906.86,4.7,-0.99873,1e-05,0.07464]
[1780196032898,29.24,73903.55,4.7,-0.99876,1e-05,0.07321]
[1780196033905,29.24,73901.11,4.7,-0.99878,1e-05,0.07218]
[1780196036926,29.24,73896.7,4.7,-0.99881,1e-05,0.07035]
[1780196037933,29.24,73894.89,4.7,-0.99882,1e-05,0.06961]
[1780196038940,29.24,73899.92,4.7,-0.99879,1e-05,0.07168]
[1780196039947,29.24,73903.23,4.7,-0.99876,1e-05,0.07308]
[1780196041961,29.24,73907.62,4.7,-0.99873,1e-05,0.07497]
[1780196042968,29.24,73914.53,4.7,-0.99867,1e-05,0.07802]
[1780196044982,29.24,73920.96,4.7,-0.99861,1e-05,0.08097]
[1780196046996,29.24,73914.96,4.7,-0.99867,1e-05,0.07822]
[1780196048005,29.24,73911.06,4.7,-0.9987,1e-05,0.07647]
[1780196049010,29.24,73904.04,4.7,-0.99875,1e-05,0.07342]
[1780196050017,29.24,73900.68,4.7,-0.99878,1e-05,0.072]
[1780196055052,29.24,73900.92,4.7,-0.99878,1e-05,0.0721]
[1780196056058,29.24,73902.83,4.7,-0.99876,1e-05,0.07291]
[1780196058073,29.24,73904.92,4.7,-0.99875,1e-05,0.0738]
[1780196059079,29.24,73907.72,4.7,-0.99873,1e-05,0.07501]
[1780196063109,29.24,73908.94,4.7,-0.99872,1e-05,0.07554]
[1780196063566,29.24,73908.94,4.7,-0.99872,1e-05,0.07554]
[1780196064115,29.24,73909.33,4.7,-0.99871,1e-05,0.07571]
[1780196070158,29.24,73908.53,4.7,-0.99872,1e-05,0.07536]
[1780196071165,29.24,73908.18,4.7,-0.99874,1e-05,0.07397]
[1780196075200,29.24,73899.87,4.7,-0.99881,1e-05,0.07047]
[1780196076204,29.24,73888.12,4.7,-0.99889,1e-05,0.06578]
[1780196077211,29.24,73892.92,4.7,-0.99886,1e-05,0.06766]
[1780196079225,29.24,73886.79,4.7,-0.9989,1e-05,0.06526]
[1780196080232,29.24,73882.29,4.7,-0.99893,1e-05,0.06355]
[1780196081239,29.24,73884.66,4.7,-0.99892,1e-05,0.06445]
[1780196082246,29.24,73887.48,4.7,-0.9989,1e-05,0.06553]
[1780196083253,29.24,73886.27,4.7,-0.99891,1e-05,0.06506]
[1780196089300,29.24,73886.17,4.7,-0.99891,1e-05,0.06502]
[1780196093324,29.24,73888.37,4.7,-0.99889,1e-05,0.06587]
[1780196097352,29.24,73886.13,4.7,-0.99891,1e-05,0.06501]
[1780196098672,29.24,73886.13,4.7,-0.99891,1e-05,0.06501]
[1780196098720,29.24,73885.98,4.7,-0.99891,1e-05,0.06495]
[1780196101380,29.24,73875.95,4.7,-0.99898,1e-05,0.06121]
[1780196102387,29.24,73871.25,4.7,-0.99901,1e-05,0.05952]
[1780196107423,29.24,73871.37,4.7,-0.99901,1e-05,0.05956]
[1780196112466,29.24,73868.28,4.7,-0.99903,1e-05,0.05847]
[1780196113473,29.24,73871.09,4.7,-0.99901,1e-05,0.05946]
[1780196114480,29.24,73874.23,4.7,-0.99899,1e-05,0.06058]
[1780196115487,29.24,73876.95,4.7,-0.99897,1e-05,0.06157]
[1780196116494,29.24,73879.49,4.7,-0.99895,1e-05,0.06251]
[1780196117501,29.24,73878.13,4.7,-0.99896,1e-05,0.062]
[1780196121529,29.24,73876.13,4.7,-0.99898,1e-05,0.06127]
[1780196123543,29.24,73874.49,4.7,-0.99899,1e-05,0.06068]
[1780196127570,29.24,73875.78,4.7,-0.99898,1e-05,0.06114]
[1780196128378,29.24,73875.78,4.7,-0.99898,1e-05,0.06114]
[1780196128578,29.24,73874.83,4.7,-0.99898,1e-05,0.0608]
[1780196129585,29.24,73877.04,4.7,-0.99897,1e-05,0.0616]
[1780196130592,29.24,73879.66,4.7,-0.99895,1e-05,0.06257]
[1780196132249,29.24,73880.99,4.7,-0.99896,1e-05,0.06199]
[1780196137641,29.24,73882.0,4.7,-0.99895,1e-05,0.06236]
[1780196143683,29.24,73885.84,4.7,-0.99893,1e-05,0.0638]
[1780196144690,29.24,73889.58,4.7,-0.9989,1e-05,0.06522]
[1780196145697,29.24,73891.38,4.7,-0.99889,1e-05,0.06592]
[1780196146704,29.24,73894.35,4.7,-0.99887,1e-05,0.06708]
[1780196148718,29.24,73896.19,4.7,-0.99885,1e-05,0.06781]
[1780196150732,29.24,73897.83,4.7,-0.99884,1e-05,0.06847]
[1780196153753,29.24,73902.82,4.7,-0.9988,1e-05,0.0705]
[1780196154760,29.24,73904.62,4.7,-0.99879,1e-05,0.07125]
[1780196155767,29.24,73907.25,4.7,-0.99877,1e-05,0.07235]
[1780196156774,29.24,73909.67,4.7,-0.99875,1e-05,0.07338]
[1780196158788,29.24,73911.8,4.7,-0.99873,1e-05,0.0743]
[1780196159795,29.24,73913.1,4.7,-0.99872,1e-05,0.07486]
[1780196160802,29.24,73915.8,4.7,-0.9987,1e-05,0.07605]
[1780196162817,29.24,73919.12,4.7,-0.99867,1e-05,0.07753]
[1780196167852,29.24,73918.78,4.7,-0.99868,1e-05,0.07737]
[1780196173894,29.24,73922.97,4.7,-0.99864,1e-05,0.07927]
[1780196174901,29.24,73930.8,4.7,-0.99857,1e-05,0.08293]
[1780196175908,29.24,73932.82,4.7,-0.99855,1e-05,0.0839]
[1780196176915,29.24,73932.42,4.7,-0.99856,1e-05,0.08371]
[1780196177901,29.24,73932.42,4.7,-0.99856,1e-05,0.08371]
[1780196177922,29.24,73932.03,4.7,-0.99856,1e-05,0.08352]
[1780196184971,29.24,73938.78,4.7,-0.9985,1e-05,0.08682]
[1780196186985,29.24,73939.16,4.7,-0.9985,1e-05,0.08701]
[1780196191014,29.24,73940.78,4.7,-0.9985,1e-05,0.08641]
[1780196193039,29.24,73950.1,4.7,-0.99841,1e-05,0.09113]
[1780196194042,29.24,73960.7,4.7,-0.99831,1e-05,0.09678]
[1780196195049,29.24,73964.48,4.7,-0.99827,1e-05,0.09887]
[1780196196056,29.24,73966.77,4.7,-0.99824,1e-05,0.10016]
[1780196201091,29.24,73966.33,4.7,-0.99825,1e-05,0.09991]
[1780196204112,29.24,73964.99,4.7,-0.99826,1e-05,0.09916]
[1780196208140,29.24,73967.72,4.7,-0.99823,1e-05,0.1007]
[1780196209147,29.24,73970.21,4.7,-0.9982,1e-05,0.10212]
[1780196211161,29.24,73972.07,4.7,-0.99818,1e-05,0.10319]
[1780196212168,29.24,73975.82,4.7,-0.99814,1e-05,0.10538]
[1780196213175,29.24,73980.77,4.7,-0.99808,1e-05,0.10834]
[1780196215189,29.24,73983.79,4.7,-0.99805,1e-05,0.11018]
[1780196220224,29.24,73983.86,4.7,-0.99805,1e-05,0.11022]
[1780196222238,29.24,73980.88,4.7,-0.99808,1e-05,0.1084]
[1780196225259,29.24,73978.56,4.7,-0.99811,1e-05,0.10701]
[1780196226266,29.24,73975.85,4.7,-0.99814,1e-05,0.1054]
[1780196229287,29.24,73973.63,4.7,-0.99817,1e-05,0.1041]
[1780196234322,29.24,73972.52,4.7,-0.99818,1e-05,0.10345]
[1780196239357,29.24,73972.54,4.7,-0.99818,1e-05,0.10346]
[1780196240364,29.24,73974.34,4.7,-0.99816,1e-05,0.10451]
[1780196241371,29.24,73976.66,4.7,-0.99813,1e-05,0.10588]
[1780196243384,29.24,73974.55,4.7,-0.99816,1e-05,0.10463]
[1780196244392,29.24,73973.34,4.7,-0.99817,1e-05,0.10393]
[1780196246412,29.24,73980.83,4.7,-0.99808,1e-05,0.10837]
[1780196247419,29.24,73984.67,4.7,-0.99804,1e-05,0.11072]
[1780196251447,29.24,73984.04,4.7,-0.99807,1e-05,0.10864]
[1780196252459,29.24,73982.8,4.7,-0.99809,1e-05,0.10789]
[1780196256487,29.24,73981.25,4.7,-0.99811,1e-05,0.10695]
[1780196260515,29.24,73979.48,4.7,-0.99813,1e-05,0.1059]
[1780196267564,29.24,73979.4,4.7,-0.99813,1e-05,0.10585]
[1780196271074,29.24,73979.54,4.7,-0.99813,1e-05,0.10594]
[1780196271119,29.24,73979.8,4.7,-0.99812,1e-05,0.10609]
[1780196272600,29.24,73983.82,4.7,-0.99808,1e-05,0.1085]
[1780196274614,29.24,73985.68,4.7,-0.99805,1e-05,0.10964]
[1780196279649,29.24,73986.24,4.7,-0.99805,1e-05,0.10998]
[1780196283677,29.24,73991.07,4.7,-0.99799,1e-05,0.11298]
[1780196284684,29.24,73995.02,4.7,-0.99794,1e-05,0.11548]
[1780196285690,29.24,73993.6,4.7,-0.99796,1e-05,0.11458]
[1780196288712,29.24,73995.65,4.7,-0.99793,1e-05,0.11589]
[1780196291733,29.24,73998.6,4.7,-0.9979,1e-05,0.11779]
[1780196295761,29.24,74001.58,4.7,-0.99786,1e-05,0.11975]
[1780196302810,29.24,74001.05,4.7,-0.99786,1e-05,0.1194]
[1780196304824,29.24,74003.1,4.7,-0.99784,1e-05,0.12076]
[1780196305831,29.24,74004.81,4.7,-0.99781,1e-05,0.1219]
[1780196307848,29.24,73999.97,4.7,-0.99788,1e-05,0.11869]
[1780196308855,29.24,73997.78,4.7,-0.99791,1e-05,0.11726]
[1780196309862,29.24,73995.47,4.7,-0.99793,1e-05,0.11577]
[1780196310869,29.24,73993.78,4.7,-0.99796,1e-05,0.11469]
[1780196311876,29.24,73993.33,4.7,-0.99799,1e-05,0.11266]
[1780196315905,29.24,73995.0,4.7,-0.99797,1e-05,0.11371]
[1780196320940,29.24,73994.19,4.7,-0.99798,1e-05,0.1132]
[1780196325975,29.24,73993.31,4.7,-0.99799,1e-05,0.11264]
[1780196328996,29.24,73990.02,4.7,-0.99803,1e-05,0.1106]
[1780196330009,29.24,73986.34,4.7,-0.99808,1e-05,0.10834]
[1780196332019,29.24,73984.67,4.7,-0.9981,1e-05,0.10734]
[1780196337054,29.24,73983.75,4.7,-0.99811,1e-05,0.10678]
[1780196342089,29.24,73983.58,4.7,-0.99811,1e-05,0.10668]
[1780196348131,29.24,73984.01,4.7,-0.9981,1e-05,0.10694]
[1780196355180,29.24,73985.27,4.7,-0.99809,1e-05,0.1077]
[1780196356187,29.24,73986.44,4.7,-0.99808,1e-05,0.10841]
[1780196357575,29.24,73986.44,4.7,-0.99808,1e-05,0.10841]
[1780196357194,29.24,73988.72,4.7,-0.99805,1e-05,0.1098]
[1780196358201,29.24,73989.16,4.7,-0.99804,1e-05,0.11007]
[1780196363237,29.24,73988.18,4.7,-0.99805,1e-05,0.10947]
[1780196365250,29.24,73986.65,4.7,-0.99807,1e-05,0.10853]
[1780196371292,29.24,73985.79,4.7,-0.99811,1e-05,0.10634]
[1780196374315,29.24,73983.79,4.7,-0.99814,1e-05,0.10515]
[1780196375321,29.24,73978.66,4.7,-0.99819,1e-05,0.10215]
[1780196376328,29.24,73975.32,4.7,-0.99823,1e-05,0.10024]
[1780196377335,29.24,73973.68,4.7,-0.99825,1e-05,0.09932]
[1780196379349,29.24,73970.97,4.7,-0.99828,1e-05,0.0978]
[1780196381363,29.24,73972.85,4.7,-0.99826,1e-05,0.09885]
[1780196382370,29.24,73974.33,4.7,-0.99824,1e-05,0.09968]
[1780196383377,29.24,73976.41,4.7,-0.99822,1e-05,0.10086]
[1780196388412,29.24,73977.79,4.7,-0.9982,1e-05,0.10165]
[1780196390426,29.24,73980.83,4.7,-0.99817,1e-05,0.10341]
[1780196391433,29.24,73984.97,4.7,-0.99812,1e-05,0.10585]
[1780196392440,29.24,73987.92,4.7,-0.99809,1e-05,0.10762]
[1780196397475,29.24,73988.76,4.7,-0.99808,1e-05,0.10812]
[1780196402510,29.24,73988.14,4.7,-0.99808,1e-05,0.10775]
[1780196403517,29.24,73989.59,4.7,-0.99807,1e-05,0.10863]
[1780196404524,29.24,73997.35,4.7,-0.99797,1e-05,0.11344]
[1780196405531,29.24,74014.86,4.7,-0.99775,1e-05,0.125]
[1780196406538,29.24,74023.98,4.7,-0.99762,1e-05,0.13141]
[1780196407545,29.24,74029.99,4.7,-0.99753,1e-05,0.13579]
[1780196408552,29.24,74036.01,4.7,-0.99744,2e-05,0.14031]
[1780196409559,29.24,74029.16,4.7,-0.99754,1e-05,0.13518]
[1780196410566,29.24,74020.77,4.7,-0.99766,1e-05,0.12912]
[1780196411573,29.24,74015.35,4.7,-0.99774,1e-05,0.12533]
[1780196412580,29.24,74012.54,4.7,-0.99778,1e-05,0.12341]
[1780196414593,29.24,74021.78,4.7,-0.99765,1e-05,0.12984]
[1780196415601,29.24,74029.7,4.7,-0.99753,1e-05,0.13558]
[1780196416608,29.24,74034.56,4.7,-0.99746,2e-05,0.13921]
[1780196417615,29.24,74039.42,4.7,-0.99739,2e-05,0.14293]
[1780196418622,29.24,74043.46,4.7,-0.99732,2e-05,0.14608]
[1780196419629,29.24,74044.9,4.7,-0.9973,2e-05,0.14722]
[1780196420636,29.24,74047.73,4.7,-0.99725,2e-05,0.14948]
[1780196421644,29.24,74051.38,4.7,-0.99719,2e-05,0.15245]
[1780196422652,29.24,74046.19,4.7,-0.99728,2e-05,0.14825]
[1780196423659,29.24,74041.49,4.7,-0.99735,2e-05,0.14454]
[1780196424666,29.24,74036.85,4.7,-0.99743,2e-05,0.14095]
[1780196425673,29.24,74034.37,4.7,-0.99746,2e-05,0.13907]
[1780196426681,29.24,74030.82,4.7,-0.99752,1e-05,0.13641]
[1780196428820,29.24,74030.21,4.7,-0.99753,1e-05,0.13596]
[1780196428830,29.24,74027.82,4.7,-0.99756,1e-05,0.1342]
[1780196431724,29.24,74027.71,4.7,-0.9976,1e-05,0.13213]
[1780196434745,29.24,74025.2,4.7,-0.99763,1e-05,0.13032]
[1780196435752,29.24,74022.04,4.7,-0.99768,1e-05,0.12808]
[1780196436762,29.24,74020.25,4.7,-0.9977,1e-05,0.12682]
[1780196437769,29.24,74018.66,4.7,-0.99773,1e-05,0.12572]
[1780196441798,29.24,74017.41,4.7,-0.99774,1e-05,0.12486]
[1780196444819,29.24,74016.21,4.7,-0.99776,1e-05,0.12403]
[1780196449854,29.24,74016.71,4.7,-0.99775,1e-05,0.12437]
[1780196453011,29.24,74016.32,4.7,-0.99776,1e-05,0.12411]
[1780196453112,29.24,74013.63,4.7,-0.9978,1e-05,0.12228]
[1780196453882,29.24,74012.17,4.7,-0.99781,1e-05,0.12129]
[1780196458917,29.24,74012.36,4.7,-0.99781,1e-05,0.12142]
[1780196463952,29.24,74008.04,4.7,-0.99787,1e-05,0.11855]
[1780196464960,29.24,74006.42,4.7,-0.99789,1e-05,0.11749]
[1780196465973,29.24,74010.44,4.7,-0.99784,1e-05,0.12014]
[1780196467987,29.24,74008.1,4.7,-0.99787,1e-05,0.11859]
[1780196470000,29.24,74009.51,4.7,-0.99785,1e-05,0.11952]
[1780196471008,29.24,74008.23,4.7,-0.99787,1e-05,0.11867]
[1780196473025,29.24,74010.07,4.7,-0.99784,1e-05,0.11989]
[1780196477053,29.24,74006.57,4.7,-0.99789,1e-05,0.11758]
[1780196478081,29.24,74004.94,4.7,-0.99791,1e-05,0.11652]
[1780196482109,29.24,74006.75,4.7,-0.99789,1e-05,0.1177]
[1780196484123,29.24,74005.5,4.7,-0.9979,1e-05,0.11689]
[1780196489158,29.24,74006.5,4.7,-0.99789,1e-05,0.11754]
[1780196492179,29.24,74007.27,4.7,-0.99791,1e-05,0.11624]
[1780196498221,29.24,74007.49,4.7,-0.99791,1e-05,0.11638]
[1780196499228,29.24,74005.82,4.7,-0.99793,1e-05,0.1153]
[1780196500235,29.24,74004.59,4.7,-0.99794,1e-05,0.11451]
[1780196508291,29.24,73999.25,4.7,-0.99801,1e-05,0.11114]
[1780196509298,29.24,73998.04,4.7,-0.99803,1e-05,0.11039]
[1780196514333,29.24,74002.42,4.7,-0.99797,1e-05,0.11313]
[1780196515340,29.24,74006.56,4.7,-0.99792,1e-05,0.11578]
[1780196516347,29.24,74007.75,4.7,-0.9979,1e-05,0.11655]
[1780196521382,29.24,74008.7,4.7,-0.99789,1e-05,0.11716]
[1780196524403,29.24,74009.96,4.7,-0.99788,1e-05,0.11799]
[1780196525410,29.24,74015.57,4.7,-0.9978,1e-05,0.12172]
[1780196526417,29.24,74020.09,4.7,-0.99774,1e-05,0.1248]
[1780196527424,29.24,74019.52,4.7,-0.99775,1e-05,0.12441]
[1780196536487,29.24,74020.48,4.7,-0.99774,1e-05,0.12507]
[1780196538851,29.24,74019.46,4.7,-0.99775,1e-05,0.12437]
[1780196538855,29.24,74019.46,4.7,-0.99775,1e-05,0.12437]
[1780196542529,29.24,74021.7,4.7,-0.99772,1e-05,0.12592]
[1780196543536,29.24,74026.01,4.7,-0.99766,1e-05,0.12894]
[1780196548572,29.24,74025.22,4.7,-0.99767,1e-05,0.12838]
[1780196550586,29.24,74023.44,4.7,-0.99769,1e-05,0.12713]
[1780196551594,29.24,74023.4,4.7,-0.99773,1e-05,0.12518]
[1780196556629,29.24,74023.37,4.7,-0.99773,1e-05,0.12516]
[1780196558645,29.24,74026.94,4.7,-0.99768,1e-05,0.12765]
[1780196564687,29.24,74026.69,4.7,-0.99768,1e-05,0.12748]
[1780196566701,29.24,74028.06,4.7,-0.99766,1e-05,0.12844]
[1780196570729,29.24,74022.83,4.7,-0.99774,1e-05,0.12479]
[1780196573750,29.24,74025.85,4.7,-0.9977,1e-05,0.12689]
[1780196576771,29.24,74027.27,4.7,-0.99768,1e-05,0.12789]
[1780196581806,29.24,74027.53,4.7,-0.99767,1e-05,0.12807]
[1780196582813,29.24,74023.37,4.7,-0.99773,1e-05,0.12516]
[1780196583820,29.24,74020.71,4.7,-0.99777,1e-05,0.12333]
[1780196584826,29.24,74017.54,4.7,-0.99781,1e-05,0.12118]
[1780196585834,29.24,74018.99,4.7,-0.99779,1e-05,0.12216]
[1780196586841,29.24,74017.81,4.7,-0.99781,1e-05,0.12136]
[1780196588855,29.24,74016.36,4.7,-0.99782,1e-05,0.12039]
[1780196593889,29.24,74016.33,4.7,-0.99783,1e-05,0.12037]
[1780196598926,29.24,74016.92,4.7,-0.99782,1e-05,0.12077]
[1780196603962,29.24,74015.45,4.7,-0.99784,1e-05,0.11978]
[1780196608997,29.24,74014.86,4.7,-0.99784,1e-05,0.11939]
[1780196611011,29.24,74012.8,4.7,-0.9979,1e-05,0.11621]
[1780196616046,29.24,74012.15,4.7,-0.99791,1e-05,0.11579]
[1780196619072,29.24,74012.04,4.7,-0.99791,1e-05,0.11572]
[1780196619090,29.24,74012.1,4.7,-0.99791,1e-05,0.11576]
[1780196625109,29.24,74012.81,4.7,-0.9979,1e-05,0.11622]
[1780196626116,29.24,74010.26,4.7,-0.99794,1e-05,0.11457]
[1780196629137,29.24,74008.98,4.7,-0.99795,1e-05,0.11376]
[1780196634172,29.24,74014.77,4.7,-0.99788,1e-05,0.1175]
[1780196635179,29.24,74018.7,4.7,-0.99783,1e-05,0.1201]
[1780196637193,29.24,74017.21,4.7,-0.99785,1e-05,0.11911]
[1780196640214,29.24,74013.73,4.7,-0.99789,1e-05,0.11682]
[1780196641221,29.24,74011.54,4.7,-0.99792,1e-05,0.1154]
[1780196642228,29.24,74009.25,4.7,-0.99795,1e-05,0.11393]
[1780196647263,29.24,74009.94,4.7,-0.99794,1e-05,0.11437]
[1780196648816,29.24,74009.94,4.7,-0.99794,1e-05,0.11437]
[1780196648270,29.24,74008.46,4.7,-0.99796,1e-05,0.11342]
[1780196649282,29.24,74007.89,4.7,-0.99797,1e-05,0.11306]
[1780196650289,29.24,74006.29,4.7,-0.99799,1e-05,0.11205]
[1780196652303,29.24,74005.06,4.7,-0.998,1e-05,0.11128]
[1780196657338,29.24,74004.44,4.7,-0.99801,1e-05,0.11089]
[1780196660359,29.24,74002.57,4.7,-0.99803,1e-05,0.10973]
[1780196662373,29.24,73998.89,4.7,-0.99808,1e-05,0.10748]
[1780196663380,29.24,73996.26,4.7,-0.99811,1e-05,0.1059]
[1780196664556,29.24,73994.0,4.7,-0.99813,1e-05,0.10455]
[1780196665394,29.24,73991.89,4.7,-0.99816,1e-05,0.10331]
[1780196667409,29.24,73997.2,4.7,-0.9981,1e-05,0.10646]
[1780196668415,29.24,73993.44,4.7,-0.99814,1e-05,0.10422]
[1780196669422,29.24,73991.25,4.7,-0.99817,1e-05,0.10294]
[1780196671436,29.24,73992.16,4.7,-0.99818,1e-05,0.10182]
[1780196672443,29.24,73988.87,4.7,-0.99822,1e-05,0.09993]
[1780196677477,29.24,73987.59,4.7,-0.99823,1e-05,0.09921]
[1780196682513,29.24,73988.28,4.7,-0.99823,1e-05,0.0996]
[1780196683520,29.24,73989.71,4.7,-0.99821,1e-05,0.10041]
[1780196690569,29.24,73989.47,4.7,-0.99821,1e-05,0.10028]
[1780196695604,29.24,73989.32,4.7,-0.99822,1e-05,0.10019]
[1780196701647,29.24,73989.59,4.7,-0.99821,1e-05,0.10035]
[1780196706681,29.24,73992.81,4.7,-0.99818,1e-05,0.1022]
[1780196709703,29.24,73994.26,4.7,-0.99816,1e-05,0.10305]
[1780196714739,29.24,73995.04,4.7,-0.99815,1e-05,0.1035]
[1780196716753,29.24,73996.26,4.7,-0.99814,1e-05,0.10422]
[1780196721790,29.24,73997.33,4.7,-0.99812,1e-05,0.10486]
[1780196726823,29.24,73997.42,4.7,-0.99812,1e-05,0.10491]
[1780196733872,29.24,73995.89,4.7,-0.99817,1e-05,0.10235]
[1780196738907,29.24,73996.04,4.7,-0.99817,1e-05,0.10244]
[1780196743942,29.24,73996.08,4.7,-0.99817,1e-05,0.10246]
[1780196748978,29.24,73993.81,4.7,-0.99819,1e-05,0.10114]
[1780196749985,29.24,73992.17,4.7,-0.99821,1e-05,0.1002]
[1780196755020,29.24,73991.83,4.7,-0.99822,1e-05,0.10001]
[1780196762069,29.24,73989.13,4.7,-0.99825,1e-05,0.09848]
[1780196766097,29.24,73990.38,4.7,-0.99823,1e-05,0.09918]
[1780196767104,29.24,73992.94,4.7,-0.9982,1e-05,0.10064]
[1780196768114,29.24,73994.29,4.7,-0.99819,1e-05,0.10142]
[1780196773148,29.24,73994.5,4.7,-0.99819,1e-05,0.10154]
[1780196778183,29.24,73994.07,4.7,-0.99819,1e-05,0.10129]
[1780196779190,29.24,73991.95,4.7,-0.99821,1e-05,0.10008]
[1780196784225,29.24,73991.53,4.7,-0.99822,1e-05,0.09984]
[1780196789260,29.24,73991.22,4.7,-0.99822,1e-05,0.09966]
[1780196791274,29.24,73988.65,4.7,-0.99828,1e-05,0.09662]
[1780196794295,29.24,73986.51,4.7,-0.9983,1e-05,0.09544]
[1780196799330,29.24,73985.63,4.7,-0.99831,1e-05,0.09496]
[1780196800337,29.24,73987.22,4.7,-0.99829,1e-05,0.09583]
[1780196805372,29.24,73987.32,4.7,-0.99829,1e-05,0.09588]
[1780196810406,29.24,73988.23,4.7,-0.99828,1e-05,0.09639]
[1780196814436,29.24,73989.38,4.7,-0.99827,1e-05,0.09703]
[1780196816450,29.24,73991.45,4.7,-0.99825,1e-05,0.09818]
[1780196821485,29.24,73989.96,4.7,-0.99826,1e-05,0.09735]
[1780196822492,29.24,73984.67,4.7,-0.99832,1e-05,0.09443]
[1780196823499,29.24,73981.87,4.7,-0.99835,1e-05,0.09292]
[1780196829541,29.24,73981.08,4.7,-0.99836,1e-05,0.0925]
[1780196834576,29.24,73981.2,4.7,-0.99836,1e-05,0.09257]
[1780196839611,29.24,73981.78,4.7,-0.99835,1e-05,0.09288]
[1780196844646,29.24,73980.93,4.7,-0.99836,1e-05,0.09242]
[1780196850689,29.24,73980.61,4.7,-0.99836,1e-05,0.09225]
[1780196851695,29.24,73980.27,4.7,-0.99839,1e-05,0.09056]
[1780196856746,29.24,73980.54,4.7,-0.99839,1e-05,0.0907]
[1780196857909,29.24,73980.54,4.7,-0.99839,1e-05,0.0907]
[1780196857950,29.24,73979.16,4.7,-0.99841,1e-05,0.08998]
[1780196865809,29.24,73978.79,4.7,-0.99841,1e-05,0.08978]
[1780196870844,29.24,73977.5,4.7,-0.99842,1e-05,0.08911]
[1780196872858,29.24,73976.11,4.7,-0.99844,1e-05,0.0884]
[1780196873865,29.24,73977.43,4.7,-0.99842,1e-05,0.08908]
[1780196875879,29.24,73979.03,4.7,-0.99841,1e-05,0.08991]
[1780196881921,29.24,73986.84,4.7,-0.99833,1e-05,0.09406]
[1780196882928,29.24,73988.26,4.7,-0.99831,1e-05,0.09484]
[1780196887962,29.24,73989.02,4.7,-0.9983,1e-05,0.09525]
[1780196897026,29.24,73989.22,4.7,-0.9983,1e-05,0.09536]
[1780196898033,29.24,73992.42,4.7,-0.99827,1e-05,0.09713]
[1780196902061,29.24,73993.64,4.7,-0.99825,1e-05,0.09781]
[1780196910117,29.24,73993.49,4.7,-0.99825,1e-05,0.09773]
[1780196911124,29.24,73993.05,4.7,-0.99829,1e-05,0.0959]
[1780196915152,29.24,73994.35,4.7,-0.99827,1e-05,0.09662]
[1780196920193,29.24,73994.05,4.7,-0.99828,1e-05,0.09645]
[1780196925228,29.24,73993.98,4.7,-0.99828,1e-05,0.09641]
[1780196930263,29.24,73992.69,4.7,-0.99829,1e-05,0.0957]
[1780196938318,29.24,73992.56,4.7,-0.99829,1e-05,0.09563]
[1780196943354,29.24,73993.7,4.7,-0.99828,1e-05,0.09626]
[1780196945368,29.24,73992.26,4.7,-0.9983,1e-05,0.09546]
[1780196950403,29.24,73990.19,4.7,-0.99832,1e-05,0.09433]
[1780196955438,29.24,73989.05,4.7,-0.99833,1e-05,0.09371]
[1780196958459,29.24,73981.93,4.7,-0.9984,1e-05,0.08992]
[1780196959466,29.24,73977.3,4.7,-0.99845,1e-05,0.08753]
[1780196961008,29.24,73977.3,4.7,-0.99845,1e-05,0.08753]
[1780196961062,29.24,73977.39,4.7,-0.99845,1e-05,0.08758]
[1780196966515,29.24,73976.9,4.7,-0.99845,1e-05,0.08733]
[1780196971551,29.24,73977.42,4.7,-0.99847,1e-05,0.08613]
[1780196975967,29.24,73978.31,4.7,-0.99847,1e-05,0.08658]
[1780196976069,29.24,73978.42,4.7,-0.99846,1e-05,0.08664]
[1780196978600,29.24,73984.96,4.7,-0.9984,1e-05,0.09]
[1780196979607,29.24,73989.0,4.7,-0.99836,1e-05,0.09214]
[1780196981621,29.24,73990.85,4.7,-0.99834,1e-05,0.09313]
[1780196986656,29.24,73990.66,4.7,-0.99834,1e-05,0.09303]
[1780196989677,29.24,73992.41,4.7,-0.99832,1e-05,0.09398]
[1780196995719,29.24,73991.46,4.7,-0.99833,1e-05,0.09346]
[1780197000754,29.24,73990.74,4.7,-0.99834,1e-05,0.09307]
[1780197001761,29.24,73989.48,4.7,-0.99835,1e-05,0.0924]
[1780197006796,29.24,73988.5,4.7,-0.99836,1e-05,0.09187]
[1780197007803,29.24,73985.4,4.7,-0.99839,1e-05,0.09023]
[1780197008463,29.24,73985.4,4.7,-0.99839,1e-05,0.09023]
[1780197008518,29.24,73985.4,4.7,-0.99839,1e-05,0.09023]
[1780197008592,29.24,73985.4,4.7,-0.99839,1e-05,0.09023]
[1780197008644,29.24,73985.4,4.7,-0.99839,1e-05,0.09023]
[1780197008810,29.24,73983.44,4.7,-0.99841,1e-05,0.08921]
[1780197010824,29.24,73978.08,4.7,-0.99847,1e-05,0.08647]
[1780197011831,29.24,73974.47,4.7,-0.9985,1e-05,0.08466]
[1780197012837,29.24,73967.43,4.7,-0.99857,1e-05,0.08123]
[1780197013811,29.24,73967.43,4.7,-0.99857,1e-05,0.08123]
[1780197013845,29.24,73964.86,4.7,-0.99859,1e-05,0.08001]
[1780197014852,29.24,73974.08,4.7,-0.99851,1e-05,0.08447]
[1780197016238,29.24,73974.08,4.7,-0.99851,1e-05,0.08447]
[1780197015859,29.24,73980.55,4.7,-0.99844,1e-05,0.08772]
[1780197016866,29.24,73985.41,4.7,-0.99839,1e-05,0.09024]
[1780197017873,29.24,73986.66,4.7,-0.99838,1e-05,0.0909]
[1780197018880,29.24,73985.3,4.7,-0.9984,1e-05,0.09018]
[1780197019506,29.24,73985.3,4.7,-0.9984,1e-05,0.09018]
[1780197020893,29.24,73987.82,4.7,-0.99837,1e-05,0.09151]
[1780197022062,29.24,73987.82,4.7,-0.99837,1e-05,0.09151]
[1780197022908,29.24,73989.8,4.7,-0.99835,1e-05,0.09257]
[1780197024922,29.24,73992.64,4.7,-0.99832,1e-05,0.0941]
[1780197027628,29.24,73993.03,4.7,-0.99831,1e-05,0.09431]
[1780197027943,29.24,73994.54,4.7,-0.9983,1e-05,0.09514]
[1780197029155,29.24,73994.54,4.7,-0.9983,1e-05,0.09514]
[1780197029247,29.24,73995.69,4.7,-0.99829,1e-05,0.09577]
[1780197029957,29.24,74000.38,4.7,-0.99823,1e-05,0.0984]
[1780197030964,29.24,74002.74,4.7,-0.99821,1e-05,0.09974]
[1780197031971,29.24,74001.97,4.7,-0.99825,1e-05,0.09768]
[1780197032978,29.24,74003.26,4.7,-0.99823,1e-05,0.09841]
[1780197033306,29.24,74003.26,4.7,-0.99823,1e-05,0.09841]
[1780197040261,29.24,74003.67,4.7,-0.99823,1e-05,0.09864]
[1780197042041,29.24,74001.26,4.7,-0.99825,1e-05,0.09728]
[1780197044055,29.24,74000.1,4.7,-0.99827,1e-05,0.09663]
[1780197044766,29.24,74000.1,4.7,-0.99827,1e-05,0.09663]
[1780197045216,29.24,74000.1,4.7,-0.99827,1e-05,0.09663]
[1780197046069,29.24,74000.04,4.7,-0.99827,1e-05,0.0966]
[1780197052111,29.24,74000.23,4.7,-0.99826,1e-05,0.09671]
[1780197055401,29.24,74000.97,4.7,-0.99826,1e-05,0.09712]
[1780197056356,29.24,74000.52,4.7,-0.99826,1e-05,0.09687]
[1780197060747,29.24,74000.57,4.7,-0.99826,1e-05,0.0969]
[1780197062172,29.24,74000.38,4.7,-0.99826,1e-05,0.09679]
[1780197063189,29.24,73998.25,4.7,-0.99829,1e-05,0.09561]
[1780197065885,29.24,73997.8,4.7,-0.99829,1e-05,0.09536]
[1780197066209,29.24,74001.9,4.7,-0.99825,1e-05,0.09764]
[1780197067216,29.24,74004.01,4.7,-0.99822,1e-05,0.09884]
[1780197067967,29.24,74004.01,4.7,-0.99822,1e-05,0.09884]
[1780197071679,29.24,74004.53,4.7,-0.99822,1e-05,0.09913]
[1780197073618,29.24,74004.69,4.7,-0.99821,1e-05,0.09922]
[1780197075689,29.24,74004.79,4.7,-0.99821,1e-05,0.09928]
[1780197076279,29.24,74005.99,4.7,-0.9982,1e-05,0.09997]
[1780197079438,29.24,74006.5,4.7,-0.99819,1e-05,0.10026]
[1780197082321,29.24,74009.88,4.7,-0.99816,1e-05,0.10223]
[1780197082947,29.24,74009.88,4.7,-0.99816,1e-05,0.10223]
[1780197083328,29.24,74015.34,4.7,-0.99809,1e-05,0.10547]
[1780197084335,29.24,74017.41,4.7,-0.99807,1e-05,0.10673]
[1780197085247,29.24,74017.41,4.7,-0.99807,1e-05,0.10673]
[1780197090377,29.24,74020.81,4.7,-0.99802,1e-05,0.10881]
[1780197091514,29.24,74020.81,4.7,-0.99802,1e-05,0.10881]
[1780197091615,29.24,74020.72,4.7,-0.99806,1e-05,0.10701]
[1780197092391,29.24,74022.38,4.7,-0.99804,1e-05,0.10803]
[1780197093554,29.24,74022.38,4.7,-0.99804,1e-05,0.10803]
[1780197094405,29.24,74020.56,4.7,-0.99806,1e-05,0.10691]
[1780197102462,29.24,74020.31,4.7,-0.99806,1e-05,0.10676]
[1780197114973,29.24,74019.63,4.7,-0.99807,1e-05,0.10635]
[1780197117215,29.24,74019.63,4.7,-0.99807,1e-05,0.10635]
[1780197123782,29.24,74019.8,4.7,-0.99807,1e-05,0.10645]
[1780197125622,29.24,74021.62,4.7,-0.99805,1e-05,0.10756]
[1780197128362,29.24,74021.94,4.7,-0.99804,1e-05,0.10776]
[1780197138151,29.24,74021.51,4.7,-0.99805,1e-05,0.1075]
[1780197138253,29.24,74018.48,4.7,-0.99808,1e-05,0.10565]
[1780197138713,29.24,74014.68,4.7,-0.99813,1e-05,0.10338]
[1780197139967,29.24,74014.68,4.7,-0.99813,1e-05,0.10338]
[1780197140066,29.24,74012.68,4.7,-0.99815,1e-05,0.1022]
[1780197144755,29.24,74008.46,4.7,-0.9982,1e-05,0.09975]
[1780197145420,29.24,74008.46,4.7,-0.9982,1e-05,0.09975]
[1780197145777,29.24,74008.46,4.7,-0.9982,1e-05,0.09975]
[1780197145878,29.24,74006.23,4.7,-0.99823,1e-05,0.09847]
[1780197149288,29.24,74005.98,4.7,-0.99823,1e-05,0.09833]
[1780197151572,29.24,74006.05,4.7,-0.99823,1e-05,0.09837]
[1780197151673,29.24,74006.05,4.7,-0.99826,1e-05,0.09675]
[1780197154341,29.24,74005.97,4.7,-0.99826,1e-05,0.09671]
[1780197153820,29.24,74008.27,4.7,-0.99823,1e-05,0.098]
[1780197154827,29.24,74009.9,4.7,-0.99821,1e-05,0.09893]
[1780197155834,29.24,74012.23,4.7,-0.99819,1e-05,0.10027]
[1780197156841,29.24,74013.83,4.7,-0.99817,1e-05,0.1012]
[1780197159883,29.24,74012.78,4.7,-0.99818,1e-05,0.10059]
[1780197165904,29.24,74012.94,4.7,-0.99818,1e-05,0.10068]
[1780197166764,29.24,74012.94,4.7,-0.99818,1e-05,0.10068]
[1780197171485,29.24,74013.02,4.7,-0.99818,1e-05,0.10073]
[1780197171946,29.24,74018.03,4.7,-0.99812,1e-05,0.10367]
[1780197172502,29.24,74018.03,4.7,-0.99812,1e-05,0.10367]
[1780197172953,29.24,74020.74,4.7,-0.99809,1e-05,0.10529]
[1780197174967,29.24,74020.67,4.7,-0.99809,1e-05,0.10525]
[1780197177275,29.24,74019.95,4.7,-0.9981,1e-05,0.10482]
[1780197182895,29.24,74019.89,4.7,-0.9981,1e-05,0.10478]
[1780197186049,29.24,74018.07,4.7,-0.99812,1e-05,0.10369]
[1780197187055,29.24,74012.82,4.7,-0.99818,1e-05,0.10061]
[1780197188066,29.24,74007.02,4.7,-0.99825,1e-05,0.0973]
[1780197188889,29.24,74007.02,4.7,-0.99825,1e-05,0.0973]
[1780197190684,29.24,74006.12,4.7,-0.99826,1e-05,0.09679]
[1780197193102,29.24,74004.39,4.7,-0.99828,1e-05,0.09582]
[1780197194700,29.24,74004.66,4.7,-0.99827,1e-05,0.09597]
[1780197196988,29.24,74004.63,4.7,-0.99827,1e-05,0.09596]
[1780197197130,29.24,74005.95,4.7,-0.99826,1e-05,0.09669]
[1780197198137,29.24,74004.37,4.7,-0.99828,1e-05,0.09581]
[1780197199144,29.24,74003.04,4.7,-0.99829,1e-05,0.09508]
[1780197200506,29.24,74003.04,4.7,-0.99829,1e-05,0.09508]
[1780197205170,29.24,74003.0,4.7,-0.99829,1e-05,0.09505]
[1780197206301,29.24,74003.34,4.7,-0.99829,1e-05,0.09524]
[1780197211228,29.24,74003.33,4.7,-0.99832,1e-05,0.09365]
[1780197216263,29.24,74004.23,4.7,-0.99831,1e-05,0.09415]
[1780197220291,29.24,74002.7,4.7,-0.99832,1e-05,0.09331]
[1780197220541,29.24,74002.7,4.7,-0.99832,1e-05,0.09331]
[1780197226252,29.24,74003.69,4.7,-0.99831,1e-05,0.09385]
[1780197231368,29.24,74003.8,4.7,-0.99831,1e-05,0.09391]
[1780197237411,29.24,74004.37,4.7,-0.9983,1e-05,0.09422]
[1780197240140,29.24,74004.44,4.7,-0.9983,1e-05,0.09426]
[1780197243657,29.24,74005.32,4.7,-0.99829,1e-05,0.09475]
[1780197245467,29.24,74007.58,4.7,-0.99827,1e-05,0.096]
[1780197246474,29.24,74008.72,4.7,-0.99826,1e-05,0.09663]
[1780197248488,29.24,74013.83,4.7,-0.9982,1e-05,0.09954]
[1780197249101,29.24,74013.83,4.7,-0.9982,1e-05,0.09954]
[1780197249454,29.24,74013.83,4.7,-0.9982,1e-05,0.09954]
[1780197249495,29.24,74016.04,4.7,-0.99817,1e-05,0.10081]
[1780197250502,29.24,74018.76,4.7,-0.99814,1e-05,0.10241]
[1780197255537,29.24,74016.2,4.7,-0.99817,1e-05,0.10091]
[1780197256649,29.24,74016.2,4.7,-0.99817,1e-05,0.10091]
[1780197261076,29.24,74015.92,4.7,-0.99817,1e-05,0.10074]
[1780197261177,29.24,74025.29,4.7,-0.99806,1e-05,0.10632]
[1780197261579,29.24,74031.4,4.7,-0.99799,1e-05,0.11011]
[1780197262586,29.24,74035.32,4.7,-0.99794,1e-05,0.11259]
[1780197266185,29.24,74035.49,4.7,-0.99794,1e-05,0.1127]
[1780197266876,29.24,74034.44,4.7,-0.99795,1e-05,0.11203]
[1780197271649,29.24,74034.98,4.7,-0.99797,1e-05,0.11057]
[1780197275112,29.24,74035.13,4.7,-0.99797,1e-05,0.11066]
[1780197278482,29.24,74035.8,4.7,-0.99796,1e-05,0.11109]
[1780197285084,29.24,74037.92,4.7,-0.99794,1e-05,0.11244]
[1780197285251,29.24,74039.97,4.7,-0.99791,1e-05,0.11376]
[1780197285747,29.24,74041.38,4.7,-0.99789,1e-05,0.11468]
[1780197286753,29.24,74043.92,4.7,-0.99786,1e-05,0.11634]
[1780197288768,29.24,74045.77,4.7,-0.99783,1e-05,0.11757]
[1780197290782,29.24,74047.28,4.7,-0.99781,1e-05,0.11858]
[1780197292579,29.24,74047.3,4.7,-0.99781,1e-05,0.1186]
[1780197295817,29.24,74048.6,4.7,-0.99779,1e-05,0.11947]
[1780197296788,29.24,74048.6,4.7,-0.99779,1e-05,0.11947]
[1780197296823,29.24,74050.7,4.7,-0.99777,1e-05,0.1209]
[1780197298392,29.24,74050.7,4.7,-0.99777,1e-05,0.1209]
[1780197298494,29.24,74052.4,4.7,-0.99774,1e-05,0.12207]
[1780197299662,29.24,74052.69,4.7,-0.99774,1e-05,0.12227]
[1780197299845,29.24,74052.73,4.7,-0.99774,1e-05,0.12229]
[1780197304880,29.24,74051.44,4.7,-0.99776,1e-05,0.12141]
[1780197306894,29.24,74049.43,4.7,-0.99778,1e-05,0.12003]
[1780197307993,29.24,74049.43,4.7,-0.99778,1e-05,0.12003]
[1780197313943,29.24,74048.09,4.7,-0.9978,1e-05,0.11913]
[1780197315957,29.24,74046.0,4.7,-0.99783,1e-05,0.11773]
[1780197316964,29.24,74040.98,4.7,-0.9979,1e-05,0.11442]
[1780197318415,29.24,74033.82,4.7,-0.99799,1e-05,0.10984]
[1780197319985,29.24,74039.96,4.7,-0.99791,1e-05,0.11375]
[1780197320992,29.24,74037.97,4.7,-0.99794,1e-05,0.11247]
[1780197321999,29.24,74034.21,4.7,-0.99798,1e-05,0.11008]
[1780197323006,29.24,74030.92,4.7,-0.99803,1e-05,0.10803]
[1780197328045,29.24,74030.25,4.7,-0.99803,1e-05,0.10761]
[1780197329052,29.24,74027.89,4.7,-0.99806,1e-05,0.10617]
[1780197330059,29.24,74022.41,4.7,-0.99813,1e-05,0.10287]
[1780197331066,29.24,74019.97,4.7,-0.99819,1e-05,0.09976]
[1780197335094,29.24,74018.43,4.7,-0.99821,1e-05,0.09887]
[1780197340129,29.24,74018.03,4.7,-0.99821,1e-05,0.09864]
[1780197345164,29.24,74018.09,4.7,-0.99821,1e-05,0.09868]
[1780197351211,29.24,74022.46,4.7,-0.99816,1e-05,0.10121]
[1780197352214,29.24,74023.65,4.7,-0.99814,1e-05,0.10191]
[1780197356242,29.24,74025.84,4.7,-0.99812,1e-05,0.1032]
[1780197360270,29.24,74027.07,4.7,-0.9981,1e-05,0.10394]
[1780197361277,29.24,74036.48,4.7,-0.99799,1e-05,0.10972]
[1780197362283,29.24,74039.88,4.7,-0.99794,1e-05,0.11187]
[1780197363291,29.24,74040.1,4.7,-0.99794,1e-05,0.11201]
[1780197367319,29.24,74034.18,4.7,-0.99802,1e-05,0.10828]
[1780197369333,29.24,74032.9,4.7,-0.99803,1e-05,0.10749]
[1780197379403,29.24,74031.82,4.7,-0.99805,1e-05,0.10682]
[1780197380410,29.24,74027.48,4.7,-0.9981,1e-05,0.10418]
[1780197382424,29.24,74025.45,4.7,-0.99812,1e-05,0.10297]
[1780197387459,29.24,74025.3,4.7,-0.99813,1e-05,0.10288]
[1780197391487,29.24,74024.5,4.7,-0.99816,1e-05,0.10072]
[1780197392494,29.24,74019.88,4.7,-0.99822,1e-05,0.09805]
[1780197400550,29.24,74020.76,4.7,-0.99821,1e-05,0.09855]
[1780197404579,29.24,74022.29,4.7,-0.99819,1e-05,0.09943]
[1780197405585,29.24,74027.72,4.7,-0.99813,1e-05,0.10261]
[1780197406592,29.24,74030.3,4.7,-0.9981,1e-05,0.10415]
[1780197407599,29.24,74032.59,4.7,-0.99807,1e-05,0.10554]
[1780197410620,29.24,74030.09,4.7,-0.9981,1e-05,0.10403]
[1780197415655,29.24,74029.58,4.7,-0.9981,1e-05,0.10372]
[1780197420695,29.24,74028.71,4.7,-0.99812,1e-05,0.1032]
[1780197421701,29.24,74026.83,4.7,-0.99814,1e-05,0.10209]
[1780197428750,29.24,74023.93,4.7,-0.99817,1e-05,0.10038]
[1780197432781,29.24,74023.93,4.7,-0.99817,1e-05,0.10038]
[1780197432819,29.24,74022.94,4.7,-0.99818,1e-05,0.09981]
[1780197433785,29.24,74020.62,4.7,-0.99821,1e-05,0.09847]
[1780197434792,29.24,74018.63,4.7,-0.99823,1e-05,0.09734]
[1780197437224,29.24,74016.67,4.7,-0.99825,1e-05,0.09624]
[1780197437813,29.24,74018.25,4.7,-0.99824,1e-05,0.09713]
[1780197443855,29.24,74019.3,4.7,-0.99822,1e-05,0.09772]
[1780197446876,29.24,74023.57,4.7,-0.99818,1e-05,0.10017]
[1780197447883,29.24,74027.55,4.7,-0.99813,1e-05,0.10251]
[1780197448890,29.24,74029.02,4.7,-0.99811,1e-05,0.10339]
[1780197451911,29.24,74029.3,4.7,-0.99814,1e-05,0.10184]
[1780197456946,29.24,74025.49,4.7,-0.99818,1e-05,0.09961]
[1780197457953,29.24,74023.92,4.7,-0.9982,1e-05,0.09871]
[1780197458960,29.24,74022.6,4.7,-0.99822,1e-05,0.09795]
[1780197467017,29.24,74022.29,4.7,-0.99822,1e-05,0.09778]
[1780197469031,29.24,74020.32,4.7,-0.99824,1e-05,0.09666]
[1780197476080,29.24,74020.24,4.7,-0.99824,1e-05,0.09661]
[1780197481115,29.24,74020.41,4.7,-0.99824,1e-05,0.09671]
[1780197483129,29.24,74021.7,4.7,-0.99823,1e-05,0.09744]
[1780197488167,29.24,74022.12,4.7,-0.99822,1e-05,0.09768]
[1780197496223,29.24,74022.13,4.7,-0.99822,1e-05,0.09768]
[1780197506293,29.24,74022.13,4.7,-0.99822,1e-05,0.09768]
[1780197508307,29.24,74024.84,4.7,-0.99819,1e-05,0.09924]
[1780197509314,29.24,74026.89,4.7,-0.99817,1e-05,0.10043]
[1780197511328,29.24,74027.43,4.7,-0.99819,1e-05,0.09906]
[1780197513342,29.24,74030.77,4.7,-0.99815,1e-05,0.10101]
[1780197514349,29.24,74035.33,4.7,-0.9981,1e-05,0.10372]
[1780197515357,29.24,74036.64,4.7,-0.99808,1e-05,0.10451]
[1780197516364,29.24,74037.89,4.7,-0.99807,1e-05,0.10526]
[1780197517372,29.24,74042.71,4.7,-0.99801,1e-05,0.10823]
[1780197518379,29.24,74045.64,4.7,-0.99797,1e-05,0.11008]
[1780197520393,29.24,74045.55,4.7,-0.99797,1e-05,0.11002]
[1780197522406,29.24,74046.89,4.7,-0.99795,1e-05,0.11087]
[1780197527441,29.24,74045.69,4.7,-0.99797,1e-05,0.11011]
[1780197531470,29.24,74048.04,4.7,-0.99794,1e-05,0.11161]
[1780197532477,29.24,74049.44,4.7,-0.99792,1e-05,0.11251]
[1780197537512,29.24,74048.52,4.7,-0.99793,1e-05,0.11191]
[1780197539525,29.24,74047.01,4.7,-0.99795,1e-05,0.11095]
[1780197540533,29.24,74049.06,4.7,-0.99792,1e-05,0.11226]
[1780197544561,29.24,74050.25,4.7,-0.99791,1e-05,0.11303]
[1780197549597,29.24,74050.58,4.7,-0.9979,1e-05,0.11324]
[1780197550604,29.24,74051.78,4.7,-0.99789,1e-05,0.11403]
[1780197555674,29.24,74051.74,4.7,-0.99789,1e-05,0.114]
[1780197555776,29.24,74052.93,4.7,-0.99787,1e-05,0.11478]
[1780197556646,29.24,74050.2,4.7,-0.99791,1e-05,0.113]
[1780197559667,29.24,74054.5,4.7,-0.99785,1e-05,0.11581]
[1780197560674,29.24,74056.06,4.7,-0.99783,1e-05,0.11685]
[1780197564702,29.24,74058.03,4.7,-0.9978,1e-05,0.11817]
[1780197565709,29.24,74061.32,4.7,-0.99776,1e-05,0.12041]
[1780197570744,29.24,74060.54,4.7,-0.99777,1e-05,0.11987]
[1780197571751,29.24,74060.29,4.7,-0.99781,1e-05,0.11777]
[1780197574772,29.24,74058.3,4.7,-0.99784,1e-05,0.11644]
[1780197577793,29.24,74056.74,4.7,-0.99786,1e-05,0.1154]
[1780197579807,29.24,74055.6,4.7,-0.99787,1e-05,0.11465]
[1780197584842,29.24,74054.64,4.7,-0.99788,1e-05,0.11402]
[1780197585849,29.24,74053.08,4.7,-0.99791,1e-05,0.11301]
[1780197588870,29.24,74048.93,4.7,-0.99796,1e-05,0.11034]
[1780197594912,29.24,74044.59,4.7,-0.99802,1e-05,0.10761]
[1780197600959,29.24,74043.7,4.7,-0.99803,1e-05,0.10706]
[1780197603980,29.24,74041.19,4.7,-0.99806,1e-05,0.10552]
[1780197604987,29.24,74039.22,4.7,-0.99808,1e-05,0.10432]
[1780197608023,29.24,74045.24,4.7,-0.99801,1e-05,0.10802]
[1780197609093,29.24,74049.28,4.7,-0.99796,1e-05,0.11056]
[1780197611111,29.24,74053.41,4.7,-0.9979,1e-05,0.11322]
[1780197614132,29.24,74057.06,4.7,-0.99785,1e-05,0.11562]
[1780197615474,29.24,74057.06,4.7,-0.99785,1e-05,0.11562]
[1780197615502,29.24,74061.17,4.7,-0.9978,1e-05,0.11837]
[1780197616146,29.24,74062.38,4.7,-0.99778,1e-05,0.11919]
[1780197622188,29.24,74062.51,4.7,-0.99778,1e-05,0.11927]
[1780197627223,29.24,74061.59,4.7,-0.99779,1e-05,0.11865]
[1780197632258,29.24,74061.86,4.7,-0.99782,1e-05,0.11691]
[1780197637292,29.24,74061.85,4.7,-0.99782,1e-05,0.1169]
[1780197642328,29.24,74062.63,4.7,-0.99781,1e-05,0.11742]
[1780197647363,29.24,74063.29,4.7,-0.9978,1e-05,0.11787]
[1780197651391,29.24,74066.92,4.7,-0.99775,1e-05,0.12034]
[1780197655419,29.24,74061.68,4.7,-0.99782,1e-05,0.11679]
[1780197656426,29.24,74059.38,4.7,-0.99786,1e-05,0.11526]
[1780197657433,29.24,74056.25,4.7,-0.9979,1e-05,0.1132]
[1780197661461,29.24,74057.82,4.7,-0.99788,1e-05,0.11423]
[1780197662468,29.24,74056.68,4.7,-0.99789,1e-05,0.11348]
[1780197663475,29.24,74057.9,4.7,-0.99788,1e-05,0.11428]
[1780197669517,29.24,74058.29,4.7,-0.99787,1e-05,0.11454]
[1780197671531,29.24,74056.8,4.7,-0.99789,1e-05,0.11356]
[1780197673545,29.24,74050.29,4.7,-0.99798,1e-05,0.10938]
[1780197674552,29.24,74048.11,4.7,-0.998,1e-05,0.10801]
[1780197676566,29.24,74047.23,4.7,-0.99801,1e-05,0.10746]
[1780197681601,29.24,74046.54,4.7,-0.99802,1e-05,0.10703]
[1780197690665,29.24,74046.3,4.7,-0.99803,1e-05,0.10689]
[1780197692678,29.24,74046.49,4.7,-0.99806,1e-05,0.10522]
[1780197696707,29.24,74051.0,4.7,-0.998,1e-05,0.10801]
[1780197697714,29.24,74052.43,4.7,-0.99798,1e-05,0.10891]
[1780197702752,29.24,74053.29,4.7,-0.99797,1e-05,0.10946]
[1780197707787,29.24,74053.21,4.7,-0.99797,1e-05,0.1094]
[1780197709800,29.24,74055.78,4.7,-0.99794,1e-05,0.11104]
[1780197713831,29.24,74053.71,4.7,-0.99796,1e-05,0.10972]
[1780197720878,29.24,74057.07,4.7,-0.99792,1e-05,0.11187]
[1780197721885,29.24,74060.79,4.7,-0.99787,1e-05,0.11429]
[1780197722892,29.24,74062.84,4.7,-0.99784,1e-05,0.11565]
[1780197727927,29.24,74062.0,4.7,-0.99785,1e-05,0.11509]
[1780197732962,29.24,74062.57,4.7,-0.99785,1e-05,0.11547]
[1780197737997,29.24,74062.85,4.7,-0.99784,1e-05,0.11566]
[1780197744040,29.24,74062.06,4.7,-0.99785,1e-05,0.11513]
[1780197749074,29.24,74062.04,4.7,-0.99785,1e-05,0.11512]
[1780197751089,29.24,74062.01,4.7,-0.99789,1e-05,0.11321]
[1780197752096,29.24,74060.69,4.7,-0.99791,1e-05,0.11235]
[1780197756124,29.24,74058.81,4.7,-0.99793,1e-05,0.11114]
[1780197761159,29.24,74058.87,4.7,-0.99793,1e-05,0.11117]
[1780197767201,29.24,74058.75,4.7,-0.99793,1e-05,0.1111]
[1780197773243,29.24,74060.96,4.7,-0.9979,1e-05,0.11252]
[1780197775257,29.24,74058.99,4.7,-0.99793,1e-05,0.11125]
[1780197780293,29.24,74058.92,4.7,-0.99793,1e-05,0.11121]
[1780197785328,29.24,74058.88,4.7,-0.99793,1e-05,0.11118]
[1780197788349,29.24,74056.8,4.7,-0.99796,1e-05,0.10985]
[1780197789356,29.24,74055.25,4.7,-0.99798,1e-05,0.10887]
[1780197795398,29.24,74058.51,4.7,-0.99794,1e-05,0.11094]
[1780197799428,29.24,74056.51,4.7,-0.99796,1e-05,0.10967]
[1780197806475,29.24,74056.2,4.7,-0.99797,1e-05,0.10947]
[1780197811512,29.24,74055.83,4.7,-0.998,1e-05,0.10742]
[1780197816547,29.24,74055.93,4.7,-0.998,1e-05,0.10748]
[1780197818562,29.24,74061.2,4.7,-0.99793,1e-05,0.11082]
[1780197819569,29.24,74066.73,4.7,-0.99786,1e-05,0.11442]
[1780197820576,29.24,74068.1,4.7,-0.99784,1e-05,0.11532]
[1780197825611,29.24,74068.5,4.7,-0.99784,1e-05,0.11559]
[1780197831653,29.24,74067.86,4.7,-0.99784,1e-05,0.11516]
[1780197832660,29.24,74069.04,4.7,-0.99783,1e-05,0.11595]
[1780197836689,29.24,74070.93,4.7,-0.9978,1e-05,0.11722]
[1780197837696,29.24,74072.07,4.7,-0.99779,1e-05,0.11799]
[1780197839710,29.24,74073.31,4.7,-0.99777,1e-05,0.11883]
[1780197844746,29.24,74073.27,4.7,-0.99777,1e-05,0.1188]
[1780197849780,29.24,74072.82,4.7,-0.99778,1e-05,0.1185]
[1780197854816,29.24,74073.06,4.7,-0.99777,1e-05,0.11866]
[1780197858846,29.24,74075.7,4.7,-0.99774,1e-05,0.12047]
[1780197859853,29.24,74077.78,4.7,-0.99771,1e-05,0.12192]
[1780197860860,29.24,74079.93,4.7,-0.99767,1e-05,0.12342]
[1780197862875,29.24,74081.13,4.7,-0.99766,1e-05,0.12427]
[1780197863881,29.24,74079.31,4.7,-0.99768,1e-05,0.12299]
[1780197868916,29.24,74080.46,4.7,-0.99767,1e-05,0.1238]
[1780197870930,29.24,74079.28,4.7,-0.99768,1e-05,0.12297]
[1780197871937,29.24,74079.24,4.7,-0.99772,1e-05,0.12094]
[1780197874958,29.24,74080.79,4.7,-0.9977,1e-05,0.12202]
[1780197879992,29.24,74080.05,4.7,-0.99771,1e-05,0.1215]
[1780197887042,29.24,74080.57,4.7,-0.9977,1e-05,0.12186]
[1780197897112,29.24,74080.3,4.7,-0.99771,1e-05,0.12167]
[1780197902147,29.24,74080.11,4.7,-0.99771,1e-05,0.12154]
[1780197908189,29.24,74079.71,4.7,-0.99771,1e-05,0.12126]
[1780197912105,29.24,74083.36,4.7,-0.99766,1e-05,0.12382]
[1780197914233,29.24,74090.47,4.7,-0.99755,2e-05,0.12895]
[1780197915240,29.24,74094.28,4.7,-0.99749,2e-05,0.13177]
[1780197917254,29.24,74097.11,4.7,-0.99745,2e-05,0.13391]
[1780197918261,29.24,74098.71,4.7,-0.99742,2e-05,0.13512]
[1780197921282,29.24,74099.99,4.7,-0.9974,2e-05,0.13611]
[1780197924305,29.24,74106.44,4.7,-0.9973,2e-05,0.14115]
[1780197925311,29.24,74112.78,4.7,-0.99719,2e-05,0.14626]
[1780197926318,29.24,74114.66,4.7,-0.99716,2e-05,0.14781]
[1780197927324,29.24,74116.19,4.7,-0.99713,2e-05,0.14908]
[1780197928332,29.24,74114.84,4.7,-0.99715,2e-05,0.14796]
[1780197931353,29.24,74113.01,4.7,-0.99723,2e-05,0.14415]
[1780197935216,29.24,74113.06,4.7,-0.99723,2e-05,0.14419]
[1780197935380,29.24,74113.17,4.7,-0.99723,2e-05,0.14428]
[1780197940416,29.24,74111.56,4.7,-0.99725,2e-05,0.14298]
[1780197941422,29.24,74109.24,4.7,-0.99729,2e-05,0.14112]
[1780197942430,29.24,74107.79,4.7,-0.99732,2e-05,0.13997]
[1780197950485,29.24,74105.66,4.7,-0.99735,2e-05,0.1383]
[1780197951492,29.24,74108.12,4.7,-0.99731,2e-05,0.14023]
[1780197952500,29.24,74106.53,4.7,-0.99734,2e-05,0.13898]
[1780197958542,29.24,74105.43,4.7,-0.99736,2e-05,0.13812]
[1780197960556,29.24,74103.57,4.7,-0.99739,2e-05,0.13667]
[1780197965593,29.24,74102.6,4.7,-0.9974,2e-05,0.13593]
[1780197970626,29.24,74106.48,4.7,-0.99734,2e-05,0.13894]
[1780197975661,29.24,74108.64,4.7,-0.9973,2e-05,0.14064]
[1780197979689,29.24,74106.52,4.7,-0.99734,2e-05,0.13897]
[1780197982710,29.24,74103.78,4.7,-0.99738,2e-05,0.13684]
[1780197983717,29.24,74101.56,4.7,-0.99742,2e-05,0.13513]
[1780197996808,29.24,74101.55,4.7,-0.99746,2e-05,0.13295]
[1780198005871,29.24,74102.12,4.7,-0.99745,2e-05,0.13338]
[1780198015940,29.24,74102.12,4.7,-0.99745,2e-05,0.13338]
[1780198021983,29.24,74101.94,4.7,-0.99745,2e-05,0.13325]
[1780198029032,29.24,74101.37,4.7,-0.99746,2e-05,0.13281]
[1780198037089,29.24,74101.49,4.7,-0.99746,2e-05,0.13291]
[1780198042124,29.24,74101.82,4.7,-0.99746,2e-05,0.13316]
[1780198047159,29.24,74101.88,4.7,-0.99745,2e-05,0.1332]
[1780198058237,29.24,74092.76,4.7,-0.99764,1e-05,0.12438]
[1780198059244,29.24,74086.93,4.7,-0.99772,1e-05,0.12027]
[1780198062265,29.24,74084.38,4.7,-0.99776,1e-05,0.11852]
[1780198067300,29.24,74083.43,4.7,-0.99777,1e-05,0.11787]
[1780198070364,29.24,74082.99,4.7,-0.99778,1e-05,0.11757]
[1780198071328,29.24,74082.95,4.7,-0.99778,1e-05,0.11754]
[1780198072335,29.24,74080.25,4.7,-0.99782,1e-05,0.11572]
[1780198077370,29.24,74079.62,4.7,-0.99782,1e-05,0.1153]
[1780198081398,29.24,74080.86,4.7,-0.99781,1e-05,0.11613]
[1780198086433,29.24,74081.29,4.7,-0.9978,1e-05,0.11642]
[1780198089454,29.24,74080.03,4.7,-0.99782,1e-05,0.11557]
[1780198091468,29.24,74081.32,4.7,-0.9978,1e-05,0.11644]
[1780198097509,29.24,74080.49,4.7,-0.99781,1e-05,0.11588]
[1780198102545,29.24,74079.74,4.7,-0.99782,1e-05,0.11538]
[1780198104559,29.24,74081.22,4.7,-0.9978,1e-05,0.11637]
[1780198109596,29.24,74080.74,4.7,-0.99781,1e-05,0.11605]
[1780198114631,29.24,74080.59,4.7,-0.99785,1e-05,0.11401]
[1780198121680,29.24,74080.14,4.7,-0.99785,1e-05,0.11371]
[1780198127722,29.24,74079.73,4.7,-0.99786,1e-05,0.11344]
[1780198132756,29.24,74079.84,4.7,-0.99786,1e-05,0.11351]
[1780198140813,29.24,74083.25,4.7,-0.99781,1e-05,0.11578]
[1780198142827,29.24,74085.77,4.7,-0.99777,1e-05,0.11749]
[1780198144841,29.24,74089.86,4.7,-0.99772,1e-05,0.1203]
[1780198145848,29.24,74092.74,4.7,-0.99767,1e-05,0.12232]
[1780198150883,29.24,74092.75,4.7,-0.99767,1e-05,0.12233]
[1780198156924,29.24,74092.6,4.7,-0.99768,1e-05,0.12222]
[1780198161960,29.24,74093.06,4.7,-0.99767,1e-05,0.12254]
[1780198165403,29.24,74093.06,4.7,-0.99767,1e-05,0.12254]
[1780198165504,29.24,74093.13,4.7,-0.99767,1e-05,0.12259]
[1780198169009,29.24,74103.89,4.7,-0.9975,2e-05,0.13041]
[1780198170016,29.24,74108.5,4.7,-0.99743,2e-05,0.13388]
[1780198171023,29.24,74108.17,4.7,-0.99748,2e-05,0.13146]
[1780198176060,29.24,74107.19,4.7,-0.99749,2e-05,0.13073]
[1780198181095,29.24,74107.27,4.7,-0.99749,2e-05,0.13079]
[1780198184116,29.24,74103.4,4.7,-0.99755,2e-05,0.12791]
[1780198189151,29.24,74103.51,4.7,-0.99755,2e-05,0.128]
[1780198194186,29.24,74102.03,4.7,-0.99757,2e-05,0.12691]
[1780198199221,29.24,74102.2,4.7,-0.99757,2e-05,0.12704]
[1780198204257,29.24,74100.86,4.7,-0.99759,2e-05,0.12606]
[1780198208285,29.24,74096.54,4.7,-0.99766,1e-05,0.12296]
[1780198209292,29.24,74093.16,4.7,-0.99771,1e-05,0.12058]
[1780198210299,29.24,74088.03,4.7,-0.99778,1e-05,0.11705]
[1780198211306,29.24,74085.71,4.7,-0.99781,1e-05,0.11548]
[1780198215334,29.24,74084.57,4.7,-0.99783,1e-05,0.11472]
[1780198218355,29.24,74086.31,4.7,-0.9978,1e-05,0.11589]
[1780198220369,29.24,74084.15,4.7,-0.99783,1e-05,0.11444]
[1780198225404,29.24,74083.62,4.7,-0.99784,1e-05,0.11409]
[1780198231446,29.24,74083.08,4.7,-0.99788,1e-05,0.11181]
[1780198236481,29.24,74082.44,4.7,-0.99789,1e-05,0.11139]
[1780198244537,29.24,74082.37,4.7,-0.99789,1e-05,0.11134]
[1780198249572,29.24,74081.97,4.7,-0.9979,1e-05,0.11108]
[1780198255614,29.24,74082.21,4.7,-0.9979,1e-05,0.11124]
[1780198260649,29.24,74082.07,4.7,-0.9979,1e-05,0.11115]
[1780198265684,29.24,74082.09,4.7,-0.9979,1e-05,0.11116]
[1780198270721,29.24,74081.74,4.7,-0.9979,1e-05,0.11093]
[1780198271728,29.24,74080.22,4.7,-0.99792,1e-05,0.10995]
[1780198274230,29.24,74079.87,4.7,-0.99793,1e-05,0.10972]
[1780198274267,29.24,74079.86,4.7,-0.99793,1e-05,0.10972]
[1780198275756,29.24,74078.49,4.7,-0.99795,1e-05,0.10884]
[1780198280791,29.24,74077.96,4.7,-0.99795,1e-05,0.1085]
[1780198282805,29.24,74076.84,4.7,-0.99797,1e-05,0.10779]
[1780198284819,29.24,74075.63,4.7,-0.99798,1e-05,0.10703]
[1780198290861,29.24,74075.21,4.7,-0.99799,1e-05,0.10676]
[1780198291868,29.24,74075.98,4.7,-0.99801,1e-05,0.1054]
[1780198296903,29.24,74075.88,4.7,-0.99801,1e-05,0.10534]
[1780198301938,29.24,74075.21,4.7,-0.99802,1e-05,0.10493]
[1780198306973,29.24,74074.41,4.7,-0.99803,1e-05,0.10443]
[1780198312008,29.24,74075.47,4.7,-0.99802,1e-05,0.10509]
[1780198317043,29.24,74075.88,4.7,-0.99801,1e-05,0.10534]
[1780198322078,29.24,74076.44,4.7,-0.99801,1e-05,0.10569]
[1780198327113,29.24,74076.84,4.7,-0.998,1e-05,0.10594]
[1780198338189,29.24,74074.87,4.7,-0.99803,1e-05,0.10472]
[1780198339197,29.24,74072.55,4.7,-0.99806,1e-05,0.10329]
[1780198341211,29.24,74070.82,4.7,-0.99808,1e-05,0.10224]
[1780198346247,29.24,74071.02,4.7,-0.99808,1e-05,0.10236]
[1780198351282,29.24,74071.5,4.7,-0.9981,1e-05,0.10087]
[1780198357324,29.24,74072.16,4.7,-0.9981,1e-05,0.10126]
[1780198359338,29.24,74073.49,4.7,-0.99808,1e-05,0.10206]
[1780198364373,29.24,74073.22,4.7,-0.99808,1e-05,0.1019]
[1780198369408,29.24,74073.79,4.7,-0.99807,1e-05,0.10225]
[1780198374443,29.24,74076.91,4.7,-0.99804,1e-05,0.10415]
[1780198375450,29.24,74079.6,4.7,-0.998,1e-05,0.10582]
[1780198376457,29.24,74083.47,4.7,-0.99795,1e-05,0.10827]
[1780198380485,29.24,74081.15,4.7,-0.99798,1e-05,0.1068]
[1780198381493,29.24,74077.72,4.7,-0.99802,1e-05,0.10465]
[1780198382499,29.24,74071.52,4.7,-0.9981,1e-05,0.10088]
[1780198383505,29.24,74068.44,4.7,-0.99814,1e-05,0.09905]
[1780198388541,29.24,74068.11,4.7,-0.99814,1e-05,0.09885]
[1780198393576,29.24,74068.21,4.7,-0.99814,1e-05,0.09891]
[1780198399618,29.24,74067.45,4.7,-0.99815,1e-05,0.09846]
[1780198404653,29.24,74067.7,4.7,-0.99815,1e-05,0.09861]
[1780198411703,29.24,74067.72,4.7,-0.99818,1e-05,0.09689]
[1780198416738,29.24,74067.25,4.7,-0.99819,1e-05,0.09661]
[1780198423788,29.24,74069.85,4.7,-0.99816,1e-05,0.09813]
[1780198424795,29.24,74072.09,4.7,-0.99813,1e-05,0.09945]
[1780198425802,29.24,74073.62,4.7,-0.99811,1e-05,0.10036]
[1780198430837,29.24,74074.58,4.7,-0.9981,1e-05,0.10093]
[1780198434865,29.24,74077.77,4.7,-0.99806,1e-05,0.10287]
[1780198435872,29.24,74079.34,4.7,-0.99804,1e-05,0.10383]
[1780198437885,29.24,74076.04,4.7,-0.99808,1e-05,0.10182]
[1780198438893,29.24,74074.66,4.7,-0.9981,1e-05,0.10098]
[1780198443929,29.24,74075.19,4.7,-0.99809,1e-05,0.1013]
[1780198445942,29.24,74076.73,4.7,-0.99807,1e-05,0.10223]
[1780198446949,29.24,74079.85,4.7,-0.99803,1e-05,0.10414]
[1780198447956,29.24,74078.56,4.7,-0.99805,1e-05,0.10335]
[1780198452991,29.24,74078.0,4.7,-0.99806,1e-05,0.10301]
[1780198459034,29.24,74077.98,4.7,-0.99806,1e-05,0.103]
[1780198464069,29.24,74078.2,4.7,-0.99805,1e-05,0.10313]
[1780198467090,29.24,74079.39,4.7,-0.99804,1e-05,0.10386]
[1780198468097,29.24,74082.52,4.7,-0.998,1e-05,0.10581]
[1780198469104,29.24,74085.21,4.7,-0.99796,1e-05,0.1075]
[1780198471118,29.24,74088.01,4.7,-0.99796,1e-05,0.1074]
[1780198474139,29.24,74093.44,4.7,-0.99789,1e-05,0.1109]
[1780198475146,29.24,74094.9,4.7,-0.99787,1e-05,0.11186]
[1780198476152,29.24,74099.78,4.7,-0.9978,1e-05,0.11512]
[1780198478167,29.24,74101.72,4.7,-0.99777,1e-05,0.11643]
[1780198479174,29.24,74103.7,4.7,-0.99774,1e-05,0.11779]
[1780198480181,29.24,74104.83,4.7,-0.99773,1e-05,0.11857]
[1780198485216,29.24,74104.68,4.7,-0.99773,1e-05,0.11847]
[1780198489244,29.24,74107.35,4.7,-0.99769,1e-05,0.12033]
[1780198490251,29.24,74110.01,4.7,-0.99765,2e-05,0.12221]
[1780198491258,29.24,74111.4,4.7,-0.99763,2e-05,0.1232]
[1780198492265,29.24,74114.92,4.7,-0.99757,2e-05,0.12575]
[1780198494248,29.24,74115.91,4.7,-0.99756,2e-05,0.12647]
[1780198494279,29.24,74118.2,4.7,-0.99752,2e-05,0.12816]
[1780198499314,29.24,74117.64,4.7,-0.99753,2e-05,0.12774]
[1780198501328,29.24,74114.03,4.7,-0.99759,2e-05,0.1251]
[1780198502335,29.24,74111.92,4.7,-0.99762,2e-05,0.12357]
[1780198504461,29.24,74110.46,4.7,-0.99764,2e-05,0.12253]
[1780198508376,29.24,74107.44,4.7,-0.99769,1e-05,0.12039]
[1780198509384,29.24,74102.22,4.7,-0.99776,1e-05,0.11677]
[1780198510391,29.24,74100.85,4.7,-0.99778,1e-05,0.11584]
[1780198513412,29.24,74099.41,4.7,-0.9978,1e-05,0.11487]
[1780198515426,29.24,74097.01,4.7,-0.99784,1e-05,0.11326]
[1780198520461,29.24,74098.28,4.7,-0.99782,1e-05,0.11411]
[1780198522475,29.24,74097.04,4.7,-0.99784,1e-05,0.11328]
[1780198527511,29.24,74097.01,4.7,-0.99784,1e-05,0.11326]
[1780198529525,29.24,74094.77,4.7,-0.99787,1e-05,0.11178]
[1780198531538,29.24,74093.94,4.7,-0.99792,1e-05,0.10931]
[1780198535568,29.24,74092.67,4.7,-0.99793,1e-05,0.10849]
[1780198540604,29.24,74093.36,4.7,-0.99792,1e-05,0.10894]
[1780198543624,29.24,74091.7,4.7,-0.99795,1e-05,0.10787]
[1780198545638,29.24,74089.44,4.7,-0.99798,1e-05,0.10644]
[1780198550680,29.24,74088.36,4.7,-0.99799,1e-05,0.10576]
[1780198555715,29.24,74090.52,4.7,-0.99796,1e-05,0.10712]
[1780198556722,29.24,74092.42,4.7,-0.99794,1e-05,0.10833]
[1780198561757,29.24,74093.28,4.7,-0.99792,1e-05,0.10889]
[1780198565785,29.24,74090.51,4.7,-0.99796,1e-05,0.10711]
[1780198566792,29.24,74088.95,4.7,-0.99798,1e-05,0.10613]
[1780198571827,29.24,74089.28,4.7,-0.99798,1e-05,0.10634]
[1780198579883,29.24,74088.67,4.7,-0.99799,1e-05,0.10595]
[1780198584919,29.24,74088.32,4.7,-0.99799,1e-05,0.10573]
[1780198585925,29.24,74083.79,4.7,-0.99805,1e-05,0.10292]
[1780198589953,29.24,74081.89,4.7,-0.99807,1e-05,0.10176]
[1780198591969,29.24,74079.32,4.7,-0.99814,1e-05,0.09844]
[1780198594990,29.24,74078.14,4.7,-0.99815,1e-05,0.09774]
[1780198599018,29.24,74073.79,4.7,-0.99821,1e-05,0.09522]
[1780198604053,29.24,74072.98,4.7,-0.99821,1e-05,0.09475]
[1780198609087,29.24,74072.87,4.7,-0.99822,1e-05,0.09469]
[1780198615130,29.24,74072.73,4.7,-0.99822,1e-05,0.09461]
[1780198620165,29.24,74071.73,4.7,-0.99823,1e-05,0.09404]
[1780198630235,29.24,74071.55,4.7,-0.99823,1e-05,0.09394]
[1780198636277,29.24,74071.57,4.7,-0.99823,1e-05,0.09395]
[1780198640304,29.24,74068.14,4.7,-0.99827,1e-05,0.09203]
[1780198642319,29.24,74066.98,4.7,-0.99828,1e-05,0.09138]
[1780198650375,29.24,74066.49,4.7,-0.99829,1e-05,0.09111]
[1780198651382,29.24,74065.94,4.7,-0.99833,1e-05,0.08916]
[1780198652389,29.24,74064.36,4.7,-0.99834,1e-05,0.08831]
[1780198654403,29.24,74062.92,4.7,-0.99836,1e-05,0.08754]
[1780198659438,29.24,74063.05,4.7,-0.99836,1e-05,0.08761]
[1780198664473,29.24,74062.05,4.7,-0.99837,1e-05,0.08707]
[1780198669508,29.24,74061.38,4.7,-0.99838,1e-05,0.08672]
[1780198674543,29.24,74061.45,4.7,-0.99838,1e-05,0.08676]
[1780198677564,29.24,74059.09,4.7,-0.9984,1e-05,0.08551]
[1780198678571,29.24,74057.66,4.7,-0.99842,1e-05,0.08477]
[1780198681592,29.24,74054.33,4.7,-0.99845,1e-05,0.08306]
[1780198687634,29.24,74053.7,4.7,-0.99846,1e-05,0.08274]
[1780198692668,29.24,74059.04,4.7,-0.9984,1e-05,0.08549]
[1780198694682,29.24,74061.52,4.7,-0.99838,1e-05,0.08679]
[1780198698711,29.24,74059.55,4.7,-0.9984,1e-05,0.08576]
[1780198700725,29.24,74057.66,4.7,-0.99842,1e-05,0.08477]
[1780198705760,29.24,74057.57,4.7,-0.99842,1e-05,0.08472]
[1780198710795,29.24,74057.39,4.7,-0.99842,1e-05,0.08463]
[1780198711801,29.24,74057.1,4.7,-0.99845,1e-05,0.08292]
[1780198716837,29.24,74057.32,4.7,-0.99845,1e-05,0.08303]
[1780198723886,29.24,74060.57,4.7,-0.99841,1e-05,0.0847]
[1780198724893,29.24,74061.78,4.7,-0.9984,1e-05,0.08533]
[1780198729929,29.24,74063.15,4.7,-0.99839,1e-05,0.08605]
[1780198734963,29.24,74064.39,4.7,-0.99837,1e-05,0.08671]
[1780198740015,29.24,74064.72,4.7,-0.99837,1e-05,0.08688]
[1780198741008,29.24,74062.06,4.7,-0.9984,1e-05,0.08548]
[1780198743022,29.24,74059.23,4.7,-0.99843,1e-05,0.08401]
[1780198748058,29.24,74058.32,4.7,-0.99844,1e-05,0.08354]
[1780198753093,29.24,74057.08,4.7,-0.99845,1e-05,0.08291]
[1780198756114,29.24,74053.45,4.7,-0.99849,1e-05,0.08108]
[1780198757121,29.24,74049.54,4.7,-0.99853,1e-05,0.07915]
[1780198763163,29.24,74050.18,4.7,-0.99852,1e-05,0.07946]
[1780198768198,29.24,74050.46,4.7,-0.99852,1e-05,0.0796]
[1780198771219,29.24,74050.4,4.7,-0.99855,1e-05,0.07808]
[1780198775247,29.24,74052.12,4.7,-0.99853,1e-05,0.07891]
[1780198780288,29.24,74051.97,4.7,-0.99853,1e-05,0.07884]
[1780198785323,29.24,74049.43,4.7,-0.99856,1e-05,0.07761]
[1780198786330,29.24,74048.34,4.7,-0.99857,1e-05,0.07709]
[1780198792372,29.24,74047.33,4.7,-0.99858,1e-05,0.0766]
[1780198797407,29.24,74046.26,4.7,-0.99859,1e-05,0.0761]
[1780198802442,29.24,74043.3,4.7,-0.99862,1e-05,0.07471]
[1780198803449,29.24,74038.95,4.7,-0.99866,1e-05,0.07271]
[1780198807481,29.24,74033.92,4.7,-0.9987,1e-05,0.07046]
[1780198809495,29.24,74032.72,4.7,-0.99871,1e-05,0.06993]
[1780198814530,29.24,74032.04,4.7,-0.99872,1e-05,0.06963]
[1780198815537,29.24,74033.15,4.7,-0.99871,1e-05,0.07012]
[1780198816544,29.24,74035.82,4.7,-0.99868,1e-05,0.0713]
[1780198817585,29.24,74035.82,4.7,-0.99868,1e-05,0.0713]
[1780198817637,29.24,74035.82,4.7,-0.99868,1e-05,0.0713]
[1780198817677,29.24,74035.82,4.7,-0.99868,1e-05,0.0713]
[1780198817738,29.24,74037.42,4.7,-0.99867,1e-05,0.07202]
[1780198820572,29.24,74039.13,4.7,-0.99865,1e-05,0.07279]
[1780198822312,29.24,74039.17,4.7,-0.99865,1e-05,0.07281]
[1780198826897,29.24,74039.36,4.7,-0.99865,1e-05,0.07289]
[1780198828120,29.24,74039.29,4.7,-0.99865,1e-05,0.07286]
[1780198832658,29.24,74039.53,4.7,-0.99868,1e-05,0.07157]
[1780198833537,29.24,74039.53,4.7,-0.99868,1e-05,0.07157]
[1780198836425,29.24,74039.97,4.7,-0.99867,1e-05,0.07177]
[1780198841693,29.24,74040.13,4.7,-0.99867,1e-05,0.07184]
[1780198841721,29.24,74041.57,4.7,-0.99866,1e-05,0.07249]
[1780198842245,29.24,74041.57,4.7,-0.99866,1e-05,0.07249]
[1780198842728,29.24,74033.02,4.7,-0.99873,1e-05,0.06871]
[1780198844553,29.24,74033.35,4.7,-0.99873,1e-05,0.06885]
[1780198844742,29.24,74034.68,4.7,-0.99872,1e-05,0.06943]
[1780198845749,29.24,74039.11,4.7,-0.99868,1e-05,0.07139]
[1780198846756,29.24,74040.24,4.7,-0.99867,1e-05,0.07189]
[1780198848033,29.24,74040.24,4.7,-0.99867,1e-05,0.07189]
[1780198849777,29.24,74041.54,4.7,-0.99866,1e-05,0.07248]
[1780198854812,29.24,74041.55,4.7,-0.99866,1e-05,0.07249]
[1780198858479,29.24,74041.72,4.7,-0.99866,1e-05,0.07256]
[1780198859648,29.24,74042.05,4.7,-0.99865,1e-05,0.07271]
[1780198861651,29.24,74041.8,4.7,-0.99866,1e-05,0.0726]
[1780198861861,29.24,74043.03,4.7,-0.99864,1e-05,0.07316]
[1780198862868,29.24,74044.89,4.7,-0.99863,1e-05,0.07402]
[1780198865451,29.24,74044.2,4.7,-0.99863,1e-05,0.0737]
[1780198870924,29.24,74044.6,4.7,-0.99863,1e-05,0.07388]
[1780198875956,29.24,74044.59,4.7,-0.99863,1e-05,0.07388]
[1780198877043,29.24,74044.56,4.7,-0.99863,1e-05,0.07386]
[1780198883009,29.24,74043.93,4.7,-0.99864,1e-05,0.07357]
[1780198888595,29.24,74043.94,4.7,-0.99864,1e-05,0.07358]
[1780198892072,29.24,74043.94,4.7,-0.99866,1e-05,0.07217]
[1780198894472,29.24,74043.62,4.7,-0.99866,1e-05,0.07202]
[1780198900129,29.24,74043.51,4.7,-0.99866,1e-05,0.07197]
[1780198905164,29.24,74043.72,4.7,-0.99866,1e-05,0.07207]
[1780198910199,29.24,74043.84,4.7,-0.99866,1e-05,0.07212]
[1780198911364,29.24,74044.29,4.7,-0.99866,1e-05,0.07232]
[1780198914380,29.24,74043.79,4.7,-0.99866,1e-05,0.0721]
[1780198918617,29.24,74043.78,4.7,-0.99866,1e-05,0.07209]
[1780198918718,29.24,74048.08,4.7,-0.99862,1e-05,0.07406]
[1780198920176,29.24,74048.08,4.7,-0.99862,1e-05,0.07406]
[1780198919262,29.24,74050.99,4.7,-0.99859,1e-05,0.07542]
[1780198933361,29.24,74050.5,4.7,-0.9986,1e-05,0.07519]
[1780198939404,29.24,74050.5,4.7,-0.9986,1e-05,0.07519]
[1780198941655,29.24,74051.36,4.7,-0.99859,1e-05,0.07559]
[1780198943897,29.24,74051.5,4.7,-0.99859,1e-05,0.07566]
[1780198949473,29.24,74051.39,4.7,-0.99859,1e-05,0.07561]
[1780198951488,29.24,74050.93,4.7,-0.99862,1e-05,0.07395]
[1780198955015,29.24,74051.35,4.7,-0.99862,1e-05,0.07414]
[1780198955498,29.24,74051.62,4.7,-0.99862,1e-05,0.07427]
[1780198960114,29.24,74053.05,4.7,-0.9986,1e-05,0.07493]
[1780198960216,29.24,74051.4,4.7,-0.99862,1e-05,0.07416]
[1780198961312,29.24,74050.81,4.7,-0.99862,1e-05,0.07389]
[1780198966593,29.24,74050.85,4.7,-0.99862,1e-05,0.07391]
[1780198968544,29.24,74050.98,4.7,-0.99862,1e-05,0.07397]
[1780198969626,29.24,74051.11,4.7,-0.99862,1e-05,0.07403]
[1780198975008,29.24,74051.26,4.7,-0.99862,1e-05,0.0741]
[1780198976257,29.24,74051.26,4.7,-0.99862,1e-05,0.0741]
[1780198981229,29.24,74050.75,4.7,-0.99862,1e-05,0.07386]
[1780198982705,29.24,74047.23,4.7,-0.99866,1e-05,0.07225]
[1780198983513,29.24,74047.23,4.7,-0.99866,1e-05,0.07225]
[1780198987033,29.24,74046.43,4.7,-0.99866,1e-05,0.07189]
[1780198990584,29.24,74047.37,4.7,-0.99866,1e-05,0.07231]
[1780198992829,29.24,74046.84,4.7,-0.99866,1e-05,0.07207]
[1780198999121,29.24,74047.05,4.7,-0.99866,1e-05,0.07217]
[1780199004461,29.24,74047.26,4.7,-0.99866,1e-05,0.07226]
[1780199008321,29.24,74047.66,4.7,-0.99865,1e-05,0.07245]
[1780199010274,29.24,74048.39,4.7,-0.99865,1e-05,0.07278]
[1780199011909,29.24,74048.53,4.7,-0.99867,1e-05,0.07143]
[1780199014985,29.24,74049.17,4.7,-0.99866,1e-05,0.07172]
[1780199016080,29.24,74050.06,4.7,-0.99866,1e-05,0.07212]
[1780199019724,29.24,74050.8,4.7,-0.99865,1e-05,0.07246]
[1780199021882,29.24,74050.52,4.7,-0.99865,1e-05,0.07233]
[1780199023566,29.24,74051.16,4.7,-0.99865,1e-05,0.07262]
[1780199023995,29.24,74056.16,4.7,-0.9986,1e-05,0.07494]
[1780199027694,29.24,74055.96,4.7,-0.9986,1e-05,0.07485]
[1780199034052,29.24,74056.3,4.7,-0.9986,1e-05,0.07501]
[1780199035991,29.24,74057.83,4.7,-0.99858,1e-05,0.07573]
[1780199038792,29.24,74057.79,4.7,-0.99858,1e-05,0.07571]
[1780199041777,29.24,74056.67,4.7,-0.99859,1e-05,0.07518]
[1780199050176,29.24,74056.98,4.7,-0.99859,1e-05,0.07533]
[1780199051235,29.24,74056.98,4.7,-0.99859,1e-05,0.07533]
[1780199052412,29.24,74056.91,4.7,-0.99859,1e-05,0.07529]
[1780199053367,29.24,74056.91,4.7,-0.99859,1e-05,0.07529]
[1780199054205,29.24,74057.16,4.7,-0.99859,1e-05,0.07541]
[1780199056219,29.24,74058.36,4.7,-0.99858,1e-05,0.07598]
[1780199057314,29.24,74058.36,4.7,-0.99858,1e-05,0.07598]
[1780199057326,29.24,74060.95,4.7,-0.99855,1e-05,0.07722]
[1780199058233,29.24,74062.95,4.7,-0.99853,1e-05,0.07819]
[1780199059169,29.24,74062.95,4.7,-0.99853,1e-05,0.07819]
[1780199060247,29.24,74064.08,4.7,-0.99852,1e-05,0.07874]
[1780199065282,29.24,74064.53,4.7,-0.99852,1e-05,0.07896]
[1780199065695,29.24,74064.53,4.7,-0.99852,1e-05,0.07896]
[1780199070781,29.24,74064.98,4.7,-0.99851,1e-05,0.07919]
[1780199072331,29.24,74064.97,4.7,-0.99854,1e-05,0.07767]
[1780199078376,29.24,74064.64,4.7,-0.99854,1e-05,0.07751]
[1780199078554,29.24,74064.64,4.7,-0.99854,1e-05,0.07751]
[1780199082367,29.24,74064.69,4.7,-0.99854,1e-05,0.07753]
[1780199092538,29.24,74064.28,4.7,-0.99855,1e-05,0.07733]
[1780199093150,29.24,74064.28,4.7,-0.99855,1e-05,0.07733]
[1780199093979,29.24,74064.28,4.7,-0.99855,1e-05,0.07733]
[1780199099525,29.24,74064.61,4.7,-0.99854,1e-05,0.07749]
[1780199103641,29.24,74064.97,4.7,-0.99854,1e-05,0.07767]
[1780199108125,29.24,74064.75,4.7,-0.99854,1e-05,0.07756]
[1780199113625,29.24,74064.91,4.7,-0.99854,1e-05,0.07764]
[1780199119666,29.24,74065.09,4.7,-0.99854,1e-05,0.07773]
[1780199121177,29.24,74065.09,4.7,-0.99854,1e-05,0.07773]
[1780199125522,29.24,74065.07,4.7,-0.99854,1e-05,0.07772]
[1780199130743,29.24,74065.05,4.7,-0.99854,1e-05,0.07771]
[1780199131750,29.24,74065.13,4.7,-0.99857,1e-05,0.07625]
[1780199138799,29.24,74065.32,4.7,-0.99856,1e-05,0.07634]
[1780199143674,29.24,74065.32,4.7,-0.99856,1e-05,0.07634]
[1780199148869,29.24,74065.32,4.7,-0.99856,1e-05,0.07634]
[1780199153904,29.24,74061.47,4.7,-0.9986,1e-05,0.07452]
[1780199154911,29.24,74059.49,4.7,-0.99862,1e-05,0.07359]
[1780199155918,29.24,74053.98,4.7,-0.99867,1e-05,0.07108]
[1780199156925,29.24,74052.67,4.7,-0.99868,1e-05,0.07049]
[1780199158939,29.24,74047.6,4.7,-0.99873,1e-05,0.06826]
[1780199159946,29.24,74043.55,4.7,-0.99876,1e-05,0.06652]
[1780199160953,29.24,74042.28,4.7,-0.99878,1e-05,0.06599]
[1780199165988,29.24,74042.6,4.7,-0.99877,1e-05,0.06612]
[1780199168002,29.24,74041.4,4.7,-0.99878,1e-05,0.06562]
[1780199173036,29.24,74041.18,4.7,-0.99878,1e-05,0.06552]
[1780199174044,29.24,74038.38,4.7,-0.99881,1e-05,0.06436]
[1780199180087,29.24,74036.98,4.7,-0.99882,1e-05,0.06379]
[1780199185121,29.24,74036.48,4.7,-0.99882,1e-05,0.06358]
[1780199191163,29.24,74036.33,4.7,-0.99885,1e-05,0.06225]
[1780199196198,29.24,74035.91,4.7,-0.99885,1e-05,0.06208]
[1780199201233,29.24,74035.85,4.7,-0.99885,1e-05,0.06205]
[1780199206268,29.24,74035.12,4.7,-0.99886,1e-05,0.06176]
[1780199211303,29.24,74034.71,4.7,-0.99886,1e-05,0.0616]
[1780199221373,29.24,74035.31,4.7,-0.99886,1e-05,0.06184]
[1780199222380,29.24,74041.11,4.7,-0.99881,1e-05,0.06419]
[1780199223387,29.24,74043.33,4.7,-0.99879,1e-05,0.06511]
[1780199225401,29.24,74046.45,4.7,-0.99876,1e-05,0.06642]
[1780199226408,29.24,74051.76,4.7,-0.99872,1e-05,0.0687]
[1780199227414,29.24,74053.63,4.7,-0.9987,1e-05,0.06952]
[1780199231443,29.24,74055.13,4.7,-0.99869,1e-05,0.07019]
[1780199232450,29.24,74056.79,4.7,-0.99867,1e-05,0.07093]
[1780199237486,29.24,74058.18,4.7,-0.99866,1e-05,0.07156]
[1780199244535,29.24,74058.16,4.7,-0.99866,1e-05,0.07155]
[1780199246549,29.24,74057.08,4.7,-0.99867,1e-05,0.07106]
[1780199253598,29.24,74055.89,4.7,-0.99871,1e-05,0.06913]
[1780199258633,29.24,74055.77,4.7,-0.99871,1e-05,0.06908]
[1780199265681,29.24,74054.87,4.7,-0.99872,1e-05,0.06869]
[1780199270717,29.24,74054.58,4.7,-0.99872,1e-05,0.06856]
[1780199271724,29.24,74056.18,4.7,-0.9987,1e-05,0.06926]
[1780199272731,29.24,74057.36,4.7,-0.99869,1e-05,0.06978]
[1780199273738,29.24,74059.39,4.7,-0.99867,1e-05,0.07069]
[1780199276759,29.24,74060.48,4.7,-0.99866,1e-05,0.07118]
[1780199281795,29.24,74064.19,4.7,-0.99863,1e-05,0.07288]
[1780199282802,29.24,74065.57,4.7,-0.99862,1e-05,0.07351]
[1780199283809,29.24,74069.16,4.7,-0.99858,1e-05,0.0752]
[1780199285823,29.24,74070.28,4.7,-0.99857,1e-05,0.07573]
[1780199286830,29.24,74073.5,4.7,-0.99854,1e-05,0.07728]
[1780199287837,29.24,74075.57,4.7,-0.99852,1e-05,0.0783]
[1780199288844,29.24,74078.59,4.7,-0.99849,1e-05,0.07979]
[1780199291864,29.24,74080.26,4.7,-0.99847,1e-05,0.08063]
[1780199296900,29.24,74082.34,4.7,-0.99845,1e-05,0.08169]
[1780199301935,29.24,74082.86,4.7,-0.99844,1e-05,0.08195]
[1780199303950,29.24,74084.04,4.7,-0.99843,1e-05,0.08256]
[1780199307979,29.24,74082.4,4.7,-0.99845,1e-05,0.08172]
[1780199311000,29.24,74075.12,4.7,-0.99855,1e-05,0.07656]
[1780199312011,29.24,74072.68,4.7,-0.99857,1e-05,0.07539]
[1780199318051,29.24,74075.29,4.7,-0.99855,1e-05,0.07664]
[1780199319058,29.24,74079.72,4.7,-0.9985,1e-05,0.07881]
[1780199324093,29.24,74079.41,4.7,-0.99851,1e-05,0.07865]
[1780199329128,29.24,74079.34,4.7,-0.99851,1e-05,0.07862]
[1780199334163,29.24,74079.89,4.7,-0.9985,1e-05,0.07889]
[1780199341215,29.24,74080.17,4.7,-0.9985,1e-05,0.07903]
[1780199345243,29.24,74081.38,4.7,-0.99849,1e-05,0.07963]
[1780199348264,29.24,74080.15,4.7,-0.9985,1e-05,0.07902]
[1780199349271,29.24,74078.59,4.7,-0.99852,1e-05,0.07825]
[1780199351285,29.24,74079.87,4.7,-0.9985,1e-05,0.07888]
[1780199356321,29.24,74080.31,4.7,-0.9985,1e-05,0.0791]
[1780199362363,29.24,74080.42,4.7,-0.9985,1e-05,0.07915]
[1780199368405,29.24,74080.07,4.7,-0.9985,1e-05,0.07898]
[1780199373441,29.24,74080.11,4.7,-0.99853,1e-05,0.07746]
[1780199378480,29.24,74080.76,4.7,-0.99852,1e-05,0.07778]
[1780199380496,29.24,74079.57,4.7,-0.99853,1e-05,0.0772]
[1780199385531,29.24,74079.25,4.7,-0.99854,1e-05,0.07704]
[1780199398622,29.24,74079.36,4.7,-0.99854,1e-05,0.0771]
[1780199403658,29.24,74080.26,4.7,-0.99853,1e-05,0.07754]
[1780199404665,29.24,74085.03,4.7,-0.99848,1e-05,0.0799]
[1780199405672,29.24,74086.23,4.7,-0.99847,1e-05,0.0805]
[1780199410708,29.24,74085.55,4.7,-0.99847,1e-05,0.08016]
[1780199411715,29.24,74082.62,4.7,-0.9985,1e-05,0.0787]
[1780199420780,29.24,74081.46,4.7,-0.99851,1e-05,0.07812]
[1780199427831,29.24,74081.18,4.7,-0.99852,1e-05,0.07799]
[1780199431860,29.24,74074.84,4.7,-0.99861,1e-05,0.07345]
[1780199432865,29.24,74072.53,4.7,-0.99863,1e-05,0.07237]
[1780199433873,29.24,74069.62,4.7,-0.99866,1e-05,0.07104]
[1780199437901,29.24,74068.47,4.7,-0.99867,1e-05,0.07053]
[1780199443388,29.24,74068.0,4.7,-0.99867,1e-05,0.07031]
[1780199448979,29.24,74069.87,4.7,-0.99866,1e-05,0.07116]
[1780199449986,29.24,74071.69,4.7,-0.99864,1e-05,0.07199]
[1780199450993,29.24,74072.85,4.7,-0.99863,1e-05,0.07252]
[1780199452000,29.24,74071.38,4.7,-0.99864,1e-05,0.07185]
[1780199454014,29.24,74070.23,4.7,-0.99865,1e-05,0.07132]
[1780199460056,29.24,74070.63,4.7,-0.99865,1e-05,0.0715]
[1780199462070,29.24,74073.91,4.7,-0.99862,1e-05,0.07301]
[1780199463077,29.24,74072.65,4.7,-0.99863,1e-05,0.07243]
[1780199468112,29.24,74071.24,4.7,-0.99864,1e-05,0.07178]
[1780199469118,29.24,74068.64,4.7,-0.99867,1e-05,0.0706]
[1780199475161,29.24,74068.43,4.7,-0.99867,1e-05,0.07051]
[1780199481203,29.24,74068.66,4.7,-0.99867,1e-05,0.07061]
[1780199486238,29.24,74068.44,4.7,-0.99867,1e-05,0.07051]
[1780199487245,29.24,74069.98,4.7,-0.99866,1e-05,0.07121]
[1780199488252,29.24,74068.5,4.7,-0.99867,1e-05,0.07054]
[1780199491273,29.24,74068.38,4.7,-0.9987,1e-05,0.06907]
[1780199496307,29.24,74068.58,4.7,-0.99869,1e-05,0.06916]
[1780199501343,29.24,74068.25,4.7,-0.9987,1e-05,0.06901]
[1780199503357,29.24,74069.48,4.7,-0.99869,1e-05,0.06956]
[1780199506378,29.24,74068.34,4.7,-0.9987,1e-05,0.06905]
[1780199511413,29.24,74068.59,4.7,-0.99869,1e-05,0.06916]
[1780199516448,29.24,74068.88,4.7,-0.99869,1e-05,0.06929]
[1780199521483,29.24,74068.84,4.7,-0.99869,1e-05,0.06928]
[1780199528532,29.24,74068.92,4.7,-0.99869,1e-05,0.06931]
[1780199530546,29.24,74067.35,4.7,-0.99871,1e-05,0.06862]
[1780199535580,29.24,74066.79,4.7,-0.99871,1e-05,0.06837]
[1780199544643,29.24,74066.5,4.7,-0.99871,1e-05,0.06824]
[1780199549679,29.24,74065.93,4.7,-0.99872,1e-05,0.06799]
[1780199551693,29.24,74063.67,4.7,-0.99876,1e-05,0.06565]
[1780199552700,29.24,74062.15,4.7,-0.99878,1e-05,0.06501]
[1780199555721,29.24,74060.78,4.7,-0.99879,1e-05,0.06444]
[1780199561763,29.24,74060.56,4.7,-0.99879,1e-05,0.06434]
[1780199564784,29.24,74057.51,4.7,-0.99882,1e-05,0.06308]
[1780199570826,29.24,74057.38,4.7,-0.99882,1e-05,0.06303]
[1780199575861,29.24,74057.24,4.7,-0.99882,1e-05,0.06297]
[1780199576869,29.24,74056.13,4.7,-0.99883,1e-05,0.06252]
[1780199581904,29.24,74055.5,4.7,-0.99883,1e-05,0.06227]
[1780199586939,29.24,74055.42,4.7,-0.99883,1e-05,0.06223]
[1780199589960,29.24,74062.37,4.7,-0.99878,1e-05,0.0651]
[1780199590966,29.24,74062.01,4.7,-0.99878,1e-05,0.06495]
[1780199599029,29.24,74062.37,4.7,-0.99878,1e-05,0.0651]
[1780199604064,29.24,74062.17,4.7,-0.99878,1e-05,0.06502]
[1780199609100,29.24,74062.17,4.7,-0.99878,1e-05,0.06502]
[1780199613128,29.24,74063.39,4.7,-0.99879,1e-05,0.06419]
[1780199614135,29.24,74062.3,4.7,-0.9988,1e-05,0.06374]
[1780199619170,29.24,74062.88,4.7,-0.9988,1e-05,0.06398]
[1780199626219,29.24,74062.58,4.7,-0.9988,1e-05,0.06385]
[1780199629240,29.24,74060.99,4.7,-0.99881,1e-05,0.0632]
[1780199630247,29.24,74059.66,4.7,-0.99882,1e-05,0.06265]
[1780199632261,29.24,74058.27,4.7,-0.99883,1e-05,0.06209]
[1780199635282,29.24,74056.66,4.7,-0.99885,1e-05,0.06144]
[1780199640317,29.24,74057.44,4.7,-0.99884,1e-05,0.06176]
[1780199648373,29.24,74057.39,4.7,-0.99884,1e-05,0.06173]
[1780199656430,29.24,74057.43,4.7,-0.99884,1e-05,0.06175]
[1780199661464,29.24,74057.05,4.7,-0.99884,1e-05,0.0616]
[1780199669521,29.24,74057.01,4.7,-0.99884,1e-05,0.06158]
[1780199671535,29.24,74057.05,4.7,-0.99887,1e-05,0.06032]
[1780199676558,29.24,74057.26,4.7,-0.99887,1e-05,0.0604]
[1780199677577,29.24,74060.01,4.7,-0.99884,1e-05,0.0615]
[1780199678584,29.24,74061.89,4.7,-0.99883,1e-05,0.06225]
[1780199683632,29.24,74061.92,4.7,-0.99883,1e-05,0.06227]
[1780199688667,29.24,74062.69,4.7,-0.99882,1e-05,0.06258]
[1780199693702,29.24,74062.11,4.7,-0.99883,1e-05,0.06234]
[1780199698737,29.24,74062.58,4.7,-0.99882,1e-05,0.06253]
[1780199703772,29.24,74062.83,4.7,-0.99882,1e-05,0.06264]
[1780199709814,29.24,74060.81,4.7,-0.99884,1e-05,0.06182]
[1780199716863,29.24,74060.31,4.7,-0.99884,1e-05,0.06162]
[1780199729954,29.24,74060.2,4.7,-0.99884,1e-05,0.06157]
[1780199740024,29.24,74059.84,4.7,-0.99887,1e-05,0.06014]
[1780199750094,29.24,74058.75,4.7,-0.99888,1e-05,0.05972]
[1780199757142,29.24,74058.95,4.7,-0.99888,1e-05,0.05979]
[1780199763185,29.24,74057.93,4.7,-0.99888,1e-05,0.05939]
[1780199768220,29.24,74057.93,4.7,-0.99888,1e-05,0.05939]
[1780199777283,29.24,74057.86,4.7,-0.99889,1e-05,0.05937]
[1780199783325,29.24,74057.9,4.7,-0.99888,1e-05,0.05938]
[1780199789367,29.24,74057.96,4.7,-0.99888,1e-05,0.05941]
[1780199793395,29.24,74057.88,4.7,-0.99891,1e-05,0.05812]
[1780199799437,29.24,74057.55,4.7,-0.99891,1e-05,0.058]
[1780199811521,29.24,74057.82,4.7,-0.99891,1e-05,0.0581]
[1780199812850,29.24,74060.23,4.7,-0.99889,1e-05,0.05903]
[1780199818571,29.24,74060.25,4.7,-0.99889,1e-05,0.05904]
[1780199823606,29.24,74060.53,4.7,-0.99889,1e-05,0.05915]
[1780199824188,29.24,74060.53,4.7,-0.99889,1e-05,0.05915]
[1780199824245,29.24,74060.53,4.7,-0.99889,1e-05,0.05915]
[1780199824293,29.24,74060.53,4.7,-0.99889,1e-05,0.05915]
[1780199824355,29.24,74060.53,4.7,-0.99889,1e-05,0.05915]
[1780199828981,29.24,74060.59,4.7,-0.99889,1e-05,0.05917]
[1780199834683,29.24,74060.62,4.7,-0.99889,1e-05,0.05918]
[1780199839718,29.24,74060.46,4.7,-0.99889,1e-05,0.05912]
[1780199844753,29.24,74060.31,4.7,-0.99889,1e-05,0.05906]
[1780199849788,29.24,74060.57,4.7,-0.99889,1e-05,0.05916]
[1780199859857,29.24,74060.65,4.7,-0.99891,1e-05,0.05794]
[1780199860628,29.24,74060.65,4.7,-0.99891,1e-05,0.05794]
[1780199865381,29.24,74060.57,4.7,-0.99891,1e-05,0.05791]
[1780199870941,29.24,74060.57,4.7,-0.99891,1e-05,0.05791]
[1780199875976,29.24,74060.87,4.7,-0.99891,1e-05,0.05802]
[1780199876431,29.24,74060.87,4.7,-0.99891,1e-05,0.05802]
[1780199876705,29.24,74060.87,4.7,-0.99891,1e-05,0.05802]
[1780199876983,29.24,74063.01,4.7,-0.99889,1e-05,0.05885]
[1780199880012,29.24,74061.73,4.7,-0.9989,1e-05,0.05835]
[1780199883029,29.24,74054.72,4.7,-0.99896,1e-05,0.05571]
[1780199883682,29.24,74054.72,4.7,-0.99896,1e-05,0.05571]
[1780199884036,29.24,74046.63,4.7,-0.99901,1e-05,0.05279]
[1780199886050,29.24,74046.56,4.7,-0.99901,1e-05,0.05276]
[1780199887057,29.24,74045.43,4.7,-0.99902,1e-05,0.05237]
[1780199888009,29.24,74045.43,4.7,-0.99902,1e-05,0.05237]
[1780199892092,29.24,74043.77,4.7,-0.99903,1e-05,0.05179]
[1780199893248,29.24,74043.77,4.7,-0.99903,1e-05,0.05179]
[1780199893681,29.24,74043.77,4.7,-0.99903,1e-05,0.05179]
[1780199899171,29.24,74043.68,4.7,-0.99904,1e-05,0.05176]
[1780199901829,29.24,74044.26,4.7,-0.99903,1e-05,0.05196]
[1780199906011,29.24,74043.97,4.7,-0.99903,1e-05,0.05186]
[1780199906189,29.24,74046.1,4.7,-0.99902,1e-05,0.0526]
[1780199907197,29.24,74048.36,4.7,-0.999,1e-05,0.0534]
[1780199907496,29.24,74048.36,4.7,-0.999,1e-05,0.0534]
[1780199912232,29.24,74052.85,4.7,-0.99899,1e-05,0.05383]
[1780199912424,29.24,74052.85,4.7,-0.99899,1e-05,0.05383]
[1780199913125,29.24,74052.85,4.7,-0.99899,1e-05,0.05383]
[1780199913239,29.24,74055.63,4.7,-0.99897,1e-05,0.05484]
[1780199917338,29.24,74055.84,4.7,-0.99897,1e-05,0.05492]
[1780199918770,29.24,74056.36,4.7,-0.99897,1e-05,0.05511]
[1780199918804,29.24,74054.3,4.7,-0.99898,1e-05,0.05436]
[1780199922302,29.24,74053.24,4.7,-0.99899,1e-05,0.05397]
[1780199930360,29.24,74052.59,4.7,-0.99899,1e-05,0.05374]
[1780199931544,29.24,74052.59,4.7,-0.99899,1e-05,0.05374]
[1780199935714,29.24,74051.78,4.7,-0.999,1e-05,0.05345]
[1780199941959,29.24,74050.69,4.7,-0.99901,1e-05,0.05306]
[1780199947012,29.24,74049.66,4.7,-0.99901,1e-05,0.0527]
[1780199949713,29.24,74049.95,4.7,-0.99901,1e-05,0.0528]
[1780199952680,29.24,74048.35,4.7,-0.99902,1e-05,0.05224]
[1780199958850,29.24,74047.36,4.7,-0.99903,1e-05,0.05189]
[1780199958951,29.24,74046.14,4.7,-0.99904,1e-05,0.05147]
[1780199959563,29.24,74044.99,4.7,-0.99905,1e-05,0.05107]
[1780199960570,29.24,74043.93,4.7,-0.99905,1e-05,0.05071]
[1780199965605,29.24,74043.44,4.7,-0.99906,1e-05,0.05055]
[1780199966481,29.24,74043.44,4.7,-0.99906,1e-05,0.05055]
[1780199970502,29.24,74043.6,4.7,-0.99906,1e-05,0.0506]
[1780199972133,29.24,74044.04,4.7,-0.99905,1e-05,0.05075]
[1780199972234,29.24,74043.93,4.7,-0.99907,1e-05,0.0496]
[1780199977689,29.24,74043.85,4.7,-0.99908,1e-05,0.04957]
[1780199985745,29.24,74043.6,4.7,-0.99908,1e-05,0.04949]
[1780199987012,29.24,74043.6,4.7,-0.99908,1e-05,0.04949]
[1780199989078,29.24,74043.49,4.7,-0.99908,1e-05,0.04945]
[1780199996821,29.24,74043.51,4.7,-0.99908,1e-05,0.04946]
[1780200001857,29.24,74043.0,4.7,-0.99908,1e-05,0.04929]
[1780200005703,29.24,74042.05,4.7,-0.99909,1e-05,0.04897]
[1780200006051,29.24,74042.05,4.7,-0.99909,1e-05,0.04897]
[1780200006143,29.24,74039.02,4.7,-0.99911,1e-05,0.04798]
[1780200006892,29.24,74037.92,4.7,-0.99911,1e-05,0.04762]
[1780200007754,29.24,74037.92,4.7,-0.99911,1e-05,0.04762]
[1780200008906,29.24,74049.0,4.7,-0.99904,1e-05,0.05132]
[1780200010920,29.24,74047.27,4.7,-0.99905,1e-05,0.05073]
[1780200011714,29.24,74047.27,4.7,-0.99905,1e-05,0.05073]
[1780200018163,29.24,74047.64,4.7,-0.99905,1e-05,0.05085]
[1780200018265,29.24,74048.95,4.7,-0.99904,1e-05,0.0513]
[1780200018976,29.24,74047.85,4.7,-0.99905,1e-05,0.05092]
[1780200023014,29.24,74047.46,4.7,-0.99905,1e-05,0.05079]
[1780200029049,29.24,74047.77,4.7,-0.99905,1e-05,0.0509]
[1780200035091,29.24,74047.61,4.7,-0.99907,1e-05,0.04972]
[1780200037327,29.24,74047.03,4.7,-0.99907,1e-05,0.04953]
[1780200042471,29.24,74046.24,4.7,-0.99908,1e-05,0.04926]
[1780200043147,29.24,74047.49,4.7,-0.99907,1e-05,0.04968]
[1780200048184,29.24,74046.94,4.7,-0.99907,1e-05,0.0495]
[1780200048591,29.24,74046.94,4.7,-0.99907,1e-05,0.0495]
[1780200053770,29.24,74047.06,4.7,-0.99907,1e-05,0.04954]
[1780200054226,29.24,74049.4,4.7,-0.99906,1e-05,0.05033]
[1780200056494,29.24,74048.7,4.7,-0.99906,1e-05,0.05009]
[1780200059412,29.24,74048.04,4.7,-0.99907,1e-05,0.04987]
[1780200061515,29.24,74047.43,4.7,-0.99907,1e-05,0.04966]
[1780200065073,29.24,74047.5,4.7,-0.99907,1e-05,0.04968]
[1780200070339,29.24,74047.69,4.7,-0.99907,1e-05,0.04975]
[1780200071116,29.24,74047.69,4.7,-0.99907,1e-05,0.04975]
[1780200076375,29.24,74047.86,4.7,-0.99907,1e-05,0.0498]
[1780200080203,29.24,74047.86,4.7,-0.99907,1e-05,0.0498]
[1780200080409,29.24,74048.97,4.7,-0.99906,1e-05,0.05018]
[1780200082028,29.24,74048.97,4.7,-0.99906,1e-05,0.05018]
[1780200083518,29.24,74048.97,4.7,-0.99906,1e-05,0.05018]
[1780200087683,29.24,74047.95,4.7,-0.99907,1e-05,0.04984]
[1780200091486,29.24,74047.38,4.7,-0.99909,1e-05,0.04854]
[1780200096522,29.24,74046.51,4.7,-0.9991,1e-05,0.04825]
[1780200100956,29.24,74045.94,4.7,-0.9991,1e-05,0.04807]
[1780200101510,29.24,74045.9,4.7,-0.9991,1e-05,0.04805]
[1780200101557,29.24,74043.22,4.7,-0.99912,1e-05,0.04719]
[1780200105585,29.24,74041.85,4.7,-0.99913,1e-05,0.04675]
[1780200106991,29.24,74041.85,4.7,-0.99913,1e-05,0.04675]
[1780200107093,29.24,74038.41,4.7,-0.99915,1e-05,0.04567]
[1780200107599,29.24,74036.73,4.7,-0.99916,1e-05,0.04515]
[1780200112834,29.24,74036.34,4.7,-0.99916,1e-05,0.04502]
[1780200117668,29.24,74034.15,4.7,-0.99918,1e-05,0.04436]
[1780200120004,29.24,74033.97,4.7,-0.99918,1e-05,0.0443]
[1780200120690,29.24,74035.69,4.7,-0.99917,1e-05,0.04483]
[1780200121697,29.24,74042.36,4.7,-0.99913,1e-05,0.04691]
[1780200122704,29.24,74045.1,4.7,-0.99911,1e-05,0.04779]
[1780200124133,29.24,74045.1,4.7,-0.99911,1e-05,0.04779]
[1780200124234,29.24,74047.71,4.7,-0.99909,1e-05,0.04865]
[1780200131767,29.24,74047.64,4.7,-0.99909,1e-05,0.04863]
[1780200132791,29.24,74047.64,4.7,-0.99909,1e-05,0.04863]
[1780200135415,29.24,74047.57,4.7,-0.99909,1e-05,0.0486]
[1780200143349,29.24,74047.18,4.7,-0.99909,1e-05,0.04847]
[1780200155935,29.24,74046.68,4.7,-0.99912,1e-05,0.04723]
[1780200157820,29.24,74046.92,4.7,-0.99912,1e-05,0.0473]
[1780200160563,29.24,74046.98,4.7,-0.99912,1e-05,0.04732]
[1780200166005,29.24,74046.27,4.7,-0.99912,1e-05,0.04709]
[1780200171042,29.24,74046.25,4.7,-0.99912,1e-05,0.04709]
[1780200176077,29.24,74045.95,4.7,-0.99912,1e-05,0.04699]
[1780200181112,29.24,74046.58,4.7,-0.99912,1e-05,0.04719]
[1780200184136,29.24,74047.7,4.7,-0.99911,1e-05,0.04756]
[1780200184717,29.24,74047.7,4.7,-0.99911,1e-05,0.04756]
[1780200186149,29.24,74046.58,4.7,-0.99912,1e-05,0.04719]
[1780200188828,29.24,74046.96,4.7,-0.99912,1e-05,0.04732]
[1780200191185,29.24,74053.65,4.7,-0.99907,1e-05,0.04952]
[1780200191762,29.24,74053.65,4.7,-0.99907,1e-05,0.04952]
[1780200192192,29.24,74060.01,4.7,-0.99903,1e-05,0.05169]
[1780200194491,29.24,74060.18,4.7,-0.99902,1e-05,0.05175]
[1780200194206,29.24,74058.88,4.7,-0.99903,1e-05,0.0513]
[1780200200249,29.24,74058.83,4.7,-0.99903,1e-05,0.05128]
[1780200205284,29.24,74059.9,4.7,-0.99903,1e-05,0.05166]
[1780200206566,29.24,74060.28,4.7,-0.99902,1e-05,0.05179]
[1780200211326,29.24,74061.55,4.7,-0.99904,1e-05,0.05107]
[1780200213340,29.24,74062.61,4.7,-0.99903,1e-05,0.05144]
[1780200218375,29.24,74062.98,4.7,-0.99903,1e-05,0.05157]
[1780200223410,29.24,74062.9,4.7,-0.99903,1e-05,0.05154]
[1780200228447,29.24,74063.42,4.7,-0.99902,1e-05,0.05173]
[1780200229453,29.24,74062.27,4.7,-0.99903,1e-05,0.05132]
[1780200234489,29.24,74063.04,4.7,-0.99903,1e-05,0.05159]
[1780200236503,29.24,74061.66,4.7,-0.99904,1e-05,0.05111]
[1780200238517,29.24,74059.97,4.7,-0.99905,1e-05,0.05053]
[1780200240535,29.24,74058.64,4.7,-0.99906,1e-05,0.05008]
[1780200241542,29.24,74056.99,4.7,-0.99907,1e-05,0.04952]
[1780200244564,29.24,74059.24,4.7,-0.99905,1e-05,0.05028]
[1780200249599,29.24,74059.48,4.7,-0.99905,1e-05,0.05036]
[1780200250606,29.24,74058.32,4.7,-0.99906,1e-05,0.04997]
[1780200255641,29.24,74057.26,4.7,-0.99907,1e-05,0.04961]
[1780200261683,29.24,74057.78,4.7,-0.99906,1e-05,0.04979]
[1780200267725,29.24,74056.4,4.7,-0.99907,1e-05,0.04932]
[1780200271753,29.24,74055.5,4.7,-0.9991,1e-05,0.04792]
[1780200276788,29.24,74056.17,4.7,-0.99909,1e-05,0.04814]
[1780200282830,29.24,74056.1,4.7,-0.99909,1e-05,0.04811]
[1780200288872,29.24,74056.28,4.7,-0.99909,1e-05,0.04817]
[1780200296937,29.24,74055.83,4.7,-0.9991,1e-05,0.04802]
[1780200297944,29.24,74054.65,4.7,-0.9991,1e-05,0.04764]
[1780200302979,29.24,74054.56,4.7,-0.99911,1e-05,0.04761]
[1780200308027,29.24,74055.04,4.7,-0.9991,1e-05,0.04777]
[1780200318093,29.24,74054.71,4.7,-0.9991,1e-05,0.04766]
[1780200321114,29.24,74062.32,4.7,-0.99905,1e-05,0.05019]
[1780200322120,29.24,74064.93,4.7,-0.99903,1e-05,0.05109]
[1780200323128,29.24,74063.35,4.7,-0.99905,1e-05,0.05055]
[1780200328163,29.24,74064.7,4.7,-0.99904,1e-05,0.05101]
[1780200331184,29.24,74063.3,4.7,-0.99907,1e-05,0.04939]
[1780200337230,29.24,74062.72,4.7,-0.99907,1e-05,0.0492]
[1780200338236,29.24,74061.32,4.7,-0.99908,1e-05,0.04873]
[1780200349313,29.24,74062.09,4.7,-0.99907,1e-05,0.04899]
[1780200358376,29.24,74061.93,4.7,-0.99908,1e-05,0.04893]
[1780200362404,29.24,74059.52,4.7,-0.99909,1e-05,0.04813]
[1780200363411,29.24,74057.75,4.7,-0.9991,1e-05,0.04755]
[1780200365425,29.24,74059.17,4.7,-0.99909,1e-05,0.04802]
[1780200367439,29.24,74060.57,4.7,-0.99909,1e-05,0.04848]
[1780200372475,29.24,74060.81,4.7,-0.99908,1e-05,0.04856]
[1780200378517,29.24,74061.25,4.7,-0.99908,1e-05,0.04871]
[1780200383552,29.24,74060.26,4.7,-0.99909,1e-05,0.04838]
[1780200393622,29.24,74059.47,4.7,-0.99911,1e-05,0.04702]
[1780200395636,29.24,74055.9,4.7,-0.99914,1e-05,0.04588]
[1780200396643,29.24,74053.27,4.7,-0.99915,1e-05,0.04506]
[1780200408727,29.24,74054.03,4.7,-0.99915,1e-05,0.04529]
[1780200414769,29.24,74053.66,4.7,-0.99915,1e-05,0.04518]
[1780200419803,29.24,74053.78,4.7,-0.99915,1e-05,0.04521]
[1780200426438,29.24,74053.43,4.7,-0.99915,1e-05,0.04511]
[1780200426462,29.24,74053.79,4.7,-0.99915,1e-05,0.04522]
[1780200430881,29.24,74052.01,4.7,-0.99916,1e-05,0.04467]
[1780200432895,29.24,74050.71,4.7,-0.99917,1e-05,0.04427]
[1780200437931,29.24,74050.88,4.7,-0.99917,1e-05,0.04432]
[1780200442966,29.24,74051.26,4.7,-0.99917,1e-05,0.04444]
[1780200449008,29.24,74048.74,4.7,-0.99918,1e-05,0.04367]
[1780200450015,29.24,74043.13,4.7,-0.99922,1e-05,0.042]
[1780200451022,29.24,74043.36,4.7,-0.99923,1e-05,0.04108]
[1780200458071,29.24,74043.32,4.7,-0.99923,1e-05,0.04107]
[1780200461092,29.24,74042.29,4.7,-0.99924,1e-05,0.04078]
[1780200464112,29.24,74043.66,4.7,-0.99923,1e-05,0.04117]
[1780200466127,29.24,74041.35,4.7,-0.99924,1e-05,0.04051]
[1780200472169,29.24,74041.58,4.7,-0.99924,1e-05,0.04057]
[1780200477204,29.24,74040.71,4.7,-0.99925,1e-05,0.04033]
[1780200480225,29.24,74038.95,4.7,-0.99926,1e-05,0.03984]
[1780200485260,29.24,74038.42,4.7,-0.99926,1e-05,0.03969]
[1780200490295,29.24,74038.4,4.7,-0.99926,1e-05,0.03968]
[1780200493547,29.24,74036.98,4.7,-0.99927,1e-05,0.03929]
[1780200500369,29.24,74036.8,4.7,-0.99927,1e-05,0.03924]
[1780200505404,29.24,74036.87,4.7,-0.99927,1e-05,0.03926]
[1780200510439,29.24,74036.54,4.7,-0.99927,1e-05,0.03917]
[1780200511446,29.24,74036.58,4.7,-0.99929,1e-05,0.03825]
[1780200516481,29.24,74035.92,4.7,-0.99929,1e-05,0.03807]
[1780200518495,29.24,74037.25,4.7,-0.99928,1e-05,0.03843]
[1780200523534,29.24,74037.18,4.7,-0.99928,1e-05,0.03841]
[1780200534611,29.24,74036.27,4.7,-0.99929,1e-05,0.03816]
[1780200541660,29.24,74035.89,4.7,-0.99929,1e-05,0.03806]
[1780200546695,29.24,74036.85,4.7,-0.99929,1e-05,0.03832]
[1780200547702,29.24,74038.64,4.7,-0.99928,1e-05,0.0388]
[1780200554751,29.24,74039.16,4.7,-0.99927,1e-05,0.03895]
[1780200558779,29.24,74037.9,4.7,-0.99928,1e-05,0.0386]
[1780200566835,29.24,74037.85,4.7,-0.99928,1e-05,0.03859]
[1780200572877,29.24,74037.81,4.7,-0.9993,1e-05,0.03765]
[1780200574152,29.24,74037.81,4.7,-0.9993,1e-05,0.03765]
[1780200574213,29.24,74037.81,4.7,-0.9993,1e-05,0.03765]
[1780200574218,29.24,74037.81,4.7,-0.9993,1e-05,0.03765]
[1780200574224,29.24,74037.81,4.7,-0.9993,1e-05,0.03765]
[1780200575607,29.24,74037.81,4.7,-0.9993,1e-05,0.03765]
[1780200580933,29.24,74037.66,4.7,-0.9993,1e-05,0.03761]
[1780200588989,29.24,74037.71,4.7,-0.9993,1e-05,0.03763]
[1780200594847,29.24,74037.71,4.7,-0.9993,1e-05,0.03763]
[1780200598221,29.24,74037.74,4.7,-0.9993,1e-05,0.03763]
[1780200609129,29.24,74037.71,4.7,-0.9993,1e-05,0.03763]
[1780200614164,29.24,74037.74,4.7,-0.9993,1e-05,0.03763]
[1780200617876,29.24,74037.74,4.7,-0.9993,1e-05,0.03763]
[1780200620206,29.24,74036.68,4.7,-0.9993,1e-05,0.03735]
[1780200621213,29.24,74035.28,4.7,-0.99931,1e-05,0.03698]
[1780200623361,29.24,74035.31,4.7,-0.99931,1e-05,0.03699]
[1780200627256,29.24,74037.46,4.7,-0.9993,1e-05,0.03756]
[1780200630277,29.24,74035.35,4.7,-0.99931,1e-05,0.037]
[1780200634818,29.24,74035.35,4.7,-0.99931,1e-05,0.037]
[1780200634919,29.24,74035.31,4.7,-0.99933,1e-05,0.03609]
[1780200640287,29.24,74034.61,4.7,-0.99933,1e-05,0.03592]
[1780200640347,29.24,74031.04,4.7,-0.99935,1e-05,0.03501]
[1780200641869,29.24,74031.04,4.7,-0.99935,1e-05,0.03501]
[1780200641970,29.24,74026.11,4.7,-0.99937,0.0,0.0338]
[1780200642361,29.24,74024.33,4.7,-0.99938,0.0,0.03337]
[1780200644375,29.24,74023.23,4.7,-0.99939,0.0,0.03311]
[1780200645942,29.24,74023.23,4.7,-0.99939,0.0,0.03311]
[1780200651733,29.24,74022.98,4.7,-0.99939,0.0,0.03305]
[1780200657247,29.24,74022.43,4.7,-0.99939,0.0,0.03292]
[1780200662501,29.24,74022.47,4.7,-0.99939,0.0,0.03293]
[1780200667536,29.24,74025.48,4.7,-0.99938,0.0,0.03365]
[1780200668613,29.24,74025.48,4.7,-0.99938,0.0,0.03365]
[1780200668714,29.24,74030.66,4.7,-0.99935,1e-05,0.03492]
[1780200674225,29.24,74030.35,4.7,-0.99935,0.0,0.03484]
[1780200676601,29.24,74024.64,4.7,-0.99938,0.0,0.03345]
[1780200677123,29.24,74024.64,4.7,-0.99938,0.0,0.03345]
[1780200677608,29.24,74020.85,4.7,-0.9994,0.0,0.03255]
[1780200679867,29.24,74020.06,4.7,-0.9994,0.0,0.03237]
[1780200680629,29.24,74018.33,4.7,-0.99941,0.0,0.03197]
[1780200685664,29.24,74018.61,4.7,-0.99941,0.0,0.03203]
[1780200686356,29.24,74018.61,4.7,-0.99941,0.0,0.03203]
[1780200688028,29.24,74018.59,4.7,-0.99941,0.0,0.03203]
[1780200691706,29.24,74020.11,4.7,-0.99942,0.0,0.03157]
[1780200694097,29.24,74020.28,4.7,-0.99942,0.0,0.03161]
[1780200699324,29.24,74020.78,4.7,-0.99941,0.0,0.03172]
[1780200705804,29.24,74020.63,4.7,-0.99941,0.0,0.03169]
[1780200707843,29.24,74020.63,4.7,-0.99941,0.0,0.03169]
[1780200707944,29.24,74024.57,4.7,-0.9994,0.0,0.0326]
[1780200708825,29.24,74026.01,4.7,-0.99939,0.0,0.03294]
[1780200709832,29.24,74027.84,4.7,-0.99938,0.0,0.03338]
[1780200710620,29.24,74027.84,4.7,-0.99938,0.0,0.03338]
[1780200714923,29.24,74028.78,4.7,-0.99938,0.0,0.0336]
[1780200716277,29.24,74029.23,4.7,-0.99937,0.0,0.03371]
[1780200723930,29.24,74029.39,4.7,-0.99937,0.0,0.03375]
[1780200725943,29.24,74027.35,4.7,-0.99938,0.0,0.03326]
[1780200727837,29.24,74026.8,4.7,-0.99939,0.0,0.03313]
[1780200727958,29.24,74025.31,4.7,-0.99939,0.0,0.03278]
[1780200732994,29.24,74024.93,4.7,-0.99939,0.0,0.03269]
[1780200733231,29.24,74024.93,4.7,-0.99939,0.0,0.03269]
[1780200737688,29.24,74025.31,4.7,-0.99939,0.0,0.03278]
[1780200738891,29.24,74025.92,4.7,-0.99939,0.0,0.03292]
[1780200744074,29.24,74026.71,4.7,-0.99939,0.0,0.03311]
[1780200746209,29.24,74026.64,4.7,-0.99939,0.0,0.03309]
[1780200751123,29.24,74026.18,4.7,-0.9994,0.0,0.03216]
[1780200752697,29.24,74026.18,4.7,-0.9994,0.0,0.03216]
[1780200758172,29.24,74025.86,4.7,-0.99941,0.0,0.03208]
[1780200763816,29.24,74026.12,4.7,-0.9994,0.0,0.03215]
[1780200769666,29.24,74026.36,4.7,-0.9994,0.0,0.0322]
[1780200775291,29.24,74025.94,4.7,-0.99941,0.0,0.0321]
[1780200777168,29.24,74026.25,4.7,-0.9994,0.0,0.03218]
[1780200777305,29.24,74028.18,4.7,-0.99939,0.0,0.03263]
[1780200778312,29.24,74029.43,4.7,-0.99939,0.0,0.03292]
[1780200779319,29.24,74027.6,4.7,-0.9994,0.0,0.03249]
[1780200780959,29.24,74027.6,4.7,-0.9994,0.0,0.03249]
[1780200781060,29.24,74026.35,4.7,-0.9994,0.0,0.0322]
[1780200781333,29.24,74024.77,4.7,-0.99941,0.0,0.03183]
[1780200782537,29.24,74024.77,4.7,-0.99941,0.0,0.03183]
[1780200782638,29.24,74022.56,4.7,-0.99942,0.0,0.03133]
[1780200786599,29.24,74022.1,4.7,-0.99942,0.0,0.03122]
[1780200794424,29.24,74022.58,4.7,-0.99942,0.0,0.03133]
[1780200798148,29.24,74022.57,4.7,-0.99942,0.0,0.03133]
[1780200801473,29.24,74021.43,4.7,-0.99943,0.0,0.03107]
[1780200802479,29.24,74024.25,4.7,-0.99941,0.0,0.03171]
[1780200803554,29.24,74024.25,4.7,-0.99941,0.0,0.03171]
[1780200808051,29.24,74023.49,4.7,-0.99942,0.0,0.03154]
[1780200809192,29.24,74023.96,4.7,-0.99941,0.0,0.03165]
[1780200810537,29.24,74021.84,4.7,-0.99942,0.0,0.03117]
[1780200818145,29.24,74021.84,4.7,-0.99942,0.0,0.03117]
[1780200818593,29.24,74021.36,4.7,-0.99944,0.0,0.03027]
[1780200823157,29.24,74021.1,4.7,-0.99944,0.0,0.03021]
[1780200832691,29.24,74021.22,4.7,-0.99944,0.0,0.03024]
[1780200834705,29.24,74022.44,4.7,-0.99944,0.0,0.03051]
[1780200835712,29.24,74023.71,4.7,-0.99943,0.0,0.03079]
[1780200836438,29.24,74023.71,4.7,-0.99943,0.0,0.03079]
[1780200836719,29.24,74025.64,4.7,-0.99942,0.0,0.03123]
[1780200840884,29.24,74026.49,4.7,-0.99942,0.0,0.03142]
[1780200846539,29.24,74027.42,4.7,-0.99941,0.0,0.03163]
[1780200848803,29.24,74025.11,4.7,-0.99942,0.0,0.03111]
[1780200852502,29.24,74024.43,4.7,-0.99943,0.0,0.03095]
[1780200856750,29.24,74023.48,4.7,-0.99943,0.0,0.03074]
[1780200857866,29.24,74021.29,4.7,-0.99944,0.0,0.03026]
[1780200858311,29.24,74021.29,4.7,-0.99944,0.0,0.03026]
[1780200860968,29.24,74020.9,4.7,-0.99944,0.0,0.03017]
[1780200864104,29.24,74020.53,4.7,-0.99944,0.0,0.03009]
[1780200865922,29.24,74022.65,4.7,-0.99943,0.0,0.03056]
[1780200870957,29.24,74020.88,4.7,-0.99944,0.0,0.03017]
[1780200873110,29.24,74020.88,4.7,-0.99944,0.0,0.03017]
[1780200873211,29.24,74020.76,4.7,-0.99946,0.0,0.02937]
[1780200875690,29.24,74020.57,4.7,-0.99946,0.0,0.02933]
[1780200875995,29.24,74019.12,4.7,-0.99946,0.0,0.02902]
[1780200877003,29.24,74017.72,4.7,-0.99947,0.0,0.02872]
[1780200882039,29.24,74017.33,4.7,-0.99947,0.0,0.02864]
[1780200886368,29.24,74017.42,4.7,-0.99947,0.0,0.02866]
[1780200888085,29.24,74015.46,4.7,-0.99948,0.0,0.02825]
[1780200889807,29.24,74015.06,4.7,-0.99948,0.0,0.02817]
[1780200895134,29.24,74015.85,4.7,-0.99948,0.0,0.02833]
[1780200896141,29.24,74016.89,4.7,-0.99947,0.0,0.02855]
[1780200901176,29.24,74016.04,4.7,-0.99948,0.0,0.02837]
[1780200901442,29.24,74016.04,4.7,-0.99948,0.0,0.02837]
[1780200907223,29.24,74016.8,4.7,-0.99947,0.0,0.02853]
[1780200907218,29.24,74019.19,4.7,-0.99946,0.0,0.02903]
[1780200912253,29.24,74020.53,4.7,-0.99946,0.0,0.02932]
[1780200916093,29.24,74020.77,4.7,-0.99946,0.0,0.02937]
[1780200918802,29.24,74020.77,4.7,-0.99946,0.0,0.02937]
[1780200924337,29.24,74020.86,4.7,-0.99946,0.0,0.02939]
[1780200929372,29.24,74020.53,4.7,-0.99946,0.0,0.02932]
[1780200932393,29.24,74020.61,4.7,-0.99947,0.0,0.02858]
[1780200934407,29.24,74019.52,4.7,-0.99948,0.0,0.02835]
[1780200945241,29.24,74019.08,4.7,-0.99948,0.0,0.02826]
[1780200950329,29.24,74019.04,4.7,-0.99948,0.0,0.02825]
[1780200961079,29.24,74019.04,4.7,-0.99948,0.0,0.02825]
[1780200962602,29.24,74017.84,4.7,-0.99948,0.0,0.02801]
[1780200968308,29.24,74017.17,4.7,-0.99949,0.0,0.02787]
[1780200973540,29.24,74016.81,4.7,-0.99949,0.0,0.02779]
[1780200979722,29.24,74015.54,4.7,-0.99949,0.0,0.02754]
[1780200985310,29.24,74015.57,4.7,-0.99949,0.0,0.02754]
[1780200985764,29.24,74011.93,4.7,-0.99951,0.0,0.02681]
[1780200990823,29.24,74011.99,4.7,-0.99951,0.0,0.02682]
[1780200991806,29.24,74011.7,4.7,-0.99952,0.0,0.02606]
[1780200994828,29.24,74014.32,4.7,-0.99951,0.0,0.02657]
[1780200997566,29.24,74015.1,4.7,-0.99951,0.0,0.02673]
[1780200997986,29.24,74017.85,4.7,-0.9995,0.0,0.02728]
[1780200998858,29.24,74019.31,4.7,-0.99949,0.0,0.02757]
[1780200999865,29.24,74020.51,4.7,-0.99949,0.0,0.02782]
[1780201001899,29.24,74016.22,4.7,-0.9995,0.0,0.02695]
[1780201006935,29.24,74015.45,4.7,-0.99951,0.0,0.0268]
[1780201010965,29.24,74013.91,4.7,-0.99951,0.0,0.02649]
[1780201012979,29.24,74012.06,4.7,-0.99952,0.0,0.02613]
[1780201018014,29.24,74010.02,4.7,-0.99953,0.0,0.02574]
[1780201019021,29.24,74008.3,4.7,-0.99953,0.0,0.02541]
[1780201021036,29.24,74004.14,4.7,-0.99955,0.0,0.02464]
[1780201021503,29.24,74004.14,4.7,-0.99955,0.0,0.02464]
[1780201022043,29.24,74002.11,4.7,-0.99956,0.0,0.02427]
[1780201027080,29.24,74001.69,4.7,-0.99956,0.0,0.02419]
[1780201032115,29.24,74000.84,4.7,-0.99956,0.0,0.02404]
[1780201036143,29.24,74004.71,4.7,-0.99955,0.0,0.02474]
[1780201037150,29.24,74008.26,4.7,-0.99953,0.0,0.02541]
[1780201040171,29.24,74009.95,4.7,-0.99953,0.0,0.02573]
[1780201041178,29.24,74014.95,4.7,-0.99951,0.0,0.0267]
[1780201044199,29.24,74018.93,4.7,-0.99949,0.0,0.0275]
[1780201045205,29.24,74020.3,4.7,-0.99949,0.0,0.02778]
[1780201048227,29.24,74022.18,4.7,-0.99948,0.0,0.02816]
[1780201051252,29.24,74022.42,4.7,-0.99949,0.0,0.02747]
[1780201052259,29.24,74025.2,4.7,-0.99948,0.0,0.02805]
[1780201056288,29.24,74023.59,4.7,-0.99949,0.0,0.02771]
[1780201057294,29.24,74022.2,4.7,-0.99949,0.0,0.02743]
[1780201062330,29.24,74022.47,4.7,-0.99949,0.0,0.02749]
[1780201067364,29.24,74022.52,4.7,-0.99949,0.0,0.0275]
[1780201072399,29.24,74022.75,4.7,-0.99949,0.0,0.02754]
[1780201077435,29.24,74022.53,4.7,-0.99949,0.0,0.0275]
[1780201082470,29.24,74022.26,4.7,-0.99949,0.0,0.02744]
[1780201087507,29.24,74022.53,4.7,-0.99949,0.0,0.0275]
[1780201093549,29.24,74022.34,4.7,-0.99949,0.0,0.02746]
[1780201098584,29.24,74021.6,4.7,-0.99949,0.0,0.02731]
[1780201103619,29.24,74021.48,4.7,-0.9995,0.0,0.02728]
[1780201108654,29.24,74020.85,4.7,-0.9995,0.0,0.02716]
[1780201111675,29.24,74021.16,4.7,-0.99951,0.0,0.0265]
[1780201116711,29.24,74021.41,4.7,-0.99951,0.0,0.02655]
[1780201122753,29.24,74022.27,4.7,-0.99951,0.0,0.02672]
[1780201127788,29.24,74022.5,4.7,-0.9995,0.0,0.02677]
[1780201132826,29.24,74023.1,4.7,-0.9995,0.0,0.02689]
[1780201137859,29.24,74023.49,4.7,-0.9995,0.0,0.02696]
[1780201140879,29.24,74028.39,4.7,-0.99948,0.0,0.02796]
[1780201141887,29.24,74032.8,4.7,-0.99946,0.0,0.02889]
[1780201142894,29.24,74035.51,4.7,-0.99945,0.0,0.02947]
[1780201144908,29.24,74036.57,4.7,-0.99945,0.0,0.0297]
[1780201150949,29.24,74037.04,4.7,-0.99944,0.0,0.0298]
[1780201157999,29.24,74037.17,4.7,-0.99944,0.0,0.02983]
[1780201164043,29.24,74039.33,4.7,-0.99943,0.0,0.03031]
[1780201170085,29.24,74038.79,4.7,-0.99944,0.0,0.03019]
[1780201172099,29.24,74039.51,4.7,-0.99945,0.0,0.02956]
[1780201173106,29.24,74041.19,4.7,-0.99944,0.0,0.02993]
[1780201178141,29.24,74039.45,4.7,-0.99945,0.0,0.02955]
[1780201179148,29.24,74041.28,4.7,-0.99944,0.0,0.02995]
[1780201184183,29.24,74040.85,4.7,-0.99944,0.0,0.02985]
[1780201185190,29.24,74039.57,4.7,-0.99945,0.0,0.02957]
[1780201186197,29.24,74038.52,4.7,-0.99945,0.0,0.02934]
[1780201189218,29.24,74039.9,4.7,-0.99945,0.0,0.02965]
[1780201192238,29.24,74038.63,4.7,-0.99945,0.0,0.02937]
[1780201194253,29.24,74037.28,4.7,-0.99946,0.0,0.02908]
[1780201199288,29.24,74036.59,4.7,-0.99946,0.0,0.02893]
[1780201205330,29.24,74036.34,4.7,-0.99946,0.0,0.02888]
[1780201212379,29.24,74035.03,4.7,-0.99947,0.0,0.0286]
[1780201216407,29.24,74036.13,4.7,-0.99946,0.0,0.02883]
[1780201221442,29.24,74036.33,4.7,-0.99946,0.0,0.02887]
[1780201226477,29.24,74037.07,4.7,-0.99946,0.0,0.02903]
[1780201228491,29.24,74038.39,4.7,-0.99945,0.0,0.02932]
[1780201231512,29.24,74039.77,4.7,-0.99946,0.0,0.02884]
[1780201233526,29.24,74041.64,4.7,-0.99945,0.0,0.02924]
[1780201234533,29.24,74042.73,4.7,-0.99945,0.0,0.02948]
[1780201236547,29.24,74045.21,4.7,-0.99944,0.0,0.03002]
[1780201237554,29.24,74048.77,4.7,-0.99942,0.0,0.03082]
[1780201238561,29.24,74050.43,4.7,-0.99941,0.0,0.0312]
[1780201239568,29.24,74058.12,4.7,-0.99938,0.0,0.03301]
[1780201240577,29.24,74062.98,4.7,-0.99935,1e-05,0.0342]
[1780201242591,29.24,74066.01,4.7,-0.99934,1e-05,0.03497]
[1780201244605,29.24,74064.27,4.7,-0.99934,1e-05,0.03453]
[1780201246619,29.24,74065.75,4.7,-0.99934,1e-05,0.0349]
[1780201248633,29.24,74067.8,4.7,-0.99933,1e-05,0.03542]
[1780201253671,29.24,74067.82,4.7,-0.99933,1e-05,0.03543]
[1780201257699,29.24,74070.69,4.7,-0.99931,1e-05,0.03617]
[1780201258706,29.24,74075.44,4.7,-0.99928,1e-05,0.03744]
[1780201260720,29.24,74077.34,4.7,-0.99927,1e-05,0.03796]
[1780201261727,29.24,74078.85,4.7,-0.99926,1e-05,0.03837]
[1780201263741,29.24,74083.04,4.7,-0.99924,1e-05,0.03955]
[1780201264748,29.24,74085.51,4.7,-0.99923,1e-05,0.04025]
[1780201265755,29.24,74089.29,4.7,-0.9992,1e-05,0.04136]
[1780201266762,29.24,74092.06,4.7,-0.99919,1e-05,0.04218]
[1780201268776,29.24,74090.85,4.7,-0.99919,1e-05,0.04182]
[1780201269782,29.24,74089.67,4.7,-0.9992,1e-05,0.04147]
[1780201274818,29.24,74090.42,4.7,-0.9992,1e-05,0.04169]
[1780201276259,29.24,74090.42,4.7,-0.9992,1e-05,0.04169]
[1780201276269,29.24,74090.49,4.7,-0.9992,1e-05,0.04171]
[1780201281867,29.24,74089.59,4.7,-0.9992,1e-05,0.04145]
[1780201282875,29.24,74091.94,4.7,-0.99919,1e-05,0.04215]
[1780201283884,29.24,74093.55,4.7,-0.99918,1e-05,0.04264]
[1780201284890,29.24,74096.56,4.7,-0.99916,1e-05,0.04356]
[1780201286905,29.24,74097.98,4.7,-0.99915,1e-05,0.044]
[1780201288919,29.24,74100.39,4.7,-0.99913,1e-05,0.04476]
[1780201291940,29.24,74100.32,4.7,-0.99915,1e-05,0.04364]
[1780201295968,29.24,74108.67,4.7,-0.9991,1e-05,0.04631]
[1780201296975,29.24,74110.25,4.7,-0.99909,1e-05,0.04683]
[1780201298988,29.24,74113.46,4.7,-0.99906,1e-05,0.0479]
[1780201302010,29.24,74114.58,4.7,-0.99905,1e-05,0.04828]
[1780201307045,29.24,74114.91,4.7,-0.99905,1e-05,0.0484]
[1780201309059,29.24,74104.48,4.7,-0.99912,1e-05,0.04495]
[1780201310066,29.24,74095.34,4.7,-0.99918,1e-05,0.04212]
[1780201311073,29.24,74093.19,4.7,-0.9992,1e-05,0.04147]
[1780201312278,29.24,74090.42,4.7,-0.99922,1e-05,0.04066]
[1780201316108,29.24,74091.98,4.7,-0.99921,1e-05,0.04112]
[1780201317115,29.24,74093.0,4.7,-0.9992,1e-05,0.04142]
[1780201321143,29.24,74095.97,4.7,-0.99918,1e-05,0.04231]
[1780201322150,29.24,74097.21,4.7,-0.99917,1e-05,0.04268]
[1780201323157,29.24,74098.87,4.7,-0.99916,1e-05,0.04319]
[1780201323732,29.24,74098.87,4.7,-0.99916,1e-05,0.04319]
[1780201324164,29.24,74106.01,4.7,-0.99911,1e-05,0.04544]
[1780201325171,29.24,74112.3,4.7,-0.99907,1e-05,0.04751]
[1780201328192,29.24,74109.43,4.7,-0.99909,1e-05,0.04656]
[1780201329199,29.24,74105.9,4.7,-0.99912,1e-05,0.04541]
[1780201330206,29.24,74103.63,4.7,-0.99913,1e-05,0.04468]
[1780201334234,29.24,74102.44,4.7,-0.99914,1e-05,0.04431]
[1780201337255,29.24,74101.17,4.7,-0.99915,1e-05,0.04391]
[1780201338262,29.24,74100.11,4.7,-0.99915,1e-05,0.04358]
[1780201341283,29.24,74093.33,4.7,-0.9992,1e-05,0.04152]
[1780201342290,29.24,74089.93,4.7,-0.99922,1e-05,0.04052]
[1780201344305,29.24,74089.69,4.7,-0.99922,1e-05,0.04045]
[1780201350346,29.24,74088.22,4.7,-0.99923,1e-05,0.04002]
[1780201351353,29.24,74087.19,4.7,-0.99925,1e-05,0.03873]
[1780201356388,29.24,74086.34,4.7,-0.99926,1e-05,0.03849]
[1780201357395,29.24,74085.1,4.7,-0.99927,1e-05,0.03814]
[1780201361423,29.24,74083.57,4.7,-0.99927,1e-05,0.03772]
[1780201365452,29.24,74082.47,4.7,-0.99928,1e-05,0.03742]
[1780201370489,29.24,74082.49,4.7,-0.99928,1e-05,0.03743]
[1780201375527,29.24,74083.46,4.7,-0.99928,1e-05,0.03769]
[1780201382576,29.24,74083.33,4.7,-0.99928,1e-05,0.03766]
[1780201384590,29.24,74084.43,4.7,-0.99927,1e-05,0.03796]
[1780201387611,29.24,74087.41,4.7,-0.99925,1e-05,0.03879]
[1780201388617,29.24,74092.28,4.7,-0.99922,1e-05,0.04017]
[1780201389625,29.24,74094.55,4.7,-0.99921,1e-05,0.04084]
[1780201391639,29.24,74100.1,4.7,-0.99917,1e-05,0.0425]
[1780201392646,29.24,74103.4,4.7,-0.99915,1e-05,0.04351]
[1780201393652,29.24,74105.85,4.7,-0.99914,1e-05,0.04428]
[1780201398688,29.24,74105.64,4.7,-0.99914,1e-05,0.04421]
[1780201403723,29.24,74106.29,4.7,-0.99913,1e-05,0.04442]
[1780201408759,29.24,74106.83,4.7,-0.99913,1e-05,0.04459]
[1780201411780,29.24,74106.73,4.7,-0.99915,1e-05,0.04345]
[1780201417822,29.24,74106.47,4.7,-0.99915,1e-05,0.04337]
[1780201420843,29.24,74108.38,4.7,-0.99914,1e-05,0.04397]
[1780201421852,29.24,74109.44,4.7,-0.99913,1e-05,0.0443]
[1780201422920,29.24,74109.44,4.7,-0.99913,1e-05,0.0443]
[1780201423021,29.24,74110.17,4.7,-0.99913,1e-05,0.04454]
[1780201429458,29.24,74110.01,4.7,-0.99913,1e-05,0.04448]
[1780201432929,29.24,74107.42,4.7,-0.99915,1e-05,0.04367]
[1780201433936,29.24,74103.77,4.7,-0.99917,1e-05,0.04254]
[1780201434943,29.24,74097.88,4.7,-0.99921,1e-05,0.04078]
[1780201437964,29.24,74098.95,4.7,-0.9992,1e-05,0.04109]
[1780201440985,29.24,74096.83,4.7,-0.99922,1e-05,0.04047]
[1780201448034,29.24,74096.69,4.7,-0.99922,1e-05,0.04043]
[1780201452064,29.24,74095.49,4.7,-0.99922,1e-05,0.04008]
[1780201453070,29.24,74093.74,4.7,-0.99923,1e-05,0.03958]
[1780201454077,29.24,74090.33,4.7,-0.99925,1e-05,0.03861]
[1780201458104,29.24,74089.21,4.7,-0.99926,1e-05,0.0383]
[1780201463140,29.24,74089.39,4.7,-0.99926,1e-05,0.03835]
[1780201469182,29.24,74089.41,4.7,-0.99926,1e-05,0.03836]
[1780201471196,29.24,74089.42,4.7,-0.99928,1e-05,0.03738]
[1780201485294,29.24,74089.47,4.7,-0.99928,1e-05,0.03739]
[1780201493350,29.24,74088.41,4.7,-0.99928,1e-05,0.03711]
[1780201499392,29.24,74088.37,4.7,-0.99928,1e-05,0.03709]
[1780201505434,29.24,74088.3,4.7,-0.99928,1e-05,0.03708]
[1780201513491,29.24,74088.45,4.7,-0.99928,1e-05,0.03712]
[1780201519533,29.24,74088.45,4.7,-0.99928,1e-05,0.03712]
[1780201524568,29.24,74088.41,4.7,-0.99928,1e-05,0.03711]
[1780201529603,29.24,74088.25,4.7,-0.99928,1e-05,0.03706]
[1780201531617,29.24,74088.62,4.7,-0.9993,1e-05,0.0362]
[1780201536652,29.24,74089.12,4.7,-0.9993,1e-05,0.03634]
[1780201541687,29.24,74089.66,4.7,-0.9993,1e-05,0.03648]
[1780201546740,29.24,74089.56,4.7,-0.9993,1e-05,0.03645]
[1780201554778,29.24,74089.6,4.7,-0.9993,1e-05,0.03646]
[1780201559813,29.24,74089.55,4.7,-0.9993,1e-05,0.03645]
[1780201564848,29.24,74089.73,4.7,-0.99929,1e-05,0.0365]
[1780201566862,29.24,74094.78,4.7,-0.99927,1e-05,0.03787]
[1780201567869,29.24,74096.33,4.7,-0.99926,1e-05,0.0383]
[1780201568876,29.24,74097.74,4.7,-0.99925,1e-05,0.0387]
[1780201570890,29.24,74099.01,4.7,-0.99924,1e-05,0.03905]
[1780201575926,29.24,74099.3,4.7,-0.99924,1e-05,0.03914]
[1780201577939,29.24,74098.22,4.7,-0.99925,1e-05,0.03883]
[1780201582974,29.24,74097.74,4.7,-0.99925,1e-05,0.0387]
[1780201584988,29.24,74099.37,4.7,-0.99924,1e-05,0.03916]
[1780201590027,29.24,74099.61,4.7,-0.99924,1e-05,0.03923]
[1780201592041,29.24,74099.68,4.7,-0.99926,1e-05,0.03824]
[1780201597076,29.24,74099.97,4.7,-0.99925,1e-05,0.03832]
[1780201601103,29.24,74098.94,4.7,-0.99926,1e-05,0.03803]
[1780201602111,29.24,74097.0,4.7,-0.99927,1e-05,0.0375]
[1780201607147,29.24,74097.1,4.7,-0.99927,1e-05,0.03753]
[1780201612182,29.24,74095.91,4.7,-0.99928,1e-05,0.0372]
[1780201614407,29.24,74095.28,4.7,-0.99928,1e-05,0.03703]
[1780201614412,29.24,74095.28,4.7,-0.99928,1e-05,0.03703]
[1780201614423,29.24,74095.28,4.7,-0.99928,1e-05,0.03703]
[1780201614431,29.24,74095.28,4.7,-0.99928,1e-05,0.03703]
[1780201615203,29.24,74093.13,4.7,-0.99929,1e-05,0.03645]
[1780201619469,29.24,74092.9,4.7,-0.9993,1e-05,0.03639]
[1780201619478,29.24,74089.23,4.7,-0.99932,1e-05,0.03542]
[1780201620238,29.24,74087.66,4.7,-0.99932,1e-05,0.03501]
[1780201621608,29.24,74087.66,4.7,-0.99932,1e-05,0.03501]
[1780201621710,29.24,74091.17,4.7,-0.99931,1e-05,0.03593]
[1780201622252,29.24,74097.09,4.7,-0.99927,1e-05,0.03752]
[1780201625123,29.24,74097.15,4.7,-0.99927,1e-05,0.03754]
[1780201630308,29.24,74097.52,4.7,-0.99927,1e-05,0.03764]
[1780201635343,29.24,74096.91,4.7,-0.99927,1e-05,0.03747]
[1780201639788,29.24,74097.89,4.7,-0.99927,1e-05,0.03774]
[1780201642152,29.24,74098.13,4.7,-0.99927,1e-05,0.03781]
[1780201647427,29.24,74098.11,4.7,-0.99927,1e-05,0.0378]
[1780201650280,29.24,74098.44,4.7,-0.99926,1e-05,0.03789]
[1780201651455,29.24,74097.88,4.7,-0.99929,1e-05,0.03676]
[1780201653422,29.24,74098.12,4.7,-0.99928,1e-05,0.03683]
[1780201657935,29.24,74097.32,4.7,-0.99929,1e-05,0.03661]
[1780201658037,29.24,74096.28,4.7,-0.99929,1e-05,0.03633]
[1780201659070,29.24,74095.92,4.7,-0.9993,1e-05,0.03624]
[1780201665553,29.24,74095.07,4.7,-0.9993,1e-05,0.03601]
[1780201670588,29.24,74095.79,4.7,-0.9993,1e-05,0.0362]
[1780201677637,29.24,74095.71,4.7,-0.9993,1e-05,0.03618]
[1780201685693,29.24,74095.73,4.7,-0.9993,1e-05,0.03619]
[1780201690728,29.24,74095.62,4.7,-0.9993,1e-05,0.03616]
[1780201693389,29.24,74095.5,4.7,-0.9993,1e-05,0.03612]
[1780201695506,29.24,74095.23,4.7,-0.9993,1e-05,0.03605]
[1780201701805,29.24,74095.13,4.7,-0.9993,1e-05,0.03603]
[1780201702360,29.24,74095.13,4.7,-0.9993,1e-05,0.03603]
[1780201702812,29.24,74093.1,4.7,-0.99931,1e-05,0.03549]
[1780201703819,29.24,74092.08,4.7,-0.99932,1e-05,0.03523]
[1780201706803,29.24,74092.41,4.7,-0.99932,1e-05,0.03531]
[1780201711878,29.24,74092.16,4.7,-0.99934,1e-05,0.03432]
[1780201718927,29.24,74091.65,4.7,-0.99934,1e-05,0.03419]
[1780201719778,29.24,74091.65,4.7,-0.99934,1e-05,0.03419]
[1780201723745,29.24,74091.51,4.7,-0.99934,1e-05,0.03415]
[1780201735039,29.24,74091.1,4.7,-0.99934,1e-05,0.03405]
[1780201735918,29.24,74091.1,4.7,-0.99934,1e-05,0.03405]
[1780201737546,29.24,74090.96,4.7,-0.99934,1e-05,0.03401]
[1780201740074,29.24,74089.89,4.7,-0.99935,1e-05,0.03375]
[1780201742088,29.24,74088.81,4.7,-0.99935,1e-05,0.03348]
[1780201742971,29.24,74088.81,4.7,-0.99935,1e-05,0.03348]
[1780201748130,29.24,74087.55,4.7,-0.99936,1e-05,0.03316]
[1780201748849,29.24,74087.55,4.7,-0.99936,1e-05,0.03316]
[1780201754482,29.24,74087.87,4.7,-0.99936,1e-05,0.03324]
[1780201760139,29.24,74088.84,4.7,-0.99935,1e-05,0.03348]
[1780201768022,29.24,74089.07,4.7,-0.99935,1e-05,0.03354]
[1780201770285,29.24,74088.08,4.7,-0.99936,1e-05,0.03329]
[1780201771453,29.24,74088.08,4.7,-0.99936,1e-05,0.03329]
[1780201771555,29.24,74088.12,4.7,-0.99937,1e-05,0.03241]
[1780201777334,29.24,74087.84,4.7,-0.99938,1e-05,0.03235]
[1780201782369,29.24,74088.32,4.7,-0.99937,1e-05,0.03246]
[1780201787979,29.24,74088.32,4.7,-0.99937,1e-05,0.03246]
[1780201788408,29.24,74089.11,4.7,-0.99937,1e-05,0.03265]
[1780201793447,29.24,74089.7,4.7,-0.99937,1e-05,0.0328]
[1780201796882,29.24,74089.43,4.7,-0.99937,1e-05,0.03273]
[1780201796984,29.24,74088.07,4.7,-0.99937,1e-05,0.0324]
[1780201798482,29.24,74085.15,4.7,-0.99939,0.0,0.0317]
[1780201799489,29.24,74083.83,4.7,-0.99939,0.0,0.03139]
[1780201800496,29.24,74081.33,4.7,-0.99941,0.0,0.03081]
[1780201802227,29.24,74082.04,4.7,-0.9994,0.0,0.03097]
[1780201805333,29.24,74081.19,4.7,-0.99941,0.0,0.03078]
[1780201805531,29.24,74081.09,4.7,-0.99941,0.0,0.03075]
[1780201809148,29.24,74080.46,4.7,-0.99941,0.0,0.03061]
[1780201812580,29.24,74066.62,4.7,-0.99947,0.0,0.02757]
[1780201813539,29.24,74066.62,4.7,-0.99947,0.0,0.02757]
[1780201813587,29.24,74061.08,4.7,-0.9995,0.0,0.02644]
[1780201814594,29.24,74054.63,4.7,-0.99952,0.0,0.02517]
[1780201815601,29.24,74050.42,4.7,-0.99954,0.0,0.02437]
[1780201816410,29.24,74050.42,4.7,-0.99954,0.0,0.02437]
[1780201816608,29.24,74048.31,4.7,-0.99955,0.0,0.02398]
[1780201817614,29.24,74046.56,4.7,-0.99955,0.0,0.02366]
[1780201819198,29.24,74046.56,4.7,-0.99955,0.0,0.02366]
[1780201818622,29.24,74044.64,4.7,-0.99956,0.0,0.02331]
[1780201823657,29.24,74044.17,4.7,-0.99956,0.0,0.02323]
[1780201824664,29.24,74048.92,4.7,-0.99955,0.0,0.02409]
[1780201825671,29.24,74051.43,4.7,-0.99954,0.0,0.02456]
[1780201826678,29.24,74053.14,4.7,-0.99953,0.0,0.02488]
[1780201827685,29.24,74054.27,4.7,-0.99952,0.0,0.0251]
[1780201828440,29.24,74054.27,4.7,-0.99952,0.0,0.0251]
[1780201828692,29.24,74055.3,4.7,-0.99952,0.0,0.0253]
[1780201830187,29.24,74055.3,4.7,-0.99952,0.0,0.0253]
[1780201829699,29.24,74058.0,4.7,-0.99951,0.0,0.02582]
[1780201831713,29.24,74058.65,4.7,-0.99952,0.0,0.02523]
[1780201835369,29.24,74057.85,4.7,-0.99952,0.0,0.02507]
[1780201835678,29.24,74057.85,4.7,-0.99952,0.0,0.02507]
[1780201838651,29.24,74058.59,4.7,-0.99952,0.0,0.02521]
[1780201838762,29.24,74060.41,4.7,-0.99951,0.0,0.02557]
[1780201841195,29.24,74061.28,4.7,-0.99951,0.0,0.02574]
[1780201844804,29.24,74062.55,4.7,-0.99951,0.0,0.02599]
[1780201848306,29.24,74062.43,4.7,-0.99951,0.0,0.02597]
[1780201848832,29.24,74063.76,4.7,-0.9995,0.0,0.02623]
[1780201852187,29.24,74063.5,4.7,-0.9995,0.0,0.02618]
[1780201859909,29.24,74063.65,4.7,-0.9995,0.0,0.02621]
[1780201861163,29.24,74063.65,4.7,-0.9995,0.0,0.02621]
[1780201861923,29.24,74060.81,4.7,-0.99951,0.0,0.02565]
[1780201862931,29.24,74059.36,4.7,-0.99952,0.0,0.02536]
[1780201865969,29.24,74059.26,4.7,-0.99952,0.0,0.02534]
[1780201866959,29.24,74057.5,4.7,-0.99953,0.0,0.025]
[1780201871994,29.24,74056.96,4.7,-0.99953,0.0,0.0249]
[1780201872315,29.24,74056.96,4.7,-0.99953,0.0,0.0249]
[1780201876958,29.24,74056.71,4.7,-0.99953,0.0,0.02485]
[1780201882068,29.24,74057.34,4.7,-0.99953,0.0,0.02497]
[1780201884487,29.24,74057.05,4.7,-0.99953,0.0,0.02492]
[1780201887976,29.24,74057.12,4.7,-0.99953,0.0,0.02493]
[1780201892138,29.24,74057.17,4.7,-0.99954,0.0,0.02424]
[1780201897192,29.24,74056.84,4.7,-0.99954,0.0,0.02417]
[1780201898582,29.24,74056.85,4.7,-0.99954,0.0,0.02418]
[1780201898970,29.24,74056.85,4.7,-0.99954,0.0,0.02418]
[1780201904222,29.24,74056.74,4.7,-0.99954,0.0,0.02416]
[1780201909257,29.24,74056.63,4.7,-0.99954,0.0,0.02413]
[1780201916306,29.24,74056.63,4.7,-0.99954,0.0,0.02413]
[1780201922150,29.24,74056.2,4.7,-0.99954,0.0,0.02406]
[1780201923355,29.24,74054.42,4.7,-0.99955,0.0,0.02373]
[1780201928978,29.24,74054.35,4.7,-0.99955,0.0,0.02371]
[1780201931410,29.24,74052.59,4.7,-0.99956,0.0,0.02339]
[1780201935090,29.24,74052.63,4.7,-0.99956,0.0,0.0234]
[1780201939987,29.24,74051.9,4.7,-0.99956,0.0,0.02327]
[1780201946360,29.24,74051.57,4.7,-0.99956,0.0,0.02321]
[1780201946516,29.24,74050.11,4.7,-0.99957,0.0,0.02295]
[1780201948530,29.24,74048.41,4.7,-0.99957,0.0,0.02265]
[1780201949537,29.24,74046.98,4.7,-0.99958,0.0,0.0224]
[1780201950977,29.24,74046.98,4.7,-0.99958,0.0,0.0224]
[1780201950979,29.24,74045.39,4.7,-0.99958,0.0,0.02212]
[1780201951551,29.24,74044.91,4.7,-0.9996,0.0,0.0214]
[1780201952558,29.24,74045.88,4.7,-0.99959,0.0,0.02156]
[1780201953565,29.24,74047.43,4.7,-0.99959,0.0,0.02183]
[1780201954723,29.24,74047.43,4.7,-0.99959,0.0,0.02183]
[1780201954824,29.24,74051.38,4.7,-0.99957,0.0,0.02251]
[1780201955579,29.24,74053.22,4.7,-0.99957,0.0,0.02283]
[1780201956495,29.24,74053.22,4.7,-0.99957,0.0,0.02283]
[1780201956586,29.24,74055.19,4.7,-0.99956,0.0,0.02318]
[1780201961621,29.24,74053.77,4.7,-0.99957,0.0,0.02293]
[1780201964642,29.24,74052.75,4.7,-0.99957,0.0,0.02275]
[1780201969677,29.24,74052.69,4.7,-0.99957,0.0,0.02274]
[1780201974712,29.24,74052.26,4.7,-0.99957,0.0,0.02266]
[1780201982769,29.24,74052.45,4.7,-0.99957,0.0,0.0227]
[1780201988811,29.24,74052.22,4.7,-0.99957,0.0,0.02266]
[1780201990488,29.24,74052.14,4.7,-0.99957,0.0,0.02264]
[1780201994853,29.24,74050.72,4.7,-0.99958,0.0,0.02239]
[1780201997499,29.24,74050.04,4.7,-0.99958,0.0,0.02228]
[1780202000895,29.24,74048.85,4.7,-0.99958,0.0,0.02207]
[1780202001495,29.24,74048.85,4.7,-0.99958,0.0,0.02207]
[1780202001902,29.24,74047.4,4.7,-0.99959,0.0,0.02182]
[1780202003002,29.24,74047.4,4.7,-0.99959,0.0,0.02182]
[1780202009882,29.24,74047.92,4.7,-0.99959,0.0,0.02191]
[1780202011972,29.24,74047.72,4.7,-0.9996,0.0,0.02124]
[1780202014000,29.24,74047.39,4.7,-0.9996,0.0,0.02118]
[1780202018015,29.24,74046.25,4.7,-0.9996,0.0,0.021]
[1780202019190,29.24,74046.25,4.7,-0.9996,0.0,0.021]
[1780202019488,29.24,74046.19,4.7,-0.9996,0.0,0.02099]
[1780202025064,29.24,74046.13,4.7,-0.9996,0.0,0.02098]
[1780202027078,29.24,74047.21,4.7,-0.9996,0.0,0.02115]
[1780202031531,29.24,74048.09,4.7,-0.9996,0.0,0.0213]
[1780202036141,29.24,74051.32,4.7,-0.99959,0.0,0.02185]
[1780202042184,29.24,74050.54,4.7,-0.99959,0.0,0.02171]
[1780202044198,29.24,74051.74,4.7,-0.99959,0.0,0.02192]
[1780202049233,29.24,74051.4,4.7,-0.99959,0.0,0.02186]
[1780202057289,29.24,74051.57,4.7,-0.99959,0.0,0.02189]
[1780202062324,29.24,74051.34,4.7,-0.99959,0.0,0.02185]
[1780202068366,29.24,74051.84,4.7,-0.99958,0.0,0.02193]
[1780202071387,29.24,74051.49,4.7,-0.9996,0.0,0.02123]
[1780202075415,29.24,74049.55,4.7,-0.9996,0.0,0.02091]
[1780202076619,29.24,74049.17,4.7,-0.99961,0.0,0.02085]
[1780202077430,29.24,74048.66,4.7,-0.99961,0.0,0.02077]
[1780202082466,29.24,74047.56,4.7,-0.99961,0.0,0.02059]
[1780202083473,29.24,74048.56,4.7,-0.99961,0.0,0.02075]
[1780202085487,29.24,74049.56,4.7,-0.9996,0.0,0.02091]
[1780202090522,29.24,74049.76,4.7,-0.9996,0.0,0.02095]
[1780202093543,29.24,74050.75,4.7,-0.9996,0.0,0.02111]
[1780202098578,29.24,74050.63,4.7,-0.9996,0.0,0.02109]
[1780202103613,29.24,74050.6,4.7,-0.9996,0.0,0.02109]
[1780202108648,29.24,74049.88,4.7,-0.9996,0.0,0.02097]
[1780202117711,29.24,74049.6,4.7,-0.9996,0.0,0.02092]
[1780202121739,29.24,74051.45,4.7,-0.9996,0.0,0.02123]
[1780202122746,29.24,74052.69,4.7,-0.99959,0.0,0.02143]
[1780202129165,29.24,74052.45,4.7,-0.99959,0.0,0.02139]
[1780202131810,29.24,74052.23,4.7,-0.99961,0.0,0.02073]
[1780202134831,29.24,74056.69,4.7,-0.99959,0.0,0.02147]
[1780202135838,29.24,74057.76,4.7,-0.99959,0.0,0.02165]
[1780202137852,29.24,74066.44,4.7,-0.99956,0.0,0.02317]
[1780202138858,29.24,74072.87,4.7,-0.99953,0.0,0.02436]
[1780202143894,29.24,74073.57,4.7,-0.99953,0.0,0.02449]
[1780202148928,29.24,74073.76,4.7,-0.99953,0.0,0.02453]
[1780202154971,29.24,74073.82,4.7,-0.99953,0.0,0.02454]
[1780202162022,29.24,74072.86,4.7,-0.99953,0.0,0.02436]
[1780202165044,29.24,74071.55,4.7,-0.99954,0.0,0.02411]
[1780202166051,29.24,74068.84,4.7,-0.99955,0.0,0.02361]
[1780202171086,29.24,74069.83,4.7,-0.99954,0.0,0.02379]
[1780202172093,29.24,74073.48,4.7,-0.99953,0.0,0.02447]
[1780202173100,29.24,74080.91,4.7,-0.9995,0.0,0.02592]
[1780202174107,29.24,74082.95,4.7,-0.99949,0.0,0.02634]
[1780202175114,29.24,74086.76,4.7,-0.99948,0.0,0.02712]
[1780202176121,29.24,74091.4,4.7,-0.99945,0.0,0.0281]
[1780202181156,29.24,74092.88,4.7,-0.99945,0.0,0.02842]
[1780202186191,29.24,74092.52,4.7,-0.99945,0.0,0.02835]
[1780202187198,29.24,74090.77,4.7,-0.99946,0.0,0.02797]
[1780202191226,29.24,74088.08,4.7,-0.99948,0.0,0.02662]
[1780202196261,29.24,74088.02,4.7,-0.99948,0.0,0.0266]
[1780202202304,29.24,74087.73,4.7,-0.99949,0.0,0.02654]
[1780202205325,29.24,74086.75,4.7,-0.99949,0.0,0.02634]
[1780202211367,29.24,74086.87,4.7,-0.99949,0.0,0.02637]
[1780202216403,29.24,74086.55,4.7,-0.99949,0.0,0.0263]
[1780202219424,29.24,74088.24,4.7,-0.99948,0.0,0.02665]
[1780202220718,29.24,74088.8,4.7,-0.99948,0.0,0.02676]
[1780202221438,29.24,74088.29,4.7,-0.99948,0.0,0.02666]
[1780202224459,29.24,74089.44,4.7,-0.99948,0.0,0.0269]
[1780202229494,29.24,74088.5,4.7,-0.99948,0.0,0.0267]
[1780202232515,29.24,74087.42,4.7,-0.99949,0.0,0.02648]
[1780202238556,29.24,74087.83,4.7,-0.99949,0.0,0.02657]
[1780202243592,29.24,74087.92,4.7,-0.99949,0.0,0.02658]
[1780202248627,29.24,74088.4,4.7,-0.99948,0.0,0.02668]
[1780202251648,29.24,74088.66,4.7,-0.9995,0.0,0.02597]
[1780202256683,29.24,74088.83,4.7,-0.9995,0.0,0.026]
[1780202261719,29.24,74089.07,4.7,-0.9995,0.0,0.02605]
[1780202265747,29.24,74088.02,4.7,-0.9995,0.0,0.02584]
[1780202272796,29.24,74087.74,4.7,-0.9995,0.0,0.02578]
[1780202281859,29.24,74087.48,4.7,-0.9995,0.0,0.02573]
[1780202283873,29.24,74088.7,4.7,-0.9995,0.0,0.02598]
[1780202288908,29.24,74088.37,4.7,-0.9995,0.0,0.02591]
[1780202292936,29.24,74091.19,4.7,-0.99949,0.0,0.02648]
[1780202293943,29.24,74092.77,4.7,-0.99948,0.0,0.02681]
[1780202298978,29.24,74092.57,4.7,-0.99948,0.0,0.02677]
[1780202302921,29.24,74091.67,4.7,-0.99948,0.0,0.02658]
[1780202303006,29.24,74090.78,4.7,-0.99949,0.0,0.0264]
[1780202307037,29.24,74091.81,4.7,-0.99948,0.0,0.02661]
[1780202308044,29.24,74094.02,4.7,-0.99947,0.0,0.02707]
[1780202309051,29.24,74097.16,4.7,-0.99946,0.0,0.02773]
[1780202310058,29.24,74099.52,4.7,-0.99945,0.0,0.02824]
[1780202311065,29.24,74105.11,4.7,-0.99944,0.0,0.02864]
[1780202312072,29.24,74104.04,4.7,-0.99944,0.0,0.02841]
[1780202313079,29.24,74105.96,4.7,-0.99944,0.0,0.02883]
[1780202314086,29.24,74108.73,4.7,-0.99942,0.0,0.02945]
[1780202317109,29.24,74110.04,4.7,-0.99942,0.0,0.02975]
[1780202322144,29.24,74109.57,4.7,-0.99942,0.0,0.02964]
[1780202324158,29.24,74104.51,4.7,-0.99944,0.0,0.02851]
[1780202325165,29.24,74102.24,4.7,-0.99945,0.0,0.02802]
[1780202326172,29.24,74106.0,4.7,-0.99943,0.0,0.02884]
[1780202331207,29.24,74104.85,4.7,-0.99944,0.0,0.02858]
[1780202333221,29.24,74103.41,4.7,-0.99945,0.0,0.02827]
[1780202338256,29.24,74103.05,4.7,-0.99945,0.0,0.02819]
[1780202341277,29.24,74101.57,4.7,-0.99946,0.0,0.02787]
[1780202346312,29.24,74100.76,4.7,-0.99946,0.0,0.0277]
[1780202349333,29.24,74098.85,4.7,-0.99947,0.0,0.02729]
[1780202350340,29.24,74096.38,4.7,-0.99948,0.0,0.02677]
[1780202355375,29.24,74096.11,4.7,-0.99948,0.0,0.02672]
[1780202360409,29.24,74095.77,4.7,-0.99948,0.0,0.02665]
[1780202365448,29.24,74095.92,4.7,-0.99948,0.0,0.02668]
[1780202370483,29.24,74095.6,4.7,-0.99948,0.0,0.02661]
[1780202371490,29.24,74096.14,4.7,-0.99949,0.0,0.02595]
[1780202376525,29.24,74095.92,4.7,-0.9995,0.0,0.0259]
[1780202377532,29.24,74092.4,4.7,-0.99951,0.0,0.0252]
[1780202378538,29.24,74088.68,4.7,-0.99953,0.0,0.02448]
[1780202379545,29.24,74086.83,4.7,-0.99953,0.0,0.02413]
[1780202381560,29.24,74085.1,4.7,-0.99954,0.0,0.0238]
[1780202386595,29.24,74084.38,4.7,-0.99954,0.0,0.02367]
[1780202391630,29.24,74084.3,4.7,-0.99954,0.0,0.02365]
[1780202400693,29.24,74084.3,4.7,-0.99954,0.0,0.02365]
[1780202405730,29.24,74083.72,4.7,-0.99954,0.0,0.02355]
[1780202410765,29.24,74083.19,4.7,-0.99955,0.0,0.02345]
[1780202418822,29.24,74083.16,4.7,-0.99955,0.0,0.02344]
[1780202423856,29.24,74083.39,4.7,-0.99955,0.0,0.02348]
[1780202430905,29.24,74083.47,4.7,-0.99955,0.0,0.0235]
[1780202431913,29.24,74083.46,4.7,-0.99956,0.0,0.0228]
[1780202436948,29.24,74083.47,4.7,-0.99956,0.0,0.0228]
[1780202440976,29.24,74082.5,4.7,-0.99956,0.0,0.02263]
[1780202446011,29.24,74081.89,4.7,-0.99957,0.0,0.02252]
[1780202451046,29.24,74082.28,4.7,-0.99956,0.0,0.02259]
[1780202453060,29.24,74081.27,4.7,-0.99957,0.0,0.02241]
[1780202454067,29.24,74076.51,4.7,-0.99958,0.0,0.02158]
[1780202455077,29.24,74075.02,4.7,-0.99959,0.0,0.02132]
[1780202460109,29.24,74075.01,4.7,-0.99959,0.0,0.02132]
[1780202466151,29.24,74076.35,4.7,-0.99959,0.0,0.02155]
[1780202471186,29.24,74075.71,4.7,-0.99959,0.0,0.02144]
[1780202477228,29.24,74075.33,4.7,-0.99959,0.0,0.02138]
[1780202479242,29.24,74069.74,4.7,-0.99961,0.0,0.02044]
[1780202480249,29.24,74066.65,4.7,-0.99962,0.0,0.01995]
[1780202488305,29.24,74066.52,4.7,-0.99962,0.0,0.01993]
[1780202490319,29.24,74065.08,4.7,-0.99962,0.0,0.0197]
[1780202495354,29.24,74062.84,4.7,-0.99964,0.0,0.01875]
[1780202496361,29.24,74060.81,4.7,-0.99965,0.0,0.01845]
[1780202501398,29.24,74060.16,4.7,-0.99965,0.0,0.01835]
[1780202506433,29.24,74059.91,4.7,-0.99965,0.0,0.01831]
[1780202511468,29.24,74059.45,4.7,-0.99965,0.0,0.01824]
[1780202512475,29.24,74058.41,4.7,-0.99966,0.0,0.01809]
[1780202514489,29.24,74056.78,4.7,-0.99966,0.0,0.01785]
[1780202515496,29.24,74055.68,4.7,-0.99966,0.0,0.0177]
[1780202520531,29.24,74055.36,4.7,-0.99966,0.0,0.01765]
[1780202525566,29.24,74054.94,4.7,-0.99967,0.0,0.01759]
[1780202529594,29.24,74053.66,4.7,-0.99967,0.0,0.01741]
[1780202534629,29.24,74053.52,4.7,-0.99967,0.0,0.01739]
[1780202539664,29.24,74054.22,4.7,-0.99967,0.0,0.01749]
[1780202543692,29.24,74056.14,4.7,-0.99966,0.0,0.01776]
[1780202545706,29.24,74059.13,4.7,-0.99965,0.0,0.0182]
[1780202551747,29.24,74059.25,4.7,-0.99966,0.0,0.01764]
[1780202557792,29.24,74061.16,4.7,-0.99966,0.0,0.01792]
[1780202558799,29.24,74065.04,4.7,-0.99965,0.0,0.01849]
[1780202559806,29.24,74069.64,4.7,-0.99963,0.0,0.01919]
[1780202564844,29.24,74069.86,4.7,-0.99963,0.0,0.01923]
[1780202569879,29.24,74070.36,4.7,-0.99963,0.0,0.0193]
[1780202574913,29.24,74069.78,4.7,-0.99963,0.0,0.01921]
[1780202582970,29.24,74070.0,4.7,-0.99963,0.0,0.01925]
[1780202589014,29.24,74070.49,4.7,-0.99963,0.0,0.01932]
[1780202593042,29.24,74069.3,4.7,-0.99963,0.0,0.01914]
[1780202597070,29.24,74070.52,4.7,-0.99963,0.0,0.01933]
[1780202604119,29.24,74069.62,4.7,-0.99963,0.0,0.01919]
[1780202611167,29.24,74070.66,4.7,-0.99964,0.0,0.01875]
[1780202617210,29.24,74070.58,4.7,-0.99964,0.0,0.01874]
[1780202622245,29.24,74069.67,4.7,-0.99964,0.0,0.0186]
[1780202627280,29.24,74071.01,4.7,-0.99964,0.0,0.0188]
[1780202628287,29.24,74070.05,4.7,-0.99964,0.0,0.01866]
[1780202634329,29.24,74071.21,4.7,-0.99964,0.0,0.01883]
[1780202639364,29.24,74071.51,4.7,-0.99964,0.0,0.01888]
[1780202644399,29.24,74070.84,4.7,-0.99964,0.0,0.01878]
[1780202646415,29.24,74070.84,4.7,-0.99964,0.0,0.01878]
[1780202646565,29.24,74070.84,4.7,-0.99964,0.0,0.01878]
[1780202646646,29.24,74070.84,4.7,-0.99964,0.0,0.01878]
[1780202646691,29.24,74070.84,4.7,-0.99964,0.0,0.01878]
[1780202646747,29.24,74073.19,4.7,-0.99963,0.0,0.01914]
[1780202647764,29.24,74073.19,4.7,-0.99963,0.0,0.01914]
[1780202647866,29.24,74076.28,4.7,-0.99962,0.0,0.01962]
[1780202648427,29.24,74077.71,4.7,-0.99962,0.0,0.01985]
[1780202654469,29.24,74078.15,4.7,-0.99962,0.0,0.01992]
[1780202660511,29.24,74078.51,4.7,-0.99961,0.0,0.01998]
[1780202668567,29.24,74078.47,4.7,-0.99961,0.0,0.01997]
[1780202671587,29.24,74078.04,4.7,-0.99963,0.0,0.01928]
[1780202676623,29.24,74078.14,4.7,-0.99963,0.0,0.0193]
[1780202681658,29.24,74077.33,4.7,-0.99963,0.0,0.01917]
[1780202684513,29.24,74077.89,4.7,-0.99963,0.0,0.01926]
[1780202684920,29.24,74077.89,4.7,-0.99963,0.0,0.01926]
[1780202685021,29.24,74078.89,4.7,-0.99963,0.0,0.01941]
[1780202686995,29.24,74079.4,4.7,-0.99962,0.0,0.01949]
[1780202687699,29.24,74080.95,4.7,-0.99962,0.0,0.01974]
[1780202689714,29.24,74082.25,4.7,-0.99961,0.0,0.01995]
[1780202690732,29.24,74082.25,4.7,-0.99961,0.0,0.01995]
[1780202690833,29.24,74085.64,4.7,-0.9996,0.0,0.0205]
[1780202691727,29.24,74087.59,4.7,-0.9996,0.0,0.02082]
[1780202692156,29.24,74087.59,4.7,-0.9996,0.0,0.02082]
[1780202692735,29.24,74088.84,4.7,-0.99959,0.0,0.02104]
[1780202693742,29.24,74090.92,4.7,-0.99958,0.0,0.02139]
[1780202694749,29.24,74092.42,4.7,-0.99958,0.0,0.02165]
[1780202695757,29.24,74093.41,4.7,-0.99957,0.0,0.02182]
[1780202696921,29.24,74093.41,4.7,-0.99957,0.0,0.02182]
[1780202697022,29.24,74095.07,4.7,-0.99957,0.0,0.02211]
[1780202698777,29.24,74096.97,4.7,-0.99956,0.0,0.02245]
[1780202702865,29.24,74096.11,4.7,-0.99956,0.0,0.0223]
[1780202702967,29.24,74093.34,4.7,-0.99958,0.0,0.02181]
[1780202704819,29.24,74090.77,4.7,-0.99958,0.0,0.02136]
[1780202708539,29.24,74091.41,4.7,-0.99958,0.0,0.02147]
[1780202711309,29.24,74090.57,4.7,-0.99959,0.0,0.02133]
[1780202711868,29.24,74089.59,4.7,-0.99959,0.0,0.02116]
[1780202714337,29.24,74089.9,4.7,-0.99959,0.0,0.02121]
[1780202719924,29.24,74088.67,4.7,-0.99959,0.0,0.02101]
[1780202726145,29.24,74088.67,4.7,-0.99959,0.0,0.02101]
[1780202725965,29.24,74087.48,4.7,-0.9996,0.0,0.02081]
[1780202728443,29.24,74088.06,4.7,-0.99959,0.0,0.0209]
[1780202731002,29.24,74086.89,4.7,-0.99961,0.0,0.02006]
[1780202732044,29.24,74086.89,4.7,-0.99961,0.0,0.02006]
[1780202734256,29.24,74086.51,4.7,-0.99961,0.0,0.02]
[1780202740065,29.24,74085.84,4.7,-0.99961,0.0,0.01989]
[1780202746106,29.24,74085.78,4.7,-0.99961,0.0,0.01989]
[1780202751144,29.24,74085.89,4.7,-0.99961,0.0,0.0199]
[1780202754868,29.24,74085.82,4.7,-0.99961,0.0,0.01989]
[1780202755172,29.24,74082.9,4.7,-0.99962,0.0,0.01943]
[1780202757439,29.24,74082.66,4.7,-0.99962,0.0,0.01939]
[1780202761807,29.24,74082.34,4.7,-0.99963,0.0,0.01934]
[1780202761908,29.24,74080.75,4.7,-0.99963,0.0,0.01909]
[1780202762224,29.24,74076.3,4.7,-0.99964,0.0,0.01841]
[1780202763242,29.24,74076.3,4.7,-0.99964,0.0,0.01841]
[1780202764238,29.24,74074.9,4.7,-0.99965,0.0,0.0182]
[1780202769992,29.24,74075.05,4.7,-0.99965,0.0,0.01823]
[1780202773301,29.24,74073.68,4.7,-0.99965,0.0,0.01802]
[1780202774846,29.24,74073.68,4.7,-0.99965,0.0,0.01802]
[1780202775101,29.24,74073.68,4.7,-0.99965,0.0,0.01802]
[1780202775104,29.24,74073.68,4.7,-0.99965,0.0,0.01802]
[1780202781120,29.24,74073.43,4.7,-0.99965,0.0,0.01799]
[1780202781154,29.24,74071.22,4.7,-0.99966,0.0,0.01766]
[1780202781357,29.24,74067.56,4.7,-0.99967,0.0,0.01714]
[1780202782364,29.24,74065.66,4.7,-0.99968,0.0,0.01688]
[1780202784378,29.24,74064.61,4.7,-0.99968,0.0,0.01673]
[1780202788655,29.24,74064.45,4.7,-0.99968,0.0,0.01671]
[1780202791087,29.24,74064.52,4.7,-0.99968,0.0,0.01672]
[1780202791189,29.24,74063.94,4.7,-0.99969,0.0,0.0161]
[1780202791428,29.24,74062.8,4.7,-0.99969,0.0,0.01595]
[1780202794315,29.24,74063.26,4.7,-0.99969,0.0,0.01601]
[1780202799484,29.24,74062.73,4.7,-0.99969,0.0,0.01594]
[1780202805994,29.24,74062.08,4.7,-0.9997,0.0,0.01586]
[1780202809555,29.24,74057.43,4.7,-0.99971,0.0,0.01526]
[1780202810562,29.24,74055.37,4.7,-0.99971,0.0,0.015]
[1780202811281,29.24,74055.37,4.7,-0.99971,0.0,0.015]
[1780202819625,29.24,74056.15,4.7,-0.99971,0.0,0.0151]
[1780202820518,29.24,74056.15,4.7,-0.99971,0.0,0.0151]
[1780202822566,29.24,74057.22,4.7,-0.99971,0.0,0.01523]
[1780202828015,29.24,74057.04,4.7,-0.99971,0.0,0.01521]
[1780202829695,29.24,74062.35,4.7,-0.9997,0.0,0.01589]
[1780202830702,29.24,74065.28,4.7,-0.99969,0.0,0.01628]
[1780202831709,29.24,74066.33,4.7,-0.99969,0.0,0.01642]
[1780202833860,29.24,74066.62,4.7,-0.99968,0.0,0.01646]
[1780202840772,29.24,74066.48,4.7,-0.99968,0.0,0.01644]
[1780202841779,29.24,74064.5,4.7,-0.99969,0.0,0.01618]
[1780202843434,29.24,74064.0,4.7,-0.99969,0.0,0.01611]
[1780202843793,29.24,74062.94,4.7,-0.99969,0.0,0.01597]
[1780202845182,29.24,74062.94,4.7,-0.99969,0.0,0.01597]
[1780202846814,29.24,74061.12,4.7,-0.9997,0.0,0.01573]
[1780202853767,29.24,74060.72,4.7,-0.9997,0.0,0.01568]
[1780202853868,29.24,74060.72,4.7,-0.99971,0.0,0.01517]
[1780202856884,29.24,74061.97,4.7,-0.99971,0.0,0.01532]
[1780202858983,29.24,74061.84,4.7,-0.99971,0.0,0.01531]
[1780202859203,29.24,74061.84,4.7,-0.99971,0.0,0.01531]
[1780202859213,29.24,74061.91,4.7,-0.99971,0.0,0.01532]
[1780202864946,29.24,74061.23,4.7,-0.99971,0.0,0.01523]
[1780202871202,29.24,74061.27,4.7,-0.99971,0.0,0.01523]
[1780202875919,29.24,74061.15,4.7,-0.99971,0.0,0.01522]
[1780202881059,29.24,74060.84,4.7,-0.99971,0.0,0.01518]
[1780202886093,29.24,74061.31,4.7,-0.99971,0.0,0.01524]
[1780202887086,29.24,74061.31,4.7,-0.99971,0.0,0.01524]
[1780202892892,29.24,74061.4,4.7,-0.99971,0.0,0.01525]
[1780202900192,29.24,74061.4,4.7,-0.99971,0.0,0.01525]
[1780202902449,29.24,74061.4,4.7,-0.99971,0.0,0.01525]
[1780202904179,29.24,74061.39,4.7,-0.99971,0.0,0.01525]
[1780202909874,29.24,74060.97,4.7,-0.99971,0.0,0.0152]
[1780202915297,29.24,74061.27,4.7,-0.99972,0.0,0.01473]
[1780202917973,29.24,74061.16,4.7,-0.99972,0.0,0.01472]
[1780202924270,29.24,74061.19,4.7,-0.99972,0.0,0.01472]
[1780202924360,29.24,74060.01,4.7,-0.99972,0.0,0.01458]
[1780202929285,29.24,74060.68,4.7,-0.99972,0.0,0.01466]
[1780202935240,29.24,74060.8,4.7,-0.99972,0.0,0.01467]
[1780202940584,29.24,74060.84,4.7,-0.99972,0.0,0.01468]
[1780202945059,29.24,74060.87,4.7,-0.99972,0.0,0.01468]
[1780202946259,29.24,74061.46,4.7,-0.99972,0.0,0.01475]
[1780202946514,29.24,74065.03,4.7,-0.99971,0.0,0.0152]
[1780202947521,29.24,74067.03,4.7,-0.9997,0.0,0.01546]
[1780202948528,29.24,74069.27,4.7,-0.9997,0.0,0.01575]
[1780202950757,29.24,74069.89,4.7,-0.9997,0.0,0.01583]
[1780202951909,29.24,74070.41,4.7,-0.99969,0.0,0.0159]
[1780202952005,29.24,74071.87,4.7,-0.99969,0.0,0.01609]
[1780202952556,29.24,74072.94,4.7,-0.99969,0.0,0.01624]
[1780202957591,29.24,74072.77,4.7,-0.99969,0.0,0.01621]
[1780202960612,29.24,74075.66,4.7,-0.99968,0.0,0.01661]
[1780202961619,29.24,74078.22,4.7,-0.99967,0.0,0.01696]
[1780202962964,29.24,74078.22,4.7,-0.99967,0.0,0.01696]
[1780202963066,29.24,74082.29,4.7,-0.99966,0.0,0.01754]
[1780202963633,29.24,74085.2,4.7,-0.99965,0.0,0.01797]
[1780202964640,29.24,74087.69,4.7,-0.99964,0.0,0.01834]
[1780202966654,29.24,74088.67,4.7,-0.99964,0.0,0.01848]
[1780202967661,29.24,74093.53,4.7,-0.99962,0.0,0.01924]
[1780202968896,29.24,74093.53,4.7,-0.99962,0.0,0.01924]
[1780202968998,29.24,74094.78,4.7,-0.99962,0.0,0.01943]
[1780202971689,29.24,74094.97,4.7,-0.99963,0.0,0.01884]
[1780202974709,29.24,74097.66,4.7,-0.99962,0.0,0.01926]
[1780202975416,29.24,74097.66,4.7,-0.99962,0.0,0.01926]
[1780202981759,29.24,74097.62,4.7,-0.99962,0.0,0.01925]
[1780202983010,29.24,74097.62,4.7,-0.99962,0.0,0.01925]
[1780202989815,29.24,74097.42,4.7,-0.99962,0.0,0.01922]
[1780202991023,29.24,74097.42,4.7,-0.99962,0.0,0.01922]
[1780202994614,29.24,74097.47,4.7,-0.99962,0.0,0.01923]
[1780203000169,29.24,74097.32,4.7,-0.99962,0.0,0.01921]
[1780203000270,29.24,74098.84,4.7,-0.99962,0.0,0.01945]
[1780203000892,29.24,74101.02,4.7,-0.99961,0.0,0.0198]
[1780203002906,29.24,74097.64,4.7,-0.99962,0.0,0.01926]
[1780203006226,29.24,74097.83,4.7,-0.99962,0.0,0.01929]
[1780203012976,29.24,74097.74,4.7,-0.99962,0.0,0.01927]
[1780203018011,29.24,74097.59,4.7,-0.99962,0.0,0.01925]
[1780203025340,29.24,74097.72,4.7,-0.99962,0.0,0.01927]
[1780203026067,29.24,74096.39,4.7,-0.99963,0.0,0.01906]
[1780203028835,29.24,74096.8,4.7,-0.99963,0.0,0.01913]
[1780203035300,29.24,74096.37,4.7,-0.99963,0.0,0.01906]
[1780203035401,29.24,74099.04,4.7,-0.99963,0.0,0.01885]
[1780203038152,29.24,74097.34,4.7,-0.99964,0.0,0.01859]
[1780203040133,29.24,74097.61,4.7,-0.99964,0.0,0.01863]
[1780203048222,29.24,74096.78,4.7,-0.99964,0.0,0.01851]
[1780203056278,29.24,74097.17,4.7,-0.99964,0.0,0.01857]
[1780203059871,29.24,74097.16,4.7,-0.99964,0.0,0.01856]
[1780203065341,29.24,74097.81,4.7,-0.99963,0.0,0.01866]
[1780203074405,29.24,74097.59,4.7,-0.99964,0.0,0.01863]
[1780203079440,29.24,74098.04,4.7,-0.99963,0.0,0.0187]
[1780203084475,29.24,74098.06,4.7,-0.99963,0.0,0.0187]
[1780203090519,29.24,74097.93,4.7,-0.99963,0.0,0.01868]
[1780203094546,29.24,74097.84,4.7,-0.99965,0.0,0.01806]
[1780203099581,29.24,74097.84,4.7,-0.99965,0.0,0.01806]
[1780203104616,29.24,74098.12,4.7,-0.99965,0.0,0.0181]
[1780203110658,29.24,74097.96,4.7,-0.99965,0.0,0.01808]
[1780203112672,29.24,74099.31,4.7,-0.99964,0.0,0.01828]
[1780203117707,29.24,74099.34,4.7,-0.99964,0.0,0.01829]
[1780203122742,29.24,74100.69,4.7,-0.99964,0.0,0.01849]
[1780203127776,29.24,74100.61,4.7,-0.99964,0.0,0.01848]
[1780203132812,29.24,74101.31,4.7,-0.99964,0.0,0.01859]
[1780203138854,29.24,74102.24,4.7,-0.99963,0.0,0.01873]
[1780203143889,29.24,74101.89,4.7,-0.99963,0.0,0.01868]
[1780203148925,29.24,74102.06,4.7,-0.99963,0.0,0.0187]
[1780203158995,29.24,74102.24,4.7,-0.99964,0.0,0.01812]
[1780203164030,29.24,74102.42,4.7,-0.99964,0.0,0.01815]
[1780203173103,29.24,74102.52,4.7,-0.99964,0.0,0.01816]
[1780203174110,29.24,74103.48,4.7,-0.99964,0.0,0.01831]
[1780203175117,29.24,74106.28,4.7,-0.99963,0.0,0.01874]
[1780203176124,29.24,74109.6,4.7,-0.99962,0.0,0.01926]
[1780203177131,29.24,74113.38,4.7,-0.99961,0.0,0.01987]
[1780203178138,29.24,74115.78,4.7,-0.9996,0.0,0.02026]
[1780203183173,29.24,74116.3,4.7,-0.9996,0.0,0.02035]
[1780203188208,29.24,74115.87,4.7,-0.9996,0.0,0.02028]
[1780203193243,29.24,74116.09,4.7,-0.9996,0.0,0.02031]
[1780203196264,29.24,74114.81,4.7,-0.9996,0.0,0.0201]
[1780203198278,29.24,74113.51,4.7,-0.99961,0.0,0.01989]
[1780203203313,29.24,74113.09,4.7,-0.99961,0.0,0.01982]
[1780203209355,29.24,74112.9,4.7,-0.99961,0.0,0.01979]
[1780203211369,29.24,74112.93,4.7,-0.99962,0.0,0.01915]
[1780203215397,29.24,74114.01,4.7,-0.99962,0.0,0.01932]
[1780203218418,29.24,74117.9,4.7,-0.9996,0.0,0.01995]
[1780203219425,29.24,74120.84,4.7,-0.99959,0.0,0.02044]
[1780203224460,29.24,74120.67,4.7,-0.99959,0.0,0.02041]
[1780203229497,29.24,74119.71,4.7,-0.9996,0.0,0.02025]
[1780203237239,29.24,74120.44,4.7,-0.9996,0.0,0.02037]
[1780203242589,29.24,74118.49,4.7,-0.9996,0.0,0.02005]
[1780203243596,29.24,74117.21,4.7,-0.99961,0.0,0.01984]
[1780203245610,29.24,74114.15,4.7,-0.99962,0.0,0.01934]
[1780203247629,29.24,74115.64,4.7,-0.99961,0.0,0.01958]
[1780203248636,29.24,74118.57,4.7,-0.9996,0.0,0.02006]
[1780203249643,29.24,74115.86,4.7,-0.99961,0.0,0.01962]
[1780203250650,29.24,74113.54,4.7,-0.99962,0.0,0.01925]
[1780203251657,29.24,74107.79,4.7,-0.99964,0.0,0.01835]
[1780203252664,29.24,74104.32,4.7,-0.99965,0.0,0.01783]
[1780203253672,29.24,74100.56,4.7,-0.99966,0.0,0.01728]
[1780203254678,29.24,74095.54,4.7,-0.99968,0.0,0.01657]
[1780203255686,29.24,74093.72,4.7,-0.99968,0.0,0.01632]
[1780203256693,29.24,74092.56,4.7,-0.99968,0.0,0.01616]
[1780203258707,29.24,74090.07,4.7,-0.99969,0.0,0.01582]
[1780203259714,29.24,74087.59,4.7,-0.9997,0.0,0.0155]
[1780203265756,29.24,74087.29,4.7,-0.9997,0.0,0.01546]
[1780203270790,29.24,74087.52,4.7,-0.9997,0.0,0.01549]
[1780203271798,29.24,74087.77,4.7,-0.99971,0.0,0.01499]
[1780203274819,29.24,74085.77,4.7,-0.99971,0.0,0.01474]
[1780203279855,29.24,74086.03,4.7,-0.99971,0.0,0.01477]
[1780203284889,29.24,74085.13,4.7,-0.99971,0.0,0.01466]
[1780203287910,29.24,74086.36,4.7,-0.99971,0.0,0.01481]
[1780203292329,29.24,74082.69,4.7,-0.99972,0.0,0.01436]
[1780203297982,29.24,74082.77,4.7,-0.99972,0.0,0.01437]
[1780203301003,29.24,74085.6,4.7,-0.99971,0.0,0.01472]
[1780203302010,29.24,74091.22,4.7,-0.9997,0.0,0.01544]
[1780203303017,29.24,74098.09,4.7,-0.99968,0.0,0.01636]
[1780203304026,29.24,74096.86,4.7,-0.99968,0.0,0.01619]
[1780203305032,29.24,74098.08,4.7,-0.99968,0.0,0.01636]
[1780203310067,29.24,74097.01,4.7,-0.99968,0.0,0.01621]
[1780203313088,29.24,74094.93,4.7,-0.99969,0.0,0.01593]
[1780203314095,29.24,74093.76,4.7,-0.99969,0.0,0.01577]
[1780203319130,29.24,74094.95,4.7,-0.99969,0.0,0.01593]
[1780203320137,29.24,74096.93,4.7,-0.99968,0.0,0.0162]
[1780203323158,29.24,74098.58,4.7,-0.99968,0.0,0.01642]
[1780203327186,29.24,74099.62,4.7,-0.99967,0.0,0.01657]
[1780203331213,29.24,74099.15,4.7,-0.99969,0.0,0.01595]
[1780203337256,29.24,74101.31,4.7,-0.99968,0.0,0.01624]
[1780203342291,29.24,74101.64,4.7,-0.99968,0.0,0.01628]
[1780203349340,29.24,74101.26,4.7,-0.99968,0.0,0.01623]
[1780203354375,29.24,74101.79,4.7,-0.99968,0.0,0.01631]
[1780203359410,29.24,74102.51,4.7,-0.99968,0.0,0.0164]
[1780203360041,29.24,74102.51,4.7,-0.99968,0.0,0.0164]
[1780203360417,29.24,74103.13,4.7,-0.99968,0.0,0.01649]
[1780203361424,29.24,74101.4,4.7,-0.99968,0.0,0.01625]
[1780203362431,29.24,74102.88,4.7,-0.99968,0.0,0.01646]
[1780203367465,29.24,74103.95,4.7,-0.99967,0.0,0.0166]
[1780203372501,29.24,74103.84,4.7,-0.99967,0.0,0.01659]
[1780203377536,29.24,74104.13,4.7,-0.99967,0.0,0.01663]
[1780203382571,29.24,74103.9,4.7,-0.99967,0.0,0.0166]
[1780203387607,29.24,74104.2,4.7,-0.99967,0.0,0.01664]
[1780203388614,29.24,74106.07,4.7,-0.99967,0.0,0.0169]
[1780203389530,29.24,74106.07,4.7,-0.99967,0.0,0.0169]
[1780203389686,29.24,74106.07,4.7,-0.99967,0.0,0.0169]
[1780203389910,29.24,74106.97,4.7,-0.99966,0.0,0.01703]
[1780203390079,29.24,74106.97,4.7,-0.99966,0.0,0.01703]
[1780203391635,29.24,74109.02,4.7,-0.99967,0.0,0.01674]
[1780203392642,29.24,74112.47,4.7,-0.99966,0.0,0.01724]
[1780203393649,29.24,74113.47,4.7,-0.99966,0.0,0.01738]
[1780203394937,29.24,74113.91,4.7,-0.99965,0.0,0.01745]
[1780203400703,29.24,74114.33,4.7,-0.99965,0.0,0.01751]
[1780203400804,29.24,74113.29,4.7,-0.99966,0.0,0.01736]
[1780203403719,29.24,74111.59,4.7,-0.99966,0.0,0.01711]
[1780203404726,29.24,74112.78,4.7,-0.99966,0.0,0.01728]
[1780203405733,29.24,74111.26,4.7,-0.99966,0.0,0.01706]
[1780203406206,29.24,74111.26,4.7,-0.99966,0.0,0.01706]
[1780203406740,29.24,74108.76,4.7,-0.99967,0.0,0.01671]
[1780203409870,29.24,74109.23,4.7,-0.99967,0.0,0.01677]
[1780203411876,29.24,74108.22,4.7,-0.99967,0.0,0.01663]
[1780203416881,29.24,74108.13,4.7,-0.99967,0.0,0.01662]
[1780203417524,29.24,74108.13,4.7,-0.99967,0.0,0.01662]
[1780203423357,29.24,74109.14,4.7,-0.99967,0.0,0.01676]
[1780203428826,29.24,74108.53,4.7,-0.99967,0.0,0.01667]
[1780203434843,29.24,74108.61,4.7,-0.99967,0.0,0.01669]
[1780203436977,29.24,74108.79,4.7,-0.99967,0.0,0.01671]
[1780203442992,29.24,74108.93,4.7,-0.99967,0.0,0.01673]
[1780203444285,29.24,74108.93,4.7,-0.99967,0.0,0.01673]
[1780203444386,29.24,74110.05,4.7,-0.99967,0.0,0.01689]
[1780203448303,29.24,74109.92,4.7,-0.99967,0.0,0.01687]
[1780203452056,29.24,74109.36,4.7,-0.99968,0.0,0.01622]
[1780203457091,29.24,74109.15,4.7,-0.99968,0.0,0.01619]
[1780203462126,29.24,74109.65,4.7,-0.99968,0.0,0.01626]
[1780203463557,29.24,74109.65,4.7,-0.99968,0.0,0.01626]
[1780203465304,29.24,74109.65,4.7,-0.99968,0.0,0.01626]
[1780203471189,29.24,74109.87,4.7,-0.99968,0.0,0.01629]
[1780203480252,29.24,74109.47,4.7,-0.99968,0.0,0.01624]
[1780203486294,29.24,74109.31,4.7,-0.99968,0.0,0.01621]
[1780203492336,29.24,74109.86,4.7,-0.99968,0.0,0.01629]
[1780203498377,29.24,74110.27,4.7,-0.99968,0.0,0.01635]
[1780203504451,29.24,74110.27,4.7,-0.99968,0.0,0.01635]
[1780203507358,29.24,74110.24,4.7,-0.99968,0.0,0.01634]
[1780203514271,29.24,74110.25,4.7,-0.99968,0.0,0.01634]
[1780203514492,29.24,74109.38,4.7,-0.99969,0.0,0.01567]
[1780203518654,29.24,74109.73,4.7,-0.99969,0.0,0.01571]
[1780203525048,29.24,74109.73,4.7,-0.99969,0.0,0.01571]
[1780203525476,29.24,74109.73,4.7,-0.99969,0.0,0.01571]
[1780203527584,29.24,74106.87,4.7,-0.9997,0.0,0.01533]
[1780203528591,29.24,74105.71,4.7,-0.9997,0.0,0.01518]
[1780203529945,29.24,74105.71,4.7,-0.9997,0.0,0.01518]
[1780203532619,29.24,74104.29,4.7,-0.9997,0.0,0.015]
[1780203536647,29.24,74103.21,4.7,-0.99971,0.0,0.01486]
[1780203538661,29.24,74102.2,4.7,-0.99971,0.0,0.01473]
[1780203543174,29.24,74102.8,4.7,-0.99971,0.0,0.01481]
[1780203543696,29.24,74101.44,4.7,-0.99971,0.0,0.01464]
[1780203546933,29.24,74101.14,4.7,-0.99971,0.0,0.0146]
[1780203549738,29.24,74099.63,4.7,-0.99972,0.0,0.01441]
[1780203550192,29.24,74099.63,4.7,-0.99972,0.0,0.01441]
[1780203552588,29.24,74099.99,4.7,-0.99972,0.0,0.01446]
[1780203560815,29.24,74099.97,4.7,-0.99972,0.0,0.01445]
[1780203563772,29.24,74100.01,4.7,-0.99972,0.0,0.01446]
[1780203566409,29.24,74099.39,4.7,-0.99972,0.0,0.01438]
[1780203569877,29.24,74096.96,4.7,-0.99972,0.0,0.01408]
[1780203570974,29.24,74096.96,4.7,-0.99972,0.0,0.01408]
[1780203571894,29.24,74087.69,4.7,-0.99976,0.0,0.01254]
[1780203572069,29.24,74087.69,4.7,-0.99976,0.0,0.01254]
[1780203572733,29.24,74087.69,4.7,-0.99976,0.0,0.01254]
[1780203572901,29.24,74087.03,4.7,-0.99976,0.0,0.01246]
[1780203574914,29.24,74084.86,4.7,-0.99976,0.0,0.01223]
[1780203577868,29.24,74084.96,4.7,-0.99976,0.0,0.01224]
[1780203580819,29.24,74084.96,4.7,-0.99976,0.0,0.01224]
[1780203581944,29.24,74085.71,4.7,-0.99976,0.0,0.01232]
[1780203581964,29.24,74085.75,4.7,-0.99976,0.0,0.01233]
[1780203583660,29.24,74085.68,4.7,-0.99976,0.0,0.01232]
[1780203589014,29.24,74086.45,4.7,-0.99976,0.0,0.0124]
[1780203593042,29.24,74085.29,4.7,-0.99976,0.0,0.01228]
[1780203593708,29.24,74085.29,4.7,-0.99976,0.0,0.01228]
[1780203595288,29.24,74084.44,4.7,-0.99976,0.0,0.01219]
[1780203596063,29.24,74083.11,4.7,-0.99977,0.0,0.01205]
[1780203597070,29.24,74081.86,4.7,-0.99977,0.0,0.01191]
[1780203597581,29.24,74081.86,4.7,-0.99977,0.0,0.01191]
[1780203598077,29.24,74079.74,4.7,-0.99977,0.0,0.0117]
[1780203600093,29.24,74072.85,4.7,-0.99979,0.0,0.01101]
[1780203601116,29.24,74072.85,4.7,-0.99979,0.0,0.01101]
[1780203605306,29.24,74073.74,4.7,-0.99979,0.0,0.0111]
[1780203605407,29.24,74080.57,4.7,-0.99977,0.0,0.01178]
[1780203607071,29.24,74080.57,4.7,-0.99977,0.0,0.01178]
[1780203606135,29.24,74085.64,4.7,-0.99976,0.0,0.01231]
[1780203611180,29.24,74086.34,4.7,-0.99976,0.0,0.01239]
[1780203612164,29.24,74086.34,4.7,-0.99976,0.0,0.01239]
[1780203612872,29.24,74086.34,4.7,-0.99976,0.0,0.01239]
[1780203616212,29.24,74087.7,4.7,-0.99976,0.0,0.01254]
[1780203618509,29.24,74087.52,4.7,-0.99976,0.0,0.01252]
[1780203618829,29.24,74087.52,4.7,-0.99976,0.0,0.01252]
[1780203623122,29.24,74087.67,4.7,-0.99976,0.0,0.01253]
[1780203624775,29.24,74087.98,4.7,-0.99975,0.0,0.01257]
[1780203626846,29.24,74088.32,4.7,-0.99975,0.0,0.01261]
[1780203626947,29.24,74089.92,4.7,-0.99975,0.0,0.01278]
[1780203627288,29.24,74093.53,4.7,-0.99974,0.0,0.01319]
[1780203628296,29.24,74094.93,4.7,-0.99974,0.0,0.01335]
[1780203632324,29.24,74095.06,4.7,-0.99975,0.0,0.01289]
[1780203633277,29.24,74095.06,4.7,-0.99975,0.0,0.01289]
[1780203638550,29.24,74094.94,4.7,-0.99975,0.0,0.01287]
[1780203638651,29.24,74094.94,4.7,-0.99975,0.0,0.01287]
[1780203640160,29.24,74094.94,4.7,-0.99975,0.0,0.01287]
[1780203641684,29.24,74096.63,4.7,-0.99974,0.0,0.01306]
[1780203645142,29.24,74096.82,4.7,-0.99974,0.0,0.01309]
[1780203645415,29.24,74087.89,4.7,-0.99976,0.0,0.0121]
[1780203646422,29.24,74081.4,4.7,-0.99978,0.0,0.01143]
[1780203647429,29.24,74079.3,4.7,-0.99978,0.0,0.01122]
[1780203649296,29.24,74079.58,4.7,-0.99978,0.0,0.01125]
[1780203651077,29.24,74079.14,4.7,-0.99978,0.0,0.01121]
[1780203650450,29.24,74076.74,4.7,-0.99979,0.0,0.01097]
[1780203655485,29.24,74076.08,4.7,-0.99979,0.0,0.01091]
[1780203656581,29.24,74076.08,4.7,-0.99979,0.0,0.01091]
[1780203657040,29.24,74076.08,4.7,-0.99979,0.0,0.01091]
[1780203658181,29.24,74075.72,4.7,-0.99979,0.0,0.01088]
[1780203658506,29.24,74075.76,4.7,-0.99979,0.0,0.01088]
[1780203663541,29.24,74075.94,4.7,-0.99979,0.0,0.0109]
[1780203668576,29.24,74075.17,4.7,-0.99979,0.0,0.01082]
[1780203671083,29.24,74075.17,4.7,-0.99979,0.0,0.01082]
[1780203674942,29.24,74075.79,4.7,-0.99979,0.0,0.01088]
[1780203675043,29.24,74076.93,4.7,-0.99979,0.0,0.01099]
[1780203679815,29.24,74076.86,4.7,-0.99979,0.0,0.01099]
[1780203680902,29.24,74077.14,4.7,-0.99979,0.0,0.01101]
[1780203680922,29.24,74075.75,4.7,-0.99979,0.0,0.01088]
[1780203687709,29.24,74076.36,4.7,-0.99979,0.0,0.01094]
[1780203692744,29.24,74076.34,4.7,-0.9998,0.0,0.01053]
[1780203694177,29.24,74076.34,4.7,-0.9998,0.0,0.01053]
[1780203701272,29.24,74077.03,4.7,-0.99979,0.0,0.0106]
[1780203706661,29.24,74077.03,4.7,-0.99979,0.0,0.0106]
[1780203707227,29.24,74077.03,4.7,-0.99979,0.0,0.0106]
[1780203712884,29.24,74077.05,4.7,-0.99979,0.0,0.0106]
[1780203715791,29.24,74077.02,4.7,-0.99979,0.0,0.01059]
[1780203719150,29.24,74077.78,4.7,-0.99979,0.0,0.01067]
[1780203720940,29.24,74078.87,4.7,-0.99979,0.0,0.01077]
[1780203721947,29.24,74080.03,4.7,-0.99979,0.0,0.01088]
[1780203725488,29.24,74079.63,4.7,-0.99979,0.0,0.01084]
[1780203725974,29.24,74078.59,4.7,-0.99979,0.0,0.01074]
[1780203731010,29.24,74078.97,4.7,-0.99979,0.0,0.01078]
[1780203736045,29.24,74080.82,4.7,-0.99979,0.0,0.01096]
[1780203738059,29.24,74081.74,4.7,-0.99979,0.0,0.01105]
[1780203742087,29.24,74083.85,4.7,-0.99978,0.0,0.01125]
[1780203756186,29.24,74083.67,4.7,-0.99979,0.0,0.01082]
[1780203761221,29.24,74084.54,4.7,-0.99979,0.0,0.0109]
[1780203766256,29.24,74084.7,4.7,-0.99979,0.0,0.01092]
[1780203771293,29.24,74084.42,4.7,-0.99979,0.0,0.01089]
[1780203775321,29.24,74082.18,4.7,-0.99979,0.0,0.01068]
[1780203777335,29.24,74083.18,4.7,-0.99979,0.0,0.01077]
[1780203782370,29.24,74083.49,4.7,-0.99979,0.0,0.0108]
[1780203787405,29.24,74083.45,4.7,-0.99979,0.0,0.0108]
[1780203789421,29.24,74080.25,4.7,-0.9998,0.0,0.0105]
[1780203790426,29.24,74075.65,4.7,-0.9998,0.0,0.01007]
[1780203791433,29.24,74074.59,4.7,-0.99981,0.0,0.00998]
[1780203793447,29.24,74069.88,4.7,-0.99982,0.0,0.00957]
[1780203794454,29.24,74065.19,4.7,-0.99982,0.0,0.00917]
[1780203799489,29.24,74065.21,4.7,-0.99982,0.0,0.00917]
[1780203804524,29.24,74065.61,4.7,-0.99982,0.0,0.00921]
[1780203809559,29.24,74065.18,4.7,-0.99982,0.0,0.00917]
[1780203813587,29.24,74065.18,4.7,-0.99983,0.0,0.00882]
[1780203815601,29.24,74064.18,4.7,-0.99983,0.0,0.00874]
[1780203818622,29.24,74063.26,4.7,-0.99983,0.0,0.00867]
[1780203823657,29.24,74064.13,4.7,-0.99983,0.0,0.00874]
[1780203829699,29.24,74063.97,4.7,-0.99983,0.0,0.00872]
[1780203834734,29.24,74063.6,4.7,-0.99983,0.0,0.00869]
[1780203836748,29.24,74062.62,4.7,-0.99983,0.0,0.00862]
[1780203839769,29.24,74061.65,4.7,-0.99984,0.0,0.00854]
[1780203842790,29.24,74060.09,4.7,-0.99984,0.0,0.00842]
[1780203848832,29.24,74060.6,4.7,-0.99984,0.0,0.00846]
[1780203852860,29.24,74059.6,4.7,-0.99984,0.0,0.00838]
[1780203853867,29.24,74058.1,4.7,-0.99984,0.0,0.00827]
[1780203855881,29.24,74059.7,4.7,-0.99984,0.0,0.00839]
[1780203856888,29.24,74060.66,4.7,-0.99984,0.0,0.00846]
[1780203858902,29.24,74066.86,4.7,-0.99983,0.0,0.00895]
[1780203859909,29.24,74069.59,4.7,-0.99982,0.0,0.00918]
[1780203862929,29.24,74075.1,4.7,-0.99981,0.0,0.00964]
[1780203863937,29.24,74077.15,4.7,-0.99981,0.0,0.00982]
[1780203868974,29.24,74077.33,4.7,-0.99981,0.0,0.00984]
[1780203869981,29.24,74078.88,4.7,-0.99981,0.0,0.00998]
[1780203871995,29.24,74079.51,4.7,-0.99981,0.0,0.00965]
[1780203873002,29.24,74080.63,4.7,-0.99981,0.0,0.00975]
[1780203875251,29.24,74081.66,4.7,-0.99981,0.0,0.00984]
[1780203881058,29.24,74083.16,4.7,-0.99981,0.0,0.00997]
[1780203886093,29.24,74082.29,4.7,-0.99981,0.0,0.0099]
[1780203891128,29.24,74082.71,4.7,-0.99981,0.0,0.00993]
[1780203897170,29.24,74081.33,4.7,-0.99981,0.0,0.00981]
[1780203898177,29.24,74079.96,4.7,-0.99981,0.0,0.00969]
[1780203900191,29.24,74078.29,4.7,-0.99981,0.0,0.00955]
[1780203903214,29.24,74077.38,4.7,-0.99982,0.0,0.00947]
[1780203909257,29.24,74076.63,4.7,-0.99982,0.0,0.0094]
[1780203910264,29.24,74077.95,4.7,-0.99982,0.0,0.00952]
[1780203913287,29.24,74079.13,4.7,-0.99981,0.0,0.00962]
[1780203915300,29.24,74080.4,4.7,-0.99981,0.0,0.00973]
[1780203920335,29.24,74080.65,4.7,-0.99981,0.0,0.00975]
[1780203927384,29.24,74080.03,4.7,-0.99981,0.0,0.0097]
[1780203930405,29.24,74081.98,4.7,-0.99981,0.0,0.00987]
[1780203931412,29.24,74081.87,4.7,-0.99982,0.0,0.00948]
[1780203936447,29.24,74082.26,4.7,-0.99981,0.0,0.00951]
[1780203938461,29.24,74083.24,4.7,-0.99981,0.0,0.0096]
[1780203943496,29.24,74083.43,4.7,-0.99981,0.0,0.00962]
[1780203948530,29.24,74083.57,4.7,-0.99981,0.0,0.00963]
[1780203955580,29.24,74083.24,4.7,-0.99981,0.0,0.0096]
[1780203957594,29.24,74085.1,4.7,-0.99981,0.0,0.00976]
[1780203958601,29.24,74087.71,4.7,-0.9998,0.0,0.00999]
[1780203960615,29.24,74090.33,4.7,-0.9998,0.0,0.01023]
[1780203963636,29.24,74091.46,4.7,-0.9998,0.0,0.01034]
[1780203968671,29.24,74092.19,4.7,-0.9998,0.0,0.0104]
[1780203969678,29.24,74095.59,4.7,-0.99979,0.0,0.01073]
[1780203970685,29.24,74098.59,4.7,-0.99978,0.0,0.01102]
[1780203971702,29.24,74098.59,4.7,-0.99978,0.0,0.01102]
[1780203971743,29.24,74099.19,4.7,-0.99978,0.0,0.01108]
[1780203975722,29.24,74100.57,4.7,-0.99978,0.0,0.01122]
[1780203976729,29.24,74102.66,4.7,-0.99977,0.0,0.01143]
[1780203977736,29.24,74103.76,4.7,-0.99977,0.0,0.01154]
[1780203982771,29.24,74106.18,4.7,-0.99977,0.0,0.01179]
[1780203986799,29.24,74105.0,4.7,-0.99977,0.0,0.01167]
[1780203992183,29.24,74104.78,4.7,-0.99977,0.0,0.01164]
[1780203992284,29.24,74104.74,4.7,-0.99978,0.0,0.0112]
[1780203997880,29.24,74104.47,4.7,-0.99978,0.0,0.01117]
[1780204002915,29.24,74104.46,4.7,-0.99978,0.0,0.01117]
[1780204007950,29.24,74103.96,4.7,-0.99978,0.0,0.01112]
[1780204012986,29.24,74103.73,4.7,-0.99978,0.0,0.0111]
[1780204026077,29.24,74099.4,4.7,-0.99979,0.0,0.01068]
[1780204027084,29.24,74097.48,4.7,-0.99979,0.0,0.01049]
[1780204030109,29.24,74094.01,4.7,-0.9998,0.0,0.01017]
[1780204035144,29.24,74094.14,4.7,-0.9998,0.0,0.01018]
[1780204038165,29.24,74095.19,4.7,-0.9998,0.0,0.01028]
[1780204043200,29.24,74095.38,4.7,-0.9998,0.0,0.0103]
[1780204047228,29.24,74096.45,4.7,-0.9998,0.0,0.0104]
[1780204051256,29.24,74096.07,4.7,-0.9998,0.0,0.00996]
[1780204056294,29.24,74095.68,4.7,-0.9998,0.0,0.00993]
[1780204057301,29.24,74096.57,4.7,-0.9998,0.0,0.01001]
[1780204066365,29.24,74097.15,4.7,-0.9998,0.0,0.01006]
[1780204071400,29.24,74096.58,4.7,-0.9998,0.0,0.01001]
[1780204074428,29.24,74095.59,4.7,-0.99981,0.0,0.00992]
[1780204077449,29.24,74097.24,4.7,-0.9998,0.0,0.01007]
[1780204084498,29.24,74097.82,4.7,-0.9998,0.0,0.01012]
[1780204089533,29.24,74097.44,4.7,-0.9998,0.0,0.01009]
[1780204097589,29.24,74096.98,4.7,-0.9998,0.0,0.01005]
[1780204102624,29.24,74097.57,4.7,-0.9998,0.0,0.0101]
[1780204107659,29.24,74098.55,4.7,-0.9998,0.0,0.01019]
[1780204115715,29.24,74098.38,4.7,-0.99981,0.0,0.00978]
[1780204117729,29.24,74097.3,4.7,-0.99981,0.0,0.00968]
[1780204122764,29.24,74096.5,4.7,-0.99981,0.0,0.00961]
[1780204125785,29.24,74094.96,4.7,-0.99981,0.0,0.00948]
[1780204127799,29.24,74096.19,4.7,-0.99981,0.0,0.00959]
[1780204133842,29.24,74096.38,4.7,-0.99981,0.0,0.0096]
[1780204139884,29.24,74095.95,4.7,-0.99981,0.0,0.00956]
[1780204142905,29.24,74090.74,4.7,-0.99982,0.0,0.00912]
[1780204143912,29.24,74086.79,4.7,-0.99983,0.0,0.0088]
[1780204147940,29.24,74087.72,4.7,-0.99983,0.0,0.00887]
[1780204152975,29.24,74087.86,4.7,-0.99983,0.0,0.00888]
[1780204159017,29.24,74087.97,4.7,-0.99983,0.0,0.00889]
[1780204159693,29.24,74087.97,4.7,-0.99983,0.0,0.00889]
[1780204160028,29.24,74088.79,4.7,-0.99982,0.0,0.00896]
[1780204165063,29.24,74089.64,4.7,-0.99982,0.0,0.00903]
[1780204170097,29.24,74089.74,4.7,-0.99982,0.0,0.00904]
[1780204171105,29.24,74089.54,4.7,-0.99983,0.0,0.00866]
[1780204177147,29.24,74089.97,4.7,-0.99983,0.0,0.0087]
[1780204180168,29.24,74090.96,4.7,-0.99983,0.0,0.00878]
[1780204186210,29.24,74091.21,4.7,-0.99983,0.0,0.0088]
[1780204192252,29.24,74091.16,4.7,-0.99983,0.0,0.00879]
[1780204197287,29.24,74090.72,4.7,-0.99983,0.0,0.00876]
[1780204202323,29.24,74091.55,4.7,-0.99983,0.0,0.00882]
[1780204208365,29.24,74091.43,4.7,-0.99983,0.0,0.00881]
[1780204213400,29.24,74092.03,4.7,-0.99983,0.0,0.00886]
[1780204214407,29.24,74091.07,4.7,-0.99983,0.0,0.00879]
[1780204225999,29.24,74090.82,4.7,-0.99983,0.0,0.00877]
[1780204240593,29.24,74090.85,4.7,-0.99983,0.0,0.00842]
[1780204245629,29.24,74091.06,4.7,-0.99983,0.0,0.00843]
[1780204250664,29.24,74090.92,4.7,-0.99983,0.0,0.00842]
[1780204256706,29.24,74090.96,4.7,-0.99983,0.0,0.00842]
[1780204262748,29.24,74090.35,4.7,-0.99984,0.0,0.00838]
[1780204267784,29.24,74090.66,4.7,-0.99984,0.0,0.0084]
[1780204275839,29.24,74090.51,4.7,-0.99984,0.0,0.00839]
[1780204280875,29.24,74090.9,4.7,-0.99983,0.0,0.00842]
[1780204289938,29.24,74092.32,4.7,-0.99983,0.0,0.00853]
[1780204291952,29.24,74092.32,4.7,-0.99984,0.0,0.00819]
[1780204296988,29.24,74092.05,4.7,-0.99984,0.0,0.00817]
[1780204303036,29.24,74092.02,4.7,-0.99984,0.0,0.00816]
[1780204305050,29.24,74098.51,4.7,-0.99983,0.0,0.00867]
[1780204306057,29.24,74100.54,4.7,-0.99983,0.0,0.00883]
[1780204311092,29.24,74100.44,4.7,-0.99983,0.0,0.00883]
[1780204316126,29.24,74101.14,4.7,-0.99982,0.0,0.00888]
[1780204321162,29.24,74100.49,4.7,-0.99983,0.0,0.00883]
[1780204326197,29.24,74101.19,4.7,-0.99982,0.0,0.00889]
[1780204332239,29.24,74101.47,4.7,-0.99982,0.0,0.00891]
[1780204339288,29.24,74101.72,4.7,-0.99982,0.0,0.00893]
[1780204345330,29.24,74101.81,4.7,-0.99982,0.0,0.00894]
[1780204350367,29.24,74102.14,4.7,-0.99982,0.0,0.00897]
[1780204352381,29.24,74101.97,4.7,-0.99983,0.0,0.00859]
[1780204359430,29.24,74101.94,4.7,-0.99983,0.0,0.00859]
[1780204365472,29.24,74101.78,4.7,-0.99983,0.0,0.00857]
[1780204372523,29.24,74102.72,4.7,-0.99983,0.0,0.00865]
[1780204376553,29.24,74103.67,4.7,-0.99983,0.0,0.00873]
[1780204377560,29.24,74105.05,4.7,-0.99982,0.0,0.00884]
[1780204382595,29.24,74105.86,4.7,-0.99982,0.0,0.00891]
[1780204386623,29.24,74103.16,4.7,-0.99983,0.0,0.00869]
[1780204387630,29.24,74100.4,4.7,-0.99983,0.0,0.00847]
[1780204391658,29.24,74097.84,4.7,-0.99984,0.0,0.00827]
[1780204392665,29.24,74091.03,4.7,-0.99985,0.0,0.00776]
[1780204393672,29.24,74089.39,4.7,-0.99985,0.0,0.00764]
[1780204394679,29.24,74087.6,4.7,-0.99985,0.0,0.00751]
[1780204399714,29.24,74088.27,4.7,-0.99985,0.0,0.00756]
[1780204400722,29.24,74087.25,4.7,-0.99985,0.0,0.00749]
[1780204405756,29.24,74086.5,4.7,-0.99985,0.0,0.00743]
[1780204410791,29.24,74086.37,4.7,-0.99985,0.0,0.00743]
[1780204411797,29.24,74086.3,4.7,-0.99986,0.0,0.00711]
[1780204416833,29.24,74088.6,4.7,-0.99986,0.0,0.00727]
[1780204418856,29.24,74086.5,4.7,-0.99986,0.0,0.00712]
[1780204419855,29.24,74083.94,4.7,-0.99986,0.0,0.00695]
[1780204420862,29.24,74082.01,4.7,-0.99987,0.0,0.00683]
[1780204426903,29.24,74081.72,4.7,-0.99987,0.0,0.00681]
[1780204430932,29.24,74079.75,4.7,-0.99987,0.0,0.00668]
[1780204435967,29.24,74079.8,4.7,-0.99987,0.0,0.00669]
[1780204442009,29.24,74078.93,4.7,-0.99987,0.0,0.00663]
[1780204445030,29.24,74077.09,4.7,-0.99987,0.0,0.00652]
[1780204447044,29.24,74075.5,4.7,-0.99988,0.0,0.00642]
[1780204452079,29.24,74075.96,4.7,-0.99987,0.0,0.00645]
[1780204454093,29.24,74076.83,4.7,-0.99987,0.0,0.0065]
[1780204460065,29.24,74077.33,4.7,-0.99987,0.0,0.00653]
[1780204466177,29.24,74076.67,4.7,-0.99987,0.0,0.00649]
[1780204472219,29.24,74074.94,4.7,-0.99988,0.0,0.00611]
[1780204474233,29.24,74074.07,4.7,-0.99988,0.0,0.00606]
[1780204483296,29.24,74075.15,4.7,-0.99988,0.0,0.00612]
[1780204488331,29.24,74074.85,4.7,-0.99988,0.0,0.00611]
[1780204499408,29.24,74074.89,4.7,-0.99988,0.0,0.00611]
[1780204501422,29.24,74071.89,4.7,-0.99988,0.0,0.00593]
[1780204507464,29.24,74072.29,4.7,-0.99988,0.0,0.00596]
[1780204512499,29.24,74072.26,4.7,-0.99988,0.0,0.00596]
[1780204518546,29.24,74073.62,4.7,-0.99988,0.0,0.00603]
[1780204519553,29.24,74074.59,4.7,-0.99988,0.0,0.00609]
[1780204522574,29.24,74075.47,4.7,-0.99988,0.0,0.00614]
[1780204527609,29.24,74076.8,4.7,-0.99988,0.0,0.00622]
[1780204532644,29.24,74077.12,4.7,-0.99988,0.0,0.00597]
[1780204537680,29.24,74076.32,4.7,-0.99988,0.0,0.00592]
[1780204542717,29.24,74076.0,4.7,-0.99989,0.0,0.00591]
[1780204552787,29.24,74076.0,4.7,-0.99989,0.0,0.00591]
[1780204562857,29.24,74076.0,4.7,-0.99989,0.0,0.00591]
[1780204567892,29.24,74076.4,4.7,-0.99988,0.0,0.00593]
[1780204576849,29.24,74076.19,4.7,-0.99988,0.0,0.00592]
[1780204584009,29.24,74077.49,4.7,-0.99988,0.0,0.00599]
[1780204595082,29.24,74077.69,4.7,-0.99989,0.0,0.00574]
[1780204603139,29.24,74077.79,4.7,-0.99989,0.0,0.00575]
[1780204615223,29.24,74077.69,4.7,-0.99989,0.0,0.00574]
[1780204621265,29.24,74077.93,4.7,-0.99989,0.0,0.00575]
[1780204626300,29.24,74077.39,4.7,-0.99989,0.0,0.00572]
[1780204631335,29.24,74077.12,4.7,-0.99989,0.0,0.00571]
[1780204633349,29.24,74084.96,4.7,-0.99988,0.0,0.00616]
[1780204634356,29.24,74086.94,4.7,-0.99988,0.0,0.00628]
[1780204636370,29.24,74088.78,4.7,-0.99987,0.0,0.00639]
[1780204640399,29.24,74086.8,4.7,-0.99988,0.0,0.00627]
[1780204642413,29.24,74085.19,4.7,-0.99988,0.0,0.00617]
[1780204643420,29.24,74080.12,4.7,-0.99989,0.0,0.00588]
[1780204645434,29.24,74079.21,4.7,-0.99989,0.0,0.00583]
[1780204649604,29.24,74079.57,4.7,-0.99989,0.0,0.00585]
[1780204649705,29.24,74079.23,4.7,-0.99989,0.0,0.00583]
[1780204651476,29.24,74079.63,4.7,-0.99989,0.0,0.00559]
[1780204657518,29.24,74079.15,4.7,-0.99989,0.0,0.00557]
[1780204662553,29.24,74078.82,4.7,-0.99989,0.0,0.00555]
[1780204667588,29.24,74078.4,4.7,-0.99989,0.0,0.00553]
[1780204671617,29.24,74077.16,4.7,-0.99989,0.0,0.00546]
[1780204673631,29.24,74074.51,4.7,-0.9999,0.0,0.00532]
[1780204678960,29.24,74074.69,4.7,-0.9999,0.0,0.00533]
[1780204679028,29.24,74074.69,4.7,-0.9999,0.0,0.00533]
[1780204679035,29.24,74074.69,4.7,-0.9999,0.0,0.00533]
[1780204679075,29.24,74074.69,4.7,-0.9999,0.0,0.00533]
[1780204681892,29.24,74074.79,4.7,-0.9999,0.0,0.00533]
[1780204687729,29.24,74074.75,4.7,-0.9999,0.0,0.00533]
[1780204692764,29.24,74074.96,4.7,-0.9999,0.0,0.00534]
[1780204693300,29.24,74074.96,4.7,-0.9999,0.0,0.00534]
[1780204694794,29.24,74074.84,4.7,-0.9999,0.0,0.00534]
[1780204700822,29.24,74074.48,4.7,-0.9999,0.0,0.00532]
[1780204701828,29.24,74075.44,4.7,-0.9999,0.0,0.00537]
[1780204702342,29.24,74075.44,4.7,-0.9999,0.0,0.00537]
[1780204702834,29.24,74079.75,4.7,-0.99989,0.0,0.0056]
[1780204703842,29.24,74081.44,4.7,-0.99989,0.0,0.00569]
[1780204705189,29.24,74081.44,4.7,-0.99989,0.0,0.00569]
[1780204709602,29.24,74081.43,4.7,-0.99989,0.0,0.00569]
[1780204710535,29.24,74081.36,4.7,-0.99989,0.0,0.00569]
[1780204714920,29.24,74085.15,4.7,-0.99989,0.0,0.00564]
[1780204715843,29.24,74085.15,4.7,-0.99989,0.0,0.00564]
[1780204715927,29.24,74091.13,4.7,-0.99988,0.0,0.00598]
[1780204716934,29.24,74093.16,4.7,-0.99988,0.0,0.0061]
[1780204717941,29.24,74092.17,4.7,-0.99988,0.0,0.00604]
[1780204718948,29.24,74090.28,4.7,-0.99988,0.0,0.00593]
[1780204719954,29.24,74087.08,4.7,-0.99989,0.0,0.00575]
[1780204721251,29.24,74087.19,4.7,-0.99989,0.0,0.00575]
[1780204721969,29.24,74088.98,4.7,-0.99988,0.0,0.00585]
[1780204727004,29.24,74088.43,4.7,-0.99989,0.0,0.00582]
[1780204732041,29.24,74088.26,4.7,-0.99989,0.0,0.00581]
[1780204737076,29.24,74088.26,4.7,-0.99989,0.0,0.00581]
[1780204740097,29.24,74089.12,4.7,-0.99988,0.0,0.00586]
[1780204742094,29.24,74088.87,4.7,-0.99989,0.0,0.00585]
[1780204742196,29.24,74087.89,4.7,-0.99989,0.0,0.00579]
[1780204742677,29.24,74087.89,4.7,-0.99989,0.0,0.00579]
[1780204748153,29.24,74087.34,4.7,-0.99989,0.0,0.00576]
[1780204749160,29.24,74079.06,4.7,-0.9999,0.0,0.00531]
[1780204749628,29.24,74079.06,4.7,-0.9999,0.0,0.00531]
[1780204750167,29.24,74079.39,4.7,-0.9999,0.0,0.00533]
[1780204753393,29.24,74079.1,4.7,-0.9999,0.0,0.00531]
[1780204756924,29.24,74078.3,4.7,-0.9999,0.0,0.00527]
[1780204761249,29.24,74077.92,4.7,-0.9999,0.0,0.00525]
[1780204762251,29.24,74074.8,4.7,-0.9999,0.0,0.0051]
[1780204765119,29.24,74074.8,4.7,-0.9999,0.0,0.0051]
[1780204765272,29.24,74072.07,4.7,-0.9999,0.0,0.00496]
[1780204766592,29.24,74071.57,4.7,-0.9999,0.0,0.00494]
[1780204771314,29.24,74070.64,4.7,-0.99991,0.0,0.00467]
[1780204773327,29.24,74070.6,4.7,-0.99991,0.0,0.00467]
[1780204777006,29.24,74071.01,4.7,-0.99991,0.0,0.00468]
[1780204783399,29.24,74071.33,4.7,-0.99991,0.0,0.0047]
[1780204785628,29.24,74070.52,4.7,-0.99991,0.0,0.00466]
[1780204787402,29.24,74070.52,4.7,-0.99991,0.0,0.00466]
[1780204791056,29.24,74070.52,4.7,-0.99991,0.0,0.00466]
[1780204792591,29.24,74070.67,4.7,-0.99991,0.0,0.00467]
[1780204798504,29.24,74070.87,4.7,-0.99991,0.0,0.00468]
[1780204800306,29.24,74070.87,4.7,-0.99991,0.0,0.00468]
[1780204799511,29.24,74072.61,4.7,-0.99991,0.0,0.00476]
[1780204803307,29.24,74071.98,4.7,-0.99991,0.0,0.00473]
[1780204807196,29.24,74071.96,4.7,-0.99991,0.0,0.00473]
[1780204807280,29.24,74073.24,4.7,-0.99991,0.0,0.00479]
[1780204808648,29.24,74072.79,4.7,-0.99991,0.0,0.00477]
[1780204819654,29.24,74072.65,4.7,-0.99991,0.0,0.00476]
[1780204822391,29.24,74072.8,4.7,-0.99991,0.0,0.00477]
[1780204826758,29.24,74072.05,4.7,-0.99991,0.0,0.00473]
[1780204832745,29.24,74072.19,4.7,-0.99991,0.0,0.00452]
[1780204837780,29.24,74071.78,4.7,-0.99991,0.0,0.0045]
[1780204846185,29.24,74072.14,4.7,-0.99991,0.0,0.00452]
[1780204846286,29.24,74075.45,4.7,-0.99991,0.0,0.00467]
[1780204846845,29.24,74077.25,4.7,-0.99991,0.0,0.00476]
[1780204847531,29.24,74077.25,4.7,-0.99991,0.0,0.00476]
[1780204854901,29.24,74078.15,4.7,-0.99991,0.0,0.0048]
[1780204856015,29.24,74078.15,4.7,-0.99991,0.0,0.0048]
[1780204858085,29.24,74078.62,4.7,-0.99991,0.0,0.00482]
[1780204866985,29.24,74078.66,4.7,-0.99991,0.0,0.00482]
[1780204867992,29.24,74078.66,4.7,-0.99991,0.0,0.00482]
[1780204868788,29.24,74078.66,4.7,-0.99991,0.0,0.00482]
[1780204874039,29.24,74078.69,4.7,-0.99991,0.0,0.00482]
[1780204879074,29.24,74078.68,4.7,-0.99991,0.0,0.00482]
[1780204881114,29.24,74078.68,4.7,-0.99991,0.0,0.00482]
[1780204884233,29.24,74078.43,4.7,-0.99991,0.0,0.00481]
[1780204891158,29.24,74077.92,4.7,-0.99991,0.0,0.00457]
[1780204896193,29.24,74077.8,4.7,-0.99991,0.0,0.00456]
[1780204901228,29.24,74077.82,4.7,-0.99991,0.0,0.00456]
[1780204905154,29.24,74077.35,4.7,-0.99991,0.0,0.00454]
[1780204906944,29.24,74077.2,4.7,-0.99991,0.0,0.00453]
[1780204919355,29.24,74071.76,4.7,-0.99992,0.0,0.00429]
[1780204920055,29.24,74071.76,4.7,-0.99992,0.0,0.00429]
[1780204920362,29.24,74068.07,4.7,-0.99992,0.0,0.00414]
[1780204922082,29.24,74067.92,4.7,-0.99992,0.0,0.00413]
[1780204923384,29.24,74068.97,4.7,-0.99992,0.0,0.00417]
[1780204924390,29.24,74075.49,4.7,-0.99991,0.0,0.00446]
[1780204924624,29.24,74075.49,4.7,-0.99991,0.0,0.00446]
[1780204925397,29.24,74076.62,4.7,-0.99991,0.0,0.00451]
[1780204927002,29.24,74076.66,4.7,-0.99991,0.0,0.00451]
[1780204933453,29.24,74078.34,4.7,-0.99991,0.0,0.00458]
[1780204936680,29.24,74078.32,4.7,-0.99991,0.0,0.00458]
[1780204942119,29.24,74078.14,4.7,-0.99991,0.0,0.00458]
[1780204947551,29.24,74077.45,4.7,-0.99991,0.0,0.00454]
[1780204952588,29.24,74077.35,4.7,-0.99992,0.0,0.00433]
[1780204961651,29.24,74077.31,4.7,-0.99992,0.0,0.00433]
[1780204966685,29.24,74076.41,4.7,-0.99992,0.0,0.00429]
[1780204967760,29.24,74076.41,4.7,-0.99992,0.0,0.00429]
[1780204971130,29.24,74076.55,4.7,-0.99992,0.0,0.00429]
[1780204974742,29.24,74077.71,4.7,-0.99992,0.0,0.00434]
[1780204979777,29.24,74077.42,4.7,-0.99992,0.0,0.00433]
[1780204987833,29.24,74077.09,4.7,-0.99992,0.0,0.00432]
[1780204992869,29.24,74076.33,4.7,-0.99992,0.0,0.00428]
[1780204998333,29.24,74075.82,4.7,-0.99992,0.0,0.00426]
[1780205002310,29.24,74075.77,4.7,-0.99992,0.0,0.00426]
[1780205007974,29.24,74076.23,4.7,-0.99992,0.0,0.00428]
[1780205012003,29.24,74077.11,4.7,-0.99992,0.0,0.00411]
[1780205017464,29.24,74077.21,4.7,-0.99992,0.0,0.00412]
[1780205019957,29.24,74077.26,4.7,-0.99992,0.0,0.00412]
[1780205029144,29.24,74077.1,4.7,-0.99992,0.0,0.00411]
[1780205040221,29.24,74077.27,4.7,-0.99992,0.0,0.00412]
[1780205050292,29.24,74076.75,4.7,-0.99992,0.0,0.0041]
[1780205053231,29.24,74077.21,4.7,-0.99992,0.0,0.00412]
[1780205055294,29.24,74077.37,4.7,-0.99992,0.0,0.00412]
[1780205061371,29.24,74076.05,4.7,-0.99992,0.0,0.00407]
[1780205066408,29.24,74075.95,4.7,-0.99992,0.0,0.00406]
[1780205070168,29.24,74075.53,4.7,-0.99992,0.0,0.00405]
[1780205070436,29.24,74073.57,4.7,-0.99992,0.0,0.00397]
[1780205071443,29.24,74073.41,4.7,-0.99993,0.0,0.00377]
[1780205075474,29.24,74073.35,4.7,-0.99993,0.0,0.00377]
[1780205079499,29.24,74069.51,4.7,-0.99993,0.0,0.00362]
[1780205079643,29.24,74069.51,4.7,-0.99993,0.0,0.00362]
[1780205080370,29.24,74069.51,4.7,-0.99993,0.0,0.00362]
[1780205080506,29.24,74068.52,4.7,-0.99993,0.0,0.00358]
[1780205085541,29.24,74068.68,4.7,-0.99993,0.0,0.00359]
[1780205087817,29.24,74068.65,4.7,-0.99993,0.0,0.00359]
[1780205092676,29.24,74067.85,4.7,-0.99993,0.0,0.00356]
[1780205098635,29.24,74068.34,4.7,-0.99993,0.0,0.00358]
[1780205103328,29.24,74068.3,4.7,-0.99993,0.0,0.00358]
[1780205107360,29.24,74068.22,4.7,-0.99993,0.0,0.00357]
[1780205113739,29.24,74068.12,4.7,-0.99993,0.0,0.00357]
[1780205119493,29.24,74068.61,4.7,-0.99993,0.0,0.00359]
[1780205122331,29.24,74068.73,4.7,-0.99993,0.0,0.00359]
[1780205122433,29.24,74067.36,4.7,-0.99993,0.0,0.00354]
[1780205122802,29.24,74066.44,4.7,-0.99993,0.0,0.00351]
[1780205129851,29.24,74066.71,4.7,-0.99993,0.0,0.00352]
[1780205131865,29.24,74066.95,4.7,-0.99993,0.0,0.00335]
[1780205141935,29.24,74066.95,4.7,-0.99993,0.0,0.00335]
[1780205142819,29.24,74066.95,4.7,-0.99993,0.0,0.00335]
[1780205147977,29.24,74066.64,4.7,-0.99994,0.0,0.00334]
[1780205149993,29.24,74064.63,4.7,-0.99994,0.0,0.00327]
[1780205155028,29.24,74062.97,4.7,-0.99994,0.0,0.00322]
[1780205161514,29.24,74062.6,4.7,-0.99994,0.0,0.00321]
[1780205165098,29.24,74060.08,4.7,-0.99994,0.0,0.00312]
[1780205168119,29.24,74057.47,4.7,-0.99994,0.0,0.00304]
[1780205170133,29.24,74056.48,4.7,-0.99994,0.0,0.00301]
[1780205175168,29.24,74056.83,4.7,-0.99994,0.0,0.00302]
[1780205180203,29.24,74056.63,4.7,-0.99994,0.0,0.00301]
[1780205185238,29.24,74056.8,4.7,-0.99994,0.0,0.00302]
[1780205186245,29.24,74055.65,4.7,-0.99994,0.0,0.00298]
[1780205187260,29.24,74054.73,4.7,-0.99994,0.0,0.00295]
[1780205190281,29.24,74053.53,4.7,-0.99994,0.0,0.00292]
[1780205191288,29.24,74053.49,4.7,-0.99995,0.0,0.00277]
[1780205193302,29.24,74051.29,4.7,-0.99995,0.0,0.00271]
[1780205197330,29.24,74049.53,4.7,-0.99995,0.0,0.00266]
[1780205198337,29.24,74048.0,4.7,-0.99995,0.0,0.00261]
[1780205200350,29.24,74046.61,4.7,-0.99995,0.0,0.00258]
[1780205202365,29.24,74044.13,4.7,-0.99995,0.0,0.00251]
[1780205203372,29.24,74042.72,4.7,-0.99995,0.0,0.00247]
[1780205204379,29.24,74041.69,4.7,-0.99995,0.0,0.00244]
[1780205205388,29.24,74040.83,4.7,-0.99995,0.0,0.00242]
[1780205206394,29.24,74039.26,4.7,-0.99995,0.0,0.00238]
[1780205209416,29.24,74034.64,4.7,-0.99996,0.0,0.00227]
[1780205211429,29.24,74033.8,4.7,-0.99996,0.0,0.00225]
[1780205214450,29.24,74031.21,4.7,-0.99996,0.0,0.00219]
[1780205216464,29.24,74030.16,4.7,-0.99996,0.0,0.00216]
[1780205217471,29.24,74028.86,4.7,-0.99996,0.0,0.00213]
[1780205220492,29.24,74029.73,4.7,-0.99996,0.0,0.00215]
[1780205221500,29.24,74033.5,4.7,-0.99996,0.0,0.00224]
[1780205226534,29.24,74034.39,4.7,-0.99996,0.0,0.00226]
[1780205231570,29.24,74034.42,4.7,-0.99996,0.0,0.00226]
[1780205234590,29.24,74033.33,4.7,-0.99996,0.0,0.00224]
[1780205239625,29.24,74033.25,4.7,-0.99996,0.0,0.00224]
[1780205245668,29.24,74036.73,4.7,-0.99996,0.0,0.00232]
[1780205246675,29.24,74037.76,4.7,-0.99996,0.0,0.00234]
[1780205248689,29.24,74039.1,4.7,-0.99995,0.0,0.00238]
[1780205250703,29.24,74038.22,4.7,-0.99996,0.0,0.00236]
[1780205251710,29.24,74038.25,4.7,-0.99996,0.0,0.00223]
[1780205256745,29.24,74038.76,4.7,-0.99996,0.0,0.00225]
[1780205260773,29.24,74040.06,4.7,-0.99996,0.0,0.00228]
[1780205261785,29.24,74044.65,4.7,-0.99995,0.0,0.00239]
[1780205266819,29.24,74044.55,4.7,-0.99995,0.0,0.00239]
[1780205272866,29.24,74043.91,4.7,-0.99995,0.0,0.00237]
[1780205275883,29.24,74042.92,4.7,-0.99996,0.0,0.00235]
[1780205280918,29.24,74043.15,4.7,-0.99995,0.0,0.00235]
[1780205285953,29.24,74043.62,4.7,-0.99995,0.0,0.00237]
[1780205290988,29.24,74042.28,4.7,-0.99996,0.0,0.00233]
[1780205294009,29.24,74043.44,4.7,-0.99995,0.0,0.00236]
[1780205296023,29.24,74045.18,4.7,-0.99995,0.0,0.0024]
[1780205302065,29.24,74046.27,4.7,-0.99995,0.0,0.00243]
[1780205304079,29.24,74047.24,4.7,-0.99995,0.0,0.00246]
[1780205313142,29.24,74046.68,4.7,-0.99996,0.0,0.00232]
[1780205317170,29.24,74050.07,4.7,-0.99995,0.0,0.0024]
[1780205323212,29.24,74049.51,4.7,-0.99995,0.0,0.00239]
[1780205328250,29.24,74049.38,4.7,-0.99995,0.0,0.00238]
[1780205330263,29.24,74047.17,4.7,-0.99996,0.0,0.00233]
[1780205335297,29.24,74048.17,4.7,-0.99995,0.0,0.00235]
[1780205336305,29.24,74047.06,4.7,-0.99996,0.0,0.00232]
[1780205343354,29.24,74047.02,4.7,-0.99996,0.0,0.00232]
[1780205346375,29.24,74048.0,4.7,-0.99995,0.0,0.00235]
[1780205347382,29.24,74049.19,4.7,-0.99995,0.0,0.00238]
[1780205348389,29.24,74055.87,4.7,-0.99995,0.0,0.00255]
[1780205349396,29.24,74057.88,4.7,-0.99995,0.0,0.00261]
[1780205350403,29.24,74060.01,4.7,-0.99995,0.0,0.00267]
[1780205354431,29.24,74061.24,4.7,-0.99995,0.0,0.0027]
[1780205356445,29.24,74062.91,4.7,-0.99995,0.0,0.00275]
[1780205364501,29.24,74063.22,4.7,-0.99995,0.0,0.00276]
[1780205369536,29.24,74062.98,4.7,-0.99995,0.0,0.00275]
[1780205371550,29.24,74062.97,4.7,-0.99995,0.0,0.00261]
[1780205376585,29.24,74062.51,4.7,-0.99995,0.0,0.0026]
[1780205377592,29.24,74064.26,4.7,-0.99995,0.0,0.00265]
[1780205379606,29.24,74065.8,4.7,-0.99995,0.0,0.00269]
[1780205380613,29.24,74071.55,4.7,-0.99994,0.0,0.00286]
[1780205381620,29.24,74075.26,4.7,-0.99994,0.0,0.00297]
[1780205382627,29.24,74076.16,4.7,-0.99994,0.0,0.003]
[1780205383634,29.24,74077.5,4.7,-0.99994,0.0,0.00304]
[1780205388669,29.24,74077.74,4.7,-0.99994,0.0,0.00305]
[1780205393704,29.24,74078.36,4.7,-0.99994,0.0,0.00307]
[1780205397732,29.24,74074.23,4.7,-0.99994,0.0,0.00294]
[1780205398739,29.24,74070.5,4.7,-0.99994,0.0,0.00283]
[1780205399746,29.24,74069.26,4.7,-0.99995,0.0,0.00279]
[1780205400753,29.24,74067.04,4.7,-0.99995,0.0,0.00273]
[1780205401760,29.24,74066.15,4.7,-0.99995,0.0,0.0027]
[1780205406795,29.24,74065.66,4.7,-0.99995,0.0,0.00269]
[1780205411831,29.24,74066.05,4.7,-0.99995,0.0,0.0027]
[1780205414852,29.24,74067.14,4.7,-0.99995,0.0,0.00273]
[1780205415859,29.24,74068.29,4.7,-0.99995,0.0,0.00276]
[1780205417319,29.24,74067.96,4.7,-0.99995,0.0,0.00275]
[1780205417873,29.24,74068.3,4.7,-0.99995,0.0,0.00276]
[1780205418880,29.24,74066.24,4.7,-0.99995,0.0,0.0027]
[1780205423915,29.24,74066.36,4.7,-0.99995,0.0,0.00271]
[1780205428950,29.24,74068.76,4.7,-0.99995,0.0,0.00278]
[1780205429957,29.24,74070.75,4.7,-0.99994,0.0,0.00283]
[1780205431971,29.24,74072.7,4.7,-0.99995,0.0,0.00274]
[1780205437006,29.24,74080.59,4.7,-0.99994,0.0,0.00298]
[1780205438013,29.24,74080.55,4.7,-0.99994,0.0,0.00298]
[1780205440027,29.24,74081.88,4.7,-0.99994,0.0,0.00302]
[1780205441034,29.24,74080.89,4.7,-0.99994,0.0,0.00299]
[1780205444055,29.24,74079.97,4.7,-0.99994,0.0,0.00296]
[1780205446069,29.24,74078.95,4.7,-0.99994,0.0,0.00293]
[1780205447076,29.24,74080.68,4.7,-0.99994,0.0,0.00299]
[1780205448083,29.24,74081.96,4.7,-0.99994,0.0,0.00303]
[1780205454125,29.24,74080.74,4.7,-0.99994,0.0,0.00299]
[1780205458154,29.24,74079.88,4.7,-0.99994,0.0,0.00296]
[1780205463188,29.24,74079.32,4.7,-0.99994,0.0,0.00294]
[1780205468223,29.24,74079.05,4.7,-0.99994,0.0,0.00293]
[1780205469230,29.24,74077.84,4.7,-0.99994,0.0,0.0029]
[1780205474265,29.24,74077.81,4.7,-0.99994,0.0,0.0029]
[1780205480307,29.24,74077.5,4.7,-0.99994,0.0,0.00289]
[1780205485342,29.24,74076.76,4.7,-0.99994,0.0,0.00286]
[1780205491384,29.24,74076.27,4.7,-0.99995,0.0,0.0027]
[1780205494405,29.24,74075.41,4.7,-0.99995,0.0,0.00267]
[1780205502461,29.24,74074.82,4.7,-0.99995,0.0,0.00266]
[1780205506489,29.24,74073.81,4.7,-0.99995,0.0,0.00263]
[1780205511866,29.24,74073.78,4.7,-0.99995,0.0,0.00263]
[1780205512531,29.24,74074.63,4.7,-0.99995,0.0,0.00265]
[1780205519580,29.24,74075.1,4.7,-0.99995,0.0,0.00267]
[1780205520587,29.24,74077.23,4.7,-0.99995,0.0,0.00273]
[1780205521594,29.24,74078.63,4.7,-0.99995,0.0,0.00277]
[1780205524615,29.24,74077.31,4.7,-0.99995,0.0,0.00273]
[1780205527636,29.24,74074.19,4.7,-0.99995,0.0,0.00264]
[1780205529649,29.24,74066.79,4.7,-0.99995,0.0,0.00244]
[1780205531664,29.24,74064.67,4.7,-0.99995,0.0,0.00238]
[1780205532671,29.24,74058.94,4.7,-0.99996,0.0,0.00224]
[1780205534685,29.24,74058.96,4.7,-0.99996,0.0,0.00224]
[1780205539720,29.24,74058.88,4.7,-0.99996,0.0,0.00224]
[1780205545762,29.24,74057.71,4.7,-0.99996,0.0,0.00221]
[1780205547776,29.24,74056.89,4.7,-0.99996,0.0,0.00219]
[1780205552811,29.24,74057.38,4.7,-0.99996,0.0,0.00208]
[1780205555832,29.24,74059.41,4.7,-0.99996,0.0,0.00213]
[1780205558853,29.24,74054.55,4.7,-0.99996,0.0,0.00202]
[1780205559860,29.24,74050.35,4.7,-0.99996,0.0,0.00193]
[1780205561107,29.24,74050.02,4.7,-0.99996,0.0,0.00192]
[1780205561874,29.24,74049.6,4.7,-0.99996,0.0,0.00191]
[1780205565902,29.24,74047.66,4.7,-0.99996,0.0,0.00187]
[1780205570937,29.24,74047.58,4.7,-0.99996,0.0,0.00187]
[1780205575972,29.24,74047.66,4.7,-0.99996,0.0,0.00187]
[1780205577986,29.24,74048.58,4.7,-0.99996,0.0,0.00189]
[1780205578993,29.24,74046.83,4.7,-0.99996,0.0,0.00186]
[1780205583021,29.24,74045.22,4.7,-0.99996,0.0,0.00182]
[1780205588056,29.24,74044.68,4.7,-0.99997,0.0,0.00181]
[1780205593091,29.24,74045.08,4.7,-0.99997,0.0,0.00182]
[1780205598126,29.24,74044.9,4.7,-0.99997,0.0,0.00182]
[1780205601151,29.24,74043.21,4.7,-0.99997,0.0,0.00178]
[1780205602158,29.24,74042.05,4.7,-0.99997,0.0,0.00176]
[1780205608200,29.24,74042.42,4.7,-0.99997,0.0,0.00177]
[1780205612228,29.24,74042.15,4.7,-0.99997,0.0,0.00166]
[1780205618269,29.24,74042.22,4.7,-0.99997,0.0,0.00167]
[1780205621291,29.24,74040.84,4.7,-0.99997,0.0,0.00164]
[1780205623305,29.24,74036.45,4.7,-0.99997,0.0,0.00156]
[1780205624312,29.24,74035.25,4.7,-0.99997,0.0,0.00154]
[1780205625319,29.24,74034.4,4.7,-0.99997,0.0,0.00153]
[1780205630354,29.24,74034.54,4.7,-0.99997,0.0,0.00153]
[1780205636396,29.24,74034.11,4.7,-0.99997,0.0,0.00152]
[1780205641431,29.24,74034.44,4.7,-0.99997,0.0,0.00153]
[1780205643445,29.24,74042.83,4.7,-0.99997,0.0,0.00168]
[1780205644452,29.24,74044.64,4.7,-0.99997,0.0,0.00171]
[1780205645459,29.24,74045.8,4.7,-0.99997,0.0,0.00173]
[1780205650494,29.24,74046.35,4.7,-0.99997,0.0,0.00174]
[1780205653516,29.24,74044.95,4.7,-0.99997,0.0,0.00172]
[1780205658550,29.24,74045.14,4.7,-0.99997,0.0,0.00172]
[1780205663586,29.24,74045.59,4.7,-0.99997,0.0,0.00173]
[1780205668621,29.24,74045.2,4.7,-0.99997,0.0,0.00172]
[1780205671642,29.24,74045.71,4.7,-0.99997,0.0,0.00163]
[1780205672649,29.24,74044.71,4.7,-0.99997,0.0,0.00161]
[1780205673656,29.24,74045.78,4.7,-0.99997,0.0,0.00163]
[1780205678691,29.24,74044.85,4.7,-0.99997,0.0,0.00162]
[1780205679698,29.24,74045.68,4.7,-0.99997,0.0,0.00163]
[1780205685740,29.24,74045.38,4.7,-0.99997,0.0,0.00163]
[1780205695810,29.24,74044.38,4.7,-0.99997,0.0,0.00161]
[1780205698831,29.24,74045.22,4.7,-0.99997,0.0,0.00162]
[1780205702859,29.24,74046.23,4.7,-0.99997,0.0,0.00164]
[1780205708901,29.24,74046.17,4.7,-0.99997,0.0,0.00164]
[1780205714943,29.24,74045.67,4.7,-0.99997,0.0,0.00163]
[1780205717964,29.24,74043.14,4.7,-0.99997,0.0,0.00159]
[1780205722999,29.24,74043.62,4.7,-0.99997,0.0,0.0016]
[1780205729042,29.24,74043.44,4.7,-0.99997,0.0,0.00159]
[1780205731056,29.24,74047.62,4.7,-0.99997,0.0,0.00157]
[1780205732063,29.24,74049.19,4.7,-0.99997,0.0,0.0016]
[1780205733070,29.24,74059.28,4.7,-0.99997,0.0,0.00179]
[1780205734077,29.24,74066.59,4.7,-0.99996,0.0,0.00194]
[1780205735084,29.24,74071.23,4.7,-0.99996,0.0,0.00204]
[1780205736091,29.24,74072.33,4.7,-0.99996,0.0,0.00207]
[1780205741126,29.24,74071.81,4.7,-0.99996,0.0,0.00206]
[1780205742134,29.24,74072.64,4.7,-0.99996,0.0,0.00208]
[1780205749182,29.24,74072.83,4.7,-0.99996,0.0,0.00208]
[1780205755225,29.24,74074.16,4.7,-0.99996,0.0,0.00211]
[1780205761267,29.24,74073.45,4.7,-0.99996,0.0,0.00209]
[1780205766303,29.24,74073.11,4.7,-0.99996,0.0,0.00209]
[1780205771340,29.24,74073.73,4.7,-0.99996,0.0,0.0021]
[1780205776375,29.24,74074.59,4.7,-0.99996,0.0,0.00212]
[1780205778963,29.24,74074.71,4.7,-0.99996,0.0,0.00212]
[1780205778970,29.24,74074.69,4.7,-0.99996,0.0,0.00212]
[1780205785438,29.24,74074.65,4.7,-0.99996,0.0,0.00212]
[1780205790473,29.24,74074.73,4.7,-0.99996,0.0,0.00212]
[1780205791482,29.24,74074.7,4.7,-0.99996,0.0,0.002]
[1780205796515,29.24,74074.69,4.7,-0.99996,0.0,0.002]
[1780205801550,29.24,74074.99,4.7,-0.99996,0.0,0.00201]
[1780205806585,29.24,74075.86,4.7,-0.99996,0.0,0.00203]
[1780205810613,29.24,74077.1,4.7,-0.99996,0.0,0.00206]
[1780205815648,29.24,74077.58,4.7,-0.99996,0.0,0.00207]
[1780205816655,29.24,74076.25,4.7,-0.99996,0.0,0.00204]
[1780205821690,29.24,74069.75,4.7,-0.99996,0.0,0.0019]
[1780205822697,29.24,74068.08,4.7,-0.99996,0.0,0.00186]
[1780205823704,29.24,74067.06,4.7,-0.99996,0.0,0.00184]
[1780205826725,29.24,74064.98,4.7,-0.99996,0.0,0.0018]
[1780205827732,29.24,74062.09,4.7,-0.99997,0.0,0.00174]
[1780205828739,29.24,74060.8,4.7,-0.99997,0.0,0.00172]
[1780205833774,29.24,74059.49,4.7,-0.99997,0.0,0.00169]
[1780205836795,29.24,74057.71,4.7,-0.99997,0.0,0.00166]
[1780205838808,29.24,74056.12,4.7,-0.99997,0.0,0.00163]
[1780205840823,29.24,74053.82,4.7,-0.99997,0.0,0.00159]
[1780205846865,29.24,74053.77,4.7,-0.99997,0.0,0.00159]
[1780205851900,29.24,74052.5,4.7,-0.99997,0.0,0.00147]
[1780205854922,29.24,74051.34,4.7,-0.99997,0.0,0.00145]
[1780205855929,29.24,74049.83,4.7,-0.99997,0.0,0.00143]
[1780205856936,29.24,74046.61,4.7,-0.99997,0.0,0.00138]
[1780205857942,29.24,74044.67,4.7,-0.99997,0.0,0.00135]
[1780205858950,29.24,74043.7,4.7,-0.99997,0.0,0.00133]
[1780205864992,29.24,74043.79,4.7,-0.99997,0.0,0.00133]
[1780205872041,29.24,74043.96,4.7,-0.99997,0.0,0.00134]
[1780205873048,29.24,74042.28,4.7,-0.99997,0.0,0.00131]
[1780205874055,29.24,74039.4,4.7,-0.99998,0.0,0.00127]
[1780205875062,29.24,74035.98,4.7,-0.99998,0.0,0.00122]
[1780205880097,29.24,74034.86,4.7,-0.99998,0.0,0.00121]
[1780205884126,29.24,74033.78,4.7,-0.99998,0.0,0.00119]
[1780205888154,29.24,74030.69,4.7,-0.99998,0.0,0.00115]
[1780205894197,29.24,74030.2,4.7,-0.99998,0.0,0.00114]
[1780205900239,29.24,74030.39,4.7,-0.99998,0.0,0.00114]
[1780205902253,29.24,74029.12,4.7,-0.99998,0.0,0.00113]
[1780205907288,29.24,74030.06,4.7,-0.99998,0.0,0.00114]
[1780205911316,29.24,74030.25,4.7,-0.99998,0.0,0.00107]
[1780205916351,29.24,74029.44,4.7,-0.99998,0.0,0.00106]
[1780205917358,29.24,74028.62,4.7,-0.99998,0.0,0.00105]
[1780205918365,29.24,74027.7,4.7,-0.99998,0.0,0.00104]
[1780205919372,29.24,74022.36,4.7,-0.99998,0.0,0.00098]
[1780205920379,29.24,74021.45,4.7,-0.99998,0.0,0.00097]
[1780205921386,29.24,74022.97,4.7,-0.99998,0.0,0.00099]
[1780205926421,29.24,74023.39,4.7,-0.99998,0.0,0.00099]
[1780205931456,29.24,74023.27,4.7,-0.99998,0.0,0.00099]
[1780205932463,29.24,74022.24,4.7,-0.99998,0.0,0.00098]
[1780205937498,29.24,74022.7,4.7,-0.99998,0.0,0.00098]
[1780205939512,29.24,74019.2,4.7,-0.99998,0.0,0.00094]
[1780205940519,29.24,74017.6,4.7,-0.99998,0.0,0.00093]
[1780205941526,29.24,74014.57,4.7,-0.99998,0.0,0.00089]
[1780205946561,29.24,74015.06,4.7,-0.99998,0.0,0.0009]
[1780205951596,29.24,74015.87,4.7,-0.99998,0.0,0.00091]
[1780205956631,29.24,74015.57,4.7,-0.99998,0.0,0.0009]
[1780205963680,29.24,74015.43,4.7,-0.99998,0.0,0.0009]
[1780205965693,29.24,74014.3,4.7,-0.99998,0.0,0.00089]
[1780205971736,29.24,74014.3,4.7,-0.99998,0.0,0.00084]
[1780205975764,29.24,74015.2,4.7,-0.99998,0.0,0.00084]
[1780205980799,29.24,74015.57,4.7,-0.99998,0.0,0.00085]
[1780205985835,29.24,74016.49,4.7,-0.99998,0.0,0.00086]
[1780205991509,29.24,74016.36,4.7,-0.99998,0.0,0.00086]
[1780205991559,29.24,74016.36,4.7,-0.99998,0.0,0.00086]
[1780205996915,29.24,74016.35,4.7,-0.99998,0.0,0.00086]
[1780205998929,29.24,74015.08,4.7,-0.99998,0.0,0.00084]
[1780205999936,29.24,74016.18,4.7,-0.99998,0.0,0.00085]
[1780206005978,29.24,74016.25,4.7,-0.99998,0.0,0.00085]
[1780206016048,29.24,74015.84,4.7,-0.99998,0.0,0.00085]
[1780206021083,29.24,74015.27,4.7,-0.99998,0.0,0.00084]
[1780206026118,29.24,74015.69,4.7,-0.99998,0.0,0.00085]
[1780206035181,29.24,74014.62,4.7,-0.99999,0.0,0.00078]
[1780206036188,29.24,74015.48,4.7,-0.99998,0.0,0.00079]
[1780206041223,29.24,74015.45,4.7,-0.99999,0.0,0.00079]
[1780206050288,29.24,74015.79,4.7,-0.99998,0.0,0.0008]
[1780206055323,29.24,74014.65,4.7,-0.99999,0.0,0.00079]
[1780206060358,29.24,74015.33,4.7,-0.99999,0.0,0.00079]
[1780206065393,29.24,74015.8,4.7,-0.99998,0.0,0.0008]
[1780206070428,29.24,74016.04,4.7,-0.99998,0.0,0.0008]
[1780206075463,29.24,74015.83,4.7,-0.99998,0.0,0.0008]
[1780206085537,29.24,74014.68,4.7,-0.99999,0.0,0.00079]
[1780206086544,29.24,74015.51,4.7,-0.99998,0.0,0.00079]
[1780206091580,29.24,74014.15,4.7,-0.99999,0.0,0.00073]
[1780206095608,29.24,74015.29,4.7,-0.99999,0.0,0.00074]
[1780206100643,29.24,74015.28,4.7,-0.99999,0.0,0.00074]
[1780206105678,29.24,74014.71,4.7,-0.99999,0.0,0.00073]
[1780206107692,29.24,74013.85,4.7,-0.99999,0.0,0.00073]
[1780206108699,29.24,74014.65,4.7,-0.99999,0.0,0.00073]
[1780206115748,29.24,74015.26,4.7,-0.99999,0.0,0.00074]
[1780206125820,29.24,74014.43,4.7,-0.99999,0.0,0.00073]
[1780206131862,29.24,74014.15,4.7,-0.99999,0.0,0.00073]
[1780206136897,29.24,74014.11,4.7,-0.99999,0.0,0.00073]
[1780206140925,29.24,74012.2,4.7,-0.99999,0.0,0.00071]
[1780206141932,29.24,74005.53,4.7,-0.99999,0.0,0.00066]
[1780206143946,29.24,74004.38,4.7,-0.99999,0.0,0.00065]
[1780206146967,29.24,74000.12,4.7,-0.99999,0.0,0.00062]
[1780206150995,29.24,73999.3,4.7,-0.99999,0.0,0.00061]
[1780206152003,29.24,73997.85,4.7,-0.99999,0.0,0.00056]
[1780206153009,29.24,73996.55,4.7,-0.99999,0.0,0.00055]
[1780206158043,29.24,73996.41,4.7,-0.99999,0.0,0.00055]
[1780206159051,29.24,73994.83,4.7,-0.99999,0.0,0.00054]
[1780206160058,29.24,73992.6,4.7,-0.99999,0.0,0.00053]
[1780206162072,29.24,73990.94,4.7,-0.99999,0.0,0.00051]
[1780206167107,29.24,73988.19,4.7,-0.99999,0.0,0.0005]
[1780206168114,29.24,73986.2,4.7,-0.99999,0.0,0.00049]
[1780206175163,29.24,73985.61,4.7,-0.99999,0.0,0.00048]
[1780206180198,29.24,73985.43,4.7,-0.99999,0.0,0.00048]
[1780206183219,29.24,73984.17,4.7,-0.99999,0.0,0.00047]
[1780206184226,29.24,73983.35,4.7,-0.99999,0.0,0.00047]
[1780206188644,29.24,73983.55,4.7,-0.99999,0.0,0.00047]
[1780206188253,29.24,73993.49,4.7,-0.99999,0.0,0.00053]
[1780206189261,29.24,73997.4,4.7,-0.99999,0.0,0.00056]
[1780206194296,29.24,73997.04,4.7,-0.99999,0.0,0.00055]
[1780206196310,29.24,73995.6,4.7,-0.99999,0.0,0.00054]
[1780206197497,29.24,73995.6,4.7,-0.99999,0.0,0.00054]
[1780206197592,29.24,73995.18,4.7,-0.99999,0.0,0.00054]
[1780206199331,29.24,73994.35,4.7,-0.99999,0.0,0.00054]
[1780206202352,29.24,73991.53,4.7,-0.99999,0.0,0.00052]
[1780206206380,29.24,73989.84,4.7,-0.99999,0.0,0.00051]
[1780206210408,29.24,73988.98,4.7,-0.99999,0.0,0.0005]
[1780206211415,29.24,73985.64,4.7,-0.99999,0.0,0.00045]
[1780206212422,29.24,73984.8,4.7,-0.99999,0.0,0.00044]
[1780206219472,29.24,73984.3,4.7,-0.99999,0.0,0.00044]
[1780206224507,29.24,73983.51,4.7,-0.99999,0.0,0.00044]
[1780206231556,29.24,73983.69,4.7,-0.99999,0.0,0.00044]
[1780206232563,29.24,73987.36,4.7,-0.99999,0.0,0.00046]
[1780206237598,29.24,73987.09,4.7,-0.99999,0.0,0.00046]
[1780206240619,29.24,73988.53,4.7,-0.99999,0.0,0.00047]
[1780206241626,29.24,73990.84,4.7,-0.99999,0.0,0.00048]
[1780206247668,29.24,73991.03,4.7,-0.99999,0.0,0.00048]
[1780206252703,29.24,73995.6,4.7,-0.99999,0.0,0.00051]
[1780206253710,29.24,73996.78,4.7,-0.99999,0.0,0.00052]
[1780206258745,29.24,73997.7,4.7,-0.99999,0.0,0.00052]
[1780206263780,29.24,73997.73,4.7,-0.99999,0.0,0.00052]
[1780206265794,29.24,73998.54,4.7,-0.99999,0.0,0.00053]
[1780206272844,29.24,73997.69,4.7,-0.99999,0.0,0.00048]
[1780206273851,29.24,73996.74,4.7,-0.99999,0.0,0.00048]
[1780206278886,29.24,73995.81,4.7,-0.99999,0.0,0.00047]
[1780206279893,29.24,73996.63,4.7,-0.99999,0.0,0.00048]
[1780206285935,29.24,73993.83,4.7,-0.99999,0.0,0.00046]
[1780206286942,29.24,73992.45,4.7,-0.99999,0.0,0.00045]
[1780206291977,29.24,73992.39,4.7,-0.99999,0.0,0.00045]
[1780206297025,29.24,73995.44,4.7,-0.99999,0.0,0.00047]
[1780206298031,29.24,74002.42,4.7,-0.99999,0.0,0.00051]
[1780206302060,29.24,74001.19,4.7,-0.99999,0.0,0.00051]
[1780206303067,29.24,73997.33,4.7,-0.99999,0.0,0.00048]
[1780206304074,29.24,73998.23,4.7,-0.99999,0.0,0.00049]
[1780206308103,29.24,73999.04,4.7,-0.99999,0.0,0.00049]
[1780206313138,29.24,73998.56,4.7,-0.99999,0.0,0.00049]
[1780206317166,29.24,73996.79,4.7,-0.99999,0.0,0.00048]
[1780206319185,29.24,73995.46,4.7,-0.99999,0.0,0.00047]
[1780206324219,29.24,73995.68,4.7,-0.99999,0.0,0.00047]
[1780206329255,29.24,73994.25,4.7,-0.99999,0.0,0.00046]
[1780206331269,29.24,73993.14,4.7,-0.99999,0.0,0.00043]
[1780206336304,29.24,73993.41,4.7,-0.99999,0.0,0.00043]
[1780206339324,29.24,73991.76,4.7,-0.99999,0.0,0.00042]
[1780206343353,29.24,73990.4,4.7,-0.99999,0.0,0.00041]
[1780206346374,29.24,73991.23,4.7,-0.99999,0.0,0.00042]
[1780206351409,29.24,73990.2,4.7,-0.99999,0.0,0.00041]
[1780206354430,29.24,73988.48,4.7,-0.99999,0.0,0.0004]
[1780206356684,29.24,73988.48,4.7,-0.99999,0.0,0.0004]
[1780206356700,29.24,73988.48,4.7,-0.99999,0.0,0.0004]
[1780206356763,29.24,73988.48,4.7,-0.99999,0.0,0.0004]
[1780206358309,29.24,73988.91,4.7,-0.99999,0.0,0.0004]
[1780206360949,29.24,73988.49,4.7,-0.99999,0.0,0.0004]
[1780206363972,29.24,73988.08,4.7,-0.99999,0.0,0.0004]
[1780206366591,29.24,73988.2,4.7,-0.99999,0.0,0.0004]
[1780206369635,29.24,73988.14,4.7,-0.99999,0.0,0.0004]
[1780206373494,29.24,73987.75,4.7,-0.99999,0.0,0.0004]
[1780206373564,29.24,73986.21,4.7,-0.99999,0.0,0.00039]
[1780206374571,29.24,73984.42,4.7,-0.99999,0.0,0.00038]
[1780206375273,29.24,73984.42,4.7,-0.99999,0.0,0.00038]
[1780206375578,29.24,73983.38,4.7,-0.99999,0.0,0.00038]
[1780206376585,29.24,73982.14,4.7,-0.99999,0.0,0.00037]
[1780206377734,29.24,73982.14,4.7,-0.99999,0.0,0.00037]
[1780206380910,29.24,73981.52,4.7,-0.99999,0.0,0.00037]
[1780206383634,29.24,73980.02,4.7,-0.99999,0.0,0.00036]
[1780206384397,29.24,73980.02,4.7,-0.99999,0.0,0.00036]
[1780206386585,29.24,73980.78,4.7,-0.99999,0.0,0.00036]
[1780206389676,29.24,73979.13,4.7,-0.99999,0.0,0.00036]
[1780206391167,29.24,73979.04,4.7,-0.99999,0.0,0.00036]
[1780206391264,29.24,73979.04,4.7,-0.99999,0.0,0.00033]
[1780206392247,29.24,73979.04,4.7,-0.99999,0.0,0.00033]
[1780206392662,29.24,73979.04,4.7,-0.99999,0.0,0.00033]
[1780206392738,29.24,73982.01,4.7,-0.99999,0.0,0.00034]
[1780206394555,29.24,73982.16,4.7,-0.99999,0.0,0.00034]
[1780206394711,29.24,73983.69,4.7,-0.99999,0.0,0.00035]
[1780206397883,29.24,73983.96,4.7,-0.99999,0.0,0.00035]
[1780206400753,29.24,73985.02,4.7,-0.99999,0.0,0.00036]
[1780206405735,29.24,73984.76,4.7,-0.99999,0.0,0.00036]
[1780206405788,29.24,73983.88,4.7,-0.99999,0.0,0.00035]
[1780206411694,29.24,73983.2,4.7,-0.99999,0.0,0.00035]
[1780206415858,29.24,73981.75,4.7,-0.99999,0.0,0.00034]
[1780206417820,29.24,73981.13,4.7,-0.99999,0.0,0.00034]
[1780206418879,29.24,73979.39,4.7,-0.99999,0.0,0.00033]
[1780206421900,29.24,73977.55,4.7,-0.99999,0.0,0.00032]
[1780206423029,29.24,73977.57,4.7,-0.99999,0.0,0.00033]
[1780206427750,29.24,73978.5,4.7,-0.99999,0.0,0.00033]
[1780206428660,29.24,73977.95,4.7,-0.99999,0.0,0.00033]
[1780206434991,29.24,73977.63,4.7,-0.99999,0.0,0.00033]
[1780206441034,29.24,73977.68,4.7,-0.99999,0.0,0.00033]
[1780206448082,29.24,73978.14,4.7,-0.99999,0.0,0.00033]
[1780206451103,29.24,73978.18,4.7,-0.99999,0.0,0.0003]
[1780206456138,29.24,73978.14,4.7,-0.99999,0.0,0.0003]
[1780206458528,29.24,73977.87,4.7,-0.99999,0.0,0.0003]
[1780206462602,29.24,73977.5,4.7,-0.99999,0.0,0.0003]
[1780206469229,29.24,73977.52,4.7,-0.99999,0.0,0.0003]
[1780206473938,29.24,73977.52,4.7,-0.99999,0.0,0.0003]
[1780206476445,29.24,73977.13,4.7,-0.99999,0.0,0.0003]
[1780206482320,29.24,73977.74,4.7,-0.99999,0.0,0.0003]
[1780206488362,29.24,73978.7,4.7,-0.99999,0.0,0.00031]
[1780206490007,29.24,73978.7,4.7,-0.99999,0.0,0.00031]
[1780206493409,29.24,73979.24,4.7,-0.99999,0.0,0.00031]
[1780206499439,29.24,73979.12,4.7,-0.99999,0.0,0.00031]
[1780206505481,29.24,73978.43,4.7,-0.99999,0.0,0.0003]
[1780206506245,29.24,73978.43,4.7,-0.99999,0.0,0.0003]
[1780206511065,29.24,73977.72,4.7,-0.99999,0.0,0.0003]
[1780206511118,29.24,73977.3,4.7,-0.99999,0.0,0.00028]
[1780206516008,29.24,73977.7,4.7,-0.99999,0.0,0.00028]
[1780206523923,29.24,73978.12,4.7,-0.99999,0.0,0.00028]
[1780206524617,29.24,73979.49,4.7,-0.99999,0.0,0.00029]
[1780206525624,29.24,73978.4,4.7,-0.99999,0.0,0.00028]
[1780206527300,29.24,73978.85,4.7,-0.99999,0.0,0.00028]
[1780206530720,29.24,73978.99,4.7,-0.99999,0.0,0.00028]
[1780206542743,29.24,73978.46,4.7,-0.99999,0.0,0.00028]
[1780206544027,29.24,73978.46,4.7,-0.99999,0.0,0.00028]
[1780206544222,29.24,73979.09,4.7,-0.99999,0.0,0.00028]
[1780206546287,29.24,73978.52,4.7,-0.99999,0.0,0.00028]
[1780206546472,29.24,73978.52,4.7,-0.99999,0.0,0.00028]
[1780206546500,29.24,73978.52,4.7,-0.99999,0.0,0.00028]
[1780206546724,29.24,73978.52,4.7,-0.99999,0.0,0.00028]
[1780206546771,29.24,73978.54,4.7,-0.99999,0.0,0.00028]
[1780206557264,29.24,73978.5,4.7,-0.99999,0.0,0.00028]
[1780206560807,29.24,73978.77,4.7,-0.99999,0.0,0.00028]
[1780206560909,29.24,73979.9,4.7,-0.99999,0.0,0.00029]
[1780206561876,29.24,73981.31,4.7,-0.99999,0.0,0.00029]
[1780206562984,29.24,73981.31,4.7,-0.99999,0.0,0.00029]
[1780206563890,29.24,73980.24,4.7,-0.99999,0.0,0.00029]
[1780206564897,29.24,73979.44,4.7,-0.99999,0.0,0.00029]
[1780206567643,29.24,73979.4,4.7,-0.99999,0.0,0.00029]
[1780206568484,29.24,73979.79,4.7,-0.99999,0.0,0.00029]
[1780206568925,29.24,73980.78,4.7,-0.99999,0.0,0.00029]
[1780206569932,29.24,73983.28,4.7,-0.99999,0.0,0.0003]
[1780206570623,29.24,73983.28,4.7,-0.99999,0.0,0.0003]
[1780206570939,29.24,73986.03,4.7,-0.99999,0.0,0.00031]
[1780206571946,29.24,73987.99,4.7,-0.99999,0.0,0.00029]
[1780206574127,29.24,73988.72,4.7,-0.99999,0.0,0.0003]
[1780206577276,29.24,73989.22,4.7,-0.99999,0.0,0.0003]
[1780206577988,29.24,73990.61,4.7,-0.99999,0.0,0.00031]
[1780206579786,29.24,73990.65,4.7,-0.99999,0.0,0.00031]
[1780206586044,29.24,73991.76,4.7,-0.99999,0.0,0.00031]
[1780206591079,29.24,73997.05,4.7,-0.99999,0.0,0.00033]
[1780206596114,29.24,73998.96,4.7,-0.99999,0.0,0.00034]
[1780206598128,29.24,73991.14,4.7,-0.99999,0.0,0.00031]
[1780206599141,29.24,73989.58,4.7,-0.99999,0.0,0.0003]
[1780206604176,29.24,73985.72,4.7,-0.99999,0.0,0.00029]
[1780206611225,29.24,73985.35,4.7,-0.99999,0.0,0.00028]
[1780206617267,29.24,73988.09,4.7,-0.99999,0.0,0.0003]
[1780206623309,29.24,73985.93,4.7,-0.99999,0.0,0.00029]
[1780206628346,29.24,73982.64,4.7,-0.99999,0.0,0.00028]
[1780206633381,29.24,73982.52,4.7,-1.0,0.0,0.00025]
[1780206638415,29.24,73986.14,4.7,-1.0,0.0,0.00027]
[1780206643452,29.24,73985.82,4.7,-1.0,0.0,0.00026]
[1780206650501,29.24,73986.12,4.7,-1.0,0.0,0.00027]
[1780206655536,29.24,73990.65,4.7,-0.99999,0.0,0.00028]
[1780206660571,29.24,73995.96,4.7,-0.99999,0.0,0.0003]
[1780206665606,29.24,73998.56,4.7,-0.99999,0.0,0.00031]
[1780206676683,29.24,73999.34,4.7,-0.99999,0.0,0.00032]
[1780206681718,29.24,73999.15,4.7,-0.99999,0.0,0.00031]
[1780206686753,29.24,74000.25,4.7,-0.99999,0.0,0.00032]
[1780206691791,29.24,74000.87,4.7,-0.99999,0.0,0.0003]
[1780206696826,29.24,73999.02,4.7,-0.99999,0.0,0.00029]
[1780206702868,29.24,73998.44,4.7,-0.99999,0.0,0.00029]
[1780206707903,29.24,73992.57,4.7,-0.99999,0.0,0.00027]
[1780206710924,29.24,73988.2,4.7,-1.0,0.0,0.00025]
[1780206715959,29.24,73987.57,4.7,-1.0,0.0,0.00025]
[1780206722001,29.24,73987.74,4.7,-1.0,0.0,0.00025]
[1780206727041,29.24,73986.41,4.7,-1.0,0.0,0.00025]
[1780206732076,29.24,73982.64,4.7,-1.0,0.0,0.00023]
[1780206737111,29.24,73982.42,4.7,-1.0,0.0,0.00023]
[1780206742146,29.24,73974.84,4.7,-1.0,0.0,0.00021]
[1780206747181,29.24,73970.8,4.7,-1.0,0.0,0.0002]
[1780206752216,29.24,73971.53,4.7,-1.0,0.0,0.00019]
[1780206757251,29.24,73971.43,4.7,-1.0,0.0,0.00019]
[1780206762286,29.24,73971.14,4.7,-1.0,0.0,0.00019]
[1780206767321,29.24,73973.58,4.7,-1.0,0.0,0.00019]
[1780206773362,29.24,73973.5,4.7,-1.0,0.0,0.00019]
[1780206779405,29.24,73972.64,4.7,-1.0,0.0,0.00019]
[1780206784440,29.24,73969.67,4.7,-1.0,0.0,0.00018]
[1780206789476,29.24,73963.37,4.7,-1.0,0.0,0.00017]
[1780206794510,29.24,73957.57,4.7,-1.0,0.0,0.00015]
[1780206799545,29.24,73956.89,4.7,-1.0,0.0,0.00015]
[1780206804580,29.24,73957.23,4.7,-1.0,0.0,0.00015]
[1780206811629,29.24,73956.88,4.7,-1.0,0.0,0.00014]
[1780206816664,29.24,73956.33,4.7,-1.0,0.0,0.00014]
[1780206821699,29.24,73956.11,4.7,-1.0,0.0,0.00014]
[1780206829755,29.24,73956.61,4.7,-1.0,0.0,0.00014]
[1780206835797,29.24,73956.68,4.7,-1.0,0.0,0.00014]
[1780206841839,29.24,73956.55,4.7,-1.0,0.0,0.00014]
[1780206846874,29.24,73957.38,4.7,-1.0,0.0,0.00014]
[1780206851909,29.24,73957.31,4.7,-1.0,0.0,0.00014]
[1780206858958,29.24,73956.74,4.7,-1.0,0.0,0.00014]
[1780206869029,29.24,73956.74,4.7,-1.0,0.0,0.00014]
[1780206875071,29.24,73957.92,4.7,-1.0,0.0,0.00013]
[1780206880106,29.24,73957.33,4.7,-1.0,0.0,0.00013]
[1780206886147,29.24,73962.3,4.7,-1.0,0.0,0.00014]
[1780206891183,29.24,73963.45,4.7,-1.0,0.0,0.00014]
[1780206899239,29.24,73963.96,4.7,-1.0,0.0,0.00014]
[1780206906293,29.24,73963.27,4.7,-1.0,0.0,0.00014]
[1780206911212,29.24,73963.21,4.7,-1.0,0.0,0.00014]
[1780206911328,29.24,73963.25,4.7,-1.0,0.0,0.00014]
[1780206917370,29.24,73961.42,4.7,-1.0,0.0,0.00014]
[1780206918377,29.24,73960.3,4.7,-1.0,0.0,0.00013]
[1780206921398,29.24,73954.11,4.7,-1.0,0.0,0.00012]
[1780206922040,29.24,73954.11,4.7,-1.0,0.0,0.00012]
[1780206922405,29.24,73952.94,4.7,-1.0,0.0,0.00012]
[1780206926433,29.24,73955.26,4.7,-1.0,0.0,0.00013]
[1780206928826,29.24,73955.47,4.7,-1.0,0.0,0.00013]
[1780206930461,29.24,73956.31,4.7,-1.0,0.0,0.00013]
[1780206932475,29.24,73956.28,4.7,-1.0,0.0,0.00012]
[1780206935496,29.24,73955.34,4.7,-1.0,0.0,0.00012]
[1780206936503,29.24,73954.15,4.7,-1.0,0.0,0.00011]
[1780206941539,29.24,73954.51,4.7,-1.0,0.0,0.00011]
[1780206943553,29.24,73955.36,4.7,-1.0,0.0,0.00012]
[1780206950602,29.24,73956.86,4.7,-1.0,0.0,0.00012]
[1780206951609,29.24,73957.94,4.7,-1.0,0.0,0.00012]
[1780206956644,29.24,73960.51,4.7,-1.0,0.0,0.00012]
[1780206957651,29.24,73961.42,4.7,-1.0,0.0,0.00013]
[1780206964700,29.24,73961.75,4.7,-1.0,0.0,0.00013]
[1780206974770,29.24,73962.28,4.7,-1.0,0.0,0.00013]
[1780206983833,29.24,73962.41,4.7,-1.0,0.0,0.00013]
[1780206988873,29.24,73963.22,4.7,-1.0,0.0,0.00013]
[1780206995917,29.24,73963.25,4.7,-1.0,0.0,0.00012]
[1780207008001,29.24,73963.11,4.7,-1.0,0.0,0.00012]
[1780207016057,29.24,73963.13,4.7,-1.0,0.0,0.00012]
[1780207026167,29.24,73963.13,4.7,-1.0,0.0,0.00012]
[1780207036237,29.24,73963.13,4.7,-1.0,0.0,0.00012]
[1780207044293,29.24,73962.84,4.7,-1.0,0.0,0.00012]
[1780207055371,29.24,73962.81,4.7,-1.0,0.0,0.00011]
[1780207069469,29.24,73962.9,4.7,-1.0,0.0,0.00011]
[1780207074504,29.24,73963.9,4.7,-1.0,0.0,0.00011]
[1780207075511,29.24,73967.8,4.7,-1.0,0.0,0.00011]
[1780207076518,29.24,73968.58,4.7,-1.0,0.0,0.00012]
[1780207081553,29.24,73968.22,4.7,-1.0,0.0,0.00012]
[1780207086588,29.24,73968.05,4.7,-1.0,0.0,0.00011]
[1780207090616,29.24,73968.88,4.7,-1.0,0.0,0.00012]
[1780207099679,29.24,73970.35,4.7,-1.0,0.0,0.00012]
[1780207104715,29.24,73969.94,4.7,-1.0,0.0,0.00012]
[1780207106729,29.24,73971.78,4.7,-1.0,0.0,0.00012]
[1780207108743,29.24,73972.71,4.7,-1.0,0.0,0.00012]
[1780207109750,29.24,73974.57,4.7,-1.0,0.0,0.00013]
[1780207111764,29.24,73975.49,4.7,-1.0,0.0,0.00012]
[1780207116799,29.24,73974.66,4.7,-1.0,0.0,0.00012]
[1780207117806,29.24,73973.25,4.7,-1.0,0.0,0.00011]
[1780207118814,29.24,73971.61,4.7,-1.0,0.0,0.00011]
[1780207119820,29.24,73970.26,4.7,-1.0,0.0,0.00011]
[1780207126869,29.24,73971.08,4.7,-1.0,0.0,0.00011]
[1780207136939,29.24,73970.8,4.7,-1.0,0.0,0.00011]
[1780207139483,29.24,73970.8,4.7,-1.0,0.0,0.00011]
[1780207139583,29.24,73970.8,4.7,-1.0,0.0,0.00011]
[1780207146589,29.24,73970.8,4.7,-1.0,0.0,0.00011]
[1780207154059,29.24,73970.04,4.7,-1.0,0.0,0.00011]
[1780207155066,29.24,73968.29,4.7,-1.0,0.0,0.00011]
[1780207160102,29.24,73968.59,4.7,-1.0,0.0,0.00011]
[1780207163479,29.24,73968.42,4.7,-1.0,0.0,0.00011]
[1780207163579,29.24,73968.38,4.7,-1.0,0.0,0.00011]
[1780207169165,29.24,73968.37,4.7,-1.0,0.0,0.00011]
[1780207171179,29.24,73966.9,4.7,-1.0,0.0,9e-05]
[1780207176214,29.24,73966.01,4.7,-1.0,0.0,9e-05]
[1780207181249,29.24,73967.8,4.7,-1.0,0.0,0.0001]
[1780207187291,29.24,73968.5,4.7,-1.0,0.0,0.0001]
[1780207194340,29.24,73969.45,4.7,-1.0,0.0,0.0001]
[1780207197361,29.24,73963.96,4.7,-1.0,0.0,9e-05]
[1780207198368,29.24,73956.94,4.7,-1.0,0.0,8e-05]
[1780207200382,29.24,73955.95,4.7,-1.0,0.0,8e-05]
[1780207202396,29.24,73955.13,4.7,-1.0,0.0,8e-05]
[1780207203406,29.24,73959.14,4.7,-1.0,0.0,8e-05]
[1780207205418,29.24,73956.03,4.7,-1.0,0.0,8e-05]
[1780207210455,29.24,73956.17,4.7,-1.0,0.0,8e-05]
[1780207219520,29.24,73955.76,4.7,-1.0,0.0,8e-05]
[1780207224554,29.24,73955.84,4.7,-1.0,0.0,8e-05]
[1780207229590,29.24,73955.35,4.7,-1.0,0.0,8e-05]
[1780207231604,29.24,73955.49,4.7,-1.0,0.0,7e-05]
[1780207234625,29.24,73954.76,4.7,-1.0,0.0,7e-05]
[1780207240667,29.24,73954.82,4.7,-1.0,0.0,7e-05]
[1780207252751,29.24,73956.96,4.7,-1.0,0.0,7e-05]
[1780207254765,29.24,73954.85,4.7,-1.0,0.0,7e-05]
[1780207255772,29.24,73953.98,4.7,-1.0,0.0,7e-05]
[1780207260807,29.24,73953.64,4.7,-1.0,0.0,7e-05]
[1780207261814,29.24,73951.63,4.7,-1.0,0.0,7e-05]
[1780207262821,29.24,73949.55,4.7,-1.0,0.0,7e-05]
[1780207267856,29.24,73948.91,4.7,-1.0,0.0,7e-05]
[1780207270877,29.24,73947.73,4.7,-1.0,0.0,6e-05]
[1780207275914,29.24,73947.49,4.7,-1.0,0.0,6e-05]
[1780207280949,29.24,73946.61,4.7,-1.0,0.0,6e-05]
[1780207282963,29.24,73945.89,4.7,-1.0,0.0,6e-05]
[1780207287998,29.24,73945.72,4.7,-1.0,0.0,6e-05]
[1780207291020,29.24,73945.79,4.7,-1.0,0.0,6e-05]
[1780207295048,29.24,73943.73,4.7,-1.0,0.0,6e-05]
[1780207296055,29.24,73941.68,4.7,-1.0,0.0,5e-05]
[1780207300083,29.24,73940.91,4.7,-1.0,0.0,5e-05]
[1780207302097,29.24,73935.97,4.7,-1.0,0.0,5e-05]
[1780207303104,29.24,73930.39,4.7,-1.0,0.0,5e-05]
[1780207305478,29.24,73929.91,4.7,-1.0,0.0,5e-05]
[1780207305575,29.24,73929.78,4.7,-1.0,0.0,5e-05]
[1780207311160,29.24,73926.4,4.7,-1.0,0.0,4e-05]
[1780207314181,29.24,73925.47,4.7,-1.0,0.0,4e-05]
[1780207319216,29.24,73924.8,4.7,-1.0,0.0,4e-05]
[1780207321230,29.24,73918.89,4.7,-1.0,0.0,4e-05]
[1780207322237,29.24,73915.61,4.7,-1.0,0.0,4e-05]
[1780207323244,29.24,73922.3,4.7,-1.0,0.0,4e-05]
[1780207328279,29.24,73921.94,4.7,-1.0,0.0,4e-05]
[1780207333315,29.24,73920.27,4.7,-1.0,0.0,4e-05]
[1780207335329,29.24,73919.12,4.7,-1.0,0.0,4e-05]
[1780207340364,29.24,73918.52,4.7,-1.0,0.0,4e-05]
[1780207342378,29.24,73916.65,4.7,-1.0,0.0,4e-05]
[1780207347413,29.24,73916.46,4.7,-1.0,0.0,4e-05]
[1780207353455,29.24,73916.18,4.7,-1.0,0.0,3e-05]
[1780207358490,29.24,73916.16,4.7,-1.0,0.0,3e-05]
[1780207365539,29.24,73915.6,4.7,-1.0,0.0,3e-05]
[1780207369567,29.24,73914.13,4.7,-1.0,0.0,3e-05]
[1780207370574,29.24,73912.89,4.7,-1.0,0.0,3e-05]
[1780207373595,29.24,73910.5,4.7,-1.0,0.0,3e-05]
[1780207378631,29.24,73913.02,4.7,-1.0,0.0,3e-05]
[1780207385680,29.24,73912.53,4.7,-1.0,0.0,3e-05]
[1780207388704,29.24,73915.84,4.7,-1.0,0.0,3e-05]
[1780207393739,29.24,73916.26,4.7,-1.0,0.0,3e-05]
[1780207396760,29.24,73914.2,4.7,-1.0,0.0,3e-05]
[1780207401820,29.24,73916.28,4.7,-1.0,0.0,3e-05]
[1780207402829,29.24,73914.19,4.7,-1.0,0.0,3e-05]
[1780207406857,29.24,73913.49,4.7,-1.0,0.0,3e-05]
[1780207412899,29.24,73912.55,4.7,-1.0,0.0,3e-05]
[1780207422969,29.24,73912.55,4.7,-1.0,0.0,3e-05]
[1780207430019,29.24,73913.78,4.7,-1.0,0.0,3e-05]
[1780207431026,29.24,73914.93,4.7,-1.0,0.0,3e-05]
[1780207433040,29.24,73912.44,4.7,-1.0,0.0,3e-05]
[1780207438075,29.24,73912.81,4.7,-1.0,0.0,3e-05]
[1780207439081,29.24,73911.67,4.7,-1.0,0.0,3e-05]
[1780207445124,29.24,73911.76,4.7,-1.0,0.0,3e-05]
[1780207450159,29.24,73907.52,4.7,-1.0,0.0,3e-05]
[1780207451166,29.24,73906.5,4.7,-1.0,0.0,3e-05]
[1780207452173,29.24,73904.85,4.7,-1.0,0.0,3e-05]
[1780207453180,29.24,73902.21,4.7,-1.0,0.0,2e-05]
[1780207455194,29.24,73901.5,4.7,-1.0,0.0,2e-05]
[1780207457500,29.24,73901.32,4.7,-1.0,0.0,2e-05]
[1780207458218,29.24,73898.4,4.7,-1.0,0.0,2e-05]
[1780207459481,29.24,73898.4,4.7,-1.0,0.0,2e-05]
[1780207459489,29.24,73896.59,4.7,-1.0,0.0,2e-05]
[1780207465267,29.24,73896.16,4.7,-1.0,0.0,2e-05]
[1780207466277,29.24,73897.34,4.7,-1.0,0.0,2e-05]
[1780207467283,29.24,73900.54,4.7,-1.0,0.0,2e-05]
[1780207471478,29.24,73900.86,4.7,-1.0,0.0,2e-05]
[1780207471575,29.24,73901.76,4.7,-1.0,0.0,2e-05]
[1780207475340,29.24,73902.46,4.7,-1.0,0.0,2e-05]
[1780207485411,29.24,73902.33,4.7,-1.0,0.0,2e-05]
[1780207487424,29.24,73906.47,4.7,-1.0,0.0,2e-05]
[1780207489438,29.24,73907.36,4.7,-1.0,0.0,2e-05]
[1780207490445,29.24,73906.51,4.7,-1.0,0.0,2e-05]
[1780207493466,29.24,73905.72,4.7,-1.0,0.0,2e-05]
[1780207495480,29.24,73904.26,4.7,-1.0,0.0,2e-05]
[1780207497494,29.24,73903.36,4.7,-1.0,0.0,2e-05]
[1780207500515,29.24,73902.34,4.7,-1.0,0.0,2e-05]
[1780207501480,29.24,73902.34,4.7,-1.0,0.0,2e-05]
[1780207501522,29.24,73899.59,4.7,-1.0,0.0,2e-05]
[1780207502529,29.24,73897.79,4.7,-1.0,0.0,2e-05]
[1780207508571,29.24,73897.58,4.7,-1.0,0.0,2e-05]
[1780207510585,29.24,73896.2,4.7,-1.0,0.0,2e-05]
[1780207515620,29.24,73896.14,4.7,-1.0,0.0,2e-05]
[1780207520655,29.24,73896.16,4.7,-1.0,0.0,2e-05]
[1780207527704,29.24,73896.36,4.7,-1.0,0.0,2e-05]
[1780207531732,29.24,73896.45,4.7,-1.0,0.0,2e-05]
[1780207537780,29.24,73896.04,4.7,-1.0,0.0,2e-05]
[1780207542815,29.24,73895.56,4.7,-1.0,0.0,2e-05]
[1780207546843,29.24,73894.41,4.7,-1.0,0.0,2e-05]
[1780207550872,29.24,73893.3,4.7,-1.0,0.0,2e-05]
[1780207551878,29.24,73892.58,4.7,-1.0,0.0,2e-05]
[1780207554899,29.24,73891.89,4.7,-1.0,0.0,2e-05]
[1780207556913,29.24,73892.6,4.7,-1.0,0.0,2e-05]
[1780207561948,29.24,73892.3,4.7,-1.0,0.0,2e-05]
[1780207566985,29.24,73892.6,4.7,-1.0,0.0,2e-05]
[1780207570008,29.24,73891.24,4.7,-1.0,0.0,2e-05]
[1780207576050,29.24,73890.25,4.7,-1.0,0.0,2e-05]
[1780207578064,29.24,73889.54,4.7,-1.0,0.0,2e-05]
[1780207583099,29.24,73889.64,4.7,-1.0,0.0,2e-05]
[1780207588134,29.24,73889.53,4.7,-1.0,0.0,2e-05]
[1780207592164,29.24,73895.73,4.7,-1.0,0.0,2e-05]
[1780207593169,29.24,73893.27,4.7,-1.0,0.0,1e-05]
[1780207594176,29.24,73891.78,4.7,-1.0,0.0,1e-05]
[1780207597197,29.24,73892.7,4.7,-1.0,0.0,1e-05]
[1780207601225,29.24,73893.95,4.7,-1.0,0.0,2e-05]
[1780207602232,29.24,73894.66,4.7,-1.0,0.0,2e-05]
[1780207603239,29.24,73895.81,4.7,-1.0,0.0,2e-05]
[1780207608274,29.24,73896.26,4.7,-1.0,0.0,2e-05]
[1780207609281,29.24,73898.29,4.7,-1.0,0.0,2e-05]
[1780207614316,29.24,73898.51,4.7,-1.0,0.0,2e-05]
[1780207615819,29.24,73899.44,4.7,-1.0,0.0,2e-05]
[1780207620358,29.24,73900.77,4.7,-1.0,0.0,2e-05]
[1780207621480,29.24,73900.77,4.7,-1.0,0.0,2e-05]
[1780207621573,29.24,73901.08,4.7,-1.0,0.0,2e-05]
[1780207627406,29.24,73901.74,4.7,-1.0,0.0,2e-05]
[1780207628413,29.24,73903.42,4.7,-1.0,0.0,2e-05]
[1780207629421,29.24,73904.37,4.7,-1.0,0.0,2e-05]
[1780207632442,29.24,73902.47,4.7,-1.0,0.0,2e-05]
[1780207633449,29.24,73900.96,4.7,-1.0,0.0,2e-05]
[1780207634456,29.24,73899.13,4.7,-1.0,0.0,2e-05]
[1780207635463,29.24,73899.87,4.7,-1.0,0.0,2e-05]
[1780207638484,29.24,73900.72,4.7,-1.0,0.0,2e-05]
[1780207644526,29.24,73900.14,4.7,-1.0,0.0,2e-05]
[1780207645533,29.24,73899.14,4.7,-1.0,0.0,2e-05]
[1780207646540,29.24,73898.34,4.7,-1.0,0.0,2e-05]
[1780207647491,29.24,73898.34,4.7,-1.0,0.0,2e-05]
[1780207647731,29.24,73898.34,4.7,-1.0,0.0,2e-05]
[1780207647825,29.24,73896.89,4.7,-1.0,0.0,2e-05]
[1780207648554,29.24,73896.29,4.7,-1.0,0.0,2e-05]
[1780207651574,29.24,73896.35,4.7,-1.0,0.0,1e-05]
[1780207652582,29.24,73895.34,4.7,-1.0,0.0,1e-05]
[1780207653589,29.24,73893.8,4.7,-1.0,0.0,1e-05]
[1780207654596,29.24,73893.15,4.7,-1.0,0.0,1e-05]
[1780207656609,29.24,73891.68,4.7,-1.0,0.0,1e-05]
[1780207661645,29.24,73891.64,4.7,-1.0,0.0,1e-05]
[1780207663479,29.24,73891.64,4.7,-1.0,0.0,1e-05]
[1780207663659,29.24,73891.71,4.7,-1.0,0.0,1e-05]
[1780207665673,29.24,73890.94,4.7,-1.0,0.0,1e-05]
[1780207669701,29.24,73890.15,4.7,-1.0,0.0,1e-05]
[1780207672722,29.24,73890.86,4.7,-1.0,0.0,1e-05]
[1780207678764,29.24,73891.22,4.7,-1.0,0.0,1e-05]
[1780207681482,29.24,73891.22,4.7,-1.0,0.0,1e-05]
[1780207681785,29.24,73895.82,4.7,-1.0,0.0,1e-05]
[1780207682792,29.24,73900.17,4.7,-1.0,0.0,1e-05]
[1780207686819,29.24,73900.91,4.7,-1.0,0.0,2e-05]
[1780207692863,29.24,73901.05,4.7,-1.0,0.0,2e-05]
[1780207698905,29.24,73901.07,4.7,-1.0,0.0,2e-05]
[1780207707968,29.24,73901.39,4.7,-1.0,0.0,2e-05]
[1780207715017,29.24,73899.28,4.7,-1.0,0.0,1e-05]
[1780207716024,29.24,73898.69,4.7,-1.0,0.0,1e-05]
[1780207726094,29.24,73896.96,4.7,-1.0,0.0,1e-05]
[1780207727101,29.24,73894.41,4.7,-1.0,0.0,1e-05]
[1780207729114,29.24,73892.98,4.7,-1.0,0.0,1e-05]
[1780207735157,29.24,73892.72,4.7,-1.0,0.0,1e-05]
[1780207740192,29.24,73892.44,4.7,-1.0,0.0,1e-05]
[1780207745227,29.24,73893.01,4.7,-1.0,0.0,1e-05]
[1780207754290,29.24,73893.44,4.7,-1.0,0.0,1e-05]
[1780207762346,29.24,73893.55,4.7,-1.0,0.0,1e-05]
[1780207769395,29.24,73893.86,4.7,-1.0,0.0,1e-05]
[1780207771410,29.24,73897.03,4.7,-1.0,0.0,1e-05]
[1780207772416,29.24,73898.34,4.7,-1.0,0.0,1e-05]
[1780207779465,29.24,73898.29,4.7,-1.0,0.0,1e-05]
[1780207784500,29.24,73898.43,4.7,-1.0,0.0,1e-05]
[1780207793563,29.24,73898.02,4.7,-1.0,0.0,1e-05]
[1780207801618,29.24,73898.03,4.7,-1.0,0.0,1e-05]
[1780207806655,29.24,73904.23,4.7,-1.0,0.0,1e-05]
[1780207807661,29.24,73905.13,4.7,-1.0,0.0,1e-05]
[1780207813704,29.24,73905.18,4.7,-1.0,0.0,1e-05]
[1780207815718,29.24,73906.34,4.7,-1.0,0.0,1e-05]
[1780207818740,29.24,73911.16,4.7,-1.0,0.0,1e-05]
[1780207819747,29.24,73915.3,4.7,-1.0,0.0,1e-05]
[1780207824782,29.24,73917.83,4.7,-1.0,0.0,2e-05]
[1780207826796,29.24,73916.71,4.7,-1.0,0.0,2e-05]
[1780207829817,29.24,73913.34,4.7,-1.0,0.0,1e-05]
[1780207830824,29.24,73908.98,4.7,-1.0,0.0,1e-05]
[1780207831831,29.24,73909.2,4.7,-1.0,0.0,1e-05]
[1780207833845,29.24,73908.58,4.7,-1.0,0.0,1e-05]
[1780207838880,29.24,73908.18,4.7,-1.0,0.0,1e-05]
[1780207842908,29.24,73908.82,4.7,-1.0,0.0,1e-05]
[1780207847943,29.24,73914.34,4.7,-1.0,0.0,1e-05]
[1780207851972,29.24,73915.97,4.7,-1.0,0.0,1e-05]
[1780207857007,29.24,73916.03,4.7,-1.0,0.0,1e-05]
[1780207862044,29.24,73915.16,4.7,-1.0,0.0,1e-05]
[1780207867079,29.24,73914.6,4.7,-1.0,0.0,1e-05]
[1780207871107,29.24,73910.22,4.7,-1.0,0.0,1e-05]
[1780207872114,29.24,73906.53,4.7,-1.0,0.0,1e-05]
[1780207874128,29.24,73906.6,4.7,-1.0,0.0,1e-05]
[1780207875135,29.24,73907.39,4.7,-1.0,0.0,1e-05]
[1780207876142,29.24,73909.91,4.7,-1.0,0.0,1e-05]
[1780207881177,29.24,73909.6,4.7,-1.0,0.0,1e-05]
[1780207882184,29.24,73908.52,4.7,-1.0,0.0,1e-05]
[1780207886212,29.24,73906.28,4.7,-1.0,0.0,1e-05]
[1780207887219,29.24,73905.57,4.7,-1.0,0.0,1e-05]
[1780207888226,29.24,73906.27,4.7,-1.0,0.0,1e-05]
[1780207893260,29.24,73906.25,4.7,-1.0,0.0,1e-05]
[1780207897289,29.24,73908.09,4.7,-1.0,0.0,1e-05]
[1780207907359,29.24,73909.22,4.7,-1.0,0.0,1e-05]
[1780207912394,29.24,73908.96,4.7,-1.0,0.0,1e-05]
[1780207916422,29.24,73909.61,4.7,-1.0,0.0,1e-05]
[1780207917428,29.24,73908.98,4.7,-1.0,0.0,1e-05]
[1780207918436,29.24,73907.05,4.7,-1.0,0.0,1e-05]
[1780207923471,29.24,73906.85,4.7,-1.0,0.0,1e-05]
[1780207928505,29.24,73906.77,4.7,-1.0,0.0,1e-05]
[1780207934548,29.24,73906.93,4.7,-1.0,0.0,1e-05]
[1780207939582,29.24,73906.86,4.7,-1.0,0.0,1e-05]
[1780207944622,29.24,73906.62,4.7,-1.0,0.0,1e-05]
[1780207949657,29.24,73906.87,4.7,-1.0,0.0,1e-05]
[1780207951671,29.24,73906.9,4.7,-1.0,0.0,1e-05]
[1780207960734,29.24,73906.89,4.7,-1.0,0.0,1e-05]
[1780207966777,29.24,73906.95,4.7,-1.0,0.0,1e-05]
[1780207971812,29.24,73906.87,4.7,-1.0,0.0,1e-05]
[1780207976847,29.24,73906.97,4.7,-1.0,0.0,1e-05]
[1780207983896,29.24,73906.89,4.7,-1.0,0.0,1e-05]
[1780207997994,29.24,73906.86,4.7,-1.0,0.0,1e-05]
[1780208008064,29.24,73906.86,4.7,-1.0,0.0,1e-05]
[1780208016120,29.24,73907.14,4.7,-1.0,0.0,1e-05]
[1780208021155,29.24,73906.58,4.7,-1.0,0.0,1e-05]
[1780208026190,29.24,73906.37,4.7,-1.0,0.0,1e-05]
[1780208027197,29.24,73903.46,4.7,-1.0,0.0,1e-05]
[1780208028204,29.24,73902.77,4.7,-1.0,0.0,1e-05]
[1780208033239,29.24,73902.39,4.7,-1.0,0.0,1e-05]
[1780208038275,29.24,73902.13,4.7,-1.0,0.0,1e-05]
[1780208045324,29.24,73903.35,4.7,-1.0,0.0,1e-05]
[1780208046331,29.24,73904.02,4.7,-1.0,0.0,1e-05]
[1780208047338,29.24,73904.76,4.7,-1.0,0.0,1e-05]
[1780208052373,29.24,73905.69,4.7,-1.0,0.0,1e-05]
[1780208062444,29.24,73905.49,4.7,-1.0,0.0,1e-05]
[1780208064458,29.24,73904.77,4.7,-1.0,0.0,1e-05]
[1780208069493,29.24,73904.98,4.7,-1.0,0.0,1e-05]
[1780208072514,29.24,73904.86,4.7,-1.0,0.0,1e-05]
[1780208075535,29.24,73903.49,4.7,-1.0,0.0,1e-05]
[1780208076542,29.24,73901.96,4.7,-1.0,0.0,1e-05]
[1780208081577,29.24,73901.94,4.7,-1.0,0.0,1e-05]
[1780208082584,29.24,73901.06,4.7,-1.0,0.0,1e-05]
[1780208085605,29.24,73901.7,4.7,-1.0,0.0,1e-05]
[1780208093661,29.24,73901.59,4.7,-1.0,0.0,1e-05]
[1780208098696,29.24,73900.99,4.7,-1.0,0.0,1e-05]
[1780208099703,29.24,73899.81,4.7,-1.0,0.0,1e-05]
[1780208103731,29.24,73899.13,4.7,-1.0,0.0,1e-05]
[1780208104738,29.24,73898.43,4.7,-1.0,0.0,1e-05]
[1780208109772,29.24,73894.53,4.7,-1.0,0.0,1e-05]
[1780208110780,29.24,73892.36,4.7,-1.0,0.0,1e-05]
[1780208112794,29.24,73893.29,4.7,-1.0,0.0,1e-05]
[1780208118836,29.24,73892.7,4.7,-1.0,0.0,1e-05]
[1780208123871,29.24,73891.94,4.7,-1.0,0.0,1e-05]
[1780208129305,29.24,73891.89,4.7,-1.0,0.0,1e-05]
[1780208129472,29.24,73891.89,4.7,-1.0,0.0,1e-05]
[1780208131533,29.24,73891.59,4.7,-1.0,0.0,1e-05]
[1780208131718,29.24,73891.59,4.7,-1.0,0.0,1e-05]
[1780208131570,29.24,73891.52,4.7,-1.0,0.0,0.0]
[1780208136963,29.24,73891.4,4.7,-1.0,0.0,0.0]
[1780208138302,29.24,73891.4,4.7,-1.0,0.0,0.0]
[1780208138471,29.24,73891.4,4.7,-1.0,0.0,0.0]
[1780208138550,29.24,73893.74,4.7,-1.0,0.0,0.0]
[1780208139234,29.24,73893.74,4.7,-1.0,0.0,0.0]
[1780208139477,29.24,73893.74,4.7,-1.0,0.0,0.0]
[1780208139564,29.24,73899.84,4.7,-1.0,0.0,1e-05]
[1780208139984,29.24,73901.17,4.7,-1.0,0.0,1e-05]
[1780208140991,29.24,73902.05,4.7,-1.0,0.0,1e-05]
[1780208143340,29.24,73902.05,4.7,-1.0,0.0,1e-05]
[1780208143472,29.24,73902.05,4.7,-1.0,0.0,1e-05]
[1780208143573,29.24,73903.42,4.7,-1.0,0.0,1e-05]
[1780208144379,29.24,73903.42,4.7,-1.0,0.0,1e-05]
[1780208144477,29.24,73903.42,4.7,-1.0,0.0,1e-05]
[1780208144536,29.24,73906.76,4.7,-1.0,0.0,1e-05]
[1780208144872,29.24,73906.76,4.7,-1.0,0.0,1e-05]
[1780208144973,29.24,73906.76,4.7,-1.0,0.0,1e-05]
[1780208145067,29.24,73906.76,4.7,-1.0,0.0,1e-05]
[1780208145107,29.24,73908.41,4.7,-1.0,0.0,1e-05]
[1780208148041,29.24,73909.04,4.7,-1.0,0.0,1e-05]
[1780208152146,29.24,73909.08,4.7,-1.0,0.0,1e-05]
[1780208152224,29.24,73909.08,4.7,-1.0,0.0,1e-05]
[1780208152291,29.24,73909.08,4.7,-1.0,0.0,1e-05]
[1780208153231,29.24,73909.08,4.7,-1.0,0.0,1e-05]
[1780208153480,29.24,73909.08,4.7,-1.0,0.0,1e-05]
[1780208156052,29.24,73909.57,4.7,-1.0,0.0,1e-05]
[1780208156073,29.24,73909.57,4.7,-1.0,0.0,1e-05]
[1780208156227,29.24,73909.57,4.7,-1.0,0.0,1e-05]
[1780208162140,29.24,73907.08,4.7,-1.0,0.0,1e-05]
[1780208163016,29.24,73907.08,4.7,-1.0,0.0,1e-05]
[1780208163219,29.24,73907.08,4.7,-1.0,0.0,1e-05]
[1780208163320,29.24,73906.32,4.7,-1.0,0.0,1e-05]
[1780208164449,29.24,73906.32,4.7,-1.0,0.0,1e-05]
[1780208164473,29.24,73906.32,4.7,-1.0,0.0,1e-05]
[1780208167101,29.24,73905.9,4.7,-1.0,0.0,1e-05]
[1780208167219,29.24,73905.9,4.7,-1.0,0.0,1e-05]
[1780208170775,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208170972,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208171071,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208171769,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208171978,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208172569,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208172720,29.24,73905.7,4.7,-1.0,0.0,1e-05]
[1780208176239,29.24,73907.21,4.7,-1.0,0.0,1e-05]
[1780208177122,29.24,73907.21,4.7,-1.0,0.0,1e-05]
[1780208177229,29.24,73907.21,4.7,-1.0,0.0,1e-05]
[1780208178059,29.24,73907.29,4.7,-1.0,0.0,1e-05]
[1780208178219,29.24,73907.29,4.7,-1.0,0.0,1e-05]
[1780208179915,29.24,73907.81,4.7,-1.0,0.0,1e-05]
[1780208179971,29.24,73907.81,4.7,-1.0,0.0,1e-05]
[1780208180267,29.24,73909.7,4.7,-1.0,0.0,1e-05]
[1780208181030,29.24,73909.7,4.7,-1.0,0.0,1e-05]
[1780208181227,29.24,73909.7,4.7,-1.0,0.0,1e-05]
[1780208181273,29.24,73910.99,4.7,-1.0,0.0,1e-05]
[1780208182281,29.24,73912.44,4.7,-1.0,0.0,1e-05]
[1780208183559,29.24,73912.44,4.7,-1.0,0.0,1e-05]
[1780208183718,29.24,73912.44,4.7,-1.0,0.0,1e-05]
[1780208186309,29.24,73911.78,4.7,-1.0,0.0,1e-05]
[1780208193358,29.24,73912.0,4.7,-1.0,0.0,1e-05]
[1780208198393,29.24,73912.06,4.7,-1.0,0.0,1e-05]
[1780208199150,29.24,73912.06,4.7,-1.0,0.0,1e-05]
[1780208199219,29.24,73912.06,4.7,-1.0,0.0,1e-05]
[1780208199400,29.24,73912.22,4.7,-1.0,0.0,1e-05]
[1780208201248,29.24,73911.88,4.7,-1.0,0.0,1e-05]
[1780208201476,29.24,73911.88,4.7,-1.0,0.0,1e-05]
[1780208203683,29.24,73911.72,4.7,-1.0,0.0,1e-05]
[1780208203720,29.24,73911.72,4.7,-1.0,0.0,1e-05]
[1780208203720,29.24,73912.68,4.7,-1.0,0.0,1e-05]
[1780208204687,29.24,73912.68,4.7,-1.0,0.0,1e-05]
[1780208204719,29.24,73912.68,4.7,-1.0,0.0,1e-05]
[1780208204717,29.24,73912.15,4.7,-1.0,0.0,1e-05]
[1780208207456,29.24,73912.9,4.7,-1.0,0.0,1e-05]
[1780208212668,29.24,73912.67,4.7,-1.0,0.0,1e-05]
[1780208213475,29.24,73912.63,4.7,-1.0,0.0,1e-05]
[1780208213498,29.24,73912.51,4.7,-1.0,0.0,1e-05]
[1780208214174,29.24,73912.51,4.7,-1.0,0.0,1e-05]
[1780208214222,29.24,73912.51,4.7,-1.0,0.0,1e-05]
[1780208217598,29.24,73912.76,4.7,-1.0,0.0,1e-05]
[1780208217719,29.24,73912.76,4.7,-1.0,0.0,1e-05]
[1780208223568,29.24,73912.76,4.7,-1.0,0.0,1e-05]
[1780208224718,29.24,73912.76,4.7,-1.0,0.0,1e-05]
[1780208224808,29.24,73912.76,4.7,-1.0,0.0,1e-05]
[1780208224970,29.24,73912.76,4.7,-1.0,0.0,1e-05]
[1780208227504,29.24,73912.45,4.7,-1.0,0.0,1e-05]
[1780208227723,29.24,73912.45,4.7,-1.0,0.0,1e-05]
[1780208227831,29.24,73912.45,4.7,-1.0,0.0,1e-05]
[1780208231469,29.24,73912.49,4.7,-1.0,0.0,1e-05]
[1780208232887,29.24,73912.56,4.7,-1.0,0.0,1e-05]
[1780208232971,29.24,73912.56,4.7,-1.0,0.0,1e-05]
[1780208237925,29.24,73912.89,4.7,-1.0,0.0,1e-05]
[1780208237971,29.24,73912.89,4.7,-1.0,0.0,1e-05]
[1780208242985,29.24,73912.6,4.7,-1.0,0.0,1e-05]
[1780208243221,29.24,73912.6,4.7,-1.0,0.0,1e-05]
[1780208243676,29.24,73912.6,4.7,-1.0,0.0,1e-05]
[1780208243724,29.24,73912.6,4.7,-1.0,0.0,1e-05]
[1780208243774,29.24,73912.67,4.7,-1.0,0.0,1e-05]
[1780208248020,29.24,73912.67,4.7,-1.0,0.0,1e-05]
[1780208249473,29.24,73912.67,4.7,-1.0,0.0,1e-05]
[1780208253050,29.24,73912.72,4.7,-1.0,0.0,1e-05]
[1780208253218,29.24,73912.72,4.7,-1.0,0.0,1e-05]
[1780208253308,29.24,73912.72,4.7,-1.0,0.0,1e-05]
[1780208258091,29.24,73912.7,4.7,-1.0,0.0,1e-05]
[1780208258229,29.24,73912.7,4.7,-1.0,0.0,1e-05]
[1780208259911,29.24,73912.42,4.7,-1.0,0.0,1e-05]
[1780208259971,29.24,73912.42,4.7,-1.0,0.0,1e-05]
[1780208260827,29.24,73912.45,4.7,-1.0,0.0,1e-05]
[1780208263146,29.24,73912.45,4.7,-1.0,0.0,1e-05]
[1780208263223,29.24,73912.45,4.7,-1.0,0.0,1e-05]
[1780208268187,29.24,73912.4,4.7,-1.0,0.0,1e-05]
[1780208269470,29.24,73912.4,4.7,-1.0,0.0,1e-05]
[1780208276050,29.24,73912.4,4.7,-1.0,0.0,1e-05]
[1780208276218,29.24,73912.4,4.7,-1.0,0.0,1e-05]
[1780208281062,29.24,73912.4,4.7,-1.0,0.0,1e-05]
[1780208281219,29.24,73912.4,4.7,-1.0,0.0,1e-05]
[1780208286119,29.24,73912.77,4.7,-1.0,0.0,1e-05]
[1780208286219,29.24,73912.77,4.7,-1.0,0.0,1e-05]
[1780208291159,29.24,73913.31,4.7,-1.0,0.0,1e-05]
[1780208291470,29.24,73913.31,4.7,-1.0,0.0,1e-05]
[1780208291628,29.24,73913.31,4.7,-1.0,0.0,1e-05]
[1780208291719,29.24,73913.31,4.7,-1.0,0.0,1e-05]
[1780208291729,29.24,73913.15,4.7,-1.0,0.0,1e-05]
[1780208296060,29.24,73912.87,4.7,-1.0,0.0,1e-05]
[1780208296219,29.24,73912.87,4.7,-1.0,0.0,1e-05]
[1780208298089,29.24,73913.63,4.7,-1.0,0.0,1e-05]
[1780208300950,29.24,73913.11,4.7,-1.0,0.0,1e-05]
[1780208300970,29.24,73913.11,4.7,-1.0,0.0,1e-05]
[1780208305852,29.24,73913.07,4.7,-1.0,0.0,1e-05]
[1780208305970,29.24,73913.18,4.7,-1.0,0.0,1e-05]
[1780208310754,29.24,73913.18,4.7,-1.0,0.0,1e-05]
[1780208311180,29.24,73913.11,4.7,-1.0,0.0,0.0]
[1780208313469,29.24,73913.21,4.7,-1.0,0.0,0.0]
[1780208315666,29.24,73913.2,4.7,-1.0,0.0,0.0]
[1780208315718,29.24,73913.2,4.7,-1.0,0.0,0.0]
[1780208320542,29.24,73913.17,4.7,-1.0,0.0,0.0]
[1780208320718,29.24,73913.17,4.7,-1.0,0.0,0.0]
[1780208325437,29.24,73913.17,4.7,-1.0,0.0,0.0]
[1780208325469,29.24,73913.17,4.7,-1.0,0.0,0.0]
[1780208330319,29.24,73913.31,4.7,-1.0,0.0,0.0]
[1780208330420,29.24,73914.02,4.7,-1.0,0.0,0.0]
[1780208331320,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208332506,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208332721,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208334591,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208334719,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208334820,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208335237,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208335469,29.24,73913.22,4.7,-1.0,0.0,0.0]
[1780208342611,29.24,73913.37,4.7,-1.0,0.0,0.0]
[1780208342719,29.24,73913.37,4.7,-1.0,0.0,0.0]
[1780208347514,29.24,73913.44,4.7,-1.0,0.0,0.0]
[1780208349469,29.24,73913.44,4.7,-1.0,0.0,0.0]
[1780208354114,29.24,73913.96,4.7,-1.0,0.0,0.0]
[1780208354219,29.24,73913.96,4.7,-1.0,0.0,0.0]
[1780208354481,29.24,73915.03,4.7,-1.0,0.0,0.0]
[1780208356233,29.24,73915.03,4.7,-1.0,0.0,0.0]
[1780208356468,29.24,73915.03,4.7,-1.0,0.0,0.0]
[1780208357266,29.24,73915.28,4.7,-1.0,0.0,0.0]
[1780208357299,29.24,73915.28,4.7,-1.0,0.0,0.0]
[1780208357473,29.24,73915.28,4.7,-1.0,0.0,0.0]
[1780208357502,29.24,73915.23,4.7,-1.0,0.0,0.0]
[1780208362190,29.24,73915.06,4.7,-1.0,0.0,0.0]
[1780208362220,29.24,73915.06,4.7,-1.0,0.0,0.0]
[1780208366807,29.24,73915.02,4.7,-1.0,0.0,0.0]
[1780208366973,29.24,73915.15,4.7,-1.0,0.0,0.0]
[1780208367469,29.24,73915.15,4.7,-1.0,0.0,0.0]
[1780208367725,29.24,73915.15,4.7,-1.0,0.0,0.0]
[1780208367824,29.24,73915.11,4.7,-1.0,0.0,0.0]
[1780208371249,29.24,73915.54,4.7,-1.0,0.0,0.0]
[1780208371600,29.24,73916.81,4.7,-1.0,0.0,0.0]
[1780208372607,29.24,73918.05,4.7,-1.0,0.0,0.0]
[1780208373471,29.24,73918.05,4.7,-1.0,0.0,0.0]
[1780208375543,29.24,73918.58,4.7,-1.0,0.0,0.0]
[1780208375718,29.24,73918.58,4.7,-1.0,0.0,0.0]
[1780208379677,29.24,73918.45,4.7,-1.0,0.0,0.0]
[1780208379719,29.24,73918.45,4.7,-1.0,0.0,0.0]
[1780208383809,29.24,73918.58,4.7,-1.0,0.0,0.0]
[1780208385698,29.24,73920.16,4.7,-1.0,0.0,0.0]
[1780208386704,29.24,73921.66,4.7,-1.0,0.0,0.0]
[1780208387474,29.24,73921.66,4.7,-1.0,0.0,0.0]
[1780208387945,29.24,73921.66,4.7,-1.0,0.0,0.0]
[1780208387971,29.24,73921.66,4.7,-1.0,0.0,0.0]
[1780208387971,29.24,73922.39,4.7,-1.0,0.0,0.0]
[1780208390733,29.24,73925.19,4.7,-1.0,0.0,0.0]
[1780208391223,29.24,73925.19,4.7,-1.0,0.0,0.0]
[1780208391449,29.24,73925.19,4.7,-1.0,0.0,0.0]
[1780208391473,29.24,73925.19,4.7,-1.0,0.0,0.0]
[1780208391741,29.24,73926.34,4.7,-1.0,0.0,0.0]
[1780208392089,29.24,73926.34,4.7,-1.0,0.0,0.0]
[1780208392225,29.24,73926.34,4.7,-1.0,0.0,0.0]
[1780208396240,29.24,73926.36,4.7,-1.0,0.0,0.0]
[1780208396469,29.24,73926.36,4.7,-1.0,0.0,0.0]
[1780208398961,29.24,73926.5,4.7,-1.0,0.0,0.0]
[1780208398972,29.24,73926.5,4.7,-1.0,0.0,0.0]
[1780208399063,29.24,73926.5,4.7,-1.0,0.0,0.0]
[1780208400383,29.24,73926.5,4.7,-1.0,0.0,0.0]
[1780208402819,29.24,73925.75,4.7,-1.0,0.0,0.0]
[1780208403468,29.24,73925.75,4.7,-1.0,0.0,0.0]
[1780208407026,29.24,73925.98,4.7,-1.0,0.0,0.0]
[1780208407218,29.24,73925.98,4.7,-1.0,0.0,0.0]
[1780208410141,29.24,73925.75,4.7,-1.0,0.0,0.0]
[1780208410224,29.24,73925.75,4.7,-1.0,0.0,0.0]
[1780208410238,29.24,73925.75,4.7,-1.0,0.0,0.0]
[1780208411277,29.24,73925.75,4.7,-1.0,0.0,0.0]
[1780208413473,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208415293,29.24,73925.76,4.7,-1.0,0.0,0.0]
[1780208415470,29.24,73925.76,4.7,-1.0,0.0,0.0]
[1780208417924,29.24,73926.63,4.7,-1.0,0.0,0.0]
[1780208419008,29.24,73926.63,4.7,-1.0,0.0,0.0]
[1780208419220,29.24,73926.66,4.7,-1.0,0.0,0.0]
[1780208419281,29.24,73926.66,4.7,-1.0,0.0,0.0]
[1780208421033,29.24,73926.6,4.7,-1.0,0.0,0.0]
[1780208421219,29.24,73926.6,4.7,-1.0,0.0,0.0]
[1780208421470,29.24,73926.6,4.7,-1.0,0.0,0.0]
[1780208421952,29.24,73926.57,4.7,-1.0,0.0,0.0]
[1780208423266,29.24,73926.57,4.7,-1.0,0.0,0.0]
[1780208423493,29.24,73926.57,4.7,-1.0,0.0,0.0]
[1780208427265,29.24,73926.57,4.7,-1.0,0.0,0.0]
[1780208427468,29.24,73926.57,4.7,-1.0,0.0,0.0]
[1780208431015,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208431087,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208431471,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208432295,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208432469,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208432570,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208434926,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208434970,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208438612,29.24,73925.83,4.7,-1.0,0.0,0.0]
[1780208438719,29.24,73925.83,4.7,-1.0,0.0,0.0]
[1780208442285,29.24,73925.87,4.7,-1.0,0.0,0.0]
[1780208443469,29.24,73925.87,4.7,-1.0,0.0,0.0]
[1780208445978,29.24,73925.87,4.7,-1.0,0.0,0.0]
[1780208446221,29.24,73925.83,4.7,-1.0,0.0,0.0]
[1780208448350,29.24,73926.64,4.7,-1.0,0.0,0.0]
[1780208448471,29.24,73926.64,4.7,-1.0,0.0,0.0]
[1780208448553,29.24,73926.61,4.7,-1.0,0.0,0.0]
[1780208449659,29.24,73926.61,4.7,-1.0,0.0,0.0]
[1780208449727,29.24,73926.61,4.7,-1.0,0.0,0.0]
[1780208453195,29.24,73926.61,4.7,-1.0,0.0,0.0]
[1780208453473,29.24,73926.61,4.7,-1.0,0.0,0.0]
[1780208456737,29.24,73926.54,4.7,-1.0,0.0,0.0]
[1780208456968,29.24,73926.54,4.7,-1.0,0.0,0.0]
[1780208460292,29.24,73926.41,4.7,-1.0,0.0,0.0]
[1780208460471,29.24,73926.41,4.7,-1.0,0.0,0.0]
[1780208460573,29.24,73925.57,4.7,-1.0,0.0,0.0]
[1780208463809,29.24,73926.18,4.7,-1.0,0.0,0.0]
[1780208464373,29.24,73925.87,4.7,-1.0,0.0,0.0]
[1780208464469,29.24,73925.87,4.7,-1.0,0.0,0.0]
[1780208465471,29.24,73925.87,4.7,-1.0,0.0,0.0]
[1780208465572,29.24,73927.07,4.7,-1.0,0.0,0.0]
[1780208467330,29.24,73927.39,4.7,-1.0,0.0,0.0]
[1780208467470,29.24,73927.39,4.7,-1.0,0.0,0.0]
[1780208473375,29.24,73926.86,4.7,-1.0,0.0,0.0]
[1780208473469,29.24,73926.86,4.7,-1.0,0.0,0.0]
[1780208476762,29.24,73927.28,4.7,-1.0,0.0,0.0]
[1780208477473,29.24,73927.28,4.7,-1.0,0.0,0.0]
[1780208477819,29.24,73927.28,4.7,-1.0,0.0,0.0]
[1780208477973,29.24,73927.28,4.7,-1.0,0.0,0.0]
[1780208478043,29.24,73927.28,4.7,-1.0,0.0,0.0]
[1780208480142,29.24,73927.07,4.7,-1.0,0.0,0.0]
[1780208480220,29.24,73927.07,4.7,-1.0,0.0,0.0]
[1780208483370,29.24,73927.07,4.7,-1.0,0.0,0.0]
[1780208483469,29.24,73927.07,4.7,-1.0,0.0,0.0]
[1780208486601,29.24,73927.51,4.7,-1.0,0.0,0.0]
[1780208487469,29.24,73927.61,4.7,-1.0,0.0,0.0]
[1780208489832,29.24,73927.61,4.7,-1.0,0.0,0.0]
[1780208489970,29.24,73927.61,4.7,-1.0,0.0,0.0]
[1780208491437,29.24,73927.61,4.7,-1.0,0.0,0.0]
[1780208493062,29.24,73927.61,4.7,-1.0,0.0,0.0]
[1780208493219,29.24,73927.52,4.7,-1.0,0.0,0.0]
[1780208496292,29.24,73927.49,4.7,-1.0,0.0,0.0]
[1780208499470,29.24,73927.48,4.7,-1.0,0.0,0.0]
[1780208499535,29.24,73927.48,4.7,-1.0,0.0,0.0]
[1780208499719,29.24,73927.48,4.7,-1.0,0.0,0.0]
[1780208502759,29.24,73927.55,4.7,-1.0,0.0,0.0]
[1780208502971,29.24,73927.55,4.7,-1.0,0.0,0.0]
[1780208506003,29.24,73927.59,4.7,-1.0,0.0,0.0]
[1780208506219,29.24,73927.59,4.7,-1.0,0.0,0.0]
[1780208509227,29.24,73927.7,4.7,-1.0,0.0,0.0]
[1780208509469,29.24,73927.7,4.7,-1.0,0.0,0.0]
[1780208512458,29.24,73928.18,4.7,-1.0,0.0,0.0]
[1780208513829,29.24,73928.18,4.7,-1.0,0.0,0.0]
[1780208513974,29.24,73928.18,4.7,-1.0,0.0,0.0]
[1780208514072,29.24,73928.22,4.7,-1.0,0.0,0.0]
[1780208514595,29.24,73928.22,4.7,-1.0,0.0,0.0]
[1780208514720,29.24,73928.22,4.7,-1.0,0.0,0.0]
[1780208515686,29.24,73927.86,4.7,-1.0,0.0,0.0]
[1780208515720,29.24,73927.86,4.7,-1.0,0.0,0.0]
[1780208518914,29.24,73928.46,4.7,-1.0,0.0,0.0]
[1780208518973,29.24,73928.46,4.7,-1.0,0.0,0.0]
[1780208520774,29.24,73928.6,4.7,-1.0,0.0,0.0]
[1780208520978,29.24,73928.6,4.7,-1.0,0.0,0.0]
[1780208521076,29.24,73928.6,4.7,-1.0,0.0,0.0]
[1780208524671,29.24,73929.36,4.7,-1.0,0.0,0.0]
[1780208525678,29.24,73930.26,4.7,-1.0,0.0,0.0]
[1780208528257,29.24,73929.79,4.7,-1.0,0.0,0.0]
[1780208528470,29.24,73929.79,4.7,-1.0,0.0,0.0]
[1780208528661,29.24,73929.79,4.7,-1.0,0.0,0.0]
[1780208531468,29.24,73929.33,4.7,-1.0,0.0,0.0]
[1780208533997,29.24,73928.87,4.7,-1.0,0.0,0.0]
[1780208534099,29.24,73929.02,4.7,-1.0,0.0,0.0]
[1780208534221,29.24,73929.02,4.7,-1.0,0.0,0.0]
[1780208536974,29.24,73929.02,4.7,-1.0,0.0,0.0]
[1780208537219,29.24,73929.04,4.7,-1.0,0.0,0.0]
[1780208539899,29.24,73929.23,4.7,-1.0,0.0,0.0]
[1780208539970,29.24,73929.23,4.7,-1.0,0.0,0.0]
[1780208542832,29.24,73929.23,4.7,-1.0,0.0,0.0]
[1780208542976,29.24,73929.23,4.7,-1.0,0.0,0.0]
[1780208545785,29.24,73929.23,4.7,-1.0,0.0,0.0]
[1780208545969,29.24,73929.23,4.7,-1.0,0.0,0.0]
[1780208546831,29.24,73928.53,4.7,-1.0,0.0,0.0]
[1780208547838,29.24,73927.44,4.7,-1.0,0.0,0.0]
[1780208548710,29.24,73927.44,4.7,-1.0,0.0,0.0]
[1780208548720,29.24,73927.44,4.7,-1.0,0.0,0.0]
[1780208550261,29.24,73927.08,4.7,-1.0,0.0,0.0]
[1780208550474,29.24,73927.08,4.7,-1.0,0.0,0.0]
[1780208550539,29.24,73927.08,4.7,-1.0,0.0,0.0]
[1780208553880,29.24,73927.18,4.7,-1.0,0.0,0.0]
[1780208556278,29.24,73927.59,4.7,-1.0,0.0,0.0]
[1780208556469,29.24,73927.59,4.7,-1.0,0.0,0.0]
[1780208561936,29.24,73927.14,4.7,-1.0,0.0,0.0]
[1780208562667,29.24,73927.14,4.7,-1.0,0.0,0.0]
[1780208562719,29.24,73927.14,4.7,-1.0,0.0,0.0]
[1780208563362,29.24,73926.92,4.7,-1.0,0.0,0.0]
[1780208563474,29.24,73926.92,4.7,-1.0,0.0,0.0]
[1780208563952,29.24,73927.18,4.7,-1.0,0.0,0.0]
[1780208565963,29.24,73926.53,4.7,-1.0,0.0,0.0]
[1780208566971,29.24,73927.26,4.7,-1.0,0.0,0.0]
[1780208573013,29.24,73927.3,4.7,-1.0,0.0,0.0]
[1780208573572,29.24,73927.3,4.7,-1.0,0.0,0.0]
[1780208573720,29.24,73927.3,4.7,-1.0,0.0,0.0]
[1780208582558,29.24,73927.44,4.7,-1.0,0.0,0.0]
[1780208582720,29.24,73927.44,4.7,-1.0,0.0,0.0]
[1780208584330,29.24,73927.41,4.7,-1.0,0.0,0.0]
[1780208584474,29.24,73927.41,4.7,-1.0,0.0,0.0]
[1780208588119,29.24,73929.16,4.7,-1.0,0.0,0.0]
[1780208593155,29.24,73929.89,4.7,-1.0,0.0,0.0]
[1780208593473,29.24,73929.89,4.7,-1.0,0.0,0.0]
[1780208608260,29.24,73929.25,4.7,-1.0,0.0,0.0]
[1780208620345,29.24,73929.26,4.7,-1.0,0.0,0.0]
[1780208625380,29.24,73929.37,4.7,-1.0,0.0,0.0]
[1780208630415,29.24,73929.02,4.7,-1.0,0.0,0.0]
[1780208639373,29.24,73928.97,4.7,-1.0,0.0,0.0]
[1780208639471,29.24,73928.97,4.7,-1.0,0.0,0.0]
[1780208640784,29.24,73929.4,4.7,-1.0,0.0,0.0]
[1780208640974,29.24,73929.4,4.7,-1.0,0.0,0.0]
[1780208641010,29.24,73929.73,4.7,-1.0,0.0,0.0]
[1780208641497,29.24,73934.13,4.7,-1.0,0.0,0.0]
[1780208642504,29.24,73936.15,4.7,-1.0,0.0,0.0]
[1780208643824,29.24,73936.15,4.7,-1.0,0.0,0.0]
[1780208643971,29.24,73936.15,4.7,-1.0,0.0,0.0]
[1780208643989,29.24,73936.92,4.7,-1.0,0.0,0.0]
[1780208649553,29.24,73936.83,4.7,-1.0,0.0,0.0]
[1780208650938,29.24,73936.83,4.7,-1.0,0.0,0.0]
[1780208650969,29.24,73936.83,4.7,-1.0,0.0,0.0]
[1780208651540,29.24,73936.87,4.7,-1.0,0.0,0.0]
[1780208651726,29.24,73936.87,4.7,-1.0,0.0,0.0]
[1780208651742,29.24,73936.87,4.7,-1.0,0.0,0.0]
[1780208657609,29.24,73937.19,4.7,-1.0,0.0,0.0]
[1780208662644,29.24,73937.14,4.7,-1.0,0.0,0.0]
[1780208671236,29.24,73937.14,4.7,-1.0,0.0,0.0]
[1780208670700,29.24,73938.57,4.7,-1.0,0.0,0.0]
[1780208671470,29.24,73938.57,4.7,-1.0,0.0,0.0]
[1780208671707,29.24,73937.71,4.7,-1.0,0.0,0.0]
[1780208678756,29.24,73937.21,4.7,-1.0,0.0,0.0]
[1780208682784,29.24,73935.42,4.7,-1.0,0.0,0.0]
[1780208683791,29.24,73930.95,4.7,-1.0,0.0,0.0]
[1780208684410,29.24,73930.95,4.7,-1.0,0.0,0.0]
[1780208684469,29.24,73930.95,4.7,-1.0,0.0,0.0]
[1780208684798,29.24,73930.41,4.7,-1.0,0.0,0.0]
[1780208687820,29.24,73929.55,4.7,-1.0,0.0,0.0]
[1780208692306,29.24,73929.57,4.7,-1.0,0.0,0.0]
[1780208695876,29.24,73928.14,4.7,-1.0,0.0,0.0]
[1780208696548,29.24,73928.14,4.7,-1.0,0.0,0.0]
[1780208696719,29.24,73928.14,4.7,-1.0,0.0,0.0]
[1780208696883,29.24,73928.41,4.7,-1.0,0.0,0.0]
[1780208701918,29.24,73927.9,4.7,-1.0,0.0,0.0]
[1780208706953,29.24,73927.45,4.7,-1.0,0.0,0.0]
[1780208715009,29.24,73927.68,4.7,-1.0,0.0,0.0]
[1780208728101,29.24,73928.16,4.7,-1.0,0.0,0.0]
[1780208731122,29.24,73928.76,4.7,-1.0,0.0,0.0]
[1780208736157,29.24,73929.48,4.7,-1.0,0.0,0.0]
[1780208744213,29.24,73928.89,4.7,-1.0,0.0,0.0]
[1780208751266,29.24,73928.41,4.7,-1.0,0.0,0.0]
[1780208757308,29.24,73928.71,4.7,-1.0,0.0,0.0]
[1780208762343,29.24,73928.46,4.7,-1.0,0.0,0.0]
[1780208764357,29.24,73926.61,4.7,-1.0,0.0,0.0]
[1780208765364,29.24,73925.99,4.7,-1.0,0.0,0.0]
[1780208770400,29.24,73924.8,4.7,-1.0,0.0,0.0]
[1780208775434,29.24,73925.03,4.7,-1.0,0.0,0.0]
[1780208780472,29.24,73925.04,4.7,-1.0,0.0,0.0]
[1780208788528,29.24,73925.05,4.7,-1.0,0.0,0.0]
[1780208791549,29.24,73925.72,4.7,-1.0,0.0,0.0]
[1780208796584,29.24,73925.41,4.7,-1.0,0.0,0.0]
[1780208806654,29.24,73925.41,4.7,-1.0,0.0,0.0]
[1780208811689,29.24,73924.35,4.7,-1.0,0.0,0.0]
[1780208812696,29.24,73922.97,4.7,-1.0,0.0,0.0]
[1780208817731,29.24,73922.53,4.7,-1.0,0.0,0.0]
[1780208822766,29.24,73922.35,4.7,-1.0,0.0,0.0]
[1780208826794,29.24,73919.69,4.7,-1.0,0.0,0.0]
[1780208827801,29.24,73916.58,4.7,-1.0,0.0,0.0]
[1780208828808,29.24,73915.01,4.7,-1.0,0.0,0.0]
[1780208833843,29.24,73914.97,4.7,-1.0,0.0,0.0]
[1780208834850,29.24,73914.27,4.7,-1.0,0.0,0.0]
[1780208839885,29.24,73914.28,4.7,-1.0,0.0,0.0]
[1780208843913,29.24,73914.39,4.7,-1.0,0.0,0.0]
[1780208844920,29.24,73914.87,4.7,-1.0,0.0,0.0]
[1780208848948,29.24,73914.11,4.7,-1.0,0.0,0.0]
[1780208851969,29.24,73913.63,4.7,-1.0,0.0,0.0]
[1780208857004,29.24,73913.72,4.7,-1.0,0.0,0.0]
[1780208862039,29.24,73914.1,4.7,-1.0,0.0,0.0]
[1780208869088,29.24,73914.72,4.7,-1.0,0.0,0.0]
[1780208874124,29.24,73915.1,4.7,-1.0,0.0,0.0]
[1780208880166,29.24,73915.33,4.7,-1.0,0.0,0.0]
[1780208885201,29.24,73916.03,4.7,-1.0,0.0,0.0]
[1780208886208,29.24,73917.72,4.7,-1.0,0.0,0.0]
[1780208887616,29.24,73917.7,4.7,-1.0,0.0,0.0]
[1780208892345,29.24,73918.06,4.7,-1.0,0.0,0.0]
[1780208892475,29.24,73918.06,4.7,-1.0,0.0,0.0]
[1780208892446,29.24,73921.69,4.7,-1.0,0.0,0.0]
[1780208893257,29.24,73923.67,4.7,-1.0,0.0,0.0]
[1780208895470,29.24,73923.61,4.7,-1.0,0.0,0.0]
[1780208895271,29.24,73925.3,4.7,-1.0,0.0,0.0]
[1780208898293,29.24,73926.05,4.7,-1.0,0.0,0.0]
[1780208899809,29.24,73926.22,4.7,-1.0,0.0,0.0]
[1780208899977,29.24,73926.22,4.7,-1.0,0.0,0.0]
[1780208900074,29.24,73926.22,4.7,-1.0,0.0,0.0]
[1780208904335,29.24,73926.92,4.7,-1.0,0.0,0.0]
[1780208904952,29.24,73926.92,4.7,-1.0,0.0,0.0]
[1780208904971,29.24,73926.92,4.7,-1.0,0.0,0.0]
[1780208909328,29.24,73927.08,4.7,-1.0,0.0,0.0]
[1780208909470,29.24,73927.08,4.7,-1.0,0.0,0.0]
[1780208910410,29.24,73927.41,4.7,-1.0,0.0,0.0]
[1780208910472,29.24,73927.41,4.7,-1.0,0.0,0.0]
[1780208910511,29.24,73927.54,4.7,-1.0,0.0,0.0]
[1780208912396,29.24,73927.01,4.7,-1.0,0.0,0.0]
[1780208914411,29.24,73928.17,4.7,-1.0,0.0,0.0]
[1780208919447,29.24,73928.52,4.7,-1.0,0.0,0.0]
[1780208923475,29.24,73929.6,4.7,-1.0,0.0,0.0]
[1780208924103,29.24,73929.6,4.7,-1.0,0.0,0.0]
[1780208924219,29.24,73929.6,4.7,-1.0,0.0,0.0]
[1780208928625,29.24,73930.34,4.7,-1.0,0.0,0.0]
[1780208928719,29.24,73930.34,4.7,-1.0,0.0,0.0]
[1780208929517,29.24,73929.69,4.7,-1.0,0.0,0.0]
[1780208929573,29.24,73929.69,4.7,-1.0,0.0,0.0]
[1780208929720,29.24,73929.69,4.7,-1.0,0.0,0.0]
[1780208936565,29.24,73929.83,4.7,-1.0,0.0,0.0]
[1780208942409,29.24,73929.92,4.7,-1.0,0.0,0.0]
[1780208943476,29.24,73929.92,4.7,-1.0,0.0,0.0]
[1780208942934,29.24,73931.55,4.7,-1.0,0.0,0.0]
[1780208944078,29.24,73931.55,4.7,-1.0,0.0,0.0]
[1780208944223,29.24,73931.55,4.7,-1.0,0.0,0.0]
[1780208944321,29.24,73932.27,4.7,-1.0,0.0,0.0]
[1780208948148,29.24,73932.71,4.7,-1.0,0.0,0.0]
[1780208948219,29.24,73932.71,4.7,-1.0,0.0,0.0]
[1780208950668,29.24,73931.38,4.7,-1.0,0.0,0.0]
[1780208952367,29.24,73931.38,4.7,-1.0,0.0,0.0]
[1780208952429,29.24,73931.38,4.7,-1.0,0.0,0.0]
[1780208952472,29.24,73931.38,4.7,-1.0,0.0,0.0]
[1780208952537,29.24,73931.38,4.7,-1.0,0.0,0.0]
[1780208952573,29.24,73926.13,4.7,-1.0,0.0,0.0]
[1780208952724,29.24,73926.13,4.7,-1.0,0.0,0.0]
[1780208952819,29.24,73924.86,4.7,-1.0,0.0,0.0]
[1780208954926,29.24,73924.38,4.7,-1.0,0.0,0.0]
[1780208954971,29.24,73924.38,4.7,-1.0,0.0,0.0]
[1780208958724,29.24,73925.73,4.7,-1.0,0.0,0.0]
[1780208960364,29.24,73925.73,4.7,-1.0,0.0,0.0]
[1780208960470,29.24,73925.73,4.7,-1.0,0.0,0.0]
[1780208960487,29.24,73925.73,4.7,-1.0,0.0,0.0]
[1780208960571,29.24,73925.51,4.7,-1.0,0.0,0.0]
[1780208960723,29.24,73925.51,4.7,-1.0,0.0,0.0]
[1780208961669,29.24,73925.47,4.7,-1.0,0.0,0.0]
[1780208961723,29.24,73925.47,4.7,-1.0,0.0,0.0]
[1780208965773,29.24,73926.2,4.7,-1.0,0.0,0.0]
[1780208966945,29.24,73926.2,4.7,-1.0,0.0,0.0]
[1780208966974,29.24,73926.2,4.7,-1.0,0.0,0.0]
[1780208966998,29.24,73926.2,4.7,-1.0,0.0,0.0]
[1780208967222,29.24,73926.2,4.7,-1.0,0.0,0.0]
[1780208967231,29.24,73926.64,4.7,-1.0,0.0,0.0]
[1780208968429,29.24,73926.64,4.7,-1.0,0.0,0.0]
[1780208968469,29.24,73926.64,4.7,-1.0,0.0,0.0]
[1780208971800,29.24,73926.71,4.7,-1.0,0.0,0.0]
[1780208971971,29.24,73926.71,4.7,-1.0,0.0,0.0]
[1780208972072,29.24,73928.56,4.7,-1.0,0.0,0.0]
[1780208975087,29.24,73928.89,4.7,-1.0,0.0,0.0]
[1780208975165,29.24,73928.89,4.7,-1.0,0.0,0.0]
[1780208975222,29.24,73928.89,4.7,-1.0,0.0,0.0]
[1780208975258,29.24,73928.48,4.7,-1.0,0.0,0.0]
[1780208976850,29.24,73929.09,4.7,-1.0,0.0,0.0]
[1780208978571,29.24,73929.09,4.7,-1.0,0.0,0.0]
[1780208978719,29.24,73929.08,4.7,-1.0,0.0,0.0]
[1780208984208,29.24,73928.98,4.7,-1.0,0.0,0.0]
[1780208984220,29.24,73928.98,4.7,-1.0,0.0,0.0]
[1780208984257,29.24,73929.63,4.7,-1.0,0.0,0.0]
[1780208984725,29.24,73929.63,4.7,-1.0,0.0,0.0]
[1780208986920,29.24,73931.32,4.7,-1.0,0.0,0.0]
[1780208987985,29.24,73931.32,4.7,-1.0,0.0,0.0]
[1780208988828,29.24,73930.83,4.7,-1.0,0.0,0.0]
[1780208988979,29.24,73930.83,4.7,-1.0,0.0,0.0]
[1780208991381,29.24,73930.9,4.7,-1.0,0.0,0.0]
[1780208991470,29.24,73930.9,4.7,-1.0,0.0,0.0]
[1780208994757,29.24,73931.0,4.7,-1.0,0.0,0.0]
[1780208995982,29.24,73930.63,4.7,-1.0,0.0,0.0]
[1780208996220,29.24,73930.63,4.7,-1.0,0.0,0.0]
[1780208996226,29.24,73929.03,4.7,-1.0,0.0,0.0]
[1780208997540,29.24,73929.03,4.7,-1.0,0.0,0.0]
[1780208997575,29.24,73927.68,4.7,-1.0,0.0,0.0]
[1780208997723,29.24,73927.68,4.7,-1.0,0.0,0.0]
[1780208998131,29.24,73927.68,4.7,-1.0,0.0,0.0]
[1780208998219,29.24,73927.68,4.7,-1.0,0.0,0.0]
[1780208998233,29.24,73925.4,4.7,-1.0,0.0,0.0]
[1780208999004,29.24,73923.71,4.7,-1.0,0.0,0.0]
[1780208999993,29.24,73923.71,4.7,-1.0,0.0,0.0]
[1780209000091,29.24,73923.71,4.7,-1.0,0.0,0.0]
[1780209000224,29.24,73923.71,4.7,-1.0,0.0,0.0]
[1780209000323,29.24,73918.82,4.7,-1.0,0.0,0.0]
[1780209001019,29.24,73917.94,4.7,-1.0,0.0,0.0]
[1780209001876,29.24,73917.94,4.7,-1.0,0.0,0.0]
[1780209001987,29.24,73917.94,4.7,-1.0,0.0,0.0]
[1780209002035,29.24,73917.94,4.7,-1.0,0.0,0.0]
[1780209002089,29.24,73915.37,4.7,-1.0,0.0,0.0]
[1780209007061,29.24,73916.27,4.7,-1.0,0.0,0.0]
[1780209007935,29.24,73916.27,4.7,-1.0,0.0,0.0]
[1780209007977,29.24,73916.27,4.7,-1.0,0.0,0.0]
[1780209008001,29.24,73916.27,4.7,-1.0,0.0,0.0]
[1780209008220,29.24,73916.27,4.7,-1.0,0.0,0.0]
[1780209008273,29.24,73916.27,4.7,-1.0,0.0,0.0]
[1780209008321,29.24,73918.05,4.7,-1.0,0.0,0.0]
[1780209009076,29.24,73918.82,4.7,-1.0,0.0,0.0]
[1780209014404,29.24,73918.85,4.7,-1.0,0.0,0.0]
[1780209014473,29.24,73918.85,4.7,-1.0,0.0,0.0]
[1780209014575,29.24,73918.85,4.7,-1.0,0.0,0.0]
[1780209014505,29.24,73920.33,4.7,-1.0,0.0,0.0]
[1780209014721,29.24,73920.33,4.7,-1.0,0.0,0.0]
[1780209015027,29.24,73920.33,4.7,-1.0,0.0,0.0]
[1780209015224,29.24,73920.33,4.7,-1.0,0.0,0.0]
[1780209015288,29.24,73921.85,4.7,-1.0,0.0,0.0]
[1780209018413,29.24,73922.26,4.7,-1.0,0.0,0.0]
[1780209021638,29.24,73922.13,4.7,-1.0,0.0,0.0]
[1780209021718,29.24,73922.13,4.7,-1.0,0.0,0.0]
[1780209024910,29.24,73922.13,4.7,-1.0,0.0,0.0]
[1780209024971,29.24,73922.13,4.7,-1.0,0.0,0.0]
[1780209026195,29.24,73926.51,4.7,-1.0,0.0,0.0]
[1780209027202,29.24,73929.24,4.7,-1.0,0.0,0.0]
[1780209028109,29.24,73929.24,4.7,-1.0,0.0,0.0]
[1780209028221,29.24,73929.24,4.7,-1.0,0.0,0.0]
[1780209028278,29.24,73929.24,4.7,-1.0,0.0,0.0]
[1780209028471,29.24,73929.24,4.7,-1.0,0.0,0.0]
[1780209028473,29.24,73930.93,4.7,-1.0,0.0,0.0]
[1780209029616,29.24,73930.93,4.7,-1.0,0.0,0.0]
[1780209029719,29.24,73931.19,4.7,-1.0,0.0,0.0]
[1780209031324,29.24,73930.83,4.7,-1.0,0.0,0.0]
[1780209031468,29.24,73930.83,4.7,-1.0,0.0,0.0]
[1780209031570,29.24,73930.86,4.7,-1.0,0.0,0.0]
[1780209034400,29.24,73930.95,4.7,-1.0,0.0,0.0]
[1780209037486,29.24,73931.07,4.7,-1.0,0.0,0.0]
[1780209037720,29.24,73931.46,4.7,-1.0,0.0,0.0]
[1780209039450,29.24,73931.27,4.7,-1.0,0.0,0.0]
[1780209039470,29.24,73931.27,4.7,-1.0,0.0,0.0]
[1780209039551,29.24,73931.27,4.7,-1.0,0.0,0.0]
[1780209040556,29.24,73931.27,4.7,-1.0,0.0,0.0]
[1780209040721,29.24,73931.71,4.7,-1.0,0.0,0.0]
[1780209041594,29.24,73931.71,4.7,-1.0,0.0,0.0]
[1780209041301,29.24,73932.95,4.7,-1.0,0.0,0.0]
[1780209041719,29.24,73932.95,4.7,-1.0,0.0,0.0]
[1780209043635,29.24,73932.97,4.7,-1.0,0.0,0.0]
[1780209043718,29.24,73932.97,4.7,-1.0,0.0,0.0]
[1780209044125,29.24,73932.97,4.7,-1.0,0.0,0.0]
[1780209044223,29.24,73932.97,4.7,-1.0,0.0,0.0]
[1780209044322,29.24,73935.05,4.7,-1.0,0.0,0.0]
[1780209045329,29.24,73935.94,4.7,-1.0,0.0,0.0]
[1780209048350,29.24,73935.33,4.7,-1.0,0.0,0.0]
[1780209049214,29.24,73935.33,4.7,-1.0,0.0,0.0]
[1780209049585,29.24,73935.33,4.7,-1.0,0.0,0.0]
[1780209049357,29.24,73931.87,4.7,-1.0,0.0,0.0]
[1780209049721,29.24,73931.87,4.7,-1.0,0.0,0.0]
[1780209050364,29.24,73931.22,4.7,-1.0,0.0,0.0]
[1780209051991,29.24,73931.45,4.7,-1.0,0.0,0.0]
[1780209052219,29.24,73931.45,4.7,-1.0,0.0,0.0]
[1780209053385,29.24,73932.44,4.7,-1.0,0.0,0.0]
[1780209054768,29.24,73932.23,4.7,-1.0,0.0,0.0]
[1780209054969,29.24,73932.23,4.7,-1.0,0.0,0.0]
[1780209055632,29.24,73932.23,4.7,-1.0,0.0,0.0]
[1780209055721,29.24,73932.64,4.7,-1.0,0.0,0.0]
[1780209056406,29.24,73933.74,4.7,-1.0,0.0,0.0]
[1780209057413,29.24,73932.85,4.7,-1.0,0.0,0.0]
[1780209061443,29.24,73933.85,4.7,-1.0,0.0,0.0]
[1780209062528,29.24,73933.85,4.7,-1.0,0.0,0.0]
[1780209062721,29.24,73934.14,4.7,-1.0,0.0,0.0]
[1780209064018,29.24,73934.48,4.7,-1.0,0.0,0.0]
[1780209064219,29.24,73934.48,4.7,-1.0,0.0,0.0]
[1780209067244,29.24,73934.8,4.7,-1.0,0.0,0.0]
[1780209067472,29.24,73934.8,4.7,-1.0,0.0,0.0]
[1780209068493,29.24,73938.54,4.7,-1.0,0.0,0.0]
[1780209069500,29.24,73947.42,4.7,-1.0,0.0,0.0]
[1780209070172,29.24,73947.42,4.7,-1.0,0.0,0.0]
[1780209070507,29.24,73948.71,4.7,-1.0,0.0,0.0]
[1780209070909,29.24,73948.71,4.7,-1.0,0.0,0.0]
[1780209070970,29.24,73948.71,4.7,-1.0,0.0,0.0]
[1780209070986,29.24,73948.71,4.7,-1.0,0.0,0.0]
[1780209071221,29.24,73948.71,4.7,-1.0,0.0,0.0]
[1780209071514,29.24,73949.33,4.7,-1.0,0.0,0.0]
[1780209073105,29.24,73949.47,4.7,-1.0,0.0,0.0]
[1780209073222,29.24,73949.47,4.7,-1.0,0.0,0.0]
[1780209075542,29.24,73950.05,4.7,-1.0,0.0,0.0]
[1780209077215,29.24,73950.44,4.7,-1.0,0.0,0.0]
[1780209077468,29.24,73950.44,4.7,-1.0,0.0,0.0]
[1780209077556,29.24,73951.38,4.7,-1.0,0.0,0.0]
[1780209078563,29.24,73953.62,4.7,-1.0,0.0,0.0]
[1780209079826,29.24,73953.11,4.7,-1.0,0.0,0.0]
[1780209079969,29.24,73953.11,4.7,-1.0,0.0,0.0]
[1780209081546,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209081639,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209081720,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209084104,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209084218,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209084605,29.24,73954.71,4.7,-1.0,0.0,0.0]
[1780209085612,29.24,73956.55,4.7,-1.0,0.0,0.0]
[1780209087627,29.24,73957.09,4.7,-1.0,0.0,0.0]
[1780209088634,29.24,73959.1,4.7,-1.0,0.0,0.0]
[1780209089304,29.24,73959.1,4.7,-1.0,0.0,0.0]
[1780209089472,29.24,73959.1,4.7,-1.0,0.0,0.0]
[1780209089641,29.24,73959.79,4.7,-1.0,0.0,0.0]
[1780209089813,29.24,73959.79,4.7,-1.0,0.0,0.0]
[1780209089970,29.24,73959.79,4.7,-1.0,0.0,0.0]
[1780209090648,29.24,73959.78,4.7,-1.0,0.0,0.0]
[1780209091655,29.24,73959.65,4.7,-1.0,0.0,0.0]
[1780209092662,29.24,73956.21,4.7,-1.0,0.0,0.0]
[1780209092842,29.24,73956.21,4.7,-1.0,0.0,0.0]
[1780209092970,29.24,73956.21,4.7,-1.0,0.0,0.0]
[1780209097031,29.24,73956.86,4.7,-1.0,0.0,0.0]
[1780209097643,29.24,73956.86,4.7,-1.0,0.0,0.0]
[1780209097721,29.24,73956.86,4.7,-1.0,0.0,0.0]
[1780209097724,29.24,73956.19,4.7,-1.0,0.0,0.0]
[1780209098722,29.24,73954.86,4.7,-1.0,0.0,0.0]
[1780209099732,29.24,73953.19,4.7,-1.0,0.0,0.0]
[1780209101743,29.24,73953.66,4.7,-1.0,0.0,0.0]
[1780209105470,29.24,73953.58,4.7,-1.0,0.0,0.0]
[1780209108792,29.24,73954.32,4.7,-1.0,0.0,0.0]
[1780209111554,29.24,73954.53,4.7,-1.0,0.0,0.0]
[1780209111719,29.24,73954.53,4.7,-1.0,0.0,0.0]
[1780209111728,29.24,73954.53,4.7,-1.0,0.0,0.0]
[1780209111813,29.24,73953.72,4.7,-1.0,0.0,0.0]
[1780209115471,29.24,73953.33,4.7,-1.0,0.0,0.0]
[1780209120876,29.24,73953.31,4.7,-1.0,0.0,0.0]
[1780209124936,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209124970,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209125091,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209125221,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780209125322,29.24,73955.34,4.7,-1.0,0.0,0.0]
[1780209125911,29.24,73953.99,4.7,-1.0,0.0,0.0]
[1780209126918,29.24,73953.48,4.7,-1.0,0.0,0.0]
[1780209130246,29.24,73953.42,4.7,-1.0,0.0,0.0]
[1780209130357,29.24,73953.42,4.7,-1.0,0.0,0.0]
[1780209130470,29.24,73953.42,4.7,-1.0,0.0,0.0]
[1780209130570,29.24,73953.33,4.7,-1.0,0.0,0.0]
[1780209130946,29.24,73956.81,4.7,-1.0,0.0,0.0]
[1780209131953,29.24,73958.44,4.7,-1.0,0.0,0.0]
[1780209134974,29.24,73959.26,4.7,-1.0,0.0,0.0]
[1780209136553,29.24,73959.26,4.7,-1.0,0.0,0.0]
[1780209136719,29.24,73959.26,4.7,-1.0,0.0,0.0]
[1780209136988,29.24,73958.69,4.7,-1.0,0.0,0.0]
[1780209137995,29.24,73959.24,4.7,-1.0,0.0,0.0]
[1780209141040,29.24,73959.52,4.7,-1.0,0.0,0.0]
[1780209141090,29.24,73958.9,4.7,-1.0,0.0,0.0]
[1780209142223,29.24,73956.88,4.7,-1.0,0.0,0.0]
[1780209143032,29.24,73957.68,4.7,-1.0,0.0,0.0]
[1780209144039,29.24,73958.14,4.7,-1.0,0.0,0.0]
[1780209149074,29.24,73959.2,4.7,-1.0,0.0,0.0]
[1780209151088,29.24,73959.31,4.7,-1.0,0.0,0.0]
[1780209152095,29.24,73960.06,4.7,-1.0,0.0,0.0]
[1780209154690,29.24,73959.77,4.7,-1.0,0.0,0.0]
[1780209154109,29.24,73959.24,4.7,-1.0,0.0,0.0]
[1780209156123,29.24,73958.74,4.7,-1.0,0.0,0.0]
[1780209157479,29.24,73958.74,4.7,-1.0,0.0,0.0]
[1780209157580,29.24,73959.19,4.7,-1.0,0.0,0.0]
[1780209158137,29.24,73960.88,4.7,-1.0,0.0,0.0]
[1780209159144,29.24,73960.36,4.7,-1.0,0.0,0.0]
[1780209160150,29.24,73962.17,4.7,-1.0,0.0,0.0]
[1780209161158,29.24,73963.02,4.7,-1.0,0.0,0.0]
[1780209162165,29.24,73965.38,4.7,-1.0,0.0,0.0]
[1780209163172,29.24,73966.3,4.7,-1.0,0.0,0.0]
[1780209168207,29.24,73966.39,4.7,-1.0,0.0,0.0]
[1780209172235,29.24,73965.34,4.7,-1.0,0.0,0.0]
[1780209174249,29.24,73965.91,4.7,-1.0,0.0,0.0]
[1780209175256,29.24,73966.5,4.7,-1.0,0.0,0.0]
[1780209177270,29.24,73967.06,4.7,-1.0,0.0,0.0]
[1780209178277,29.24,73971.39,4.7,-1.0,0.0,0.0]
[1780209179284,29.24,73972.92,4.7,-1.0,0.0,0.0]
[1780209182305,29.24,73973.41,4.7,-1.0,0.0,0.0]
[1780209187340,29.24,73975.87,4.7,-1.0,0.0,0.0]
[1780209188347,29.24,73976.44,4.7,-1.0,0.0,0.0]
[1780209191709,29.24,73976.48,4.7,-1.0,0.0,0.0]
[1780209191810,29.24,73977.57,4.7,-1.0,0.0,0.0]
[1780209192375,29.24,73983.34,4.7,-1.0,0.0,0.0]
[1780209193382,29.24,73983.99,4.7,-1.0,0.0,0.0]
[1780209195472,29.24,73984.16,4.7,-1.0,0.0,0.0]
[1780209195570,29.24,73984.33,4.7,-1.0,0.0,0.0]
[1780209196403,29.24,73985.51,4.7,-1.0,0.0,0.0]
[1780209197144,29.24,73985.51,4.7,-1.0,0.0,0.0]
[1780209197218,29.24,73985.51,4.7,-1.0,0.0,0.0]
[1780209198402,29.24,73986.13,4.7,-1.0,0.0,0.0]
[1780209198469,29.24,73986.13,4.7,-1.0,0.0,0.0]
[1780209198570,29.24,73987.91,4.7,-1.0,0.0,0.0]
[1780209199475,29.24,73987.91,4.7,-1.0,0.0,0.0]
[1780209199663,29.24,73987.91,4.7,-1.0,0.0,0.0]
[1780209199734,29.24,73989.67,4.7,-1.0,0.0,0.0]
[1780209200183,29.24,73989.67,4.7,-1.0,0.0,0.0]
[1780209200221,29.24,73989.67,4.7,-1.0,0.0,0.0]
[1780209200431,29.24,73990.98,4.7,-1.0,0.0,0.0]
[1780209200926,29.24,73990.98,4.7,-1.0,0.0,0.0]
[1780209200974,29.24,73990.98,4.7,-1.0,0.0,0.0]
[1780209202189,29.24,73991.1,4.7,-1.0,0.0,0.0]
[1780209202445,29.24,73991.89,4.7,-1.0,0.0,0.0]
[1780209203459,29.24,73991.89,4.7,-1.0,0.0,0.0]
[1780209203469,29.24,73991.89,4.7,-1.0,0.0,0.0]
[1780209204710,29.24,73991.92,4.7,-1.0,0.0,0.0]
[1780209205474,29.24,73992.52,4.7,-1.0,0.0,0.0]
[1780209205976,29.24,73992.83,4.7,-1.0,0.0,0.0]
[1780209206218,29.24,73992.83,4.7,-1.0,0.0,0.0]
[1780209207235,29.24,73993.01,4.7,-1.0,0.0,0.0]
[1780209208800,29.24,73993.01,4.7,-1.0,0.0,0.0]
[1780209208971,29.24,73992.93,4.7,-1.0,0.0,0.0]
[1780209210268,29.24,73992.89,4.7,-1.0,0.0,0.0]
[1780209210369,29.24,73992.89,4.7,-1.0,0.0,0.0]
[1780209210470,29.24,73992.89,4.7,-1.0,0.0,0.0]
[1780209210571,29.24,73992.89,4.7,-1.0,0.0,0.0]
[1780209211508,29.24,73992.86,4.7,-1.0,0.0,0.0]
[1780209212394,29.24,73992.86,4.7,-1.0,0.0,0.0]
[1780209212470,29.24,73992.86,4.7,-1.0,0.0,0.0]
[1780209213512,29.24,73992.86,4.7,-1.0,0.0,0.0]
[1780209215084,29.24,73992.89,4.7,-1.0,0.0,0.0]
[1780209215221,29.24,73992.89,4.7,-1.0,0.0,0.0]
[1780209215536,29.24,73994.54,4.7,-1.0,0.0,0.0]
[1780209216637,29.24,73994.54,4.7,-1.0,0.0,0.0]
[1780209216724,29.24,73994.54,4.7,-1.0,0.0,0.0]
[1780209216820,29.24,73997.1,4.7,-1.0,0.0,0.0]
[1780209218196,29.24,73996.77,4.7,-1.0,0.0,0.0]
[1780209218523,29.24,73996.77,4.7,-1.0,0.0,0.0]
[1780209218720,29.24,73996.77,4.7,-1.0,0.0,0.0]
[1780209219768,29.24,73996.74,4.7,-1.0,0.0,0.0]
[1780209219970,29.24,73996.55,4.7,-1.0,0.0,0.0]
[1780209220667,29.24,73996.55,4.7,-1.0,0.0,0.0]
[1780209220721,29.24,73996.55,4.7,-1.0,0.0,0.0]
[1780209220768,29.24,73996.65,4.7,-1.0,0.0,0.0]
[1780209221334,29.24,73996.65,4.7,-1.0,0.0,0.0]
[1780209221578,29.24,73998.56,4.7,-1.0,0.0,0.0]
[1780209223206,29.24,73998.61,4.7,-1.0,0.0,0.0]
[1780209223219,29.24,73998.61,4.7,-1.0,0.0,0.0]
[1780209225057,29.24,73998.65,4.7,-1.0,0.0,0.0]
[1780209225220,29.24,73998.65,4.7,-1.0,0.0,0.0]
[1780209226933,29.24,73999.41,4.7,-1.0,0.0,0.0]
[1780209226969,29.24,73999.41,4.7,-1.0,0.0,0.0]
[1780209228796,29.24,73999.41,4.7,-1.0,0.0,0.0]
[1780209229469,29.24,73999.44,4.7,-1.0,0.0,0.0]
[1780209230671,29.24,73999.29,4.7,-1.0,0.0,0.0]
[1780209230721,29.24,73999.29,4.7,-1.0,0.0,0.0]
[1780209232543,29.24,73999.29,4.7,-1.0,0.0,0.0]
[1780209232719,29.24,73999.29,4.7,-1.0,0.0,0.0]
[1780209234402,29.24,73999.25,4.7,-1.0,0.0,0.0]
[1780209234469,29.24,73999.25,4.7,-1.0,0.0,0.0]
[1780209235676,29.24,74000.3,4.7,-1.0,0.0,0.0]
[1780209236280,29.24,74000.3,4.7,-1.0,0.0,0.0]
[1780209237469,29.24,74000.28,4.7,-1.0,0.0,0.0]
[1780209238140,29.24,74000.28,4.7,-1.0,0.0,0.0]
[1780209238219,29.24,74000.28,4.7,-1.0,0.0,0.0]
[1780209241737,29.24,73999.16,4.7,-1.0,0.0,0.0]
[1780209242676,29.24,73999.16,4.7,-1.0,0.0,0.0]
[1780209242719,29.24,73999.16,4.7,-1.0,0.0,0.0]
[1780209242739,29.24,73987.93,4.7,-1.0,0.0,0.0]
[1780209243746,29.24,73985.77,4.7,-1.0,0.0,0.0]
[1780209244397,29.24,73985.77,4.7,-1.0,0.0,0.0]
[1780209244469,29.24,73985.77,4.7,-1.0,0.0,0.0]
[1780209244534,29.24,73985.77,4.7,-1.0,0.0,0.0]
[1780209244752,29.24,73983.52,4.7,-1.0,0.0,0.0]
[1780209245346,29.24,73983.52,4.7,-1.0,0.0,0.0]
[1780209245470,29.24,73983.52,4.7,-1.0,0.0,0.0]
[1780209245760,29.24,73982.23,4.7,-1.0,0.0,0.0]
[1780209246329,29.24,73982.23,4.7,-1.0,0.0,0.0]
[1780209246469,29.24,73982.23,4.7,-1.0,0.0,0.0]
[1780209246852,29.24,73982.23,4.7,-1.0,0.0,0.0]
[1780209246972,29.24,73981.92,4.7,-1.0,0.0,0.0]
[1780209248781,29.24,73981.07,4.7,-1.0,0.0,0.0]
[1780209249034,29.24,73981.07,4.7,-1.0,0.0,0.0]
[1780209249218,29.24,73981.07,4.7,-1.0,0.0,0.0]
[1780209249788,29.24,73975.89,4.7,-1.0,0.0,0.0]
[1780209250795,29.24,73972.76,4.7,-1.0,0.0,0.0]
[1780209251208,29.24,73972.76,4.7,-1.0,0.0,0.0]
[1780209251475,29.24,73972.76,4.7,-1.0,0.0,0.0]
[1780209254603,29.24,73972.61,4.7,-1.0,0.0,0.0]
[1780209254720,29.24,73972.61,4.7,-1.0,0.0,0.0]
[1780209254823,29.24,73972.49,4.7,-1.0,0.0,0.0]
[1780209259858,29.24,73974.65,4.7,-1.0,0.0,0.0]
[1780209262879,29.24,73972.74,4.7,-1.0,0.0,0.0]
[1780209264843,29.24,73972.74,4.7,-1.0,0.0,0.0]
[1780209264970,29.24,73972.74,4.7,-1.0,0.0,0.0]
[1780209266545,29.24,73972.74,4.7,-1.0,0.0,0.0]
[1780209266721,29.24,73972.74,4.7,-1.0,0.0,0.0]
[1780209268718,29.24,73972.82,4.7,-1.0,0.0,0.0]
[1780209270896,29.24,73973.09,4.7,-1.0,0.0,0.0]
[1780209269928,29.24,73973.81,4.7,-1.0,0.0,0.0]
[1780209270970,29.24,73973.81,4.7,-1.0,0.0,0.0]
[1780209271942,29.24,73974.74,4.7,-1.0,0.0,0.0]
[1780209273076,29.24,73974.74,4.7,-1.0,0.0,0.0]
[1780209273219,29.24,73974.74,4.7,-1.0,0.0,0.0]
[1780209273321,29.24,73975.58,4.7,-1.0,0.0,0.0]
[1780209275396,29.24,73975.22,4.7,-1.0,0.0,0.0]
[1780209275475,29.24,73975.22,4.7,-1.0,0.0,0.0]
[1780209275674,29.24,73975.22,4.7,-1.0,0.0,0.0]
[1780209275721,29.24,73975.22,4.7,-1.0,0.0,0.0]
[1780209275775,29.24,73974.82,4.7,-1.0,0.0,0.0]
[1780209277862,29.24,73974.86,4.7,-1.0,0.0,0.0]
[1780209280340,29.24,73975.37,4.7,-1.0,0.0,0.0]
[1780209280468,29.24,73975.37,4.7,-1.0,0.0,0.0]
[1780209282810,29.24,73975.51,4.7,-1.0,0.0,0.0]
[1780209282970,29.24,73975.51,4.7,-1.0,0.0,0.0]
[1780209285283,29.24,73975.25,4.7,-1.0,0.0,0.0]
[1780209285472,29.24,73975.25,4.7,-1.0,0.0,0.0]
[1780209287749,29.24,73975.11,4.7,-1.0,0.0,0.0]
[1780209287970,29.24,73975.18,4.7,-1.0,0.0,0.0]
[1780209290226,29.24,73975.29,4.7,-1.0,0.0,0.0]
[1780209290470,29.24,73975.29,4.7,-1.0,0.0,0.0]
[1780209292656,29.24,73974.49,4.7,-1.0,0.0,0.0]
[1780209292694,29.24,73974.49,4.7,-1.0,0.0,0.0]
[1780209292728,29.24,73974.49,4.7,-1.0,0.0,0.0]
[1780209292824,29.24,73974.58,4.7,-1.0,0.0,0.0]
[1780209295184,29.24,73974.63,4.7,-1.0,0.0,0.0]
[1780209295470,29.24,73974.63,4.7,-1.0,0.0,0.0]
[1780209297643,29.24,73974.87,4.7,-1.0,0.0,0.0]
[1780209297719,29.24,73974.87,4.7,-1.0,0.0,0.0]
[1780209300141,29.24,73974.94,4.7,-1.0,0.0,0.0]
[1780209300219,29.24,73974.94,4.7,-1.0,0.0,0.0]
[1780209302593,29.24,73974.94,4.7,-1.0,0.0,0.0]
[1780209302720,29.24,73974.94,4.7,-1.0,0.0,0.0]
[1780209305037,29.24,73974.83,4.7,-1.0,0.0,0.0]
[1780209305221,29.24,73974.83,4.7,-1.0,0.0,0.0]
[1780209305321,29.24,73974.63,4.7,-1.0,0.0,0.0]
[1780209307005,29.24,73974.51,4.7,-1.0,0.0,0.0]
[1780209307222,29.24,73974.51,4.7,-1.0,0.0,0.0]
[1780209307581,29.24,73974.51,4.7,-1.0,0.0,0.0]
[1780209307723,29.24,73974.51,4.7,-1.0,0.0,0.0]
[1780209310059,29.24,73975.16,4.7,-1.0,0.0,0.0]
[1780209312680,29.24,73975.16,4.7,-1.0,0.0,0.0]
[1780209312719,29.24,73975.16,4.7,-1.0,0.0,0.0]
[1780209315314,29.24,73975.16,4.7,-1.0,0.0,0.0]
[1780209315470,29.24,73975.16,4.7,-1.0,0.0,0.0]
[1780209317513,29.24,73975.17,4.7,-1.0,0.0,0.0]
[1780209317719,29.24,73975.17,4.7,-1.0,0.0,0.0]
[1780209317820,29.24,73975.17,4.7,-1.0,0.0,0.0]
[1780209319469,29.24,73975.17,4.7,-1.0,0.0,0.0]
[1780209320568,29.24,73975.17,4.7,-1.0,0.0,0.0]
[1780209320719,29.24,73975.17,4.7,-1.0,0.0,0.0]
[1780209323181,29.24,73974.81,4.7,-1.0,0.0,0.0]
[1780209323221,29.24,73974.81,4.7,-1.0,0.0,0.0]
[1780209325806,29.24,73975.14,4.7,-1.0,0.0,0.0]
[1780209327041,29.24,73975.25,4.7,-1.0,0.0,0.0]
[1780209327222,29.24,73975.25,4.7,-1.0,0.0,0.0]
[1780209327472,29.24,73975.25,4.7,-1.0,0.0,0.0]
[1780209327574,29.24,73975.96,4.7,-1.0,0.0,0.0]
[1780209328435,29.24,73975.96,4.7,-1.0,0.0,0.0]
[1780209328469,29.24,73975.96,4.7,-1.0,0.0,0.0]
[1780209328537,29.24,73975.33,4.7,-1.0,0.0,0.0]
[1780209330360,29.24,73973.94,4.7,-1.0,0.0,0.0]
[1780209331069,29.24,73973.94,4.7,-1.0,0.0,0.0]
[1780209331219,29.24,73973.94,4.7,-1.0,0.0,0.0]
[1780209331364,29.24,73965.03,4.7,-1.0,0.0,0.0]
[1780209332137,29.24,73965.03,4.7,-1.0,0.0,0.0]
[1780209332220,29.24,73965.03,4.7,-1.0,0.0,0.0]
[1780209332371,29.24,73960.99,4.7,-1.0,0.0,0.0]
[1780209333632,29.24,73960.99,4.7,-1.0,0.0,0.0]
[1780209333675,29.24,73960.99,4.7,-1.0,0.0,0.0]
[1780209333721,29.24,73960.99,4.7,-1.0,0.0,0.0]
[1780209333734,29.24,73960.78,4.7,-1.0,0.0,0.0]
[1780209336762,29.24,73960.81,4.7,-1.0,0.0,0.0]
[1780209337406,29.24,73959.88,4.7,-1.0,0.0,0.0]
[1780209339378,29.24,73959.87,4.7,-1.0,0.0,0.0]
[1780209339468,29.24,73959.87,4.7,-1.0,0.0,0.0]
[1780209342158,29.24,73959.71,4.7,-1.0,0.0,0.0]
[1780209342221,29.24,73959.71,4.7,-1.0,0.0,0.0]
[1780209344937,29.24,73959.44,4.7,-1.0,0.0,0.0]
[1780209344975,29.24,73959.44,4.7,-1.0,0.0,0.0]
[1780209345626,29.24,73959.44,4.7,-1.0,0.0,0.0]
[1780209345724,29.24,73959.44,4.7,-1.0,0.0,0.0]
[1780209345793,29.24,73959.49,4.7,-1.0,0.0,0.0]
[1780209351504,29.24,73958.73,4.7,-1.0,0.0,0.0]
[1780209353080,29.24,73958.74,4.7,-1.0,0.0,0.0]
[1780209353221,29.24,73958.74,4.7,-1.0,0.0,0.0]
[1780209353422,29.24,73958.74,4.7,-1.0,0.0,0.0]
[1780209354525,29.24,73957.88,4.7,-1.0,0.0,0.0]
[1780209355472,29.24,73957.88,4.7,-1.0,0.0,0.0]
[1780209356199,29.24,73957.83,4.7,-1.0,0.0,0.0]
[1780209356218,29.24,73957.83,4.7,-1.0,0.0,0.0]
[1780209357546,29.24,73957.14,4.7,-1.0,0.0,0.0]
[1780209358968,29.24,73957.14,4.7,-1.0,0.0,0.0]
[1780209359218,29.24,73956.87,4.7,-1.0,0.0,0.0]
[1780209361757,29.24,73956.37,4.7,-1.0,0.0,0.0]
[1780209361973,29.24,73956.37,4.7,-1.0,0.0,0.0]
[1780209363750,29.24,73955.99,4.7,-1.0,0.0,0.0]
[1780209363977,29.24,73955.99,4.7,-1.0,0.0,0.0]
[1780209363848,29.24,73955.99,4.7,-1.0,0.0,0.0]
[1780209364678,29.24,73955.99,4.7,-1.0,0.0,0.0]
[1780209364720,29.24,73955.99,4.7,-1.0,0.0,0.0]
[1780209367609,29.24,73956.26,4.7,-1.0,0.0,0.0]
[1780209367718,29.24,73956.26,4.7,-1.0,0.0,0.0]
[1780209373658,29.24,73955.96,4.7,-1.0,0.0,0.0]
[1780209375614,29.24,73955.96,4.7,-1.0,0.0,0.0]
[1780209375720,29.24,73955.96,4.7,-1.0,0.0,0.0]
[1780209377886,29.24,73955.96,4.7,-1.0,0.0,0.0]
[1780209377971,29.24,73955.96,4.7,-1.0,0.0,0.0]
[1780209378033,29.24,73955.96,4.7,-1.0,0.0,0.0]
[1780209380542,29.24,73956.5,4.7,-1.0,0.0,0.0]
[1780209380720,29.24,73956.5,4.7,-1.0,0.0,0.0]
[1780209380759,29.24,73955.69,4.7,-1.0,0.0,0.0]
[1780209381714,29.24,73956.3,4.7,-1.0,0.0,0.0]
[1780209383728,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780209384105,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780209384221,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780209384561,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780209384722,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780209384824,29.24,73959.49,4.7,-1.0,0.0,0.0]
[1780209387757,29.24,73960.24,4.7,-1.0,0.0,0.0]
[1780209389011,29.24,73960.24,4.7,-1.0,0.0,0.0]
[1780209388764,29.24,73961.97,4.7,-1.0,0.0,0.0]
[1780209389222,29.24,73961.97,4.7,-1.0,0.0,0.0]
[1780209389771,29.24,73964.57,4.7,-1.0,0.0,0.0]
[1780209390778,29.24,73969.63,4.7,-1.0,0.0,0.0]
[1780209391505,29.24,73969.63,4.7,-1.0,0.0,0.0]
[1780209391722,29.24,73969.63,4.7,-1.0,0.0,0.0]
[1780209391785,29.24,73970.75,4.7,-1.0,0.0,0.0]
[1780209392793,29.24,73972.1,4.7,-1.0,0.0,0.0]
[1780209394947,29.24,73972.94,4.7,-1.0,0.0,0.0]
[1780209395813,29.24,73973.81,4.7,-1.0,0.0,0.0]
[1780209396819,29.24,73974.64,4.7,-1.0,0.0,0.0]
[1780209400848,29.24,73978.67,4.7,-1.0,0.0,0.0]
[1780209402562,29.24,73978.6,4.7,-1.0,0.0,0.0]
[1780209402723,29.24,73978.6,4.7,-1.0,0.0,0.0]
[1780209402862,29.24,73979.06,4.7,-1.0,0.0,0.0]
[1780209404876,29.24,73972.13,4.7,-1.0,0.0,0.0]
[1780209405473,29.24,73972.13,4.7,-1.0,0.0,0.0]
[1780209405883,29.24,73969.38,4.7,-1.0,0.0,0.0]
[1780209410918,29.24,73969.17,4.7,-1.0,0.0,0.0]
[1780209415084,29.24,73968.78,4.7,-1.0,0.0,0.0]
[1780209415226,29.24,73968.78,4.7,-1.0,0.0,0.0]
[1780209415315,29.24,73968.78,4.7,-1.0,0.0,0.0]
[1780209417503,29.24,73968.78,4.7,-1.0,0.0,0.0]
[1780209423002,29.24,73968.83,4.7,-1.0,0.0,0.0]
[1780209428039,29.24,73968.69,4.7,-1.0,0.0,0.0]
[1780209435090,29.24,73970.84,4.7,-1.0,0.0,0.0]
[1780209437794,29.24,73970.69,4.7,-1.0,0.0,0.0]
[1780209437974,29.24,73970.69,4.7,-1.0,0.0,0.0]
[1780209438073,29.24,73970.43,4.7,-1.0,0.0,0.0]
[1780209443146,29.24,73970.66,4.7,-1.0,0.0,0.0]
[1780209448181,29.24,73970.59,4.7,-1.0,0.0,0.0]
[1780209456238,29.24,73970.62,4.7,-1.0,0.0,0.0]
[1780209469330,29.24,73970.96,4.7,-1.0,0.0,0.0]
[1780209479400,29.24,73970.87,4.7,-1.0,0.0,0.0]
[1780209484435,29.24,73971.04,4.7,-1.0,0.0,0.0]
[1780209486449,29.24,73971.77,4.7,-1.0,0.0,0.0]
[1780209491484,29.24,73971.6,4.7,-1.0,0.0,0.0]
[1780209496519,29.24,73971.64,4.7,-1.0,0.0,0.0]
[1780209502560,29.24,73971.3,4.7,-1.0,0.0,0.0]
[1780209507596,29.24,73971.24,4.7,-1.0,0.0,0.0]
[1780209514645,29.24,73971.87,4.7,-1.0,0.0,0.0]
[1780209518673,29.24,73972.5,4.7,-1.0,0.0,0.0]
[1780209522701,29.24,73973.44,4.7,-1.0,0.0,0.0]
[1780209527736,29.24,73974.27,4.7,-1.0,0.0,0.0]
[1780209528743,29.24,73973.66,4.7,-1.0,0.0,0.0]
[1780209536799,29.24,73973.66,4.7,-1.0,0.0,0.0]
[1780209540827,29.24,73972.49,4.7,-1.0,0.0,0.0]
[1780209541835,29.24,73967.62,4.7,-1.0,0.0,0.0]
[1780209543849,29.24,73968.73,4.7,-1.0,0.0,0.0]
[1780209545863,29.24,73967.81,4.7,-1.0,0.0,0.0]
[1780209552912,29.24,73967.53,4.7,-1.0,0.0,0.0]
[1780209557947,29.24,73966.92,4.7,-1.0,0.0,0.0]
[1780209562982,29.24,73967.43,4.7,-1.0,0.0,0.0]
[1780209564996,29.24,73966.41,4.7,-1.0,0.0,0.0]
[1780209568017,29.24,73965.51,4.7,-1.0,0.0,0.0]
[1780209571038,29.24,73966.72,4.7,-1.0,0.0,0.0]
[1780209573052,29.24,73967.89,4.7,-1.0,0.0,0.0]
[1780209574059,29.24,73969.23,4.7,-1.0,0.0,0.0]
[1780209575066,29.24,73972.22,4.7,-1.0,0.0,0.0]
[1780209576073,29.24,73973.31,4.7,-1.0,0.0,0.0]
[1780209577080,29.24,73977.57,4.7,-1.0,0.0,0.0]
[1780209578087,29.24,73979.08,4.7,-1.0,0.0,0.0]
[1780209579094,29.24,73982.19,4.7,-1.0,0.0,0.0]
[1780209581108,29.24,73983.2,4.7,-1.0,0.0,0.0]
[1780209586143,29.24,73983.47,4.7,-1.0,0.0,0.0]
[1780209590171,29.24,73982.67,4.7,-1.0,0.0,0.0]
[1780209595206,29.24,73983.81,4.7,-1.0,0.0,0.0]
[1780209595801,29.24,73983.81,4.7,-1.0,0.0,0.0]
[1780209596213,29.24,73983.21,4.7,-1.0,0.0,0.0]
[1780209597220,29.24,73978.16,4.7,-1.0,0.0,0.0]
[1780209599372,29.24,73977.85,4.7,-1.0,0.0,0.0]
[1780209599472,29.24,73977.85,4.7,-1.0,0.0,0.0]
[1780209600243,29.24,73977.81,4.7,-1.0,0.0,0.0]
[1780209601918,29.24,73977.67,4.7,-1.0,0.0,0.0]
[1780209602037,29.24,73977.67,4.7,-1.0,0.0,0.0]
[1780209604394,29.24,73977.98,4.7,-1.0,0.0,0.0]
[1780209604469,29.24,73977.98,4.7,-1.0,0.0,0.0]
[1780209606879,29.24,73977.67,4.7,-1.0,0.0,0.0]
[1780209607468,29.24,73977.84,4.7,-1.0,0.0,0.0]
[1780209609354,29.24,73977.81,4.7,-1.0,0.0,0.0]
[1780209609468,29.24,73977.81,4.7,-1.0,0.0,0.0]
[1780209611229,29.24,73977.81,4.7,-1.0,0.0,0.0]
[1780209611470,29.24,73977.7,4.7,-1.0,0.0,0.0]
[1780209611825,29.24,73977.7,4.7,-1.0,0.0,0.0]
[1780209611848,29.24,73977.7,4.7,-1.0,0.0,0.0]
[1780209613469,29.24,73977.7,4.7,-1.0,0.0,0.0]
[1780209613570,29.24,73977.05,4.7,-1.0,0.0,0.0]
[1780209618370,29.24,73972.84,4.7,-1.0,0.0,0.0]
[1780209619642,29.24,73972.84,4.7,-1.0,0.0,0.0]
[1780209619724,29.24,73972.84,4.7,-1.0,0.0,0.0]
[1780209620024,29.24,73972.84,4.7,-1.0,0.0,0.0]
[1780209620221,29.24,73972.84,4.7,-1.0,0.0,0.0]
[1780209620028,29.24,73970.34,4.7,-1.0,0.0,0.0]
[1780209620942,29.24,73970.34,4.7,-1.0,0.0,0.0]
[1780209620980,29.24,73970.34,4.7,-1.0,0.0,0.0]
[1780209623263,29.24,73970.06,4.7,-1.0,0.0,0.0]
[1780209623470,29.24,73970.06,4.7,-1.0,0.0,0.0]
[1780209625580,29.24,73970.26,4.7,-1.0,0.0,0.0]
[1780209627468,29.24,73970.19,4.7,-1.0,0.0,0.0]
[1780209630456,29.24,73967.64,4.7,-1.0,0.0,0.0]
[1780209632167,29.24,73967.64,4.7,-1.0,0.0,0.0]
[1780209632220,29.24,73967.64,4.7,-1.0,0.0,0.0]
[1780209632214,29.24,73967.14,4.7,-1.0,0.0,0.0]
[1780209632683,29.24,73967.14,4.7,-1.0,0.0,0.0]
[1780209632720,29.24,73967.14,4.7,-1.0,0.0,0.0]
[1780209632784,29.24,73967.27,4.7,-1.0,0.0,0.0]
[1780209634300,29.24,73967.42,4.7,-1.0,0.0,0.0]
[1780209634469,29.24,73967.42,4.7,-1.0,0.0,0.0]
[1780209636319,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209638204,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209638218,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209639917,29.24,73967.12,4.7,-1.0,0.0,0.0]
[1780209640526,29.24,73965.68,4.7,-1.0,0.0,0.0]
[1780209641469,29.24,73965.68,4.7,-1.0,0.0,0.0]
[1780209641629,29.24,73965.68,4.7,-1.0,0.0,0.0]
[1780209641719,29.24,73965.68,4.7,-1.0,0.0,0.0]
[1780209643520,29.24,73965.96,4.7,-1.0,0.0,0.0]
[1780209643722,29.24,73965.96,4.7,-1.0,0.0,0.0]
[1780209645358,29.24,73965.96,4.7,-1.0,0.0,0.0]
[1780209645469,29.24,73965.96,4.7,-1.0,0.0,0.0]
[1780209647249,29.24,73965.96,4.7,-1.0,0.0,0.0]
[1780209647261,29.24,73965.36,4.7,-1.0,0.0,0.0]
[1780209649101,29.24,73965.5,4.7,-1.0,0.0,0.0]
[1780209649220,29.24,73965.5,4.7,-1.0,0.0,0.0]
[1780209649870,29.24,73965.5,4.7,-1.0,0.0,0.0]
[1780209649971,29.24,73965.5,4.7,-1.0,0.0,0.0]
[1780209650072,29.24,73964.28,4.7,-1.0,0.0,0.0]
[1780209650958,29.24,73964.28,4.7,-1.0,0.0,0.0]
[1780209650972,29.24,73964.28,4.7,-1.0,0.0,0.0]
[1780209652829,29.24,73964.18,4.7,-1.0,0.0,0.0]
[1780209653469,29.24,73964.51,4.7,-1.0,0.0,0.0]
[1780209654866,29.24,73964.72,4.7,-1.0,0.0,0.0]
[1780209654971,29.24,73964.72,4.7,-1.0,0.0,0.0]
[1780209656860,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209657469,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209658884,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209658982,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209660922,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209661469,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209662785,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209662969,29.24,73964.76,4.7,-1.0,0.0,0.0]
[1780209664653,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209665470,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209666374,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209666473,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209666517,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209666721,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209666742,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209668378,29.24,73964.79,4.7,-1.0,0.0,0.0]
[1780209669468,29.24,73964.82,4.7,-1.0,0.0,0.0]
[1780209670250,29.24,73964.82,4.7,-1.0,0.0,0.0]
[1780209670471,29.24,73964.82,4.7,-1.0,0.0,0.0]
[1780209670736,29.24,73966.17,4.7,-1.0,0.0,0.0]
[1780209671820,29.24,73966.17,4.7,-1.0,0.0,0.0]
[1780209671971,29.24,73966.17,4.7,-1.0,0.0,0.0]
[1780209672154,29.24,73966.17,4.7,-1.0,0.0,0.0]
[1780209672223,29.24,73966.17,4.7,-1.0,0.0,0.0]
[1780209672303,29.24,73969.59,4.7,-1.0,0.0,0.0]
[1780209672750,29.24,73971.03,4.7,-1.0,0.0,0.0]
[1780209673683,29.24,73971.03,4.7,-1.0,0.0,0.0]
[1780209673718,29.24,73971.03,4.7,-1.0,0.0,0.0]
[1780209675395,29.24,73970.8,4.7,-1.0,0.0,0.0]
[1780209675470,29.24,73970.8,4.7,-1.0,0.0,0.0]
[1780209675771,29.24,73971.48,4.7,-1.0,0.0,0.0]
[1780209677107,29.24,73971.48,4.7,-1.0,0.0,0.0]
[1780209678825,29.24,73971.34,4.7,-1.0,0.0,0.0]
[1780209678970,29.24,73971.34,4.7,-1.0,0.0,0.0]
[1780209680538,29.24,73971.34,4.7,-1.0,0.0,0.0]
[1780209680719,29.24,73971.34,4.7,-1.0,0.0,0.0]
[1780209682271,29.24,73971.33,4.7,-1.0,0.0,0.0]
[1780209683470,29.24,73971.31,4.7,-1.0,0.0,0.0]
[1780209683976,29.24,73971.31,4.7,-1.0,0.0,0.0]
[1780209684219,29.24,73971.31,4.7,-1.0,0.0,0.0]
[1780209685678,29.24,73971.35,4.7,-1.0,0.0,0.0]
[1780209687415,29.24,73971.35,4.7,-1.0,0.0,0.0]
[1780209687469,29.24,73971.35,4.7,-1.0,0.0,0.0]
[1780209689124,29.24,73971.35,4.7,-1.0,0.0,0.0]
[1780209689469,29.24,73971.35,4.7,-1.0,0.0,0.0]
[1780209691883,29.24,73971.02,4.7,-1.0,0.0,0.0]
[1780209692446,29.24,73971.02,4.7,-1.0,0.0,0.0]
[1780209692472,29.24,73971.02,4.7,-1.0,0.0,0.0]
[1780209692494,29.24,73971.02,4.7,-1.0,0.0,0.0]
[1780209692720,29.24,73971.02,4.7,-1.0,0.0,0.0]
[1780209692890,29.24,73970.51,4.7,-1.0,0.0,0.0]
[1780209693943,29.24,73970.51,4.7,-1.0,0.0,0.0]
[1780209693970,29.24,73970.51,4.7,-1.0,0.0,0.0]
[1780209704974,29.24,73970.54,4.7,-1.0,0.0,0.0]
[1780209706988,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209708235,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209708470,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209708640,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209708723,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209708743,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209708975,29.24,73971.81,4.7,-1.0,0.0,0.0]
[1780209709002,29.24,73971.96,4.7,-1.0,0.0,0.0]
[1780209710607,29.24,73971.96,4.7,-1.0,0.0,0.0]
[1780209712481,29.24,73971.6,4.7,-1.0,0.0,0.0]
[1780209712718,29.24,73971.6,4.7,-1.0,0.0,0.0]
[1780209714351,29.24,73971.64,4.7,-1.0,0.0,0.0]
[1780209714038,29.24,73968.99,4.7,-1.0,0.0,0.0]
[1780209714469,29.24,73968.99,4.7,-1.0,0.0,0.0]
[1780209715045,29.24,73968.04,4.7,-1.0,0.0,0.0]
[1780209716129,29.24,73968.04,4.7,-1.0,0.0,0.0]
[1780209716207,29.24,73968.04,4.7,-1.0,0.0,0.0]
[1780209716220,29.24,73968.04,4.7,-1.0,0.0,0.0]
[1780209716230,29.24,73967.97,4.7,-1.0,0.0,0.0]
[1780209717468,29.24,73967.97,4.7,-1.0,0.0,0.0]
[1780209718076,29.24,73967.97,4.7,-1.0,0.0,0.0]
[1780209718220,29.24,73967.97,4.7,-1.0,0.0,0.0]
[1780209719946,29.24,73967.93,4.7,-1.0,0.0,0.0]
[1780209719969,29.24,73967.93,4.7,-1.0,0.0,0.0]
[1780209721682,29.24,73967.95,4.7,-1.0,0.0,0.0]
[1780209723387,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209723468,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209725114,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209725221,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209725707,29.24,73967.93,4.7,-1.0,0.0,0.0]
[1780209725721,29.24,73967.93,4.7,-1.0,0.0,0.0]
[1780209726122,29.24,73967.96,4.7,-1.0,0.0,0.0]
[1780209726845,29.24,73967.96,4.7,-1.0,0.0,0.0]
[1780209726971,29.24,73967.96,4.7,-1.0,0.0,0.0]
[1780209728552,29.24,73967.98,4.7,-1.0,0.0,0.0]
[1780209729472,29.24,73968.08,4.7,-1.0,0.0,0.0]
[1780209730119,29.24,73968.08,4.7,-1.0,0.0,0.0]
[1780209730220,29.24,73968.08,4.7,-1.0,0.0,0.0]
[1780209731549,29.24,73968.05,4.7,-1.0,0.0,0.0]
[1780209731718,29.24,73968.05,4.7,-1.0,0.0,0.0]
[1780209732955,29.24,73968.16,4.7,-1.0,0.0,0.0]
[1780209734361,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209734469,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209735784,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209735970,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209737198,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209737218,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209738616,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209739468,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209740026,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209740220,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209741443,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209741468,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209742861,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209743469,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209744270,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209744468,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209745684,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209745718,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209747116,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209748517,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209748718,29.24,73968.09,4.7,-1.0,0.0,0.0]
[1780209749928,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209749970,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209751335,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209751347,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209751469,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209752750,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209754155,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209754219,29.24,73968.0,4.7,-1.0,0.0,0.0]
[1780209758114,29.24,73968.02,4.7,-1.0,0.0,0.0]
[1780209758218,29.24,73968.02,4.7,-1.0,0.0,0.0]
[1780209759503,29.24,73968.02,4.7,-1.0,0.0,0.0]
[1780209759718,29.24,73968.02,4.7,-1.0,0.0,0.0]
[1780209760901,29.24,73968.02,4.7,-1.0,0.0,0.0]
[1780209762327,29.24,73968.06,4.7,-1.0,0.0,0.0]
[1780209762469,29.24,73968.06,4.7,-1.0,0.0,0.0]
[1780209763739,29.24,73968.06,4.7,-1.0,0.0,0.0]
[1780209763980,29.24,73968.06,4.7,-1.0,0.0,0.0]
[1780209765145,29.24,73968.17,4.7,-1.0,0.0,0.0]
[1780209765219,29.24,73968.17,4.7,-1.0,0.0,0.0]
[1780209766566,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209767471,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209767974,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209768218,29.24,73968.19,4.7,-1.0,0.0,0.0]
[1780209769387,29.24,73967.99,4.7,-1.0,0.0,0.0]
[1780209769470,29.24,73967.8,4.7,-1.0,0.0,0.0]
[1780209770803,29.24,73967.8,4.7,-1.0,0.0,0.0]
[1780209772207,29.24,73967.8,4.7,-1.0,0.0,0.0]
[1780209772219,29.24,73967.8,4.7,-1.0,0.0,0.0]
[1780209773638,29.24,73967.85,4.7,-1.0,0.0,0.0]
[1780209773718,29.24,73967.85,4.7,-1.0,0.0,0.0]
[1780209775046,29.24,73967.85,4.7,-1.0,0.0,0.0]
[1780209775219,29.24,73967.85,4.7,-1.0,0.0,0.0]
[1780209776452,29.24,73967.8,4.7,-1.0,0.0,0.0]
[1780209777473,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209777651,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209777720,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209777883,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209777983,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209777985,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209779295,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209779470,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209780700,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209781471,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209782117,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209782218,29.24,73967.83,4.7,-1.0,0.0,0.0]
[1780209783706,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209783719,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209785247,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209786804,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209786969,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209788829,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209788971,29.24,73967.86,4.7,-1.0,0.0,0.0]
[1780209789925,29.24,73967.93,4.7,-1.0,0.0,0.0]
[1780209789970,29.24,73967.93,4.7,-1.0,0.0,0.0]
[1780209790003,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209791491,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209793065,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209793218,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209794626,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209794718,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209796190,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209796221,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209797605,29.24,73967.16,4.7,-1.0,0.0,0.0]
[1780209799021,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209799219,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209800433,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209800469,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209801839,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209801970,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209803263,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209804672,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209804719,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209806084,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209806218,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209807489,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209808916,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209808971,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209809014,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209809225,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209809324,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209810316,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209810470,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209811739,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209811841,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209813156,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209813219,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209814560,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209814719,29.24,73967.31,4.7,-1.0,0.0,0.0]
[1780209815972,29.24,73967.48,4.7,-1.0,0.0,0.0]
[1780209817387,29.24,73967.4,4.7,-1.0,0.0,0.0]
[1780209817468,29.24,73967.4,4.7,-1.0,0.0,0.0]
[1780209821426,29.24,73967.4,4.7,-1.0,0.0,0.0]
[1780209821468,29.24,73967.4,4.7,-1.0,0.0,0.0]
[1780209822835,29.24,73967.33,4.7,-1.0,0.0,0.0]
[1780209822970,29.24,73967.33,4.7,-1.0,0.0,0.0]
[1780209824249,29.24,73967.33,4.7,-1.0,0.0,0.0]
[1780209824469,29.24,73967.33,4.7,-1.0,0.0,0.0]
[1780209825661,29.24,73967.3,4.7,-1.0,0.0,0.0]
[1780209825719,29.24,73967.3,4.7,-1.0,0.0,0.0]
[1780209827070,29.24,73967.3,4.7,-1.0,0.0,0.0]
[1780209827218,29.24,73967.3,4.7,-1.0,0.0,0.0]
[1780209828497,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209829469,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209829891,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209831326,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209831468,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209832733,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209832969,29.24,73967.34,4.7,-1.0,0.0,0.0]
[1780209834613,29.24,73967.39,4.7,-1.0,0.0,0.0]
[1780209834720,29.24,73967.39,4.7,-1.0,0.0,0.0]
[1780209835576,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209836988,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209837132,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209837241,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209837341,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209838394,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209838469,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209839825,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209839970,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209841086,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209842187,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209842218,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209844414,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209844468,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209845532,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209845719,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209846627,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209847192,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209847219,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209847293,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209847736,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209847970,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209848851,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209848970,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209849958,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209851061,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209851219,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209852289,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209852469,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209853285,29.24,73967.38,4.7,-1.0,0.0,0.0]
[1780209854398,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209854468,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209855511,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209855721,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209856622,29.24,73967.37,4.7,-1.0,0.0,0.0]
[1780209857732,29.24,73967.12,4.7,-1.0,0.0,0.0]
[1780209857971,29.24,73967.12,4.7,-1.0,0.0,0.0]
[1780209858051,29.24,73960.92,4.7,-1.0,0.0,0.0]
[1780209858837,29.24,73960.92,4.7,-1.0,0.0,0.0]
[1780209858874,29.24,73960.92,4.7,-1.0,0.0,0.0]
[1780209858972,29.24,73960.92,4.7,-1.0,0.0,0.0]
[1780209859058,29.24,73961.73,4.7,-1.0,0.0,0.0]
[1780209859940,29.24,73961.73,4.7,-1.0,0.0,0.0]
[1780209859970,29.24,73961.73,4.7,-1.0,0.0,0.0]
[1780209861057,29.24,73961.94,4.7,-1.0,0.0,0.0]
[1780209862177,29.24,73961.46,4.7,-1.0,0.0,0.0]
[1780209862218,29.24,73961.46,4.7,-1.0,0.0,0.0]
[1780209862278,29.24,73962.67,4.7,-1.0,0.0,0.0]
[1780209863317,29.24,73962.67,4.7,-1.0,0.0,0.0]
[1780209863423,29.24,73962.67,4.7,-1.0,0.0,0.0]
[1780209863478,29.24,73962.67,4.7,-1.0,0.0,0.0]
[1780209863524,29.24,73962.15,4.7,-1.0,0.0,0.0]
[1780209864686,29.24,73962.11,4.7,-1.0,0.0,0.0]
[1780209864722,29.24,73962.11,4.7,-1.0,0.0,0.0]
[1780209865954,29.24,73962.07,4.7,-1.0,0.0,0.0]
[1780209867224,29.24,73962.12,4.7,-1.0,0.0,0.0]
[1780209867468,29.24,73962.12,4.7,-1.0,0.0,0.0]
[1780209868480,29.24,73962.12,4.7,-1.0,0.0,0.0]
[1780209868719,29.24,73961.96,4.7,-1.0,0.0,0.0]
[1780209869732,29.24,73961.59,4.7,-1.0,0.0,0.0]
[1780209869970,29.24,73961.59,4.7,-1.0,0.0,0.0]
[1780209870992,29.24,73961.28,4.7,-1.0,0.0,0.0]
[1780209871218,29.24,73961.28,4.7,-1.0,0.0,0.0]
[1780209871233,29.24,73961.35,4.7,-1.0,0.0,0.0]
[1780209872304,29.24,73961.35,4.7,-1.0,0.0,0.0]
[1780209872472,29.24,73961.35,4.7,-1.0,0.0,0.0]
[1780209872483,29.24,73961.35,4.7,-1.0,0.0,0.0]
[1780209876177,29.24,73961.94,4.7,-1.0,0.0,0.0]
[1780209877184,29.24,73961.38,4.7,-1.0,0.0,0.0]
[1780209877635,29.24,73961.38,4.7,-1.0,0.0,0.0]
[1780209877721,29.24,73961.38,4.7,-1.0,0.0,0.0]
[1780209883229,29.24,73960.74,4.7,-1.0,0.0,0.0]
[1780209883562,29.24,73960.74,4.7,-1.0,0.0,0.0]
[1780209883722,29.24,73960.74,4.7,-1.0,0.0,0.0]
[1780209884382,29.24,73960.74,4.7,-1.0,0.0,0.0]
[1780209884472,29.24,73960.74,4.7,-1.0,0.0,0.0]
[1780209884544,29.24,73961.59,4.7,-1.0,0.0,0.0]
[1780209885243,29.24,73961.05,4.7,-1.0,0.0,0.0]
[1780209890277,29.24,73961.03,4.7,-1.0,0.0,0.0]
[1780209894059,29.24,73961.06,4.7,-1.0,0.0,0.0]
[1780209894220,29.24,73961.06,4.7,-1.0,0.0,0.0]
[1780209897327,29.24,73961.87,4.7,-1.0,0.0,0.0]
[1780209898320,29.24,73961.87,4.7,-1.0,0.0,0.0]
[1780209898472,29.24,73961.87,4.7,-1.0,0.0,0.0]
[1780209898492,29.24,73961.87,4.7,-1.0,0.0,0.0]
[1780209898422,29.24,73961.25,4.7,-1.0,0.0,0.0]
[1780209907397,29.24,73961.25,4.7,-1.0,0.0,0.0]
[1780209913439,29.24,73961.3,4.7,-1.0,0.0,0.0]
[1780209925524,29.24,73961.35,4.7,-1.0,0.0,0.0]
[1780209928223,29.24,73961.17,4.7,-1.0,0.0,0.0]
[1780209928472,29.24,73961.17,4.7,-1.0,0.0,0.0]
[1780209928545,29.24,73961.24,4.7,-1.0,0.0,0.0]
[1780209932573,29.24,73961.38,4.7,-1.0,0.0,0.0]
[1780209937608,29.24,73961.17,4.7,-1.0,0.0,0.0]
[1780209945664,29.24,73964.43,4.7,-1.0,0.0,0.0]
[1780209950699,29.24,73964.69,4.7,-1.0,0.0,0.0]
[1780209951705,29.24,73963.62,4.7,-1.0,0.0,0.0]
[1780209952713,29.24,73962.22,4.7,-1.0,0.0,0.0]
[1780209957748,29.24,73961.92,4.7,-1.0,0.0,0.0]
[1780209958755,29.24,73961.09,4.7,-1.0,0.0,0.0]
[1780209963790,29.24,73960.88,4.7,-1.0,0.0,0.0]
[1780209967818,29.24,73961.63,4.7,-1.0,0.0,0.0]
[1780209968825,29.24,73961.1,4.7,-1.0,0.0,0.0]
[1780209973860,29.24,73960.99,4.7,-1.0,0.0,0.0]
[1780209975874,29.24,73963.1,4.7,-1.0,0.0,0.0]
[1780209983930,29.24,73961.2,4.7,-1.0,0.0,0.0]
[1780209989972,29.24,73961.14,4.7,-1.0,0.0,0.0]
[1780209994001,29.24,73961.11,4.7,-1.0,0.0,0.0]
[1780210008100,29.24,73961.11,4.7,-1.0,0.0,0.0]
[1780210013135,29.24,73960.95,4.7,-1.0,0.0,0.0]
[1780210014142,29.24,73961.49,4.7,-1.0,0.0,0.0]
[1780210015149,29.24,73960.73,4.7,-1.0,0.0,0.0]
[1780210020185,29.24,73960.71,4.7,-1.0,0.0,0.0]
[1780210025219,29.24,73960.22,4.7,-1.0,0.0,0.0]
[1780210031260,29.24,73960.87,4.7,-1.0,0.0,0.0]
[1780210032268,29.24,73960.28,4.7,-1.0,0.0,0.0]
[1780210043352,29.24,73960.24,4.7,-1.0,0.0,0.0]
[1780210049394,29.24,73960.2,4.7,-1.0,0.0,0.0]
[1780210052415,29.24,73960.21,4.7,-1.0,0.0,0.0]
[1780210062485,29.24,73960.21,4.7,-1.0,0.0,0.0]
[1780210065506,29.24,73961.38,4.7,-1.0,0.0,0.0]
[1780210066513,29.24,73960.86,4.7,-1.0,0.0,0.0]
[1780210069534,29.24,73960.28,4.7,-1.0,0.0,0.0]
[1780210083634,29.24,73960.14,4.7,-1.0,0.0,0.0]
[1780210087662,29.24,73959.62,4.7,-1.0,0.0,0.0]
[1780210092697,29.24,73960.17,4.7,-1.0,0.0,0.0]
[1780210094711,29.24,73960.88,4.7,-1.0,0.0,0.0]
[1780210099746,29.24,73960.48,4.7,-1.0,0.0,0.0]
[1780210105788,29.24,73960.72,4.7,-1.0,0.0,0.0]
[1780210112837,29.24,73960.8,4.7,-1.0,0.0,0.0]
[1780210115858,29.24,73961.39,4.7,-1.0,0.0,0.0]
[1780210116865,29.24,73962.63,4.7,-1.0,0.0,0.0]
[1780210117872,29.24,73964.11,4.7,-1.0,0.0,0.0]
[1780210122907,29.24,73963.88,4.7,-1.0,0.0,0.0]
[1780210125928,29.24,73964.57,4.7,-1.0,0.0,0.0]
[1780210130963,29.24,73965.88,4.7,-1.0,0.0,0.0]
[1780210131970,29.24,73968.27,4.7,-1.0,0.0,0.0]
[1780210137371,29.24,73968.63,4.7,-1.0,0.0,0.0]
[1780210145065,29.24,73968.64,4.7,-1.0,0.0,0.0]
[1780210147145,29.24,73968.64,4.7,-1.0,0.0,0.0]
[1780210147220,29.24,73968.64,4.7,-1.0,0.0,0.0]
[1780210147246,29.24,73968.64,4.7,-1.0,0.0,0.0]
[1780210154128,29.24,73968.51,4.7,-1.0,0.0,0.0]
[1780210157149,29.24,73972.25,4.7,-1.0,0.0,0.0]
[1780210169233,29.24,73972.74,4.7,-1.0,0.0,0.0]
[1780210175275,29.24,73972.66,4.7,-1.0,0.0,0.0]
[1780210178301,29.24,73973.17,4.7,-1.0,0.0,0.0]
[1780210183331,29.24,73973.19,4.7,-1.0,0.0,0.0]
[1780210191387,29.24,73972.66,4.7,-1.0,0.0,0.0]
[1780210199445,29.24,73971.86,4.7,-1.0,0.0,0.0]
[1780210203472,29.24,73965.34,4.7,-1.0,0.0,0.0]
[1780210204479,29.24,73965.89,4.7,-1.0,0.0,0.0]
[1780210205486,29.24,73966.95,4.7,-1.0,0.0,0.0]
[1780210206493,29.24,73966.17,4.7,-1.0,0.0,0.0]
[1780210211528,29.24,73965.5,4.7,-1.0,0.0,0.0]
[1780210212535,29.24,73966.22,4.7,-1.0,0.0,0.0]
[1780210217570,29.24,73966.15,4.7,-1.0,0.0,0.0]
[1780210222620,29.24,73966.32,4.7,-1.0,0.0,0.0]
[1780210227655,29.24,73966.18,4.7,-1.0,0.0,0.0]
[1780210231683,29.24,73966.32,4.7,-1.0,0.0,0.0]
[1780210235712,29.24,73962.57,4.7,-1.0,0.0,0.0]
[1780210236719,29.24,73961.3,4.7,-1.0,0.0,0.0]
[1780210237726,29.24,73960.7,4.7,-1.0,0.0,0.0]
[1780210242761,29.24,73960.49,4.7,-1.0,0.0,0.0]
[1780210243768,29.24,73961.15,4.7,-1.0,0.0,0.0]
[1780210244775,29.24,73960.51,4.7,-1.0,0.0,0.0]
[1780210250816,29.24,73960.45,4.7,-1.0,0.0,0.0]
[1780210256859,29.24,73960.6,4.7,-1.0,0.0,0.0]
[1780210262901,29.24,73960.04,4.7,-1.0,0.0,0.0]
[1780210270957,29.24,73960.12,4.7,-1.0,0.0,0.0]
[1780210275992,29.24,73959.8,4.7,-1.0,0.0,0.0]
[1780210282034,29.24,73959.82,4.7,-1.0,0.0,0.0]
[1780210287069,29.24,73959.62,4.7,-1.0,0.0,0.0]
[1780210290090,29.24,73958.45,4.7,-1.0,0.0,0.0]
[1780210291097,29.24,73955.75,4.7,-1.0,0.0,0.0]
[1780210296132,29.24,73954.9,4.7,-1.0,0.0,0.0]
[1780210305195,29.24,73955.3,4.7,-1.0,0.0,0.0]
[1780210306202,29.24,73956.48,4.7,-1.0,0.0,0.0]
[1780210307209,29.24,73957.11,4.7,-1.0,0.0,0.0]
[1780210309223,29.24,73957.64,4.7,-1.0,0.0,0.0]
[1780210310229,29.24,73958.35,4.7,-1.0,0.0,0.0]
[1780210315264,29.24,73957.85,4.7,-1.0,0.0,0.0]
[1780210323321,29.24,73956.6,4.7,-1.0,0.0,0.0]
[1780210324328,29.24,73955.35,4.7,-1.0,0.0,0.0]
[1780210326342,29.24,73954.84,4.7,-1.0,0.0,0.0]
[1780210331377,29.24,73955.32,4.7,-1.0,0.0,0.0]
[1780210336412,29.24,73955.53,4.7,-1.0,0.0,0.0]
[1780210349502,29.24,73955.68,4.7,-1.0,0.0,0.0]
[1780210359573,29.24,73955.68,4.7,-1.0,0.0,0.0]
[1780210373671,29.24,73955.5,4.7,-1.0,0.0,0.0]
[1780210377699,29.24,73954.99,4.7,-1.0,0.0,0.0]
[1780210381727,29.24,73953.1,4.7,-1.0,0.0,0.0]
[1780210384749,29.24,73952.58,4.7,-1.0,0.0,0.0]
[1780210397840,29.24,73952.58,4.7,-1.0,0.0,0.0]
[1780210402875,29.24,73952.21,4.7,-1.0,0.0,0.0]
[1780210408917,29.24,73952.17,4.7,-1.0,0.0,0.0]
[1780210411942,29.24,73952.13,4.7,-1.0,0.0,0.0]
[1780210413959,29.24,73953.79,4.7,-1.0,0.0,0.0]
[1780210418994,29.24,73953.68,4.7,-1.0,0.0,0.0]
[1780210424029,29.24,73953.9,4.7,-1.0,0.0,0.0]
[1780210431078,29.24,73954.02,4.7,-1.0,0.0,0.0]
[1780210436952,29.24,73954.02,4.7,-1.0,0.0,0.0]
[1780210438127,29.24,73953.2,4.7,-1.0,0.0,0.0]
[1780210439134,29.24,73952.57,4.7,-1.0,0.0,0.0]
[1780210441471,29.24,73952.42,4.7,-1.0,0.0,0.0]
[1780210447192,29.24,73952.6,4.7,-1.0,0.0,0.0]
[1780210456255,29.24,73952.92,4.7,-1.0,0.0,0.0]
[1780210457263,29.24,73953.42,4.7,-1.0,0.0,0.0]
[1780210461474,29.24,73953.17,4.7,-1.0,0.0,0.0]
[1780210461696,29.24,73953.17,4.7,-1.0,0.0,0.0]
[1780210461721,29.24,73953.17,4.7,-1.0,0.0,0.0]
[1780210461788,29.24,73953.1,4.7,-1.0,0.0,0.0]
[1780210464312,29.24,73953.64,4.7,-1.0,0.0,0.0]
[1780210466363,29.24,73953.68,4.7,-1.0,0.0,0.0]
[1780210466470,29.24,73953.68,4.7,-1.0,0.0,0.0]
[1780210471424,29.24,73954.03,4.7,-1.0,0.0,0.0]
[1780210471474,29.24,73954.03,4.7,-1.0,0.0,0.0]
[1780210471799,29.24,73954.03,4.7,-1.0,0.0,0.0]
[1780210471973,29.24,73954.03,4.7,-1.0,0.0,0.0]
[1780210472031,29.24,73954.86,4.7,-1.0,0.0,0.0]
[1780210472615,29.24,73954.86,4.7,-1.0,0.0,0.0]
[1780210472724,29.24,73954.86,4.7,-1.0,0.0,0.0]
[1780210478410,29.24,73955.34,4.7,-1.0,0.0,0.0]
[1780210481431,29.24,73955.92,4.7,-1.0,0.0,0.0]
[1780210486466,29.24,73955.87,4.7,-1.0,0.0,0.0]
[1780210489449,29.24,73956.22,4.7,-1.0,0.0,0.0]
[1780210489473,29.24,73956.22,4.7,-1.0,0.0,0.0]
[1780210490219,29.24,73956.22,4.7,-1.0,0.0,0.0]
[1780210489487,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210490472,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210491328,29.24,73956.28,4.7,-1.0,0.0,0.0]
[1780210491470,29.24,73956.28,4.7,-1.0,0.0,0.0]
[1780210492073,29.24,73956.28,4.7,-1.0,0.0,0.0]
[1780210492221,29.24,73956.28,4.7,-1.0,0.0,0.0]
[1780210493045,29.24,73956.28,4.7,-1.0,0.0,0.0]
[1780210493218,29.24,73956.28,4.7,-1.0,0.0,0.0]
[1780210500565,29.24,73954.43,4.7,-1.0,0.0,0.0]
[1780210501835,29.24,73954.43,4.7,-1.0,0.0,0.0]
[1780210501972,29.24,73954.43,4.7,-1.0,0.0,0.0]
[1780210502225,29.24,73954.43,4.7,-1.0,0.0,0.0]
[1780210502072,29.24,73952.54,4.7,-1.0,0.0,0.0]
[1780210502471,29.24,73952.54,4.7,-1.0,0.0,0.0]
[1780210504097,29.24,73952.54,4.7,-1.0,0.0,0.0]
[1780210504226,29.24,73952.54,4.7,-1.0,0.0,0.0]
[1780210504198,29.24,73953.26,4.7,-1.0,0.0,0.0]
[1780210504593,29.24,73952.63,4.7,-1.0,0.0,0.0]
[1780210508180,29.24,73952.91,4.7,-1.0,0.0,0.0]
[1780210508223,29.24,73952.91,4.7,-1.0,0.0,0.0]
[1780210507616,29.24,73953.38,4.7,-1.0,0.0,0.0]
[1780210508824,29.24,73953.38,4.7,-1.0,0.0,0.0]
[1780210508971,29.24,73953.38,4.7,-1.0,0.0,0.0]
[1780210509072,29.24,73953.04,4.7,-1.0,0.0,0.0]
[1780210509726,29.24,73953.04,4.7,-1.0,0.0,0.0]
[1780210509972,29.24,73953.04,4.7,-1.0,0.0,0.0]
[1780210510072,29.24,73954.1,4.7,-1.0,0.0,0.0]
[1780210513656,29.24,73954.67,4.7,-1.0,0.0,0.0]
[1780210515205,29.24,73954.67,4.7,-1.0,0.0,0.0]
[1780210515223,29.24,73954.67,4.7,-1.0,0.0,0.0]
[1780210516603,29.24,73954.26,4.7,-1.0,0.0,0.0]
[1780210516719,29.24,73954.26,4.7,-1.0,0.0,0.0]
[1780210522719,29.24,73953.88,4.7,-1.0,0.0,0.0]
[1780210524066,29.24,73953.88,4.7,-1.0,0.0,0.0]
[1780210524220,29.24,73953.88,4.7,-1.0,0.0,0.0]
[1780210524111,29.24,73953.88,4.7,-1.0,0.0,0.0]
[1780210524745,29.24,73953.88,4.7,-1.0,0.0,0.0]
[1780210524972,29.24,73953.88,4.7,-1.0,0.0,0.0]
[1780210525072,29.24,73954.23,4.7,-1.0,0.0,0.0]
[1780210526290,29.24,73954.23,4.7,-1.0,0.0,0.0]
[1780210526468,29.24,73954.23,4.7,-1.0,0.0,0.0]
[1780210532789,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210534580,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210534728,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210535635,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210535718,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210537018,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210537221,29.24,73954.7,4.7,-1.0,0.0,0.0]
[1780210537266,29.24,73954.35,4.7,-1.0,0.0,0.0]
[1780210542859,29.24,73954.22,4.7,-1.0,0.0,0.0]
[1780210545419,29.24,73953.9,4.7,-1.0,0.0,0.0]
[1780210545468,29.24,73953.9,4.7,-1.0,0.0,0.0]
[1780210545737,29.24,73953.9,4.7,-1.0,0.0,0.0]
[1780210545975,29.24,73953.9,4.7,-1.0,0.0,0.0]
[1780210551922,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210553957,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210553970,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210555844,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210555971,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210556082,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210556218,29.24,73953.55,4.7,-1.0,0.0,0.0]
[1780210556183,29.24,73954.1,4.7,-1.0,0.0,0.0]
[1780210556957,29.24,73953.65,4.7,-1.0,0.0,0.0]
[1780210557963,29.24,73954.13,4.7,-1.0,0.0,0.0]
[1780210559978,29.24,73954.61,4.7,-1.0,0.0,0.0]
[1780210560985,29.24,73955.24,4.7,-1.0,0.0,0.0]
[1780210561992,29.24,73955.92,4.7,-1.0,0.0,0.0]
[1780210562499,29.24,73955.92,4.7,-1.0,0.0,0.0]
[1780210562722,29.24,73955.92,4.7,-1.0,0.0,0.0]
[1780210563919,29.24,73955.78,4.7,-1.0,0.0,0.0]
[1780210563974,29.24,73955.78,4.7,-1.0,0.0,0.0]
[1780210575084,29.24,73955.3,4.7,-1.0,0.0,0.0]
[1780210575712,29.24,73955.3,4.7,-1.0,0.0,0.0]
[1780210575718,29.24,73955.3,4.7,-1.0,0.0,0.0]
[1780210576091,29.24,73954.18,4.7,-1.0,0.0,0.0]
[1780210576427,29.24,73954.18,4.7,-1.0,0.0,0.0]
[1780210576471,29.24,73954.18,4.7,-1.0,0.0,0.0]
[1780210577098,29.24,73954.78,4.7,-1.0,0.0,0.0]
[1780210577587,29.24,73954.78,4.7,-1.0,0.0,0.0]
[1780210577726,29.24,73954.78,4.7,-1.0,0.0,0.0]
[1780210583140,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210584113,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210584219,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210584522,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210584720,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210587119,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210587221,29.24,73954.94,4.7,-1.0,0.0,0.0]
[1780210587322,29.24,73954.41,4.7,-1.0,0.0,0.0]
[1780210591196,29.24,73954.06,4.7,-1.0,0.0,0.0]
[1780210594219,29.24,73954.53,4.7,-1.0,0.0,0.0]
[1780210595226,29.24,73954.11,4.7,-1.0,0.0,0.0]
[1780210597626,29.24,73954.11,4.7,-1.0,0.0,0.0]
[1780210597725,29.24,73954.11,4.7,-1.0,0.0,0.0]
[1780210600060,29.24,73954.11,4.7,-1.0,0.0,0.0]
[1780210600219,29.24,73954.11,4.7,-1.0,0.0,0.0]
[1780210601271,29.24,73956.22,4.7,-1.0,0.0,0.0]
[1780210604292,29.24,73954.32,4.7,-1.0,0.0,0.0]
[1780210609327,29.24,73954.18,4.7,-1.0,0.0,0.0]
[1780210613355,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210613521,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210614451,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210614472,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210615474,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210615550,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210616419,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210616473,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210622418,29.24,73955.13,4.7,-1.0,0.0,0.0]
[1780210623512,29.24,73955.13,4.7,-1.0,0.0,0.0]
[1780210623719,29.24,73955.13,4.7,-1.0,0.0,0.0]
[1780210624027,29.24,73955.13,4.7,-1.0,0.0,0.0]
[1780210624220,29.24,73955.13,4.7,-1.0,0.0,0.0]
[1780210631481,29.24,73954.92,4.7,-1.0,0.0,0.0]
[1780210635509,29.24,73955.68,4.7,-1.0,0.0,0.0]
[1780210644572,29.24,73956.07,4.7,-1.0,0.0,0.0]
[1780210654642,29.24,73955.52,4.7,-1.0,0.0,0.0]
[1780210662582,29.24,73955.7,4.7,-1.0,0.0,0.0]
[1780210663419,29.24,73955.7,4.7,-1.0,0.0,0.0]
[1780210663470,29.24,73955.7,4.7,-1.0,0.0,0.0]
[1780210663520,29.24,73955.7,4.7,-1.0,0.0,0.0]
[1780210664904,29.24,73955.7,4.7,-1.0,0.0,0.0]
[1780210664971,29.24,73955.7,4.7,-1.0,0.0,0.0]
[1780210672020,29.24,73956.12,4.7,-1.0,0.0,0.0]
[1780210677804,29.24,73956.14,4.7,-1.0,0.0,0.0]
[1780210678551,29.24,73956.14,4.7,-1.0,0.0,0.0]
[1780210678722,29.24,73956.14,4.7,-1.0,0.0,0.0]
[1780210680363,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210680474,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210680859,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210680976,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210691902,29.24,73956.9,4.7,-1.0,0.0,0.0]
[1780210695499,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780210695721,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780210695818,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780210695986,29.24,73957.69,4.7,-1.0,0.0,0.0]
[1780210701972,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210703485,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210703718,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210704402,29.24,73956.45,4.7,-1.0,0.0,0.0]
[1780210704468,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210707598,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210707719,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210714060,29.24,73958.55,4.7,-1.0,0.0,0.0]
[1780210722118,29.24,73956.27,4.7,-1.0,0.0,0.0]
[1780210722999,29.24,73956.27,4.7,-1.0,0.0,0.0]
[1780210723222,29.24,73956.27,4.7,-1.0,0.0,0.0]
[1780210724541,29.24,73956.58,4.7,-1.0,0.0,0.0]
[1780210724726,29.24,73956.58,4.7,-1.0,0.0,0.0]
[1780210733195,29.24,73956.62,4.7,-1.0,0.0,0.0]
[1780210735041,29.24,73956.55,4.7,-1.0,0.0,0.0]
[1780210735222,29.24,73956.55,4.7,-1.0,0.0,0.0]
[1780210735589,29.24,73956.52,4.7,-1.0,0.0,0.0]
[1780210735725,29.24,73956.52,4.7,-1.0,0.0,0.0]
[1780210736841,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210736969,29.24,73956.44,4.7,-1.0,0.0,0.0]
[1780210744272,29.24,73956.21,4.7,-1.0,0.0,0.0]
[1780210748298,29.24,73956.32,4.7,-1.0,0.0,0.0]
[1780210748471,29.24,73956.32,4.7,-1.0,0.0,0.0]
[1780210748898,29.24,73956.32,4.7,-1.0,0.0,0.0]
[1780210748976,29.24,73956.32,4.7,-1.0,0.0,0.0]
[1780210760429,29.24,73956.43,4.7,-1.0,0.0,0.0]
[1780210760470,29.24,73956.43,4.7,-1.0,0.0,0.0]
[1780210763501,29.24,73956.43,4.7,-1.0,0.0,0.0]
[1780210763728,29.24,73956.49,4.7,-1.0,0.0,0.0]
[1780210765012,29.24,73956.43,4.7,-1.0,0.0,0.0]
[1780210765220,29.24,73956.43,4.7,-1.0,0.0,0.0]
[1780210767170,29.24,73956.56,4.7,-1.0,0.0,0.0]
[1780210767218,29.24,73956.56,4.7,-1.0,0.0,0.0]
[1780210769330,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210769469,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210771526,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210771722,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210773668,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210773718,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210775547,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210775722,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210775841,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210775969,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210778159,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210778218,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210783314,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210783471,29.24,73956.51,4.7,-1.0,0.0,0.0]
[1780210784557,29.24,73957.27,4.7,-1.0,0.0,0.0]
[1780210784722,29.24,73957.27,4.7,-1.0,0.0,0.0]
[1780210788694,29.24,73956.38,4.7,-1.0,0.0,0.0]
[1780210788721,29.24,73956.38,4.7,-1.0,0.0,0.0]
[1780210793828,29.24,73955.49,4.7,-1.0,0.0,0.0]
[1780210793970,29.24,73955.49,4.7,-1.0,0.0,0.0]
[1780210795572,29.24,73955.75,4.7,-1.0,0.0,0.0]
[1780210795722,29.24,73955.75,4.7,-1.0,0.0,0.0]
[1780210795824,29.24,73955.67,4.7,-1.0,0.0,0.0]
[1780210799475,29.24,73955.68,4.7,-1.0,0.0,0.0]
[1780210799534,29.24,73952.75,4.7,-1.0,0.0,0.0]
[1780210799722,29.24,73952.75,4.7,-1.0,0.0,0.0]
[1780210800667,29.24,73951.41,4.7,-1.0,0.0,0.0]
[1780210801673,29.24,73945.82,4.7,-1.0,0.0,0.0]
[1780210802613,29.24,73945.82,4.7,-1.0,0.0,0.0]
[1780210802719,29.24,73945.82,4.7,-1.0,0.0,0.0]
[1780210803488,29.24,73945.82,4.7,-1.0,0.0,0.0]
[1780210802820,29.24,73941.36,4.7,-1.0,0.0,0.0]
[1780210803720,29.24,73941.36,4.7,-1.0,0.0,0.0]
[1780210803764,29.24,73941.19,4.7,-1.0,0.0,0.0]
[1780210804694,29.24,73936.09,4.7,-1.0,0.0,0.0]
[1780210805702,29.24,73932.89,4.7,-1.0,0.0,0.0]
[1780210809730,29.24,73931.9,4.7,-1.0,0.0,0.0]
[1780210811177,29.24,73931.9,4.7,-1.0,0.0,0.0]
[1780210811279,29.24,73933.09,4.7,-1.0,0.0,0.0]
[1780210811745,29.24,73940.54,4.7,-1.0,0.0,0.0]
[1780210812752,29.24,73940.64,4.7,-1.0,0.0,0.0]
[1780210813759,29.24,73940.13,4.7,-1.0,0.0,0.0]
[1780210821496,29.24,73940.16,4.7,-1.0,0.0,0.0]
[1780210823472,29.24,73940.19,4.7,-1.0,0.0,0.0]
[1780210824807,29.24,73940.09,4.7,-1.0,0.0,0.0]
[1780210824974,29.24,73940.09,4.7,-1.0,0.0,0.0]
[1780210825072,29.24,73940.57,4.7,-1.0,0.0,0.0]
[1780210830878,29.24,73940.44,4.7,-1.0,0.0,0.0]
[1780210833227,29.24,73940.44,4.7,-1.0,0.0,0.0]
[1780210833469,29.24,73940.44,4.7,-1.0,0.0,0.0]
[1780210833570,29.24,73940.32,4.7,-1.0,0.0,0.0]
[1780210842348,29.24,73940.12,4.7,-1.0,0.0,0.0]
[1780210842470,29.24,73940.12,4.7,-1.0,0.0,0.0]
[1780210842571,29.24,73938.47,4.7,-1.0,0.0,0.0]
[1780210842962,29.24,73936.81,4.7,-1.0,0.0,0.0]
[1780210844157,29.24,73936.81,4.7,-1.0,0.0,0.0]
[1780210844226,29.24,73936.81,4.7,-1.0,0.0,0.0]
[1780210844259,29.24,73936.96,4.7,-1.0,0.0,0.0]
[1780210844976,29.24,73935.88,4.7,-1.0,0.0,0.0]
[1780210849629,29.24,73935.91,4.7,-1.0,0.0,0.0]
[1780210849719,29.24,73935.91,4.7,-1.0,0.0,0.0]
[1780210851019,29.24,73934.52,4.7,-1.0,0.0,0.0]
[1780210852216,29.24,73934.52,4.7,-1.0,0.0,0.0]
[1780210852475,29.24,73934.52,4.7,-1.0,0.0,0.0]
[1780210852576,29.24,73930.96,4.7,-1.0,0.0,0.0]
[1780210853033,29.24,73928.99,4.7,-1.0,0.0,0.0]
[1780210857252,29.24,73929.09,4.7,-1.0,0.0,0.0]
[1780210857470,29.24,73929.09,4.7,-1.0,0.0,0.0]
[1780210863103,29.24,73928.29,4.7,-1.0,0.0,0.0]
[1780210867414,29.24,73928.29,4.7,-1.0,0.0,0.0]
[1780210867471,29.24,73928.29,4.7,-1.0,0.0,0.0]
[1780210867572,29.24,73928.15,4.7,-1.0,0.0,0.0]
[1780210869469,29.24,73928.12,4.7,-1.0,0.0,0.0]
[1780210872167,29.24,73926.96,4.7,-1.0,0.0,0.0]
[1780210873849,29.24,73926.94,4.7,-1.0,0.0,0.0]
[1780210873971,29.24,73926.94,4.7,-1.0,0.0,0.0]
[1780210875005,29.24,73926.72,4.7,-1.0,0.0,0.0]
[1780210875222,29.24,73926.72,4.7,-1.0,0.0,0.0]
[1780210875322,29.24,73926.21,4.7,-1.0,0.0,0.0]
[1780210880224,29.24,73925.28,4.7,-1.0,0.0,0.0]
[1780210882238,29.24,73922.73,4.7,-1.0,0.0,0.0]
[1780210883113,29.24,73922.73,4.7,-1.0,0.0,0.0]
[1780210883219,29.24,73922.73,4.7,-1.0,0.0,0.0]
[1780210883245,29.24,73921.42,4.7,-1.0,0.0,0.0]
[1780210884252,29.24,73920.1,4.7,-1.0,0.0,0.0]
[1780210886266,29.24,73920.91,4.7,-1.0,0.0,0.0]
[1780210886722,29.24,73920.91,4.7,-1.0,0.0,0.0]
[1780210886879,29.24,73920.91,4.7,-1.0,0.0,0.0]
[1780210887058,29.24,73920.91,4.7,-1.0,0.0,0.0]
[1780210887220,29.24,73920.91,4.7,-1.0,0.0,0.0]
[1780210887273,29.24,73920.08,4.7,-1.0,0.0,0.0]
[1780210888280,29.24,73920.66,4.7,-1.0,0.0,0.0]
[1780210891300,29.24,73920.08,4.7,-1.0,0.0,0.0]
[1780210892384,29.24,73920.08,4.7,-1.0,0.0,0.0]
[1780210892470,29.24,73920.08,4.7,-1.0,0.0,0.0]
[1780210892610,29.24,73920.08,4.7,-1.0,0.0,0.0]
[1780210892571,29.24,73920.54,4.7,-1.0,0.0,0.0]
[1780210892719,29.24,73920.54,4.7,-1.0,0.0,0.0]
[1780210901590,29.24,73920.93,4.7,-1.0,0.0,0.0]
[1780210903154,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210903221,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210903487,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210903585,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210911446,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210914636,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210914724,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210914943,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210914972,29.24,73920.97,4.7,-1.0,0.0,0.0]
[1780210915473,29.24,73921.11,4.7,-1.0,0.0,0.0]
[1780210923530,29.24,73921.33,4.7,-1.0,0.0,0.0]
[1780210925544,29.24,73920.02,4.7,-1.0,0.0,0.0]
[1780210926801,29.24,73920.16,4.7,-1.0,0.0,0.0]
[1780210926969,29.24,73920.16,4.7,-1.0,0.0,0.0]
[1780210930579,29.24,73917.73,4.7,-1.0,0.0,0.0]
[1780210931370,29.24,73917.73,4.7,-1.0,0.0,0.0]
[1780210931474,29.24,73917.73,4.7,-1.0,0.0,0.0]
[1780210931586,29.24,73917.18,4.7,-1.0,0.0,0.0]
[1780210935614,29.24,73918.06,4.7,-1.0,0.0,0.0]
[1780210939642,29.24,73919.84,4.7,-1.0,0.0,0.0]
[1780210943517,29.24,73920.24,4.7,-1.0,0.0,0.0]
[1780210943719,29.24,73920.24,4.7,-1.0,0.0,0.0]
[1780210948705,29.24,73917.99,4.7,-1.0,0.0,0.0]
[1780210951726,29.24,73917.59,4.7,-1.0,0.0,0.0]
[1780210955966,29.24,73917.59,4.7,-1.0,0.0,0.0]
[1780210956221,29.24,73917.59,4.7,-1.0,0.0,0.0]
[1780210956222,29.24,73916.18,4.7,-1.0,0.0,0.0]
[1780210956761,29.24,73915.08,4.7,-1.0,0.0,0.0]
[1780210957994,29.24,73915.08,4.7,-1.0,0.0,0.0]
[1780210958220,29.24,73915.08,4.7,-1.0,0.0,0.0]
[1780210958314,29.24,73914.64,4.7,-1.0,0.0,0.0]
[1780210965463,29.24,73914.47,4.7,-1.0,0.0,0.0]
[1780210967472,29.24,73913.91,4.7,-1.0,0.0,0.0]
[1780210974542,29.24,73914.15,4.7,-1.0,0.0,0.0]
[1780210974722,29.24,73914.15,4.7,-1.0,0.0,0.0]
[1780210976218,29.24,73914.21,4.7,-1.0,0.0,0.0]
[1780210976472,29.24,73914.21,4.7,-1.0,0.0,0.0]
[1780210976509,29.24,73914.1,4.7,-1.0,0.0,0.0]
[1780210981951,29.24,73914.13,4.7,-1.0,0.0,0.0]
[1780210983686,29.24,73914.13,4.7,-1.0,0.0,0.0]
[1780210983721,29.24,73914.13,4.7,-1.0,0.0,0.0]
[1780210983965,29.24,73913.56,4.7,-1.0,0.0,0.0]
[1780210984973,29.24,73912.3,4.7,-1.0,0.0,0.0]
[1780210985980,29.24,73912.94,4.7,-1.0,0.0,0.0]
[1780210991015,29.24,73912.41,4.7,-1.0,0.0,0.0]
[1780210992065,29.24,73912.41,4.7,-1.0,0.0,0.0]
[1780210992219,29.24,73912.41,4.7,-1.0,0.0,0.0]
[1780210994019,29.24,73912.79,4.7,-1.0,0.0,0.0]
[1780210994221,29.24,73912.79,4.7,-1.0,0.0,0.0]
[1780210994257,29.24,73912.79,4.7,-1.0,0.0,0.0]
[1780210995043,29.24,73913.32,4.7,-1.0,0.0,0.0]
[1780210998709,29.24,73913.32,4.7,-1.0,0.0,0.0]
[1780210998719,29.24,73913.32,4.7,-1.0,0.0,0.0]
[1780211004108,29.24,73912.38,4.7,-1.0,0.0,0.0]
[1780211007129,29.24,73913.47,4.7,-1.0,0.0,0.0]
[1780211008422,29.24,73913.47,4.7,-1.0,0.0,0.0]
[1780211008471,29.24,73913.47,4.7,-1.0,0.0,0.0]
[1780211008572,29.24,73913.4,4.7,-1.0,0.0,0.0]
[1780211009471,29.24,73913.4,4.7,-1.0,0.0,0.0]
[1780211011157,29.24,73913.08,4.7,-1.0,0.0,0.0]
[1780211012571,29.24,73913.08,4.7,-1.0,0.0,0.0]
[1780211012720,29.24,73913.08,4.7,-1.0,0.0,0.0]
[1780211013383,29.24,73913.54,4.7,-1.0,0.0,0.0]
[1780211013471,29.24,73913.54,4.7,-1.0,0.0,0.0]
[1780211013480,29.24,73914.21,4.7,-1.0,0.0,0.0]
[1780211014178,29.24,73914.72,4.7,-1.0,0.0,0.0]
[1780211016192,29.24,73913.19,4.7,-1.0,0.0,0.0]
[1780211019499,29.24,73913.1,4.7,-1.0,0.0,0.0]
[1780211019721,29.24,73913.1,4.7,-1.0,0.0,0.0]
[1780211025104,29.24,73912.78,4.7,-1.0,0.0,0.0]
[1780211027322,29.24,73912.78,4.7,-1.0,0.0,0.0]
[1780211027471,29.24,73912.78,4.7,-1.0,0.0,0.0]
[1780211028412,29.24,73912.78,4.7,-1.0,0.0,0.0]
[1780211028472,29.24,73912.78,4.7,-1.0,0.0,0.0]
[1780211028513,29.24,73912.6,4.7,-1.0,0.0,0.0]
[1780211034362,29.24,73912.68,4.7,-1.0,0.0,0.0]
[1780211034469,29.24,73912.68,4.7,-1.0,0.0,0.0]
[1780211034570,29.24,73913.17,4.7,-1.0,0.0,0.0]
[1780211035326,29.24,73912.6,4.7,-1.0,0.0,0.0]
[1780211037340,29.24,73910.75,4.7,-1.0,0.0,0.0]
[1780211037792,29.24,73910.75,4.7,-1.0,0.0,0.0]
[1780211037970,29.24,73910.75,4.7,-1.0,0.0,0.0]
[1780211038347,29.24,73910.32,4.7,-1.0,0.0,0.0]
[1780211042375,29.24,73898.36,4.7,-1.0,0.0,0.0]
[1780211043382,29.24,73895.06,4.7,-1.0,0.0,0.0]
[1780211047409,29.24,73890.61,4.7,-1.0,0.0,0.0]
[1780211048353,29.24,73890.61,4.7,-1.0,0.0,0.0]
[1780211048417,29.24,73889.49,4.7,-1.0,0.0,0.0]
[1780211051438,29.24,73890.07,4.7,-1.0,0.0,0.0]
[1780211056472,29.24,73891.89,4.7,-1.0,0.0,0.0]
[1780211057671,29.24,73891.89,4.7,-1.0,0.0,0.0]
[1780211057725,29.24,73891.89,4.7,-1.0,0.0,0.0]
[1780211057772,29.24,73890.12,4.7,-1.0,0.0,0.0]
[1780211059494,29.24,73888.81,4.7,-1.0,0.0,0.0]
[1780211060501,29.24,73890.46,4.7,-1.0,0.0,0.0]
[1780211062516,29.24,73891.19,4.7,-1.0,0.0,0.0]
[1780211069565,29.24,73891.29,4.7,-1.0,0.0,0.0]
[1780211071584,29.24,73890.69,4.7,-1.0,0.0,0.0]
[1780211076619,29.24,73891.0,4.7,-1.0,0.0,0.0]
[1780211078633,29.24,73890.24,4.7,-1.0,0.0,0.0]
[1780211083668,29.24,73890.28,4.7,-1.0,0.0,0.0]
[1780211085682,29.24,73889.81,4.7,-1.0,0.0,0.0]
[1780211090717,29.24,73889.86,4.7,-1.0,0.0,0.0]
[1780211095752,29.24,73887.63,4.7,-1.0,0.0,0.0]
[1780211100787,29.24,73887.54,4.7,-1.0,0.0,0.0]
[1780211101797,29.24,73895.98,4.7,-1.0,0.0,0.0]
[1780211102803,29.24,73894.03,4.7,-1.0,0.0,0.0]
[1780211103809,29.24,73893.47,4.7,-1.0,0.0,0.0]
[1780211105824,29.24,73890.15,4.7,-1.0,0.0,0.0]
[1780211106831,29.24,73889.59,4.7,-1.0,0.0,0.0]
[1780211110557,29.24,73889.37,4.7,-1.0,0.0,0.0]
[1780211116901,29.24,73889.3,4.7,-1.0,0.0,0.0]
[1780211120555,29.24,73890.09,4.7,-1.0,0.0,0.0]
[1780211121477,29.24,73890.09,4.7,-1.0,0.0,0.0]
[1780211121575,29.24,73890.64,4.7,-1.0,0.0,0.0]
[1780211122265,29.24,73890.64,4.7,-1.0,0.0,0.0]
[1780211122471,29.24,73890.64,4.7,-1.0,0.0,0.0]
[1780211122571,29.24,73890.58,4.7,-1.0,0.0,0.0]
[1780211126446,29.24,73890.49,4.7,-1.0,0.0,0.0]
[1780211126469,29.24,73890.49,4.7,-1.0,0.0,0.0]
[1780211132008,29.24,73890.59,4.7,-1.0,0.0,0.0]
[1780211134901,29.24,73890.59,4.7,-1.0,0.0,0.0]
[1780211134970,29.24,73890.59,4.7,-1.0,0.0,0.0]
[1780211135029,29.24,73890.79,4.7,-1.0,0.0,0.0]
[1780211136087,29.24,73890.79,4.7,-1.0,0.0,0.0]
[1780211136219,29.24,73890.79,4.7,-1.0,0.0,0.0]
[1780211137043,29.24,73890.31,4.7,-1.0,0.0,0.0]
[1780211138623,29.24,73889.07,4.7,-1.0,0.0,0.0]
[1780211144092,29.24,73889.28,4.7,-1.0,0.0,0.0]
[1780211149790,29.24,73889.25,4.7,-1.0,0.0,0.0]
[1780211149970,29.24,73889.25,4.7,-1.0,0.0,0.0]
[1780211150387,29.24,73889.25,4.7,-1.0,0.0,0.0]
[1780211150473,29.24,73889.25,4.7,-1.0,0.0,0.0]
[1780211150885,29.24,73889.25,4.7,-1.0,0.0,0.0]
[1780211151141,29.24,73891.3,4.7,-1.0,0.0,0.0]
[1780211155507,29.24,73891.61,4.7,-1.0,0.0,0.0]
[1780211155719,29.24,73891.61,4.7,-1.0,0.0,0.0]
[1780211155820,29.24,73892.32,4.7,-1.0,0.0,0.0]
[1780211156205,29.24,73892.32,4.7,-1.0,0.0,0.0]
[1780211156221,29.24,73892.32,4.7,-1.0,0.0,0.0]
[1780211156322,29.24,73891.96,4.7,-1.0,0.0,0.0]
[1780211161212,29.24,73891.36,4.7,-1.0,0.0,0.0]
[1780211164535,29.24,73891.3,4.7,-1.0,0.0,0.0]
[1780211164718,29.24,73891.3,4.7,-1.0,0.0,0.0]
[1780211164749,29.24,73892.35,4.7,-1.0,0.0,0.0]
[1780211165243,29.24,73894.76,4.7,-1.0,0.0,0.0]
[1780211166610,29.24,73894.76,4.7,-1.0,0.0,0.0]
[1780211166727,29.24,73894.76,4.7,-1.0,0.0,0.0]
[1780211166778,29.24,73896.03,4.7,-1.0,0.0,0.0]
[1780211171285,29.24,73896.51,4.7,-1.0,0.0,0.0]
[1780211175781,29.24,73897.9,4.7,-1.0,0.0,0.0]
[1780211176320,29.24,73899.74,4.7,-1.0,0.0,0.0]
[1780211177473,29.24,73899.74,4.7,-1.0,0.0,0.0]
[1780211177574,29.24,73902.18,4.7,-1.0,0.0,0.0]
[1780211181851,29.24,73902.2,4.7,-1.0,0.0,0.0]
[1780211181971,29.24,73902.2,4.7,-1.0,0.0,0.0]
[1780211187397,29.24,73901.99,4.7,-1.0,0.0,0.0]
[1780211190418,29.24,73903.0,4.7,-1.0,0.0,0.0]
[1780211191696,29.24,73903.0,4.7,-1.0,0.0,0.0]
[1780211191719,29.24,73903.0,4.7,-1.0,0.0,0.0]
[1780211191842,29.24,73903.0,4.7,-1.0,0.0,0.0]
[1780211191731,29.24,73903.49,4.7,-1.0,0.0,0.0]
[1780211191974,29.24,73903.49,4.7,-1.0,0.0,0.0]
[1780211192945,29.24,73903.46,4.7,-1.0,0.0,0.0]
[1780211192980,29.24,73903.46,4.7,-1.0,0.0,0.0]
[1780211195453,29.24,73903.01,4.7,-1.0,0.0,0.0]
[1780211200488,29.24,73903.75,4.7,-1.0,0.0,0.0]
[1780211203509,29.24,73902.24,4.7,-1.0,0.0,0.0]
[1780211204516,29.24,73901.44,4.7,-1.0,0.0,0.0]
[1780211205564,29.24,73901.44,4.7,-1.0,0.0,0.0]
[1780211205720,29.24,73901.44,4.7,-1.0,0.0,0.0]
[1780211205821,29.24,73901.44,4.7,-1.0,0.0,0.0]
[1780211205922,29.24,73902.1,4.7,-1.0,0.0,0.0]
[1780211205972,29.24,73902.1,4.7,-1.0,0.0,0.0]
[1780211208501,29.24,73902.26,4.7,-1.0,0.0,0.0]
[1780211208721,29.24,73902.26,4.7,-1.0,0.0,0.0]
[1780211209551,29.24,73903.69,4.7,-1.0,0.0,0.0]
[1780211215592,29.24,73901.3,4.7,-1.0,0.0,0.0]
[1780211218614,29.24,73900.35,4.7,-1.0,0.0,0.0]
[1780211220151,29.24,73900.6,4.7,-1.0,0.0,0.0]
[1780211220222,29.24,73900.6,4.7,-1.0,0.0,0.0]
[1780211220339,29.24,73900.6,4.7,-1.0,0.0,0.0]
[1780211220474,29.24,73900.6,4.7,-1.0,0.0,0.0]
[1780211220628,29.24,73900.53,4.7,-1.0,0.0,0.0]
[1780211220981,29.24,73900.53,4.7,-1.0,0.0,0.0]
[1780211221222,29.24,73900.53,4.7,-1.0,0.0,0.0]
[1780211221635,29.24,73898.64,4.7,-1.0,0.0,0.0]
[1780211222611,29.24,73898.64,4.7,-1.0,0.0,0.0]
[1780211222722,29.24,73898.64,4.7,-1.0,0.0,0.0]
[1780211222821,29.24,73897.18,4.7,-1.0,0.0,0.0]
[1780211224063,29.24,73897.07,4.7,-1.0,0.0,0.0]
[1780211224219,29.24,73897.07,4.7,-1.0,0.0,0.0]
[1780211226670,29.24,73898.48,4.7,-1.0,0.0,0.0]
[1780211227150,29.24,73898.48,4.7,-1.0,0.0,0.0]
[1780211227220,29.24,73898.48,4.7,-1.0,0.0,0.0]
[1780211227368,29.24,73898.48,4.7,-1.0,0.0,0.0]
[1780211227471,29.24,73898.48,4.7,-1.0,0.0,0.0]
[1780211227677,29.24,73898.82,4.7,-1.0,0.0,0.0]
[1780211232418,29.24,73898.78,4.7,-1.0,0.0,0.0]
[1780211232469,29.24,73898.78,4.7,-1.0,0.0,0.0]
[1780211236740,29.24,73901.11,4.7,-1.0,0.0,0.0]
[1780211243789,29.24,73901.46,4.7,-1.0,0.0,0.0]
[1780211245912,29.24,73901.25,4.7,-1.0,0.0,0.0]
[1780211245971,29.24,73901.25,4.7,-1.0,0.0,0.0]
[1780211245955,29.24,73901.14,4.7,-1.0,0.0,0.0]
[1780211246141,29.24,73901.14,4.7,-1.0,0.0,0.0]
[1780211246225,29.24,73901.14,4.7,-1.0,0.0,0.0]
[1780211249062,29.24,73901.79,4.7,-1.0,0.0,0.0]
[1780211249225,29.24,73901.79,4.7,-1.0,0.0,0.0]
[1780211249830,29.24,73903.02,4.7,-1.0,0.0,0.0]
[1780211251845,29.24,73903.06,4.7,-1.0,0.0,0.0]
[1780211253859,29.24,73903.52,4.7,-1.0,0.0,0.0]
[1780211254177,29.24,73903.52,4.7,-1.0,0.0,0.0]
[1780211254219,29.24,73903.52,4.7,-1.0,0.0,0.0]
[1780211254866,29.24,73903.14,4.7,-1.0,0.0,0.0]
[1780211256709,29.24,73903.14,4.7,-1.0,0.0,0.0]
[1780211256719,29.24,73903.14,4.7,-1.0,0.0,0.0]
[1780211257233,29.24,73903.13,4.7,-1.0,0.0,0.0]
[1780211257470,29.24,73903.13,4.7,-1.0,0.0,0.0]
[1780211262922,29.24,73903.14,4.7,-1.0,0.0,0.0]
[1780211263929,29.24,73901.11,4.7,-1.0,0.0,0.0]
[1780211265826,29.24,73901.12,4.7,-1.0,0.0,0.0]
[1780211265866,29.24,73901.12,4.7,-1.0,0.0,0.0]
[1780211265975,29.24,73901.12,4.7,-1.0,0.0,0.0]
[1780211265943,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211268202,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211268218,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211274085,29.24,73901.28,4.7,-1.0,0.0,0.0]
[1780211274220,29.24,73901.28,4.7,-1.0,0.0,0.0]
[1780211274230,29.24,73901.28,4.7,-1.0,0.0,0.0]
[1780211274475,29.24,73901.28,4.7,-1.0,0.0,0.0]
[1780211275008,29.24,73901.38,4.7,-1.0,0.0,0.0]
[1780211276535,29.24,73901.35,4.7,-1.0,0.0,0.0]
[1780211276719,29.24,73901.35,4.7,-1.0,0.0,0.0]
[1780211278236,29.24,73900.99,4.7,-1.0,0.0,0.0]
[1780211278471,29.24,73900.99,4.7,-1.0,0.0,0.0]
[1780211280044,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211286086,29.24,73900.94,4.7,-1.0,0.0,0.0]
[1780211291121,29.24,73900.94,4.7,-1.0,0.0,0.0]
[1780211297163,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211300047,29.24,73901.06,4.7,-1.0,0.0,0.0]
[1780211300226,29.24,73901.07,4.7,-1.0,0.0,0.0]
[1780211302822,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211302970,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211304564,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211304720,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211304821,29.24,73901.03,4.7,-1.0,0.0,0.0]
[1780211306226,29.24,73901.57,4.7,-1.0,0.0,0.0]
[1780211311261,29.24,73901.43,4.7,-1.0,0.0,0.0]
[1780211317303,29.24,73901.34,4.7,-1.0,0.0,0.0]
[1780211318986,29.24,73901.34,4.7,-1.0,0.0,0.0]
[1780211319224,29.24,73901.2,4.7,-1.0,0.0,0.0]
[1780211321195,29.24,73901.19,4.7,-1.0,0.0,0.0]
[1780211321219,29.24,73901.19,4.7,-1.0,0.0,0.0]
[1780211326366,29.24,73900.98,4.7,-1.0,0.0,0.0]
[1780211332408,29.24,73901.01,4.7,-1.0,0.0,0.0]
[1780211337077,29.24,73900.93,4.7,-1.0,0.0,0.0]
[1780211336436,29.24,73898.47,4.7,-1.0,0.0,0.0]
[1780211337220,29.24,73898.47,4.7,-1.0,0.0,0.0]
[1780211337439,29.24,73898.47,4.7,-1.0,0.0,0.0]
[1780211337473,29.24,73898.47,4.7,-1.0,0.0,0.0]
[1780211337541,29.24,73898.62,4.7,-1.0,0.0,0.0]
[1780211339409,29.24,73898.62,4.7,-1.0,0.0,0.0]
[1780211339471,29.24,73898.62,4.7,-1.0,0.0,0.0]
[1780211343484,29.24,73897.25,4.7,-1.0,0.0,0.0]
[1780211344492,29.24,73896.29,4.7,-1.0,0.0,0.0]
[1780211346638,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211346720,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211346982,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211347074,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211347225,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211347580,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211347722,29.24,73896.07,4.7,-1.0,0.0,0.0]
[1780211354562,29.24,73896.0,4.7,-1.0,0.0,0.0]
[1780211359597,29.24,73896.43,4.7,-1.0,0.0,0.0]
[1780211360890,29.24,73896.43,4.7,-1.0,0.0,0.0]
[1780211360972,29.24,73896.43,4.7,-1.0,0.0,0.0]
[1780211361063,29.24,73896.39,4.7,-1.0,0.0,0.0]
[1780211361363,29.24,73896.39,4.7,-1.0,0.0,0.0]
[1780211361472,29.24,73896.39,4.7,-1.0,0.0,0.0]
[1780211363982,29.24,73896.76,4.7,-1.0,0.0,0.0]
[1780211364219,29.24,73896.76,4.7,-1.0,0.0,0.0]
[1780211364632,29.24,73896.01,4.7,-1.0,0.0,0.0]
[1780211369666,29.24,73896.15,4.7,-1.0,0.0,0.0]
[1780211371681,29.24,73895.55,4.7,-1.0,0.0,0.0]
[1780211372688,29.24,73902.6,4.7,-1.0,0.0,0.0]
[1780211373695,29.24,73900.4,4.7,-1.0,0.0,0.0]
[1780211374672,29.24,73900.4,4.7,-1.0,0.0,0.0]
[1780211374773,29.24,73900.5,4.7,-1.0,0.0,0.0]
[1780211376486,29.24,73900.67,4.7,-1.0,0.0,0.0]
[1780211376815,29.24,73900.67,4.7,-1.0,0.0,0.0]
[1780211376875,29.24,73900.68,4.7,-1.0,0.0,0.0]
[1780211377860,29.24,73900.68,4.7,-1.0,0.0,0.0]
[1780211377970,29.24,73900.68,4.7,-1.0,0.0,0.0]
[1780211379737,29.24,73900.09,4.7,-1.0,0.0,0.0]
[1780211384772,29.24,73899.91,4.7,-1.0,0.0,0.0]
[1780211388623,29.24,73899.91,4.7,-1.0,0.0,0.0]
[1780211388721,29.24,73899.91,4.7,-1.0,0.0,0.0]
[1780211388786,29.24,73899.91,4.7,-1.0,0.0,0.0]
[1780211388978,29.24,73899.91,4.7,-1.0,0.0,0.0]
[1780211389036,29.24,73899.99,4.7,-1.0,0.0,0.0]
[1780211389405,29.24,73899.99,4.7,-1.0,0.0,0.0]
[1780211389469,29.24,73899.99,4.7,-1.0,0.0,0.0]
[1780211393835,29.24,73901.99,4.7,-1.0,0.0,0.0]
[1780211394842,29.24,73902.94,4.7,-1.0,0.0,0.0]
[1780211395849,29.24,73904.33,4.7,-1.0,0.0,0.0]
[1780211396866,29.24,73904.33,4.7,-1.0,0.0,0.0]
[1780211396972,29.24,73904.33,4.7,-1.0,0.0,0.0]
[1780211397018,29.24,73903.78,4.7,-1.0,0.0,0.0]
[1780211397177,29.24,73903.78,4.7,-1.0,0.0,0.0]
[1780211397221,29.24,73903.78,4.7,-1.0,0.0,0.0]
[1780211398201,29.24,73904.04,4.7,-1.0,0.0,0.0]
[1780211398222,29.24,73904.04,4.7,-1.0,0.0,0.0]
[1780211399877,29.24,73904.88,4.7,-1.0,0.0,0.0]
[1780211400849,29.24,73904.88,4.7,-1.0,0.0,0.0]
[1780211400973,29.24,73904.88,4.7,-1.0,0.0,0.0]
[1780211401073,29.24,73905.68,4.7,-1.0,0.0,0.0]
[1780211401301,29.24,73905.68,4.7,-1.0,0.0,0.0]
[1780211401473,29.24,73905.68,4.7,-1.0,0.0,0.0]
[1780211401891,29.24,73905.15,4.7,-1.0,0.0,0.0]
[1780211403847,29.24,73905.17,4.7,-1.0,0.0,0.0]
[1780211403971,29.24,73905.17,4.7,-1.0,0.0,0.0]
[1780211404073,29.24,73906.7,4.7,-1.0,0.0,0.0]
[1780211404280,29.24,73906.7,4.7,-1.0,0.0,0.0]
[1780211404476,29.24,73906.7,4.7,-1.0,0.0,0.0]
[1780211404828,29.24,73906.7,4.7,-1.0,0.0,0.0]
[1780211404977,29.24,73906.7,4.7,-1.0,0.0,0.0]
[1780211406926,29.24,73906.28,4.7,-1.0,0.0,0.0]
[1780211409947,29.24,73906.9,4.7,-1.0,0.0,0.0]
[1780211410842,29.24,73906.9,4.7,-1.0,0.0,0.0]
[1780211410973,29.24,73906.9,4.7,-1.0,0.0,0.0]
[1780211411084,29.24,73906.9,4.7,-1.0,0.0,0.0]
[1780211411177,29.24,73907.28,4.7,-1.0,0.0,0.0]
[1780211411222,29.24,73907.28,4.7,-1.0,0.0,0.0]
[1780211412968,29.24,73908.02,4.7,-1.0,0.0,0.0]
[1780211414055,29.24,73908.02,4.7,-1.0,0.0,0.0]
[1780211414156,29.24,73908.72,4.7,-1.0,0.0,0.0]
[1780211414222,29.24,73908.72,4.7,-1.0,0.0,0.0]
[1780211414982,29.24,73908.21,4.7,-1.0,0.0,0.0]
[1780211421039,29.24,73908.25,4.7,-1.0,0.0,0.0]
[1780211422014,29.24,73908.25,4.7,-1.0,0.0,0.0]
[1780211422168,29.24,73908.25,4.7,-1.0,0.0,0.0]
[1780211422112,29.24,73908.25,4.7,-1.0,0.0,0.0]
[1780211422221,29.24,73908.25,4.7,-1.0,0.0,0.0]
[1780211425067,29.24,73907.75,4.7,-1.0,0.0,0.0]
[1780211425343,29.24,73907.75,4.7,-1.0,0.0,0.0]
[1780211425470,29.24,73907.75,4.7,-1.0,0.0,0.0]
[1780211431109,29.24,73907.98,4.7,-1.0,0.0,0.0]
[1780211433123,29.24,73908.66,4.7,-1.0,0.0,0.0]
[1780211434130,29.24,73909.36,4.7,-1.0,0.0,0.0]
[1780211434511,29.24,73909.36,4.7,-1.0,0.0,0.0]
[1780211434719,29.24,73909.36,4.7,-1.0,0.0,0.0]
[1780211435137,29.24,73909.84,4.7,-1.0,0.0,0.0]
[1780211435772,29.24,73909.84,4.7,-1.0,0.0,0.0]
[1780211435977,29.24,73909.84,4.7,-1.0,0.0,0.0]
[1780211436467,29.24,73909.77,4.7,-1.0,0.0,0.0]
[1780211436724,29.24,73909.77,4.7,-1.0,0.0,0.0]
[1780211445207,29.24,73909.08,4.7,-1.0,0.0,0.0]
[1780211447221,29.24,73909.57,4.7,-1.0,0.0,0.0]
[1780211448228,29.24,73909.9,4.7,-1.0,0.0,0.0]
[1780211451343,29.24,73909.9,4.7,-1.0,0.0,0.0]
[1780211451471,29.24,73909.9,4.7,-1.0,0.0,0.0]
[1780211451758,29.24,73910.33,4.7,-1.0,0.0,0.0]
[1780211453108,29.24,73910.33,4.7,-1.0,0.0,0.0]
[1780211453224,29.24,73910.33,4.7,-1.0,0.0,0.0]
[1780211453204,29.24,73912.88,4.7,-1.0,0.0,0.0]
[1780211455886,29.24,73912.89,4.7,-1.0,0.0,0.0]
[1780211455970,29.24,73912.89,4.7,-1.0,0.0,0.0]
[1780211462357,29.24,73913.19,4.7,-1.0,0.0,0.0]
[1780211462473,29.24,73913.19,4.7,-1.0,0.0,0.0]
[1780211464357,29.24,73913.33,4.7,-1.0,0.0,0.0]
[1780211464470,29.24,73913.33,4.7,-1.0,0.0,0.0]
[1780211469513,29.24,73913.61,4.7,-1.0,0.0,0.0]
[1780211470472,29.24,73913.43,4.7,-1.0,0.0,0.0]
[1780211470572,29.24,73913.33,4.7,-1.0,0.0,0.0]
[1780211472300,29.24,73908.82,4.7,-1.0,0.0,0.0]
[1780211472471,29.24,73908.82,4.7,-1.0,0.0,0.0]
[1780211472859,29.24,73908.82,4.7,-1.0,0.0,0.0]
[1780211472974,29.24,73908.82,4.7,-1.0,0.0,0.0]
[1780211478262,29.24,73905.9,4.7,-1.0,0.0,0.0]
[1780211478476,29.24,73905.9,4.7,-1.0,0.0,0.0]
[1780211480580,29.24,73906.63,4.7,-1.0,0.0,0.0]
[1780211480720,29.24,73906.63,4.7,-1.0,0.0,0.0]
[1780211481027,29.24,73906.63,4.7,-1.0,0.0,0.0]
[1780211481219,29.24,73906.63,4.7,-1.0,0.0,0.0]
[1780211483651,29.24,73906.29,4.7,-1.0,0.0,0.0]
[1780211483723,29.24,73906.29,4.7,-1.0,0.0,0.0]
[1780211489332,29.24,73906.39,4.7,-1.0,0.0,0.0]
[1780211490469,29.24,73906.39,4.7,-1.0,0.0,0.0]
[1780211492094,29.24,73906.39,4.7,-1.0,0.0,0.0]
[1780211492219,29.24,73906.39,4.7,-1.0,0.0,0.0]
[1780211493382,29.24,73906.4,4.7,-1.0,0.0,0.0]
[1780211493479,29.24,73906.4,4.7,-1.0,0.0,0.0]
[1780211494874,29.24,73906.39,4.7,-1.0,0.0,0.0]
[1780211494970,29.24,73906.39,4.7,-1.0,0.0,0.0]
[1780211497656,29.24,73906.42,4.7,-1.0,0.0,0.0]
[1780211497719,29.24,73906.42,4.7,-1.0,0.0,0.0]
[1780211500441,29.24,73906.0,4.7,-1.0,0.0,0.0]
[1780211500473,29.24,73906.0,4.7,-1.0,0.0,0.0]
[1780211503053,29.24,73906.0,4.7,-1.0,0.0,0.0]
[1780211503219,29.24,73906.0,4.7,-1.0,0.0,0.0]
[1780211508652,29.24,73903.8,4.7,-1.0,0.0,0.0]
[1780211513687,29.24,73903.67,4.7,-1.0,0.0,0.0]
[1780211518725,29.24,73904.08,4.7,-1.0,0.0,0.0]
[1780211523761,29.24,73904.22,4.7,-1.0,0.0,0.0]
[1780211529804,29.24,73904.28,4.7,-1.0,0.0,0.0]
[1780211540881,29.24,73904.25,4.7,-1.0,0.0,0.0]
[1780211542753,29.24,73904.25,4.7,-1.0,0.0,0.0]
[1780211542971,29.24,73904.25,4.7,-1.0,0.0,0.0]
[1780211545706,29.24,73903.89,4.7,-1.0,0.0,0.0]
[1780211545722,29.24,73903.89,4.7,-1.0,0.0,0.0]
[1780211550952,29.24,73901.04,4.7,-1.0,0.0,0.0]
[1780211551958,29.24,73890.67,4.7,-1.0,0.0,0.0]
[1780211552688,29.24,73890.67,4.7,-1.0,0.0,0.0]
[1780211552719,29.24,73890.67,4.7,-1.0,0.0,0.0]
[1780211552965,29.24,73882.9,4.7,-1.0,0.0,0.0]
[1780211553972,29.24,73883.41,4.7,-1.0,0.0,0.0]
[1780211554979,29.24,73883.07,4.7,-1.0,0.0,0.0]
[1780211558000,29.24,73874.05,4.7,-1.0,0.0,0.0]
[1780211560284,29.24,73873.93,4.7,-1.0,0.0,0.0]
[1780211560328,29.24,73873.24,4.7,-1.0,0.0,0.0]
[1780211560481,29.24,73873.24,4.7,-1.0,0.0,0.0]
[1780211564044,29.24,73864.49,4.7,-1.0,0.0,0.0]
[1780211565856,29.24,73864.47,4.7,-1.0,0.0,0.0]
[1780211565972,29.24,73864.47,4.7,-1.0,0.0,0.0]
[1780211566086,29.24,73864.47,4.7,-1.0,0.0,0.0]
[1780211566221,29.24,73864.47,4.7,-1.0,0.0,0.0]
[1780211571504,29.24,73863.77,4.7,-1.0,0.0,0.0]
[1780211572293,29.24,73863.77,4.7,-1.0,0.0,0.0]
[1780211576759,29.24,73858.28,4.7,-1.0,0.0,0.0]
[1780211576972,29.24,73858.28,4.7,-1.0,0.0,0.0]
[1780211577791,29.24,73858.9,4.7,-1.0,0.0,0.0]
[1780211583184,29.24,73859.08,4.7,-1.0,0.0,0.0]
[1780211586593,29.24,73861.77,4.7,-1.0,0.0,0.0]
[1780211586722,29.24,73861.77,4.7,-1.0,0.0,0.0]
[1780211590233,29.24,73871.84,4.7,-1.0,0.0,0.0]
[1780211595268,29.24,73875.21,4.7,-1.0,0.0,0.0]
[1780211597196,29.24,73875.27,4.7,-1.0,0.0,0.0]
[1780211600303,29.24,73883.65,4.7,-1.0,0.0,0.0]
[1780211600474,29.24,73883.65,4.7,-1.0,0.0,0.0]
[1780211601309,29.24,73886.73,4.7,-1.0,0.0,0.0]
[1780211603452,29.24,73887.29,4.7,-1.0,0.0,0.0]
[1780211603478,29.24,73887.29,4.7,-1.0,0.0,0.0]
[1780211604555,29.24,73887.26,4.7,-1.0,0.0,0.0]
[1780211604719,29.24,73887.26,4.7,-1.0,0.0,0.0]
[1780211610375,29.24,73887.02,4.7,-1.0,0.0,0.0]
[1780211610811,29.24,73887.02,4.7,-1.0,0.0,0.0]
[1780211610972,29.24,73887.02,4.7,-1.0,0.0,0.0]
[1780211613060,29.24,73886.08,4.7,-1.0,0.0,0.0]
[1780211613222,29.24,73886.08,4.7,-1.0,0.0,0.0]
[1780211615552,29.24,73883.31,4.7,-1.0,0.0,0.0]
[1780211615724,29.24,73883.31,4.7,-1.0,0.0,0.0]
[1780211620626,29.24,73886.56,4.7,-1.0,0.0,0.0]
[1780211620722,29.24,73886.56,4.7,-1.0,0.0,0.0]
[1780211622106,29.24,73887.47,4.7,-1.0,0.0,0.0]
[1780211622226,29.24,73887.47,4.7,-1.0,0.0,0.0]
[1780211627742,29.24,73886.47,4.7,-1.0,0.0,0.0]
[1780211627980,29.24,73886.47,4.7,-1.0,0.0,0.0]
[1780211630816,29.24,73881.27,4.7,-1.0,0.0,0.0]
[1780211630973,29.24,73881.27,4.7,-1.0,0.0,0.0]
[1780211638069,29.24,73879.28,4.7,-1.0,0.0,0.0]
[1780211638473,29.24,73878.93,4.7,-1.0,0.0,0.0]
[1780211642096,29.24,73869.95,4.7,-1.0,0.0,0.0]
[1780211642223,29.24,73869.95,4.7,-1.0,0.0,0.0]
[1780211644893,29.24,73864.6,4.7,-1.0,0.0,0.0]
[1780211644971,29.24,73864.6,4.7,-1.0,0.0,0.0]
[1780211648877,29.24,73865.11,4.7,-1.0,0.0,0.0]
[1780211648973,29.24,73865.11,4.7,-1.0,0.0,0.0]
[1780211650064,29.24,73864.55,4.7,-1.0,0.0,0.0]
[1780211650224,29.24,73864.55,4.7,-1.0,0.0,0.0]
[1780211655496,29.24,73869.69,4.7,-1.0,0.0,0.0]
[1780211658469,29.24,73868.58,4.7,-1.0,0.0,0.0]
[1780211662120,29.24,73867.09,4.7,-1.0,0.0,0.0]
[1780211662224,29.24,73867.09,4.7,-1.0,0.0,0.0]
[1780211666399,29.24,73868.8,4.7,-1.0,0.0,0.0]
[1780211666470,29.24,73868.84,4.7,-1.0,0.0,0.0]
[1780211671618,29.24,73866.95,4.7,-1.0,0.0,0.0]
[1780211671719,29.24,73866.95,4.7,-1.0,0.0,0.0]
[1780211673011,29.24,73866.29,4.7,-1.0,0.0,0.0]
[1780211673224,29.24,73866.29,4.7,-1.0,0.0,0.0]
[1780211676686,29.24,73865.22,4.7,-1.0,0.0,0.0]
[1780211676726,29.24,73865.22,4.7,-1.0,0.0,0.0]
[1780211682885,29.24,73863.34,4.7,-1.0,0.0,0.0]
[1780211683565,29.24,73863.34,4.7,-1.0,0.0,0.0]
[1780211683720,29.24,73863.34,4.7,-1.0,0.0,0.0]
[1780211684717,29.24,73863.99,4.7,-1.0,0.0,0.0]
[1780211684973,29.24,73863.99,4.7,-1.0,0.0,0.0]
[1780211691747,29.24,73863.48,4.7,-1.0,0.0,0.0]
[1780211691972,29.24,73863.48,4.7,-1.0,0.0,0.0]
[1780211697990,29.24,73864.63,4.7,-1.0,0.0,0.0]
[1780211698795,29.24,73864.63,4.7,-1.0,0.0,0.0]
[1780211698978,29.24,73864.63,4.7,-1.0,0.0,0.0]
[1780211702470,29.24,73864.26,4.7,-1.0,0.0,0.0]
[1780211707005,29.24,73863.34,4.7,-1.0,0.0,0.0]
[1780211707221,29.24,73863.34,4.7,-1.0,0.0,0.0]
[1780211708981,29.24,73862.9,4.7,-1.0,0.0,0.0]
[1780211709225,29.24,73862.9,4.7,-1.0,0.0,0.0]
[1780211714343,29.24,73862.53,4.7,-1.0,0.0,0.0]
[1780211714472,29.24,73862.53,4.7,-1.0,0.0,0.0]
[1780211719465,29.24,73863.59,4.7,-1.0,0.0,0.0]
[1780211719720,29.24,73867.71,4.7,-1.0,0.0,0.0]
[1780211721336,29.24,73868.88,4.7,-1.0,0.0,0.0]
[1780211721472,29.24,73868.88,4.7,-1.0,0.0,0.0]
[1780211727204,29.24,73869.12,4.7,-1.0,0.0,0.0]
[1780211729010,29.24,73868.41,4.7,-1.0,0.0,0.0]
[1780211729220,29.24,73868.41,4.7,-1.0,0.0,0.0]
[1780211735260,29.24,73867.18,4.7,-1.0,0.0,0.0]
[1780211736947,29.24,73867.18,4.7,-1.0,0.0,0.0]
[1780211736972,29.24,73867.18,4.7,-1.0,0.0,0.0]
[1780211739319,29.24,73866.23,4.7,-1.0,0.0,0.0]
[1780211739474,29.24,73866.23,4.7,-1.0,0.0,0.0]
[1780211744528,29.24,73865.26,4.7,-1.0,0.0,0.0]
[1780211746471,29.24,73862.67,4.7,-1.0,0.0,0.0]
[1780211748532,29.24,73862.24,4.7,-1.0,0.0,0.0]
[1780211748727,29.24,73861.83,4.7,-1.0,0.0,0.0]
[1780211749359,29.24,73861.66,4.7,-1.0,0.0,0.0]
[1780211752381,29.24,73859.67,4.7,-1.0,0.0,0.0]
[1780211753238,29.24,73859.67,4.7,-1.0,0.0,0.0]
[1780211753474,29.24,73859.67,4.7,-1.0,0.0,0.0]
[1780211753388,29.24,73858.35,4.7,-1.0,0.0,0.0]
[1780211755402,29.24,73857.87,4.7,-1.0,0.0,0.0]
[1780211757417,29.24,73857.0,4.7,-1.0,0.0,0.0]
[1780211758087,29.24,73857.0,4.7,-1.0,0.0,0.0]
[1780211758221,29.24,73857.0,4.7,-1.0,0.0,0.0]
[1780211758423,29.24,73857.12,4.7,-1.0,0.0,0.0]
[1780211761963,29.24,73856.86,4.7,-1.0,0.0,0.0]
[1780211761971,29.24,73856.86,4.7,-1.0,0.0,0.0]
[1780211771514,29.24,73857.26,4.7,-1.0,0.0,0.0]
[1780211772253,29.24,73857.26,4.7,-1.0,0.0,0.0]
[1780211772470,29.24,73857.26,4.7,-1.0,0.0,0.0]
[1780211772521,29.24,73858.62,4.7,-1.0,0.0,0.0]
[1780211773528,29.24,73856.68,4.7,-1.0,0.0,0.0]
[1780211774488,29.24,73856.68,4.7,-1.0,0.0,0.0]
[1780211774535,29.24,73856.74,4.7,-1.0,0.0,0.0]
[1780211774726,29.24,73856.74,4.7,-1.0,0.0,0.0]
[1780211778562,29.24,73855.82,4.7,-1.0,0.0,0.0]
[1780211781047,29.24,73855.88,4.7,-1.0,0.0,0.0]
[1780211781221,29.24,73855.88,4.7,-1.0,0.0,0.0]
[1780211781584,29.24,73855.34,4.7,-1.0,0.0,0.0]
[1780211784575,29.24,73855.75,4.7,-1.0,0.0,0.0]
[1780211783598,29.24,73856.5,4.7,-1.0,0.0,0.0]
[1780211784724,29.24,73856.5,4.7,-1.0,0.0,0.0]
[1780211784826,29.24,73856.19,4.7,-1.0,0.0,0.0]
[1780211790647,29.24,73856.02,4.7,-1.0,0.0,0.0]
[1780211792502,29.24,73856.02,4.7,-1.0,0.0,0.0]
[1780211791654,29.24,73856.37,4.7,-1.0,0.0,0.0]
[1780211792719,29.24,73856.37,4.7,-1.0,0.0,0.0]
[1780211792758,29.24,73855.77,4.7,-1.0,0.0,0.0]
[1780211794675,29.24,73856.42,4.7,-1.0,0.0,0.0]
[1780211795682,29.24,73855.95,4.7,-1.0,0.0,0.0]
[1780211797719,29.24,73856.17,4.7,-1.0,0.0,0.0]
[1780211797972,29.24,73856.17,4.7,-1.0,0.0,0.0]
[1780211798073,29.24,73856.15,4.7,-1.0,0.0,0.0]
[1780211798704,29.24,73855.65,4.7,-1.0,0.0,0.0]
[1780211800574,29.24,73854.73,4.7,-1.0,0.0,0.0]
[1780211801725,29.24,73854.25,4.7,-1.0,0.0,0.0]
[1780211804472,29.24,73854.04,4.7,-1.0,0.0,0.0]
[1780211807636,29.24,73854.35,4.7,-1.0,0.0,0.0]
[1780211807726,29.24,73854.35,4.7,-1.0,0.0,0.0]
[1780211807767,29.24,73853.94,4.7,-1.0,0.0,0.0]
[1780211808978,29.24,73853.94,4.7,-1.0,0.0,0.0]
[1780211809220,29.24,73853.94,4.7,-1.0,0.0,0.0]
[1780211809781,29.24,73854.74,4.7,-1.0,0.0,0.0]
[1780211810787,29.24,73855.25,4.7,-1.0,0.0,0.0]
[1780211811795,29.24,73854.76,4.7,-1.0,0.0,0.0]
[1780211815486,29.24,73854.63,4.7,-1.0,0.0,0.0]
[1780211815723,29.24,73854.6,4.7,-1.0,0.0,0.0]
[1780211816144,29.24,73854.6,4.7,-1.0,0.0,0.0]
[1780211816222,29.24,73854.6,4.7,-1.0,0.0,0.0]
[1780211816324,29.24,73854.66,4.7,-1.0,0.0,0.0]
[1780211821866,29.24,73854.96,4.7,-1.0,0.0,0.0]
[1780211826901,29.24,73854.35,4.7,-1.0,0.0,0.0]
[1780211830051,29.24,73854.25,4.7,-1.0,0.0,0.0]
[1780211830221,29.24,73854.25,4.7,-1.0,0.0,0.0]
[1780211833950,29.24,73854.87,4.7,-1.0,0.0,0.0]
[1780211837830,29.24,73854.51,4.7,-1.0,0.0,0.0]
[1780211837971,29.24,73854.51,4.7,-1.0,0.0,0.0]
[1780211837978,29.24,73853.73,4.7,-1.0,0.0,0.0]
[1780211839309,29.24,73853.73,4.7,-1.0,0.0,0.0]
[1780211839474,29.24,73853.73,4.7,-1.0,0.0,0.0]
[1780211839572,29.24,73854.07,4.7,-1.0,0.0,0.0]
[1780211845329,29.24,73854.25,4.7,-1.0,0.0,0.0]
[1780211845431,29.24,73853.84,4.7,-1.0,0.0,0.0]
[1780211845697,29.24,73853.84,4.7,-1.0,0.0,0.0]
[1780211845720,29.24,73853.84,4.7,-1.0,0.0,0.0]
[1780211846034,29.24,73853.39,4.7,-1.0,0.0,0.0]
[1780211849055,29.24,73852.95,4.7,-1.0,0.0,0.0]
[1780211850062,29.24,73853.38,4.7,-1.0,0.0,0.0]
[1780211851069,29.24,73853.08,4.7,-1.0,0.0,0.0]
[1780211853083,29.24,73855.16,4.7,-1.0,0.0,0.0]
[1780211856104,29.24,73852.82,4.7,-1.0,0.0,0.0]
[1780211857441,29.24,73848.81,4.7,-1.0,0.0,0.0]
[1780211858474,29.24,73848.81,4.7,-1.0,0.0,0.0]
[1780211858572,29.24,73847.27,4.7,-1.0,0.0,0.0]
[1780211859125,29.24,73847.82,4.7,-1.0,0.0,0.0]
[1780211859999,29.24,73847.82,4.7,-1.0,0.0,0.0]
[1780211860225,29.24,73847.82,4.7,-1.0,0.0,0.0]
[1780211860314,29.24,73847.68,4.7,-1.0,0.0,0.0]
[1780211862146,29.24,73847.18,4.7,-1.0,0.0,0.0]
[1780211865167,29.24,73853.26,4.7,-1.0,0.0,0.0]
[1780211866174,29.24,73856.06,4.7,-1.0,0.0,0.0]
[1780211866721,29.24,73856.06,4.7,-1.0,0.0,0.0]
[1780211869195,29.24,73855.57,4.7,-1.0,0.0,0.0]
[1780211875237,29.24,73856.1,4.7,-1.0,0.0,0.0]
[1780211876959,29.24,73856.1,4.7,-1.0,0.0,0.0]
[1780211876972,29.24,73856.1,4.7,-1.0,0.0,0.0]
[1780211877251,29.24,73855.45,4.7,-1.0,0.0,0.0]
[1780211878259,29.24,73854.56,4.7,-1.0,0.0,0.0]
[1780211879502,29.24,73854.56,4.7,-1.0,0.0,0.0]
[1780211879603,29.24,73855.01,4.7,-1.0,0.0,0.0]
[1780211879721,29.24,73855.01,4.7,-1.0,0.0,0.0]
[1780211884942,29.24,73855.36,4.7,-1.0,0.0,0.0]
[1780211884972,29.24,73855.36,4.7,-1.0,0.0,0.0]
[1780211885308,29.24,73855.4,4.7,-1.0,0.0,0.0]
[1780211892357,29.24,73855.5,4.7,-1.0,0.0,0.0]
[1780211895378,29.24,73854.56,4.7,-1.0,0.0,0.0]
[1780211896385,29.24,73854.05,4.7,-1.0,0.0,0.0]
[1780211897327,29.24,73854.05,4.7,-1.0,0.0,0.0]
[1780211897469,29.24,73854.05,4.7,-1.0,0.0,0.0]
[1780211897571,29.24,73851.35,4.7,-1.0,0.0,0.0]
[1780211898399,29.24,73849.25,4.7,-1.0,0.0,0.0]
[1780211899405,29.24,73849.86,4.7,-1.0,0.0,0.0]
[1780211900413,29.24,73849.05,4.7,-1.0,0.0,0.0]
[1780211906455,29.24,73850.92,4.7,-1.0,0.0,0.0]
[1780211908469,29.24,73848.85,4.7,-1.0,0.0,0.0]
[1780211911491,29.24,73848.62,4.7,-1.0,0.0,0.0]
[1780211916526,29.24,73848.72,4.7,-1.0,0.0,0.0]
[1780211916927,29.24,73848.72,4.7,-1.0,0.0,0.0]
[1780211916971,29.24,73848.72,4.7,-1.0,0.0,0.0]
[1780211918685,29.24,73848.72,4.7,-1.0,0.0,0.0]
[1780211918721,29.24,73848.72,4.7,-1.0,0.0,0.0]
[1780211919547,29.24,73848.43,4.7,-1.0,0.0,0.0]
[1780211922569,29.24,73847.99,4.7,-1.0,0.0,0.0]
[1780211927605,29.24,73848.47,4.7,-1.0,0.0,0.0]
[1780211928612,29.24,73848.9,4.7,-1.0,0.0,0.0]
[1780211931633,29.24,73849.68,4.7,-1.0,0.0,0.0]
[1780211931842,29.24,73849.68,4.7,-1.0,0.0,0.0]
[1780211931970,29.24,73849.68,4.7,-1.0,0.0,0.0]
[1780211938682,29.24,73849.89,4.7,-1.0,0.0,0.0]
[1780211942710,29.24,73849.34,4.7,-1.0,0.0,0.0]
[1780211944473,29.24,73849.05,4.7,-1.0,0.0,0.0]
[1780211944723,29.24,73849.56,4.7,-1.0,0.0,0.0]
[1780211945607,29.24,73849.56,4.7,-1.0,0.0,0.0]
[1780211945723,29.24,73849.56,4.7,-1.0,0.0,0.0]
[1780211945731,29.24,73849.48,4.7,-1.0,0.0,0.0]
[1780211947745,29.24,73848.54,4.7,-1.0,0.0,0.0]
[1780211948618,29.24,73848.54,4.7,-1.0,0.0,0.0]
[1780211948721,29.24,73848.54,4.7,-1.0,0.0,0.0]
[1780211948752,29.24,73849.04,4.7,-1.0,0.0,0.0]
[1780211951773,29.24,73848.62,4.7,-1.0,0.0,0.0]
[1780211956808,29.24,73848.82,4.7,-1.0,0.0,0.0]
[1780211959208,29.24,73848.71,4.7,-1.0,0.0,0.0]
[1780211959224,29.24,73848.71,4.7,-1.0,0.0,0.0]
[1780211960314,29.24,73848.37,4.7,-1.0,0.0,0.0]
[1780211960389,29.24,73848.37,4.7,-1.0,0.0,0.0]
[1780211960462,29.24,73848.94,4.7,-1.0,0.0,0.0]
[1780211962849,29.24,73849.33,4.7,-1.0,0.0,0.0]
[1780211963857,29.24,73849.82,4.7,-1.0,0.0,0.0]
[1780211965871,29.24,73851.85,4.7,-1.0,0.0,0.0]
[1780211971913,29.24,73849.77,4.7,-1.0,0.0,0.0]
[1780211974249,29.24,73849.77,4.7,-1.0,0.0,0.0]
[1780211974473,29.24,73849.77,4.7,-1.0,0.0,0.0]
[1780211974525,29.24,73848.95,4.7,-1.0,0.0,0.0]
[1780211974934,29.24,73849.64,4.7,-1.0,0.0,0.0]
[1780211976948,29.24,73848.89,4.7,-1.0,0.0,0.0]
[1780211979685,29.24,73848.55,4.7,-1.0,0.0,0.0]
[1780211979720,29.24,73848.55,4.7,-1.0,0.0,0.0]
[1780211979699,29.24,73847.13,4.7,-1.0,0.0,0.0]
[1780211979968,29.24,73846.64,4.7,-1.0,0.0,0.0]
[1780211985010,29.24,73846.89,4.7,-1.0,0.0,0.0]
[1780211986589,29.24,73846.89,4.7,-1.0,0.0,0.0]
[1780211986726,29.24,73846.89,4.7,-1.0,0.0,0.0]
[1780211992057,29.24,73847.51,4.7,-1.0,0.0,0.0]
[1780211993577,29.24,73847.51,4.7,-1.0,0.0,0.0]
[1780211993720,29.24,73847.51,4.7,-1.0,0.0,0.0]
[1780211993725,29.24,73848.68,4.7,-1.0,0.0,0.0]
[1780211994093,29.24,73848.68,4.7,-1.0,0.0,0.0]
[1780211994222,29.24,73848.68,4.7,-1.0,0.0,0.0]
[1780211994303,29.24,73847.95,4.7,-1.0,0.0,0.0]
[1780211997092,29.24,73848.41,4.7,-1.0,0.0,0.0]
[1780211999106,29.24,73847.34,4.7,-1.0,0.0,0.0]
[1780212005148,29.24,73847.01,4.7,-1.0,0.0,0.0]
[1780212011189,29.24,73846.9,4.7,-1.0,0.0,0.0]
[1780212014626,29.24,73845.36,4.7,-1.0,0.0,0.0]
[1780212016475,29.24,73845.39,4.7,-1.0,0.0,0.0]
[1780212021260,29.24,73844.64,4.7,-1.0,0.0,0.0]
[1780212024281,29.24,73845.38,4.7,-1.0,0.0,0.0]
[1780212025288,29.24,73845.96,4.7,-1.0,0.0,0.0]
[1780212028309,29.24,73845.29,4.7,-1.0,0.0,0.0]
[1780212031330,29.24,73843.93,4.7,-1.0,0.0,0.0]
[1780212032385,29.24,73843.93,4.7,-1.0,0.0,0.0]
[1780212032472,29.24,73843.93,4.7,-1.0,0.0,0.0]
[1780212032487,29.24,73844.42,4.7,-1.0,0.0,0.0]
[1780212033476,29.24,73844.42,4.7,-1.0,0.0,0.0]
[1780212033732,29.24,73844.42,4.7,-1.0,0.0,0.0]
[1780212033757,29.24,73844.75,4.7,-1.0,0.0,0.0]
[1780212036365,29.24,73845.83,4.7,-1.0,0.0,0.0]
[1780212038649,29.24,73845.67,4.7,-1.0,0.0,0.0]
[1780212038721,29.24,73845.67,4.7,-1.0,0.0,0.0]
[1780212044422,29.24,73844.2,4.7,-1.0,0.0,0.0]
[1780212045021,29.24,73844.2,4.7,-1.0,0.0,0.0]
[1780212045221,29.24,73844.2,4.7,-1.0,0.0,0.0]
[1780212046263,29.24,73844.51,4.7,-1.0,0.0,0.0]
[1780212046477,29.24,73844.51,4.7,-1.0,0.0,0.0]
[1780212046515,29.24,73844.15,4.7,-1.0,0.0,0.0]
[1780212050466,29.24,73843.28,4.7,-1.0,0.0,0.0]
[1780212051559,29.24,73843.28,4.7,-1.0,0.0,0.0]
[1780212051721,29.24,73843.28,4.7,-1.0,0.0,0.0]
[1780212057513,29.24,73843.21,4.7,-1.0,0.0,0.0]
[1780212062551,29.24,73843.11,4.7,-1.0,0.0,0.0]
[1780212067586,29.24,73843.34,4.7,-1.0,0.0,0.0]
[1780212072256,29.24,73843.33,4.7,-1.0,0.0,0.0]
[1780212072472,29.24,73843.33,4.7,-1.0,0.0,0.0]
[1780212073958,29.24,73843.56,4.7,-1.0,0.0,0.0]
[1780212073994,29.24,73843.56,4.7,-1.0,0.0,0.0]
[1780212074060,29.24,73843.56,4.7,-1.0,0.0,0.0]
[1780212078663,29.24,73843.17,4.7,-1.0,0.0,0.0]
[1780212083698,29.24,73842.97,4.7,-1.0,0.0,0.0]
[1780212088733,29.24,73842.68,4.7,-1.0,0.0,0.0]
[1780212092470,29.24,73842.68,4.7,-1.0,0.0,0.0]
[1780212092571,29.24,73842.68,4.7,-1.0,0.0,0.0]
[1780212096788,29.24,73840.69,4.7,-1.0,0.0,0.0]
[1780212097352,29.24,73840.69,4.7,-1.0,0.0,0.0]
[1780212097476,29.24,73840.69,4.7,-1.0,0.0,0.0]
[1780212097796,29.24,73840.04,4.7,-1.0,0.0,0.0]
[1780212097977,29.24,73840.04,4.7,-1.0,0.0,0.0]
[1780212098804,29.24,73839.78,4.7,-1.0,0.0,0.0]
[1780212102833,29.24,73840.16,4.7,-1.0,0.0,0.0]
[1780212104857,29.24,73839.34,4.7,-1.0,0.0,0.0]
[1780212108303,29.24,73839.18,4.7,-1.0,0.0,0.0]
[1780212108475,29.24,73839.18,4.7,-1.0,0.0,0.0]
[1780212112913,29.24,73838.74,4.7,-1.0,0.0,0.0]
[1780212113634,29.24,73838.74,4.7,-1.0,0.0,0.0]
[1780212113721,29.24,73838.74,4.7,-1.0,0.0,0.0]
[1780212113735,29.24,73838.74,4.7,-1.0,0.0,0.0]
[1780212114927,29.24,73839.13,4.7,-1.0,0.0,0.0]
[1780212119815,29.24,73839.13,4.7,-1.0,0.0,0.0]
[1780212119975,29.24,73839.23,4.7,-1.0,0.0,0.0]
[1780212120074,29.24,73839.62,4.7,-1.0,0.0,0.0]
[1780212121912,29.24,73839.62,4.7,-1.0,0.0,0.0]
[1780212121975,29.24,73839.31,4.7,-1.0,0.0,0.0]
[1780212121976,29.24,73831.89,4.7,-1.0,0.0,0.0]
[1780212122983,29.24,73830.76,4.7,-1.0,0.0,0.0]
[1780212127360,29.24,73830.66,4.7,-1.0,0.0,0.0]
[1780212127471,29.24,73830.66,4.7,-1.0,0.0,0.0]
[1780212127572,29.24,73829.07,4.7,-1.0,0.0,0.0]
[1780212128019,29.24,73828.69,4.7,-1.0,0.0,0.0]
[1780212131039,29.24,73829.4,4.7,-1.0,0.0,0.0]
[1780212133896,29.24,73829.64,4.7,-1.0,0.0,0.0]
[1780212133972,29.24,73829.38,4.7,-1.0,0.0,0.0]
[1780212134298,29.24,73829.38,4.7,-1.0,0.0,0.0]
[1780212134477,29.24,73829.38,4.7,-1.0,0.0,0.0]
[1780212134574,29.24,73829.01,4.7,-1.0,0.0,0.0]
[1780212136074,29.24,73828.5,4.7,-1.0,0.0,0.0]
[1780212138088,29.24,73827.95,4.7,-1.0,0.0,0.0]
[1780212141405,29.24,73827.1,4.7,-1.0,0.0,0.0]
[1780212142472,29.24,73827.1,4.7,-1.0,0.0,0.0]
[1780212143123,29.24,73826.38,4.7,-1.0,0.0,0.0]
[1780212145137,29.24,73825.53,4.7,-1.0,0.0,0.0]
[1780212156215,29.24,73825.36,4.7,-1.0,0.0,0.0]
[1780212158832,29.24,73825.41,4.7,-1.0,0.0,0.0]
[1780212158974,29.24,73825.4,4.7,-1.0,0.0,0.0]
[1780212159346,29.24,73825.4,4.7,-1.0,0.0,0.0]
[1780212159473,29.24,73825.4,4.7,-1.0,0.0,0.0]
[1780212159571,29.24,73823.46,4.7,-1.0,0.0,0.0]
[1780212164271,29.24,73822.95,4.7,-1.0,0.0,0.0]
[1780212167102,29.24,73822.79,4.7,-1.0,0.0,0.0]
[1780212167225,29.24,73822.79,4.7,-1.0,0.0,0.0]
[1780212173334,29.24,73822.41,4.7,-1.0,0.0,0.0]
[1780212178369,29.24,73822.51,4.7,-1.0,0.0,0.0]
[1780212180099,29.24,73822.51,4.7,-1.0,0.0,0.0]
[1780212180222,29.24,73822.51,4.7,-1.0,0.0,0.0]
[1780212180687,29.24,73822.51,4.7,-1.0,0.0,0.0]
[1780212180721,29.24,73822.51,4.7,-1.0,0.0,0.0]
[1780212180822,29.24,73822.72,4.7,-1.0,0.0,0.0]
[1780212181390,29.24,73822.03,4.7,-1.0,0.0,0.0]
[1780212183404,29.24,73821.54,4.7,-1.0,0.0,0.0]
[1780212187676,29.24,73821.54,4.7,-1.0,0.0,0.0]
[1780212187721,29.24,73821.54,4.7,-1.0,0.0,0.0]
[1780212193474,29.24,73821.41,4.7,-1.0,0.0,0.0]
[1780212197123,29.24,73821.26,4.7,-1.0,0.0,0.0]
[1780212197223,29.24,73821.26,4.7,-1.0,0.0,0.0]
[1780212197502,29.24,73819.13,4.7,-1.0,0.0,0.0]
[1780212198509,29.24,73818.79,4.7,-1.0,0.0,0.0]
[1780212201530,29.24,73817.97,4.7,-1.0,0.0,0.0]
[1780212206565,29.24,73817.93,4.7,-1.0,0.0,0.0]
[1780212211600,29.24,73817.34,4.7,-1.0,0.0,0.0]
[1780212214621,29.24,73816.42,4.7,-1.0,0.0,0.0]
[1780212215628,29.24,73807.52,4.7,-1.0,0.0,0.0]
[1780212216635,29.24,73805.24,4.7,-1.0,0.0,0.0]
[1780212217642,29.24,73805.98,4.7,-1.0,0.0,0.0]
[1780212218649,29.24,73806.38,4.7,-1.0,0.0,0.0]
[1780212223687,29.24,73806.52,4.7,-1.0,0.0,0.0]
[1780212224692,29.24,73805.77,4.7,-1.0,0.0,0.0]
[1780212226706,29.24,73805.25,4.7,-1.0,0.0,0.0]
[1780212228720,29.24,73809.23,4.7,-1.0,0.0,0.0]
[1780212229727,29.24,73810.65,4.7,-1.0,0.0,0.0]
[1780212230734,29.24,73811.04,4.7,-1.0,0.0,0.0]
[1780212231741,29.24,73809.85,4.7,-1.0,0.0,0.0]
[1780212232748,29.24,73809.44,4.7,-1.0,0.0,0.0]
[1780212233754,29.24,73809.09,4.7,-1.0,0.0,0.0]
[1780212235769,29.24,73805.6,4.7,-1.0,0.0,0.0]
[1780212236776,29.24,73806.84,4.7,-1.0,0.0,0.0]
[1780212237782,29.24,73807.18,4.7,-1.0,0.0,0.0]
[1780212239797,29.24,73809.26,4.7,-1.0,0.0,0.0]
[1780212240804,29.24,73810.09,4.7,-1.0,0.0,0.0]
[1780212241811,29.24,73809.75,4.7,-1.0,0.0,0.0]
[1780212242821,29.24,73806.45,4.7,-1.0,0.0,0.0]
[1780212243826,29.24,73803.4,4.7,-1.0,0.0,0.0]
[1780212244834,29.24,73804.89,4.7,-1.0,0.0,0.0]
[1780212245841,29.24,73803.98,4.7,-1.0,0.0,0.0]
[1780212248863,29.24,73801.79,4.7,-1.0,0.0,0.0]
[1780212249870,29.24,73800.64,4.7,-1.0,0.0,0.0]
[1780212252891,29.24,73799.53,4.7,-1.0,0.0,0.0]
[1780212253898,29.24,73798.02,4.7,-1.0,0.0,0.0]
[1780212255912,29.24,73797.03,4.7,-1.0,0.0,0.0]
[1780212260947,29.24,73797.93,4.7,-1.0,0.0,0.0]
[1780212261954,29.24,73797.48,4.7,-1.0,0.0,0.0]
[1780212262961,29.24,73797.95,4.7,-1.0,0.0,0.0]
[1780212263968,29.24,73799.27,4.7,-1.0,0.0,0.0]
[1780212264975,29.24,73800.44,4.7,-1.0,0.0,0.0]
[1780212270010,29.24,73800.06,4.7,-1.0,0.0,0.0]
[1780212271017,29.24,73800.29,4.7,-1.0,0.0,0.0]
[1780212276053,29.24,73799.69,4.7,-1.0,0.0,0.0]
[1780212277060,29.24,73796.92,4.7,-1.0,0.0,0.0]
[1780212278067,29.24,73795.64,4.7,-1.0,0.0,0.0]
[1780212280087,29.24,73794.09,4.7,-1.0,0.0,0.0]
[1780212286129,29.24,73794.09,4.7,-1.0,0.0,0.0]
[1780212291164,29.24,73794.15,4.7,-1.0,0.0,0.0]
[1780212294185,29.24,73790.96,4.7,-1.0,0.0,0.0]
[1780212295192,29.24,73792.34,4.7,-1.0,0.0,0.0]
[1780212299220,29.24,73793.33,4.7,-1.0,0.0,0.0]
[1780212300227,29.24,73793.93,4.7,-1.0,0.0,0.0]
[1780212304255,29.24,73793.45,4.7,-1.0,0.0,0.0]
[1780212308283,29.24,73793.8,4.7,-1.0,0.0,0.0]
[1780212310297,29.24,73796.07,4.7,-1.0,0.0,0.0]
[1780212311304,29.24,73800.5,4.7,-1.0,0.0,0.0]
[1780212312311,29.24,73804.61,4.7,-1.0,0.0,0.0]
[1780212316339,29.24,73807.37,4.7,-1.0,0.0,0.0]
[1780212319360,29.24,73805.41,4.7,-1.0,0.0,0.0]
[1780212321375,29.24,73803.55,4.7,-1.0,0.0,0.0]
[1780212322382,29.24,73801.83,4.7,-1.0,0.0,0.0]
[1780212323389,29.24,73802.22,4.7,-1.0,0.0,0.0]
[1780212327417,29.24,73801.33,4.7,-1.0,0.0,0.0]
[1780212328424,29.24,73800.15,4.7,-1.0,0.0,0.0]
[1780212329431,29.24,73799.38,4.7,-1.0,0.0,0.0]
[1780212331445,29.24,73799.11,4.7,-1.0,0.0,0.0]
[1780212332452,29.24,73798.01,4.7,-1.0,0.0,0.0]
[1780212333459,29.24,73797.5,4.7,-1.0,0.0,0.0]
[1780212337487,29.24,73797.13,4.7,-1.0,0.0,0.0]
[1780212339501,29.24,73793.75,4.7,-1.0,0.0,0.0]
[1780212340508,29.24,73792.9,4.7,-1.0,0.0,0.0]
[1780212341515,29.24,73791.52,4.7,-1.0,0.0,0.0]
[1780212342522,29.24,73790.94,4.7,-1.0,0.0,0.0]
[1780212345543,29.24,73791.52,4.7,-1.0,0.0,0.0]
[1780212349571,29.24,73791.08,4.7,-1.0,0.0,0.0]
[1780212350578,29.24,73791.44,4.7,-1.0,0.0,0.0]
[1780212354606,29.24,73790.89,4.7,-1.0,0.0,0.0]
[1780212356620,29.24,73791.44,4.7,-1.0,0.0,0.0]
[1780212358633,29.24,73792.15,4.7,-1.0,0.0,0.0]
[1780212360648,29.24,73792.66,4.7,-1.0,0.0,0.0]
[1780212361655,29.24,73794.63,4.7,-1.0,0.0,0.0]
[1780212366689,29.24,73794.54,4.7,-1.0,0.0,0.0]
[1780212367214,29.24,73794.54,4.7,-1.0,0.0,0.0]
[1780212367220,29.24,73794.54,4.7,-1.0,0.0,0.0]
[1780212367696,29.24,73796.51,4.7,-1.0,0.0,0.0]
[1780212371724,29.24,73798.55,4.7,-1.0,0.0,0.0]
[1780212373054,29.24,73798.55,4.7,-1.0,0.0,0.0]
[1780212373084,29.24,73799.74,4.7,-1.0,0.0,0.0]
[1780212373222,29.24,73799.74,4.7,-1.0,0.0,0.0]
[1780212376760,29.24,73799.99,4.7,-1.0,0.0,0.0]
[1780212378774,29.24,73800.94,4.7,-1.0,0.0,0.0]
[1780212379781,29.24,73804.58,4.7,-1.0,0.0,0.0]
[1780212380788,29.24,73805.26,4.7,-1.0,0.0,0.0]
[1780212381795,29.24,73806.01,4.7,-1.0,0.0,0.0]
[1780212382801,29.24,73806.47,4.7,-1.0,0.0,0.0]
[1780212383809,29.24,73806.84,4.7,-1.0,0.0,0.0]
[1780212385825,29.24,73806.2,4.7,-1.0,0.0,0.0]
[1780212389853,29.24,73806.58,4.7,-1.0,0.0,0.0]
[1780212391867,29.24,73808.85,4.7,-1.0,0.0,0.0]
[1780212396902,29.24,73808.3,4.7,-1.0,0.0,0.0]
[1780212403951,29.24,73808.61,4.7,-1.0,0.0,0.0]
[1780212405965,29.24,73807.8,4.7,-1.0,0.0,0.0]
[1780212409993,29.24,73808.71,4.7,-1.0,0.0,0.0]
[1780212413015,29.24,73808.23,4.7,-1.0,0.0,0.0]
[1780212420065,29.24,73808.05,4.7,-1.0,0.0,0.0]
[1780212428122,29.24,73807.92,4.7,-1.0,0.0,0.0]
[1780212431143,29.24,73808.28,4.7,-1.0,0.0,0.0]
[1780212435171,29.24,73809.94,4.7,-1.0,0.0,0.0]
[1780212436178,29.24,73809.11,4.7,-1.0,0.0,0.0]
[1780212437185,29.24,73814.61,4.7,-1.0,0.0,0.0]
[1780212438193,29.24,73815.08,4.7,-1.0,0.0,0.0]
[1780212439199,29.24,73815.46,4.7,-1.0,0.0,0.0]
[1780212442220,29.24,73815.13,4.7,-1.0,0.0,0.0]
[1780212444234,29.24,73815.84,4.7,-1.0,0.0,0.0]
[1780212447255,29.24,73817.12,4.7,-1.0,0.0,0.0]
[1780212448262,29.24,73816.44,4.7,-1.0,0.0,0.0]
[1780212451283,29.24,73816.58,4.7,-1.0,0.0,0.0]
[1780212452290,29.24,73818.54,4.7,-1.0,0.0,0.0]
[1780212459339,29.24,73818.93,4.7,-1.0,0.0,0.0]
[1780212464374,29.24,73818.39,4.7,-1.0,0.0,0.0]
[1780212468402,29.24,73818.03,4.7,-1.0,0.0,0.0]
[1780212479479,29.24,73817.91,4.7,-1.0,0.0,0.0]
[1780212483507,29.24,73820.05,4.7,-1.0,0.0,0.0]
[1780212493577,29.24,73820.05,4.7,-1.0,0.0,0.0]
[1780212494584,29.24,73813.82,4.7,-1.0,0.0,0.0]
[1780212495591,29.24,73812.33,4.7,-1.0,0.0,0.0]
[1780212497606,29.24,73812.94,4.7,-1.0,0.0,0.0]
[1780212498614,29.24,73813.31,4.7,-1.0,0.0,0.0]
[1780212503649,29.24,73811.01,4.7,-1.0,0.0,0.0]
[1780212507677,29.24,73810.71,4.7,-1.0,0.0,0.0]
[1780212510698,29.24,73811.35,4.7,-1.0,0.0,0.0]
[1780212511705,29.24,73811.1,4.7,-1.0,0.0,0.0]
[1780212513719,29.24,73810.63,4.7,-1.0,0.0,0.0]
[1780212517747,29.24,73810.32,4.7,-1.0,0.0,0.0]
[1780212523788,29.24,73810.32,4.7,-1.0,0.0,0.0]
[1780212528824,29.24,73810.09,4.7,-1.0,0.0,0.0]
[1780212534866,29.24,73810.04,4.7,-1.0,0.0,0.0]
[1780212539901,29.24,73810.45,4.7,-1.0,0.0,0.0]
[1780212540908,29.24,73811.16,4.7,-1.0,0.0,0.0]
[1780212543928,29.24,73810.66,4.7,-1.0,0.0,0.0]
[1780212546950,29.24,73810.33,4.7,-1.0,0.0,0.0]
[1780212551987,29.24,73810.29,4.7,-1.0,0.0,0.0]
[1780212552994,29.24,73809.99,4.7,-1.0,0.0,0.0]
[1780212558029,29.24,73810.03,4.7,-1.0,0.0,0.0]
[1780212563065,29.24,73809.76,4.7,-1.0,0.0,0.0]
[1780212568100,29.24,73811.83,4.7,-1.0,0.0,0.0]
[1780212570114,29.24,73809.72,4.7,-1.0,0.0,0.0]
[1780212573135,29.24,73809.34,4.7,-1.0,0.0,0.0]
[1780212577163,29.24,73807.53,4.7,-1.0,0.0,0.0]
[1780212578170,29.24,73806.28,4.7,-1.0,0.0,0.0]
[1780212579177,29.24,73805.92,4.7,-1.0,0.0,0.0]
[1780212580184,29.24,73801.91,4.7,-1.0,0.0,0.0]
[1780212581194,29.24,73797.15,4.7,-1.0,0.0,0.0]
[1780212582201,29.24,73794.64,4.7,-1.0,0.0,0.0]
[1780212584216,29.24,73794.96,4.7,-1.0,0.0,0.0]
[1780212589252,29.24,73793.81,4.7,-1.0,0.0,0.0]
[1780212591264,29.24,73793.52,4.7,-1.0,0.0,0.0]
[1780212592272,29.24,73793.91,4.7,-1.0,0.0,0.0]
[1780212593279,29.24,73793.52,4.7,-1.0,0.0,0.0]
[1780212594286,29.24,73793.05,4.7,-1.0,0.0,0.0]
[1780212596300,29.24,73791.36,4.7,-1.0,0.0,0.0]
[1780212597307,29.24,73791.03,4.7,-1.0,0.0,0.0]
[1780212598314,29.24,73790.56,4.7,-1.0,0.0,0.0]
[1780212601335,29.24,73790.18,4.7,-1.0,0.0,0.0]
[1780212602342,29.24,73789.54,4.7,-1.0,0.0,0.0]
[1780212602547,29.24,73789.54,4.7,-1.0,0.0,0.0]
[1780212603349,29.24,73788.97,4.7,-1.0,0.0,0.0]
[1780212604356,29.24,73789.99,4.7,-1.0,0.0,0.0]
[1780212605363,29.24,73788.97,4.7,-0.99778,0.0,0.0]
[1780212606474,29.24,73788.97,4.7,-0.99778,0.0,0.0]
[1780212609391,29.24,73799.76,4.7,-0.99556,0.0,0.0]
[1780212610474,29.24,73799.76,4.7,-0.99556,0.0,0.0]
[1780212612418,29.24,73799.76,4.7,-0.99556,0.0,0.0]
[1780212613425,29.24,73800.21,4.7,-0.99333,0.0,0.0]
[1780212616446,29.24,73796.36,4.7,-0.99111,0.0,0.0]
[1780212621549,29.24,73796.31,4.7,-0.98889,0.0,0.0]
[1780212626480,29.24,73796.31,4.7,-0.98667,0.0,0.0]
[1780212626516,29.24,73796.31,4.7,-0.98667,0.0,0.0]
[1780212631571,29.24,73796.29,4.7,-0.98444,0.0,0.0]
[1780212636606,29.24,73797.77,4.7,-0.98,0.0,0.0]
[1780212641641,29.24,73798.28,4.7,-0.97778,0.0,0.0]
[1780212647575,29.24,73798.21,4.7,-0.97556,0.0,0.0]
[1780212652718,29.24,73797.5,4.7,-0.97111,0.0,0.0]
[1780212657753,29.24,73796.92,4.7,-0.96889,0.0,0.0]
[1780212662788,29.24,73796.77,4.7,-0.96667,0.0,0.0]
[1780212664802,29.24,73789.46,4.7,-0.96444,0.0,0.0]
[1780212669838,29.24,73791.14,4.7,-0.96222,0.0,0.0]
[1780212674873,29.24,73793.43,4.7,-0.96,0.0,0.0]
[1780212679908,29.24,73793.77,4.7,-0.95778,0.0,0.0]
[1780212684943,29.24,73789.81,4.7,-0.95333,0.0,0.0]
[1780212690618,29.24,73791.47,4.7,-0.95111,0.0,0.0]
[1780212696020,29.24,73792.57,4.7,-0.94889,0.0,0.0]
[1780212701055,29.24,73793.36,4.7,-0.94444,0.0,0.0]
[1780212706090,29.24,73793.94,4.7,-0.94222,0.0,0.0]
[1780212711638,29.24,73794.01,4.7,-0.94,0.0,0.0]
[1780212716643,29.24,73791.45,4.7,-0.93556,0.0,0.0]
[1780212722202,29.24,73790.99,4.7,-0.93333,0.0,0.0]
[1780212727240,29.24,73790.46,4.7,-0.93111,0.0,0.0]
[1780212732276,29.24,73792.68,4.7,-0.92889,0.0,0.0]
[1780212737311,29.24,73792.32,4.7,-0.92444,0.0,0.0]
[1780212742346,29.24,73790.34,4.7,-0.92222,0.0,0.0]
[1780212747381,29.24,73787.17,4.7,-0.92,0.0,0.0]
[1780212752416,29.24,73786.65,4.7,-0.91778,0.0,0.0]
[1780212756446,29.24,73786.42,4.7,-0.91556,0.0,0.0]
[1780212757455,29.24,73774.72,4.7,-0.91333,0.0,0.0]
[1780212759467,29.24,73774.72,4.7,-0.91333,0.0,0.0]
[1780212761481,29.24,73762.56,4.7,-0.91111,0.0,0.0]
[1780212765510,29.24,73758.24,4.7,-0.90889,0.0,0.0]
[1780212769538,29.24,73748.42,4.7,-0.90667,0.0,0.0]
[1780212774573,29.24,73747.71,4.7,-0.90444,0.0,0.0]
[1780212779611,29.24,73747.84,4.7,-0.90222,0.0,0.0]
[1780212784643,29.24,73753.82,4.7,-0.89778,0.0,0.0]
[1780212789678,29.24,73754.63,4.7,-0.89556,0.0,0.0]
[1780212794713,29.24,73754.93,4.7,-0.89333,0.0,0.0]
[1780212799730,29.24,73754.07,4.7,-0.89111,0.0,0.0]
[1780212804736,29.24,73754.31,4.7,-0.88667,0.0,0.0]
[1780212809818,29.24,73754.45,4.7,-0.88444,0.0,0.0]
[1780212814853,29.24,73754.48,4.7,-0.88222,0.0,0.0]
[1780212819891,29.24,73752.61,4.7,-0.88,0.0,0.0]
[1780212824926,29.24,73749.76,4.7,-0.87556,0.0,0.0]
[1780212830968,29.24,73749.65,4.7,-0.87333,0.0,0.0]
[1780212836007,29.24,73749.94,4.7,-0.87111,0.0,0.0]
[1780212841039,29.24,73751.86,4.7,-0.86667,0.0,0.0]
[1780212846074,29.24,73754.74,4.7,-0.86444,0.0,0.0]
[1780212851109,29.24,73755.75,4.7,-0.86222,0.0,0.0]
[1780212856144,29.24,73757.57,4.7,-0.86,0.0,0.0]
[1780212862186,29.24,73754.47,4.7,-0.85556,0.0,0.0]
[1780212867221,29.24,73753.07,4.7,-0.85333,0.0,0.0]
[1780212872256,29.24,73752.2,4.7,-0.85111,0.0,0.0]
[1780212877291,29.24,73748.8,4.7,-0.84667,0.0,0.0]
[1780212882326,29.24,73748.83,4.7,-0.84444,0.0,0.0]
[1780212887360,29.24,73748.03,4.7,-0.84222,0.0,0.0]
[1780212892396,29.24,73747.48,4.7,-0.84,0.0,0.0]
[1780212897434,29.24,73744.51,4.7,-0.83556,0.0,0.0]
[1780212902496,29.24,73744.01,4.7,-0.83333,0.0,0.0]
[1780212904836,29.24,73736.67,4.7,-0.83111,0.0,0.0]
[1780212909841,29.24,73741.84,4.7,-0.82889,0.0,0.0]
[1780212915587,29.24,73743.67,4.7,-0.82667,0.0,0.0]
[1780212920851,29.24,73743.5,4.7,-0.82222,0.0,0.0]
[1780212926664,29.24,73743.47,4.7,-0.82,0.0,0.0]
[1780212931699,29.24,73746.34,4.7,-0.81778,0.0,0.0]
[1780212937741,29.24,73743.32,4.7,-0.81333,0.0,0.0]
[1780212942778,29.24,73743.2,4.7,-0.81111,0.0,0.0]
[1780212947811,29.24,73743.19,4.7,-0.80889,0.0,0.0]
[1780212952888,29.24,73742.97,4.7,-0.80444,0.0,0.0]
[1780212957881,29.24,73747.47,4.7,-0.80222,0.0,0.0]
[1780212962916,29.24,73751.86,4.7,-0.8,0.0,0.0]
[1780212964930,29.24,73759.99,4.7,-0.79778,0.0,0.0]
[1780212969965,29.24,73760.74,4.7,-0.79556,0.0,0.0]
[1780212975000,29.24,73762.72,4.7,-0.79333,0.0,0.0]
[1780212980038,29.24,73762.58,4.7,-0.79111,0.0,0.0]
[1780212986080,29.24,73763.7,4.7,-0.78667,0.0,0.0]
[1780212991117,29.24,73763.82,4.7,-0.78444,0.0,0.0]
[1780212996152,29.24,73763.15,4.7,-0.78222,0.0,0.0]
[1780213002194,29.24,73763.64,4.7,-0.77778,0.0,0.0]
[1780213005215,29.24,73768.52,4.7,-0.77556,0.0,0.0]
[1780213010954,29.24,73772.67,4.7,-0.77333,0.0,0.0]
[1780213016292,29.24,73773.03,4.7,-0.77111,0.0,0.0]
[1780213022334,29.24,73774.14,4.7,-0.76667,0.0,0.0]
[1780213027369,29.24,73773.29,4.7,-0.76444,0.0,0.0]
[1780213032404,29.24,73773.82,4.7,-0.76222,0.0,0.0]
[1780213037440,29.24,73774.23,4.7,-0.75778,0.0,0.0]
[1780213042475,29.24,73774.7,4.7,-0.75556,0.0,0.0]
[1780213047510,29.24,73778.47,4.7,-0.75333,0.0,0.0]
[1780213053007,29.24,73777.67,4.7,-0.74889,0.0,0.0]
[1780213058587,29.24,73777.82,4.7,-0.74667,0.0,0.0]
[1780213061608,29.24,73785.77,4.7,-0.74444,0.0,0.0]
[1780213066643,29.24,73786.49,4.7,-0.74222,0.0,0.0]
[1780213071677,29.24,73783.89,4.7,-0.74,0.0,0.0]
[1780213076713,29.24,73787.24,4.7,-0.73778,0.0,0.0]
[1780213081748,29.24,73788.07,4.7,-0.73333,0.0,0.0]
[1780213087790,29.24,73788.04,4.7,-0.73111,0.0,0.0]
[1780213092825,29.24,73788.83,4.7,-0.72889,0.0,0.0]
[1780213097860,29.24,73790.92,4.7,-0.72444,0.0,0.0]
[1780213102895,29.24,73789.61,4.7,-0.72222,0.0,0.0]
[1780213107931,29.24,73787.97,4.7,-0.72,0.0,0.0]
[1780213112966,29.24,73788.71,4.7,-0.71556,0.0,0.0]
[1780213118000,29.24,73788.33,4.7,-0.71333,0.0,0.0]
[1780213123038,29.24,73785.37,4.7,-0.71111,0.0,0.0]
[1780213128082,29.24,73786.22,4.7,-0.70889,0.0,0.0]
[1780213133108,29.24,73789.9,4.7,-0.70444,0.0,0.0]
[1780213139150,29.24,73786.43,4.7,-0.70222,0.0,0.0]
[1780213144186,29.24,73785.92,4.7,-0.7,0.0,0.0]
[1780213149221,29.24,73785.19,4.7,-0.69556,0.0,0.0]
[1780213154256,29.24,73786.93,4.7,-0.69333,0.0,0.0]
[1780213159291,29.24,73786.72,4.7,-0.69111,0.0,0.0]
[1780213164326,29.24,73786.8,4.7,-0.68667,0.0,0.0]
[1780213169361,29.24,73785.78,4.7,-0.68444,0.0,0.0]
[1780213174396,29.24,73780.36,4.7,-0.68222,0.0,0.0]
[1780213176411,29.24,73770.38,4.7,-0.68,0.0,0.0]
[1780213181446,29.24,73767.99,4.7,-0.67778,0.0,0.0]
[1780213186481,29.24,73767.08,4.7,-0.67556,0.0,0.0]
[1780213191516,29.24,73766.84,4.7,-0.67333,0.0,0.0]
[1780213196551,29.24,73766.06,4.7,-0.66889,0.0,0.0]
[1780213198565,29.24,73766.06,4.7,-0.66889,0.0,0.0]
[1780213199572,29.24,73766.06,4.7,-0.66889,0.0,0.0]
[1780213200579,29.24,73752.35,4.7,-0.66667,0.0,0.0]
[1780213205614,29.24,73752.48,4.7,-0.66444,0.0,0.0]
[1780213208637,29.24,73756.92,4.7,-0.66222,0.0,0.0]
[1780213213672,29.24,73761.2,4.7,-0.66,0.0,0.0]
[1780213218707,29.24,73765.6,4.7,-0.65778,0.0,0.0]
[1780213223742,29.24,73764.87,4.7,-0.65556,0.0,0.0]
[1780213228777,29.24,73764.7,4.7,-0.65111,0.0,0.0]
[1780213233816,29.24,73765.84,4.7,-0.64889,0.0,0.0]
[1780213238866,29.24,73766.11,4.7,-0.64667,0.0,0.0]
[1780213243901,29.24,73766.29,4.7,-0.64444,0.0,0.0]
[1780213248936,29.24,73767.23,4.7,-0.64,0.0,0.0]
[1780213253971,29.24,73768.15,4.7,-0.63778,0.0,0.0]
[1780213259006,29.24,73767.99,4.7,-0.63556,0.0,0.0]
[1780213261023,29.24,73772.57,4.7,-0.63333,0.0,0.0]
[1780213266058,29.24,73773.44,4.7,-0.63111,0.0,0.0]
[1780213271096,29.24,73774.02,4.7,-0.62889,0.0,0.0]
[1780213277138,29.24,73776.47,4.7,-0.62444,0.0,0.0]
[1780213283180,29.24,73777.92,4.7,-0.62222,0.0,0.0]
[1780213288215,29.24,73777.92,4.7,-0.62,0.0,0.0]
[1780213292243,29.24,73781.64,4.7,-0.61556,0.0,0.0]
[1780213297278,29.24,73781.61,4.7,-0.61333,0.0,0.0]
[1780213302313,29.24,73781.49,4.7,-0.61111,0.0,0.0]
[1780213307342,29.24,73782.75,4.7,-0.60889,0.0,0.0]
[1780213312383,29.24,73781.07,4.7,-0.60444,0.0,0.0]
[1780213317418,29.24,73780.85,4.7,-0.60222,0.0,0.0]
[1780213322452,29.24,73780.8,4.7,-0.6,0.0,0.0]
[1780213328362,29.24,73778.1,4.7,-0.59556,0.0,0.0]
[1780213333530,29.24,73778.31,4.7,-0.59333,0.0,0.0]
[1780213339572,29.24,73778.02,4.7,-0.59111,0.0,0.0]
[1780213344607,29.24,73779.5,4.7,-0.58667,0.0,0.0]
[1780213349642,29.24,73778.97,4.7,-0.58444,0.0,0.0]
[1780213354677,29.24,73778.06,4.7,-0.58222,0.0,0.0]
[1780213360395,29.24,73777.46,4.7,-0.57778,0.0,0.0]
[1780213365754,29.24,73777.46,4.7,-0.57556,0.0,0.0]
[1780213371404,29.24,73777.42,4.7,-0.57333,0.0,0.0]
[1780213376831,29.24,73777.49,4.7,-0.56889,0.0,0.0]
[1780213381866,29.24,73777.46,4.7,-0.56667,0.0,0.0]
[1780213384887,29.24,73770.53,4.7,-0.56444,0.0,0.0]
[1780213387908,29.24,73770.53,4.7,-0.56444,0.0,0.0]
[1780213390929,29.24,73764.3,4.7,-0.56222,0.0,0.0]
[1780213395964,29.24,73760.93,4.7,-0.56,0.0,0.0]
[1780213400999,29.24,73760.37,4.7,-0.55556,0.0,0.0]
[1780213406440,29.24,73760.24,4.7,-0.55333,0.0,0.0]
[1780213411444,29.24,73760.24,4.7,-0.55111,0.0,0.0]
[1780213417113,29.24,73761.46,4.7,-0.54667,0.0,0.0]
[1780213423155,29.24,73761.67,4.7,-0.54444,0.0,0.0]
[1780213428192,29.24,73761.78,4.7,-0.54222,0.0,0.0]
[1780213433227,29.24,73761.66,4.7,-0.53778,0.0,0.0]
[1780213438262,29.24,73761.64,4.7,-0.53556,0.0,0.0]
[1780213443297,29.24,73761.91,4.7,-0.53333,0.0,0.0]
[1780213448332,29.24,73761.19,4.7,-0.53111,0.0,0.0]
[1780213453367,29.24,73761.8,4.7,-0.52667,0.0,0.0]
[1780213458402,29.24,73762.66,4.7,-0.52444,0.0,0.0]
[1780213463437,29.24,73762.78,4.7,-0.52222,0.0,0.0]
[1780213468472,29.24,73762.67,4.7,-0.51778,0.0,0.0]
[1780213473509,29.24,73762.7,4.7,-0.51556,0.0,0.0]
[1780213478544,29.24,73763.36,4.7,-0.51333,0.0,0.0]
[1780213483580,29.24,73763.18,4.7,-0.51111,0.0,0.0]
[1780213488618,29.24,73764.07,4.7,-0.50667,0.0,0.0]
[1780213493653,29.24,73764.11,4.7,-0.50444,0.0,0.0]
[1780213499533,29.24,73763.83,4.7,-0.50222,0.0,0.0]
[1780213504732,29.24,73762.77,4.7,-0.49778,0.0,0.0]
[1780213509765,29.24,73761.51,4.7,-0.49556,0.0,0.0]
[1780213514800,29.24,73761.91,4.7,-0.49333,0.0,0.0]
[1780213517822,29.24,73764.52,4.7,-0.49111,0.0,0.0]
[1780213522857,29.24,73767.43,4.7,-0.48889,0.0,0.0]
[1780213527891,29.24,73768.61,4.7,-0.48667,0.0,0.0]
[1780213532927,29.24,73768.98,4.7,-0.48222,0.0,0.0]
[1780213537963,29.24,73769.23,4.7,-0.48,0.0,0.0]
[1780213542998,29.24,73772.7,4.7,-0.47778,0.0,0.0]
[1780213549041,29.24,73771.19,4.7,-0.47333,0.0,0.0]
[1780213554076,29.24,73771.33,4.7,-0.47111,0.0,0.0]
[1780213557097,29.24,73776.36,4.7,-0.46889,0.0,0.0]
[1780213562132,29.24,73778.92,4.7,-0.46667,0.0,0.0]
[1780213567168,29.24,73778.96,4.7,-0.46444,0.0,0.0]
[1780213572205,29.24,73779.3,4.7,-0.46222,0.0,0.0]
[1780213577240,29.24,73778.65,4.7,-0.45778,0.0,0.0]
[1780213582275,29.24,73778.95,4.7,-0.45556,0.0,0.0]
[1780213587310,29.24,73777.85,4.7,-0.45333,0.0,0.0]
[1780213592345,29.24,73775.33,4.7,-0.45111,0.0,0.0]
[1780213597383,29.24,73775.72,4.7,-0.44667,0.0,0.0]
[1780213602418,29.24,73775.56,4.7,-0.44444,0.0,0.0]
[1780213607652,29.24,73775.46,4.7,-0.44222,0.0,0.0]
[1780213613495,29.24,73776.98,4.7,-0.43778,0.0,0.0]
[1780213618530,29.24,73780.04,4.7,-0.43556,0.0,0.0]
[1780213623567,29.24,73779.85,4.7,-0.43333,0.0,0.0]
[1780213628600,29.24,73779.69,4.7,-0.42889,0.0,0.0]
[1780213633635,29.24,73779.63,4.7,-0.42667,0.0,0.0]
[1780213638670,29.24,73779.31,4.7,-0.42444,0.0,0.0]
[1780213643716,29.24,73779.32,4.7,-0.42222,0.0,0.0]
[1780213649758,29.24,73779.4,4.7,-0.41778,0.0,0.0]
[1780213655697,29.24,73779.32,4.7,-0.41556,0.0,0.0]
[1780213660835,29.24,73779.28,4.7,-0.41111,0.0,0.0]
[1780213666708,29.24,73779.19,4.7,-0.40889,0.0,0.0]
[1780213671713,29.24,73779.01,4.7,-0.40667,0.0,0.0]
[1780213676948,29.24,73779.14,4.7,-0.40222,0.0,0.0]
[1780213681983,29.24,73780.09,4.7,-0.4,0.0,0.0]
[1780213688025,29.24,73780.04,4.7,-0.39778,0.0,0.0]
[1780213693060,29.24,73777.39,4.7,-0.39333,0.0,0.0]
[1780213698095,29.24,73775.05,4.7,-0.39111,0.0,0.0]
[1780213703747,29.24,73775.31,4.7,-0.38889,0.0,0.0]
[1780213709171,29.24,73775.29,4.7,-0.38444,0.0,0.0]
[1780213715214,29.24,73775.3,4.7,-0.38222,0.0,0.0]
[1780213720762,29.24,73775.16,4.7,-0.37778,0.0,0.0]
[1780213725768,29.24,73775.16,4.7,-0.37556,0.0,0.0]
[1780213731326,29.24,73775.0,4.7,-0.37333,0.0,0.0]
[1780213736779,29.24,73775.02,4.7,-0.36889,0.0,0.0]
[1780213742403,29.24,73775.02,4.7,-0.36667,0.0,0.0]
[1780213747438,29.24,73776.65,4.7,-0.36444,0.0,0.0]
[1780213752473,29.24,73776.87,4.7,-0.36222,0.0,0.0]
[1780213757508,29.24,73778.41,4.7,-0.35778,0.0,0.0]
[1780213761537,29.24,73778.11,4.7,-0.35556,0.0,0.0]
[1780213767578,29.24,73772.25,4.7,-0.35333,0.0,0.0]
[1780213772612,29.24,73772.26,4.7,-0.35111,0.0,0.0]
[1780213777648,29.24,73772.16,4.7,-0.34667,0.0,0.0]
[1780213782683,29.24,73772.05,4.7,-0.34444,0.0,0.0]
[1780213787718,29.24,73771.88,4.7,-0.34222,0.0,0.0]
[1780213792835,29.24,73770.33,4.7,-0.33778,0.0,0.0]
[1780213798843,29.24,73770.11,4.7,-0.33556,0.0,0.0]
[1780213804847,29.24,73770.37,4.7,-0.33111,0.0,0.0]
[1780213809852,29.24,73770.38,4.7,-0.32889,0.0,0.0]
[1780213814856,29.24,73770.38,4.7,-0.32667,0.0,0.0]
[1780213819942,29.24,73770.88,4.7,-0.32444,0.0,0.0]
[1780213824977,29.24,73771.2,4.7,-0.32,0.0,0.0]
[1780213827998,29.24,73771.2,4.7,-0.32,0.0,0.0]
[1780213833033,29.24,73775.33,4.7,-0.31556,0.0,0.0]
[1780213838069,29.24,73774.95,4.7,-0.31333,0.0,0.0]
[1780213843104,29.24,73774.81,4.7,-0.31111,0.0,0.0]
[1780213848139,29.24,73775.19,4.7,-0.30889,0.0,0.0]
[1780213853174,29.24,73776.25,4.7,-0.30444,0.0,0.0]
[1780213859216,29.24,73776.03,4.7,-0.30222,0.0,0.0]
[1780213864251,29.24,73775.41,4.7,-0.3,0.0,0.0]
[1780213869286,29.24,73773.97,4.7,-0.29556,0.0,0.0]
[1780213874321,29.24,73774.07,4.7,-0.29333,0.0,0.0]
[1780213879923,29.24,73774.18,4.7,-0.29111,0.0,0.0]
[1780213885398,29.24,73774.14,4.7,-0.28667,0.0,0.0]
[1780213890433,29.24,73773.79,4.7,-0.28444,0.0,0.0]
[1780213895468,29.24,73771.82,4.7,-0.28222,0.0,0.0]
[1780213900503,29.24,73771.27,4.7,-0.28,0.0,0.0]
[1780213906545,29.24,73770.85,4.7,-0.27556,0.0,0.0]
[1780213911580,29.24,73770.85,4.7,-0.27333,0.0,0.0]
[1780213916614,29.24,73771.14,4.7,-0.27111,0.0,0.0]
[1780213921651,29.24,73771.08,4.7,-0.26667,0.0,0.0]
[1780213926969,29.24,73770.99,4.7,-0.26444,0.0,0.0]
[1780213932729,29.24,73771.01,4.7,-0.26222,0.0,0.0]
[1780213937978,29.24,73771.02,4.7,-0.25778,0.0,0.0]
[1780213943985,29.24,73771.02,4.7,-0.25556,0.0,0.0]
[1780213949849,29.24,73771.2,4.7,-0.25111,0.0,0.0]
[1780213954884,29.24,73771.29,4.7,-0.24889,0.0,0.0]
[1780213959919,29.24,73771.31,4.7,-0.24667,0.0,0.0]
[1780213964954,29.24,73771.84,4.7,-0.24222,0.0,0.0]
[1780213970000,29.24,73771.89,4.7,-0.24,0.0,0.0]
[1780213975015,29.24,73771.97,4.7,-0.23778,0.0,0.0]
[1780213980059,29.24,73772.01,4.7,-0.23556,0.0,0.0]
[1780213986026,29.24,73771.95,4.7,-0.23111,0.0,0.0]
[1780213991137,29.24,73771.94,4.7,-0.22889,0.0,0.0]
[1780213997036,29.24,73771.92,4.7,-0.22444,0.0,0.0]
[1780214002214,29.24,73771.92,4.7,-0.22222,0.0,0.0]
[1780214007249,29.24,73772.04,4.7,-0.22,0.0,0.0]
[1780214012284,29.24,73772.09,4.7,-0.21778,0.0,0.0]
[1780214017319,29.24,73771.95,4.7,-0.21333,0.0,0.0]
[1780214022354,29.24,73771.84,4.7,-0.21111,0.0,0.0]
[1780214027389,29.24,73771.84,4.7,-0.20889,0.0,0.0]
[1780214033431,29.24,73771.53,4.7,-0.20444,0.0,0.0]
[1780214038466,29.24,73771.11,4.7,-0.20222,0.0,0.0]
[1780214043501,29.24,73771.1,4.7,-0.2,0.0,0.0]
[1780214045515,29.24,73773.13,4.7,-0.19778,0.0,0.0]
[1780214051091,29.24,73773.35,4.7,-0.19556,0.0,0.0]
[1780214056592,29.24,73773.4,4.7,-0.19333,0.0,0.0]
[1780214061627,29.24,73773.06,4.7,-0.18889,0.0,0.0]
[1780214064648,29.24,73773.06,4.7,-0.18889,0.0,0.0]
[1780214069683,29.24,73774.02,4.7,-0.18444,0.0,0.0]
[1780214075724,29.24,73774.31,4.7,-0.18222,0.0,0.0]
[1780214080760,29.24,73775.32,4.7,-0.17778,0.0,0.0]
[1780214082775,29.24,73775.32,4.7,-0.17778,0.0,0.0]
[1780214088817,29.24,73776.76,4.7,-0.17333,0.0,0.0]
[1780214093851,29.24,73776.82,4.7,-0.17111,0.0,0.0]
[1780214098887,29.24,73776.59,4.7,-0.16889,0.0,0.0]
[1780214101909,29.24,73776.56,4.7,-0.16667,0.0,0.0]
[1780214106945,29.24,73776.54,4.7,-0.16444,0.0,0.0]
[1780214112989,29.24,73776.39,4.7,-0.16,0.0,0.0]
[1780214118024,29.24,73776.34,4.7,-0.15778,0.0,0.0]
[1780214123061,29.24,73776.33,4.7,-0.15556,0.0,0.0]
[1780214128182,29.24,73774.73,4.7,-0.15111,0.0,0.0]
[1780214134138,29.24,73774.61,4.7,-0.14889,0.0,0.0]
[1780214139173,29.24,73774.64,4.7,-0.14667,0.0,0.0]
[1780214144208,29.24,73773.57,4.7,-0.14222,0.0,0.0]
[1780214149242,29.24,73773.55,4.7,-0.14,0.0,0.0]
[1780214154278,29.24,73773.65,4.7,-0.13778,0.0,0.0]
[1780214159313,29.24,73773.9,4.7,-0.13556,0.0,0.0]
[1780214165218,29.24,73773.65,4.7,-0.13111,0.0,0.0]
[1780214171397,29.24,73773.65,4.7,-0.12889,0.0,0.0]
[1780214178449,29.24,73773.85,4.7,-0.12444,0.0,0.0]
[1780214184491,29.24,73773.82,4.7,-0.12,0.0,0.0]
[1780214189526,29.24,73773.75,4.7,-0.11778,0.0,0.0]
[1780214194561,29.24,73774.44,4.7,-0.11556,0.0,0.0]
[1780214199596,29.24,73774.57,4.7,-0.11333,0.0,0.0]
[1780214204631,29.24,73774.72,4.7,-0.10889,0.0,0.0]
[1780214212687,29.24,73774.71,4.7,-0.10444,0.0,0.0]
[1780214217722,29.24,73775.13,4.7,-0.10222,0.0,0.0]
[1780214222757,29.24,73774.94,4.7,-0.1,0.0,0.0]
[1780214228282,29.24,73775.17,4.7,-0.09556,0.0,0.0]
[1780214233835,29.24,73775.17,4.7,-0.09333,0.0,0.0]
[1780214238870,29.24,73775.22,4.7,-0.09111,0.0,0.0]
[1780214243905,29.24,73775.17,4.7,-0.08889,0.0,0.0]
[1780214248940,29.24,73774.22,4.7,-0.08444,0.0,0.0]
[1780214255989,29.24,73774.03,4.7,-0.08222,0.0,0.0]
[1780214261026,29.24,73773.95,4.7,-0.07778,0.0,0.0]
[1780214267068,29.24,73773.96,4.7,-0.07556,0.0,0.0]
[1780214272103,29.24,73773.97,4.7,-0.07333,0.0,0.0]
[1780214277138,29.24,73773.94,4.7,-0.06889,0.0,0.0]
[1780214285195,29.24,73773.95,4.7,-0.06444,0.0,0.0]
[1780214290229,29.24,73773.99,4.7,-0.06222,0.0,0.0]
[1780214295265,29.24,73773.96,4.7,-0.06,0.0,0.0]
[1780214300300,29.24,73773.94,4.7,-0.05556,0.0,0.0]
[1780214305335,29.24,73773.91,4.7,-0.05333,0.0,0.0]
[1780214310370,29.24,73773.89,4.7,-0.05111,0.0,0.0]
[1780214316412,29.24,73773.99,4.7,-0.04667,0.0,0.0]
[1780214321447,29.24,73774.0,4.7,-0.04444,0.0,0.0]
[1780214326482,29.24,73773.99,4.7,-0.04222,0.0,0.0]
[1780214331517,29.24,73773.88,4.7,-0.04,0.0,0.0]
[1780214336552,29.24,73773.86,4.7,-0.03556,0.0,0.0]
[1780214341587,29.24,73773.87,4.7,-0.03333,0.0,0.0]
[1780214346622,29.24,73773.89,4.7,-0.03111,0.0,0.0]
[1780214352406,29.24,73773.93,4.7,-0.02667,0.0,0.0]
[1780214360719,29.24,73773.93,4.7,-0.02222,0.0,0.0]
[1780214365755,29.24,73773.9,4.7,-0.02,0.0,0.0]
[1780214370790,29.24,73773.9,4.7,-0.01778,0.0,0.0]
[1780214375825,29.24,73773.83,4.7,0.0,0.0,0.0]
[1780214380860,29.24,73773.83,4.7,0.0,0.0,0.0]
[1780214393955,29.24,73773.83,4.7,0.0,0.0,0.0]
[1780214401004,29.24,73773.82,4.7,0.0,0.0,0.0]
[1780214401596,29.24,73773.82,4.7,0.0,0.0,0.0]
[1780214400095,29.24,73773.82,0.0,0.0,0.0,0.0]
[1780214411383,29.24,73773.82,0.0,0.0,0.0,0.0]